freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_LTC-5.json

[{"O": 0.01874116, "H": 0.01887999, "L": 0.01874116, "C": 0.01877005, "V": 1052.09813859, "T": "2017-12-19T00:00:00", "BV": 19.74006549}, {"O": 0.01877005, "H": 0.01885, "L": 0.01862, "C": 0.01876952, "V": 1560.14331856, "T": "2017-12-19T00:05:00", "BV": 29.25634241}, {"O": 0.01876951, "H": 0.01876951, "L": 0.01859508, "C": 0.01859588, "V": 1707.84651286, "T": "2017-12-19T00:10:00", "BV": 31.78365212}, {"O": 0.01859589, "H": 0.018599, "L": 0.01851016, "C": 0.01852026, "V": 1761.75578925, "T": "2017-12-19T00:15:00", "BV": 32.65339965}, {"O": 0.0185224, "H": 0.018649, "L": 0.01851016, "C": 0.01853484, "V": 2203.89737533, "T": "2017-12-19T00:20:00", "BV": 40.87802809}, {"O": 0.01853484, "H": 0.01857999, "L": 0.01840141, "C": 0.01845, "V": 1854.71645813, "T": "2017-12-19T00:25:00", "BV": 34.25165702}, {"O": 0.0185, "H": 0.01853484, "L": 0.01847999, "C": 0.01852, "V": 970.21550439, "T": "2017-12-19T00:30:00", "BV": 17.96734593}, {"O": 0.018521, "H": 0.018722, "L": 0.01852, "C": 0.0186699, "V": 1334.23014973, "T": "2017-12-19T00:35:00", "BV": 24.81946}, {"O": 0.01866989, "H": 0.01866989, "L": 0.0185992, "C": 0.0185992, "V": 766.85140435, "T": "2017-12-19T00:40:00", "BV": 14.28962242}, {"O": 0.0185992, "H": 0.0186085, "L": 0.01843982, "C": 0.01849, "V": 1196.67722888, "T": "2017-12-19T00:45:00", "BV": 22.2194147}, {"O": 0.01849, "H": 0.01849, "L": 0.01840143, "C": 0.01848998, "V": 1157.4147906, "T": "2017-12-19T00:50:00", "BV": 21.33797895}, {"O": 0.01848998, "H": 0.01857117, "L": 0.01840193, "C": 0.01850848, "V": 850.3094558, "T": "2017-12-19T00:55:00", "BV": 15.70918394}, {"O": 0.01855699, "H": 0.01872199, "L": 0.01850857, "C": 0.01871, "V": 1162.24606468, "T": "2017-12-19T01:00:00", "BV": 21.65298286}, {"O": 0.01871, "H": 0.01889644, "L": 0.01864572, "C": 0.01881, "V": 1182.76036907, "T": "2017-12-19T01:05:00", "BV": 22.22485829}, {"O": 0.01881, "H": 0.0189, "L": 0.0188, "C": 0.0188899, "V": 2383.58772911, "T": "2017-12-19T01:10:00", "BV": 44.94838521}, {"O": 0.0188899, "H": 0.01900005, "L": 0.01886, "C": 0.01897899, "V": 1474.25976353, "T": "2017-12-19T01:15:00", "BV": 27.91147826}, {"O": 0.01897899, "H": 0.01900005, "L": 0.0188701, "C": 0.01890024, "V": 953.50967638, "T": "2017-12-19T01:20:00", "BV": 18.09496783}, {"O": 0.01890027, "H": 0.01897999, "L": 0.01870339, "C": 0.01886, "V": 1534.67190125, "T": "2017-12-19T01:25:00", "BV": 28.99648825}, {"O": 0.01885, "H": 0.01885999, "L": 0.01860687, "C": 0.0188, "V": 1073.69665914, "T": "2017-12-19T01:30:00", "BV": 20.14611257}, {"O": 0.01879999, "H": 0.01885, "L": 0.01862, "C": 0.0186999, "V": 1390.05564836, "T": "2017-12-19T01:35:00", "BV": 26.03201358}, {"O": 0.01869989, "H": 0.01879988, "L": 0.01862255, "C": 0.01879898, "V": 1064.56820371, "T": "2017-12-19T01:40:00", "BV": 19.8601441}, {"O": 0.01879896, "H": 0.01880703, "L": 0.0187, "C": 0.018771, "V": 765.05878702, "T": "2017-12-19T01:45:00", "BV": 14.34059352}, {"O": 0.018771, "H": 0.018771, "L": 0.0187001, "C": 0.01870013, "V": 462.61605533, "T": "2017-12-19T01:50:00", "BV": 8.67827212}, {"O": 0.01870013, "H": 0.018765, "L": 0.01865, "C": 0.018764, "V": 632.37674927, "T": "2017-12-19T01:55:00", "BV": 11.84076394}, {"O": 0.01876489, "H": 0.01876489, "L": 0.01855699, "C": 0.01876478, "V": 1773.95207494, "T": "2017-12-19T02:00:00", "BV": 33.21036071}, {"O": 0.01876478, "H": 0.01876478, "L": 0.01839603, "C": 0.01852702, "V": 2237.1638149, "T": "2017-12-19T02:05:00", "BV": 41.35831211}, {"O": 0.01857683, "H": 0.018642, "L": 0.01851458, "C": 0.01861101, "V": 1350.92577159, "T": "2017-12-19T02:10:00", "BV": 25.10008069}, {"O": 0.01864199, "H": 0.018642, "L": 0.01844055, "C": 0.01855, "V": 1348.34782916, "T": "2017-12-19T02:15:00", "BV": 25.05555078}, {"O": 0.0185, "H": 0.0186111, "L": 0.01849, "C": 0.01859999, "V": 1042.25836048, "T": "2017-12-19T02:20:00", "BV": 19.33145829}, {"O": 0.01859999, "H": 0.018642, "L": 0.01853004, "C": 0.01860001, "V": 650.5697313, "T": "2017-12-19T02:25:00", "BV": 12.10021364}, {"O": 0.01864, "H": 0.01890028, "L": 0.018635, "C": 0.01890028, "V": 1367.20814851, "T": "2017-12-19T02:30:00", "BV": 25.66063221}, {"O": 0.01885, "H": 0.01898, "L": 0.01877001, "C": 0.01894, "V": 1989.533746, "T": "2017-12-19T02:35:00", "BV": 37.63264164}, {"O": 0.01889844, "H": 0.01899997, "L": 0.01881006, "C": 0.01893999, "V": 1060.09313632, "T": "2017-12-19T02:40:00", "BV": 20.05627657}, {"O": 0.01899, "H": 0.019009, "L": 0.01881006, "C": 0.019, "V": 1780.11673003, "T": "2017-12-19T02:45:00", "BV": 33.77209032}, {"O": 0.01899002, "H": 0.019, "L": 0.01893999, "C": 0.01893999, "V": 1041.99887844, "T": "2017-12-19T02:50:00", "BV": 19.75962942}, {"O": 0.01893999, "H": 0.01899999, "L": 0.018858, "C": 0.018865, "V": 1000.74149742, "T": "2017-12-19T02:55:00", "BV": 18.96097978}, {"O": 0.018865, "H": 0.0189986, "L": 0.01884, "C": 0.018986, "V": 894.8088907, "T": "2017-12-19T03:00:00", "BV": 16.90276421}, {"O": 0.01893333, "H": 0.019055, "L": 0.01887, "C": 0.019055, "V": 763.9927278, "T": "2017-12-19T03:05:00", "BV": 14.5055798}, {"O": 0.019055, "H": 0.01919479, "L": 0.01904, "C": 0.01906716, "V": 908.21481833, "T": "2017-12-19T03:10:00", "BV": 17.33904139}, {"O": 0.01908126, "H": 0.01912683, "L": 0.01902458, "C": 0.0190967, "V": 1016.76746903, "T": "2017-12-19T03:15:00", "BV": 19.39849859}, {"O": 0.0190967, "H": 0.01914406, "L": 0.01903356, "C": 0.01909, "V": 848.94226617, "T": "2017-12-19T03:20:00", "BV": 16.2077034}, {"O": 0.01909, "H": 0.01909999, "L": 0.01882159, "C": 0.01899563, "V": 1551.81320828, "T": "2017-12-19T03:25:00", "BV": 29.38591503}, {"O": 0.01899563, "H": 0.01899566, "L": 0.018875, "C": 0.01893002, "V": 885.81537881, "T": "2017-12-19T03:30:00", "BV": 16.79281318}, {"O": 0.01893002, "H": 0.01899563, "L": 0.0188, "C": 0.0188202, "V": 1319.78264465, "T": "2017-12-19T03:35:00", "BV": 24.93638517}, {"O": 0.01882022, "H": 0.01896291, "L": 0.01876957, "C": 0.018845, "V": 1114.51222016, "T": "2017-12-19T03:40:00", "BV": 20.99376936}, {"O": 0.018845, "H": 0.01895, "L": 0.0187, "C": 0.01884791, "V": 921.74083371, "T": "2017-12-19T03:45:00", "BV": 17.34894031}, {"O": 0.0188208, "H": 0.01884791, "L": 0.01872906, "C": 0.01884, "V": 708.03611523, "T": "2017-12-19T03:50:00", "BV": 13.32293771}, {"O": 0.01879, "H": 0.01905, "L": 0.01879, "C": 0.01903, "V": 1027.76135172, "T": "2017-12-19T03:55:00", "BV": 19.4763177}, {"O": 0.01903, "H": 0.0192, "L": 0.01903, "C": 0.01919901, "V": 927.59538142, "T": "2017-12-19T04:00:00", "BV": 17.72875232}, {"O": 0.0192, "H": 0.0195, "L": 0.01919479, "C": 0.01949245, "V": 3653.12206111, "T": "2017-12-19T04:05:00", "BV": 70.8960496}, {"O": 0.01949245, "H": 0.0195, "L": 0.0191, "C": 0.0193899, "V": 3455.18076032, "T": "2017-12-19T04:10:00", "BV": 66.62637837}, {"O": 0.019399, "H": 0.01939998, "L": 0.01920007, "C": 0.0193678, "V": 1685.41614247, "T": "2017-12-19T04:15:00", "BV": 32.63015192}, {"O": 0.01937978, "H": 0.01937978, "L": 0.01920023, "C": 0.0193678, "V": 1279.8521294, "T": "2017-12-19T04:20:00", "BV": 24.7507147}, {"O": 0.01936976, "H": 0.019578, "L": 0.01936, "C": 0.0195711, "V": 802.8153861, "T": "2017-12-19T04:25:00", "BV": 15.63819834}, {"O": 0.019578, "H": 0.01965, "L": 0.019573, "C": 0.01964866, "V": 1718.17719841, "T": "2017-12-19T04:30:00", "BV": 33.71051986}, {"O": 0.01964867, "H": 0.01971955, "L": 0.01964866, "C": 0.01971955, "V": 2539.5389171, "T": "2017-12-19T04:35:00", "BV": 49.97261382}, {"O": 0.01971955, "H": 0.01974, "L": 0.01941941, "C": 0.01945516, "V": 1654.19878704, "T": "2017-12-19T04:40:00", "BV": 32.50998211}, {"O": 0.01941944, "H": 0.01959999, "L": 0.01930944, "C": 0.01930944, "V": 1510.82707098, "T": "2017-12-19T04:45:00", "BV": 29.35755482}, {"O": 0.01930944, "H": 0.01948501, "L": 0.01926, "C": 0.01945, "V": 1689.6706597, "T": "2017-12-19T04:50:00", "BV": 32.75148167}, {"O": 0.01945, "H": 0.01945, "L": 0.01930999, "C": 0.01935, "V": 1177.09487624, "T": "2017-12-19T04:55:00", "BV": 22.84529915}, {"O": 0.01934232, "H": 0.01943, "L": 0.01926021, "C": 0.01936, "V": 514.60879657, "T": "2017-12-19T05:00:00", "BV": 9.95458063}, {"O": 0.01937, "H": 0.01955678, "L": 0.01936, "C": 0.01945002, "V": 942.02952052, "T": "2017-12-19T05:05:00", "BV": 18.29103627}, {"O": 0.01945002, "H": 0.01956, "L": 0.01945002, "C": 0.0195422, "V": 615.22857254, "T": "2017-12-19T05:10:00", "BV": 12.00793}, {"O": 0.0195422, "H": 0.01959, "L": 0.01951, "C": 0.01951, "V": 661.68504933, "T": "2017-12-19T05:15:00", "BV": 12.94199592}, {"O": 0.01951, "H": 0.01962556, "L": 0.0195, "C": 0.01950002, "V": 615.37964013, "T": "2017-12-19T05:20:00", "BV": 12.04116474}, {"O": 0.01950001, "H": 0.019559, "L": 0.01945501, "C": 0.01946007, "V": 744.16858409, "T": "2017-12-19T05:25:00", "BV": 14.50942881}, {"O": 0.01946007, "H": 0.01949898, "L": 0.01930503, "C": 0.01934, "V": 967.67160162, "T": "2017-12-19T05:30:00", "BV": 18.73251509}, {"O": 0.01934, "H": 0.01944801, "L": 0.01927732, "C": 0.01939001, "V": 993.53446221, "T": "2017-12-19T05:35:00", "BV": 19.22814157}, {"O": 0.0194, "H": 0.019448, "L": 0.01939001, "C": 0.019448, "V": 789.99187696, "T": "2017-12-19T05:40:00", "BV": 15.35340994}, {"O": 0.019448, "H": 0.019448, "L": 0.01941016, "C": 0.01944699, "V": 895.56236592, "T": "2017-12-19T05:45:00", "BV": 17.40900036}, {"O": 0.01944699, "H": 0.01951999, "L": 0.01942, "C": 0.01951999, "V": 2398.35583825, "T": "2017-12-19T05:50:00", "BV": 46.64163181}, {"O": 0.01951999, "H": 0.019556, "L": 0.0195, "C": 0.019556, "V": 459.98996726, "T": "2017-12-19T05:55:00", "BV": 8.98849462}, {"O": 0.019556, "H": 0.0196, "L": 0.01955, "C": 0.0196, "V": 422.74190578, "T": "2017-12-19T06:00:00", "BV": 8.27212939}, {"O": 0.0196, "H": 0.01967751, "L": 0.01959167, "C": 0.01967597, "V": 453.14557208, "T": "2017-12-19T06:05:00", "BV": 8.89675836}, {"O": 0.01964503, "H": 0.019676, "L": 0.019635, "C": 0.01967587, "V": 1114.36551715, "T": "2017-12-19T06:10:00", "BV": 21.91770377}, {"O": 0.01967588, "H": 0.01967594, "L": 0.01955001, "C": 0.01961999, "V": 652.62643189, "T": "2017-12-19T06:15:00", "BV": 12.81141472}, {"O": 0.01961999, "H": 0.01963498, "L": 0.01955006, "C": 0.01961988, "V": 490.52043852, "T": "2017-12-19T06:20:00", "BV": 9.62040172}, {"O": 0.01960937, "H": 0.01962, "L": 0.01955006, "C": 0.01955998, "V": 703.69760112, "T": "2017-12-19T06:25:00", "BV": 13.78172638}, {"O": 0.01962, "H": 0.01968, "L": 0.01955011, "C": 0.019633, "V": 493.05313363, "T": "2017-12-19T06:30:00", "BV": 9.67129348}, {"O": 0.0196777, "H": 0.01968001, "L": 0.0195501, "C": 0.0195501, "V": 637.38784143, "T": "2017-12-19T06:35:00", "BV": 12.52228616}, {"O": 0.0195501, "H": 0.01963249, "L": 0.01955009, "C": 0.01955009, "V": 726.27883394, "T": "2017-12-19T06:40:00", "BV": 14.20565418}, {"O": 0.01955009, "H": 0.0195501, "L": 0.0192901, "C": 0.01930107, "V": 970.19522613, "T": "2017-12-19T06:45:00", "BV": 18.85359806}, {"O": 0.01930107, "H": 0.01939994, "L": 0.01926033, "C": 0.01926033, "V": 698.22685652, "T": "2017-12-19T06:50:00", "BV": 13.48702081}, {"O": 0.01939271, "H": 0.01939271, "L": 0.01926033, "C": 0.019304, "V": 761.0010074, "T": "2017-12-19T06:55:00", "BV": 14.68639665}, {"O": 0.019304, "H": 0.01939272, "L": 0.01930094, "C": 0.01934999, "V": 647.64112561, "T": "2017-12-19T07:00:00", "BV": 12.51419439}, {"O": 0.01934999, "H": 0.01934999, "L": 0.01920735, "C": 0.01927, "V": 983.37627006, "T": "2017-12-19T07:05:00", "BV": 18.96895887}, {"O": 0.01926999, "H": 0.01927, "L": 0.01921028, "C": 0.01924, "V": 329.32434349, "T": "2017-12-19T07:10:00", "BV": 6.33393689}, {"O": 0.01921423, "H": 0.01927001, "L": 0.01921222, "C": 0.0192695, "V": 611.10042235, "T": "2017-12-19T07:15:00", "BV": 11.7624301}, {"O": 0.0192695, "H": 0.01939992, "L": 0.019255, "C": 0.0193927, "V": 985.19111686, "T": "2017-12-19T07:20:00", "BV": 19.00283332}, {"O": 0.0193927, "H": 0.01946937, "L": 0.01927, "C": 0.01943979, "V": 869.80571748, "T": "2017-12-19T07:25:00", "BV": 16.87595233}, {"O": 0.01943979, "H": 0.01943979, "L": 0.0191749, "C": 0.01918154, "V": 1311.02764289, "T": "2017-12-19T07:30:00", "BV": 25.26823935}, {"O": 0.01918154, "H": 0.01927074, "L": 0.01918154, "C": 0.01921424, "V": 1065.4569558, "T": "2017-12-19T07:35:00", "BV": 20.47083709}, {"O": 0.01921424, "H": 0.01938223, "L": 0.0192, "C": 0.01925465, "V": 745.17333418, "T": "2017-12-19T07:40:00", "BV": 14.36159562}, {"O": 0.01925465, "H": 0.01925465, "L": 0.0192, "C": 0.019235, "V": 356.42884919, "T": "2017-12-19T07:45:00", "BV": 6.85842631}, {"O": 0.01925, "H": 0.0192543, "L": 0.0192, "C": 0.01925, "V": 708.94406865, "T": "2017-12-19T07:50:00", "BV": 13.63445801}, {"O": 0.01925, "H": 0.0192543, "L": 0.0192, "C": 0.0192, "V": 1238.27102615, "T": "2017-12-19T07:55:00", "BV": 23.79906979}, {"O": 0.01925, "H": 0.0192543, "L": 0.01915405, "C": 0.01915408, "V": 469.13030066, "T": "2017-12-19T08:00:00", "BV": 8.99718245}, {"O": 0.01915408, "H": 0.01915408, "L": 0.01900997, "C": 0.01901, "V": 819.81587575, "T": "2017-12-19T08:05:00", "BV": 15.61897421}, {"O": 0.019011, "H": 0.01905, "L": 0.01892, "C": 0.01905, "V": 884.76978578, "T": "2017-12-19T08:10:00", "BV": 16.81062718}, {"O": 0.01900007, "H": 0.019145, "L": 0.01900007, "C": 0.01914484, "V": 747.41530337, "T": "2017-12-19T08:15:00", "BV": 14.24176361}, {"O": 0.01914484, "H": 0.01914485, "L": 0.019055, "C": 0.01913, "V": 308.78288815, "T": "2017-12-19T08:20:00", "BV": 5.89497121}, {"O": 0.01913, "H": 0.01914482, "L": 0.01904477, "C": 0.01911911, "V": 376.0521986, "T": "2017-12-19T08:25:00", "BV": 7.1800105}, {"O": 0.01911031, "H": 0.0191298, "L": 0.01900503, "C": 0.01909839, "V": 611.86781917, "T": "2017-12-19T08:30:00", "BV": 11.68140262}, {"O": 0.01909839, "H": 0.0192, "L": 0.01900006, "C": 0.01919913, "V": 627.90977395, "T": "2017-12-19T08:35:00", "BV": 12.00317164}, {"O": 0.01919913, "H": 0.01924086, "L": 0.01911256, "C": 0.01924082, "V": 660.62115873, "T": "2017-12-19T08:40:00", "BV": 12.69514357}, {"O": 0.01924082, "H": 0.01924082, "L": 0.01915, "C": 0.01921977, "V": 964.58142523, "T": "2017-12-19T08:45:00", "BV": 18.54169612}, {"O": 0.01920576, "H": 0.01921976, "L": 0.0191859, "C": 0.01920592, "V": 425.84337175, "T": "2017-12-19T08:50:00", "BV": 8.17788655}, {"O": 0.01920592, "H": 0.01921973, "L": 0.01919, "C": 0.01919473, "V": 848.14355923, "T": "2017-12-19T08:55:00", "BV": 16.28992965}, {"O": 0.01919473, "H": 0.01921977, "L": 0.019194, "C": 0.01921977, "V": 677.93004798, "T": "2017-12-19T09:00:00", "BV": 13.0249837}, {"O": 0.0192196, "H": 0.01923996, "L": 0.01919999, "C": 0.0192379, "V": 685.41689468, "T": "2017-12-19T09:05:00", "BV": 13.17627519}, {"O": 0.01922572, "H": 0.01925428, "L": 0.01919473, "C": 0.01925428, "V": 667.22457794, "T": "2017-12-19T09:10:00", "BV": 12.83277684}, {"O": 0.01925428, "H": 0.01929091, "L": 0.019247, "C": 0.01929081, "V": 833.5156637, "T": "2017-12-19T09:15:00", "BV": 16.05828472}, {"O": 0.01929081, "H": 0.01935451, "L": 0.01924701, "C": 0.01932797, "V": 544.7660448, "T": "2017-12-19T09:20:00", "BV": 10.51628288}, {"O": 0.01932797, "H": 0.01932797, "L": 0.01919091, "C": 0.019245, "V": 654.76146755, "T": "2017-12-19T09:25:00", "BV": 12.6041457}, {"O": 0.019245, "H": 0.01924701, "L": 0.01919091, "C": 0.01919091, "V": 1383.4271009, "T": "2017-12-19T09:30:00", "BV": 26.56512426}, {"O": 0.01919091, "H": 0.01924697, "L": 0.0191859, "C": 0.01923997, "V": 700.7076483, "T": "2017-12-19T09:35:00", "BV": 13.4574621}, {"O": 0.01923997, "H": 0.01924, "L": 0.019194, "C": 0.01924, "V": 820.96016592, "T": "2017-12-19T09:40:00", "BV": 15.77179974}, {"O": 0.019238, "H": 0.01923997, "L": 0.01903233, "C": 0.01905801, "V": 790.57229488, "T": "2017-12-19T09:45:00", "BV": 15.14454819}, {"O": 0.019058, "H": 0.01905801, "L": 0.01889003, "C": 0.01890004, "V": 898.40094296, "T": "2017-12-19T09:50:00", "BV": 17.06838295}, {"O": 0.01891, "H": 0.01893593, "L": 0.01882, "C": 0.01885155, "V": 1055.28613537, "T": "2017-12-19T09:55:00", "BV": 19.93089296}, {"O": 0.01885155, "H": 0.0190817, "L": 0.0188506, "C": 0.01903996, "V": 811.91585705, "T": "2017-12-19T10:00:00", "BV": 15.3811429}, {"O": 0.01903996, "H": 0.01908159, "L": 0.0188506, "C": 0.018851, "V": 1092.07316125, "T": "2017-12-19T10:05:00", "BV": 20.7427624}, {"O": 0.018851, "H": 0.018851, "L": 0.01859145, "C": 0.01860002, "V": 1371.36723028, "T": "2017-12-19T10:10:00", "BV": 25.68717377}, {"O": 0.01860002, "H": 0.01860004, "L": 0.0184, "C": 0.0184082, "V": 1965.62877961, "T": "2017-12-19T10:15:00", "BV": 36.32536848}, {"O": 0.0184082, "H": 0.01868828, "L": 0.01835, "C": 0.01866626, "V": 2244.11001472, "T": "2017-12-19T10:20:00", "BV": 41.44456677}, {"O": 0.01866626, "H": 0.01887998, "L": 0.01857001, "C": 0.0187265, "V": 831.34662204, "T": "2017-12-19T10:25:00", "BV": 15.57345031}, {"O": 0.0187265, "H": 0.01872661, "L": 0.01861862, "C": 0.0187265, "V": 1868.11387586, "T": "2017-12-19T10:30:00", "BV": 34.96603008}, {"O": 0.0187265, "H": 0.01878738, "L": 0.01863, "C": 0.01875996, "V": 1009.64371232, "T": "2017-12-19T10:35:00", "BV": 18.90618568}, {"O": 0.01863, "H": 0.01875991, "L": 0.0185, "C": 0.01851999, "V": 1103.11488644, "T": "2017-12-19T10:40:00", "BV": 20.52019701}, {"O": 0.01851999, "H": 0.01875998, "L": 0.0184, "C": 0.01869999, "V": 1393.3280585, "T": "2017-12-19T10:45:00", "BV": 25.80580896}, {"O": 0.01869999, "H": 0.0187, "L": 0.0185, "C": 0.01853101, "V": 571.76690348, "T": "2017-12-19T10:50:00", "BV": 10.62899587}, {"O": 0.01856137, "H": 0.0188, "L": 0.01845681, "C": 0.0187999, "V": 1215.48789411, "T": "2017-12-19T10:55:00", "BV": 22.55894277}, {"O": 0.01876, "H": 0.01889877, "L": 0.01866764, "C": 0.01882685, "V": 1420.97205264, "T": "2017-12-19T11:00:00", "BV": 26.74248227}, {"O": 0.01882685, "H": 0.01885, "L": 0.01865217, "C": 0.01880307, "V": 985.77757656, "T": "2017-12-19T11:05:00", "BV": 18.49319733}, {"O": 0.01866901, "H": 0.01880337, "L": 0.018521, "C": 0.01875, "V": 1161.94739124, "T": "2017-12-19T11:10:00", "BV": 21.63841455}, {"O": 0.01875262, "H": 0.01891999, "L": 0.01869991, "C": 0.01875983, "V": 661.28561896, "T": "2017-12-19T11:15:00", "BV": 12.44175263}, {"O": 0.01875581, "H": 0.01887175, "L": 0.01872, "C": 0.01886658, "V": 845.52563461, "T": "2017-12-19T11:20:00", "BV": 15.89485447}, {"O": 0.01886658, "H": 0.01893693, "L": 0.01874124, "C": 0.01893682, "V": 671.0763291, "T": "2017-12-19T11:25:00", "BV": 12.6668341}, {"O": 0.01893693, "H": 0.01899507, "L": 0.0188, "C": 0.0189, "V": 730.08149188, "T": "2017-12-19T11:30:00", "BV": 13.83255847}, {"O": 0.0189422, "H": 0.01908157, "L": 0.01893401, "C": 0.01904854, "V": 968.5115088, "T": "2017-12-19T11:35:00", "BV": 18.41891886}, {"O": 0.01904854, "H": 0.01907902, "L": 0.0189, "C": 0.01901992, "V": 1003.64261789, "T": "2017-12-19T11:40:00", "BV": 19.09009254}, {"O": 0.01901992, "H": 0.01907898, "L": 0.01890033, "C": 0.01902002, "V": 508.88322195, "T": "2017-12-19T11:45:00", "BV": 9.69873933}, {"O": 0.01902003, "H": 0.019079, "L": 0.01890651, "C": 0.01890661, "V": 659.77520492, "T": "2017-12-19T11:50:00", "BV": 12.56816484}, {"O": 0.01890671, "H": 0.01907898, "L": 0.01890671, "C": 0.01900002, "V": 845.13654936, "T": "2017-12-19T11:55:00", "BV": 16.08478387}, {"O": 0.01906205, "H": 0.01911012, "L": 0.01900002, "C": 0.01911012, "V": 1186.69053937, "T": "2017-12-19T12:00:00", "BV": 22.62328376}, {"O": 0.01910542, "H": 0.01919999, "L": 0.01907899, "C": 0.01912999, "V": 915.23403895, "T": "2017-12-19T12:05:00", "BV": 17.50179746}, {"O": 0.01910542, "H": 0.01917999, "L": 0.01906205, "C": 0.01911499, "V": 317.81496648, "T": "2017-12-19T12:10:00", "BV": 6.06907046}, {"O": 0.01911499, "H": 0.01912, "L": 0.01906, "C": 0.01906001, "V": 342.74207757, "T": "2017-12-19T12:15:00", "BV": 6.54546529}, {"O": 0.01906, "H": 0.0192, "L": 0.01901, "C": 0.01919631, "V": 880.61455457, "T": "2017-12-19T12:20:00", "BV": 16.84842074}, {"O": 0.01914236, "H": 0.0193342, "L": 0.01914236, "C": 0.01931938, "V": 1045.25370296, "T": "2017-12-19T12:25:00", "BV": 20.12167553}, {"O": 0.0193238, "H": 0.01938229, "L": 0.01923277, "C": 0.01937009, "V": 771.56085302, "T": "2017-12-19T12:30:00", "BV": 14.92682126}, {"O": 0.01937008, "H": 0.01937012, "L": 0.01933396, "C": 0.01935001, "V": 676.06962184, "T": "2017-12-19T12:35:00", "BV": 13.08696451}, {"O": 0.01935001, "H": 0.01937008, "L": 0.01923277, "C": 0.0193437, "V": 427.20844955, "T": "2017-12-19T12:40:00", "BV": 8.24624838}, {"O": 0.0193437, "H": 0.01934777, "L": 0.01921321, "C": 0.0193099, "V": 513.18745721, "T": "2017-12-19T12:45:00", "BV": 9.89648657}, {"O": 0.01926311, "H": 0.01934299, "L": 0.0192631, "C": 0.01928251, "V": 494.91584922, "T": "2017-12-19T12:50:00", "BV": 9.55743564}, {"O": 0.01928251, "H": 0.01928251, "L": 0.01914235, "C": 0.0192001, "V": 2375.16833725, "T": "2017-12-19T12:55:00", "BV": 45.60936694}, {"O": 0.019235, "H": 0.01927499, "L": 0.01920014, "C": 0.019274, "V": 1006.64387433, "T": "2017-12-19T13:00:00", "BV": 19.38992073}, {"O": 0.01927499, "H": 0.01928251, "L": 0.01924002, "C": 0.01925, "V": 991.55664484, "T": "2017-12-19T13:05:00", "BV": 19.10197696}, {"O": 0.01924999, "H": 0.019279, "L": 0.01924056, "C": 0.01927, "V": 286.98046926, "T": "2017-12-19T13:10:00", "BV": 5.52894973}, {"O": 0.01926007, "H": 0.01932499, "L": 0.01925698, "C": 0.01932499, "V": 926.5213023, "T": "2017-12-19T13:15:00", "BV": 17.87999215}, {"O": 0.01932489, "H": 0.01932499, "L": 0.01929565, "C": 0.019299, "V": 479.91462277, "T": "2017-12-19T13:20:00", "BV": 9.26712839}, {"O": 0.019299, "H": 0.01934777, "L": 0.019298, "C": 0.01934777, "V": 1033.17334384, "T": "2017-12-19T13:25:00", "BV": 19.95460065}, {"O": 0.01934777, "H": 0.0194001, "L": 0.01932979, "C": 0.01940008, "V": 553.52049433, "T": "2017-12-19T13:30:00", "BV": 10.72698278}, {"O": 0.0194001, "H": 0.0195, "L": 0.0194001, "C": 0.01948842, "V": 574.27535725, "T": "2017-12-19T13:35:00", "BV": 11.18130554}, {"O": 0.01948842, "H": 0.01949997, "L": 0.019392, "C": 0.01939201, "V": 582.69396681, "T": "2017-12-19T13:40:00", "BV": 11.33849544}, {"O": 0.01939201, "H": 0.0194499, "L": 0.019392, "C": 0.0194499, "V": 597.55638587, "T": "2017-12-19T13:45:00", "BV": 11.61554263}, {"O": 0.0194499, "H": 0.01947779, "L": 0.019392, "C": 0.01945, "V": 545.30379627, "T": "2017-12-19T13:50:00", "BV": 10.6044128}, {"O": 0.01945, "H": 0.01946992, "L": 0.019307, "C": 0.01938862, "V": 750.77744788, "T": "2017-12-19T13:55:00", "BV": 14.55450689}, {"O": 0.01938862, "H": 0.01946981, "L": 0.01930704, "C": 0.01935, "V": 968.09162542, "T": "2017-12-19T14:00:00", "BV": 18.75642013}, {"O": 0.01930955, "H": 0.01935, "L": 0.0193, "C": 0.01930008, "V": 868.12989408, "T": "2017-12-19T14:05:00", "BV": 16.76218324}, {"O": 0.01930008, "H": 0.0193095, "L": 0.01925699, "C": 0.01927697, "V": 838.6985884, "T": "2017-12-19T14:10:00", "BV": 16.18284057}, {"O": 0.01927697, "H": 0.0193, "L": 0.01925, "C": 0.01925001, "V": 525.77215642, "T": "2017-12-19T14:15:00", "BV": 10.13058803}, {"O": 0.01925001, "H": 0.0192615, "L": 0.0191742, "C": 0.01922999, "V": 768.62752541, "T": "2017-12-19T14:20:00", "BV": 14.77681167}, {"O": 0.01920001, "H": 0.0193, "L": 0.01914251, "C": 0.01924052, "V": 709.21574111, "T": "2017-12-19T14:25:00", "BV": 13.63104777}, {"O": 0.01924052, "H": 0.0193, "L": 0.01922999, "C": 0.0192305, "V": 741.30991157, "T": "2017-12-19T14:30:00", "BV": 14.25740584}, {"O": 0.0192305, "H": 0.0192305, "L": 0.01908195, "C": 0.01910009, "V": 853.88447162, "T": "2017-12-19T14:35:00", "BV": 16.38103625}, {"O": 0.0191002, "H": 0.01923051, "L": 0.0191002, "C": 0.01922096, "V": 683.76068117, "T": "2017-12-19T14:40:00", "BV": 13.12018116}, {"O": 0.01923051, "H": 0.0193, "L": 0.01921246, "C": 0.01922, "V": 933.48603996, "T": "2017-12-19T14:45:00", "BV": 17.94601173}, {"O": 0.019215, "H": 0.0192609, "L": 0.01921246, "C": 0.01922997, "V": 1675.07695205, "T": "2017-12-19T14:50:00", "BV": 32.18568408}, {"O": 0.01922997, "H": 0.0192609, "L": 0.01916234, "C": 0.01919999, "V": 458.23298035, "T": "2017-12-19T14:55:00", "BV": 8.79500216}, {"O": 0.019172, "H": 0.01922997, "L": 0.01912483, "C": 0.01920001, "V": 670.60779215, "T": "2017-12-19T15:00:00", "BV": 12.87200814}, {"O": 0.019218, "H": 0.019225, "L": 0.0191, "C": 0.0191, "V": 919.748457, "T": "2017-12-19T15:05:00", "BV": 17.6188097}, {"O": 0.01909781, "H": 0.019172, "L": 0.01900002, "C": 0.01900002, "V": 880.66617826, "T": "2017-12-19T15:10:00", "BV": 16.79193996}, {"O": 0.01900005, "H": 0.01908157, "L": 0.019, "C": 0.01906, "V": 645.54839312, "T": "2017-12-19T15:15:00", "BV": 12.29325247}, {"O": 0.01906, "H": 0.01909, "L": 0.01904001, "C": 0.01906003, "V": 994.3280192, "T": "2017-12-19T15:20:00", "BV": 18.96705895}, {"O": 0.01909, "H": 0.01911042, "L": 0.019086, "C": 0.019086, "V": 467.49191516, "T": "2017-12-19T15:25:00", "BV": 8.92463578}, {"O": 0.019086, "H": 0.01915897, "L": 0.019086, "C": 0.0191129, "V": 669.22726039, "T": "2017-12-19T15:30:00", "BV": 12.77518821}, {"O": 0.01915, "H": 0.01929, "L": 0.0191129, "C": 0.01924763, "V": 700.56073516, "T": "2017-12-19T15:35:00", "BV": 13.48263883}, {"O": 0.01925, "H": 0.0193, "L": 0.01924763, "C": 0.01927, "V": 521.210294, "T": "2017-12-19T15:40:00", "BV": 10.04351428}, {"O": 0.01924765, "H": 0.01927, "L": 0.01924765, "C": 0.01926499, "V": 533.17270701, "T": "2017-12-19T15:45:00", "BV": 10.26665411}, {"O": 0.01926499, "H": 0.01929, "L": 0.01924912, "C": 0.01927, "V": 476.73989987, "T": "2017-12-19T15:50:00", "BV": 9.18866486}, {"O": 0.01929, "H": 0.01937771, "L": 0.019262, "C": 0.01937771, "V": 911.74237162, "T": "2017-12-19T15:55:00", "BV": 17.60390997}, {"O": 0.01937771, "H": 0.01940006, "L": 0.01937171, "C": 0.01937373, "V": 941.84848768, "T": "2017-12-19T16:00:00", "BV": 18.25598933}, {"O": 0.01937745, "H": 0.01940005, "L": 0.01937171, "C": 0.01937188, "V": 823.7066161, "T": "2017-12-19T16:05:00", "BV": 15.9644477}, {"O": 0.01937381, "H": 0.01940005, "L": 0.01937188, "C": 0.01937574, "V": 643.26492815, "T": "2017-12-19T16:10:00", "BV": 12.47327104}, {"O": 0.0194, "H": 0.01945, "L": 0.0193587, "C": 0.01944, "V": 898.29106045, "T": "2017-12-19T16:15:00", "BV": 17.44435224}, {"O": 0.01942515, "H": 0.019445, "L": 0.01941999, "C": 0.01944499, "V": 704.59572714, "T": "2017-12-19T16:20:00", "BV": 13.6934794}, {"O": 0.01944195, "H": 0.01944388, "L": 0.01934302, "C": 0.01934881, "V": 427.31352835, "T": "2017-12-19T16:25:00", "BV": 8.2987923}, {"O": 0.01934881, "H": 0.01942402, "L": 0.01933712, "C": 0.01942402, "V": 770.99196679, "T": "2017-12-19T16:30:00", "BV": 14.92477084}, {"O": 0.01942402, "H": 0.01949402, "L": 0.01935193, "C": 0.01935193, "V": 1072.82750514, "T": "2017-12-19T16:35:00", "BV": 20.85074438}, {"O": 0.01935193, "H": 0.01940001, "L": 0.01932236, "C": 0.01939984, "V": 338.13769979, "T": "2017-12-19T16:40:00", "BV": 6.55210251}, {"O": 0.01939984, "H": 0.0194, "L": 0.01932743, "C": 0.01932743, "V": 457.50570417, "T": "2017-12-19T16:45:00", "BV": 8.87262627}, {"O": 0.01933861, "H": 0.01934179, "L": 0.01925062, "C": 0.01926, "V": 390.42939162, "T": "2017-12-19T16:50:00", "BV": 7.54404717}, {"O": 0.01925062, "H": 0.01932743, "L": 0.01922958, "C": 0.01929989, "V": 810.25209254, "T": "2017-12-19T16:55:00", "BV": 15.60431845}, {"O": 0.01923097, "H": 0.01941999, "L": 0.0192, "C": 0.0193607, "V": 1100.02223511, "T": "2017-12-19T17:00:00", "BV": 21.24512911}, {"O": 0.01936073, "H": 0.01942, "L": 0.019299, "C": 0.01936, "V": 856.39141375, "T": "2017-12-19T17:05:00", "BV": 16.57565443}, {"O": 0.019299, "H": 0.01936073, "L": 0.0192, "C": 0.01933998, "V": 736.64558065, "T": "2017-12-19T17:10:00", "BV": 14.22575027}, {"O": 0.01933, "H": 0.01935, "L": 0.01933, "C": 0.01933997, "V": 682.33635469, "T": "2017-12-19T17:15:00", "BV": 13.19421001}, {"O": 0.01933997, "H": 0.01936073, "L": 0.0192, "C": 0.0193607, "V": 1452.50881327, "T": "2017-12-19T17:20:00", "BV": 28.09114152}, {"O": 0.0193607, "H": 0.01936073, "L": 0.01935002, "C": 0.01936, "V": 435.92734976, "T": "2017-12-19T17:25:00", "BV": 8.4374783}, {"O": 0.01936, "H": 0.01936071, "L": 0.01935002, "C": 0.01935995, "V": 407.28114908, "T": "2017-12-19T17:30:00", "BV": 7.88469182}, {"O": 0.01935898, "H": 0.01936073, "L": 0.01935003, "C": 0.01936068, "V": 817.20328374, "T": "2017-12-19T17:35:00", "BV": 15.82059822}, {"O": 0.0193602, "H": 0.01939989, "L": 0.01933505, "C": 0.0193609, "V": 929.32283208, "T": "2017-12-19T17:40:00", "BV": 17.99147689}, {"O": 0.01939979, "H": 0.01942, "L": 0.01936074, "C": 0.0194, "V": 813.49617571, "T": "2017-12-19T17:45:00", "BV": 15.7838676}, {"O": 0.0194, "H": 0.01942838, "L": 0.01936073, "C": 0.01936073, "V": 569.79043063, "T": "2017-12-19T17:50:00", "BV": 11.05007318}, {"O": 0.01936075, "H": 0.0194, "L": 0.0193, "C": 0.019371, "V": 698.58224253, "T": "2017-12-19T17:55:00", "BV": 13.52884323}, {"O": 0.01936074, "H": 0.01939999, "L": 0.01930001, "C": 0.01931, "V": 684.43251378, "T": "2017-12-19T18:00:00", "BV": 13.24845477}, {"O": 0.01933, "H": 0.0193599, "L": 0.0193, "C": 0.0193597, "V": 533.54936104, "T": "2017-12-19T18:05:00", "BV": 10.31682369}, {"O": 0.0193598, "H": 0.01939978, "L": 0.01931016, "C": 0.0193639, "V": 361.88644871, "T": "2017-12-19T18:10:00", "BV": 7.00536532}, {"O": 0.0193639, "H": 0.01949, "L": 0.0193637, "C": 0.01947499, "V": 716.19655009, "T": "2017-12-19T18:15:00", "BV": 13.88658556}, {"O": 0.0193637, "H": 0.019475, "L": 0.0193637, "C": 0.01942, "V": 721.22385152, "T": "2017-12-19T18:20:00", "BV": 14.00454843}, {"O": 0.01942, "H": 0.019452, "L": 0.01936371, "C": 0.01938, "V": 367.51266522, "T": "2017-12-19T18:25:00", "BV": 7.12823545}, {"O": 0.0193803, "H": 0.01945, "L": 0.019363, "C": 0.01937936, "V": 981.38168904, "T": "2017-12-19T18:30:00", "BV": 19.04315095}, {"O": 0.01937936, "H": 0.01937946, "L": 0.01933, "C": 0.019335, "V": 609.76518685, "T": "2017-12-19T18:35:00", "BV": 11.80351547}, {"O": 0.019335, "H": 0.01943, "L": 0.01933, "C": 0.0194278, "V": 530.48336859, "T": "2017-12-19T18:40:00", "BV": 10.27618432}, {"O": 0.0194278, "H": 0.01945, "L": 0.0193798, "C": 0.0194, "V": 435.51439094, "T": "2017-12-19T18:45:00", "BV": 8.45064809}, {"O": 0.0194, "H": 0.0195, "L": 0.01933, "C": 0.0194899, "V": 980.43269939, "T": "2017-12-19T18:50:00", "BV": 19.08112391}, {"O": 0.0194899, "H": 0.01955, "L": 0.01938003, "C": 0.0195278, "V": 1329.49030208, "T": "2017-12-19T18:55:00", "BV": 25.9428489}, {"O": 0.0195278, "H": 0.01968001, "L": 0.01950737, "C": 0.0196781, "V": 1628.79527405, "T": "2017-12-19T19:00:00", "BV": 31.9244589}, {"O": 0.01967647, "H": 0.01969682, "L": 0.01965, "C": 0.01969682, "V": 944.06866932, "T": "2017-12-19T19:05:00", "BV": 18.5772442}, {"O": 0.019696, "H": 0.01979999, "L": 0.019696, "C": 0.01979985, "V": 1370.9540974, "T": "2017-12-19T19:10:00", "BV": 27.06354726}, {"O": 0.0197999, "H": 0.0199, "L": 0.0197999, "C": 0.0199, "V": 1731.68273234, "T": "2017-12-19T19:15:00", "BV": 34.39295833}, {"O": 0.01989999, "H": 0.01997, "L": 0.01989999, "C": 0.019915, "V": 1209.84318121, "T": "2017-12-19T19:20:00", "BV": 24.11741303}, {"O": 0.019915, "H": 0.01996, "L": 0.01986, "C": 0.0198999, "V": 1509.28376966, "T": "2017-12-19T19:25:00", "BV": 30.01860536}, {"O": 0.01989999, "H": 0.01996525, "L": 0.01989999, "C": 0.01990178, "V": 655.6013603, "T": "2017-12-19T19:30:00", "BV": 13.06345255}, {"O": 0.01990178, "H": 0.01995, "L": 0.0198999, "C": 0.01989999, "V": 1595.63794243, "T": "2017-12-19T19:35:00", "BV": 31.75566468}, {"O": 0.0199, "H": 0.01997929, "L": 0.01989999, "C": 0.01997929, "V": 990.47870432, "T": "2017-12-19T19:40:00", "BV": 19.76172854}, {"O": 0.01997963, "H": 0.01999936, "L": 0.01997929, "C": 0.01999781, "V": 914.36189227, "T": "2017-12-19T19:45:00", "BV": 18.282741}, {"O": 0.0199989, "H": 0.02, "L": 0.01988388, "C": 0.0199, "V": 4029.06228641, "T": "2017-12-19T19:50:00", "BV": 80.55127238}, {"O": 0.01988388, "H": 0.01990967, "L": 0.01933, "C": 0.01973927, "V": 3590.63989844, "T": "2017-12-19T19:55:00", "BV": 70.51177119}, {"O": 0.01973401, "H": 0.01981997, "L": 0.01963908, "C": 0.019732, "V": 941.56302388, "T": "2017-12-19T20:00:00", "BV": 18.5809171}, {"O": 0.019732, "H": 0.01973501, "L": 0.0197, "C": 0.01972, "V": 828.2509746, "T": "2017-12-19T20:05:00", "BV": 16.34194463}, {"O": 0.0197, "H": 0.01977245, "L": 0.0196, "C": 0.01973501, "V": 1724.38254988, "T": "2017-12-19T20:10:00", "BV": 33.96791541}, {"O": 0.01976185, "H": 0.01983003, "L": 0.0197299, "C": 0.01982001, "V": 751.50961783, "T": "2017-12-19T20:15:00", "BV": 14.86880095}, {"O": 0.01982001, "H": 0.01983193, "L": 0.01976, "C": 0.01983002, "V": 1257.54195693, "T": "2017-12-19T20:20:00", "BV": 24.91160903}, {"O": 0.0198, "H": 0.01983002, "L": 0.01978675, "C": 0.01981122, "V": 587.2762143, "T": "2017-12-19T20:25:00", "BV": 11.63813166}, {"O": 0.0198114, "H": 0.0198299, "L": 0.01976002, "C": 0.01978675, "V": 1643.44626325, "T": "2017-12-19T20:30:00", "BV": 32.53706023}, {"O": 0.01976307, "H": 0.01981326, "L": 0.01976307, "C": 0.0197652, "V": 870.99673196, "T": "2017-12-19T20:35:00", "BV": 17.22441461}, {"O": 0.0197652, "H": 0.019828, "L": 0.01976001, "C": 0.01976002, "V": 839.58510188, "T": "2017-12-19T20:40:00", "BV": 16.59555227}, {"O": 0.01976002, "H": 0.01976002, "L": 0.01969, "C": 0.0197, "V": 761.47511643, "T": "2017-12-19T20:45:00", "BV": 15.03727529}, {"O": 0.01969167, "H": 0.01976001, "L": 0.01967, "C": 0.01976, "V": 1176.028893, "T": "2017-12-19T20:50:00", "BV": 23.20730722}, {"O": 0.01976, "H": 0.01976548, "L": 0.01975, "C": 0.01975043, "V": 774.35155079, "T": "2017-12-19T20:55:00", "BV": 15.30132507}, {"O": 0.01975, "H": 0.01976, "L": 0.01967, "C": 0.01967167, "V": 469.61805441, "T": "2017-12-19T21:00:00", "BV": 9.25585979}, {"O": 0.0197, "H": 0.0197598, "L": 0.01966001, "C": 0.0196725, "V": 1128.75173567, "T": "2017-12-19T21:05:00", "BV": 22.2186226}, {"O": 0.0196725, "H": 0.01973399, "L": 0.01948779, "C": 0.0195999, "V": 2068.68391509, "T": "2017-12-19T21:10:00", "BV": 40.5285606}, {"O": 0.01964899, "H": 0.01964899, "L": 0.01948779, "C": 0.01962, "V": 885.61318346, "T": "2017-12-19T21:15:00", "BV": 17.30763301}, {"O": 0.01961998, "H": 0.019696, "L": 0.0194999, "C": 0.0194999, "V": 1088.56586797, "T": "2017-12-19T21:20:00", "BV": 21.31372643}, {"O": 0.01951, "H": 0.01965697, "L": 0.0194999, "C": 0.019512, "V": 1228.34889728, "T": "2017-12-19T21:25:00", "BV": 23.99831827}, {"O": 0.019512, "H": 0.01964985, "L": 0.01933873, "C": 0.01933999, "V": 1950.01892041, "T": "2017-12-19T21:30:00", "BV": 37.90778558}, {"O": 0.01933999, "H": 0.01933999, "L": 0.01933, "C": 0.01933001, "V": 1150.66004099, "T": "2017-12-19T21:35:00", "BV": 22.2497521}, {"O": 0.01933083, "H": 0.01949357, "L": 0.01933, "C": 0.01949357, "V": 3213.76524039, "T": "2017-12-19T21:40:00", "BV": 62.14019628}, {"O": 0.01949359, "H": 0.01949999, "L": 0.01933, "C": 0.01939, "V": 1078.30531814, "T": "2017-12-19T21:45:00", "BV": 20.9258289}, {"O": 0.01937342, "H": 0.01946399, "L": 0.0193, "C": 0.01931043, "V": 1693.61156697, "T": "2017-12-19T21:50:00", "BV": 32.74653426}, {"O": 0.01931043, "H": 0.01944998, "L": 0.0193, "C": 0.01943997, "V": 1152.65015116, "T": "2017-12-19T21:55:00", "BV": 22.28156613}, {"O": 0.019439, "H": 0.01946399, "L": 0.0193012, "C": 0.01946399, "V": 1178.04530729, "T": "2017-12-19T22:00:00", "BV": 22.8248882}, {"O": 0.01946, "H": 0.01968799, "L": 0.01933607, "C": 0.01953988, "V": 1771.24747548, "T": "2017-12-19T22:05:00", "BV": 34.55912303}, {"O": 0.01953998, "H": 0.01971, "L": 0.01953988, "C": 0.01968952, "V": 1191.71796888, "T": "2017-12-19T22:10:00", "BV": 23.41849895}, {"O": 0.01967955, "H": 0.01975997, "L": 0.01953988, "C": 0.01954009, "V": 1419.06275162, "T": "2017-12-19T22:15:00", "BV": 27.87588709}, {"O": 0.01954789, "H": 0.01967953, "L": 0.01953989, "C": 0.019675, "V": 496.5066134, "T": "2017-12-19T22:20:00", "BV": 9.7432491}, {"O": 0.01967953, "H": 0.01976, "L": 0.019675, "C": 0.0197515, "V": 429.78152161, "T": "2017-12-19T22:25:00", "BV": 8.47128863}, {"O": 0.01976, "H": 0.01976, "L": 0.0196497, "C": 0.0196497, "V": 568.15115286, "T": "2017-12-19T22:30:00", "BV": 11.18764696}, {"O": 0.0196497, "H": 0.01964971, "L": 0.0196, "C": 0.01963884, "V": 633.62577381, "T": "2017-12-19T22:35:00", "BV": 12.4454015}, {"O": 0.01963884, "H": 0.0196497, "L": 0.01958001, "C": 0.01959, "V": 986.66514086, "T": "2017-12-19T22:40:00", "BV": 19.34124627}, {"O": 0.01958994, "H": 0.0196497, "L": 0.01958994, "C": 0.0196497, "V": 702.62224522, "T": "2017-12-19T22:45:00", "BV": 13.76892899}, {"O": 0.01963, "H": 0.01968959, "L": 0.0196, "C": 0.019639, "V": 678.82990956, "T": "2017-12-19T22:50:00", "BV": 13.31224228}, {"O": 0.0196, "H": 0.01966, "L": 0.0196, "C": 0.0196499, "V": 578.43167873, "T": "2017-12-19T22:55:00", "BV": 11.34750162}, {"O": 0.01966, "H": 0.01968958, "L": 0.01961, "C": 0.01965, "V": 462.18834859, "T": "2017-12-19T23:00:00", "BV": 9.08093733}, {"O": 0.01965, "H": 0.01965, "L": 0.01961, "C": 0.01964996, "V": 441.48473357, "T": "2017-12-19T23:05:00", "BV": 8.66920393}, {"O": 0.01964996, "H": 0.019694, "L": 0.01964629, "C": 0.019694, "V": 881.46720802, "T": "2017-12-19T23:10:00", "BV": 17.32004386}, {"O": 0.019694, "H": 0.0197001, "L": 0.01964629, "C": 0.01965008, "V": 503.20084894, "T": "2017-12-19T23:15:00", "BV": 9.89031141}, {"O": 0.0196501, "H": 0.019665, "L": 0.01955996, "C": 0.0196, "V": 738.83212645, "T": "2017-12-19T23:20:00", "BV": 14.50233218}, {"O": 0.0196, "H": 0.0197, "L": 0.01952, "C": 0.01956, "V": 774.62090139, "T": "2017-12-19T23:25:00", "BV": 15.18161293}, {"O": 0.01956, "H": 0.01971331, "L": 0.01952, "C": 0.01960353, "V": 688.67769371, "T": "2017-12-19T23:30:00", "BV": 13.51738555}, {"O": 0.01960356, "H": 0.0197, "L": 0.01956011, "C": 0.01969599, "V": 605.18656373, "T": "2017-12-19T23:35:00", "BV": 11.88910627}, {"O": 0.01965756, "H": 0.0198, "L": 0.01965756, "C": 0.0197, "V": 1218.06875704, "T": "2017-12-19T23:40:00", "BV": 24.0466735}, {"O": 0.0197, "H": 0.01976994, "L": 0.01959599, "C": 0.019596, "V": 741.67183067, "T": "2017-12-19T23:45:00", "BV": 14.5837764}, {"O": 0.01959601, "H": 0.01968, "L": 0.01959599, "C": 0.0196599, "V": 661.6674665, "T": "2017-12-19T23:50:00", "BV": 12.99157829}, {"O": 0.0196599, "H": 0.01973, "L": 0.01959601, "C": 0.0197, "V": 686.24466164, "T": "2017-12-19T23:55:00", "BV": 13.49646707}, {"O": 0.0197, "H": 0.01973, "L": 0.0196, "C": 0.01960001, "V": 1002.53283492, "T": "2017-12-20T00:00:00", "BV": 19.72498559}, {"O": 0.01959634, "H": 0.01960003, "L": 0.01949524, "C": 0.01951, "V": 1072.23122209, "T": "2017-12-20T00:05:00", "BV": 20.95106565}, {"O": 0.01951, "H": 0.01951, "L": 0.01941, "C": 0.01941, "V": 1134.639895, "T": "2017-12-20T00:10:00", "BV": 22.06273843}, {"O": 0.01941, "H": 0.01941108, "L": 0.0193, "C": 0.0193166, "V": 2007.4721678, "T": "2017-12-20T00:15:00", "BV": 38.83570026}, {"O": 0.0193166, "H": 0.0194, "L": 0.01922998, "C": 0.01923, "V": 1512.55751813, "T": "2017-12-20T00:20:00", "BV": 29.19105909}, {"O": 0.01922998, "H": 0.01923, "L": 0.01902, "C": 0.01905245, "V": 2397.12671546, "T": "2017-12-20T00:25:00", "BV": 45.78987541}, {"O": 0.0191, "H": 0.01919, "L": 0.01901905, "C": 0.019085, "V": 4050.72584748, "T": "2017-12-20T00:30:00", "BV": 77.35805991}, {"O": 0.019085, "H": 0.0192, "L": 0.01891, "C": 0.01893, "V": 3124.71494001, "T": "2017-12-20T00:35:00", "BV": 59.41778929}, {"O": 0.01891001, "H": 0.019049, "L": 0.01853, "C": 0.01879882, "V": 3633.21126187, "T": "2017-12-20T00:40:00", "BV": 68.35700913}, {"O": 0.01882052, "H": 0.019105, "L": 0.01872692, "C": 0.01906616, "V": 2094.42938311, "T": "2017-12-20T00:45:00", "BV": 39.67424563}, {"O": 0.01906616, "H": 0.0194, "L": 0.01895001, "C": 0.01908951, "V": 1639.80746066, "T": "2017-12-20T00:50:00", "BV": 31.27806096}, {"O": 0.01906619, "H": 0.0192, "L": 0.01895, "C": 0.01905, "V": 995.9935853, "T": "2017-12-20T00:55:00", "BV": 18.97263363}, {"O": 0.01900095, "H": 0.0192, "L": 0.01882053, "C": 0.0192, "V": 1268.05784294, "T": "2017-12-20T01:00:00", "BV": 24.08873611}, {"O": 0.0192, "H": 0.01934096, "L": 0.01900851, "C": 0.01927, "V": 1556.80237383, "T": "2017-12-20T01:05:00", "BV": 29.92974631}, {"O": 0.01925, "H": 0.01937619, "L": 0.01925, "C": 0.01934585, "V": 1826.52159465, "T": "2017-12-20T01:10:00", "BV": 35.28330909}, {"O": 0.01934585, "H": 0.01934586, "L": 0.0192, "C": 0.01924021, "V": 1085.7784555, "T": "2017-12-20T01:15:00", "BV": 20.93490624}, {"O": 0.01924021, "H": 0.01937466, "L": 0.019, "C": 0.0191, "V": 2250.52315015, "T": "2017-12-20T01:20:00", "BV": 43.04122311}, {"O": 0.01904563, "H": 0.01939168, "L": 0.01901588, "C": 0.0191005, "V": 2489.31849526, "T": "2017-12-20T01:25:00", "BV": 47.50844145}, {"O": 0.0191005, "H": 0.0193, "L": 0.01904105, "C": 0.01911497, "V": 2252.65832324, "T": "2017-12-20T01:30:00", "BV": 43.22560693}, {"O": 0.01923307, "H": 0.01928898, "L": 0.01904104, "C": 0.01923185, "V": 952.95072125, "T": "2017-12-20T01:35:00", "BV": 18.20493385}, {"O": 0.01923185, "H": 0.01923185, "L": 0.01902051, "C": 0.01918484, "V": 1711.21371828, "T": "2017-12-20T01:40:00", "BV": 32.69449039}, {"O": 0.019119, "H": 0.01919999, "L": 0.01903101, "C": 0.01919999, "V": 1654.55166587, "T": "2017-12-20T01:45:00", "BV": 31.65715966}, {"O": 0.01919996, "H": 0.01928988, "L": 0.01912, "C": 0.0191695, "V": 1395.15372094, "T": "2017-12-20T01:50:00", "BV": 26.76337306}, {"O": 0.01913106, "H": 0.01920604, "L": 0.01897777, "C": 0.01912, "V": 2216.11692495, "T": "2017-12-20T01:55:00", "BV": 42.22732723}, {"O": 0.01900001, "H": 0.0193, "L": 0.019, "C": 0.01910224, "V": 939.40770262, "T": "2017-12-20T02:00:00", "BV": 17.96758583}, {"O": 0.0191013, "H": 0.01930926, "L": 0.019, "C": 0.0192045, "V": 1680.35291149, "T": "2017-12-20T02:05:00", "BV": 32.15496183}, {"O": 0.01916727, "H": 0.0194, "L": 0.01904001, "C": 0.01931251, "V": 2384.40482401, "T": "2017-12-20T02:10:00", "BV": 45.96551656}, {"O": 0.01931251, "H": 0.01948219, "L": 0.01919991, "C": 0.01939999, "V": 3886.02264006, "T": "2017-12-20T02:15:00", "BV": 75.15355407}, {"O": 0.01939999, "H": 0.01948219, "L": 0.01929, "C": 0.01935002, "V": 2611.01072606, "T": "2017-12-20T02:20:00", "BV": 50.63477745}, {"O": 0.01935002, "H": 0.01954, "L": 0.0193, "C": 0.0193632, "V": 2529.81769009, "T": "2017-12-20T02:25:00", "BV": 49.07614119}, {"O": 0.0193632, "H": 0.01952, "L": 0.0193, "C": 0.01942533, "V": 1831.15917781, "T": "2017-12-20T02:30:00", "BV": 35.55500599}, {"O": 0.01937978, "H": 0.01952533, "L": 0.01937971, "C": 0.01944148, "V": 2200.83925751, "T": "2017-12-20T02:35:00", "BV": 42.84638493}, {"O": 0.01940171, "H": 0.01954404, "L": 0.01940169, "C": 0.01944148, "V": 1680.78310603, "T": "2017-12-20T02:40:00", "BV": 32.70575576}, {"O": 0.01944602, "H": 0.01955, "L": 0.01937971, "C": 0.0195, "V": 1404.67224571, "T": "2017-12-20T02:45:00", "BV": 27.33173638}, {"O": 0.0195, "H": 0.0195, "L": 0.01934204, "C": 0.01939999, "V": 1373.42942503, "T": "2017-12-20T02:50:00", "BV": 26.65238621}, {"O": 0.01939999, "H": 0.0194089, "L": 0.0192616, "C": 0.01931866, "V": 1284.4817224, "T": "2017-12-20T02:55:00", "BV": 24.84607588}, {"O": 0.01937, "H": 0.019419, "L": 0.01922565, "C": 0.0193925, "V": 1678.02775574, "T": "2017-12-20T03:00:00", "BV": 32.43530482}, {"O": 0.01931721, "H": 0.0193947, "L": 0.01925927, "C": 0.01934, "V": 628.4293746, "T": "2017-12-20T03:05:00", "BV": 12.16822443}, {"O": 0.01939, "H": 0.01943836, "L": 0.01926107, "C": 0.019339, "V": 863.47388382, "T": "2017-12-20T03:10:00", "BV": 16.7265039}, {"O": 0.019339, "H": 0.01945, "L": 0.01928, "C": 0.01934001, "V": 712.68195182, "T": "2017-12-20T03:15:00", "BV": 13.79427806}, {"O": 0.019349, "H": 0.019349, "L": 0.01928009, "C": 0.01928009, "V": 657.82126424, "T": "2017-12-20T03:20:00", "BV": 12.7206322}, {"O": 0.01929241, "H": 0.019349, "L": 0.01925962, "C": 0.01927, "V": 495.28956369, "T": "2017-12-20T03:25:00", "BV": 9.56659192}, {"O": 0.01927, "H": 0.019349, "L": 0.01927, "C": 0.0193488, "V": 372.74076178, "T": "2017-12-20T03:30:00", "BV": 7.20384645}, {"O": 0.01934086, "H": 0.019349, "L": 0.01928003, "C": 0.0192829, "V": 725.71708281, "T": "2017-12-20T03:35:00", "BV": 14.00796015}, {"O": 0.01933, "H": 0.019349, "L": 0.0192828, "C": 0.01928281, "V": 1040.94576027, "T": "2017-12-20T03:40:00", "BV": 20.08606421}, {"O": 0.01933, "H": 0.01944, "L": 0.0192254, "C": 0.0192798, "V": 1046.29163353, "T": "2017-12-20T03:45:00", "BV": 20.23171919}, {"O": 0.0192798, "H": 0.01928002, "L": 0.01919523, "C": 0.01920001, "V": 1491.80863324, "T": "2017-12-20T03:50:00", "BV": 28.72282139}, {"O": 0.0192, "H": 0.0193, "L": 0.01919996, "C": 0.01919998, "V": 904.3349626, "T": "2017-12-20T03:55:00", "BV": 17.40426331}, {"O": 0.01919997, "H": 0.01927902, "L": 0.01919996, "C": 0.01920414, "V": 1005.09766285, "T": "2017-12-20T04:00:00", "BV": 19.31294001}, {"O": 0.01920414, "H": 0.01926, "L": 0.01912181, "C": 0.01919, "V": 1015.34719066, "T": "2017-12-20T04:05:00", "BV": 19.47704525}, {"O": 0.01919, "H": 0.01919, "L": 0.01908268, "C": 0.0191, "V": 779.87699715, "T": "2017-12-20T04:10:00", "BV": 14.91503107}, {"O": 0.0191, "H": 0.01918999, "L": 0.01904702, "C": 0.01904708, "V": 709.66864171, "T": "2017-12-20T04:15:00", "BV": 13.57402738}, {"O": 0.01914702, "H": 0.01918897, "L": 0.01904711, "C": 0.01916073, "V": 714.51974637, "T": "2017-12-20T04:20:00", "BV": 13.64690916}, {"O": 0.01916073, "H": 0.01925, "L": 0.01912, "C": 0.01925, "V": 695.59693936, "T": "2017-12-20T04:25:00", "BV": 13.33290648}, {"O": 0.01925, "H": 0.0193, "L": 0.0191953, "C": 0.01922, "V": 704.61568313, "T": "2017-12-20T04:30:00", "BV": 13.57049695}, {"O": 0.019195, "H": 0.01939964, "L": 0.019, "C": 0.01927882, "V": 1756.46438532, "T": "2017-12-20T04:35:00", "BV": 33.68367487}, {"O": 0.01934999, "H": 0.01939, "L": 0.01919541, "C": 0.01930246, "V": 659.56497629, "T": "2017-12-20T04:40:00", "BV": 12.75588839}, {"O": 0.01930246, "H": 0.01943644, "L": 0.01926722, "C": 0.01943067, "V": 1179.97574371, "T": "2017-12-20T04:45:00", "BV": 22.86354025}, {"O": 0.01943644, "H": 0.0196, "L": 0.01926722, "C": 0.0196, "V": 1775.41551221, "T": "2017-12-20T04:50:00", "BV": 34.62896326}, {"O": 0.0196, "H": 0.01974645, "L": 0.0196, "C": 0.01974645, "V": 1706.46662707, "T": "2017-12-20T04:55:00", "BV": 33.5854549}, {"O": 0.01974645, "H": 0.01974645, "L": 0.0196, "C": 0.01969982, "V": 782.74950008, "T": "2017-12-20T05:00:00", "BV": 15.36848877}, {"O": 0.01969982, "H": 0.0197, "L": 0.0196, "C": 0.01969992, "V": 1026.42335703, "T": "2017-12-20T05:05:00", "BV": 20.18337627}, {"O": 0.01967977, "H": 0.01970132, "L": 0.01960002, "C": 0.01961102, "V": 537.04981623, "T": "2017-12-20T05:10:00", "BV": 10.5512857}, {"O": 0.01965, "H": 0.01968, "L": 0.01961, "C": 0.01967997, "V": 546.08375636, "T": "2017-12-20T05:15:00", "BV": 10.7296718}, {"O": 0.01967997, "H": 0.01967998, "L": 0.01961114, "C": 0.01961123, "V": 597.71365259, "T": "2017-12-20T05:20:00", "BV": 11.75382591}, {"O": 0.01961123, "H": 0.01967122, "L": 0.01961, "C": 0.01961123, "V": 844.58786554, "T": "2017-12-20T05:25:00", "BV": 16.56360574}, {"O": 0.0196112, "H": 0.0196799, "L": 0.0196112, "C": 0.0196112, "V": 1063.94239419, "T": "2017-12-20T05:30:00", "BV": 20.87464809}, {"O": 0.0196112, "H": 0.01964799, "L": 0.01961, "C": 0.0196115, "V": 854.47307367, "T": "2017-12-20T05:35:00", "BV": 16.75948298}, {"O": 0.0196115, "H": 0.01965, "L": 0.01946746, "C": 0.01950001, "V": 1028.0986073, "T": "2017-12-20T05:40:00", "BV": 20.13014933}, {"O": 0.01950001, "H": 0.01968999, "L": 0.0194099, "C": 0.01961001, "V": 1444.93162276, "T": "2017-12-20T05:45:00", "BV": 28.24306895}, {"O": 0.01968433, "H": 0.01969999, "L": 0.01950125, "C": 0.01950125, "V": 713.92727151, "T": "2017-12-20T05:50:00", "BV": 13.96922106}, {"O": 0.01950275, "H": 0.01950275, "L": 0.019412, "C": 0.01941201, "V": 532.04912973, "T": "2017-12-20T05:55:00", "BV": 10.35482451}, {"O": 0.01944, "H": 0.01969994, "L": 0.019412, "C": 0.01959988, "V": 1257.82061978, "T": "2017-12-20T06:00:00", "BV": 24.52071484}, {"O": 0.01959999, "H": 0.01959999, "L": 0.01950157, "C": 0.01959997, "V": 1138.50356518, "T": "2017-12-20T06:05:00", "BV": 22.29073257}, {"O": 0.01955128, "H": 0.01959999, "L": 0.01938968, "C": 0.01944001, "V": 1506.11791632, "T": "2017-12-20T06:10:00", "BV": 29.33287679}, {"O": 0.01958028, "H": 0.01959997, "L": 0.01943811, "C": 0.01948575, "V": 723.44526227, "T": "2017-12-20T06:15:00", "BV": 14.15411031}, {"O": 0.01945, "H": 0.01958098, "L": 0.0193974, "C": 0.01957896, "V": 1447.38780465, "T": "2017-12-20T06:20:00", "BV": 28.12955516}, {"O": 0.01943814, "H": 0.01959999, "L": 0.01931, "C": 0.01931, "V": 1519.64256928, "T": "2017-12-20T06:25:00", "BV": 29.5098583}, {"O": 0.01931012, "H": 0.0194199, "L": 0.01926, "C": 0.0194199, "V": 2564.81857503, "T": "2017-12-20T06:30:00", "BV": 49.56316965}, {"O": 0.0194006, "H": 0.01955, "L": 0.019311, "C": 0.01941201, "V": 648.67282225, "T": "2017-12-20T06:35:00", "BV": 12.60459644}, {"O": 0.01941201, "H": 0.0195, "L": 0.01933365, "C": 0.019435, "V": 1719.05674854, "T": "2017-12-20T06:40:00", "BV": 33.46904361}, {"O": 0.019435, "H": 0.0195, "L": 0.019435, "C": 0.01946002, "V": 783.58198357, "T": "2017-12-20T06:45:00", "BV": 15.26388816}, {"O": 0.01946002, "H": 0.0195, "L": 0.01943226, "C": 0.0195, "V": 437.26309394, "T": "2017-12-20T06:50:00", "BV": 8.51937641}, {"O": 0.0195, "H": 0.0195, "L": 0.01940482, "C": 0.019499, "V": 649.27599261, "T": "2017-12-20T06:55:00", "BV": 12.65732359}, {"O": 0.019499, "H": 0.01962676, "L": 0.01946109, "C": 0.0196, "V": 457.24747285, "T": "2017-12-20T07:00:00", "BV": 8.94429865}, {"O": 0.0196, "H": 0.01969401, "L": 0.019504, "C": 0.01955486, "V": 574.20705735, "T": "2017-12-20T07:05:00", "BV": 11.2456458}, {"O": 0.0195548, "H": 0.01969385, "L": 0.019504, "C": 0.01962, "V": 282.12263952, "T": "2017-12-20T07:10:00", "BV": 5.52106296}, {"O": 0.0196, "H": 0.01961999, "L": 0.01952335, "C": 0.01952335, "V": 891.78928656, "T": "2017-12-20T07:15:00", "BV": 17.45729984}, {"O": 0.01951, "H": 0.01955, "L": 0.0193879, "C": 0.01941731, "V": 393.79917865, "T": "2017-12-20T07:20:00", "BV": 7.6646907}, {"O": 0.01938791, "H": 0.01944329, "L": 0.01925, "C": 0.01929374, "V": 885.83444467, "T": "2017-12-20T07:25:00", "BV": 17.16513794}, {"O": 0.01944326, "H": 0.01944329, "L": 0.01921827, "C": 0.01931311, "V": 381.1202543, "T": "2017-12-20T07:30:00", "BV": 7.36382392}, {"O": 0.01931313, "H": 0.01943964, "L": 0.01931312, "C": 0.0194, "V": 367.14966169, "T": "2017-12-20T07:35:00", "BV": 7.11182909}, {"O": 0.01936404, "H": 0.01943989, "L": 0.01933257, "C": 0.0194, "V": 585.49945577, "T": "2017-12-20T07:40:00", "BV": 11.34422545}, {"O": 0.01933261, "H": 0.01943, "L": 0.0193142, "C": 0.0193142, "V": 422.01869053, "T": "2017-12-20T07:45:00", "BV": 8.16480695}, {"O": 0.01932919, "H": 0.01943, "L": 0.0193141, "C": 0.01932004, "V": 791.09422886, "T": "2017-12-20T07:50:00", "BV": 15.29087969}, {"O": 0.01932004, "H": 0.01942987, "L": 0.01931423, "C": 0.01932001, "V": 869.4834437, "T": "2017-12-20T07:55:00", "BV": 16.82597063}, {"O": 0.01931423, "H": 0.01940715, "L": 0.01929432, "C": 0.01932003, "V": 686.24524087, "T": "2017-12-20T08:00:00", "BV": 13.26297202}, {"O": 0.01932003, "H": 0.01940715, "L": 0.01931789, "C": 0.01938, "V": 412.81910568, "T": "2017-12-20T08:05:00", "BV": 7.98123957}, {"O": 0.01938, "H": 0.01939997, "L": 0.01932, "C": 0.01932003, "V": 614.74470614, "T": "2017-12-20T08:10:00", "BV": 11.88196408}, {"O": 0.01933, "H": 0.01937999, "L": 0.01906406, "C": 0.01908605, "V": 2136.76810823, "T": "2017-12-20T08:15:00", "BV": 40.98137844}, {"O": 0.01931712, "H": 0.01935, "L": 0.01905337, "C": 0.01919944, "V": 1467.31682471, "T": "2017-12-20T08:20:00", "BV": 28.10313852}, {"O": 0.01928011, "H": 0.0193, "L": 0.0192108, "C": 0.0193, "V": 433.34099109, "T": "2017-12-20T08:25:00", "BV": 8.33491744}, {"O": 0.019221, "H": 0.01934986, "L": 0.01918024, "C": 0.0192501, "V": 684.4906222, "T": "2017-12-20T08:30:00", "BV": 13.17546055}, {"O": 0.0192501, "H": 0.01934999, "L": 0.01921082, "C": 0.01932821, "V": 479.60860984, "T": "2017-12-20T08:35:00", "BV": 9.24877175}, {"O": 0.01932822, "H": 0.01938694, "L": 0.019205, "C": 0.01922508, "V": 547.6394659, "T": "2017-12-20T08:40:00", "BV": 10.55769971}, {"O": 0.0193, "H": 0.01938662, "L": 0.0190979, "C": 0.0193, "V": 617.06230781, "T": "2017-12-20T08:45:00", "BV": 11.90248276}, {"O": 0.019248, "H": 0.0193, "L": 0.01910343, "C": 0.01929996, "V": 236.05153804, "T": "2017-12-20T08:50:00", "BV": 4.53882668}, {"O": 0.01929996, "H": 0.01929997, "L": 0.01910001, "C": 0.01920001, "V": 912.2529094, "T": "2017-12-20T08:55:00", "BV": 17.53039099}, {"O": 0.01920001, "H": 0.01927, "L": 0.0191, "C": 0.019128, "V": 823.68726315, "T": "2017-12-20T09:00:00", "BV": 15.7743696}, {"O": 0.019128, "H": 0.01915, "L": 0.01909756, "C": 0.01915, "V": 1105.84059869, "T": "2017-12-20T09:05:00", "BV": 21.14765266}, {"O": 0.01912001, "H": 0.01918, "L": 0.01909992, "C": 0.01916, "V": 764.40625168, "T": "2017-12-20T09:10:00", "BV": 14.63180491}, {"O": 0.01918, "H": 0.01918, "L": 0.01907884, "C": 0.01912005, "V": 463.51809078, "T": "2017-12-20T09:15:00", "BV": 8.86607648}, {"O": 0.01912005, "H": 0.01915, "L": 0.01912005, "C": 0.01914955, "V": 538.10467495, "T": "2017-12-20T09:20:00", "BV": 10.29856216}, {"O": 0.01913512, "H": 0.01915, "L": 0.01907887, "C": 0.01914998, "V": 373.09207417, "T": "2017-12-20T09:25:00", "BV": 7.13981994}, {"O": 0.0191498, "H": 0.01915, "L": 0.0189999, "C": 0.019, "V": 1282.87392663, "T": "2017-12-20T09:30:00", "BV": 24.42070347}, {"O": 0.019, "H": 0.01911556, "L": 0.0189294, "C": 0.018952, "V": 1139.80421909, "T": "2017-12-20T09:35:00", "BV": 21.60522599}, {"O": 0.019, "H": 0.0190998, "L": 0.01895106, "C": 0.019, "V": 479.83187979, "T": "2017-12-20T09:40:00", "BV": 9.12158453}, {"O": 0.019, "H": 0.01909999, "L": 0.01893301, "C": 0.01902779, "V": 1371.66854889, "T": "2017-12-20T09:45:00", "BV": 26.07498828}, {"O": 0.01900024, "H": 0.01902778, "L": 0.01893306, "C": 0.01899533, "V": 895.40462248, "T": "2017-12-20T09:50:00", "BV": 17.01332472}, {"O": 0.01899537, "H": 0.01901989, "L": 0.01891266, "C": 0.018927, "V": 743.55147861, "T": "2017-12-20T09:55:00", "BV": 14.09385518}, {"O": 0.018927, "H": 0.01897997, "L": 0.01891794, "C": 0.01894621, "V": 395.1477978, "T": "2017-12-20T10:00:00", "BV": 7.48810681}, {"O": 0.01894621, "H": 0.01899536, "L": 0.01892, "C": 0.01894895, "V": 654.04541585, "T": "2017-12-20T10:05:00", "BV": 12.40736318}, {"O": 0.01898795, "H": 0.01898998, "L": 0.01886, "C": 0.01886, "V": 606.32431989, "T": "2017-12-20T10:10:00", "BV": 11.47077105}, {"O": 0.01886, "H": 0.01887, "L": 0.0187, "C": 0.01884996, "V": 1166.31737758, "T": "2017-12-20T10:15:00", "BV": 21.96405757}, {"O": 0.01873001, "H": 0.01884899, "L": 0.01859996, "C": 0.01867996, "V": 2786.3629504, "T": "2017-12-20T10:20:00", "BV": 52.00975473}, {"O": 0.01867996, "H": 0.0187, "L": 0.0186, "C": 0.0186995, "V": 1641.58410422, "T": "2017-12-20T10:25:00", "BV": 30.67872147}, {"O": 0.01866814, "H": 0.01884978, "L": 0.01862526, "C": 0.01882361, "V": 683.34094103, "T": "2017-12-20T10:30:00", "BV": 12.79242985}, {"O": 0.01882361, "H": 0.01888336, "L": 0.018705, "C": 0.01888336, "V": 779.46659896, "T": "2017-12-20T10:35:00", "BV": 14.67908605}, {"O": 0.01888336, "H": 0.01895528, "L": 0.018795, "C": 0.01890998, "V": 1238.96453006, "T": "2017-12-20T10:40:00", "BV": 23.43669984}, {"O": 0.01890001, "H": 0.01895528, "L": 0.01873109, "C": 0.0188, "V": 1231.3040592, "T": "2017-12-20T10:45:00", "BV": 23.27874615}, {"O": 0.0188, "H": 0.01890997, "L": 0.01874711, "C": 0.01879999, "V": 843.60613525, "T": "2017-12-20T10:50:00", "BV": 15.8655773}, {"O": 0.01879999, "H": 0.01894, "L": 0.01879999, "C": 0.01890992, "V": 783.0012365, "T": "2017-12-20T10:55:00", "BV": 14.76864287}, {"O": 0.01890992, "H": 0.01894, "L": 0.01882304, "C": 0.01882556, "V": 917.29638353, "T": "2017-12-20T11:00:00", "BV": 17.34300589}, {"O": 0.01893983, "H": 0.01893984, "L": 0.018801, "C": 0.018899, "V": 680.59807149, "T": "2017-12-20T11:05:00", "BV": 12.8252544}, {"O": 0.018825, "H": 0.018899, "L": 0.01880842, "C": 0.01881101, "V": 785.19621595, "T": "2017-12-20T11:10:00", "BV": 14.7905524}, {"O": 0.018815, "H": 0.01892503, "L": 0.018801, "C": 0.01881, "V": 401.97603956, "T": "2017-12-20T11:15:00", "BV": 7.58556116}, {"O": 0.01880701, "H": 0.01892407, "L": 0.01879345, "C": 0.01891, "V": 771.79898241, "T": "2017-12-20T11:20:00", "BV": 14.53730247}, {"O": 0.0189095, "H": 0.01892, "L": 0.01881986, "C": 0.01881986, "V": 677.74792191, "T": "2017-12-20T11:25:00", "BV": 12.77770102}, {"O": 0.01881986, "H": 0.01883867, "L": 0.01875945, "C": 0.01878289, "V": 581.52077038, "T": "2017-12-20T11:30:00", "BV": 10.93422172}, {"O": 0.01882, "H": 0.01882, "L": 0.0187, "C": 0.0187, "V": 1469.475551, "T": "2017-12-20T11:35:00", "BV": 27.55630143}, {"O": 0.01870999, "H": 0.01871, "L": 0.018621, "C": 0.01864656, "V": 1999.70609482, "T": "2017-12-20T11:40:00", "BV": 37.35545627}, {"O": 0.01864656, "H": 0.01864656, "L": 0.01859082, "C": 0.0185931, "V": 1197.8083486, "T": "2017-12-20T11:45:00", "BV": 22.28741859}, {"O": 0.01859091, "H": 0.01867225, "L": 0.018584, "C": 0.01864656, "V": 2289.02695222, "T": "2017-12-20T11:50:00", "BV": 42.62104316}, {"O": 0.01862022, "H": 0.01878, "L": 0.01862022, "C": 0.01871101, "V": 909.81970012, "T": "2017-12-20T11:55:00", "BV": 17.02994295}, {"O": 0.01871101, "H": 0.0188, "L": 0.0187, "C": 0.01879, "V": 878.00508694, "T": "2017-12-20T12:00:00", "BV": 16.4473102}, {"O": 0.01879, "H": 0.0188, "L": 0.01870001, "C": 0.01876, "V": 765.6713845, "T": "2017-12-20T12:05:00", "BV": 14.35484109}, {"O": 0.0187699, "H": 0.01878999, "L": 0.01867955, "C": 0.01867955, "V": 677.76736588, "T": "2017-12-20T12:10:00", "BV": 12.70638461}, {"O": 0.01867955, "H": 0.01878996, "L": 0.01862001, "C": 0.01868499, "V": 788.78519508, "T": "2017-12-20T12:15:00", "BV": 14.72976961}, {"O": 0.01868499, "H": 0.01872999, "L": 0.01862001, "C": 0.01871999, "V": 1405.29897521, "T": "2017-12-20T12:20:00", "BV": 26.21011341}, {"O": 0.01871999, "H": 0.01872997, "L": 0.01862, "C": 0.01862001, "V": 1340.06781766, "T": "2017-12-20T12:25:00", "BV": 24.97319137}, {"O": 0.0186301, "H": 0.018716, "L": 0.01862, "C": 0.01865, "V": 1793.85522486, "T": "2017-12-20T12:30:00", "BV": 33.43415133}, {"O": 0.01865, "H": 0.01870999, "L": 0.01862901, "C": 0.01869974, "V": 493.37635343, "T": "2017-12-20T12:35:00", "BV": 9.22043479}, {"O": 0.01865901, "H": 0.0187, "L": 0.01865, "C": 0.0187, "V": 964.93001864, "T": "2017-12-20T12:40:00", "BV": 18.03796772}, {"O": 0.0187, "H": 0.01892503, "L": 0.01856, "C": 0.01885998, "V": 3144.23956308, "T": "2017-12-20T12:45:00", "BV": 59.0332195}, {"O": 0.01884999, "H": 0.01904487, "L": 0.0186, "C": 0.01902746, "V": 2909.44214846, "T": "2017-12-20T12:50:00", "BV": 55.11316407}, {"O": 0.01902741, "H": 0.01938695, "L": 0.01900002, "C": 0.01931385, "V": 7572.50989861, "T": "2017-12-20T12:55:00", "BV": 145.69646433}, {"O": 0.01936031, "H": 0.01937719, "L": 0.018945, "C": 0.01919001, "V": 1587.27426973, "T": "2017-12-20T13:00:00", "BV": 30.49424738}, {"O": 0.01919001, "H": 0.01925, "L": 0.01904447, "C": 0.01910503, "V": 934.60229564, "T": "2017-12-20T13:05:00", "BV": 17.88116425}, {"O": 0.01912, "H": 0.01912, "L": 0.01902484, "C": 0.01911549, "V": 775.66086093, "T": "2017-12-20T13:10:00", "BV": 14.82050266}, {"O": 0.01904203, "H": 0.0191214, "L": 0.019, "C": 0.01902485, "V": 1083.85418916, "T": "2017-12-20T13:15:00", "BV": 20.658405}, {"O": 0.019, "H": 0.01909999, "L": 0.01899265, "C": 0.01906897, "V": 894.92051082, "T": "2017-12-20T13:20:00", "BV": 17.0520816}, {"O": 0.01906899, "H": 0.01909996, "L": 0.01903, "C": 0.01905, "V": 1336.65933416, "T": "2017-12-20T13:25:00", "BV": 25.46301855}, {"O": 0.01904001, "H": 0.0191, "L": 0.01899265, "C": 0.0190201, "V": 1639.43058937, "T": "2017-12-20T13:30:00", "BV": 31.23911835}, {"O": 0.0190201, "H": 0.01906895, "L": 0.0189387, "C": 0.01904941, "V": 1570.95165293, "T": "2017-12-20T13:35:00", "BV": 29.81401016}, {"O": 0.01904941, "H": 0.01905756, "L": 0.01895, "C": 0.019, "V": 1213.48148943, "T": "2017-12-20T13:40:00", "BV": 23.07209252}, {"O": 0.01903031, "H": 0.01905, "L": 0.01895, "C": 0.01905, "V": 946.49718215, "T": "2017-12-20T13:45:00", "BV": 17.98334875}, {"O": 0.01905755, "H": 0.01914, "L": 0.019, "C": 0.01905002, "V": 1108.49546243, "T": "2017-12-20T13:50:00", "BV": 21.15816769}, {"O": 0.01905002, "H": 0.01905077, "L": 0.01899999, "C": 0.01899999, "V": 990.9031353, "T": "2017-12-20T13:55:00", "BV": 18.8645222}, {"O": 0.01899999, "H": 0.01899999, "L": 0.01873454, "C": 0.01878063, "V": 884.65768895, "T": "2017-12-20T14:00:00", "BV": 16.67660084}, {"O": 0.01878063, "H": 0.01888, "L": 0.01878, "C": 0.01883279, "V": 939.55216332, "T": "2017-12-20T14:05:00", "BV": 17.68930445}, {"O": 0.01883433, "H": 0.01899999, "L": 0.01880003, "C": 0.0188999, "V": 896.05690403, "T": "2017-12-20T14:10:00", "BV": 16.8887144}, {"O": 0.01888, "H": 0.01897698, "L": 0.01881, "C": 0.01888001, "V": 1156.84906382, "T": "2017-12-20T14:15:00", "BV": 21.85045374}, {"O": 0.01888001, "H": 0.01888001, "L": 0.01880449, "C": 0.01886494, "V": 857.5361016, "T": "2017-12-20T14:20:00", "BV": 16.16088699}, {"O": 0.01881003, "H": 0.0188649, "L": 0.01864851, "C": 0.01864851, "V": 1268.99193215, "T": "2017-12-20T14:25:00", "BV": 23.78647243}, {"O": 0.01865, "H": 0.01865, "L": 0.0186, "C": 0.01860001, "V": 1608.55337449, "T": "2017-12-20T14:30:00", "BV": 29.95915945}, {"O": 0.01860002, "H": 0.01864851, "L": 0.01858424, "C": 0.01860101, "V": 833.97239486, "T": "2017-12-20T14:35:00", "BV": 15.51780277}, {"O": 0.01860101, "H": 0.01864846, "L": 0.01850011, "C": 0.0185999, "V": 1102.20874463, "T": "2017-12-20T14:40:00", "BV": 20.48206293}, {"O": 0.0185999, "H": 0.01859999, "L": 0.0185, "C": 0.0185215, "V": 1044.45175439, "T": "2017-12-20T14:45:00", "BV": 19.35111529}, {"O": 0.0185215, "H": 0.0185995, "L": 0.018521, "C": 0.01859949, "V": 1068.72201049, "T": "2017-12-20T14:50:00", "BV": 19.83643389}, {"O": 0.01859949, "H": 0.01864851, "L": 0.018523, "C": 0.01856004, "V": 1193.30449355, "T": "2017-12-20T14:55:00", "BV": 22.15423807}, {"O": 0.01856004, "H": 0.018633, "L": 0.01853301, "C": 0.01854401, "V": 897.73331689, "T": "2017-12-20T15:00:00", "BV": 16.65722402}, {"O": 0.01854401, "H": 0.01884485, "L": 0.01854001, "C": 0.01883159, "V": 1654.88344699, "T": "2017-12-20T15:05:00", "BV": 30.91395227}, {"O": 0.01883159, "H": 0.01885, "L": 0.01870036, "C": 0.01878663, "V": 2151.68269475, "T": "2017-12-20T15:10:00", "BV": 40.39646088}, {"O": 0.01870045, "H": 0.01886497, "L": 0.0185, "C": 0.01856415, "V": 2556.7728113, "T": "2017-12-20T15:15:00", "BV": 47.83822951}, {"O": 0.01856415, "H": 0.01881218, "L": 0.01856415, "C": 0.0187512, "V": 1237.81230657, "T": "2017-12-20T15:20:00", "BV": 23.14521976}, {"O": 0.01871743, "H": 0.01875123, "L": 0.0185, "C": 0.01875123, "V": 1336.24640616, "T": "2017-12-20T15:25:00", "BV": 24.92141501}, {"O": 0.01875123, "H": 0.01875123, "L": 0.0187174, "C": 0.01875, "V": 1529.18355735, "T": "2017-12-20T15:30:00", "BV": 28.67066755}, {"O": 0.01875, "H": 0.0188, "L": 0.01853124, "C": 0.01870396, "V": 2735.70131442, "T": "2017-12-20T15:35:00", "BV": 50.99106686}, {"O": 0.01864858, "H": 0.01870396, "L": 0.01856327, "C": 0.01869998, "V": 721.05279438, "T": "2017-12-20T15:40:00", "BV": 13.45251626}, {"O": 0.01869998, "H": 0.01871, "L": 0.0186486, "C": 0.01870396, "V": 1054.95819173, "T": "2017-12-20T15:45:00", "BV": 19.71731674}, {"O": 0.01870396, "H": 0.01879999, "L": 0.01839997, "C": 0.01869, "V": 2166.99902169, "T": "2017-12-20T15:50:00", "BV": 40.44511102}, {"O": 0.01869, "H": 0.01874865, "L": 0.01868, "C": 0.01868, "V": 969.3052334, "T": "2017-12-20T15:55:00", "BV": 18.12589303}, {"O": 0.01869099, "H": 0.018691, "L": 0.01849524, "C": 0.01859006, "V": 1313.65373044, "T": "2017-12-20T16:00:00", "BV": 24.49160963}, {"O": 0.01859006, "H": 0.018691, "L": 0.0185, "C": 0.01861002, "V": 1966.56394999, "T": "2017-12-20T16:05:00", "BV": 36.58035449}, {"O": 0.01861002, "H": 0.01861002, "L": 0.0185, "C": 0.01850663, "V": 752.89539432, "T": "2017-12-20T16:10:00", "BV": 13.95933741}, {"O": 0.01850663, "H": 0.01853631, "L": 0.01849001, "C": 0.01853145, "V": 1347.40869638, "T": "2017-12-20T16:15:00", "BV": 24.93992297}, {"O": 0.018515, "H": 0.01865217, "L": 0.01850963, "C": 0.01863, "V": 1077.88695972, "T": "2017-12-20T16:20:00", "BV": 19.99415689}, {"O": 0.01863, "H": 0.01874138, "L": 0.01861822, "C": 0.01865001, "V": 907.85151732, "T": "2017-12-20T16:25:00", "BV": 16.98150119}, {"O": 0.01865001, "H": 0.0187, "L": 0.0186002, "C": 0.01869998, "V": 577.12022954, "T": "2017-12-20T16:30:00", "BV": 10.76408742}, {"O": 0.01869998, "H": 0.0187, "L": 0.01864, "C": 0.01866, "V": 1227.88064398, "T": "2017-12-20T16:35:00", "BV": 22.90712836}, {"O": 0.01865665, "H": 0.01869999, "L": 0.01862041, "C": 0.01865997, "V": 1190.26332712, "T": "2017-12-20T16:40:00", "BV": 22.20563841}, {"O": 0.01865995, "H": 0.01866001, "L": 0.01829999, "C": 0.01865864, "V": 3770.6394699, "T": "2017-12-20T16:45:00", "BV": 69.77711027}, {"O": 0.01865864, "H": 0.01869999, "L": 0.01865864, "C": 0.01866863, "V": 1074.07263068, "T": "2017-12-20T16:50:00", "BV": 20.05070788}, {"O": 0.01866863, "H": 0.01866864, "L": 0.01852891, "C": 0.01852891, "V": 866.39485354, "T": "2017-12-20T16:55:00", "BV": 16.15453753}, {"O": 0.018534, "H": 0.018699, "L": 0.0185289, "C": 0.01868, "V": 765.47516832, "T": "2017-12-20T17:00:00", "BV": 14.27722878}, {"O": 0.018699, "H": 0.01873, "L": 0.01867005, "C": 0.01873, "V": 1197.10576229, "T": "2017-12-20T17:05:00", "BV": 22.38920764}, {"O": 0.01872998, "H": 0.01879389, "L": 0.01868, "C": 0.01877298, "V": 1012.65513158, "T": "2017-12-20T17:10:00", "BV": 18.97618357}, {"O": 0.01877298, "H": 0.0187939, "L": 0.01875007, "C": 0.0187939, "V": 868.75490461, "T": "2017-12-20T17:15:00", "BV": 16.31901098}, {"O": 0.01879388, "H": 0.0187939, "L": 0.01875007, "C": 0.01876991, "V": 983.93657326, "T": "2017-12-20T17:20:00", "BV": 18.476589}, {"O": 0.01876992, "H": 0.01876998, "L": 0.0186, "C": 0.01864001, "V": 1159.24636226, "T": "2017-12-20T17:25:00", "BV": 21.62988221}, {"O": 0.01864001, "H": 0.01874, "L": 0.01864001, "C": 0.01869999, "V": 606.47832192, "T": "2017-12-20T17:30:00", "BV": 11.34932225}, {"O": 0.01869999, "H": 0.0187, "L": 0.01853895, "C": 0.01856683, "V": 1177.51274603, "T": "2017-12-20T17:35:00", "BV": 21.92685155}, {"O": 0.01856683, "H": 0.01866997, "L": 0.0185, "C": 0.01854405, "V": 1119.24511227, "T": "2017-12-20T17:40:00", "BV": 20.78250611}, {"O": 0.0186, "H": 0.0187, "L": 0.0185, "C": 0.01869999, "V": 1696.37136338, "T": "2017-12-20T17:45:00", "BV": 31.499729}, {"O": 0.01869999, "H": 0.01878392, "L": 0.01849999, "C": 0.01877, "V": 2294.34176196, "T": "2017-12-20T17:50:00", "BV": 42.68252888}, {"O": 0.01877, "H": 0.01877092, "L": 0.018699, "C": 0.0187, "V": 887.42933702, "T": "2017-12-20T17:55:00", "BV": 16.65230641}, {"O": 0.018699, "H": 0.01877092, "L": 0.01866876, "C": 0.0187706, "V": 595.72305279, "T": "2017-12-20T18:00:00", "BV": 11.17497643}, {"O": 0.0187706, "H": 0.01877092, "L": 0.01872, "C": 0.01876, "V": 613.14167429, "T": "2017-12-20T18:05:00", "BV": 11.5068368}, {"O": 0.01876, "H": 0.0189, "L": 0.018751, "C": 0.0189, "V": 976.70101772, "T": "2017-12-20T18:10:00", "BV": 18.36100476}, {"O": 0.0189, "H": 0.01897597, "L": 0.01883656, "C": 0.018935, "V": 823.81652694, "T": "2017-12-20T18:15:00", "BV": 15.57785871}, {"O": 0.018935, "H": 0.01897344, "L": 0.01883657, "C": 0.01886269, "V": 1182.17436861, "T": "2017-12-20T18:20:00", "BV": 22.35542891}, {"O": 0.01885004, "H": 0.01888888, "L": 0.01880143, "C": 0.01884, "V": 583.04784394, "T": "2017-12-20T18:25:00", "BV": 10.98814052}, {"O": 0.01884, "H": 0.01886268, "L": 0.01880143, "C": 0.01886268, "V": 589.37892249, "T": "2017-12-20T18:30:00", "BV": 11.10898045}, {"O": 0.01886268, "H": 0.01890001, "L": 0.01884102, "C": 0.01888, "V": 752.11125106, "T": "2017-12-20T18:35:00", "BV": 14.18716523}, {"O": 0.01888, "H": 0.0189198, "L": 0.01886268, "C": 0.0189, "V": 516.98870445, "T": "2017-12-20T18:40:00", "BV": 9.76658987}, {"O": 0.018881, "H": 0.0189198, "L": 0.01887998, "C": 0.01891979, "V": 654.1916523, "T": "2017-12-20T18:45:00", "BV": 12.37448383}, {"O": 0.01891977, "H": 0.01898, "L": 0.01891977, "C": 0.01895, "V": 533.84052955, "T": "2017-12-20T18:50:00", "BV": 10.10890415}, {"O": 0.01897999, "H": 0.018999, "L": 0.01895, "C": 0.0189799, "V": 741.82111208, "T": "2017-12-20T18:55:00", "BV": 14.08027029}, {"O": 0.0189959, "H": 0.01902568, "L": 0.01894998, "C": 0.01899655, "V": 944.44932017, "T": "2017-12-20T19:00:00", "BV": 17.94274794}, {"O": 0.01899655, "H": 0.01901004, "L": 0.01893578, "C": 0.01893579, "V": 633.27400238, "T": "2017-12-20T19:05:00", "BV": 12.0175868}, {"O": 0.01893579, "H": 0.01899654, "L": 0.01891979, "C": 0.01893577, "V": 1291.3639165, "T": "2017-12-20T19:10:00", "BV": 24.47533906}, {"O": 0.01891979, "H": 0.01899654, "L": 0.01891979, "C": 0.01896702, "V": 556.86456735, "T": "2017-12-20T19:15:00", "BV": 10.55717559}, {"O": 0.01899654, "H": 0.01908244, "L": 0.018969, "C": 0.019055, "V": 711.04012866, "T": "2017-12-20T19:20:00", "BV": 13.52784372}, {"O": 0.01906211, "H": 0.01906211, "L": 0.019, "C": 0.0190053, "V": 623.92151283, "T": "2017-12-20T19:25:00", "BV": 11.86622518}, {"O": 0.019, "H": 0.01905, "L": 0.019, "C": 0.01900002, "V": 584.42756816, "T": "2017-12-20T19:30:00", "BV": 11.10704084}, {"O": 0.01900002, "H": 0.019055, "L": 0.019, "C": 0.019, "V": 321.09447509, "T": "2017-12-20T19:35:00", "BV": 6.10575543}, {"O": 0.01900001, "H": 0.01904531, "L": 0.01899926, "C": 0.01899926, "V": 323.06751333, "T": "2017-12-20T19:40:00", "BV": 6.1399049}, {"O": 0.019, "H": 0.019, "L": 0.018969, "C": 0.018969, "V": 426.93564539, "T": "2017-12-20T19:45:00", "BV": 8.1005901}, {"O": 0.018969, "H": 0.01900994, "L": 0.01886601, "C": 0.019005, "V": 1002.30046287, "T": "2017-12-20T19:50:00", "BV": 18.97994352}, {"O": 0.019, "H": 0.019005, "L": 0.018866, "C": 0.01899999, "V": 684.97228031, "T": "2017-12-20T19:55:00", "BV": 12.9525399}, {"O": 0.01898, "H": 0.019, "L": 0.01888691, "C": 0.01890001, "V": 714.17593141, "T": "2017-12-20T20:00:00", "BV": 13.51264375}, {"O": 0.01890001, "H": 0.01890212, "L": 0.018814, "C": 0.01882001, "V": 1416.94537235, "T": "2017-12-20T20:05:00", "BV": 26.69433185}, {"O": 0.01882001, "H": 0.0188203, "L": 0.01872002, "C": 0.01873, "V": 1115.75204659, "T": "2017-12-20T20:10:00", "BV": 20.95485213}, {"O": 0.01873, "H": 0.01873, "L": 0.01863092, "C": 0.01863165, "V": 1199.82450578, "T": "2017-12-20T20:15:00", "BV": 22.43810502}, {"O": 0.01863092, "H": 0.01863999, "L": 0.01859238, "C": 0.01862633, "V": 1068.62239612, "T": "2017-12-20T20:20:00", "BV": 19.89031133}, {"O": 0.0186, "H": 0.01863093, "L": 0.01859239, "C": 0.01862686, "V": 976.4353768, "T": "2017-12-20T20:25:00", "BV": 18.17569146}, {"O": 0.01862, "H": 0.01870187, "L": 0.01859999, "C": 0.01866459, "V": 1071.30465574, "T": "2017-12-20T20:30:00", "BV": 19.9704152}, {"O": 0.01866459, "H": 0.01870188, "L": 0.01860218, "C": 0.01860404, "V": 982.16005954, "T": "2017-12-20T20:35:00", "BV": 18.30123468}, {"O": 0.01860218, "H": 0.01860404, "L": 0.01849999, "C": 0.01851, "V": 1055.09983082, "T": "2017-12-20T20:40:00", "BV": 19.58069117}, {"O": 0.01851, "H": 0.0185924, "L": 0.01850799, "C": 0.0185924, "V": 1988.33691857, "T": "2017-12-20T20:45:00", "BV": 36.82269523}, {"O": 0.0185924, "H": 0.01862, "L": 0.01853027, "C": 0.01856613, "V": 1233.80666894, "T": "2017-12-20T20:50:00", "BV": 22.93854897}, {"O": 0.01856613, "H": 0.01858143, "L": 0.01849999, "C": 0.01851, "V": 1220.09260966, "T": "2017-12-20T20:55:00", "BV": 22.62061544}, {"O": 0.01850001, "H": 0.01857166, "L": 0.01849999, "C": 0.0185037, "V": 1608.82256358, "T": "2017-12-20T21:00:00", "BV": 29.77530847}, {"O": 0.018503, "H": 0.018503, "L": 0.01844957, "C": 0.018451, "V": 1618.44925224, "T": "2017-12-20T21:05:00", "BV": 29.92573039}, {"O": 0.018451, "H": 0.01858143, "L": 0.0184505, "C": 0.01851, "V": 1784.50293131, "T": "2017-12-20T21:10:00", "BV": 33.01953321}, {"O": 0.01851, "H": 0.0186, "L": 0.01848515, "C": 0.0185688, "V": 1036.61797768, "T": "2017-12-20T21:15:00", "BV": 19.22686556}, {"O": 0.0185688, "H": 0.01862, "L": 0.01851, "C": 0.01851956, "V": 1469.47666184, "T": "2017-12-20T21:20:00", "BV": 27.29424231}, {"O": 0.01851956, "H": 0.018577, "L": 0.01848514, "C": 0.01850001, "V": 906.96348342, "T": "2017-12-20T21:25:00", "BV": 16.79261001}, {"O": 0.01850682, "H": 0.018701, "L": 0.01850186, "C": 0.0186894, "V": 1266.97038775, "T": "2017-12-20T21:30:00", "BV": 23.59977619}, {"O": 0.01869126, "H": 0.018701, "L": 0.0186238, "C": 0.018689, "V": 653.29610133, "T": "2017-12-20T21:35:00", "BV": 12.20182629}, {"O": 0.018689, "H": 0.01875, "L": 0.01863001, "C": 0.01872629, "V": 1312.12578714, "T": "2017-12-20T21:40:00", "BV": 24.57896006}, {"O": 0.01872629, "H": 0.01875, "L": 0.01862011, "C": 0.0186894, "V": 1045.1805898, "T": "2017-12-20T21:45:00", "BV": 19.54798159}, {"O": 0.0186894, "H": 0.01876906, "L": 0.01866, "C": 0.0187, "V": 867.72243762, "T": "2017-12-20T21:50:00", "BV": 16.25010276}, {"O": 0.0187, "H": 0.0187159, "L": 0.01859825, "C": 0.01865, "V": 820.3696675, "T": "2017-12-20T21:55:00", "BV": 15.29325767}, {"O": 0.01865, "H": 0.01868649, "L": 0.01851, "C": 0.01851, "V": 1720.41237659, "T": "2017-12-20T22:00:00", "BV": 32.01046949}, {"O": 0.01851001, "H": 0.01859825, "L": 0.0183, "C": 0.0185595, "V": 3131.0011968, "T": "2017-12-20T22:05:00", "BV": 57.81137517}, {"O": 0.0185595, "H": 0.01874999, "L": 0.01841407, "C": 0.01860931, "V": 1489.99591333, "T": "2017-12-20T22:10:00", "BV": 27.72425695}, {"O": 0.01860931, "H": 0.0188575, "L": 0.01857809, "C": 0.01873022, "V": 2558.43194676, "T": "2017-12-20T22:15:00", "BV": 47.82972412}, {"O": 0.01873022, "H": 0.01876, "L": 0.0185943, "C": 0.01875747, "V": 1704.22971183, "T": "2017-12-20T22:20:00", "BV": 31.86310243}, {"O": 0.01875747, "H": 0.01886199, "L": 0.0186, "C": 0.01874638, "V": 1116.99097077, "T": "2017-12-20T22:25:00", "BV": 20.98030508}, {"O": 0.01875638, "H": 0.01875638, "L": 0.01862502, "C": 0.01867, "V": 1251.99249021, "T": "2017-12-20T22:30:00", "BV": 23.37637509}, {"O": 0.01867, "H": 0.01870002, "L": 0.0185865, "C": 0.01859999, "V": 797.56353256, "T": "2017-12-20T22:35:00", "BV": 14.86276573}, {"O": 0.01859999, "H": 0.0186, "L": 0.01857, "C": 0.0186, "V": 1186.30853847, "T": "2017-12-20T22:40:00", "BV": 22.05244391}, {"O": 0.0186, "H": 0.01867009, "L": 0.01855998, "C": 0.01856, "V": 1144.42325189, "T": "2017-12-20T22:45:00", "BV": 21.27384854}, {"O": 0.01856, "H": 0.01859999, "L": 0.01855, "C": 0.0185999, "V": 760.84078208, "T": "2017-12-20T22:50:00", "BV": 14.1286491}, {"O": 0.01855996, "H": 0.0186, "L": 0.01853426, "C": 0.01853427, "V": 1101.99829497, "T": "2017-12-20T22:55:00", "BV": 20.48299374}, {"O": 0.018585, "H": 0.01859988, "L": 0.01853426, "C": 0.01857995, "V": 707.99748204, "T": "2017-12-20T23:00:00", "BV": 13.15708882}, {"O": 0.01858, "H": 0.0186, "L": 0.01857995, "C": 0.0186, "V": 1039.4308962, "T": "2017-12-20T23:05:00", "BV": 19.33191247}, {"O": 0.0186, "H": 0.01863579, "L": 0.01853427, "C": 0.01858998, "V": 975.65399312, "T": "2017-12-20T23:10:00", "BV": 18.1373274}, {"O": 0.01858998, "H": 0.01858998, "L": 0.0185505, "C": 0.01858998, "V": 621.74497343, "T": "2017-12-20T23:15:00", "BV": 11.54282105}, {"O": 0.01858, "H": 0.01869449, "L": 0.01853, "C": 0.01867456, "V": 1699.32794733, "T": "2017-12-20T23:20:00", "BV": 31.60530301}, {"O": 0.01867456, "H": 0.01869448, "L": 0.0185651, "C": 0.01866998, "V": 1301.32809368, "T": "2017-12-20T23:25:00", "BV": 24.23364228}, {"O": 0.01866998, "H": 0.01866999, "L": 0.01853, "C": 0.0186, "V": 1194.22389122, "T": "2017-12-20T23:30:00", "BV": 22.21333903}, {"O": 0.01853001, "H": 0.0186, "L": 0.018502, "C": 0.01853, "V": 961.6115374, "T": "2017-12-20T23:35:00", "BV": 17.82702068}, {"O": 0.01853, "H": 0.01855523, "L": 0.01850201, "C": 0.01855, "V": 1190.46521643, "T": "2017-12-20T23:40:00", "BV": 22.05551056}, {"O": 0.01855521, "H": 0.01855522, "L": 0.01849, "C": 0.01851225, "V": 1861.48499541, "T": "2017-12-20T23:45:00", "BV": 34.4936815}, {"O": 0.01851225, "H": 0.01859, "L": 0.018512, "C": 0.0185648, "V": 1214.86640631, "T": "2017-12-20T23:50:00", "BV": 22.55769052}, {"O": 0.01856478, "H": 0.01859001, "L": 0.01851315, "C": 0.01856688, "V": 590.5399653, "T": "2017-12-20T23:55:00", "BV": 10.96408798}, {"O": 0.01856688, "H": 0.01859001, "L": 0.01851206, "C": 0.01854798, "V": 1070.02300527, "T": "2017-12-21T00:00:00", "BV": 19.84772012}, {"O": 0.01852943, "H": 0.01858997, "L": 0.0185, "C": 0.01853, "V": 1050.10375074, "T": "2017-12-21T00:05:00", "BV": 19.46655194}, {"O": 0.01853, "H": 0.01854862, "L": 0.018405, "C": 0.01854008, "V": 1602.33086609, "T": "2017-12-21T00:10:00", "BV": 29.65774303}, {"O": 0.01854008, "H": 0.018549, "L": 0.01854008, "C": 0.01854234, "V": 882.27740507, "T": "2017-12-21T00:15:00", "BV": 16.3594635}, {"O": 0.01854233, "H": 0.018559, "L": 0.0185, "C": 0.018559, "V": 1359.8618964, "T": "2017-12-21T00:20:00", "BV": 25.2105152}, {"O": 0.018559, "H": 0.01871, "L": 0.01854, "C": 0.01868044, "V": 1000.69581629, "T": "2017-12-21T00:25:00", "BV": 18.67042998}, {"O": 0.01868044, "H": 0.01875638, "L": 0.01868, "C": 0.01869278, "V": 1197.2028407, "T": "2017-12-21T00:30:00", "BV": 22.40703078}, {"O": 0.01869278, "H": 0.0187716, "L": 0.01868042, "C": 0.01875569, "V": 1108.99950611, "T": "2017-12-21T00:35:00", "BV": 20.79564275}, {"O": 0.01875569, "H": 0.0188, "L": 0.0187, "C": 0.01875, "V": 1063.87473455, "T": "2017-12-21T00:40:00", "BV": 19.95614122}, {"O": 0.01870051, "H": 0.01875, "L": 0.01868031, "C": 0.01869246, "V": 899.4477878, "T": "2017-12-21T00:45:00", "BV": 16.81709225}, {"O": 0.01869246, "H": 0.01869278, "L": 0.01858001, "C": 0.01860012, "V": 1150.61753685, "T": "2017-12-21T00:50:00", "BV": 21.42878246}, {"O": 0.01860012, "H": 0.01881, "L": 0.01860012, "C": 0.01872424, "V": 1417.98813232, "T": "2017-12-21T00:55:00", "BV": 26.49231942}, {"O": 0.01872424, "H": 0.01878, "L": 0.01862153, "C": 0.01869998, "V": 972.73648792, "T": "2017-12-21T01:00:00", "BV": 18.20196196}, {"O": 0.01869998, "H": 0.0187, "L": 0.01854255, "C": 0.01855, "V": 903.48251087, "T": "2017-12-21T01:05:00", "BV": 16.81724752}, {"O": 0.01855, "H": 0.01858124, "L": 0.01853087, "C": 0.0185315, "V": 1093.29441674, "T": "2017-12-21T01:10:00", "BV": 20.28918778}, {"O": 0.0185315, "H": 0.01869994, "L": 0.018513, "C": 0.01869994, "V": 875.4850067, "T": "2017-12-21T01:15:00", "BV": 16.23764459}, {"O": 0.01867999, "H": 0.0187, "L": 0.01854853, "C": 0.01860104, "V": 865.45067215, "T": "2017-12-21T01:20:00", "BV": 16.11042456}, {"O": 0.01867, "H": 0.0187, "L": 0.01860094, "C": 0.01860095, "V": 821.11464209, "T": "2017-12-21T01:25:00", "BV": 15.33430704}, {"O": 0.01860095, "H": 0.018699, "L": 0.01855001, "C": 0.01868, "V": 898.39781254, "T": "2017-12-21T01:30:00", "BV": 16.73682468}, {"O": 0.018679, "H": 0.018679, "L": 0.01854853, "C": 0.01854853, "V": 1418.8266185, "T": "2017-12-21T01:35:00", "BV": 26.35334447}, {"O": 0.01854853, "H": 0.018554, "L": 0.01851925, "C": 0.018535, "V": 1029.96065337, "T": "2017-12-21T01:40:00", "BV": 19.08809834}, {"O": 0.01852, "H": 0.01865821, "L": 0.01849501, "C": 0.018656, "V": 1307.35195059, "T": "2017-12-21T01:45:00", "BV": 24.21616242}, {"O": 0.01852153, "H": 0.01865399, "L": 0.01851, "C": 0.01854027, "V": 577.34739872, "T": "2017-12-21T01:50:00", "BV": 10.72480045}, {"O": 0.01852154, "H": 0.01865821, "L": 0.01851, "C": 0.01865821, "V": 884.94975227, "T": "2017-12-21T01:55:00", "BV": 16.45148943}, {"O": 0.01865821, "H": 0.0186909, "L": 0.01848, "C": 0.01865, "V": 1058.21133333, "T": "2017-12-21T02:00:00", "BV": 19.68780407}, {"O": 0.018615, "H": 0.0187, "L": 0.01855006, "C": 0.01865866, "V": 843.83997578, "T": "2017-12-21T02:05:00", "BV": 15.73728}, {"O": 0.0187, "H": 0.01886198, "L": 0.01865865, "C": 0.01882, "V": 1559.3044131, "T": "2017-12-21T02:10:00", "BV": 29.29553137}, {"O": 0.01885798, "H": 0.01885798, "L": 0.01873, "C": 0.01878886, "V": 600.89518885, "T": "2017-12-21T02:15:00", "BV": 11.29821225}, {"O": 0.01878699, "H": 0.0188, "L": 0.01867208, "C": 0.01870001, "V": 1128.98191407, "T": "2017-12-21T02:20:00", "BV": 21.15322228}, {"O": 0.01870648, "H": 0.01870649, "L": 0.0186, "C": 0.018689, "V": 1094.34849775, "T": "2017-12-21T02:25:00", "BV": 20.42934157}, {"O": 0.018689, "H": 0.01884, "L": 0.018689, "C": 0.01869907, "V": 1059.94723131, "T": "2017-12-21T02:30:00", "BV": 19.84481492}, {"O": 0.01869907, "H": 0.01887997, "L": 0.01869907, "C": 0.01876, "V": 1447.89993377, "T": "2017-12-21T02:35:00", "BV": 27.16827368}, {"O": 0.01876, "H": 0.01887, "L": 0.01876, "C": 0.01885, "V": 627.38958922, "T": "2017-12-21T02:40:00", "BV": 11.7917337}, {"O": 0.01884, "H": 0.019, "L": 0.018769, "C": 0.01879999, "V": 1775.78365571, "T": "2017-12-21T02:45:00", "BV": 33.50094657}, {"O": 0.01880001, "H": 0.01895599, "L": 0.01877001, "C": 0.01881837, "V": 1309.59052051, "T": "2017-12-21T02:50:00", "BV": 24.60917442}, {"O": 0.01881837, "H": 0.0189, "L": 0.018775, "C": 0.01882504, "V": 849.37522591, "T": "2017-12-21T02:55:00", "BV": 15.99696464}, {"O": 0.01882504, "H": 0.019, "L": 0.01882, "C": 0.019, "V": 1269.47251795, "T": "2017-12-21T03:00:00", "BV": 23.96755813}, {"O": 0.01899998, "H": 0.019, "L": 0.01888502, "C": 0.01890012, "V": 1231.50935849, "T": "2017-12-21T03:05:00", "BV": 23.30634065}, {"O": 0.01892, "H": 0.01899996, "L": 0.01890011, "C": 0.01897997, "V": 1020.70996312, "T": "2017-12-21T03:10:00", "BV": 19.36821073}, {"O": 0.01897997, "H": 0.01899123, "L": 0.01892101, "C": 0.0189247, "V": 829.54641378, "T": "2017-12-21T03:15:00", "BV": 15.72099032}, {"O": 0.01898, "H": 0.01898, "L": 0.0189246, "C": 0.01897994, "V": 877.97898391, "T": "2017-12-21T03:20:00", "BV": 16.63406616}, {"O": 0.01893001, "H": 0.01898, "L": 0.01892461, "C": 0.01896, "V": 1130.53183714, "T": "2017-12-21T03:25:00", "BV": 21.41694699}, {"O": 0.01898, "H": 0.01898998, "L": 0.01892461, "C": 0.01892461, "V": 1169.9357096, "T": "2017-12-21T03:30:00", "BV": 22.16055166}, {"O": 0.01892462, "H": 0.01898998, "L": 0.01892457, "C": 0.01892457, "V": 1181.28911624, "T": "2017-12-21T03:35:00", "BV": 22.36701667}, {"O": 0.01892457, "H": 0.01892458, "L": 0.01888, "C": 0.01888, "V": 805.23874344, "T": "2017-12-21T03:40:00", "BV": 15.23190625}, {"O": 0.01887831, "H": 0.01888001, "L": 0.0188, "C": 0.01880002, "V": 649.27399822, "T": "2017-12-21T03:45:00", "BV": 12.22985484}, {"O": 0.01880002, "H": 0.01880003, "L": 0.018774, "C": 0.018774, "V": 726.34971042, "T": "2017-12-21T03:50:00", "BV": 13.63973212}, {"O": 0.01877401, "H": 0.01877402, "L": 0.01852, "C": 0.0186349, "V": 2699.54228117, "T": "2017-12-21T03:55:00", "BV": 50.29008608}, {"O": 0.01863489, "H": 0.018687, "L": 0.01863489, "C": 0.01865, "V": 946.33998697, "T": "2017-12-21T04:00:00", "BV": 17.65706161}, {"O": 0.01865, "H": 0.01879997, "L": 0.01864999, "C": 0.01879997, "V": 1101.04941873, "T": "2017-12-21T04:05:00", "BV": 20.61924398}, {"O": 0.01879997, "H": 0.0188606, "L": 0.01852, "C": 0.01877397, "V": 1378.19258845, "T": "2017-12-21T04:10:00", "BV": 25.81395872}, {"O": 0.01877397, "H": 0.01883425, "L": 0.01852, "C": 0.018721, "V": 1918.71070013, "T": "2017-12-21T04:15:00", "BV": 35.89175183}, {"O": 0.01864001, "H": 0.0187953, "L": 0.01864001, "C": 0.0186998, "V": 1312.80780713, "T": "2017-12-21T04:20:00", "BV": 24.57244021}, {"O": 0.0186998, "H": 0.0188, "L": 0.01867301, "C": 0.01879129, "V": 984.67102042, "T": "2017-12-21T04:25:00", "BV": 18.4340237}, {"O": 0.018704, "H": 0.01879, "L": 0.01867699, "C": 0.01871309, "V": 528.43284279, "T": "2017-12-21T04:30:00", "BV": 9.88582493}, {"O": 0.01870509, "H": 0.0188, "L": 0.01867802, "C": 0.018777, "V": 700.35628124, "T": "2017-12-21T04:35:00", "BV": 13.12829225}, {"O": 0.018777, "H": 0.01881, "L": 0.01872001, "C": 0.01872001, "V": 947.07307135, "T": "2017-12-21T04:40:00", "BV": 17.75421329}, {"O": 0.01872, "H": 0.01872998, "L": 0.01867301, "C": 0.01871484, "V": 951.73247595, "T": "2017-12-21T04:45:00", "BV": 17.81055849}, {"O": 0.01871484, "H": 0.01871485, "L": 0.018646, "C": 0.018646, "V": 395.40026953, "T": "2017-12-21T04:50:00", "BV": 7.39013291}, {"O": 0.01865488, "H": 0.0187, "L": 0.01864, "C": 0.01865, "V": 898.80433249, "T": "2017-12-21T04:55:00", "BV": 16.77737813}, {"O": 0.01867365, "H": 0.01867366, "L": 0.01855001, "C": 0.01861426, "V": 1111.26014328, "T": "2017-12-21T05:00:00", "BV": 20.70850907}, {"O": 0.01867, "H": 0.0187, "L": 0.01861427, "C": 0.01863025, "V": 1052.83170324, "T": "2017-12-21T05:05:00", "BV": 19.64087841}, {"O": 0.0187, "H": 0.0187, "L": 0.01860001, "C": 0.01860001, "V": 1013.53104031, "T": "2017-12-21T05:10:00", "BV": 18.87522094}, {"O": 0.01860001, "H": 0.01862699, "L": 0.01854881, "C": 0.01862699, "V": 1717.02509556, "T": "2017-12-21T05:15:00", "BV": 31.95354489}, {"O": 0.01862699, "H": 0.01875, "L": 0.0186, "C": 0.01871, "V": 953.92481763, "T": "2017-12-21T05:20:00", "BV": 17.81275139}, {"O": 0.01871, "H": 0.01874998, "L": 0.01865003, "C": 0.01871896, "V": 653.2690003, "T": "2017-12-21T05:25:00", "BV": 12.23115966}, {"O": 0.01871896, "H": 0.01874991, "L": 0.01865003, "C": 0.01874955, "V": 608.67135196, "T": "2017-12-21T05:30:00", "BV": 11.38855149}, {"O": 0.0187292, "H": 0.01883921, "L": 0.01868627, "C": 0.01883, "V": 1183.99147662, "T": "2017-12-21T05:35:00", "BV": 22.21239469}, {"O": 0.0188215, "H": 0.01885917, "L": 0.018775, "C": 0.01885504, "V": 717.12868733, "T": "2017-12-21T05:40:00", "BV": 13.50114067}, {"O": 0.01885504, "H": 0.01895453, "L": 0.01885504, "C": 0.01891275, "V": 1523.79333428, "T": "2017-12-21T05:45:00", "BV": 28.81187592}, {"O": 0.01891275, "H": 0.01895453, "L": 0.01887, "C": 0.018875, "V": 1096.14589235, "T": "2017-12-21T05:50:00", "BV": 20.72101727}, {"O": 0.01887002, "H": 0.01895453, "L": 0.01887002, "C": 0.0188715, "V": 1220.58113232, "T": "2017-12-21T05:55:00", "BV": 23.0644927}, {"O": 0.01887499, "H": 0.01889387, "L": 0.018812, "C": 0.018812, "V": 937.90817729, "T": "2017-12-21T06:00:00", "BV": 17.69234022}, {"O": 0.01881201, "H": 0.0189, "L": 0.0187865, "C": 0.018879, "V": 1338.07233075, "T": "2017-12-21T06:05:00", "BV": 25.20700605}, {"O": 0.018879, "H": 0.0188791, "L": 0.018765, "C": 0.01877205, "V": 954.33320689, "T": "2017-12-21T06:10:00", "BV": 17.93764438}, {"O": 0.01877205, "H": 0.01886622, "L": 0.018772, "C": 0.01886605, "V": 547.42329544, "T": "2017-12-21T06:15:00", "BV": 10.30163141}, {"O": 0.01881001, "H": 0.0188791, "L": 0.01881, "C": 0.01881, "V": 649.76332601, "T": "2017-12-21T06:20:00", "BV": 12.23576424}, {"O": 0.01881, "H": 0.01886999, "L": 0.0188, "C": 0.01885926, "V": 450.12719987, "T": "2017-12-21T06:25:00", "BV": 8.47518007}, {"O": 0.01885929, "H": 0.01885999, "L": 0.018773, "C": 0.01877302, "V": 872.06250584, "T": "2017-12-21T06:30:00", "BV": 16.40930584}, {"O": 0.01878999, "H": 0.01885999, "L": 0.01877001, "C": 0.01882539, "V": 833.69881934, "T": "2017-12-21T06:35:00", "BV": 15.65659472}, {"O": 0.01877204, "H": 0.0189, "L": 0.01877204, "C": 0.01888889, "V": 1634.90500287, "T": "2017-12-21T06:40:00", "BV": 30.8238765}, {"O": 0.01888889, "H": 0.01898, "L": 0.01887311, "C": 0.01895689, "V": 919.02389229, "T": "2017-12-21T06:45:00", "BV": 17.3985154}, {"O": 0.01897777, "H": 0.01898999, "L": 0.01893994, "C": 0.01897998, "V": 768.00211308, "T": "2017-12-21T06:50:00", "BV": 14.55867166}, {"O": 0.01898, "H": 0.019, "L": 0.01893994, "C": 0.01899, "V": 720.67684698, "T": "2017-12-21T06:55:00", "BV": 13.67549455}, {"O": 0.01899999, "H": 0.019, "L": 0.0189078, "C": 0.0189078, "V": 1421.22438612, "T": "2017-12-21T07:00:00", "BV": 26.97485131}, {"O": 0.0189078, "H": 0.01897996, "L": 0.0189078, "C": 0.0189078, "V": 947.35191927, "T": "2017-12-21T07:05:00", "BV": 17.93186899}, {"O": 0.01890781, "H": 0.01892749, "L": 0.0189078, "C": 0.0189228, "V": 907.68459699, "T": "2017-12-21T07:10:00", "BV": 17.17620173}, {"O": 0.0189228, "H": 0.01892749, "L": 0.01882359, "C": 0.01882359, "V": 1492.87065374, "T": "2017-12-21T07:15:00", "BV": 28.23135076}, {"O": 0.01882359, "H": 0.01884, "L": 0.018756, "C": 0.01876512, "V": 1466.46586997, "T": "2017-12-21T07:20:00", "BV": 27.54852383}, {"O": 0.01876513, "H": 0.01889976, "L": 0.01876512, "C": 0.01876694, "V": 662.29966665, "T": "2017-12-21T07:25:00", "BV": 12.45896828}, {"O": 0.01876694, "H": 0.01883221, "L": 0.018756, "C": 0.01879999, "V": 1368.27221829, "T": "2017-12-21T07:30:00", "BV": 25.69352321}, {"O": 0.01879999, "H": 0.01883, "L": 0.018766, "C": 0.01878703, "V": 715.66089192, "T": "2017-12-21T07:35:00", "BV": 13.44588132}, {"O": 0.01883, "H": 0.01892749, "L": 0.01877001, "C": 0.01878214, "V": 959.05229208, "T": "2017-12-21T07:40:00", "BV": 18.0491793}, {"O": 0.01878214, "H": 0.01889993, "L": 0.01877001, "C": 0.0188, "V": 1146.76166621, "T": "2017-12-21T07:45:00", "BV": 21.57939346}, {"O": 0.0188, "H": 0.01880003, "L": 0.01876508, "C": 0.01876508, "V": 968.86121844, "T": "2017-12-21T07:50:00", "BV": 18.20311472}, {"O": 0.01876508, "H": 0.0188999, "L": 0.018756, "C": 0.0188001, "V": 783.98969439, "T": "2017-12-21T07:55:00", "BV": 14.73294325}, {"O": 0.0188001, "H": 0.0188999, "L": 0.01875, "C": 0.01875509, "V": 659.71923772, "T": "2017-12-21T08:00:00", "BV": 12.39857777}, {"O": 0.01875, "H": 0.01888, "L": 0.01868627, "C": 0.01872107, "V": 938.48035176, "T": "2017-12-21T08:05:00", "BV": 17.57194444}, {"O": 0.01872107, "H": 0.01888, "L": 0.0187, "C": 0.01882467, "V": 767.27204489, "T": "2017-12-21T08:10:00", "BV": 14.40949882}, {"O": 0.01882462, "H": 0.01882467, "L": 0.01876, "C": 0.01881, "V": 770.7093621, "T": "2017-12-21T08:15:00", "BV": 14.48897922}, {"O": 0.01877001, "H": 0.01881, "L": 0.01858783, "C": 0.01876, "V": 1417.58578841, "T": "2017-12-21T08:20:00", "BV": 26.4237752}, {"O": 0.0187225, "H": 0.01880137, "L": 0.01862658, "C": 0.01878346, "V": 1067.77044458, "T": "2017-12-21T08:25:00", "BV": 19.94217545}, {"O": 0.01869013, "H": 0.01888888, "L": 0.01869013, "C": 0.01888886, "V": 1616.24608372, "T": "2017-12-21T08:30:00", "BV": 30.4111526}, {"O": 0.01888886, "H": 0.01888888, "L": 0.01864582, "C": 0.01864582, "V": 1784.19778707, "T": "2017-12-21T08:35:00", "BV": 33.43275279}, {"O": 0.01869512, "H": 0.01871001, "L": 0.01864582, "C": 0.0187, "V": 727.1010735, "T": "2017-12-21T08:40:00", "BV": 13.57783364}, {"O": 0.01865501, "H": 0.01874123, "L": 0.01865016, "C": 0.01867571, "V": 962.45123441, "T": "2017-12-21T08:45:00", "BV": 17.98557413}, {"O": 0.01867571, "H": 0.01872907, "L": 0.01867502, "C": 0.01872907, "V": 815.04843147, "T": "2017-12-21T08:50:00", "BV": 15.23616893}, {"O": 0.01872, "H": 0.01875, "L": 0.01871, "C": 0.01872906, "V": 349.72729696, "T": "2017-12-21T08:55:00", "BV": 6.55208794}, {"O": 0.01872909, "H": 0.01887999, "L": 0.01871, "C": 0.01879998, "V": 853.91262679, "T": "2017-12-21T09:00:00", "BV": 16.02977188}, {"O": 0.01879996, "H": 0.0188998, "L": 0.01874428, "C": 0.01879992, "V": 1253.53113991, "T": "2017-12-21T09:05:00", "BV": 23.58252642}, {"O": 0.01879992, "H": 0.0189, "L": 0.01874429, "C": 0.01879992, "V": 389.90172991, "T": "2017-12-21T09:10:00", "BV": 7.33949438}, {"O": 0.01879992, "H": 0.01888886, "L": 0.0187443, "C": 0.01877009, "V": 790.62200783, "T": "2017-12-21T09:15:00", "BV": 14.86958475}, {"O": 0.01877009, "H": 0.01888874, "L": 0.01877005, "C": 0.0187999, "V": 497.96656844, "T": "2017-12-21T09:20:00", "BV": 9.36477151}, {"O": 0.0187999, "H": 0.01888874, "L": 0.018772, "C": 0.01884, "V": 876.85054571, "T": "2017-12-21T09:25:00", "BV": 16.49967492}, {"O": 0.01884, "H": 0.0189, "L": 0.018778, "C": 0.01879995, "V": 685.04475901, "T": "2017-12-21T09:30:00", "BV": 12.91435624}, {"O": 0.01879991, "H": 0.0188, "L": 0.01877798, "C": 0.01878, "V": 710.4543147, "T": "2017-12-21T09:35:00", "BV": 13.35364379}, {"O": 0.01878, "H": 0.0188, "L": 0.01877798, "C": 0.01879999, "V": 545.06423798, "T": "2017-12-21T09:40:00", "BV": 10.24277463}, {"O": 0.01879999, "H": 0.01879999, "L": 0.01877153, "C": 0.01877799, "V": 514.76383237, "T": "2017-12-21T09:45:00", "BV": 9.6670808}, {"O": 0.01877799, "H": 0.01879999, "L": 0.01874568, "C": 0.01877796, "V": 714.14127531, "T": "2017-12-21T09:50:00", "BV": 13.40846823}, {"O": 0.01877798, "H": 0.01879999, "L": 0.01875953, "C": 0.01879998, "V": 689.97205138, "T": "2017-12-21T09:55:00", "BV": 12.95709859}, {"O": 0.01879998, "H": 0.01879999, "L": 0.01876, "C": 0.01879998, "V": 361.29681992, "T": "2017-12-21T10:00:00", "BV": 6.78999248}, {"O": 0.01879999, "H": 0.0189, "L": 0.01878, "C": 0.01883, "V": 858.12700925, "T": "2017-12-21T10:05:00", "BV": 16.13876222}, {"O": 0.01880485, "H": 0.0189, "L": 0.01880485, "C": 0.01883001, "V": 825.39379649, "T": "2017-12-21T10:10:00", "BV": 15.54880896}, {"O": 0.01883001, "H": 0.0189, "L": 0.01883001, "C": 0.01889986, "V": 485.45226565, "T": "2017-12-21T10:15:00", "BV": 9.1530823}, {"O": 0.01885001, "H": 0.01892749, "L": 0.01884998, "C": 0.01890001, "V": 664.62580874, "T": "2017-12-21T10:20:00", "BV": 12.54645737}, {"O": 0.0189094, "H": 0.01893, "L": 0.01885003, "C": 0.0189, "V": 701.67912315, "T": "2017-12-21T10:25:00", "BV": 13.25877035}, {"O": 0.0189, "H": 0.01891999, "L": 0.01883003, "C": 0.0189, "V": 841.7791, "T": "2017-12-21T10:30:00", "BV": 15.87912908}, {"O": 0.0189194, "H": 0.01891999, "L": 0.01880502, "C": 0.01888902, "V": 934.20062157, "T": "2017-12-21T10:35:00", "BV": 17.6009235}, {"O": 0.01883, "H": 0.01888902, "L": 0.018788, "C": 0.0188, "V": 791.05012912, "T": "2017-12-21T10:40:00", "BV": 14.87732802}, {"O": 0.01878801, "H": 0.0189, "L": 0.01878001, "C": 0.01880004, "V": 821.04594808, "T": "2017-12-21T10:45:00", "BV": 15.45313886}, {"O": 0.01880004, "H": 0.0189, "L": 0.01880001, "C": 0.0189, "V": 978.68827979, "T": "2017-12-21T10:50:00", "BV": 18.44053697}, {"O": 0.0189, "H": 0.0189, "L": 0.01888007, "C": 0.01889998, "V": 719.15154212, "T": "2017-12-21T10:55:00", "BV": 13.58694655}, {"O": 0.01889998, "H": 0.01893, "L": 0.0188811, "C": 0.01889998, "V": 519.27430731, "T": "2017-12-21T11:00:00", "BV": 9.8135078}, {"O": 0.01889995, "H": 0.01891998, "L": 0.0188542, "C": 0.01885421, "V": 484.21270487, "T": "2017-12-21T11:05:00", "BV": 9.14825053}, {"O": 0.01885421, "H": 0.0189195, "L": 0.01883032, "C": 0.01886312, "V": 741.25067247, "T": "2017-12-21T11:10:00", "BV": 13.98924975}, {"O": 0.01888008, "H": 0.01891998, "L": 0.01880001, "C": 0.01885001, "V": 1284.64300424, "T": "2017-12-21T11:15:00", "BV": 24.22180407}, {"O": 0.01885001, "H": 0.01891, "L": 0.01885001, "C": 0.01888, "V": 907.61120723, "T": "2017-12-21T11:20:00", "BV": 17.11919914}, {"O": 0.01885091, "H": 0.01891, "L": 0.01885091, "C": 0.01885204, "V": 1030.07583289, "T": "2017-12-21T11:25:00", "BV": 19.43216859}, {"O": 0.01885204, "H": 0.0189, "L": 0.01885204, "C": 0.01889898, "V": 603.19094134, "T": "2017-12-21T11:30:00", "BV": 11.38557983}, {"O": 0.01889899, "H": 0.01891998, "L": 0.01889, "C": 0.01891997, "V": 753.42750868, "T": "2017-12-21T11:35:00", "BV": 14.24554532}, {"O": 0.01891, "H": 0.01893999, "L": 0.01890001, "C": 0.01891996, "V": 834.60600176, "T": "2017-12-21T11:40:00", "BV": 15.78941583}, {"O": 0.01891996, "H": 0.01893999, "L": 0.018899, "C": 0.01891991, "V": 593.62116159, "T": "2017-12-21T11:45:00", "BV": 11.2274702}, {"O": 0.01891005, "H": 0.01891991, "L": 0.01885, "C": 0.01885, "V": 844.8572381, "T": "2017-12-21T11:50:00", "BV": 15.95486747}, {"O": 0.0188501, "H": 0.01889897, "L": 0.01880001, "C": 0.01882999, "V": 971.27679828, "T": "2017-12-21T11:55:00", "BV": 18.29459491}, {"O": 0.01885015, "H": 0.01897999, "L": 0.01882999, "C": 0.01889009, "V": 1078.07299286, "T": "2017-12-21T12:00:00", "BV": 20.35772558}, {"O": 0.01889493, "H": 0.01895, "L": 0.01884, "C": 0.01889406, "V": 711.1059176, "T": "2017-12-21T12:05:00", "BV": 13.44352555}, {"O": 0.01894996, "H": 0.01897, "L": 0.01889406, "C": 0.01891902, "V": 706.18332589, "T": "2017-12-21T12:10:00", "BV": 13.36985729}, {"O": 0.01894999, "H": 0.01898106, "L": 0.0189, "C": 0.01890001, "V": 862.38752159, "T": "2017-12-21T12:15:00", "BV": 16.34618185}, {"O": 0.0189, "H": 0.01894998, "L": 0.01889406, "C": 0.01889999, "V": 797.79933585, "T": "2017-12-21T12:20:00", "BV": 15.07909322}, {"O": 0.01889999, "H": 0.0189, "L": 0.01881, "C": 0.01881248, "V": 799.59528641, "T": "2017-12-21T12:25:00", "BV": 15.07202992}, {"O": 0.01881248, "H": 0.01889996, "L": 0.01880999, "C": 0.01883002, "V": 568.96739249, "T": "2017-12-21T12:30:00", "BV": 10.7086948}, {"O": 0.01883002, "H": 0.01892221, "L": 0.01880248, "C": 0.01884016, "V": 928.30199606, "T": "2017-12-21T12:35:00", "BV": 17.48355591}, {"O": 0.01884001, "H": 0.01886997, "L": 0.01881, "C": 0.01882, "V": 570.21317618, "T": "2017-12-21T12:40:00", "BV": 10.72860569}, {"O": 0.01882, "H": 0.01893999, "L": 0.01882, "C": 0.01886, "V": 582.51909018, "T": "2017-12-21T12:45:00", "BV": 10.99388863}, {"O": 0.01886, "H": 0.01890551, "L": 0.018825, "C": 0.01886, "V": 849.45631682, "T": "2017-12-21T12:50:00", "BV": 16.01993777}, {"O": 0.01882602, "H": 0.0189055, "L": 0.01882602, "C": 0.01887, "V": 885.93940654, "T": "2017-12-21T12:55:00", "BV": 16.71587928}, {"O": 0.01887, "H": 0.01891, "L": 0.01882702, "C": 0.01889999, "V": 848.7105465, "T": "2017-12-21T13:00:00", "BV": 16.00702155}, {"O": 0.01889999, "H": 0.01889999, "L": 0.01883338, "C": 0.01885349, "V": 562.85879173, "T": "2017-12-21T13:05:00", "BV": 10.61310328}, {"O": 0.01883343, "H": 0.01886622, "L": 0.01881001, "C": 0.0188142, "V": 1269.57042505, "T": "2017-12-21T13:10:00", "BV": 23.90009063}, {"O": 0.01886338, "H": 0.01887622, "L": 0.01881411, "C": 0.0188762, "V": 911.70275904, "T": "2017-12-21T13:15:00", "BV": 17.18346546}, {"O": 0.018875, "H": 0.018945, "L": 0.01882104, "C": 0.01888999, "V": 689.70578039, "T": "2017-12-21T13:20:00", "BV": 13.02871218}, {"O": 0.01888999, "H": 0.01889, "L": 0.01875, "C": 0.01888999, "V": 1671.14968029, "T": "2017-12-21T13:25:00", "BV": 31.46039204}, {"O": 0.018857, "H": 0.01892329, "L": 0.01875, "C": 0.01886351, "V": 1757.46452794, "T": "2017-12-21T13:30:00", "BV": 33.07659277}, {"O": 0.01880084, "H": 0.01894499, "L": 0.0187801, "C": 0.01889, "V": 1082.53654551, "T": "2017-12-21T13:35:00", "BV": 20.40057825}, {"O": 0.01892329, "H": 0.018953, "L": 0.01888999, "C": 0.01893, "V": 1014.67067492, "T": "2017-12-21T13:40:00", "BV": 19.20592256}, {"O": 0.01893, "H": 0.018953, "L": 0.01890327, "C": 0.0189037, "V": 1068.9941894, "T": "2017-12-21T13:45:00", "BV": 20.21916459}, {"O": 0.0189037, "H": 0.018904, "L": 0.0189, "C": 0.0189, "V": 909.61603568, "T": "2017-12-21T13:50:00", "BV": 17.19466836}, {"O": 0.0189, "H": 0.01897, "L": 0.01882248, "C": 0.018922, "V": 739.6143087, "T": "2017-12-21T13:55:00", "BV": 13.99883833}, {"O": 0.018921, "H": 0.01895, "L": 0.01884501, "C": 0.0189, "V": 929.86427305, "T": "2017-12-21T14:00:00", "BV": 17.56344749}, {"O": 0.0189, "H": 0.01895558, "L": 0.01881001, "C": 0.01891, "V": 1224.33479933, "T": "2017-12-21T14:05:00", "BV": 23.10099951}, {"O": 0.01885014, "H": 0.01895, "L": 0.01885013, "C": 0.01888, "V": 770.42125372, "T": "2017-12-21T14:10:00", "BV": 14.55697711}, {"O": 0.0188704, "H": 0.0189, "L": 0.0188704, "C": 0.0189, "V": 1194.57820073, "T": "2017-12-21T14:15:00", "BV": 22.55936545}, {"O": 0.0189, "H": 0.01892, "L": 0.01888991, "C": 0.01890001, "V": 584.07665715, "T": "2017-12-21T14:20:00", "BV": 11.03888041}, {"O": 0.01890001, "H": 0.01894998, "L": 0.0188899, "C": 0.01888991, "V": 778.81628657, "T": "2017-12-21T14:25:00", "BV": 14.71499326}, {"O": 0.01888993, "H": 0.01889991, "L": 0.01888, "C": 0.01889989, "V": 592.94545565, "T": "2017-12-21T14:30:00", "BV": 11.20473038}, {"O": 0.0188999, "H": 0.01889995, "L": 0.01888, "C": 0.01889989, "V": 753.79658838, "T": "2017-12-21T14:35:00", "BV": 14.24469871}, {"O": 0.01889989, "H": 0.01894998, "L": 0.01888, "C": 0.018914, "V": 1086.89917105, "T": "2017-12-21T14:40:00", "BV": 20.55903897}, {"O": 0.018914, "H": 0.01898, "L": 0.018914, "C": 0.01893998, "V": 1243.46574482, "T": "2017-12-21T14:45:00", "BV": 23.55816139}, {"O": 0.01893998, "H": 0.01898105, "L": 0.01893693, "C": 0.018963, "V": 1357.24470509, "T": "2017-12-21T14:50:00", "BV": 25.73170367}, {"O": 0.0189629, "H": 0.01898105, "L": 0.01893, "C": 0.018945, "V": 1064.33029305, "T": "2017-12-21T14:55:00", "BV": 20.17022357}, {"O": 0.01893, "H": 0.01898, "L": 0.0189, "C": 0.01890044, "V": 1711.68120621, "T": "2017-12-21T15:00:00", "BV": 32.42340224}, {"O": 0.01890044, "H": 0.01904381, "L": 0.01890044, "C": 0.01903182, "V": 2384.12611368, "T": "2017-12-21T15:05:00", "BV": 45.2709505}, {"O": 0.019032, "H": 0.01912675, "L": 0.01903182, "C": 0.01910317, "V": 1370.67154316, "T": "2017-12-21T15:10:00", "BV": 26.12878876}, {"O": 0.01910869, "H": 0.01911316, "L": 0.01875, "C": 0.01884159, "V": 3152.7634292, "T": "2017-12-21T15:15:00", "BV": 59.79914602}, {"O": 0.01884159, "H": 0.01902222, "L": 0.01882868, "C": 0.01897, "V": 1709.01070952, "T": "2017-12-21T15:20:00", "BV": 32.40889113}, {"O": 0.01897, "H": 0.01903182, "L": 0.01894907, "C": 0.01903182, "V": 1404.10065531, "T": "2017-12-21T15:25:00", "BV": 26.66182053}, {"O": 0.01903182, "H": 0.0192, "L": 0.01903182, "C": 0.01919999, "V": 1401.35641684, "T": "2017-12-21T15:30:00", "BV": 26.78985551}, {"O": 0.01919999, "H": 0.01924875, "L": 0.01888248, "C": 0.01893067, "V": 3129.51353475, "T": "2017-12-21T15:35:00", "BV": 59.77694952}, {"O": 0.01892001, "H": 0.0191476, "L": 0.01892001, "C": 0.01903823, "V": 1314.20334052, "T": "2017-12-21T15:40:00", "BV": 24.99413314}, {"O": 0.019035, "H": 0.01919098, "L": 0.01890001, "C": 0.01915139, "V": 2547.08470844, "T": "2017-12-21T15:45:00", "BV": 48.46394863}, {"O": 0.01915139, "H": 0.0192, "L": 0.01890239, "C": 0.019033, "V": 1652.03114446, "T": "2017-12-21T15:50:00", "BV": 31.58834097}, {"O": 0.019038, "H": 0.01909999, "L": 0.018875, "C": 0.01888286, "V": 1744.60854363, "T": "2017-12-21T15:55:00", "BV": 33.09303203}, {"O": 0.01888286, "H": 0.0189, "L": 0.0188, "C": 0.01881234, "V": 2117.06323847, "T": "2017-12-21T16:00:00", "BV": 39.91256853}, {"O": 0.0188124, "H": 0.0190152, "L": 0.01881234, "C": 0.01899959, "V": 1770.10658461, "T": "2017-12-21T16:05:00", "BV": 33.45833616}, {"O": 0.01899959, "H": 0.019, "L": 0.01887501, "C": 0.01889, "V": 1098.29096605, "T": "2017-12-21T16:10:00", "BV": 20.77944553}, {"O": 0.01889, "H": 0.01902294, "L": 0.01884024, "C": 0.0189, "V": 1178.621679, "T": "2017-12-21T16:15:00", "BV": 22.27336326}, {"O": 0.0189, "H": 0.019, "L": 0.0188082, "C": 0.01898993, "V": 1272.93694959, "T": "2017-12-21T16:20:00", "BV": 24.05981073}, {"O": 0.018813, "H": 0.01904876, "L": 0.01881001, "C": 0.019033, "V": 1215.34385873, "T": "2017-12-21T16:25:00", "BV": 23.04864877}, {"O": 0.019033, "H": 0.01908, "L": 0.018923, "C": 0.019, "V": 829.54061986, "T": "2017-12-21T16:30:00", "BV": 15.78566498}, {"O": 0.01899999, "H": 0.01903294, "L": 0.018813, "C": 0.01896, "V": 1221.76315274, "T": "2017-12-21T16:35:00", "BV": 23.1635098}, {"O": 0.01892871, "H": 0.019033, "L": 0.01891001, "C": 0.01891001, "V": 477.37635561, "T": "2017-12-21T16:40:00", "BV": 9.05899572}, {"O": 0.01891001, "H": 0.01902, "L": 0.01885, "C": 0.01885, "V": 1215.24116287, "T": "2017-12-21T16:45:00", "BV": 23.01286588}, {"O": 0.0188932, "H": 0.01891008, "L": 0.01881133, "C": 0.01889997, "V": 892.77275714, "T": "2017-12-21T16:50:00", "BV": 16.84325591}, {"O": 0.01881803, "H": 0.01898, "L": 0.01881242, "C": 0.01891008, "V": 634.22514235, "T": "2017-12-21T16:55:00", "BV": 11.97022922}, {"O": 0.01898, "H": 0.01899998, "L": 0.01890007, "C": 0.01897999, "V": 868.06614688, "T": "2017-12-21T17:00:00", "BV": 16.46481487}, {"O": 0.01897999, "H": 0.019, "L": 0.01897999, "C": 0.01897999, "V": 1397.11174382, "T": "2017-12-21T17:05:00", "BV": 26.5225676}, {"O": 0.01898, "H": 0.0191, "L": 0.01897999, "C": 0.019033, "V": 2009.06178342, "T": "2017-12-21T17:10:00", "BV": 38.1805879}, {"O": 0.0190999, "H": 0.01924749, "L": 0.0190926, "C": 0.0192098, "V": 1028.14697065, "T": "2017-12-21T17:15:00", "BV": 19.71106848}, {"O": 0.01921606, "H": 0.01924875, "L": 0.0192039, "C": 0.01921892, "V": 875.17544512, "T": "2017-12-21T17:20:00", "BV": 16.81898462}, {"O": 0.01922828, "H": 0.01922999, "L": 0.0192039, "C": 0.019215, "V": 1041.88047586, "T": "2017-12-21T17:25:00", "BV": 20.02220582}, {"O": 0.01921501, "H": 0.01921892, "L": 0.01902021, "C": 0.01902502, "V": 1369.66178591, "T": "2017-12-21T17:30:00", "BV": 26.24081186}, {"O": 0.01919462, "H": 0.01921998, "L": 0.01904501, "C": 0.01921891, "V": 868.64666173, "T": "2017-12-21T17:35:00", "BV": 16.65337838}, {"O": 0.01921892, "H": 0.01922, "L": 0.01911, "C": 0.01911, "V": 1234.38825633, "T": "2017-12-21T17:40:00", "BV": 23.68079174}, {"O": 0.01911, "H": 0.01912498, "L": 0.01898, "C": 0.01902995, "V": 1380.39483759, "T": "2017-12-21T17:45:00", "BV": 26.32215103}, {"O": 0.01898, "H": 0.01902985, "L": 0.01897999, "C": 0.01899999, "V": 1150.65309523, "T": "2017-12-21T17:50:00", "BV": 21.86077764}, {"O": 0.01899, "H": 0.01912493, "L": 0.01893063, "C": 0.01899006, "V": 923.99610448, "T": "2017-12-21T17:55:00", "BV": 17.5479902}, {"O": 0.01899006, "H": 0.01918, "L": 0.01899006, "C": 0.019105, "V": 1157.00239091, "T": "2017-12-21T18:00:00", "BV": 22.1045498}, {"O": 0.019105, "H": 0.01912493, "L": 0.01909, "C": 0.019124, "V": 1215.3387059, "T": "2017-12-21T18:05:00", "BV": 23.22987726}, {"O": 0.01912401, "H": 0.01912492, "L": 0.01902177, "C": 0.0191196, "V": 646.91197145, "T": "2017-12-21T18:10:00", "BV": 12.35204761}, {"O": 0.0191196, "H": 0.01919999, "L": 0.01909998, "C": 0.0191999, "V": 792.84667679, "T": "2017-12-21T18:15:00", "BV": 15.18314698}, {"O": 0.01919989, "H": 0.01919999, "L": 0.019139, "C": 0.01915, "V": 780.6516075, "T": "2017-12-21T18:20:00", "BV": 14.95838615}, {"O": 0.01918, "H": 0.01918993, "L": 0.019139, "C": 0.01918991, "V": 566.16156442, "T": "2017-12-21T18:25:00", "BV": 10.86111413}, {"O": 0.01918991, "H": 0.01921, "L": 0.019139, "C": 0.01921, "V": 780.17789435, "T": "2017-12-21T18:30:00", "BV": 14.96847683}, {"O": 0.01921, "H": 0.0192189, "L": 0.019198, "C": 0.0192039, "V": 644.55777514, "T": "2017-12-21T18:35:00", "BV": 12.3781935}, {"O": 0.0192039, "H": 0.0192039, "L": 0.019199, "C": 0.0192, "V": 556.72411116, "T": "2017-12-21T18:40:00", "BV": 10.69001344}, {"O": 0.019199, "H": 0.0192, "L": 0.01918993, "C": 0.019191, "V": 1112.13510832, "T": "2017-12-21T18:45:00", "BV": 21.35029333}, {"O": 0.019191, "H": 0.0192039, "L": 0.01918995, "C": 0.0192039, "V": 632.20561897, "T": "2017-12-21T18:50:00", "BV": 12.13496172}, {"O": 0.0192039, "H": 0.01921, "L": 0.019195, "C": 0.019198, "V": 967.19410125, "T": "2017-12-21T18:55:00", "BV": 18.57269005}, {"O": 0.01919501, "H": 0.01924875, "L": 0.01919501, "C": 0.019248, "V": 561.76454514, "T": "2017-12-21T19:00:00", "BV": 10.79855327}, {"O": 0.01924171, "H": 0.0193, "L": 0.01924171, "C": 0.019299, "V": 967.30822443, "T": "2017-12-21T19:05:00", "BV": 18.63818229}, {"O": 0.019299, "H": 0.0193, "L": 0.019236, "C": 0.01929899, "V": 966.51001385, "T": "2017-12-21T19:10:00", "BV": 18.64491489}, {"O": 0.01925001, "H": 0.01932995, "L": 0.01923, "C": 0.01925256, "V": 949.38814496, "T": "2017-12-21T19:15:00", "BV": 18.32552398}, {"O": 0.01925256, "H": 0.0193, "L": 0.0192, "C": 0.01924036, "V": 932.31544184, "T": "2017-12-21T19:20:00", "BV": 17.94120016}, {"O": 0.0192418, "H": 0.01924998, "L": 0.01919, "C": 0.0192404, "V": 1030.31620209, "T": "2017-12-21T19:25:00", "BV": 19.81566019}, {"O": 0.01919501, "H": 0.01933999, "L": 0.01919501, "C": 0.01932903, "V": 628.65743801, "T": "2017-12-21T19:30:00", "BV": 12.1089599}, {"O": 0.01932903, "H": 0.019352, "L": 0.01924001, "C": 0.0192999, "V": 849.71035946, "T": "2017-12-21T19:35:00", "BV": 16.39257395}, {"O": 0.01929894, "H": 0.01935952, "L": 0.01929894, "C": 0.019336, "V": 711.66868839, "T": "2017-12-21T19:40:00", "BV": 13.75646471}, {"O": 0.019336, "H": 0.019378, "L": 0.019336, "C": 0.0193595, "V": 657.37819697, "T": "2017-12-21T19:45:00", "BV": 12.72762847}, {"O": 0.0193595, "H": 0.0193779, "L": 0.019336, "C": 0.01937, "V": 912.08446535, "T": "2017-12-21T19:50:00", "BV": 17.66869329}, {"O": 0.01937, "H": 0.0193779, "L": 0.01915, "C": 0.01915, "V": 1419.46430097, "T": "2017-12-21T19:55:00", "BV": 27.33636196}, {"O": 0.01915, "H": 0.01936, "L": 0.01909, "C": 0.01932008, "V": 3028.49860237, "T": "2017-12-21T20:00:00", "BV": 58.1960748}, {"O": 0.01931999, "H": 0.01935, "L": 0.01912093, "C": 0.019205, "V": 1599.1403012, "T": "2017-12-21T20:05:00", "BV": 30.67315532}, {"O": 0.01934, "H": 0.019375, "L": 0.01916, "C": 0.0192, "V": 1973.48047204, "T": "2017-12-21T20:10:00", "BV": 38.12390649}, {"O": 0.0192, "H": 0.0192, "L": 0.01915, "C": 0.01919999, "V": 750.91216891, "T": "2017-12-21T20:15:00", "BV": 14.4034141}, {"O": 0.01919999, "H": 0.01934994, "L": 0.01913, "C": 0.01920001, "V": 1995.22964032, "T": "2017-12-21T20:20:00", "BV": 38.33148906}, {"O": 0.0192903, "H": 0.0192989, "L": 0.0192, "C": 0.0192901, "V": 528.67533501, "T": "2017-12-21T20:25:00", "BV": 10.18979713}, {"O": 0.0192899, "H": 0.01931, "L": 0.01920003, "C": 0.01925791, "V": 816.40435155, "T": "2017-12-21T20:30:00", "BV": 15.74962309}, {"O": 0.0193, "H": 0.019378, "L": 0.01925791, "C": 0.01936936, "V": 570.96523062, "T": "2017-12-21T20:35:00", "BV": 11.05209995}, {"O": 0.01936936, "H": 0.01939199, "L": 0.01934, "C": 0.01939199, "V": 599.2422444, "T": "2017-12-21T20:40:00", "BV": 11.61308654}, {"O": 0.0193889, "H": 0.01939919, "L": 0.01934624, "C": 0.01939199, "V": 465.29274194, "T": "2017-12-21T20:45:00", "BV": 9.02218169}, {"O": 0.01939199, "H": 0.01944758, "L": 0.01939198, "C": 0.01944758, "V": 938.67055774, "T": "2017-12-21T20:50:00", "BV": 18.22067197}, {"O": 0.01943994, "H": 0.0195, "L": 0.0194367, "C": 0.01948978, "V": 2405.52603007, "T": "2017-12-21T20:55:00", "BV": 46.81506519}, {"O": 0.01948978, "H": 0.0195, "L": 0.019404, "C": 0.01949999, "V": 1136.05970871, "T": "2017-12-21T21:00:00", "BV": 22.12181184}, {"O": 0.01949995, "H": 0.01949998, "L": 0.01942991, "C": 0.019436, "V": 530.66758325, "T": "2017-12-21T21:05:00", "BV": 10.3147278}, {"O": 0.01942991, "H": 0.0195, "L": 0.0193889, "C": 0.019425, "V": 1437.93439276, "T": "2017-12-21T21:10:00", "BV": 27.94001777}, {"O": 0.01948999, "H": 0.01948999, "L": 0.01920003, "C": 0.01925002, "V": 1755.414728, "T": "2017-12-21T21:15:00", "BV": 33.86293611}, {"O": 0.01930008, "H": 0.01947999, "L": 0.01925003, "C": 0.01945448, "V": 1430.95797284, "T": "2017-12-21T21:20:00", "BV": 27.67536308}, {"O": 0.01930002, "H": 0.01945446, "L": 0.0193, "C": 0.01930006, "V": 719.94161625, "T": "2017-12-21T21:25:00", "BV": 13.91372883}, {"O": 0.01930005, "H": 0.019389, "L": 0.0193, "C": 0.0193888, "V": 650.6402572, "T": "2017-12-21T21:30:00", "BV": 12.57894398}, {"O": 0.01931, "H": 0.0194, "L": 0.01931, "C": 0.01934998, "V": 568.28090451, "T": "2017-12-21T21:35:00", "BV": 11.01309105}, {"O": 0.01934935, "H": 0.0194, "L": 0.01934933, "C": 0.019397, "V": 961.91954526, "T": "2017-12-21T21:40:00", "BV": 18.62888508}, {"O": 0.019397, "H": 0.01939999, "L": 0.01930006, "C": 0.01939873, "V": 963.23036256, "T": "2017-12-21T21:45:00", "BV": 18.63929744}, {"O": 0.0193986, "H": 0.01939878, "L": 0.01930006, "C": 0.01938998, "V": 632.63298537, "T": "2017-12-21T21:50:00", "BV": 12.2572428}, {"O": 0.01938998, "H": 0.01939, "L": 0.01930006, "C": 0.01930034, "V": 844.15709722, "T": "2017-12-21T21:55:00", "BV": 16.32670431}, {"O": 0.01930034, "H": 0.01938996, "L": 0.01930005, "C": 0.01934064, "V": 655.86490245, "T": "2017-12-21T22:00:00", "BV": 12.66846331}, {"O": 0.01934064, "H": 0.01939, "L": 0.01930006, "C": 0.019301, "V": 846.11818931, "T": "2017-12-21T22:05:00", "BV": 16.34775405}, {"O": 0.019301, "H": 0.01938985, "L": 0.01930006, "C": 0.01938984, "V": 890.20871806, "T": "2017-12-21T22:10:00", "BV": 17.19485214}, {"O": 0.0193505, "H": 0.019395, "L": 0.0193205, "C": 0.01939499, "V": 1192.14394508, "T": "2017-12-21T22:15:00", "BV": 23.10758048}, {"O": 0.01939498, "H": 0.01948408, "L": 0.01939496, "C": 0.01940498, "V": 459.20440175, "T": "2017-12-21T22:20:00", "BV": 8.91704268}, {"O": 0.01940498, "H": 0.0195123, "L": 0.01940498, "C": 0.0195123, "V": 1600.37915592, "T": "2017-12-21T22:25:00", "BV": 31.18010071}, {"O": 0.0195, "H": 0.019525, "L": 0.01946, "C": 0.0195165, "V": 1287.89387368, "T": "2017-12-21T22:30:00", "BV": 25.12960344}, {"O": 0.0195165, "H": 0.0195422, "L": 0.019516, "C": 0.0195422, "V": 714.07993119, "T": "2017-12-21T22:35:00", "BV": 13.93991308}, {"O": 0.01953, "H": 0.01955, "L": 0.01953, "C": 0.01954499, "V": 832.43547489, "T": "2017-12-21T22:40:00", "BV": 16.26742649}, {"O": 0.019546, "H": 0.01956, "L": 0.01947002, "C": 0.01951601, "V": 1034.38178001, "T": "2017-12-21T22:45:00", "BV": 20.20728355}, {"O": 0.01955, "H": 0.0198, "L": 0.0195, "C": 0.0196, "V": 4277.76993728, "T": "2017-12-21T22:50:00", "BV": 84.0234716}, {"O": 0.0196001, "H": 0.01970416, "L": 0.019557, "C": 0.01964078, "V": 1788.23159206, "T": "2017-12-21T22:55:00", "BV": 35.14367256}, {"O": 0.01964079, "H": 0.01970406, "L": 0.01960002, "C": 0.01966334, "V": 805.44441498, "T": "2017-12-21T23:00:00", "BV": 15.84539722}, {"O": 0.01966768, "H": 0.01969889, "L": 0.01960002, "C": 0.01961002, "V": 797.39053289, "T": "2017-12-21T23:05:00", "BV": 15.64458478}, {"O": 0.01961, "H": 0.0196801, "L": 0.01960002, "C": 0.0196633, "V": 860.94662186, "T": "2017-12-21T23:10:00", "BV": 16.89173099}, {"O": 0.019663, "H": 0.01970254, "L": 0.01961334, "C": 0.01969869, "V": 988.49347055, "T": "2017-12-21T23:15:00", "BV": 19.45285171}, {"O": 0.01963102, "H": 0.01970416, "L": 0.01963, "C": 0.019635, "V": 1264.87324695, "T": "2017-12-21T23:20:00", "BV": 24.88304169}, {"O": 0.01970274, "H": 0.01974963, "L": 0.01956001, "C": 0.01970269, "V": 1043.80158006, "T": "2017-12-21T23:25:00", "BV": 20.49033389}, {"O": 0.01963003, "H": 0.01975, "L": 0.01960012, "C": 0.01973086, "V": 817.33594407, "T": "2017-12-21T23:30:00", "BV": 16.09638917}, {"O": 0.01973086, "H": 0.01979002, "L": 0.01973085, "C": 0.0197309, "V": 1357.82619843, "T": "2017-12-21T23:35:00", "BV": 26.81689702}, {"O": 0.01973085, "H": 0.01979165, "L": 0.01962013, "C": 0.0197, "V": 657.00995876, "T": "2017-12-21T23:40:00", "BV": 12.96777801}, {"O": 0.01963746, "H": 0.0197, "L": 0.0195655, "C": 0.019621, "V": 1147.7276744, "T": "2017-12-21T23:45:00", "BV": 22.55486373}, {"O": 0.019621, "H": 0.01964999, "L": 0.01943835, "C": 0.0196, "V": 1923.76068559, "T": "2017-12-21T23:50:00", "BV": 37.60233531}, {"O": 0.0196, "H": 0.01965378, "L": 0.01952505, "C": 0.01955529, "V": 880.63121946, "T": "2017-12-21T23:55:00", "BV": 17.24429092}, {"O": 0.01955529, "H": 0.01969991, "L": 0.0194, "C": 0.0194, "V": 1464.01870635, "T": "2017-12-22T00:00:00", "BV": 28.5706542}, {"O": 0.0194, "H": 0.0196, "L": 0.01939846, "C": 0.01959, "V": 1346.79398782, "T": "2017-12-22T00:05:00", "BV": 26.2211119}, {"O": 0.01959, "H": 0.01969995, "L": 0.0195, "C": 0.01952202, "V": 671.3991014, "T": "2017-12-22T00:10:00", "BV": 13.13423852}, {"O": 0.01952213, "H": 0.01965, "L": 0.01952213, "C": 0.01958, "V": 1617.26183696, "T": "2017-12-22T00:15:00", "BV": 31.66489771}, {"O": 0.01958002, "H": 0.019695, "L": 0.01956203, "C": 0.01959016, "V": 1470.78845674, "T": "2017-12-22T00:20:00", "BV": 28.82872796}, {"O": 0.01959016, "H": 0.01972321, "L": 0.0195801, "C": 0.01972, "V": 976.09366253, "T": "2017-12-22T00:25:00", "BV": 19.18614798}, {"O": 0.01972, "H": 0.01973, "L": 0.0195644, "C": 0.01957, "V": 1092.06936429, "T": "2017-12-22T00:30:00", "BV": 21.48036306}, {"O": 0.01957, "H": 0.0197, "L": 0.01956204, "C": 0.019698, "V": 963.64740357, "T": "2017-12-22T00:35:00", "BV": 18.88568128}, {"O": 0.01966, "H": 0.019698, "L": 0.01956702, "C": 0.0196, "V": 686.09886528, "T": "2017-12-22T00:40:00", "BV": 13.46782737}, {"O": 0.0196, "H": 0.01961264, "L": 0.01958001, "C": 0.01961004, "V": 888.35760732, "T": "2017-12-22T00:45:00", "BV": 17.41470235}, {"O": 0.01958501, "H": 0.01961264, "L": 0.01953553, "C": 0.01959196, "V": 862.70989813, "T": "2017-12-22T00:50:00", "BV": 16.91051296}, {"O": 0.0195501, "H": 0.01960634, "L": 0.01951, "C": 0.01952, "V": 1037.24598901, "T": "2017-12-22T00:55:00", "BV": 20.31173401}, {"O": 0.01952, "H": 0.0196979, "L": 0.01941008, "C": 0.01953001, "V": 1517.13102785, "T": "2017-12-22T01:00:00", "BV": 29.55785017}, {"O": 0.01953001, "H": 0.019759, "L": 0.01953001, "C": 0.0197502, "V": 1215.78880964, "T": "2017-12-22T01:05:00", "BV": 23.93057258}, {"O": 0.0197502, "H": 0.01975977, "L": 0.01956695, "C": 0.01965, "V": 1728.19059673, "T": "2017-12-22T01:10:00", "BV": 34.07237341}, {"O": 0.01962807, "H": 0.01975, "L": 0.01947, "C": 0.01953279, "V": 790.62293481, "T": "2017-12-22T01:15:00", "BV": 15.51559282}, {"O": 0.01953279, "H": 0.0196, "L": 0.01945601, "C": 0.01953, "V": 818.11066869, "T": "2017-12-22T01:20:00", "BV": 15.96551233}, {"O": 0.0195, "H": 0.01975, "L": 0.01949877, "C": 0.01964001, "V": 671.33084136, "T": "2017-12-22T01:25:00", "BV": 13.18693142}, {"O": 0.01964001, "H": 0.019715, "L": 0.01952001, "C": 0.01959, "V": 775.00488812, "T": "2017-12-22T01:30:00", "BV": 15.21127965}, {"O": 0.01958682, "H": 0.01968966, "L": 0.0195, "C": 0.01951835, "V": 625.78473061, "T": "2017-12-22T01:35:00", "BV": 12.24392872}, {"O": 0.01952, "H": 0.01968589, "L": 0.01949878, "C": 0.01955, "V": 900.16695349, "T": "2017-12-22T01:40:00", "BV": 17.59674704}, {"O": 0.01955, "H": 0.01970486, "L": 0.01946101, "C": 0.019505, "V": 1438.2515594, "T": "2017-12-22T01:45:00", "BV": 28.16435651}, {"O": 0.01954999, "H": 0.01955, "L": 0.01941, "C": 0.01944002, "V": 854.00876419, "T": "2017-12-22T01:50:00", "BV": 16.64427075}, {"O": 0.01944002, "H": 0.01964999, "L": 0.019301, "C": 0.019301, "V": 1184.84022976, "T": "2017-12-22T01:55:00", "BV": 23.01108895}, {"O": 0.0193006, "H": 0.01938897, "L": 0.0192, "C": 0.01922422, "V": 2843.89353687, "T": "2017-12-22T02:00:00", "BV": 54.69575997}, {"O": 0.0192, "H": 0.01939809, "L": 0.0192, "C": 0.01923, "V": 842.47992015, "T": "2017-12-22T02:05:00", "BV": 16.21633287}, {"O": 0.01926855, "H": 0.01938, "L": 0.01921336, "C": 0.01922223, "V": 830.25757601, "T": "2017-12-22T02:10:00", "BV": 15.99394911}, {"O": 0.01922231, "H": 0.01928769, "L": 0.0191, "C": 0.0191689, "V": 1651.82512366, "T": "2017-12-22T02:15:00", "BV": 31.68507153}, {"O": 0.01911, "H": 0.01933, "L": 0.01909, "C": 0.01921009, "V": 1730.99924617, "T": "2017-12-22T02:20:00", "BV": 33.20963969}, {"O": 0.01921009, "H": 0.01928769, "L": 0.0191007, "C": 0.01913, "V": 847.63259447, "T": "2017-12-22T02:25:00", "BV": 16.26130907}, {"O": 0.01913, "H": 0.01933, "L": 0.01912005, "C": 0.0193, "V": 874.36824378, "T": "2017-12-22T02:30:00", "BV": 16.77186913}, {"O": 0.0193, "H": 0.01935952, "L": 0.0193, "C": 0.0193187, "V": 972.42593034, "T": "2017-12-22T02:35:00", "BV": 18.78660222}, {"O": 0.01931869, "H": 0.01939199, "L": 0.019142, "C": 0.01914203, "V": 1419.9388386, "T": "2017-12-22T02:40:00", "BV": 27.39566067}, {"O": 0.01914203, "H": 0.01927899, "L": 0.01913001, "C": 0.01927899, "V": 1307.35975982, "T": "2017-12-22T02:45:00", "BV": 25.09281345}, {"O": 0.01919152, "H": 0.019279, "L": 0.01885, "C": 0.01888212, "V": 2328.63103659, "T": "2017-12-22T02:50:00", "BV": 44.54854124}, {"O": 0.01888212, "H": 0.0189889, "L": 0.01879022, "C": 0.0188, "V": 2630.54430445, "T": "2017-12-22T02:55:00", "BV": 49.67251811}, {"O": 0.0188969, "H": 0.0192111, "L": 0.0188, "C": 0.01920302, "V": 2183.50838139, "T": "2017-12-22T03:00:00", "BV": 41.44780177}, {"O": 0.01920302, "H": 0.019359, "L": 0.01913093, "C": 0.01928, "V": 3254.89215655, "T": "2017-12-22T03:05:00", "BV": 62.67217147}, {"O": 0.01928, "H": 0.01935608, "L": 0.01921108, "C": 0.01935607, "V": 2154.82520944, "T": "2017-12-22T03:10:00", "BV": 41.61000659}, {"O": 0.01933802, "H": 0.01935899, "L": 0.01899909, "C": 0.01899909, "V": 2624.19386159, "T": "2017-12-22T03:15:00", "BV": 50.39444072}, {"O": 0.01899909, "H": 0.01900007, "L": 0.01858, "C": 0.01858, "V": 4042.80512772, "T": "2017-12-22T03:20:00", "BV": 76.10830678}, {"O": 0.0186, "H": 0.0188, "L": 0.01851, "C": 0.0187999, "V": 2637.15687536, "T": "2017-12-22T03:25:00", "BV": 49.15958882}, {"O": 0.0188, "H": 0.01919999, "L": 0.018768, "C": 0.01909255, "V": 2544.48540691, "T": "2017-12-22T03:30:00", "BV": 48.42021902}, {"O": 0.01909255, "H": 0.01929953, "L": 0.018997, "C": 0.01918999, "V": 2550.62682241, "T": "2017-12-22T03:35:00", "BV": 48.94016322}, {"O": 0.01919, "H": 0.0191999, "L": 0.01900001, "C": 0.0190503, "V": 1272.95569932, "T": "2017-12-22T03:40:00", "BV": 24.30799325}, {"O": 0.0190503, "H": 0.019091, "L": 0.018956, "C": 0.01897501, "V": 1295.11016082, "T": "2017-12-22T03:45:00", "BV": 24.59927946}, {"O": 0.018956, "H": 0.018999, "L": 0.0187, "C": 0.01897649, "V": 2097.321405, "T": "2017-12-22T03:50:00", "BV": 39.46541335}, {"O": 0.0187886, "H": 0.0195, "L": 0.01872705, "C": 0.01891, "V": 2211.26970611, "T": "2017-12-22T03:55:00", "BV": 42.11018549}, {"O": 0.018999, "H": 0.01924594, "L": 0.0189, "C": 0.01916826, "V": 1892.56051664, "T": "2017-12-22T04:00:00", "BV": 36.05518581}, {"O": 0.01903268, "H": 0.01921999, "L": 0.01901598, "C": 0.01918743, "V": 2366.43060289, "T": "2017-12-22T04:05:00", "BV": 45.28452459}, {"O": 0.01918743, "H": 0.0193, "L": 0.01905, "C": 0.01920357, "V": 1571.79283487, "T": "2017-12-22T04:10:00", "BV": 30.08911098}, {"O": 0.01920357, "H": 0.01932539, "L": 0.01920357, "C": 0.01929, "V": 938.23269734, "T": "2017-12-22T04:15:00", "BV": 18.05533525}, {"O": 0.01929, "H": 0.01946, "L": 0.019235, "C": 0.019409, "V": 1959.52043368, "T": "2017-12-22T04:20:00", "BV": 37.91510026}, {"O": 0.019409, "H": 0.0195, "L": 0.019409, "C": 0.01946945, "V": 2537.74865899, "T": "2017-12-22T04:25:00", "BV": 49.35422464}, {"O": 0.01946945, "H": 0.019532, "L": 0.019409, "C": 0.01948, "V": 1904.50157958, "T": "2017-12-22T04:30:00", "BV": 37.09315535}, {"O": 0.01948, "H": 0.0196, "L": 0.01913999, "C": 0.01941861, "V": 1580.60513843, "T": "2017-12-22T04:35:00", "BV": 30.73825347}, {"O": 0.01941861, "H": 0.01947784, "L": 0.01868888, "C": 0.01893985, "V": 2299.5619748, "T": "2017-12-22T04:40:00", "BV": 43.87780796}, {"O": 0.01899, "H": 0.0191, "L": 0.01881905, "C": 0.01898961, "V": 1132.43741113, "T": "2017-12-22T04:45:00", "BV": 21.53447194}, {"O": 0.019, "H": 0.01909999, "L": 0.01887, "C": 0.01889509, "V": 1350.96945744, "T": "2017-12-22T04:50:00", "BV": 25.65710534}, {"O": 0.01889509, "H": 0.01909225, "L": 0.01887339, "C": 0.019, "V": 1303.00045037, "T": "2017-12-22T04:55:00", "BV": 24.76323558}, {"O": 0.01887348, "H": 0.0191, "L": 0.01887348, "C": 0.019, "V": 1233.14984454, "T": "2017-12-22T05:00:00", "BV": 23.46540212}, {"O": 0.019, "H": 0.0192, "L": 0.01893592, "C": 0.01910402, "V": 746.55211781, "T": "2017-12-22T05:05:00", "BV": 14.24425523}, {"O": 0.0191, "H": 0.01930448, "L": 0.01903, "C": 0.01928316, "V": 1475.41974783, "T": "2017-12-22T05:10:00", "BV": 28.28755678}, {"O": 0.01928316, "H": 0.0193, "L": 0.019, "C": 0.01922481, "V": 1744.4403327, "T": "2017-12-22T05:15:00", "BV": 33.41983931}, {"O": 0.01922481, "H": 0.0193, "L": 0.019, "C": 0.01922, "V": 1150.7988575, "T": "2017-12-22T05:20:00", "BV": 22.06722641}, {"O": 0.01908, "H": 0.01922481, "L": 0.01900004, "C": 0.01902504, "V": 1026.25876509, "T": "2017-12-22T05:25:00", "BV": 19.61443844}, {"O": 0.01902504, "H": 0.01920604, "L": 0.01901504, "C": 0.019198, "V": 762.87238232, "T": "2017-12-22T05:30:00", "BV": 14.59926243}, {"O": 0.01920912, "H": 0.01929, "L": 0.0191, "C": 0.01929, "V": 1270.07712878, "T": "2017-12-22T05:35:00", "BV": 24.37316666}, {"O": 0.01913005, "H": 0.0193275, "L": 0.0191101, "C": 0.01922, "V": 713.2323218, "T": "2017-12-22T05:40:00", "BV": 13.72397352}, {"O": 0.01922, "H": 0.019299, "L": 0.0191, "C": 0.01911609, "V": 460.82348394, "T": "2017-12-22T05:45:00", "BV": 8.84264664}, {"O": 0.01926992, "H": 0.01926992, "L": 0.01902504, "C": 0.01912, "V": 778.46055912, "T": "2017-12-22T05:50:00", "BV": 14.89791012}, {"O": 0.01903, "H": 0.0191265, "L": 0.01893593, "C": 0.01894154, "V": 857.55828937, "T": "2017-12-22T05:55:00", "BV": 16.3210685}, {"O": 0.019, "H": 0.0191263, "L": 0.01894154, "C": 0.0189655, "V": 679.46119507, "T": "2017-12-22T06:00:00", "BV": 12.89489143}, {"O": 0.0189655, "H": 0.0189999, "L": 0.01894161, "C": 0.01894161, "V": 544.55201334, "T": "2017-12-22T06:05:00", "BV": 10.32628576}, {"O": 0.0189999, "H": 0.0189999, "L": 0.01889061, "C": 0.018918, "V": 583.52927044, "T": "2017-12-22T06:10:00", "BV": 11.0417743}, {"O": 0.01896, "H": 0.0191, "L": 0.01885356, "C": 0.0191, "V": 787.35744183, "T": "2017-12-22T06:15:00", "BV": 14.92751759}, {"O": 0.0191, "H": 0.01919674, "L": 0.0189, "C": 0.01918888, "V": 894.43169927, "T": "2017-12-22T06:20:00", "BV": 17.09134251}, {"O": 0.01918887, "H": 0.01918887, "L": 0.01888022, "C": 0.01894892, "V": 610.29412049, "T": "2017-12-22T06:25:00", "BV": 11.57639623}, {"O": 0.01894892, "H": 0.01912879, "L": 0.018815, "C": 0.01881502, "V": 483.64925875, "T": "2017-12-22T06:30:00", "BV": 9.14168704}, {"O": 0.01881502, "H": 0.01889979, "L": 0.01875522, "C": 0.0188, "V": 956.89518555, "T": "2017-12-22T06:35:00", "BV": 18.02010837}, {"O": 0.0188, "H": 0.01889743, "L": 0.01873827, "C": 0.01873827, "V": 756.32324858, "T": "2017-12-22T06:40:00", "BV": 14.21878555}, {"O": 0.01873827, "H": 0.01873827, "L": 0.01862688, "C": 0.01862688, "V": 440.34147227, "T": "2017-12-22T06:45:00", "BV": 8.22264372}, {"O": 0.01867995, "H": 0.01868, "L": 0.0186, "C": 0.01865898, "V": 1249.14569152, "T": "2017-12-22T06:50:00", "BV": 23.27757579}, {"O": 0.0186, "H": 0.01867994, "L": 0.01853082, "C": 0.01854248, "V": 869.07252686, "T": "2017-12-22T06:55:00", "BV": 16.16858482}, {"O": 0.01854248, "H": 0.01884764, "L": 0.0185, "C": 0.0185, "V": 1600.58846964, "T": "2017-12-22T07:00:00", "BV": 29.69901455}, {"O": 0.01850125, "H": 0.01853106, "L": 0.0181237, "C": 0.01825, "V": 2908.07203338, "T": "2017-12-22T07:05:00", "BV": 53.35130253}, {"O": 0.01825, "H": 0.01825, "L": 0.01798, "C": 0.01799899, "V": 2818.57489381, "T": "2017-12-22T07:10:00", "BV": 50.96272788}, {"O": 0.018, "H": 0.018, "L": 0.01755116, "C": 0.01757521, "V": 2097.40439274, "T": "2017-12-22T07:15:00", "BV": 37.26998633}, {"O": 0.01757521, "H": 0.01757521, "L": 0.0171, "C": 0.017137, "V": 2949.07233463, "T": "2017-12-22T07:20:00", "BV": 51.01915857}, {"O": 0.01729743, "H": 0.0179, "L": 0.01711111, "C": 0.01788583, "V": 3858.15838077, "T": "2017-12-22T07:25:00", "BV": 67.87527797}, {"O": 0.01788583, "H": 0.01802989, "L": 0.0175, "C": 0.017605, "V": 2686.89748525, "T": "2017-12-22T07:30:00", "BV": 48.0423874}, {"O": 0.017605, "H": 0.01802493, "L": 0.01746652, "C": 0.01802493, "V": 2262.10941677, "T": "2017-12-22T07:35:00", "BV": 40.24555422}, {"O": 0.017924, "H": 0.01812293, "L": 0.01781577, "C": 0.01807999, "V": 2141.04360876, "T": "2017-12-22T07:40:00", "BV": 38.51014914}, {"O": 0.01804154, "H": 0.01825, "L": 0.01794003, "C": 0.01823985, "V": 1478.52573885, "T": "2017-12-22T07:45:00", "BV": 26.79878782}, {"O": 0.01822985, "H": 0.01822985, "L": 0.01765536, "C": 0.01788001, "V": 1927.82965338, "T": "2017-12-22T07:50:00", "BV": 34.6573164}, {"O": 0.01788001, "H": 0.01819382, "L": 0.01764441, "C": 0.01799897, "V": 1874.57871087, "T": "2017-12-22T07:55:00", "BV": 33.54558409}, {"O": 0.01799897, "H": 0.01799985, "L": 0.01773073, "C": 0.01788942, "V": 801.17645163, "T": "2017-12-22T08:00:00", "BV": 14.33289924}, {"O": 0.01785, "H": 0.01788942, "L": 0.01755556, "C": 0.01755556, "V": 1512.90996229, "T": "2017-12-22T08:05:00", "BV": 26.93103417}, {"O": 0.01769999, "H": 0.01773058, "L": 0.01725047, "C": 0.01726414, "V": 1601.98311743, "T": "2017-12-22T08:10:00", "BV": 27.98186327}, {"O": 0.017252, "H": 0.01746941, "L": 0.0172, "C": 0.01740599, "V": 1366.87102417, "T": "2017-12-22T08:15:00", "BV": 23.61993671}, {"O": 0.01738858, "H": 0.01762232, "L": 0.01723958, "C": 0.01742, "V": 1047.75991028, "T": "2017-12-22T08:20:00", "BV": 18.26615569}, {"O": 0.0175, "H": 0.01775215, "L": 0.0174094, "C": 0.0177485, "V": 1315.75345061, "T": "2017-12-22T08:25:00", "BV": 23.19684111}, {"O": 0.01770873, "H": 0.01788942, "L": 0.01765072, "C": 0.01787091, "V": 679.40187453, "T": "2017-12-22T08:30:00", "BV": 12.09944222}, {"O": 0.01787091, "H": 0.01800461, "L": 0.01781995, "C": 0.01783776, "V": 1783.21769876, "T": "2017-12-22T08:35:00", "BV": 32.01297046}, {"O": 0.01783776, "H": 0.01800035, "L": 0.01781995, "C": 0.0179247, "V": 1125.88153319, "T": "2017-12-22T08:40:00", "BV": 20.1834214}, {"O": 0.0179247, "H": 0.017963, "L": 0.0178, "C": 0.01780005, "V": 1538.44337513, "T": "2017-12-22T08:45:00", "BV": 27.42561766}, {"O": 0.01780006, "H": 0.017963, "L": 0.0178, "C": 0.01792468, "V": 1055.41152216, "T": "2017-12-22T08:50:00", "BV": 18.8540969}, {"O": 0.01785002, "H": 0.01792468, "L": 0.01773772, "C": 0.01775011, "V": 1028.25140259, "T": "2017-12-22T08:55:00", "BV": 18.29359411}, {"O": 0.01775012, "H": 0.018107, "L": 0.01774, "C": 0.01801497, "V": 1041.32213077, "T": "2017-12-22T09:00:00", "BV": 18.68985773}, {"O": 0.018074, "H": 0.01822999, "L": 0.01792254, "C": 0.01815, "V": 1522.32734599, "T": "2017-12-22T09:05:00", "BV": 27.54357344}, {"O": 0.01815, "H": 0.01826305, "L": 0.0181, "C": 0.01822685, "V": 1247.47975489, "T": "2017-12-22T09:10:00", "BV": 22.68489291}, {"O": 0.01821805, "H": 0.01832652, "L": 0.0181, "C": 0.01828307, "V": 1018.83959086, "T": "2017-12-22T09:15:00", "BV": 18.55681268}, {"O": 0.01823921, "H": 0.01832999, "L": 0.01815002, "C": 0.01827, "V": 789.97077474, "T": "2017-12-22T09:20:00", "BV": 14.42027266}, {"O": 0.01827001, "H": 0.01844669, "L": 0.01827001, "C": 0.01843354, "V": 692.00895036, "T": "2017-12-22T09:25:00", "BV": 12.70419236}, {"O": 0.01844525, "H": 0.01859, "L": 0.01841927, "C": 0.0185, "V": 941.13084604, "T": "2017-12-22T09:30:00", "BV": 17.43551299}, {"O": 0.01852751, "H": 0.01859988, "L": 0.0185, "C": 0.01852005, "V": 1530.0896373, "T": "2017-12-22T09:35:00", "BV": 28.4327894}, {"O": 0.01852006, "H": 0.01868242, "L": 0.01852004, "C": 0.0186789, "V": 907.91724634, "T": "2017-12-22T09:40:00", "BV": 16.90572724}, {"O": 0.0186789, "H": 0.01867998, "L": 0.018604, "C": 0.018604, "V": 976.67234407, "T": "2017-12-22T09:45:00", "BV": 18.21323595}, {"O": 0.01862, "H": 0.018682, "L": 0.018599, "C": 0.01864864, "V": 928.74923395, "T": "2017-12-22T09:50:00", "BV": 17.28986707}, {"O": 0.01861, "H": 0.01867, "L": 0.0185248, "C": 0.01859899, "V": 613.829469, "T": "2017-12-22T09:55:00", "BV": 11.41868239}, {"O": 0.01852007, "H": 0.01870107, "L": 0.01852005, "C": 0.01870107, "V": 505.02408064, "T": "2017-12-22T10:00:00", "BV": 9.38927101}, {"O": 0.01870107, "H": 0.0187768, "L": 0.01861889, "C": 0.0186375, "V": 675.40776817, "T": "2017-12-22T10:05:00", "BV": 12.64792719}, {"O": 0.01869, "H": 0.01869, "L": 0.01859898, "C": 0.018679, "V": 540.64827251, "T": "2017-12-22T10:10:00", "BV": 10.09043726}, {"O": 0.018679, "H": 0.01867999, "L": 0.01855, "C": 0.01855, "V": 316.98009316, "T": "2017-12-22T10:15:00", "BV": 5.91062988}, {"O": 0.01855, "H": 0.01867999, "L": 0.01851248, "C": 0.01865809, "V": 938.26503479, "T": "2017-12-22T10:20:00", "BV": 17.43266237}, {"O": 0.01865809, "H": 0.01874968, "L": 0.01853841, "C": 0.01867995, "V": 620.75232654, "T": "2017-12-22T10:25:00", "BV": 11.57021931}, {"O": 0.01867996, "H": 0.01876144, "L": 0.01856833, "C": 0.01862, "V": 573.45448326, "T": "2017-12-22T10:30:00", "BV": 10.70795335}, {"O": 0.01862, "H": 0.01872, "L": 0.0185554, "C": 0.01872, "V": 889.7759995, "T": "2017-12-22T10:35:00", "BV": 16.56738961}, {"O": 0.01866, "H": 0.01872, "L": 0.01851252, "C": 0.0186, "V": 773.18311973, "T": "2017-12-22T10:40:00", "BV": 14.38654879}, {"O": 0.0186, "H": 0.018651, "L": 0.018499, "C": 0.01850501, "V": 893.44455059, "T": "2017-12-22T10:45:00", "BV": 16.58941944}, {"O": 0.0185, "H": 0.018636, "L": 0.01839627, "C": 0.01853744, "V": 907.85605709, "T": "2017-12-22T10:50:00", "BV": 16.8058896}, {"O": 0.01850001, "H": 0.01859999, "L": 0.0183947, "C": 0.01850001, "V": 544.95477328, "T": "2017-12-22T10:55:00", "BV": 10.0870846}, {"O": 0.01850001, "H": 0.01871, "L": 0.018, "C": 0.0180088, "V": 1281.04852471, "T": "2017-12-22T11:00:00", "BV": 23.50578661}, {"O": 0.01800791, "H": 0.01814591, "L": 0.018, "C": 0.01814591, "V": 624.01389265, "T": "2017-12-22T11:05:00", "BV": 11.26247267}, {"O": 0.0181, "H": 0.01834299, "L": 0.0180708, "C": 0.01814679, "V": 1327.33393161, "T": "2017-12-22T11:10:00", "BV": 24.14418727}, {"O": 0.01814679, "H": 0.018177, "L": 0.01800023, "C": 0.01810197, "V": 981.58070307, "T": "2017-12-22T11:15:00", "BV": 17.76392387}, {"O": 0.01805553, "H": 0.01809135, "L": 0.01792251, "C": 0.017935, "V": 955.80756268, "T": "2017-12-22T11:20:00", "BV": 17.19303763}, {"O": 0.01798106, "H": 0.01807585, "L": 0.01793545, "C": 0.01805, "V": 611.92628868, "T": "2017-12-22T11:25:00", "BV": 11.01463917}, {"O": 0.01801001, "H": 0.01807585, "L": 0.01798761, "C": 0.01803239, "V": 554.25888296, "T": "2017-12-22T11:30:00", "BV": 9.992956}, {"O": 0.01803238, "H": 0.01807099, "L": 0.01794102, "C": 0.01803239, "V": 640.18581836, "T": "2017-12-22T11:35:00", "BV": 11.52388111}, {"O": 0.01807099, "H": 0.01807099, "L": 0.01792246, "C": 0.01792246, "V": 917.14275071, "T": "2017-12-22T11:40:00", "BV": 16.47756795}, {"O": 0.01792246, "H": 0.0180248, "L": 0.01789592, "C": 0.01793721, "V": 1620.60867551, "T": "2017-12-22T11:45:00", "BV": 29.07497102}, {"O": 0.01793721, "H": 0.01827249, "L": 0.01789, "C": 0.018, "V": 2176.79139956, "T": "2017-12-22T11:50:00", "BV": 39.25379374}, {"O": 0.01809, "H": 0.0181002, "L": 0.01795001, "C": 0.018, "V": 377.77823161, "T": "2017-12-22T11:55:00", "BV": 6.80602314}, {"O": 0.017965, "H": 0.01808481, "L": 0.01790101, "C": 0.017941, "V": 696.33915904, "T": "2017-12-22T12:00:00", "BV": 12.49912611}, {"O": 0.01799999, "H": 0.018, "L": 0.017901, "C": 0.01792531, "V": 404.15429497, "T": "2017-12-22T12:05:00", "BV": 7.24672266}, {"O": 0.01792531, "H": 0.018, "L": 0.01789, "C": 0.01789001, "V": 374.07407944, "T": "2017-12-22T12:10:00", "BV": 6.69946671}, {"O": 0.01789001, "H": 0.018, "L": 0.01787661, "C": 0.01799995, "V": 646.98353039, "T": "2017-12-22T12:15:00", "BV": 11.59804875}, {"O": 0.01793, "H": 0.01799988, "L": 0.01785, "C": 0.01785, "V": 611.50052521, "T": "2017-12-22T12:20:00", "BV": 10.95006414}, {"O": 0.017875, "H": 0.0179, "L": 0.01776, "C": 0.017899, "V": 615.00672913, "T": "2017-12-22T12:25:00", "BV": 10.96073053}, {"O": 0.017899, "H": 0.01804999, "L": 0.01779618, "C": 0.01791, "V": 697.60886185, "T": "2017-12-22T12:30:00", "BV": 12.51440334}, {"O": 0.01792, "H": 0.01816682, "L": 0.01787602, "C": 0.01808154, "V": 1360.09730812, "T": "2017-12-22T12:35:00", "BV": 24.51950757}, {"O": 0.01815372, "H": 0.01827169, "L": 0.01802513, "C": 0.01824687, "V": 1879.74914665, "T": "2017-12-22T12:40:00", "BV": 34.1723421}, {"O": 0.01824687, "H": 0.01834678, "L": 0.01814153, "C": 0.01834199, "V": 2136.11685796, "T": "2017-12-22T12:45:00", "BV": 39.03528248}, {"O": 0.018205, "H": 0.01832999, "L": 0.01815137, "C": 0.01818325, "V": 1161.47254094, "T": "2017-12-22T12:50:00", "BV": 21.16679432}, {"O": 0.01815, "H": 0.01820526, "L": 0.01814153, "C": 0.01814153, "V": 1753.46916843, "T": "2017-12-22T12:55:00", "BV": 31.82973848}, {"O": 0.01815, "H": 0.01828299, "L": 0.018105, "C": 0.018105, "V": 1133.11184881, "T": "2017-12-22T13:00:00", "BV": 20.5612841}, {"O": 0.01814153, "H": 0.0182, "L": 0.01792564, "C": 0.01792564, "V": 770.05984921, "T": "2017-12-22T13:05:00", "BV": 13.9182586}, {"O": 0.0179385, "H": 0.0179385, "L": 0.01764922, "C": 0.01764922, "V": 1162.33293466, "T": "2017-12-22T13:10:00", "BV": 20.63771682}, {"O": 0.01764922, "H": 0.01772, "L": 0.0174, "C": 0.01744251, "V": 1530.92770759, "T": "2017-12-22T13:15:00", "BV": 26.87293533}, {"O": 0.01747154, "H": 0.0176, "L": 0.0174, "C": 0.01758202, "V": 1098.80762309, "T": "2017-12-22T13:20:00", "BV": 19.20792469}, {"O": 0.01758202, "H": 0.01759998, "L": 0.0173, "C": 0.017301, "V": 1276.46843701, "T": "2017-12-22T13:25:00", "BV": 22.29807421}, {"O": 0.017302, "H": 0.01752122, "L": 0.01711111, "C": 0.01752121, "V": 3686.8504085, "T": "2017-12-22T13:30:00", "BV": 63.56801745}, {"O": 0.01755446, "H": 0.018, "L": 0.0172008, "C": 0.017495, "V": 1771.26028479, "T": "2017-12-22T13:35:00", "BV": 31.10646049}, {"O": 0.017495, "H": 0.01799999, "L": 0.017325, "C": 0.017325, "V": 1357.8739219, "T": "2017-12-22T13:40:00", "BV": 23.95088693}, {"O": 0.017325, "H": 0.01749982, "L": 0.0173243, "C": 0.01749981, "V": 340.2544044, "T": "2017-12-22T13:45:00", "BV": 5.93102702}, {"O": 0.01749981, "H": 0.01758315, "L": 0.01743, "C": 0.01747001, "V": 780.34193578, "T": "2017-12-22T13:50:00", "BV": 13.65439945}, {"O": 0.01747001, "H": 0.0175269, "L": 0.0172008, "C": 0.0172008, "V": 2602.38796698, "T": "2017-12-22T13:55:00", "BV": 44.9117975}, {"O": 0.0172008, "H": 0.0172659, "L": 0.017052, "C": 0.01707001, "V": 1946.95024706, "T": "2017-12-22T14:00:00", "BV": 33.33608276}, {"O": 0.01707002, "H": 0.01707002, "L": 0.0168, "C": 0.01687996, "V": 2361.93050975, "T": "2017-12-22T14:05:00", "BV": 40.1173198}, {"O": 0.01687995, "H": 0.01691949, "L": 0.0165, "C": 0.01656, "V": 1649.68116173, "T": "2017-12-22T14:10:00", "BV": 27.45272743}, {"O": 0.01656, "H": 0.01656, "L": 0.01628941, "C": 0.01633787, "V": 2248.49180408, "T": "2017-12-22T14:15:00", "BV": 36.83478202}, {"O": 0.01633896, "H": 0.0165, "L": 0.01620001, "C": 0.01624905, "V": 2095.01467489, "T": "2017-12-22T14:20:00", "BV": 34.21117828}, {"O": 0.0163141, "H": 0.01704, "L": 0.016251, "C": 0.017, "V": 3075.69602816, "T": "2017-12-22T14:25:00", "BV": 50.93625505}, {"O": 0.017, "H": 0.01720329, "L": 0.01671589, "C": 0.016856, "V": 2263.0562137, "T": "2017-12-22T14:30:00", "BV": 38.35787856}, {"O": 0.016856, "H": 0.017, "L": 0.01671601, "C": 0.017, "V": 1254.72902694, "T": "2017-12-22T14:35:00", "BV": 21.19394136}, {"O": 0.0169754, "H": 0.0171, "L": 0.01694799, "C": 0.01708239, "V": 1287.12308608, "T": "2017-12-22T14:40:00", "BV": 21.89536672}, {"O": 0.01708239, "H": 0.01709999, "L": 0.01671589, "C": 0.0167999, "V": 1329.76557982, "T": "2017-12-22T14:45:00", "BV": 22.46646826}, {"O": 0.01672, "H": 0.0168, "L": 0.01650565, "C": 0.01673658, "V": 1732.42805342, "T": "2017-12-22T14:50:00", "BV": 28.88261984}, {"O": 0.01673669, "H": 0.01687532, "L": 0.01673658, "C": 0.01685001, "V": 995.71735788, "T": "2017-12-22T14:55:00", "BV": 16.69197165}, {"O": 0.01687531, "H": 0.01699471, "L": 0.0167503, "C": 0.0169, "V": 1831.57795675, "T": "2017-12-22T15:00:00", "BV": 30.92422329}, {"O": 0.01694, "H": 0.01707232, "L": 0.01679043, "C": 0.01700001, "V": 1587.54960163, "T": "2017-12-22T15:05:00", "BV": 26.93520555}, {"O": 0.01700001, "H": 0.01737088, "L": 0.017, "C": 0.01731, "V": 1550.71344747, "T": "2017-12-22T15:10:00", "BV": 26.51183151}, {"O": 0.01737088, "H": 0.01771085, "L": 0.01730875, "C": 0.01766427, "V": 1922.03276965, "T": "2017-12-22T15:15:00", "BV": 33.59948889}, {"O": 0.01771083, "H": 0.0178701, "L": 0.01766427, "C": 0.01782554, "V": 1210.10878101, "T": "2017-12-22T15:20:00", "BV": 21.51322194}, {"O": 0.01782465, "H": 0.01820896, "L": 0.01780158, "C": 0.0178247, "V": 2259.20423274, "T": "2017-12-22T15:25:00", "BV": 40.49235821}, {"O": 0.0178247, "H": 0.018083, "L": 0.01776811, "C": 0.01776811, "V": 1426.44704819, "T": "2017-12-22T15:30:00", "BV": 25.56257729}, {"O": 0.0179, "H": 0.01814692, "L": 0.01787813, "C": 0.01814692, "V": 902.45677571, "T": "2017-12-22T15:35:00", "BV": 16.26982481}, {"O": 0.01808962, "H": 0.0185074, "L": 0.01808962, "C": 0.01843295, "V": 1849.42845339, "T": "2017-12-22T15:40:00", "BV": 33.99787234}, {"O": 0.018505, "H": 0.01867, "L": 0.01843295, "C": 0.01863613, "V": 1233.96699043, "T": "2017-12-22T15:45:00", "BV": 22.85405233}, {"O": 0.018592, "H": 0.01898748, "L": 0.01859199, "C": 0.01896, "V": 1138.60405187, "T": "2017-12-22T15:50:00", "BV": 21.43452449}, {"O": 0.01897, "H": 0.01898, "L": 0.01845001, "C": 0.01845001, "V": 1915.82104187, "T": "2017-12-22T15:55:00", "BV": 36.13377916}, {"O": 0.01843407, "H": 0.01851855, "L": 0.01781807, "C": 0.01789015, "V": 2535.27891291, "T": "2017-12-22T16:00:00", "BV": 45.93911096}, {"O": 0.01786757, "H": 0.01815099, "L": 0.01782302, "C": 0.01792425, "V": 1683.72213911, "T": "2017-12-22T16:05:00", "BV": 30.25551139}, {"O": 0.01792425, "H": 0.01828421, "L": 0.01787235, "C": 0.01828421, "V": 899.97476051, "T": "2017-12-22T16:10:00", "BV": 16.26680532}, {"O": 0.0182601, "H": 0.0183183, "L": 0.0179, "C": 0.0179, "V": 974.62136159, "T": "2017-12-22T16:15:00", "BV": 17.69699707}, {"O": 0.0179001, "H": 0.01806199, "L": 0.01779917, "C": 0.01799, "V": 1302.70798262, "T": "2017-12-22T16:20:00", "BV": 23.32576584}, {"O": 0.01799, "H": 0.01805699, "L": 0.0175, "C": 0.01772434, "V": 1891.5468817, "T": "2017-12-22T16:25:00", "BV": 33.61107008}, {"O": 0.01772434, "H": 0.01821712, "L": 0.01767656, "C": 0.01792604, "V": 1532.26206606, "T": "2017-12-22T16:30:00", "BV": 27.52954419}, {"O": 0.018, "H": 0.01843213, "L": 0.01792605, "C": 0.01835864, "V": 1627.58565507, "T": "2017-12-22T16:35:00", "BV": 29.63044449}, {"O": 0.01837701, "H": 0.01851199, "L": 0.01828423, "C": 0.01831206, "V": 1311.29446068, "T": "2017-12-22T16:40:00", "BV": 24.14080918}, {"O": 0.01831206, "H": 0.0185, "L": 0.01831065, "C": 0.01843342, "V": 879.16870726, "T": "2017-12-22T16:45:00", "BV": 16.18055076}, {"O": 0.01843342, "H": 0.0186, "L": 0.01841, "C": 0.01859998, "V": 1321.96118782, "T": "2017-12-22T16:50:00", "BV": 24.51982913}, {"O": 0.01859998, "H": 0.01872621, "L": 0.0185, "C": 0.0185, "V": 736.35167586, "T": "2017-12-22T16:55:00", "BV": 13.69857351}, {"O": 0.0185571, "H": 0.018613, "L": 0.0184, "C": 0.01850499, "V": 807.1866504, "T": "2017-12-22T17:00:00", "BV": 14.94195744}, {"O": 0.0184, "H": 0.01850499, "L": 0.01834727, "C": 0.018423, "V": 559.40033401, "T": "2017-12-22T17:05:00", "BV": 10.29396037}, {"O": 0.01842899, "H": 0.01842899, "L": 0.01830934, "C": 0.018419, "V": 744.61236365, "T": "2017-12-22T17:10:00", "BV": 13.66710957}, {"O": 0.018419, "H": 0.01849896, "L": 0.01833724, "C": 0.01838503, "V": 787.27428919, "T": "2017-12-22T17:15:00", "BV": 14.49242076}, {"O": 0.01837001, "H": 0.01857512, "L": 0.01836006, "C": 0.01849196, "V": 1025.79899735, "T": "2017-12-22T17:20:00", "BV": 18.89150053}, {"O": 0.01849197, "H": 0.018646, "L": 0.01849196, "C": 0.0185, "V": 756.15443599, "T": "2017-12-22T17:25:00", "BV": 14.05634107}, {"O": 0.01850001, "H": 0.01864999, "L": 0.01843216, "C": 0.01862972, "V": 1081.01863396, "T": "2017-12-22T17:30:00", "BV": 20.10426375}, {"O": 0.01862972, "H": 0.01863065, "L": 0.0183, "C": 0.01834913, "V": 918.44293896, "T": "2017-12-22T17:35:00", "BV": 16.9409213}, {"O": 0.01837253, "H": 0.01855967, "L": 0.01831, "C": 0.01852, "V": 744.48394723, "T": "2017-12-22T17:40:00", "BV": 13.70699872}, {"O": 0.0184, "H": 0.01853998, "L": 0.0183, "C": 0.0183, "V": 747.90337678, "T": "2017-12-22T17:45:00", "BV": 13.76166583}, {"O": 0.0183, "H": 0.01845499, "L": 0.01825266, "C": 0.01831202, "V": 652.06484019, "T": "2017-12-22T17:50:00", "BV": 11.94283119}, {"O": 0.01839093, "H": 0.01850499, "L": 0.01830501, "C": 0.0184384, "V": 461.62329869, "T": "2017-12-22T17:55:00", "BV": 8.517696}, {"O": 0.0184384, "H": 0.0185, "L": 0.01843839, "C": 0.01845, "V": 757.63490052, "T": "2017-12-22T18:00:00", "BV": 13.9958027}, {"O": 0.018482, "H": 0.01850489, "L": 0.01840001, "C": 0.01840019, "V": 385.06043632, "T": "2017-12-22T18:05:00", "BV": 7.09598209}, {"O": 0.01844998, "H": 0.0185, "L": 0.01840019, "C": 0.01844999, "V": 839.61562688, "T": "2017-12-22T18:10:00", "BV": 15.46887331}, {"O": 0.01844993, "H": 0.01844999, "L": 0.01840001, "C": 0.0184005, "V": 862.91671281, "T": "2017-12-22T18:15:00", "BV": 15.8978623}, {"O": 0.01844, "H": 0.01854784, "L": 0.0184005, "C": 0.01854784, "V": 1112.71399832, "T": "2017-12-22T18:20:00", "BV": 20.53953788}, {"O": 0.018542, "H": 0.01861502, "L": 0.01842332, "C": 0.01858296, "V": 471.25267338, "T": "2017-12-22T18:25:00", "BV": 8.738874}, {"O": 0.01858295, "H": 0.01858295, "L": 0.01840081, "C": 0.01844833, "V": 538.94935893, "T": "2017-12-22T18:30:00", "BV": 9.95461659}, {"O": 0.01840081, "H": 0.018639, "L": 0.0184, "C": 0.018639, "V": 664.18479385, "T": "2017-12-22T18:35:00", "BV": 12.27844334}, {"O": 0.01863899, "H": 0.01863899, "L": 0.01841847, "C": 0.01851653, "V": 733.10887077, "T": "2017-12-22T18:40:00", "BV": 13.58311005}, {"O": 0.01851653, "H": 0.01859998, "L": 0.0184196, "C": 0.0184556, "V": 662.66106273, "T": "2017-12-22T18:45:00", "BV": 12.26982627}, {"O": 0.01845559, "H": 0.01861994, "L": 0.01841946, "C": 0.0185, "V": 735.63311912, "T": "2017-12-22T18:50:00", "BV": 13.5997378}, {"O": 0.01847016, "H": 0.01861993, "L": 0.01847016, "C": 0.0186186, "V": 389.72325897, "T": "2017-12-22T18:55:00", "BV": 7.23856767}, {"O": 0.0186186, "H": 0.0186186, "L": 0.0185, "C": 0.01859999, "V": 409.92810382, "T": "2017-12-22T19:00:00", "BV": 7.61301686}, {"O": 0.01856001, "H": 0.0186, "L": 0.01854, "C": 0.01859999, "V": 1211.14765487, "T": "2017-12-22T19:05:00", "BV": 22.48726668}, {"O": 0.01859999, "H": 0.0188, "L": 0.018515, "C": 0.01878831, "V": 1650.27984147, "T": "2017-12-22T19:10:00", "BV": 30.87296052}, {"O": 0.01878831, "H": 0.018912, "L": 0.0187, "C": 0.0187, "V": 1066.37648055, "T": "2017-12-22T19:15:00", "BV": 20.06807695}, {"O": 0.01877001, "H": 0.01889999, "L": 0.0187, "C": 0.01879002, "V": 1033.90979328, "T": "2017-12-22T19:20:00", "BV": 19.43089022}, {"O": 0.018878, "H": 0.01895404, "L": 0.01878836, "C": 0.01895404, "V": 937.10297745, "T": "2017-12-22T19:25:00", "BV": 17.69772716}, {"O": 0.01895193, "H": 0.019, "L": 0.01887001, "C": 0.01889997, "V": 1374.07774288, "T": "2017-12-22T19:30:00", "BV": 26.07935441}, {"O": 0.018909, "H": 0.018994, "L": 0.01887002, "C": 0.01889093, "V": 426.11327222, "T": "2017-12-22T19:35:00", "BV": 8.05604905}, {"O": 0.01889093, "H": 0.01897298, "L": 0.01881003, "C": 0.01881003, "V": 1420.64341064, "T": "2017-12-22T19:40:00", "BV": 26.79611272}, {"O": 0.0188, "H": 0.0188, "L": 0.01865394, "C": 0.01874201, "V": 701.83910454, "T": "2017-12-22T19:45:00", "BV": 13.13063989}, {"O": 0.01874201, "H": 0.01895193, "L": 0.01872903, "C": 0.01890001, "V": 1055.60146107, "T": "2017-12-22T19:50:00", "BV": 19.94493337}, {"O": 0.01890001, "H": 0.01899999, "L": 0.0189, "C": 0.0189, "V": 431.70200896, "T": "2017-12-22T19:55:00", "BV": 8.16257668}, {"O": 0.01890002, "H": 0.01899899, "L": 0.0189, "C": 0.01891997, "V": 748.63277534, "T": "2017-12-22T20:00:00", "BV": 14.15982857}, {"O": 0.01891997, "H": 0.01899999, "L": 0.01890105, "C": 0.01890105, "V": 358.71249464, "T": "2017-12-22T20:05:00", "BV": 6.782152}, {"O": 0.01890105, "H": 0.01899999, "L": 0.01889721, "C": 0.01890109, "V": 540.65150422, "T": "2017-12-22T20:10:00", "BV": 10.23213773}, {"O": 0.01890108, "H": 0.019, "L": 0.0187001, "C": 0.0189, "V": 1648.7150051, "T": "2017-12-22T20:15:00", "BV": 31.16429478}, {"O": 0.01875556, "H": 0.01897699, "L": 0.01875556, "C": 0.01890404, "V": 442.26455177, "T": "2017-12-22T20:20:00", "BV": 8.3839171}, {"O": 0.01890404, "H": 0.01907233, "L": 0.01890404, "C": 0.01905591, "V": 897.66521728, "T": "2017-12-22T20:25:00", "BV": 17.06161547}, {"O": 0.01905591, "H": 0.01905591, "L": 0.01897698, "C": 0.01902344, "V": 563.71215919, "T": "2017-12-22T20:30:00", "BV": 10.71615218}, {"O": 0.01902344, "H": 0.01911613, "L": 0.01897698, "C": 0.01908721, "V": 998.48790432, "T": "2017-12-22T20:35:00", "BV": 19.00580225}, {"O": 0.01908711, "H": 0.01917311, "L": 0.01900005, "C": 0.01916, "V": 779.73695525, "T": "2017-12-22T20:40:00", "BV": 14.89298938}, {"O": 0.0191672, "H": 0.0192343, "L": 0.01916, "C": 0.01921777, "V": 1219.17334573, "T": "2017-12-22T20:45:00", "BV": 23.41262361}, {"O": 0.01921777, "H": 0.019245, "L": 0.019212, "C": 0.01922001, "V": 1081.82225751, "T": "2017-12-22T20:50:00", "BV": 20.7934049}, {"O": 0.01922229, "H": 0.01927659, "L": 0.01922001, "C": 0.01924994, "V": 912.95439322, "T": "2017-12-22T20:55:00", "BV": 17.56338344}, {"O": 0.01922289, "H": 0.01928212, "L": 0.01922289, "C": 0.01922351, "V": 951.07785176, "T": "2017-12-22T21:00:00", "BV": 18.30741155}, {"O": 0.01922289, "H": 0.0193, "L": 0.0192038, "C": 0.01924895, "V": 1039.69469425, "T": "2017-12-22T21:05:00", "BV": 19.99735086}, {"O": 0.01924895, "H": 0.0193, "L": 0.0192038, "C": 0.01925997, "V": 370.06865684, "T": "2017-12-22T21:10:00", "BV": 7.11794754}, {"O": 0.01925997, "H": 0.01929, "L": 0.01916, "C": 0.01918002, "V": 591.92587484, "T": "2017-12-22T21:15:00", "BV": 11.38468685}, {"O": 0.01925, "H": 0.01945214, "L": 0.01918008, "C": 0.0194, "V": 1414.86130837, "T": "2017-12-22T21:20:00", "BV": 27.4043347}, {"O": 0.0194, "H": 0.019418, "L": 0.01916, "C": 0.01939998, "V": 703.9358313, "T": "2017-12-22T21:25:00", "BV": 13.60002587}, {"O": 0.01934185, "H": 0.01944, "L": 0.01934184, "C": 0.01935001, "V": 954.03031552, "T": "2017-12-22T21:30:00", "BV": 18.48397902}, {"O": 0.01935002, "H": 0.01944, "L": 0.01935002, "C": 0.01942987, "V": 552.75331804, "T": "2017-12-22T21:35:00", "BV": 10.73260281}, {"O": 0.01942987, "H": 0.01944, "L": 0.01935205, "C": 0.01937141, "V": 896.3465551, "T": "2017-12-22T21:40:00", "BV": 17.39492903}, {"O": 0.01937981, "H": 0.01942497, "L": 0.01922286, "C": 0.01923089, "V": 1392.45528203, "T": "2017-12-22T21:45:00", "BV": 26.95780402}, {"O": 0.01923089, "H": 0.01923089, "L": 0.01909664, "C": 0.01914667, "V": 993.17503199, "T": "2017-12-22T21:50:00", "BV": 19.04438457}, {"O": 0.01914667, "H": 0.01923089, "L": 0.01910001, "C": 0.01922, "V": 1432.07638683, "T": "2017-12-22T21:55:00", "BV": 27.40954153}, {"O": 0.01910011, "H": 0.0192499, "L": 0.01910011, "C": 0.01922705, "V": 792.07392514, "T": "2017-12-22T22:00:00", "BV": 15.20063527}, {"O": 0.01923799, "H": 0.0192499, "L": 0.01915567, "C": 0.0191705, "V": 791.26931326, "T": "2017-12-22T22:05:00", "BV": 15.18338805}, {"O": 0.01924169, "H": 0.01924983, "L": 0.01915567, "C": 0.01919265, "V": 450.48096889, "T": "2017-12-22T22:10:00", "BV": 8.64732118}, {"O": 0.01919265, "H": 0.01924169, "L": 0.01908722, "C": 0.01913501, "V": 785.9566926, "T": "2017-12-22T22:15:00", "BV": 15.05848818}, {"O": 0.01911002, "H": 0.01913501, "L": 0.0190652, "C": 0.01910499, "V": 322.50291235, "T": "2017-12-22T22:20:00", "BV": 6.1647327}, {"O": 0.019105, "H": 0.01919997, "L": 0.01894094, "C": 0.01904603, "V": 495.37909508, "T": "2017-12-22T22:25:00", "BV": 9.43539355}, {"O": 0.01904603, "H": 0.0192, "L": 0.01904603, "C": 0.01905601, "V": 711.90704815, "T": "2017-12-22T22:30:00", "BV": 13.59952182}, {"O": 0.01905601, "H": 0.01917568, "L": 0.01901123, "C": 0.01901123, "V": 1055.99149132, "T": "2017-12-22T22:35:00", "BV": 20.16989332}, {"O": 0.01901123, "H": 0.0191, "L": 0.0189, "C": 0.01895601, "V": 1116.50106859, "T": "2017-12-22T22:40:00", "BV": 21.16276198}, {"O": 0.01895602, "H": 0.01905, "L": 0.01895096, "C": 0.019, "V": 462.07261982, "T": "2017-12-22T22:45:00", "BV": 8.76697491}, {"O": 0.019, "H": 0.019, "L": 0.0188193, "C": 0.0188193, "V": 841.36817519, "T": "2017-12-22T22:50:00", "BV": 15.90156159}, {"O": 0.01887068, "H": 0.01891501, "L": 0.01866857, "C": 0.01878661, "V": 665.79682305, "T": "2017-12-22T22:55:00", "BV": 12.50937546}, {"O": 0.01878661, "H": 0.01891502, "L": 0.01874331, "C": 0.01887067, "V": 702.51047321, "T": "2017-12-22T23:00:00", "BV": 13.21569416}, {"O": 0.0189, "H": 0.01898999, "L": 0.01868665, "C": 0.01875003, "V": 1038.10592542, "T": "2017-12-22T23:05:00", "BV": 19.5335342}, {"O": 0.01875003, "H": 0.01887067, "L": 0.01872003, "C": 0.0187866, "V": 788.66059076, "T": "2017-12-22T23:10:00", "BV": 14.82337992}, {"O": 0.01875504, "H": 0.01885399, "L": 0.01866099, "C": 0.0186866, "V": 812.88367363, "T": "2017-12-22T23:15:00", "BV": 15.2168778}, {"O": 0.0186866, "H": 0.01888955, "L": 0.01866099, "C": 0.01887005, "V": 925.90259953, "T": "2017-12-22T23:20:00", "BV": 17.33020338}, {"O": 0.018865, "H": 0.01909997, "L": 0.01872002, "C": 0.01890005, "V": 1272.31747587, "T": "2017-12-22T23:25:00", "BV": 24.11668691}, {"O": 0.01899996, "H": 0.01899996, "L": 0.0186742, "C": 0.01885613, "V": 797.16635593, "T": "2017-12-22T23:30:00", "BV": 14.96593482}, {"O": 0.01885603, "H": 0.01899995, "L": 0.0186742, "C": 0.0186742, "V": 959.83193979, "T": "2017-12-22T23:35:00", "BV": 18.00885776}, {"O": 0.0186742, "H": 0.01872231, "L": 0.01843024, "C": 0.01843024, "V": 630.26498922, "T": "2017-12-22T23:40:00", "BV": 11.71268068}, {"O": 0.018484, "H": 0.01848913, "L": 0.0182, "C": 0.01848913, "V": 1730.19722793, "T": "2017-12-22T23:45:00", "BV": 31.68328153}, {"O": 0.018489, "H": 0.01888081, "L": 0.01835401, "C": 0.01885623, "V": 856.96066211, "T": "2017-12-22T23:50:00", "BV": 15.97849295}, {"O": 0.01885623, "H": 0.01894999, "L": 0.01877, "C": 0.01888889, "V": 683.46321102, "T": "2017-12-22T23:55:00", "BV": 12.89943826}, {"O": 0.01888889, "H": 0.01898981, "L": 0.01880973, "C": 0.01890063, "V": 1038.23784309, "T": "2017-12-23T00:00:00", "BV": 19.66780618}, {"O": 0.01895, "H": 0.018961, "L": 0.01885564, "C": 0.01888008, "V": 538.3302327, "T": "2017-12-23T00:05:00", "BV": 10.16756667}, {"O": 0.018899, "H": 0.01889998, "L": 0.01863162, "C": 0.01886, "V": 1152.12232601, "T": "2017-12-23T00:10:00", "BV": 21.67768344}, {"O": 0.01886, "H": 0.01886001, "L": 0.01865393, "C": 0.01868007, "V": 415.17228212, "T": "2017-12-23T00:15:00", "BV": 7.78324449}, {"O": 0.01869873, "H": 0.0188, "L": 0.01860778, "C": 0.01872279, "V": 473.30080637, "T": "2017-12-23T00:20:00", "BV": 8.84661772}, {"O": 0.01872278, "H": 0.01872294, "L": 0.01860779, "C": 0.01864629, "V": 460.05280559, "T": "2017-12-23T00:25:00", "BV": 8.58746798}, {"O": 0.01864645, "H": 0.01883461, "L": 0.01864645, "C": 0.018779, "V": 460.94500433, "T": "2017-12-23T00:30:00", "BV": 8.64322029}, {"O": 0.01877901, "H": 0.01879499, "L": 0.01858393, "C": 0.01865387, "V": 586.37489206, "T": "2017-12-23T00:35:00", "BV": 10.95815477}, {"O": 0.01865387, "H": 0.01878962, "L": 0.01855, "C": 0.01871926, "V": 541.33114604, "T": "2017-12-23T00:40:00", "BV": 10.10325564}, {"O": 0.01871926, "H": 0.01874896, "L": 0.01860003, "C": 0.01873, "V": 340.02239352, "T": "2017-12-23T00:45:00", "BV": 6.34861322}, {"O": 0.018729, "H": 0.01879999, "L": 0.018564, "C": 0.01858098, "V": 640.02818353, "T": "2017-12-23T00:50:00", "BV": 11.93916671}, {"O": 0.018575, "H": 0.01875, "L": 0.018564, "C": 0.01872899, "V": 265.79867797, "T": "2017-12-23T00:55:00", "BV": 4.95855114}, {"O": 0.01867896, "H": 0.01874997, "L": 0.01857197, "C": 0.01874893, "V": 303.59891311, "T": "2017-12-23T01:00:00", "BV": 5.66021338}, {"O": 0.01867888, "H": 0.01874892, "L": 0.01857701, "C": 0.01872999, "V": 151.75763606, "T": "2017-12-23T01:05:00", "BV": 2.83042155}, {"O": 0.018588, "H": 0.0187345, "L": 0.018588, "C": 0.01861733, "V": 276.40661338, "T": "2017-12-23T01:10:00", "BV": 5.15581649}, {"O": 0.01861735, "H": 0.01885214, "L": 0.01861735, "C": 0.01875002, "V": 408.92643928, "T": "2017-12-23T01:15:00", "BV": 7.66128831}, {"O": 0.01875002, "H": 0.01885623, "L": 0.01870001, "C": 0.01870003, "V": 360.10319461, "T": "2017-12-23T01:20:00", "BV": 6.7579371}, {"O": 0.01870003, "H": 0.0188253, "L": 0.01868903, "C": 0.018705, "V": 309.91820663, "T": "2017-12-23T01:25:00", "BV": 5.81734763}, {"O": 0.01870501, "H": 0.01885, "L": 0.01870004, "C": 0.01885, "V": 172.57246153, "T": "2017-12-23T01:30:00", "BV": 3.24147568}, {"O": 0.01882, "H": 0.01883899, "L": 0.01870006, "C": 0.01872647, "V": 193.12076661, "T": "2017-12-23T01:35:00", "BV": 3.6174237}, {"O": 0.018825, "H": 0.01892193, "L": 0.01872566, "C": 0.01883, "V": 329.65337914, "T": "2017-12-23T01:40:00", "BV": 6.21153931}, {"O": 0.01883, "H": 0.0189204, "L": 0.01876404, "C": 0.01889492, "V": 543.82998115, "T": "2017-12-23T01:45:00", "BV": 10.27003561}, {"O": 0.0188949, "H": 0.01893433, "L": 0.018835, "C": 0.0188949, "V": 500.20680567, "T": "2017-12-23T01:50:00", "BV": 9.45280947}, {"O": 0.0188949, "H": 0.01892, "L": 0.01885601, "C": 0.0188949, "V": 309.54761971, "T": "2017-12-23T01:55:00", "BV": 5.85270544}, {"O": 0.0188949, "H": 0.01900747, "L": 0.01884271, "C": 0.0188949, "V": 535.44034289, "T": "2017-12-23T02:00:00", "BV": 10.13267661}, {"O": 0.01889491, "H": 0.01900741, "L": 0.01886002, "C": 0.018863, "V": 381.88820182, "T": "2017-12-23T02:05:00", "BV": 7.21097409}, {"O": 0.01886027, "H": 0.018938, "L": 0.01869327, "C": 0.0188113, "V": 737.66007704, "T": "2017-12-23T02:10:00", "BV": 13.88714639}, {"O": 0.01883, "H": 0.018899, "L": 0.01870363, "C": 0.01876021, "V": 407.73144724, "T": "2017-12-23T02:15:00", "BV": 7.66936479}, {"O": 0.01876022, "H": 0.01900747, "L": 0.0187602, "C": 0.01900747, "V": 513.52155241, "T": "2017-12-23T02:20:00", "BV": 9.66753813}, {"O": 0.01900747, "H": 0.01909996, "L": 0.0188907, "C": 0.01903, "V": 534.72214554, "T": "2017-12-23T02:25:00", "BV": 10.18335824}, {"O": 0.01903, "H": 0.01909997, "L": 0.01889065, "C": 0.01889562, "V": 425.34986757, "T": "2017-12-23T02:30:00", "BV": 8.0899192}, {"O": 0.01889563, "H": 0.01903117, "L": 0.018765, "C": 0.01893498, "V": 484.62908696, "T": "2017-12-23T02:35:00", "BV": 9.17085845}, {"O": 0.01892, "H": 0.01899999, "L": 0.01879, "C": 0.01883501, "V": 233.53027783, "T": "2017-12-23T02:40:00", "BV": 4.41696643}, {"O": 0.01883508, "H": 0.018949, "L": 0.01883166, "C": 0.01884502, "V": 655.01731405, "T": "2017-12-23T02:45:00", "BV": 12.35388698}, {"O": 0.0189449, "H": 0.018949, "L": 0.01884502, "C": 0.0189449, "V": 237.21941672, "T": "2017-12-23T02:50:00", "BV": 4.48912446}, {"O": 0.0188761, "H": 0.019108, "L": 0.01887103, "C": 0.0191, "V": 463.11727968, "T": "2017-12-23T02:55:00", "BV": 8.82348294}, {"O": 0.0191, "H": 0.01922187, "L": 0.019049, "C": 0.01914065, "V": 687.52292196, "T": "2017-12-23T03:00:00", "BV": 13.1855937}, {"O": 0.01908322, "H": 0.01944612, "L": 0.01905839, "C": 0.019299, "V": 3951.24676569, "T": "2017-12-23T03:05:00", "BV": 76.26912665}, {"O": 0.019299, "H": 0.01952618, "L": 0.019227, "C": 0.01931793, "V": 2926.90342367, "T": "2017-12-23T03:10:00", "BV": 56.9088168}, {"O": 0.01931793, "H": 0.01948675, "L": 0.01922711, "C": 0.0194867, "V": 997.18860581, "T": "2017-12-23T03:15:00", "BV": 19.33906593}, {"O": 0.0194867, "H": 0.0196, "L": 0.0194375, "C": 0.01950003, "V": 1428.44977635, "T": "2017-12-23T03:20:00", "BV": 27.9120411}, {"O": 0.01950003, "H": 0.019567, "L": 0.01926865, "C": 0.01944999, "V": 798.60532297, "T": "2017-12-23T03:25:00", "BV": 15.53454624}, {"O": 0.01944999, "H": 0.0196, "L": 0.01944999, "C": 0.01948611, "V": 1100.21642334, "T": "2017-12-23T03:30:00", "BV": 21.49519547}, {"O": 0.01948611, "H": 0.01957995, "L": 0.019376, "C": 0.01937601, "V": 384.52417006, "T": "2017-12-23T03:35:00", "BV": 7.47820113}, {"O": 0.01937601, "H": 0.01945981, "L": 0.01933193, "C": 0.01934515, "V": 601.37739114, "T": "2017-12-23T03:40:00", "BV": 11.65217559}, {"O": 0.01934515, "H": 0.01947997, "L": 0.01931847, "C": 0.01932224, "V": 878.09741739, "T": "2017-12-23T03:45:00", "BV": 16.99622626}, {"O": 0.0194, "H": 0.019599, "L": 0.01932224, "C": 0.01944, "V": 1246.8118683, "T": "2017-12-23T03:50:00", "BV": 24.30376634}, {"O": 0.01944, "H": 0.019554, "L": 0.01931324, "C": 0.01932221, "V": 733.50816134, "T": "2017-12-23T03:55:00", "BV": 14.22975326}, {"O": 0.01934, "H": 0.01934, "L": 0.01918831, "C": 0.01920096, "V": 979.51470717, "T": "2017-12-23T04:00:00", "BV": 18.86692459}, {"O": 0.019249, "H": 0.0194, "L": 0.01915701, "C": 0.01931, "V": 1228.75874049, "T": "2017-12-23T04:05:00", "BV": 23.66636707}, {"O": 0.01931, "H": 0.0195, "L": 0.01915787, "C": 0.01920288, "V": 1334.62930422, "T": "2017-12-23T04:10:00", "BV": 25.7272338}, {"O": 0.01930288, "H": 0.01932, "L": 0.01916801, "C": 0.0192, "V": 479.93157997, "T": "2017-12-23T04:15:00", "BV": 9.2291946}, {"O": 0.01930281, "H": 0.01930287, "L": 0.01918803, "C": 0.01927763, "V": 668.69987712, "T": "2017-12-23T04:20:00", "BV": 12.88709754}, {"O": 0.01927782, "H": 0.01949999, "L": 0.01927742, "C": 0.01930287, "V": 384.27331876, "T": "2017-12-23T04:25:00", "BV": 7.42335363}, {"O": 0.01930287, "H": 0.01930287, "L": 0.01918635, "C": 0.01918636, "V": 434.58533833, "T": "2017-12-23T04:30:00", "BV": 8.37395947}, {"O": 0.01926631, "H": 0.01931701, "L": 0.01914155, "C": 0.01927668, "V": 654.71299928, "T": "2017-12-23T04:35:00", "BV": 12.58488196}, {"O": 0.01918643, "H": 0.01927635, "L": 0.01911019, "C": 0.01912, "V": 368.36633662, "T": "2017-12-23T04:40:00", "BV": 7.06860652}, {"O": 0.01912, "H": 0.01919997, "L": 0.0190777, "C": 0.01911015, "V": 351.17705057, "T": "2017-12-23T04:45:00", "BV": 6.71549502}, {"O": 0.0191, "H": 0.0192, "L": 0.0191, "C": 0.01912929, "V": 319.36182398, "T": "2017-12-23T04:50:00", "BV": 6.10957618}, {"O": 0.01912929, "H": 0.01930282, "L": 0.0191, "C": 0.01910502, "V": 1118.7871124, "T": "2017-12-23T04:55:00", "BV": 21.49992583}, {"O": 0.01910504, "H": 0.01926631, "L": 0.0191, "C": 0.01910016, "V": 571.44674118, "T": "2017-12-23T05:00:00", "BV": 10.92295299}, {"O": 0.0191053, "H": 0.01924841, "L": 0.0191, "C": 0.01918472, "V": 609.44424314, "T": "2017-12-23T05:05:00", "BV": 11.66185485}, {"O": 0.01918468, "H": 0.0192, "L": 0.01910017, "C": 0.01910025, "V": 168.70280491, "T": "2017-12-23T05:10:00", "BV": 3.22499866}, {"O": 0.01910025, "H": 0.019199, "L": 0.01905, "C": 0.01905, "V": 696.93558121, "T": "2017-12-23T05:15:00", "BV": 13.29963549}, {"O": 0.01905316, "H": 0.019199, "L": 0.0190001, "C": 0.01919476, "V": 882.35339281, "T": "2017-12-23T05:20:00", "BV": 16.82209419}, {"O": 0.01904002, "H": 0.01922493, "L": 0.01904001, "C": 0.01918197, "V": 521.74977563, "T": "2017-12-23T05:25:00", "BV": 9.9689631}, {"O": 0.01918196, "H": 0.01935961, "L": 0.01904889, "C": 0.01935435, "V": 343.86013336, "T": "2017-12-23T05:30:00", "BV": 6.61600217}, {"O": 0.01935396, "H": 0.01935396, "L": 0.01917839, "C": 0.01929, "V": 461.76426759, "T": "2017-12-23T05:35:00", "BV": 8.8941045}, {"O": 0.01920044, "H": 0.01930203, "L": 0.01920043, "C": 0.01928997, "V": 358.82283912, "T": "2017-12-23T05:40:00", "BV": 6.90756845}, {"O": 0.0193, "H": 0.0193, "L": 0.01922152, "C": 0.01928967, "V": 300.98415458, "T": "2017-12-23T05:45:00", "BV": 5.79753719}, {"O": 0.01928967, "H": 0.01929, "L": 0.01904001, "C": 0.01908471, "V": 573.47202744, "T": "2017-12-23T05:50:00", "BV": 11.03010629}, {"O": 0.0190847, "H": 0.01922221, "L": 0.0190847, "C": 0.01914957, "V": 331.80490569, "T": "2017-12-23T05:55:00", "BV": 6.36346161}, {"O": 0.01914956, "H": 0.0191683, "L": 0.01900588, "C": 0.01904416, "V": 436.12802733, "T": "2017-12-23T06:00:00", "BV": 8.31683068}, {"O": 0.01905415, "H": 0.0191675, "L": 0.01897833, "C": 0.01897852, "V": 543.626254, "T": "2017-12-23T06:05:00", "BV": 10.33831436}, {"O": 0.01897851, "H": 0.01909999, "L": 0.0188821, "C": 0.01888863, "V": 871.58315805, "T": "2017-12-23T06:10:00", "BV": 16.51599356}, {"O": 0.01888863, "H": 0.01912921, "L": 0.01887823, "C": 0.0189, "V": 551.63978756, "T": "2017-12-23T06:15:00", "BV": 10.45080549}, {"O": 0.0189996, "H": 0.01899979, "L": 0.0188, "C": 0.01884144, "V": 502.33366663, "T": "2017-12-23T06:20:00", "BV": 9.49634042}, {"O": 0.01895071, "H": 0.01900001, "L": 0.01871857, "C": 0.01884144, "V": 498.22019925, "T": "2017-12-23T06:25:00", "BV": 9.3827617}, {"O": 0.01884144, "H": 0.01894415, "L": 0.0188, "C": 0.01888, "V": 333.67780994, "T": "2017-12-23T06:30:00", "BV": 6.29712867}, {"O": 0.01881206, "H": 0.01895027, "L": 0.0188, "C": 0.018801, "V": 280.37501356, "T": "2017-12-23T06:35:00", "BV": 5.27535653}, {"O": 0.018801, "H": 0.01894411, "L": 0.01879313, "C": 0.01885598, "V": 647.33450432, "T": "2017-12-23T06:40:00", "BV": 12.19143786}, {"O": 0.0189441, "H": 0.01905, "L": 0.01885597, "C": 0.0190453, "V": 344.70822506, "T": "2017-12-23T06:45:00", "BV": 6.5276975}, {"O": 0.0190453, "H": 0.01912389, "L": 0.019, "C": 0.01902708, "V": 302.76084003, "T": "2017-12-23T06:50:00", "BV": 5.76496861}, {"O": 0.01900002, "H": 0.01912, "L": 0.01896426, "C": 0.01896436, "V": 386.28768315, "T": "2017-12-23T06:55:00", "BV": 7.3601411}, {"O": 0.01900001, "H": 0.01911996, "L": 0.01896441, "C": 0.01911595, "V": 175.98090646, "T": "2017-12-23T07:00:00", "BV": 3.35419856}, {"O": 0.01911595, "H": 0.01916792, "L": 0.019111, "C": 0.01916789, "V": 346.07290639, "T": "2017-12-23T07:05:00", "BV": 6.61720855}, {"O": 0.01916789, "H": 0.01921, "L": 0.01912, "C": 0.01921, "V": 362.24768592, "T": "2017-12-23T07:10:00", "BV": 6.94143058}, {"O": 0.01921, "H": 0.01921338, "L": 0.01911996, "C": 0.01912, "V": 244.4250032, "T": "2017-12-23T07:15:00", "BV": 4.67982295}, {"O": 0.01912, "H": 0.01921996, "L": 0.01911996, "C": 0.01911996, "V": 248.86327321, "T": "2017-12-23T07:20:00", "BV": 4.77190163}, {"O": 0.01911996, "H": 0.0192, "L": 0.0191, "C": 0.01919935, "V": 398.10033966, "T": "2017-12-23T07:25:00", "BV": 7.6185817}, {"O": 0.01910133, "H": 0.0192, "L": 0.01910133, "C": 0.0192, "V": 507.06629805, "T": "2017-12-23T07:30:00", "BV": 9.72221185}, {"O": 0.01915506, "H": 0.01921996, "L": 0.01910159, "C": 0.0192, "V": 343.01243173, "T": "2017-12-23T07:35:00", "BV": 6.57963662}, {"O": 0.0192, "H": 0.01928635, "L": 0.0192, "C": 0.01925145, "V": 379.56584285, "T": "2017-12-23T07:40:00", "BV": 7.30252462}, {"O": 0.01925145, "H": 0.0192855, "L": 0.0191975, "C": 0.01924, "V": 299.23625844, "T": "2017-12-23T07:45:00", "BV": 5.75058151}, {"O": 0.01924999, "H": 0.0193, "L": 0.01911516, "C": 0.01916984, "V": 464.87019202, "T": "2017-12-23T07:50:00", "BV": 8.94003347}, {"O": 0.01916984, "H": 0.01922922, "L": 0.01911516, "C": 0.019149, "V": 184.22373598, "T": "2017-12-23T07:55:00", "BV": 3.52750027}, {"O": 0.01915, "H": 0.01915, "L": 0.01905692, "C": 0.0190997, "V": 345.28435648, "T": "2017-12-23T08:00:00", "BV": 6.60445477}, {"O": 0.0190997, "H": 0.01922921, "L": 0.01904631, "C": 0.01917, "V": 474.48187758, "T": "2017-12-23T08:05:00", "BV": 9.09504343}, {"O": 0.01917, "H": 0.0192274, "L": 0.0189438, "C": 0.01900141, "V": 423.22859642, "T": "2017-12-23T08:10:00", "BV": 8.05206398}, {"O": 0.01900141, "H": 0.01910262, "L": 0.019, "C": 0.01900161, "V": 610.49867352, "T": "2017-12-23T08:15:00", "BV": 11.61360087}, {"O": 0.0190016, "H": 0.019002, "L": 0.01900141, "C": 0.0190016, "V": 616.07444533, "T": "2017-12-23T08:20:00", "BV": 11.70633995}, {"O": 0.0190015, "H": 0.0191, "L": 0.01900142, "C": 0.0190049, "V": 457.74647912, "T": "2017-12-23T08:25:00", "BV": 8.70271824}, {"O": 0.01900151, "H": 0.0191565, "L": 0.01896153, "C": 0.01915629, "V": 534.28022555, "T": "2017-12-23T08:30:00", "BV": 10.19435587}, {"O": 0.01915619, "H": 0.01915619, "L": 0.01900148, "C": 0.01915285, "V": 367.18930798, "T": "2017-12-23T08:35:00", "BV": 7.02472848}, {"O": 0.01915285, "H": 0.01922493, "L": 0.01902532, "C": 0.01913359, "V": 466.62923936, "T": "2017-12-23T08:40:00", "BV": 8.90910565}, {"O": 0.01913359, "H": 0.01922492, "L": 0.01880019, "C": 0.01913358, "V": 807.02377597, "T": "2017-12-23T08:45:00", "BV": 15.36457345}, {"O": 0.01905001, "H": 0.01942086, "L": 0.0190331, "C": 0.0191002, "V": 859.73802077, "T": "2017-12-23T08:50:00", "BV": 16.55982898}, {"O": 0.019109, "H": 0.0192, "L": 0.01905001, "C": 0.01915, "V": 710.24516839, "T": "2017-12-23T08:55:00", "BV": 13.55120581}, {"O": 0.01915, "H": 0.01919, "L": 0.0190902, "C": 0.01911555, "V": 240.43288739, "T": "2017-12-23T09:00:00", "BV": 4.60069504}, {"O": 0.01911553, "H": 0.01915, "L": 0.01902912, "C": 0.01911487, "V": 222.48698288, "T": "2017-12-23T09:05:00", "BV": 4.24649063}, {"O": 0.01911487, "H": 0.01911488, "L": 0.01897592, "C": 0.0191145, "V": 273.74256402, "T": "2017-12-23T09:10:00", "BV": 5.21599854}, {"O": 0.01911453, "H": 0.01911453, "L": 0.01898838, "C": 0.01910001, "V": 342.06540249, "T": "2017-12-23T09:15:00", "BV": 6.51671995}, {"O": 0.01910001, "H": 0.01918999, "L": 0.01900001, "C": 0.01900011, "V": 409.34785274, "T": "2017-12-23T09:20:00", "BV": 7.81944412}, {"O": 0.01900011, "H": 0.01918929, "L": 0.01900011, "C": 0.01902779, "V": 151.50072232, "T": "2017-12-23T09:25:00", "BV": 2.89306824}, {"O": 0.01918843, "H": 0.01918843, "L": 0.01900012, "C": 0.01902, "V": 134.64878803, "T": "2017-12-23T09:30:00", "BV": 2.56371611}, {"O": 0.01902, "H": 0.01902759, "L": 0.01900011, "C": 0.019027, "V": 276.60594876, "T": "2017-12-23T09:35:00", "BV": 5.25898188}, {"O": 0.019027, "H": 0.019027, "L": 0.018909, "C": 0.01896543, "V": 342.67613691, "T": "2017-12-23T09:40:00", "BV": 6.50701197}, {"O": 0.01896543, "H": 0.01902737, "L": 0.018909, "C": 0.01897897, "V": 521.9604145, "T": "2017-12-23T09:45:00", "BV": 9.89227248}, {"O": 0.01897897, "H": 0.01902759, "L": 0.01888959, "C": 0.019, "V": 744.33938192, "T": "2017-12-23T09:50:00", "BV": 14.11474448}, {"O": 0.0188943, "H": 0.01919879, "L": 0.0188943, "C": 0.01895078, "V": 367.85615788, "T": "2017-12-23T09:55:00", "BV": 6.98696128}, {"O": 0.01891558, "H": 0.01912839, "L": 0.01891558, "C": 0.01893617, "V": 601.1470289, "T": "2017-12-23T10:00:00", "BV": 11.40912283}, {"O": 0.01893617, "H": 0.019099, "L": 0.01893615, "C": 0.01895202, "V": 410.32443226, "T": "2017-12-23T10:05:00", "BV": 7.79341658}, {"O": 0.01897095, "H": 0.01909969, "L": 0.01893615, "C": 0.01908582, "V": 543.92238311, "T": "2017-12-23T10:10:00", "BV": 10.34526105}, {"O": 0.019091, "H": 0.01909969, "L": 0.019057, "C": 0.01905701, "V": 381.50867688, "T": "2017-12-23T10:15:00", "BV": 7.27419285}, {"O": 0.019057, "H": 0.01905701, "L": 0.01894983, "C": 0.01895586, "V": 436.47248835, "T": "2017-12-23T10:20:00", "BV": 8.29882059}, {"O": 0.01895591, "H": 0.01909969, "L": 0.01894995, "C": 0.018957, "V": 544.11516065, "T": "2017-12-23T10:25:00", "BV": 10.32914429}, {"O": 0.018957, "H": 0.01912, "L": 0.01895011, "C": 0.01907599, "V": 731.70321689, "T": "2017-12-23T10:30:00", "BV": 13.92942083}, {"O": 0.01907599, "H": 0.0191141, "L": 0.01895835, "C": 0.01897501, "V": 300.5903417, "T": "2017-12-23T10:35:00", "BV": 5.7306882}, {"O": 0.01897801, "H": 0.0191, "L": 0.01895809, "C": 0.018988, "V": 325.53079405, "T": "2017-12-23T10:40:00", "BV": 6.18298478}, {"O": 0.01895835, "H": 0.0189999, "L": 0.01893617, "C": 0.01895809, "V": 424.65260479, "T": "2017-12-23T10:45:00", "BV": 8.0523039}, {"O": 0.01895809, "H": 0.019114, "L": 0.01893054, "C": 0.01900004, "V": 1888.07257644, "T": "2017-12-23T10:50:00", "BV": 36.01592476}, {"O": 0.01902892, "H": 0.01910933, "L": 0.01892434, "C": 0.01900901, "V": 1064.07073042, "T": "2017-12-23T10:55:00", "BV": 20.17252606}, {"O": 0.01900901, "H": 0.01910927, "L": 0.019009, "C": 0.01909197, "V": 290.31921864, "T": "2017-12-23T11:00:00", "BV": 5.52536226}, {"O": 0.01901006, "H": 0.01913695, "L": 0.01901005, "C": 0.01913695, "V": 288.5483324, "T": "2017-12-23T11:05:00", "BV": 5.50563954}, {"O": 0.01913695, "H": 0.019257, "L": 0.0191211, "C": 0.019181, "V": 427.92069292, "T": "2017-12-23T11:10:00", "BV": 8.20559378}, {"O": 0.019181, "H": 0.01925676, "L": 0.019046, "C": 0.01909802, "V": 502.23834206, "T": "2017-12-23T11:15:00", "BV": 9.62233435}, {"O": 0.01909807, "H": 0.019257, "L": 0.01909807, "C": 0.0192, "V": 365.79489302, "T": "2017-12-23T11:20:00", "BV": 7.0261507}, {"O": 0.01921873, "H": 0.01924989, "L": 0.01912828, "C": 0.01922099, "V": 509.1364826, "T": "2017-12-23T11:25:00", "BV": 9.77606705}, {"O": 0.01922069, "H": 0.019236, "L": 0.01913023, "C": 0.01913025, "V": 396.958995, "T": "2017-12-23T11:30:00", "BV": 7.61623365}, {"O": 0.01913022, "H": 0.01913026, "L": 0.01909802, "C": 0.01909802, "V": 651.38482038, "T": "2017-12-23T11:35:00", "BV": 12.46030629}, {"O": 0.01910341, "H": 0.0192, "L": 0.01907731, "C": 0.01913023, "V": 854.91214713, "T": "2017-12-23T11:40:00", "BV": 16.35142978}, {"O": 0.01914937, "H": 0.01922093, "L": 0.01912001, "C": 0.01914964, "V": 916.46524073, "T": "2017-12-23T11:45:00", "BV": 17.57311151}, {"O": 0.01914964, "H": 0.01924977, "L": 0.01914962, "C": 0.01924012, "V": 349.74831836, "T": "2017-12-23T11:50:00", "BV": 6.72656707}, {"O": 0.01924977, "H": 0.01924992, "L": 0.01924012, "C": 0.01924992, "V": 1060.86217875, "T": "2017-12-23T11:55:00", "BV": 20.42032241}, {"O": 0.01924992, "H": 0.01924994, "L": 0.01922072, "C": 0.01922534, "V": 859.29895047, "T": "2017-12-23T12:00:00", "BV": 16.53952888}, {"O": 0.01920729, "H": 0.01924994, "L": 0.01912002, "C": 0.01914339, "V": 395.49133054, "T": "2017-12-23T12:05:00", "BV": 7.58246636}, {"O": 0.01914339, "H": 0.01918162, "L": 0.01908685, "C": 0.01908686, "V": 346.98348888, "T": "2017-12-23T12:10:00", "BV": 6.63750411}, {"O": 0.01908687, "H": 0.01911999, "L": 0.0190448, "C": 0.01911999, "V": 805.95498825, "T": "2017-12-23T12:15:00", "BV": 15.38235724}, {"O": 0.01911299, "H": 0.0191815, "L": 0.0190448, "C": 0.019115, "V": 306.22236297, "T": "2017-12-23T12:20:00", "BV": 5.84652317}, {"O": 0.019115, "H": 0.01924774, "L": 0.019115, "C": 0.01924764, "V": 528.83419548, "T": "2017-12-23T12:25:00", "BV": 10.1399419}, {"O": 0.01924764, "H": 0.01924995, "L": 0.01918159, "C": 0.01918159, "V": 631.6479972, "T": "2017-12-23T12:30:00", "BV": 12.15712006}, {"O": 0.01918159, "H": 0.019247, "L": 0.01918159, "C": 0.019233, "V": 368.96842138, "T": "2017-12-23T12:35:00", "BV": 7.09165173}, {"O": 0.019233, "H": 0.0192475, "L": 0.01909231, "C": 0.01911096, "V": 773.58822411, "T": "2017-12-23T12:40:00", "BV": 14.83417331}, {"O": 0.01911096, "H": 0.01917006, "L": 0.01907179, "C": 0.01917006, "V": 751.56496137, "T": "2017-12-23T12:45:00", "BV": 14.38304155}, {"O": 0.01917, "H": 0.01918568, "L": 0.01912018, "C": 0.01917, "V": 285.27680875, "T": "2017-12-23T12:50:00", "BV": 5.46228143}, {"O": 0.01916999, "H": 0.01918568, "L": 0.01907001, "C": 0.01910031, "V": 321.34930753, "T": "2017-12-23T12:55:00", "BV": 6.15324748}, {"O": 0.01910031, "H": 0.019194, "L": 0.01909, "C": 0.019194, "V": 296.5073107, "T": "2017-12-23T13:00:00", "BV": 5.68077103}, {"O": 0.01918568, "H": 0.019194, "L": 0.01909808, "C": 0.01910001, "V": 780.41255102, "T": "2017-12-23T13:05:00", "BV": 14.94047188}, {"O": 0.01912, "H": 0.0192001, "L": 0.01909003, "C": 0.019145, "V": 630.91450269, "T": "2017-12-23T13:10:00", "BV": 12.06278274}, {"O": 0.019145, "H": 0.01924764, "L": 0.0191375, "C": 0.019235, "V": 577.15347704, "T": "2017-12-23T13:15:00", "BV": 11.08624221}, {"O": 0.019235, "H": 0.01924764, "L": 0.01906999, "C": 0.01907096, "V": 1170.11473507, "T": "2017-12-23T13:20:00", "BV": 22.40994426}, {"O": 0.01911008, "H": 0.0191101, "L": 0.01906882, "C": 0.0191101, "V": 781.26346814, "T": "2017-12-23T13:25:00", "BV": 14.91780503}, {"O": 0.01911, "H": 0.01917, "L": 0.01904378, "C": 0.01916009, "V": 1780.96809691, "T": "2017-12-23T13:30:00", "BV": 34.02731479}, {"O": 0.0191101, "H": 0.01923554, "L": 0.0190448, "C": 0.019103, "V": 777.67982219, "T": "2017-12-23T13:35:00", "BV": 14.87179873}, {"O": 0.019103, "H": 0.01922978, "L": 0.01907911, "C": 0.01915228, "V": 376.47617725, "T": "2017-12-23T13:40:00", "BV": 7.21563093}, {"O": 0.01922954, "H": 0.0192298, "L": 0.0191042, "C": 0.01917731, "V": 605.72255288, "T": "2017-12-23T13:45:00", "BV": 11.61782884}, {"O": 0.01917731, "H": 0.01922875, "L": 0.019035, "C": 0.01912121, "V": 906.28428768, "T": "2017-12-23T13:50:00", "BV": 17.35685907}, {"O": 0.01912121, "H": 0.0191773, "L": 0.0191212, "C": 0.019175, "V": 772.50390565, "T": "2017-12-23T13:55:00", "BV": 14.78556821}, {"O": 0.01913501, "H": 0.0191773, "L": 0.01913003, "C": 0.0191761, "V": 415.25594361, "T": "2017-12-23T14:00:00", "BV": 7.96154229}, {"O": 0.0191761, "H": 0.019238, "L": 0.01916666, "C": 0.019238, "V": 2003.44465618, "T": "2017-12-23T14:05:00", "BV": 38.42512031}, {"O": 0.01923555, "H": 0.01936377, "L": 0.01919657, "C": 0.01933615, "V": 2031.23464708, "T": "2017-12-23T14:10:00", "BV": 39.1460091}, {"O": 0.01933615, "H": 0.01944, "L": 0.01933615, "C": 0.01939324, "V": 773.33932215, "T": "2017-12-23T14:15:00", "BV": 14.99283633}, {"O": 0.019393, "H": 0.01945, "L": 0.019393, "C": 0.01944996, "V": 935.98070301, "T": "2017-12-23T14:20:00", "BV": 18.1657031}, {"O": 0.01941135, "H": 0.01948365, "L": 0.01926, "C": 0.01931, "V": 1190.47042548, "T": "2017-12-23T14:25:00", "BV": 23.11103511}, {"O": 0.01926003, "H": 0.019393, "L": 0.01926003, "C": 0.01938998, "V": 701.74732246, "T": "2017-12-23T14:30:00", "BV": 13.54999609}, {"O": 0.0193, "H": 0.0193987, "L": 0.01926502, "C": 0.01930097, "V": 693.71233195, "T": "2017-12-23T14:35:00", "BV": 13.43286522}, {"O": 0.01930097, "H": 0.0194, "L": 0.01927, "C": 0.0194, "V": 601.27992144, "T": "2017-12-23T14:40:00", "BV": 11.62875324}, {"O": 0.0194, "H": 0.01941134, "L": 0.0193, "C": 0.019323, "V": 907.632907, "T": "2017-12-23T14:45:00", "BV": 17.56292871}, {"O": 0.01938637, "H": 0.01948362, "L": 0.01937, "C": 0.01948, "V": 1171.51645219, "T": "2017-12-23T14:50:00", "BV": 22.76427813}, {"O": 0.01947893, "H": 0.01949466, "L": 0.01939001, "C": 0.0194944, "V": 478.91265282, "T": "2017-12-23T14:55:00", "BV": 9.32314315}, {"O": 0.0194944, "H": 0.01958, "L": 0.01947905, "C": 0.01950051, "V": 1416.56345192, "T": "2017-12-23T15:00:00", "BV": 27.63733481}, {"O": 0.01950051, "H": 0.0196, "L": 0.01947598, "C": 0.01949998, "V": 1609.6571601, "T": "2017-12-23T15:05:00", "BV": 31.42088054}, {"O": 0.01947599, "H": 0.019544, "L": 0.0194157, "C": 0.0195006, "V": 908.38189299, "T": "2017-12-23T15:10:00", "BV": 17.70322549}, {"O": 0.01954407, "H": 0.0195999, "L": 0.019442, "C": 0.01948945, "V": 943.65971804, "T": "2017-12-23T15:15:00", "BV": 18.3964007}, {"O": 0.01949999, "H": 0.0195, "L": 0.0194, "C": 0.01940046, "V": 559.99652262, "T": "2017-12-23T15:20:00", "BV": 10.90419651}, {"O": 0.01941, "H": 0.01959989, "L": 0.01932309, "C": 0.01949997, "V": 817.27573715, "T": "2017-12-23T15:25:00", "BV": 15.92459934}, {"O": 0.01949997, "H": 0.01949999, "L": 0.01935013, "C": 0.01938691, "V": 582.55121434, "T": "2017-12-23T15:30:00", "BV": 11.31946694}, {"O": 0.01935632, "H": 0.01938691, "L": 0.01930305, "C": 0.01931285, "V": 834.74754351, "T": "2017-12-23T15:35:00", "BV": 16.13488123}, {"O": 0.01931285, "H": 0.01935633, "L": 0.01926503, "C": 0.01935633, "V": 754.58853648, "T": "2017-12-23T15:40:00", "BV": 14.55937417}, {"O": 0.01935633, "H": 0.0194, "L": 0.01935633, "C": 0.01938691, "V": 1467.13978933, "T": "2017-12-23T15:45:00", "BV": 28.44814864}, {"O": 0.01938691, "H": 0.01938899, "L": 0.01938691, "C": 0.01938896, "V": 1079.87852189, "T": "2017-12-23T15:50:00", "BV": 20.93580103}, {"O": 0.01938691, "H": 0.01938896, "L": 0.01926503, "C": 0.01938896, "V": 736.03978039, "T": "2017-12-23T15:55:00", "BV": 14.22873419}, {"O": 0.01937107, "H": 0.01938896, "L": 0.01929964, "C": 0.01933073, "V": 455.27380226, "T": "2017-12-23T16:00:00", "BV": 8.79811437}, {"O": 0.01933073, "H": 0.01938899, "L": 0.019301, "C": 0.01938899, "V": 483.40735594, "T": "2017-12-23T16:05:00", "BV": 9.34873121}, {"O": 0.01938896, "H": 0.01938899, "L": 0.01928, "C": 0.01928748, "V": 495.97632877, "T": "2017-12-23T16:10:00", "BV": 9.57391638}, {"O": 0.01928747, "H": 0.01936499, "L": 0.01928747, "C": 0.019308, "V": 478.93911154, "T": "2017-12-23T16:15:00", "BV": 9.24629699}, {"O": 0.01930898, "H": 0.01949, "L": 0.01930788, "C": 0.01942746, "V": 746.84341064, "T": "2017-12-23T16:20:00", "BV": 14.4629481}, {"O": 0.01949024, "H": 0.01954203, "L": 0.01937995, "C": 0.01944401, "V": 1082.55884862, "T": "2017-12-23T16:25:00", "BV": 21.09741753}, {"O": 0.01944004, "H": 0.0195373, "L": 0.01944004, "C": 0.0195, "V": 490.80071842, "T": "2017-12-23T16:30:00", "BV": 9.55726556}, {"O": 0.01949999, "H": 0.0195, "L": 0.01944441, "C": 0.01947498, "V": 323.32052097, "T": "2017-12-23T16:35:00", "BV": 6.29827438}, {"O": 0.01949997, "H": 0.01955, "L": 0.01944442, "C": 0.01954, "V": 558.99278836, "T": "2017-12-23T16:40:00", "BV": 10.90641483}, {"O": 0.01954, "H": 0.01956441, "L": 0.0193902, "C": 0.0193975, "V": 687.9151691, "T": "2017-12-23T16:45:00", "BV": 13.3805776}, {"O": 0.0193902, "H": 0.019441, "L": 0.01936798, "C": 0.0194, "V": 804.00688026, "T": "2017-12-23T16:50:00", "BV": 15.5899515}, {"O": 0.0194, "H": 0.01943597, "L": 0.0193701, "C": 0.0193701, "V": 657.38163026, "T": "2017-12-23T16:55:00", "BV": 12.74347811}, {"O": 0.0193701, "H": 0.01939979, "L": 0.01929, "C": 0.01936041, "V": 367.26934769, "T": "2017-12-23T17:00:00", "BV": 7.1060152}, {"O": 0.0193604, "H": 0.0193604, "L": 0.0192899, "C": 0.0193, "V": 690.31341552, "T": "2017-12-23T17:05:00", "BV": 13.34019441}, {"O": 0.01932796, "H": 0.01934998, "L": 0.01928745, "C": 0.01928745, "V": 558.36016275, "T": "2017-12-23T17:10:00", "BV": 10.78340783}, {"O": 0.01928746, "H": 0.01934997, "L": 0.01926503, "C": 0.01930001, "V": 592.50179221, "T": "2017-12-23T17:15:00", "BV": 11.42676761}, {"O": 0.0193, "H": 0.01942, "L": 0.01927106, "C": 0.01942, "V": 1275.93498246, "T": "2017-12-23T17:20:00", "BV": 24.70061686}, {"O": 0.01941999, "H": 0.01942, "L": 0.0192831, "C": 0.0193, "V": 780.44160071, "T": "2017-12-23T17:25:00", "BV": 15.11994344}, {"O": 0.0193, "H": 0.01939998, "L": 0.019275, "C": 0.01927603, "V": 626.39349758, "T": "2017-12-23T17:30:00", "BV": 12.08057967}, {"O": 0.0192762, "H": 0.0194002, "L": 0.0192762, "C": 0.0193005, "V": 803.27091424, "T": "2017-12-23T17:35:00", "BV": 15.51262045}, {"O": 0.019315, "H": 0.01938999, "L": 0.01930002, "C": 0.01933898, "V": 230.3068096, "T": "2017-12-23T17:40:00", "BV": 4.45337977}, {"O": 0.01933827, "H": 0.01933898, "L": 0.01930001, "C": 0.01930002, "V": 352.93233911, "T": "2017-12-23T17:45:00", "BV": 6.81904625}, {"O": 0.0193005, "H": 0.0193005, "L": 0.01930001, "C": 0.01930001, "V": 766.51211812, "T": "2017-12-23T17:50:00", "BV": 14.7937251}, {"O": 0.01930001, "H": 0.01930001, "L": 0.01926, "C": 0.01926, "V": 404.10368698, "T": "2017-12-23T17:55:00", "BV": 7.78997929}, {"O": 0.01926, "H": 0.01929899, "L": 0.01926, "C": 0.01929899, "V": 557.76824536, "T": "2017-12-23T18:00:00", "BV": 10.74979627}, {"O": 0.01927501, "H": 0.01929899, "L": 0.0192569, "C": 0.01929898, "V": 482.32777989, "T": "2017-12-23T18:05:00", "BV": 9.29335222}, {"O": 0.01929899, "H": 0.01935, "L": 0.01929897, "C": 0.0193208, "V": 708.2774443, "T": "2017-12-23T18:10:00", "BV": 13.67635224}, {"O": 0.0193208, "H": 0.01941, "L": 0.01926, "C": 0.01927167, "V": 943.65760755, "T": "2017-12-23T18:15:00", "BV": 18.23106382}, {"O": 0.01926001, "H": 0.01927168, "L": 0.01925692, "C": 0.01925692, "V": 573.72243338, "T": "2017-12-23T18:20:00", "BV": 11.05117219}, {"O": 0.01926001, "H": 0.0193, "L": 0.01925692, "C": 0.0193, "V": 777.8090814, "T": "2017-12-23T18:25:00", "BV": 14.98183509}, {"O": 0.0193, "H": 0.01941578, "L": 0.01917846, "C": 0.01925636, "V": 2550.97853423, "T": "2017-12-23T18:30:00", "BV": 49.24442171}, {"O": 0.01930002, "H": 0.0193946, "L": 0.0192563, "C": 0.01931004, "V": 385.73316546, "T": "2017-12-23T18:35:00", "BV": 7.45043603}, {"O": 0.01931004, "H": 0.01931009, "L": 0.01925, "C": 0.01927802, "V": 531.13115292, "T": "2017-12-23T18:40:00", "BV": 10.24295276}, {"O": 0.0192505, "H": 0.01927802, "L": 0.01923172, "C": 0.0192502, "V": 739.44938225, "T": "2017-12-23T18:45:00", "BV": 14.23656999}, {"O": 0.01925025, "H": 0.01929, "L": 0.0192502, "C": 0.01929, "V": 306.88243624, "T": "2017-12-23T18:50:00", "BV": 5.91138552}, {"O": 0.01926667, "H": 0.01929, "L": 0.01921, "C": 0.01925, "V": 464.54676233, "T": "2017-12-23T18:55:00", "BV": 8.94456191}, {"O": 0.01925, "H": 0.01939396, "L": 0.01920001, "C": 0.0193, "V": 825.40837468, "T": "2017-12-23T19:00:00", "BV": 15.93160082}, {"O": 0.0193, "H": 0.01939259, "L": 0.01920709, "C": 0.0192577, "V": 884.18230747, "T": "2017-12-23T19:05:00", "BV": 17.09828244}, {"O": 0.0192577, "H": 0.01939875, "L": 0.01921133, "C": 0.01930201, "V": 482.3525562, "T": "2017-12-23T19:10:00", "BV": 9.30893818}, {"O": 0.01930201, "H": 0.019331, "L": 0.01921111, "C": 0.01924001, "V": 579.38051065, "T": "2017-12-23T19:15:00", "BV": 11.16947307}, {"O": 0.01925651, "H": 0.019302, "L": 0.01922002, "C": 0.01926097, "V": 1187.16857779, "T": "2017-12-23T19:20:00", "BV": 22.88237454}, {"O": 0.0193, "H": 0.0193, "L": 0.01922007, "C": 0.01926101, "V": 665.06950107, "T": "2017-12-23T19:25:00", "BV": 12.80964232}, {"O": 0.01926101, "H": 0.01937143, "L": 0.01926101, "C": 0.01932, "V": 1752.18547034, "T": "2017-12-23T19:30:00", "BV": 33.82555923}, {"O": 0.01932, "H": 0.019345, "L": 0.0192886, "C": 0.0192886, "V": 473.69886027, "T": "2017-12-23T19:35:00", "BV": 9.14882422}, {"O": 0.01929799, "H": 0.01933001, "L": 0.0192886, "C": 0.0192886, "V": 517.81223053, "T": "2017-12-23T19:40:00", "BV": 9.99402031}, {"O": 0.0192886, "H": 0.01930188, "L": 0.0192886, "C": 0.01930188, "V": 483.20143683, "T": "2017-12-23T19:45:00", "BV": 9.32182236}, {"O": 0.0192886, "H": 0.01934505, "L": 0.0192886, "C": 0.01934504, "V": 774.53521408, "T": "2017-12-23T19:50:00", "BV": 14.96448792}, {"O": 0.01934501, "H": 0.01934505, "L": 0.01930881, "C": 0.01934504, "V": 485.23537402, "T": "2017-12-23T19:55:00", "BV": 9.38666955}, {"O": 0.01934504, "H": 0.01934525, "L": 0.01930347, "C": 0.01934505, "V": 862.15411548, "T": "2017-12-23T20:00:00", "BV": 16.67452739}, {"O": 0.01934525, "H": 0.0193455, "L": 0.01928397, "C": 0.0193, "V": 868.8460596, "T": "2017-12-23T20:05:00", "BV": 16.79868597}, {"O": 0.01928401, "H": 0.01935822, "L": 0.01926767, "C": 0.01935822, "V": 588.1949508, "T": "2017-12-23T20:10:00", "BV": 11.36565741}, {"O": 0.01928404, "H": 0.01941016, "L": 0.01928402, "C": 0.01941016, "V": 1137.71089715, "T": "2017-12-23T20:15:00", "BV": 22.04868501}, {"O": 0.01937777, "H": 0.01941999, "L": 0.01937777, "C": 0.01937779, "V": 599.92866062, "T": "2017-12-23T20:20:00", "BV": 11.63005638}, {"O": 0.01938731, "H": 0.01940999, "L": 0.0192606, "C": 0.0192791, "V": 690.39012853, "T": "2017-12-23T20:25:00", "BV": 13.34341509}, {"O": 0.0192791, "H": 0.0193475, "L": 0.0192002, "C": 0.0192002, "V": 310.80983052, "T": "2017-12-23T20:30:00", "BV": 5.98090789}, {"O": 0.01920037, "H": 0.0194, "L": 0.0192002, "C": 0.01927999, "V": 831.38888149, "T": "2017-12-23T20:35:00", "BV": 16.00634615}, {"O": 0.01921659, "H": 0.01938898, "L": 0.01921659, "C": 0.01922202, "V": 425.07199959, "T": "2017-12-23T20:40:00", "BV": 8.19354247}, {"O": 0.01925998, "H": 0.019344, "L": 0.01922202, "C": 0.01927, "V": 542.56178847, "T": "2017-12-23T20:45:00", "BV": 10.45895364}, {"O": 0.01927, "H": 0.01938899, "L": 0.01926234, "C": 0.01938, "V": 432.66729719, "T": "2017-12-23T20:50:00", "BV": 8.35820521}, {"O": 0.019342, "H": 0.01938, "L": 0.01926011, "C": 0.019314, "V": 602.52989504, "T": "2017-12-23T20:55:00", "BV": 11.62001044}, {"O": 0.019314, "H": 0.0193991, "L": 0.0192601, "C": 0.0193499, "V": 555.59936023, "T": "2017-12-23T21:00:00", "BV": 10.74433099}, {"O": 0.0193499, "H": 0.0193499, "L": 0.01925, "C": 0.01925001, "V": 461.69538774, "T": "2017-12-23T21:05:00", "BV": 8.89622985}, {"O": 0.01925, "H": 0.0193, "L": 0.01913009, "C": 0.01915, "V": 1050.04920716, "T": "2017-12-23T21:10:00", "BV": 20.18070056}, {"O": 0.01915, "H": 0.01922974, "L": 0.01913009, "C": 0.019149, "V": 487.96341293, "T": "2017-12-23T21:15:00", "BV": 9.35374436}, {"O": 0.019149, "H": 0.0192044, "L": 0.01913009, "C": 0.0191301, "V": 446.6154472, "T": "2017-12-23T21:20:00", "BV": 8.56174564}, {"O": 0.0191301, "H": 0.019189, "L": 0.0191, "C": 0.01915022, "V": 800.88741315, "T": "2017-12-23T21:25:00", "BV": 15.32785265}, {"O": 0.0191502, "H": 0.01915022, "L": 0.0191, "C": 0.01915014, "V": 671.27714866, "T": "2017-12-23T21:30:00", "BV": 12.83572922}, {"O": 0.01915014, "H": 0.019189, "L": 0.01910001, "C": 0.019149, "V": 744.49818761, "T": "2017-12-23T21:35:00", "BV": 14.26223738}, {"O": 0.019105, "H": 0.01919, "L": 0.0191, "C": 0.01919, "V": 424.16658376, "T": "2017-12-23T21:40:00", "BV": 8.12143055}, {"O": 0.019189, "H": 0.01919, "L": 0.01910001, "C": 0.01918905, "V": 364.63310496, "T": "2017-12-23T21:45:00", "BV": 6.99220191}, {"O": 0.01918905, "H": 0.01918905, "L": 0.01910004, "C": 0.01910007, "V": 338.28336767, "T": "2017-12-23T21:50:00", "BV": 6.46611898}, {"O": 0.01910007, "H": 0.0191677, "L": 0.01910007, "C": 0.01910103, "V": 288.77806212, "T": "2017-12-23T21:55:00", "BV": 5.523384}, {"O": 0.01910103, "H": 0.01916414, "L": 0.01910007, "C": 0.019101, "V": 723.81103855, "T": "2017-12-23T22:00:00", "BV": 13.82699145}, {"O": 0.019101, "H": 0.01916, "L": 0.0191, "C": 0.019148, "V": 362.27934937, "T": "2017-12-23T22:05:00", "BV": 6.92331856}, {"O": 0.019148, "H": 0.01914989, "L": 0.0191, "C": 0.01911, "V": 340.27553281, "T": "2017-12-23T22:10:00", "BV": 6.50235816}, {"O": 0.01910052, "H": 0.01911, "L": 0.0190925, "C": 0.01909251, "V": 454.15379514, "T": "2017-12-23T22:15:00", "BV": 8.67402366}, {"O": 0.0191, "H": 0.01910999, "L": 0.0190925, "C": 0.01909251, "V": 453.60052187, "T": "2017-12-23T22:20:00", "BV": 8.66141352}, {"O": 0.01909252, "H": 0.019165, "L": 0.01909063, "C": 0.01914988, "V": 789.56399195, "T": "2017-12-23T22:25:00", "BV": 15.08780176}, {"O": 0.01914988, "H": 0.01915797, "L": 0.01900987, "C": 0.0191, "V": 537.87640055, "T": "2017-12-23T22:30:00", "BV": 10.26868753}, {"O": 0.0191, "H": 0.01910951, "L": 0.01900988, "C": 0.01901001, "V": 752.4425635, "T": "2017-12-23T22:35:00", "BV": 14.34345399}, {"O": 0.0191, "H": 0.0191, "L": 0.0190099, "C": 0.01909862, "V": 565.95274905, "T": "2017-12-23T22:40:00", "BV": 10.76296528}, {"O": 0.01909001, "H": 0.01925, "L": 0.01901, "C": 0.01923524, "V": 625.22756428, "T": "2017-12-23T22:45:00", "BV": 11.97264419}, {"O": 0.01923524, "H": 0.01929645, "L": 0.019195, "C": 0.01925001, "V": 468.85643636, "T": "2017-12-23T22:50:00", "BV": 9.02355557}, {"O": 0.01925001, "H": 0.019259, "L": 0.01907694, "C": 0.01907694, "V": 1974.49221078, "T": "2017-12-23T22:55:00", "BV": 38.00093631}, {"O": 0.01907695, "H": 0.01909049, "L": 0.01901, "C": 0.01901622, "V": 547.72596303, "T": "2017-12-23T23:00:00", "BV": 10.42983504}, {"O": 0.01901622, "H": 0.01921047, "L": 0.01901, "C": 0.01901643, "V": 499.84409925, "T": "2017-12-23T23:05:00", "BV": 9.5205022}, {"O": 0.01919192, "H": 0.01919199, "L": 0.01901654, "C": 0.01905003, "V": 350.34484695, "T": "2017-12-23T23:10:00", "BV": 6.69508099}, {"O": 0.01905003, "H": 0.0191071, "L": 0.01900011, "C": 0.01901, "V": 588.85372012, "T": "2017-12-23T23:15:00", "BV": 11.21175958}, {"O": 0.01901, "H": 0.0191, "L": 0.019, "C": 0.01904021, "V": 633.09403057, "T": "2017-12-23T23:20:00", "BV": 12.0406841}, {"O": 0.01909989, "H": 0.01910718, "L": 0.01903864, "C": 0.0190998, "V": 437.4901288, "T": "2017-12-23T23:25:00", "BV": 8.33838377}, {"O": 0.0190501, "H": 0.0190998, "L": 0.01904019, "C": 0.01906021, "V": 202.3648887, "T": "2017-12-23T23:30:00", "BV": 3.85673926}, {"O": 0.01906021, "H": 0.0191, "L": 0.01904019, "C": 0.01908499, "V": 469.5268173, "T": "2017-12-23T23:35:00", "BV": 8.9512561}, {"O": 0.01908499, "H": 0.01918268, "L": 0.01904019, "C": 0.019158, "V": 448.28632906, "T": "2017-12-23T23:40:00", "BV": 8.5664655}, {"O": 0.01910409, "H": 0.01918, "L": 0.01904022, "C": 0.01916187, "V": 362.91447213, "T": "2017-12-23T23:45:00", "BV": 6.92767701}, {"O": 0.01916187, "H": 0.01917, "L": 0.01907003, "C": 0.01907112, "V": 408.02617217, "T": "2017-12-23T23:50:00", "BV": 7.80537048}, {"O": 0.01907113, "H": 0.01926019, "L": 0.01904036, "C": 0.01910054, "V": 1002.38838382, "T": "2017-12-23T23:55:00", "BV": 19.21571473}, {"O": 0.01910054, "H": 0.0193, "L": 0.01910052, "C": 0.01929931, "V": 393.68909282, "T": "2017-12-24T00:00:00", "BV": 7.57179699}, {"O": 0.01928828, "H": 0.01936269, "L": 0.01925849, "C": 0.01934999, "V": 712.36025088, "T": "2017-12-24T00:05:00", "BV": 13.76062181}, {"O": 0.01934999, "H": 0.01936269, "L": 0.019126, "C": 0.01923, "V": 742.97406637, "T": "2017-12-24T00:10:00", "BV": 14.28889792}, {"O": 0.0192, "H": 0.01936279, "L": 0.0192, "C": 0.019201, "V": 1325.79309999, "T": "2017-12-24T00:15:00", "BV": 25.52949931}, {"O": 0.01920101, "H": 0.0193488, "L": 0.0192, "C": 0.0192585, "V": 494.21221091, "T": "2017-12-24T00:20:00", "BV": 9.50904845}, {"O": 0.0192585, "H": 0.01934079, "L": 0.0192004, "C": 0.01925, "V": 386.11857293, "T": "2017-12-24T00:25:00", "BV": 7.43908437}, {"O": 0.01925, "H": 0.0192659, "L": 0.01904019, "C": 0.01920001, "V": 844.55640237, "T": "2017-12-24T00:30:00", "BV": 16.1312223}, {"O": 0.01920001, "H": 0.01920001, "L": 0.01904043, "C": 0.01911087, "V": 600.68481583, "T": "2017-12-24T00:35:00", "BV": 11.50403621}, {"O": 0.01911087, "H": 0.01920001, "L": 0.01910948, "C": 0.01916421, "V": 508.23719463, "T": "2017-12-24T00:40:00", "BV": 9.7352945}, {"O": 0.01920001, "H": 0.01927936, "L": 0.01916421, "C": 0.01916718, "V": 464.34617328, "T": "2017-12-24T00:45:00", "BV": 8.90968082}, {"O": 0.01916718, "H": 0.01934256, "L": 0.01916421, "C": 0.01920001, "V": 480.19365374, "T": "2017-12-24T00:50:00", "BV": 9.24252155}, {"O": 0.01920001, "H": 0.01934908, "L": 0.0192, "C": 0.01934256, "V": 465.91012348, "T": "2017-12-24T00:55:00", "BV": 8.9811705}, {"O": 0.01923827, "H": 0.01938, "L": 0.01920105, "C": 0.01930009, "V": 618.22020544, "T": "2017-12-24T01:00:00", "BV": 11.91597819}, {"O": 0.01920122, "H": 0.01930123, "L": 0.01920118, "C": 0.0192076, "V": 178.63182987, "T": "2017-12-24T01:05:00", "BV": 3.43343479}, {"O": 0.01920122, "H": 0.01929998, "L": 0.01900011, "C": 0.01929639, "V": 790.92153345, "T": "2017-12-24T01:10:00", "BV": 15.15146838}, {"O": 0.01916268, "H": 0.01930123, "L": 0.0190179, "C": 0.0191241, "V": 892.28384092, "T": "2017-12-24T01:15:00", "BV": 17.07214135}, {"O": 0.01915721, "H": 0.01928417, "L": 0.0191241, "C": 0.0192, "V": 309.16128102, "T": "2017-12-24T01:20:00", "BV": 5.92883945}, {"O": 0.0192, "H": 0.01938, "L": 0.01916941, "C": 0.01924978, "V": 664.36207199, "T": "2017-12-24T01:25:00", "BV": 12.80447202}, {"O": 0.019361, "H": 0.01938, "L": 0.01916946, "C": 0.01930097, "V": 403.41394365, "T": "2017-12-24T01:30:00", "BV": 7.78949279}, {"O": 0.01930097, "H": 0.01938, "L": 0.0190125, "C": 0.019039, "V": 820.96362886, "T": "2017-12-24T01:35:00", "BV": 15.68949692}, {"O": 0.019039, "H": 0.01916268, "L": 0.01900001, "C": 0.01911979, "V": 340.85806378, "T": "2017-12-24T01:40:00", "BV": 6.50094553}, {"O": 0.01911978, "H": 0.01916264, "L": 0.01901121, "C": 0.01904, "V": 216.25905124, "T": "2017-12-24T01:45:00", "BV": 4.12743389}, {"O": 0.01904, "H": 0.01915495, "L": 0.019, "C": 0.019005, "V": 341.54889984, "T": "2017-12-24T01:50:00", "BV": 6.50148455}, {"O": 0.019005, "H": 0.01914577, "L": 0.019, "C": 0.01909633, "V": 348.31327853, "T": "2017-12-24T01:55:00", "BV": 6.63211547}, {"O": 0.01909633, "H": 0.0193594, "L": 0.01901896, "C": 0.01904, "V": 1698.64485178, "T": "2017-12-24T02:00:00", "BV": 32.53083401}, {"O": 0.01914542, "H": 0.01917299, "L": 0.01895274, "C": 0.01897318, "V": 585.8007316, "T": "2017-12-24T02:05:00", "BV": 11.12732041}, {"O": 0.01897274, "H": 0.01908, "L": 0.01892001, "C": 0.01902114, "V": 681.7480875, "T": "2017-12-24T02:10:00", "BV": 12.94192635}, {"O": 0.01892253, "H": 0.01902114, "L": 0.018907, "C": 0.01890747, "V": 375.06769571, "T": "2017-12-24T02:15:00", "BV": 7.10676519}, {"O": 0.01892266, "H": 0.01902104, "L": 0.0189, "C": 0.019011, "V": 459.79595615, "T": "2017-12-24T02:20:00", "BV": 8.70828614}, {"O": 0.019011, "H": 0.019011, "L": 0.01890006, "C": 0.01890261, "V": 535.58113376, "T": "2017-12-24T02:25:00", "BV": 10.14668319}, {"O": 0.01890261, "H": 0.01895, "L": 0.018888, "C": 0.018888, "V": 402.97394895, "T": "2017-12-24T02:30:00", "BV": 7.62160901}, {"O": 0.01895, "H": 0.01895, "L": 0.018888, "C": 0.01895, "V": 582.28436065, "T": "2017-12-24T02:35:00", "BV": 11.02273383}, {"O": 0.01895, "H": 0.01895, "L": 0.01888291, "C": 0.01894, "V": 352.39475025, "T": "2017-12-24T02:40:00", "BV": 6.66899382}, {"O": 0.01894, "H": 0.01905, "L": 0.01888, "C": 0.01889991, "V": 1190.92174698, "T": "2017-12-24T02:45:00", "BV": 22.57334339}, {"O": 0.01889991, "H": 0.01902511, "L": 0.0188692, "C": 0.01889379, "V": 1068.61721773, "T": "2017-12-24T02:50:00", "BV": 20.20458271}, {"O": 0.0188938, "H": 0.01901498, "L": 0.01889377, "C": 0.01889479, "V": 481.49071297, "T": "2017-12-24T02:55:00", "BV": 9.10087771}, {"O": 0.01889475, "H": 0.01916268, "L": 0.01889378, "C": 0.01916267, "V": 970.24768984, "T": "2017-12-24T03:00:00", "BV": 18.44945043}, {"O": 0.01900202, "H": 0.01916267, "L": 0.01899021, "C": 0.01915989, "V": 341.17649832, "T": "2017-12-24T03:05:00", "BV": 6.49610076}, {"O": 0.01914414, "H": 0.01929442, "L": 0.0191, "C": 0.01916, "V": 872.97443934, "T": "2017-12-24T03:10:00", "BV": 16.74270733}, {"O": 0.01916, "H": 0.01921747, "L": 0.019, "C": 0.01900001, "V": 492.22216274, "T": "2017-12-24T03:15:00", "BV": 9.41442516}, {"O": 0.01900001, "H": 0.0191599, "L": 0.01897648, "C": 0.01914772, "V": 417.29959335, "T": "2017-12-24T03:20:00", "BV": 7.94474702}, {"O": 0.01914772, "H": 0.01915, "L": 0.01897648, "C": 0.01908, "V": 277.76097861, "T": "2017-12-24T03:25:00", "BV": 5.29987747}, {"O": 0.01908, "H": 0.01922493, "L": 0.01900421, "C": 0.01913, "V": 360.25498881, "T": "2017-12-24T03:30:00", "BV": 6.9006531}, {"O": 0.01915002, "H": 0.01925, "L": 0.01915, "C": 0.01919, "V": 538.00069363, "T": "2017-12-24T03:35:00", "BV": 10.3304223}, {"O": 0.01919, "H": 0.01929441, "L": 0.01919, "C": 0.01922001, "V": 569.15261831, "T": "2017-12-24T03:40:00", "BV": 10.93421365}, {"O": 0.01922001, "H": 0.019287, "L": 0.01922001, "C": 0.01922005, "V": 491.94091549, "T": "2017-12-24T03:45:00", "BV": 9.45619696}, {"O": 0.01922001, "H": 0.01922005, "L": 0.01910812, "C": 0.01915, "V": 487.17688134, "T": "2017-12-24T03:50:00", "BV": 9.35405235}, {"O": 0.01915, "H": 0.01919661, "L": 0.01913795, "C": 0.01915, "V": 711.59819289, "T": "2017-12-24T03:55:00", "BV": 13.62426416}, {"O": 0.01915, "H": 0.01919661, "L": 0.01910034, "C": 0.01910056, "V": 316.30950396, "T": "2017-12-24T04:00:00", "BV": 6.0519034}, {"O": 0.01910058, "H": 0.01921998, "L": 0.01910057, "C": 0.019128, "V": 132.19209935, "T": "2017-12-24T04:05:00", "BV": 2.53321626}, {"O": 0.019219, "H": 0.019219, "L": 0.01910133, "C": 0.01911087, "V": 377.19849132, "T": "2017-12-24T04:10:00", "BV": 7.21582826}, {"O": 0.01911087, "H": 0.019217, "L": 0.01911087, "C": 0.0192165, "V": 166.81973049, "T": "2017-12-24T04:15:00", "BV": 3.20278594}, {"O": 0.0192165, "H": 0.019217, "L": 0.0191, "C": 0.01919999, "V": 202.08442592, "T": "2017-12-24T04:20:00", "BV": 3.86901654}, {"O": 0.01916346, "H": 0.0192, "L": 0.01910001, "C": 0.01917996, "V": 308.08437323, "T": "2017-12-24T04:25:00", "BV": 5.90650009}, {"O": 0.01917998, "H": 0.01918, "L": 0.01910001, "C": 0.01914003, "V": 332.39616984, "T": "2017-12-24T04:30:00", "BV": 6.36373369}, {"O": 0.01914003, "H": 0.01923809, "L": 0.01910002, "C": 0.01921921, "V": 445.65769526, "T": "2017-12-24T04:35:00", "BV": 8.54360854}, {"O": 0.01914034, "H": 0.019255, "L": 0.01914024, "C": 0.01923809, "V": 281.16373444, "T": "2017-12-24T04:40:00", "BV": 5.39556287}, {"O": 0.01914176, "H": 0.01929449, "L": 0.01914176, "C": 0.019254, "V": 264.41613963, "T": "2017-12-24T04:45:00", "BV": 5.0792996}, {"O": 0.019254, "H": 0.019255, "L": 0.01910001, "C": 0.01915166, "V": 375.34703871, "T": "2017-12-24T04:50:00", "BV": 7.18382559}, {"O": 0.01915166, "H": 0.01925236, "L": 0.01908639, "C": 0.01909002, "V": 453.57957501, "T": "2017-12-24T04:55:00", "BV": 8.67885825}, {"O": 0.0191986, "H": 0.0191986, "L": 0.01909107, "C": 0.01914851, "V": 151.83225279, "T": "2017-12-24T05:00:00", "BV": 2.90514388}, {"O": 0.01914851, "H": 0.019254, "L": 0.01914851, "C": 0.01925, "V": 313.86508788, "T": "2017-12-24T05:05:00", "BV": 6.02503766}, {"O": 0.01924, "H": 0.01924999, "L": 0.01914851, "C": 0.0192, "V": 118.42757932, "T": "2017-12-24T05:10:00", "BV": 2.27299028}, {"O": 0.01914851, "H": 0.0192, "L": 0.019114, "C": 0.0192, "V": 326.85589355, "T": "2017-12-24T05:15:00", "BV": 6.26076602}, {"O": 0.01913, "H": 0.01921, "L": 0.019114, "C": 0.01913099, "V": 220.74757497, "T": "2017-12-24T05:20:00", "BV": 4.22621534}, {"O": 0.01913099, "H": 0.01922997, "L": 0.01913099, "C": 0.01913102, "V": 218.18093544, "T": "2017-12-24T05:25:00", "BV": 4.18573567}, {"O": 0.01913102, "H": 0.01922118, "L": 0.01913099, "C": 0.01913099, "V": 127.05927691, "T": "2017-12-24T05:30:00", "BV": 2.43925426}, {"O": 0.019131, "H": 0.01921998, "L": 0.019114, "C": 0.01913, "V": 144.26335015, "T": "2017-12-24T05:35:00", "BV": 2.75999165}, {"O": 0.01913, "H": 0.01913, "L": 0.01900711, "C": 0.01913, "V": 377.69602667, "T": "2017-12-24T05:40:00", "BV": 7.21742511}, {"O": 0.01912999, "H": 0.01914633, "L": 0.01900751, "C": 0.01912802, "V": 252.46494905, "T": "2017-12-24T05:45:00", "BV": 4.82837199}, {"O": 0.01912802, "H": 0.01914633, "L": 0.01901361, "C": 0.0190403, "V": 355.67431546, "T": "2017-12-24T05:50:00", "BV": 6.79496651}, {"O": 0.0191463, "H": 0.0191463, "L": 0.01901, "C": 0.01901301, "V": 83.20849847, "T": "2017-12-24T05:55:00", "BV": 1.58497343}, {"O": 0.01901301, "H": 0.01921998, "L": 0.01901301, "C": 0.01913514, "V": 743.45733495, "T": "2017-12-24T06:00:00", "BV": 14.23182886}, {"O": 0.01913515, "H": 0.01922, "L": 0.01913507, "C": 0.0192, "V": 181.49553984, "T": "2017-12-24T06:05:00", "BV": 3.47803077}, {"O": 0.01914, "H": 0.01925, "L": 0.01910533, "C": 0.01910533, "V": 209.30931879, "T": "2017-12-24T06:10:00", "BV": 4.01453533}, {"O": 0.01913507, "H": 0.0192, "L": 0.01904532, "C": 0.01914996, "V": 187.99299953, "T": "2017-12-24T06:15:00", "BV": 3.59237049}, {"O": 0.01914996, "H": 0.01918924, "L": 0.01904007, "C": 0.01905, "V": 216.68939992, "T": "2017-12-24T06:20:00", "BV": 4.14158425}, {"O": 0.0191, "H": 0.01918924, "L": 0.01909867, "C": 0.01912498, "V": 169.285444, "T": "2017-12-24T06:25:00", "BV": 3.23768312}, {"O": 0.01910033, "H": 0.01918922, "L": 0.01910011, "C": 0.01918, "V": 265.65528738, "T": "2017-12-24T06:30:00", "BV": 5.08538894}, {"O": 0.01918, "H": 0.01925, "L": 0.01910011, "C": 0.01912001, "V": 436.47622081, "T": "2017-12-24T06:35:00", "BV": 8.36809196}, {"O": 0.01912002, "H": 0.01927147, "L": 0.01909573, "C": 0.01927147, "V": 829.18806755, "T": "2017-12-24T06:40:00", "BV": 15.87132118}, {"O": 0.01927147, "H": 0.01930585, "L": 0.019126, "C": 0.0191475, "V": 187.37985445, "T": "2017-12-24T06:45:00", "BV": 3.60611072}, {"O": 0.01915001, "H": 0.01930575, "L": 0.01913004, "C": 0.01914757, "V": 226.33941584, "T": "2017-12-24T06:50:00", "BV": 4.33706171}, {"O": 0.01914757, "H": 0.01928998, "L": 0.01910022, "C": 0.01910022, "V": 163.43309148, "T": "2017-12-24T06:55:00", "BV": 3.1405315}, {"O": 0.01910022, "H": 0.01922799, "L": 0.01906724, "C": 0.01922299, "V": 155.47315249, "T": "2017-12-24T07:00:00", "BV": 2.97025427}, {"O": 0.0191356, "H": 0.01922299, "L": 0.01906924, "C": 0.01909012, "V": 101.069542, "T": "2017-12-24T07:05:00", "BV": 1.93321454}, {"O": 0.01909012, "H": 0.01915866, "L": 0.01908071, "C": 0.01908095, "V": 314.63678729, "T": "2017-12-24T07:10:00", "BV": 6.01087799}, {"O": 0.01908071, "H": 0.01915, "L": 0.01905882, "C": 0.019145, "V": 258.81156137, "T": "2017-12-24T07:15:00", "BV": 4.94226957}, {"O": 0.01906908, "H": 0.019149, "L": 0.01905, "C": 0.0190677, "V": 724.82613902, "T": "2017-12-24T07:20:00", "BV": 13.82133072}, {"O": 0.0190677, "H": 0.0190677, "L": 0.01904721, "C": 0.01905, "V": 624.48916141, "T": "2017-12-24T07:25:00", "BV": 11.9009708}, {"O": 0.01905, "H": 0.01905, "L": 0.01902269, "C": 0.01902315, "V": 709.2735139, "T": "2017-12-24T07:30:00", "BV": 13.50504501}, {"O": 0.01902269, "H": 0.0191, "L": 0.01901897, "C": 0.0191, "V": 471.37638281, "T": "2017-12-24T07:35:00", "BV": 8.97092345}, {"O": 0.0191, "H": 0.01915865, "L": 0.01901301, "C": 0.01915848, "V": 702.34553515, "T": "2017-12-24T07:40:00", "BV": 13.38029118}, {"O": 0.01903361, "H": 0.019155, "L": 0.01903361, "C": 0.01914999, "V": 261.07412357, "T": "2017-12-24T07:45:00", "BV": 4.99404175}, {"O": 0.01914999, "H": 0.019165, "L": 0.0190687, "C": 0.01914998, "V": 242.26410196, "T": "2017-12-24T07:50:00", "BV": 4.63945559}, {"O": 0.01914998, "H": 0.0192, "L": 0.0190988, "C": 0.01919999, "V": 260.81586785, "T": "2017-12-24T07:55:00", "BV": 5.0025339}, {"O": 0.01911405, "H": 0.01922, "L": 0.01910914, "C": 0.01916, "V": 231.89724879, "T": "2017-12-24T08:00:00", "BV": 4.4483242}, {"O": 0.01916, "H": 0.0192, "L": 0.01916, "C": 0.01916001, "V": 288.89346596, "T": "2017-12-24T08:05:00", "BV": 5.53786572}, {"O": 0.01916001, "H": 0.01920471, "L": 0.0191302, "C": 0.01920471, "V": 234.64991143, "T": "2017-12-24T08:10:00", "BV": 4.50253619}, {"O": 0.01921, "H": 0.01922, "L": 0.01911003, "C": 0.01917999, "V": 161.45745968, "T": "2017-12-24T08:15:00", "BV": 3.10064827}, {"O": 0.01917999, "H": 0.01922, "L": 0.01913, "C": 0.0192, "V": 333.62842066, "T": "2017-12-24T08:20:00", "BV": 6.40539242}, {"O": 0.01920001, "H": 0.01923, "L": 0.0192, "C": 0.01920004, "V": 285.06012906, "T": "2017-12-24T08:25:00", "BV": 5.47437619}, {"O": 0.01920004, "H": 0.01925864, "L": 0.01920004, "C": 0.01920213, "V": 342.50777937, "T": "2017-12-24T08:30:00", "BV": 6.58098406}, {"O": 0.01920212, "H": 0.01925864, "L": 0.01920212, "C": 0.01925864, "V": 511.4814686, "T": "2017-12-24T08:35:00", "BV": 9.82833892}, {"O": 0.01925864, "H": 0.01925864, "L": 0.019203, "C": 0.019248, "V": 241.79125156, "T": "2017-12-24T08:40:00", "BV": 4.65136791}, {"O": 0.019247, "H": 0.0192498, "L": 0.01920303, "C": 0.0192498, "V": 273.03392929, "T": "2017-12-24T08:45:00", "BV": 5.25514535}, {"O": 0.0192498, "H": 0.01930575, "L": 0.01924704, "C": 0.01929999, "V": 242.67847076, "T": "2017-12-24T08:50:00", "BV": 4.67564023}, {"O": 0.01929999, "H": 0.0193, "L": 0.01924701, "C": 0.0193, "V": 225.45916572, "T": "2017-12-24T08:55:00", "BV": 4.34953534}, {"O": 0.01924708, "H": 0.01930575, "L": 0.01923415, "C": 0.01924704, "V": 223.34119576, "T": "2017-12-24T09:00:00", "BV": 4.3079329}, {"O": 0.01923416, "H": 0.0193136, "L": 0.01922912, "C": 0.01927003, "V": 717.90140562, "T": "2017-12-24T09:05:00", "BV": 13.85004809}, {"O": 0.01927003, "H": 0.01932, "L": 0.01927003, "C": 0.01932, "V": 233.70148002, "T": "2017-12-24T09:10:00", "BV": 4.50849827}, {"O": 0.01932024, "H": 0.01932024, "L": 0.01922911, "C": 0.01931303, "V": 251.3799509, "T": "2017-12-24T09:15:00", "BV": 4.85090221}, {"O": 0.01923415, "H": 0.01931789, "L": 0.01923415, "C": 0.01923418, "V": 234.69580831, "T": "2017-12-24T09:20:00", "BV": 4.52713892}, {"O": 0.01923418, "H": 0.0193125, "L": 0.01923418, "C": 0.01931098, "V": 209.20620831, "T": "2017-12-24T09:25:00", "BV": 4.03792374}, {"O": 0.0193, "H": 0.0193125, "L": 0.01923501, "C": 0.019259, "V": 352.25054116, "T": "2017-12-24T09:30:00", "BV": 6.79365567}, {"O": 0.019259, "H": 0.0193, "L": 0.01922912, "C": 0.01922913, "V": 293.49909048, "T": "2017-12-24T09:35:00", "BV": 5.64779025}, {"O": 0.01925878, "H": 0.01932275, "L": 0.01922913, "C": 0.01932275, "V": 196.23558185, "T": "2017-12-24T09:40:00", "BV": 3.78177405}, {"O": 0.01932, "H": 0.01932989, "L": 0.01922912, "C": 0.01926, "V": 137.69823287, "T": "2017-12-24T09:45:00", "BV": 2.65307744}, {"O": 0.01926, "H": 0.0193001, "L": 0.01922912, "C": 0.01922912, "V": 274.82751063, "T": "2017-12-24T09:50:00", "BV": 5.29614911}, {"O": 0.01922912, "H": 0.0193, "L": 0.01921148, "C": 0.01929995, "V": 357.58072473, "T": "2017-12-24T09:55:00", "BV": 6.87534182}, {"O": 0.01921148, "H": 0.01929995, "L": 0.01921148, "C": 0.0192997, "V": 299.21347555, "T": "2017-12-24T10:00:00", "BV": 5.75933692}, {"O": 0.01922797, "H": 0.01929998, "L": 0.01919943, "C": 0.0192787, "V": 464.08584834, "T": "2017-12-24T10:05:00", "BV": 8.94462697}, {"O": 0.0192787, "H": 0.01929998, "L": 0.01917006, "C": 0.01920003, "V": 381.51891276, "T": "2017-12-24T10:10:00", "BV": 7.34160277}, {"O": 0.01920003, "H": 0.01929989, "L": 0.0191436, "C": 0.0191646, "V": 325.97639706, "T": "2017-12-24T10:15:00", "BV": 6.26376996}, {"O": 0.01916458, "H": 0.0192, "L": 0.01912121, "C": 0.0192, "V": 269.87248677, "T": "2017-12-24T10:20:00", "BV": 5.1713527}, {"O": 0.01916456, "H": 0.01929998, "L": 0.01911925, "C": 0.01924, "V": 464.81216562, "T": "2017-12-24T10:25:00", "BV": 8.93059824}, {"O": 0.019229, "H": 0.019305, "L": 0.01917101, "C": 0.019181, "V": 422.79541515, "T": "2017-12-24T10:30:00", "BV": 8.14020663}, {"O": 0.01918101, "H": 0.019305, "L": 0.01912103, "C": 0.01919334, "V": 310.68666528, "T": "2017-12-24T10:35:00", "BV": 5.97482997}, {"O": 0.01928, "H": 0.0193, "L": 0.01912005, "C": 0.01919334, "V": 221.32933715, "T": "2017-12-24T10:40:00", "BV": 4.25841463}, {"O": 0.01919334, "H": 0.01932, "L": 0.01914002, "C": 0.019173, "V": 376.3048116, "T": "2017-12-24T10:45:00", "BV": 7.25436899}, {"O": 0.01932, "H": 0.0194, "L": 0.01917122, "C": 0.01920254, "V": 1136.18509644, "T": "2017-12-24T10:50:00", "BV": 21.98237159}, {"O": 0.01920256, "H": 0.01933, "L": 0.01920256, "C": 0.0192173, "V": 247.67161636, "T": "2017-12-24T10:55:00", "BV": 4.76607797}, {"O": 0.01921732, "H": 0.01932894, "L": 0.01921679, "C": 0.01932892, "V": 238.31175323, "T": "2017-12-24T11:00:00", "BV": 4.59306555}, {"O": 0.01932892, "H": 0.01932894, "L": 0.01921678, "C": 0.01921682, "V": 274.48516261, "T": "2017-12-24T11:05:00", "BV": 5.28386834}, {"O": 0.01921682, "H": 0.019323, "L": 0.01920444, "C": 0.01929794, "V": 442.20400886, "T": "2017-12-24T11:10:00", "BV": 8.50916277}, {"O": 0.0193, "H": 0.01939998, "L": 0.01912005, "C": 0.01917122, "V": 731.634614, "T": "2017-12-24T11:15:00", "BV": 14.08465356}, {"O": 0.01912038, "H": 0.019289, "L": 0.01904532, "C": 0.0191, "V": 1042.90648927, "T": "2017-12-24T11:20:00", "BV": 19.98117596}, {"O": 0.01909, "H": 0.01935, "L": 0.01904553, "C": 0.01915354, "V": 403.72734028, "T": "2017-12-24T11:25:00", "BV": 7.76736715}, {"O": 0.01918348, "H": 0.01938103, "L": 0.01912107, "C": 0.0191837, "V": 612.71150085, "T": "2017-12-24T11:30:00", "BV": 11.78118782}, {"O": 0.0191837, "H": 0.01928369, "L": 0.01916, "C": 0.01919001, "V": 503.51009374, "T": "2017-12-24T11:35:00", "BV": 9.66957865}, {"O": 0.01927569, "H": 0.01933225, "L": 0.01921122, "C": 0.01929999, "V": 280.53428112, "T": "2017-12-24T11:40:00", "BV": 5.4118553}, {"O": 0.0193, "H": 0.01933205, "L": 0.01915118, "C": 0.0191882, "V": 477.72318446, "T": "2017-12-24T11:45:00", "BV": 9.19043623}, {"O": 0.01927999, "H": 0.019331, "L": 0.01916565, "C": 0.01918844, "V": 378.51683227, "T": "2017-12-24T11:50:00", "BV": 7.28524248}, {"O": 0.01918854, "H": 0.019287, "L": 0.01916565, "C": 0.01916565, "V": 905.69585943, "T": "2017-12-24T11:55:00", "BV": 17.38333638}, {"O": 0.01918887, "H": 0.01928678, "L": 0.01915071, "C": 0.0192048, "V": 397.48875511, "T": "2017-12-24T12:00:00", "BV": 7.64096282}, {"O": 0.01924921, "H": 0.01933205, "L": 0.01921511, "C": 0.01927421, "V": 577.99793854, "T": "2017-12-24T12:05:00", "BV": 11.15002719}, {"O": 0.01927025, "H": 0.01937235, "L": 0.01920502, "C": 0.01921514, "V": 680.23452038, "T": "2017-12-24T12:10:00", "BV": 13.12046882}, {"O": 0.01921516, "H": 0.019362, "L": 0.01921514, "C": 0.0193, "V": 468.94885487, "T": "2017-12-24T12:15:00", "BV": 9.04133317}, {"O": 0.01927354, "H": 0.01933, "L": 0.01927354, "C": 0.01927358, "V": 372.44109092, "T": "2017-12-24T12:20:00", "BV": 7.18405156}, {"O": 0.0193, "H": 0.01938365, "L": 0.01927001, "C": 0.01927001, "V": 359.04349326, "T": "2017-12-24T12:25:00", "BV": 6.93642716}, {"O": 0.01927, "H": 0.019349, "L": 0.01923774, "C": 0.01928527, "V": 337.96237443, "T": "2017-12-24T12:30:00", "BV": 6.51881717}, {"O": 0.01928527, "H": 0.01934893, "L": 0.01912638, "C": 0.01915, "V": 345.71150778, "T": "2017-12-24T12:35:00", "BV": 6.65964724}, {"O": 0.01915, "H": 0.01931133, "L": 0.01903336, "C": 0.01928069, "V": 1457.15172564, "T": "2017-12-24T12:40:00", "BV": 27.8703783}, {"O": 0.01920003, "H": 0.01934893, "L": 0.01920003, "C": 0.0192601, "V": 715.33236656, "T": "2017-12-24T12:45:00", "BV": 13.83294193}, {"O": 0.0192601, "H": 0.019425, "L": 0.0192601, "C": 0.01942051, "V": 808.78184482, "T": "2017-12-24T12:50:00", "BV": 15.68110301}, {"O": 0.01941661, "H": 0.01943474, "L": 0.01931069, "C": 0.019419, "V": 642.0206488, "T": "2017-12-24T12:55:00", "BV": 12.44033505}, {"O": 0.01934306, "H": 0.01944, "L": 0.01934305, "C": 0.019435, "V": 753.51811583, "T": "2017-12-24T13:00:00", "BV": 14.63509769}, {"O": 0.019435, "H": 0.01949045, "L": 0.01941, "C": 0.01942004, "V": 656.23826872, "T": "2017-12-24T13:05:00", "BV": 12.76527804}, {"O": 0.01942004, "H": 0.0195, "L": 0.01941938, "C": 0.019485, "V": 1016.01526812, "T": "2017-12-24T13:10:00", "BV": 19.80496859}, {"O": 0.019485, "H": 0.0196, "L": 0.01941923, "C": 0.0194799, "V": 1946.60853145, "T": "2017-12-24T13:15:00", "BV": 38.05161058}, {"O": 0.0194799, "H": 0.01959999, "L": 0.01942826, "C": 0.01948863, "V": 226.71572479, "T": "2017-12-24T13:20:00", "BV": 4.42203815}, {"O": 0.0195194, "H": 0.01955, "L": 0.01948863, "C": 0.01954, "V": 397.78198785, "T": "2017-12-24T13:25:00", "BV": 7.76622677}, {"O": 0.01954, "H": 0.01956845, "L": 0.01943006, "C": 0.01949, "V": 567.84345138, "T": "2017-12-24T13:30:00", "BV": 11.0593664}, {"O": 0.01949, "H": 0.0195, "L": 0.01943028, "C": 0.01948, "V": 457.70114594, "T": "2017-12-24T13:35:00", "BV": 8.90394894}, {"O": 0.01948, "H": 0.01951, "L": 0.01943009, "C": 0.0195009, "V": 1264.0265376, "T": "2017-12-24T13:40:00", "BV": 24.60832616}, {"O": 0.01950091, "H": 0.01954, "L": 0.01943103, "C": 0.01953027, "V": 1153.86337052, "T": "2017-12-24T13:45:00", "BV": 22.49155048}, {"O": 0.01953027, "H": 0.01959951, "L": 0.01943483, "C": 0.01952988, "V": 376.78287962, "T": "2017-12-24T13:50:00", "BV": 7.34633504}, {"O": 0.01943488, "H": 0.01952, "L": 0.01936001, "C": 0.01938772, "V": 898.10341183, "T": "2017-12-24T13:55:00", "BV": 17.42836221}, {"O": 0.01938587, "H": 0.01948961, "L": 0.01933, "C": 0.01941076, "V": 664.83996979, "T": "2017-12-24T14:00:00", "BV": 12.87592583}, {"O": 0.01941076, "H": 0.01953, "L": 0.01934802, "C": 0.0195, "V": 730.30543994, "T": "2017-12-24T14:05:00", "BV": 14.20310076}, {"O": 0.0195, "H": 0.01959984, "L": 0.0195, "C": 0.01952001, "V": 869.61961914, "T": "2017-12-24T14:10:00", "BV": 16.97951811}, {"O": 0.01950004, "H": 0.01952001, "L": 0.0194, "C": 0.0194145, "V": 482.82385769, "T": "2017-12-24T14:15:00", "BV": 9.41175893}, {"O": 0.0194, "H": 0.01941454, "L": 0.01933002, "C": 0.0194145, "V": 979.73075637, "T": "2017-12-24T14:20:00", "BV": 18.99838507}, {"O": 0.0194145, "H": 0.01959441, "L": 0.01939003, "C": 0.01951, "V": 780.65409244, "T": "2017-12-24T14:25:00", "BV": 15.19481279}, {"O": 0.01951, "H": 0.01958967, "L": 0.01936, "C": 0.01942579, "V": 437.71457803, "T": "2017-12-24T14:30:00", "BV": 8.52519821}, {"O": 0.01942579, "H": 0.01950988, "L": 0.01939008, "C": 0.01950001, "V": 433.45553791, "T": "2017-12-24T14:35:00", "BV": 8.43683774}, {"O": 0.0195, "H": 0.01951, "L": 0.01933006, "C": 0.019465, "V": 715.42127147, "T": "2017-12-24T14:40:00", "BV": 13.93466834}, {"O": 0.0194829, "H": 0.01950875, "L": 0.01933005, "C": 0.01933005, "V": 283.69763247, "T": "2017-12-24T14:45:00", "BV": 5.50034854}, {"O": 0.01933005, "H": 0.019399, "L": 0.0193, "C": 0.01932989, "V": 414.63700201, "T": "2017-12-24T14:50:00", "BV": 8.01239993}, {"O": 0.019327, "H": 0.01932989, "L": 0.01928096, "C": 0.01932, "V": 336.62550651, "T": "2017-12-24T14:55:00", "BV": 6.50212301}, {"O": 0.01932, "H": 0.01932989, "L": 0.01931, "C": 0.01931999, "V": 279.62914475, "T": "2017-12-24T15:00:00", "BV": 5.40194509}, {"O": 0.01931999, "H": 0.01932989, "L": 0.01925, "C": 0.01932989, "V": 242.02581539, "T": "2017-12-24T15:05:00", "BV": 4.67504308}, {"O": 0.01925, "H": 0.01932989, "L": 0.01925, "C": 0.01932001, "V": 369.45357359, "T": "2017-12-24T15:10:00", "BV": 7.13077857}, {"O": 0.01931, "H": 0.019415, "L": 0.01931, "C": 0.0194, "V": 248.56519204, "T": "2017-12-24T15:15:00", "BV": 4.805944}, {"O": 0.01941499, "H": 0.019495, "L": 0.01936097, "C": 0.01942565, "V": 413.63441185, "T": "2017-12-24T15:20:00", "BV": 8.04622016}, {"O": 0.01942565, "H": 0.0195, "L": 0.0193498, "C": 0.0193498, "V": 465.34777129, "T": "2017-12-24T15:25:00", "BV": 9.03253004}, {"O": 0.019355, "H": 0.01942564, "L": 0.019313, "C": 0.0193755, "V": 424.67108036, "T": "2017-12-24T15:30:00", "BV": 8.21855469}, {"O": 0.01942564, "H": 0.01949999, "L": 0.01935501, "C": 0.01949999, "V": 280.5932815, "T": "2017-12-24T15:35:00", "BV": 5.45903658}, {"O": 0.019475, "H": 0.019607, "L": 0.019475, "C": 0.019607, "V": 1185.17812233, "T": "2017-12-24T15:40:00", "BV": 23.18936547}, {"O": 0.019606, "H": 0.01961755, "L": 0.019501, "C": 0.01961, "V": 527.15099981, "T": "2017-12-24T15:45:00", "BV": 10.32623228}, {"O": 0.01955705, "H": 0.0196232, "L": 0.01955705, "C": 0.01955888, "V": 781.3387813, "T": "2017-12-24T15:50:00", "BV": 15.32296108}, {"O": 0.01955888, "H": 0.01957049, "L": 0.01950098, "C": 0.0195054, "V": 340.9898512, "T": "2017-12-24T15:55:00", "BV": 6.65561194}, {"O": 0.0195054, "H": 0.01951995, "L": 0.01950538, "C": 0.01951372, "V": 295.33751546, "T": "2017-12-24T16:00:00", "BV": 5.76171426}, {"O": 0.019506, "H": 0.01955372, "L": 0.01950538, "C": 0.0195054, "V": 275.58820808, "T": "2017-12-24T16:05:00", "BV": 5.37692964}, {"O": 0.0195054, "H": 0.01955888, "L": 0.01949172, "C": 0.01955705, "V": 578.72577904, "T": "2017-12-24T16:10:00", "BV": 11.30003765}, {"O": 0.01955705, "H": 0.0196, "L": 0.01955705, "C": 0.01959985, "V": 293.36221642, "T": "2017-12-24T16:15:00", "BV": 5.73954019}, {"O": 0.01959985, "H": 0.0195999, "L": 0.019557, "C": 0.01959985, "V": 226.91261076, "T": "2017-12-24T16:20:00", "BV": 4.44182161}, {"O": 0.01956, "H": 0.0196, "L": 0.01955705, "C": 0.01955709, "V": 375.04498716, "T": "2017-12-24T16:25:00", "BV": 7.34620813}, {"O": 0.01958, "H": 0.0196, "L": 0.01955705, "C": 0.01955709, "V": 212.63729986, "T": "2017-12-24T16:30:00", "BV": 4.16434681}, {"O": 0.0196, "H": 0.01961755, "L": 0.01955709, "C": 0.0196, "V": 506.86506411, "T": "2017-12-24T16:35:00", "BV": 9.93387447}, {"O": 0.019605, "H": 0.01962507, "L": 0.01959999, "C": 0.019611, "V": 315.23888345, "T": "2017-12-24T16:40:00", "BV": 6.17995268}, {"O": 0.01959999, "H": 0.01962, "L": 0.01959999, "C": 0.01959999, "V": 219.62043342, "T": "2017-12-24T16:45:00", "BV": 4.30536561}, {"O": 0.0196, "H": 0.01962, "L": 0.01955207, "C": 0.01961999, "V": 452.85798288, "T": "2017-12-24T16:50:00", "BV": 8.87240958}, {"O": 0.01961, "H": 0.01961998, "L": 0.01953841, "C": 0.01953843, "V": 189.56705445, "T": "2017-12-24T16:55:00", "BV": 3.70921948}, {"O": 0.01953845, "H": 0.0196, "L": 0.01953843, "C": 0.0195739, "V": 210.07961476, "T": "2017-12-24T17:00:00", "BV": 4.11191334}, {"O": 0.0196, "H": 0.01961, "L": 0.0195739, "C": 0.01959, "V": 190.32849413, "T": "2017-12-24T17:05:00", "BV": 3.72976126}, {"O": 0.01959, "H": 0.0196, "L": 0.01951748, "C": 0.01958, "V": 472.61483996, "T": "2017-12-24T17:10:00", "BV": 9.242913}, {"O": 0.01952341, "H": 0.019589, "L": 0.01952341, "C": 0.01956, "V": 176.09989793, "T": "2017-12-24T17:15:00", "BV": 3.44145584}, {"O": 0.019535, "H": 0.01955998, "L": 0.0195, "C": 0.01951951, "V": 425.03843163, "T": "2017-12-24T17:20:00", "BV": 8.29718636}, {"O": 0.01955998, "H": 0.01956, "L": 0.0195, "C": 0.01951951, "V": 384.08753859, "T": "2017-12-24T17:25:00", "BV": 7.50628208}, {"O": 0.01953902, "H": 0.019559, "L": 0.01947805, "C": 0.0195057, "V": 372.97002894, "T": "2017-12-24T17:30:00", "BV": 7.27629037}, {"O": 0.0195057, "H": 0.01952, "L": 0.01946004, "C": 0.01947563, "V": 238.85078563, "T": "2017-12-24T17:35:00", "BV": 4.65446391}, {"O": 0.01946276, "H": 0.01947804, "L": 0.01943015, "C": 0.01944, "V": 283.03831275, "T": "2017-12-24T17:40:00", "BV": 5.50988168}, {"O": 0.01944, "H": 0.01947804, "L": 0.01942093, "C": 0.01943999, "V": 179.58852361, "T": "2017-12-24T17:45:00", "BV": 3.49325735}, {"O": 0.01943999, "H": 0.01946, "L": 0.01941298, "C": 0.0194219, "V": 158.19198243, "T": "2017-12-24T17:50:00", "BV": 3.07347024}, {"O": 0.01941298, "H": 0.01947804, "L": 0.0194, "C": 0.01940003, "V": 236.29493492, "T": "2017-12-24T17:55:00", "BV": 4.58963679}, {"O": 0.01940003, "H": 0.0194219, "L": 0.01938, "C": 0.01941999, "V": 208.47806448, "T": "2017-12-24T18:00:00", "BV": 4.04677029}, {"O": 0.01942, "H": 0.01942, "L": 0.01936694, "C": 0.01942, "V": 261.01631188, "T": "2017-12-24T18:05:00", "BV": 5.06345141}, {"O": 0.01941999, "H": 0.01942, "L": 0.01936694, "C": 0.01941999, "V": 292.58071167, "T": "2017-12-24T18:10:00", "BV": 5.67555362}, {"O": 0.01942, "H": 0.01942, "L": 0.01936694, "C": 0.0194, "V": 301.67377743, "T": "2017-12-24T18:15:00", "BV": 5.84772956}, {"O": 0.01936694, "H": 0.01942, "L": 0.01936694, "C": 0.01941996, "V": 213.38737424, "T": "2017-12-24T18:20:00", "BV": 4.13977593}, {"O": 0.01941996, "H": 0.01956, "L": 0.0194, "C": 0.01941, "V": 430.37863555, "T": "2017-12-24T18:25:00", "BV": 8.36553041}, {"O": 0.01941, "H": 0.01941, "L": 0.01939, "C": 0.01939001, "V": 282.8881345, "T": "2017-12-24T18:30:00", "BV": 5.48708053}, {"O": 0.01940998, "H": 0.01949998, "L": 0.01940998, "C": 0.01944, "V": 82.86207144, "T": "2017-12-24T18:35:00", "BV": 1.61117225}, {"O": 0.01949397, "H": 0.019494, "L": 0.01941002, "C": 0.019494, "V": 152.92014843, "T": "2017-12-24T18:40:00", "BV": 2.97694907}, {"O": 0.01949397, "H": 0.01958803, "L": 0.01949397, "C": 0.01951319, "V": 441.29344351, "T": "2017-12-24T18:45:00", "BV": 8.61870839}, {"O": 0.01952, "H": 0.01952001, "L": 0.019494, "C": 0.01949401, "V": 230.73375066, "T": "2017-12-24T18:50:00", "BV": 4.49861086}, {"O": 0.01949402, "H": 0.019505, "L": 0.0194, "C": 0.01949999, "V": 283.8533232, "T": "2017-12-24T18:55:00", "BV": 5.53248101}, {"O": 0.01946002, "H": 0.01959479, "L": 0.01940167, "C": 0.0194034, "V": 438.87102685, "T": "2017-12-24T19:00:00", "BV": 8.56524008}, {"O": 0.01958888, "H": 0.01958999, "L": 0.01940355, "C": 0.01949, "V": 172.79715762, "T": "2017-12-24T19:05:00", "BV": 3.36734987}, {"O": 0.01949999, "H": 0.01959, "L": 0.01949999, "C": 0.01954069, "V": 180.44079901, "T": "2017-12-24T19:10:00", "BV": 3.53082011}, {"O": 0.01954069, "H": 0.01954069, "L": 0.01949, "C": 0.01954, "V": 365.02872724, "T": "2017-12-24T19:15:00", "BV": 7.13028761}, {"O": 0.01952916, "H": 0.01959, "L": 0.01945, "C": 0.01954069, "V": 376.3847017, "T": "2017-12-24T19:20:00", "BV": 7.34094492}, {"O": 0.01954174, "H": 0.0195899, "L": 0.01942925, "C": 0.01942925, "V": 261.39287635, "T": "2017-12-24T19:25:00", "BV": 5.10546279}, {"O": 0.01942925, "H": 0.01945857, "L": 0.01942, "C": 0.01943002, "V": 114.73372724, "T": "2017-12-24T19:30:00", "BV": 2.22930279}, {"O": 0.01943003, "H": 0.01957979, "L": 0.01943002, "C": 0.01955, "V": 147.67430165, "T": "2017-12-24T19:35:00", "BV": 2.87660917}, {"O": 0.01949576, "H": 0.01955, "L": 0.01947576, "C": 0.01947576, "V": 280.89274254, "T": "2017-12-24T19:40:00", "BV": 5.47350448}, {"O": 0.01947576, "H": 0.01948613, "L": 0.01942926, "C": 0.019478, "V": 284.21422032, "T": "2017-12-24T19:45:00", "BV": 5.53430019}, {"O": 0.0194797, "H": 0.0194797, "L": 0.01942926, "C": 0.01943, "V": 124.41459564, "T": "2017-12-24T19:50:00", "BV": 2.42173737}, {"O": 0.01947465, "H": 0.019478, "L": 0.01943, "C": 0.01943101, "V": 309.32201468, "T": "2017-12-24T19:55:00", "BV": 6.01842909}, {"O": 0.01947448, "H": 0.0195, "L": 0.019431, "C": 0.0195, "V": 198.24162686, "T": "2017-12-24T20:00:00", "BV": 3.85673127}, {"O": 0.0195, "H": 0.019579, "L": 0.01945001, "C": 0.01952003, "V": 378.81588437, "T": "2017-12-24T20:05:00", "BV": 7.40111599}, {"O": 0.01956867, "H": 0.019594, "L": 0.01952002, "C": 0.0195898, "V": 236.19700645, "T": "2017-12-24T20:10:00", "BV": 4.62599056}, {"O": 0.01958999, "H": 0.0196, "L": 0.0195898, "C": 0.01959982, "V": 313.07620133, "T": "2017-12-24T20:15:00", "BV": 6.13584139}, {"O": 0.01959982, "H": 0.01959996, "L": 0.01949905, "C": 0.01949989, "V": 338.49674742, "T": "2017-12-24T20:20:00", "BV": 6.6284225}, {"O": 0.01949989, "H": 0.01959927, "L": 0.01943003, "C": 0.01943366, "V": 510.6081495, "T": "2017-12-24T20:25:00", "BV": 9.94712858}, {"O": 0.01945106, "H": 0.019549, "L": 0.01943366, "C": 0.01953, "V": 268.41462293, "T": "2017-12-24T20:30:00", "BV": 5.23416916}, {"O": 0.01954798, "H": 0.01959927, "L": 0.01950003, "C": 0.01953001, "V": 251.11845554, "T": "2017-12-24T20:35:00", "BV": 4.90582105}, {"O": 0.01953001, "H": 0.01959895, "L": 0.01953001, "C": 0.01955, "V": 147.19102635, "T": "2017-12-24T20:40:00", "BV": 2.87586551}, {"O": 0.01955, "H": 0.01959875, "L": 0.01949143, "C": 0.01949143, "V": 229.31579415, "T": "2017-12-24T20:45:00", "BV": 4.48418144}, {"O": 0.01949434, "H": 0.01952999, "L": 0.01945107, "C": 0.01945109, "V": 107.00734321, "T": "2017-12-24T20:50:00", "BV": 2.08212623}, {"O": 0.01945109, "H": 0.0195, "L": 0.01945109, "C": 0.01945111, "V": 252.95858135, "T": "2017-12-24T20:55:00", "BV": 4.92461624}, {"O": 0.01945111, "H": 0.0195, "L": 0.01945109, "C": 0.01949493, "V": 206.7602573, "T": "2017-12-24T21:00:00", "BV": 4.02499864}, {"O": 0.0194512, "H": 0.0195, "L": 0.0194512, "C": 0.0194959, "V": 541.21708451, "T": "2017-12-24T21:05:00", "BV": 10.54786338}, {"O": 0.01949491, "H": 0.01952, "L": 0.01949491, "C": 0.01952, "V": 213.11346736, "T": "2017-12-24T21:10:00", "BV": 4.15758384}, {"O": 0.01951999, "H": 0.01959, "L": 0.01951999, "C": 0.0195201, "V": 257.18254132, "T": "2017-12-24T21:15:00", "BV": 5.02197911}, {"O": 0.01952011, "H": 0.0196, "L": 0.01952011, "C": 0.0195904, "V": 447.01742633, "T": "2017-12-24T21:20:00", "BV": 8.76019242}, {"O": 0.0195904, "H": 0.01959927, "L": 0.0194952, "C": 0.01949658, "V": 287.80136, "T": "2017-12-24T21:25:00", "BV": 5.62801087}, {"O": 0.01949659, "H": 0.01959925, "L": 0.01949658, "C": 0.01957, "V": 151.95546123, "T": "2017-12-24T21:30:00", "BV": 2.9698386}, {"O": 0.019588, "H": 0.019588, "L": 0.01949006, "C": 0.01949491, "V": 132.85592018, "T": "2017-12-24T21:35:00", "BV": 2.59491549}, {"O": 0.01948994, "H": 0.01958679, "L": 0.01948918, "C": 0.0195, "V": 158.7943108, "T": "2017-12-24T21:40:00", "BV": 3.09571051}, {"O": 0.0194911, "H": 0.01959, "L": 0.019491, "C": 0.01954999, "V": 286.13948575, "T": "2017-12-24T21:45:00", "BV": 5.58602035}, {"O": 0.01954999, "H": 0.01961, "L": 0.01954999, "C": 0.01961, "V": 451.7285148, "T": "2017-12-24T21:50:00", "BV": 8.85187028}, {"O": 0.01959015, "H": 0.01961, "L": 0.01955015, "C": 0.0196, "V": 153.65296634, "T": "2017-12-24T21:55:00", "BV": 3.01170048}, {"O": 0.0196, "H": 0.0196, "L": 0.01955012, "C": 0.01959998, "V": 136.43192138, "T": "2017-12-24T22:00:00", "BV": 2.67318832}, {"O": 0.01959998, "H": 0.0196, "L": 0.01955, "C": 0.01955, "V": 168.82554203, "T": "2017-12-24T22:05:00", "BV": 3.30694615}, {"O": 0.01955012, "H": 0.01955017, "L": 0.019426, "C": 0.01945, "V": 778.06500014, "T": "2017-12-24T22:10:00", "BV": 15.13525825}, {"O": 0.01942604, "H": 0.01945107, "L": 0.01942604, "C": 0.01942604, "V": 259.29925753, "T": "2017-12-24T22:15:00", "BV": 5.03997401}, {"O": 0.01942604, "H": 0.01945115, "L": 0.01940644, "C": 0.01942, "V": 232.7066527, "T": "2017-12-24T22:20:00", "BV": 4.51986867}, {"O": 0.019423, "H": 0.01953056, "L": 0.01940644, "C": 0.01953056, "V": 279.92197828, "T": "2017-12-24T22:25:00", "BV": 5.43612837}, {"O": 0.0194999, "H": 0.01954998, "L": 0.01940651, "C": 0.01940735, "V": 188.19468166, "T": "2017-12-24T22:30:00", "BV": 3.66854475}, {"O": 0.01940654, "H": 0.0194781, "L": 0.0194065, "C": 0.01944999, "V": 181.72584188, "T": "2017-12-24T22:35:00", "BV": 3.52888248}, {"O": 0.01945, "H": 0.0195, "L": 0.01944999, "C": 0.0195, "V": 198.96905467, "T": "2017-12-24T22:40:00", "BV": 3.87561034}, {"O": 0.019482, "H": 0.019505, "L": 0.01939, "C": 0.01939011, "V": 499.65250641, "T": "2017-12-24T22:45:00", "BV": 9.72053326}, {"O": 0.01945, "H": 0.019505, "L": 0.01940088, "C": 0.01940095, "V": 201.65764863, "T": "2017-12-24T22:50:00", "BV": 3.92928707}, {"O": 0.01940087, "H": 0.01953998, "L": 0.0194, "C": 0.01940096, "V": 229.9926202, "T": "2017-12-24T22:55:00", "BV": 4.47388916}, {"O": 0.01940096, "H": 0.01953996, "L": 0.01939, "C": 0.01939, "V": 389.958271, "T": "2017-12-24T23:00:00", "BV": 7.59260135}, {"O": 0.01939, "H": 0.01939, "L": 0.01934575, "C": 0.01939, "V": 290.20417715, "T": "2017-12-24T23:05:00", "BV": 5.62160351}, {"O": 0.01938999, "H": 0.0195, "L": 0.01934575, "C": 0.01945, "V": 296.38901923, "T": "2017-12-24T23:10:00", "BV": 5.74762944}, {"O": 0.01945, "H": 0.0195, "L": 0.01935301, "C": 0.01949992, "V": 297.9496851, "T": "2017-12-24T23:15:00", "BV": 5.79465095}, {"O": 0.01949998, "H": 0.0196, "L": 0.01936037, "C": 0.01941181, "V": 649.53493864, "T": "2017-12-24T23:20:00", "BV": 12.67967085}, {"O": 0.01941181, "H": 0.01957958, "L": 0.01939985, "C": 0.0195, "V": 258.68125554, "T": "2017-12-24T23:25:00", "BV": 5.04586218}, {"O": 0.0195001, "H": 0.01951739, "L": 0.019353, "C": 0.01945828, "V": 171.80099047, "T": "2017-12-24T23:30:00", "BV": 3.33980532}, {"O": 0.01945828, "H": 0.0195, "L": 0.01939003, "C": 0.0195, "V": 251.79632022, "T": "2017-12-24T23:35:00", "BV": 4.9014639}, {"O": 0.0195, "H": 0.01956999, "L": 0.0194583, "C": 0.0195, "V": 312.55659558, "T": "2017-12-24T23:40:00", "BV": 6.09562286}, {"O": 0.0195, "H": 0.01957, "L": 0.0194583, "C": 0.0195699, "V": 320.69213917, "T": "2017-12-24T23:45:00", "BV": 6.2528585}, {"O": 0.01956999, "H": 0.01956999, "L": 0.01939001, "C": 0.01939998, "V": 404.64285621, "T": "2017-12-24T23:50:00", "BV": 7.87885072}, {"O": 0.01939998, "H": 0.0194, "L": 0.01935, "C": 0.0194, "V": 543.99079814, "T": "2017-12-24T23:55:00", "BV": 10.54672156}, {"O": 0.0194, "H": 0.0194, "L": 0.01935098, "C": 0.01937007, "V": 278.50191041, "T": "2017-12-25T00:00:00", "BV": 5.39808044}, {"O": 0.01937061, "H": 0.0194, "L": 0.01937007, "C": 0.0193983, "V": 257.78838843, "T": "2017-12-25T00:05:00", "BV": 4.99734202}, {"O": 0.01939831, "H": 0.0194, "L": 0.01934756, "C": 0.01938001, "V": 399.30121786, "T": "2017-12-25T00:10:00", "BV": 7.73963586}, {"O": 0.01939332, "H": 0.0194, "L": 0.01935453, "C": 0.01939999, "V": 1744.30576382, "T": "2017-12-25T00:15:00", "BV": 33.8336161}, {"O": 0.01939999, "H": 0.01954, "L": 0.01935461, "C": 0.01953701, "V": 367.87548845, "T": "2017-12-25T00:20:00", "BV": 7.16596162}, {"O": 0.0195036, "H": 0.01954999, "L": 0.01940194, "C": 0.01954997, "V": 336.41564782, "T": "2017-12-25T00:25:00", "BV": 6.56828165}, {"O": 0.01954997, "H": 0.01954997, "L": 0.01943213, "C": 0.01954997, "V": 340.81928766, "T": "2017-12-25T00:30:00", "BV": 6.65052445}, {"O": 0.01954997, "H": 0.01955831, "L": 0.01947001, "C": 0.01954, "V": 934.17511994, "T": "2017-12-25T00:35:00", "BV": 18.24270954}, {"O": 0.0195101, "H": 0.01965, "L": 0.01951003, "C": 0.01965, "V": 727.30246506, "T": "2017-12-25T00:40:00", "BV": 14.2471215}, {"O": 0.0196484, "H": 0.0197, "L": 0.01962527, "C": 0.01967825, "V": 1101.99509186, "T": "2017-12-25T00:45:00", "BV": 21.69199337}, {"O": 0.01967825, "H": 0.0197, "L": 0.01962529, "C": 0.01969999, "V": 307.94576076, "T": "2017-12-25T00:50:00", "BV": 6.05366629}, {"O": 0.01964444, "H": 0.0197, "L": 0.01962536, "C": 0.0196767, "V": 312.07963401, "T": "2017-12-25T00:55:00", "BV": 6.13641303}, {"O": 0.0196767, "H": 0.01970001, "L": 0.01962986, "C": 0.01970001, "V": 501.41108099, "T": "2017-12-25T01:00:00", "BV": 9.8707933}, {"O": 0.01970001, "H": 0.01971385, "L": 0.0196, "C": 0.0196, "V": 379.81479904, "T": "2017-12-25T01:05:00", "BV": 7.48400184}, {"O": 0.01968683, "H": 0.01971042, "L": 0.01957681, "C": 0.01971039, "V": 465.57709201, "T": "2017-12-25T01:10:00", "BV": 9.15322695}, {"O": 0.01971039, "H": 0.01971042, "L": 0.01971039, "C": 0.01971039, "V": 494.09543387, "T": "2017-12-25T01:15:00", "BV": 9.73881521}, {"O": 0.01971039, "H": 0.01971042, "L": 0.01962666, "C": 0.01965009, "V": 192.26752157, "T": "2017-12-25T01:20:00", "BV": 3.78288533}, {"O": 0.01965009, "H": 0.0197112, "L": 0.01965008, "C": 0.01965008, "V": 310.30746968, "T": "2017-12-25T01:25:00", "BV": 6.10442026}, {"O": 0.01970414, "H": 0.01971, "L": 0.01965008, "C": 0.01965299, "V": 219.69764277, "T": "2017-12-25T01:30:00", "BV": 4.32250681}, {"O": 0.01969961, "H": 0.01970001, "L": 0.01965399, "C": 0.01970001, "V": 314.29324179, "T": "2017-12-25T01:35:00", "BV": 6.18784984}, {"O": 0.01970001, "H": 0.0197075, "L": 0.01965399, "C": 0.019654, "V": 211.9617947, "T": "2017-12-25T01:40:00", "BV": 4.17001231}, {"O": 0.01968898, "H": 0.01968898, "L": 0.01953533, "C": 0.01964, "V": 504.53462032, "T": "2017-12-25T01:45:00", "BV": 9.89731668}, {"O": 0.01953543, "H": 0.0197112, "L": 0.01951041, "C": 0.01965399, "V": 520.49107953, "T": "2017-12-25T01:50:00", "BV": 10.20156296}, {"O": 0.01965399, "H": 0.01971129, "L": 0.0196, "C": 0.01971, "V": 257.41468405, "T": "2017-12-25T01:55:00", "BV": 5.07179089}, {"O": 0.01971105, "H": 0.01975946, "L": 0.01963005, "C": 0.01975919, "V": 1343.13851093, "T": "2017-12-25T02:00:00", "BV": 26.48970687}, {"O": 0.01975919, "H": 0.01981, "L": 0.01962111, "C": 0.01975994, "V": 1554.62664994, "T": "2017-12-25T02:05:00", "BV": 30.69214521}, {"O": 0.01975994, "H": 0.01981345, "L": 0.01961111, "C": 0.01963101, "V": 571.98104754, "T": "2017-12-25T02:10:00", "BV": 11.27437214}, {"O": 0.019709, "H": 0.01979999, "L": 0.01962601, "C": 0.01979999, "V": 440.36128668, "T": "2017-12-25T02:15:00", "BV": 8.67979613}, {"O": 0.01974, "H": 0.0198, "L": 0.01965141, "C": 0.01967125, "V": 374.41028585, "T": "2017-12-25T02:20:00", "BV": 7.3914392}, {"O": 0.01967125, "H": 0.01979999, "L": 0.01961611, "C": 0.01979991, "V": 151.092741, "T": "2017-12-25T02:25:00", "BV": 2.97456869}, {"O": 0.0196695, "H": 0.01979994, "L": 0.01962612, "C": 0.01979954, "V": 243.59636792, "T": "2017-12-25T02:30:00", "BV": 4.80974439}, {"O": 0.01979954, "H": 0.01984532, "L": 0.01973775, "C": 0.0198437, "V": 502.78911574, "T": "2017-12-25T02:35:00", "BV": 9.95525005}, {"O": 0.01978, "H": 0.019868, "L": 0.019777, "C": 0.0198551, "V": 382.49576962, "T": "2017-12-25T02:40:00", "BV": 7.59020499}, {"O": 0.0198551, "H": 0.01986838, "L": 0.01973775, "C": 0.0198, "V": 587.36042798, "T": "2017-12-25T02:45:00", "BV": 11.61643809}, {"O": 0.01979999, "H": 0.01984911, "L": 0.01975002, "C": 0.01975005, "V": 232.20064, "T": "2017-12-25T02:50:00", "BV": 4.59916836}, {"O": 0.01978985, "H": 0.01981981, "L": 0.01975, "C": 0.01979, "V": 204.16126743, "T": "2017-12-25T02:55:00", "BV": 4.03742914}, {"O": 0.01975011, "H": 0.0198, "L": 0.0197501, "C": 0.01975011, "V": 344.14995339, "T": "2017-12-25T03:00:00", "BV": 6.80427559}, {"O": 0.01979, "H": 0.01982749, "L": 0.01975, "C": 0.0198, "V": 284.72863364, "T": "2017-12-25T03:05:00", "BV": 5.63205331}, {"O": 0.0198, "H": 0.0198275, "L": 0.0197501, "C": 0.01975011, "V": 156.95733226, "T": "2017-12-25T03:10:00", "BV": 3.10474403}, {"O": 0.01975011, "H": 0.01978581, "L": 0.01974082, "C": 0.01974082, "V": 201.63835614, "T": "2017-12-25T03:15:00", "BV": 3.98435917}, {"O": 0.01974082, "H": 0.01976, "L": 0.01974, "C": 0.019741, "V": 142.29466043, "T": "2017-12-25T03:20:00", "BV": 2.80940998}, {"O": 0.019741, "H": 0.0198275, "L": 0.01974, "C": 0.01975502, "V": 300.95428482, "T": "2017-12-25T03:25:00", "BV": 5.94672125}, {"O": 0.01975502, "H": 0.01981999, "L": 0.01974444, "C": 0.01974444, "V": 336.15329504, "T": "2017-12-25T03:30:00", "BV": 6.6413054}, {"O": 0.01974797, "H": 0.0198, "L": 0.01963706, "C": 0.0198, "V": 982.0432907, "T": "2017-12-25T03:35:00", "BV": 19.37875018}, {"O": 0.0198, "H": 0.01984002, "L": 0.0197355, "C": 0.01982052, "V": 205.6505618, "T": "2017-12-25T03:40:00", "BV": 4.07323795}, {"O": 0.01974002, "H": 0.019845, "L": 0.01974001, "C": 0.01974033, "V": 183.64238499, "T": "2017-12-25T03:45:00", "BV": 3.63799245}, {"O": 0.01974037, "H": 0.019845, "L": 0.01974037, "C": 0.0198205, "V": 200.9295212, "T": "2017-12-25T03:50:00", "BV": 3.98017869}, {"O": 0.01979605, "H": 0.01984911, "L": 0.01979605, "C": 0.01979606, "V": 322.85188317, "T": "2017-12-25T03:55:00", "BV": 6.40091637}, {"O": 0.01979606, "H": 0.019886, "L": 0.019697, "C": 0.0198449, "V": 945.62054584, "T": "2017-12-25T04:00:00", "BV": 18.72080217}, {"O": 0.019757, "H": 0.019876, "L": 0.01972101, "C": 0.0197521, "V": 151.01486996, "T": "2017-12-25T04:05:00", "BV": 2.98757082}, {"O": 0.0198521, "H": 0.01987599, "L": 0.0196161, "C": 0.019751, "V": 462.36441936, "T": "2017-12-25T04:10:00", "BV": 9.13940425}, {"O": 0.01962, "H": 0.019751, "L": 0.01962, "C": 0.0196499, "V": 418.24533858, "T": "2017-12-25T04:15:00", "BV": 8.23892088}, {"O": 0.0196499, "H": 0.01967, "L": 0.01961113, "C": 0.0196499, "V": 464.43679688, "T": "2017-12-25T04:20:00", "BV": 9.1236322}, {"O": 0.01965, "H": 0.01965, "L": 0.0195401, "C": 0.01964002, "V": 322.69333966, "T": "2017-12-25T04:25:00", "BV": 6.33181887}, {"O": 0.01964002, "H": 0.0197, "L": 0.01963219, "C": 0.019641, "V": 432.06921027, "T": "2017-12-25T04:30:00", "BV": 8.49404882}, {"O": 0.019641, "H": 0.01969597, "L": 0.01953745, "C": 0.01963218, "V": 279.1250347, "T": "2017-12-25T04:35:00", "BV": 5.47749521}, {"O": 0.01969597, "H": 0.01969598, "L": 0.01963218, "C": 0.01963218, "V": 258.2638818, "T": "2017-12-25T04:40:00", "BV": 5.08202853}, {"O": 0.01963218, "H": 0.01969593, "L": 0.01963218, "C": 0.01963218, "V": 325.60794988, "T": "2017-12-25T04:45:00", "BV": 6.39293293}, {"O": 0.01963218, "H": 0.019635, "L": 0.01955, "C": 0.01958881, "V": 303.59049175, "T": "2017-12-25T04:50:00", "BV": 5.94650959}, {"O": 0.019635, "H": 0.0197357, "L": 0.01958881, "C": 0.01968682, "V": 344.45663966, "T": "2017-12-25T04:55:00", "BV": 6.78134181}, {"O": 0.01968682, "H": 0.0197509, "L": 0.01968675, "C": 0.01971431, "V": 300.49814651, "T": "2017-12-25T05:00:00", "BV": 5.92009308}, {"O": 0.01971431, "H": 0.0197509, "L": 0.01962707, "C": 0.01968676, "V": 216.11622952, "T": "2017-12-25T05:05:00", "BV": 4.26040985}, {"O": 0.01968676, "H": 0.0197509, "L": 0.01968676, "C": 0.01968676, "V": 247.2260741, "T": "2017-12-25T05:10:00", "BV": 4.87351251}, {"O": 0.01968676, "H": 0.0198, "L": 0.01968675, "C": 0.01971415, "V": 512.83268093, "T": "2017-12-25T05:15:00", "BV": 10.11947143}, {"O": 0.01971416, "H": 0.0198, "L": 0.01969806, "C": 0.01969806, "V": 382.85565553, "T": "2017-12-25T05:20:00", "BV": 7.56893437}, {"O": 0.01972, "H": 0.0198, "L": 0.0196981, "C": 0.01979897, "V": 177.3022289, "T": "2017-12-25T05:25:00", "BV": 3.49847385}, {"O": 0.0198, "H": 0.0198, "L": 0.01970039, "C": 0.01970671, "V": 236.26071257, "T": "2017-12-25T05:30:00", "BV": 4.66131174}, {"O": 0.01979, "H": 0.01979895, "L": 0.01969301, "C": 0.0197858, "V": 420.71557138, "T": "2017-12-25T05:35:00", "BV": 8.29364178}, {"O": 0.01969703, "H": 0.01979997, "L": 0.01969703, "C": 0.01979996, "V": 373.41590994, "T": "2017-12-25T05:40:00", "BV": 7.37573669}, {"O": 0.01978854, "H": 0.01981, "L": 0.01971023, "C": 0.01972501, "V": 392.87446767, "T": "2017-12-25T05:45:00", "BV": 7.77225417}, {"O": 0.01980232, "H": 0.01984, "L": 0.01972501, "C": 0.019835, "V": 234.59782275, "T": "2017-12-25T05:50:00", "BV": 4.64695745}, {"O": 0.019835, "H": 0.01984, "L": 0.019728, "C": 0.019728, "V": 186.81091348, "T": "2017-12-25T05:55:00", "BV": 3.69574005}, {"O": 0.019728, "H": 0.019852, "L": 0.01971022, "C": 0.01974171, "V": 160.29346871, "T": "2017-12-25T06:00:00", "BV": 3.16866485}, {"O": 0.01976002, "H": 0.0197601, "L": 0.01971022, "C": 0.01971022, "V": 369.20082546, "T": "2017-12-25T06:05:00", "BV": 7.2811643}, {"O": 0.01972, "H": 0.01976005, "L": 0.01961223, "C": 0.01962002, "V": 227.82207266, "T": "2017-12-25T06:10:00", "BV": 4.48719907}, {"O": 0.0196632, "H": 0.01975, "L": 0.01962601, "C": 0.01972, "V": 449.55056114, "T": "2017-12-25T06:15:00", "BV": 8.85666181}, {"O": 0.01972, "H": 0.0198, "L": 0.01967271, "C": 0.01977989, "V": 284.38927752, "T": "2017-12-25T06:20:00", "BV": 5.61560559}, {"O": 0.01977989, "H": 0.0198, "L": 0.01969505, "C": 0.01978896, "V": 551.31929295, "T": "2017-12-25T06:25:00", "BV": 10.88247007}, {"O": 0.01978896, "H": 0.019885, "L": 0.01970202, "C": 0.019843, "V": 507.34711982, "T": "2017-12-25T06:30:00", "BV": 10.05675871}, {"O": 0.019843, "H": 0.019888, "L": 0.01969655, "C": 0.01973692, "V": 991.93693162, "T": "2017-12-25T06:35:00", "BV": 19.6434425}, {"O": 0.01974428, "H": 0.01988799, "L": 0.01971157, "C": 0.019885, "V": 502.33830861, "T": "2017-12-25T06:40:00", "BV": 9.94022836}, {"O": 0.01980001, "H": 0.019888, "L": 0.01978, "C": 0.01986511, "V": 403.51933569, "T": "2017-12-25T06:45:00", "BV": 8.00757547}, {"O": 0.01986511, "H": 0.01988497, "L": 0.01972, "C": 0.0198, "V": 300.04033697, "T": "2017-12-25T06:50:00", "BV": 5.94636313}, {"O": 0.01984998, "H": 0.01986984, "L": 0.01970001, "C": 0.01976, "V": 206.40964163, "T": "2017-12-25T06:55:00", "BV": 4.07377392}, {"O": 0.01976, "H": 0.01984999, "L": 0.01970009, "C": 0.01974999, "V": 116.12889407, "T": "2017-12-25T07:00:00", "BV": 2.29656551}, {"O": 0.01974999, "H": 0.01979, "L": 0.01967106, "C": 0.01975, "V": 250.66553679, "T": "2017-12-25T07:05:00", "BV": 4.95053623}, {"O": 0.01975, "H": 0.01976999, "L": 0.0197, "C": 0.01976997, "V": 223.21485763, "T": "2017-12-25T07:10:00", "BV": 4.40326553}, {"O": 0.01976998, "H": 0.01979, "L": 0.0197, "C": 0.0197, "V": 266.23479333, "T": "2017-12-25T07:15:00", "BV": 5.26246422}, {"O": 0.0197, "H": 0.01975, "L": 0.0196699, "C": 0.01967001, "V": 503.1380043, "T": "2017-12-25T07:20:00", "BV": 9.90502048}, {"O": 0.01967002, "H": 0.01979, "L": 0.01967001, "C": 0.0197146, "V": 265.02873345, "T": "2017-12-25T07:25:00", "BV": 5.23189034}, {"O": 0.01978999, "H": 0.01979, "L": 0.019713, "C": 0.0197147, "V": 264.14098822, "T": "2017-12-25T07:30:00", "BV": 5.22342134}, {"O": 0.01975, "H": 0.0197996, "L": 0.0197147, "C": 0.01978829, "V": 157.68525372, "T": "2017-12-25T07:35:00", "BV": 3.11771145}, {"O": 0.01971471, "H": 0.0198881, "L": 0.0197, "C": 0.019771, "V": 473.05991625, "T": "2017-12-25T07:40:00", "BV": 9.36863951}, {"O": 0.019771, "H": 0.019771, "L": 0.01970001, "C": 0.01976999, "V": 160.60557457, "T": "2017-12-25T07:45:00", "BV": 3.17246677}, {"O": 0.01976999, "H": 0.019771, "L": 0.01968428, "C": 0.0197, "V": 254.15551169, "T": "2017-12-25T07:50:00", "BV": 5.00937923}, {"O": 0.0197, "H": 0.019771, "L": 0.01968428, "C": 0.01977, "V": 156.68797667, "T": "2017-12-25T07:55:00", "BV": 3.0870439}, {"O": 0.01969334, "H": 0.01977, "L": 0.01965, "C": 0.01965006, "V": 326.75631601, "T": "2017-12-25T08:00:00", "BV": 6.43748035}, {"O": 0.01968004, "H": 0.01975027, "L": 0.0196478, "C": 0.01965129, "V": 187.69552575, "T": "2017-12-25T08:05:00", "BV": 3.6997645}, {"O": 0.01965129, "H": 0.019755, "L": 0.019651, "C": 0.0197545, "V": 234.43228241, "T": "2017-12-25T08:10:00", "BV": 4.61263583}, {"O": 0.0197545, "H": 0.019771, "L": 0.01966572, "C": 0.01975435, "V": 317.84436628, "T": "2017-12-25T08:15:00", "BV": 6.2561604}, {"O": 0.01974, "H": 0.01977, "L": 0.01962009, "C": 0.01969997, "V": 169.8267523, "T": "2017-12-25T08:20:00", "BV": 3.34222227}, {"O": 0.019651, "H": 0.0197, "L": 0.01964422, "C": 0.01964424, "V": 183.61569837, "T": "2017-12-25T08:25:00", "BV": 3.61122202}, {"O": 0.01968152, "H": 0.01969898, "L": 0.01961078, "C": 0.0196534, "V": 201.53293261, "T": "2017-12-25T08:30:00", "BV": 3.96168333}, {"O": 0.0196534, "H": 0.01969898, "L": 0.01959, "C": 0.0196, "V": 287.68320787, "T": "2017-12-25T08:35:00", "BV": 5.64641767}, {"O": 0.01959, "H": 0.01964, "L": 0.01954252, "C": 0.01955, "V": 526.5968871, "T": "2017-12-25T08:40:00", "BV": 10.31666826}, {"O": 0.01955, "H": 0.01962, "L": 0.01954252, "C": 0.01962, "V": 540.36966611, "T": "2017-12-25T08:45:00", "BV": 10.59357604}, {"O": 0.01961999, "H": 0.01962, "L": 0.01954253, "C": 0.0195929, "V": 1114.30564053, "T": "2017-12-25T08:50:00", "BV": 21.8397724}, {"O": 0.01959354, "H": 0.01961, "L": 0.01956, "C": 0.01957999, "V": 323.02050053, "T": "2017-12-25T08:55:00", "BV": 6.32822638}, {"O": 0.01956006, "H": 0.01957997, "L": 0.01954467, "C": 0.01957899, "V": 437.73055995, "T": "2017-12-25T09:00:00", "BV": 8.56788343}, {"O": 0.01957899, "H": 0.01969898, "L": 0.01954477, "C": 0.01969898, "V": 1224.02649073, "T": "2017-12-25T09:05:00", "BV": 23.97947105}, {"O": 0.01964219, "H": 0.01969898, "L": 0.01959001, "C": 0.01959115, "V": 299.92086352, "T": "2017-12-25T09:10:00", "BV": 5.88763052}, {"O": 0.01959094, "H": 0.01969898, "L": 0.0195449, "C": 0.0195449, "V": 436.36538726, "T": "2017-12-25T09:15:00", "BV": 8.55211704}, {"O": 0.01954833, "H": 0.0196715, "L": 0.01954833, "C": 0.01955301, "V": 559.03553853, "T": "2017-12-25T09:20:00", "BV": 10.96676282}, {"O": 0.01960005, "H": 0.01975677, "L": 0.01955307, "C": 0.01957711, "V": 776.86191352, "T": "2017-12-25T09:25:00", "BV": 15.30523654}, {"O": 0.01975198, "H": 0.01975199, "L": 0.01957762, "C": 0.0195862, "V": 111.17080734, "T": "2017-12-25T09:30:00", "BV": 2.18764219}, {"O": 0.01958623, "H": 0.019751, "L": 0.01958623, "C": 0.019751, "V": 212.9464771, "T": "2017-12-25T09:35:00", "BV": 4.18503139}, {"O": 0.01969, "H": 0.0198, "L": 0.01961467, "C": 0.01961736, "V": 393.01518704, "T": "2017-12-25T09:40:00", "BV": 7.74851413}, {"O": 0.01974998, "H": 0.01975431, "L": 0.01961502, "C": 0.01962505, "V": 214.40933318, "T": "2017-12-25T09:45:00", "BV": 4.21044281}, {"O": 0.01974877, "H": 0.01974897, "L": 0.01962503, "C": 0.01974897, "V": 231.97345277, "T": "2017-12-25T09:50:00", "BV": 4.56671824}, {"O": 0.01963611, "H": 0.0198, "L": 0.01962509, "C": 0.01962932, "V": 294.93795369, "T": "2017-12-25T09:55:00", "BV": 5.80143116}, {"O": 0.01962933, "H": 0.01973, "L": 0.01962933, "C": 0.01963032, "V": 393.70286221, "T": "2017-12-25T10:00:00", "BV": 7.73396656}, {"O": 0.01969988, "H": 0.01973606, "L": 0.01961725, "C": 0.01961729, "V": 244.23405058, "T": "2017-12-25T10:05:00", "BV": 4.80081635}, {"O": 0.01971, "H": 0.01973, "L": 0.01961724, "C": 0.01961748, "V": 375.46022652, "T": "2017-12-25T10:10:00", "BV": 7.37626123}, {"O": 0.01961748, "H": 0.01973, "L": 0.019585, "C": 0.01962399, "V": 387.69023714, "T": "2017-12-25T10:15:00", "BV": 7.61059481}, {"O": 0.01961, "H": 0.01973, "L": 0.01958356, "C": 0.01958501, "V": 100.34685983, "T": "2017-12-25T10:20:00", "BV": 1.97080882}, {"O": 0.01958501, "H": 0.01973, "L": 0.0195836, "C": 0.01973, "V": 398.56889394, "T": "2017-12-25T10:25:00", "BV": 7.83546523}, {"O": 0.01960008, "H": 0.01975, "L": 0.01960008, "C": 0.0196402, "V": 271.22521625, "T": "2017-12-25T10:30:00", "BV": 5.34469943}, {"O": 0.01969, "H": 0.01978993, "L": 0.01962004, "C": 0.01963194, "V": 215.48454142, "T": "2017-12-25T10:35:00", "BV": 4.23891783}, {"O": 0.01962434, "H": 0.0197771, "L": 0.01958602, "C": 0.01959004, "V": 385.05885649, "T": "2017-12-25T10:40:00", "BV": 7.55478971}, {"O": 0.01959798, "H": 0.01959798, "L": 0.01958489, "C": 0.01958907, "V": 335.93699148, "T": "2017-12-25T10:45:00", "BV": 6.58076258}, {"O": 0.01958911, "H": 0.01975, "L": 0.01956971, "C": 0.0196248, "V": 703.88171915, "T": "2017-12-25T10:50:00", "BV": 13.84838183}, {"O": 0.0196248, "H": 0.01969999, "L": 0.01958356, "C": 0.01959, "V": 355.11429881, "T": "2017-12-25T10:55:00", "BV": 6.9748684}, {"O": 0.0196248, "H": 0.0196248, "L": 0.01958358, "C": 0.01958358, "V": 377.49727275, "T": "2017-12-25T11:00:00", "BV": 7.40162508}, {"O": 0.01958358, "H": 0.01958358, "L": 0.01958356, "C": 0.01958356, "V": 340.48754055, "T": "2017-12-25T11:05:00", "BV": 6.6679604}, {"O": 0.01958357, "H": 0.01966, "L": 0.01954833, "C": 0.01954833, "V": 499.70785945, "T": "2017-12-25T11:10:00", "BV": 9.78136643}, {"O": 0.01954833, "H": 0.01956336, "L": 0.01954833, "C": 0.01954833, "V": 364.0408203, "T": "2017-12-25T11:15:00", "BV": 7.11770712}, {"O": 0.01954833, "H": 0.0195602, "L": 0.01954361, "C": 0.019544, "V": 308.74567981, "T": "2017-12-25T11:20:00", "BV": 6.03570887}, {"O": 0.019544, "H": 0.01956933, "L": 0.01951043, "C": 0.0195689, "V": 311.65955188, "T": "2017-12-25T11:25:00", "BV": 6.08835342}, {"O": 0.01951107, "H": 0.01956933, "L": 0.01949105, "C": 0.01949105, "V": 343.60130696, "T": "2017-12-25T11:30:00", "BV": 6.70748885}, {"O": 0.0195, "H": 0.01955322, "L": 0.01949104, "C": 0.019505, "V": 436.94984054, "T": "2017-12-25T11:35:00", "BV": 8.52334286}, {"O": 0.019505, "H": 0.01968499, "L": 0.0194999, "C": 0.01952489, "V": 363.14195055, "T": "2017-12-25T11:40:00", "BV": 7.10278875}, {"O": 0.01952491, "H": 0.0196786, "L": 0.01952453, "C": 0.0195445, "V": 100.94033573, "T": "2017-12-25T11:45:00", "BV": 1.97698451}, {"O": 0.0195445, "H": 0.01961, "L": 0.01954412, "C": 0.0196007, "V": 354.93281707, "T": "2017-12-25T11:50:00", "BV": 6.95210736}, {"O": 0.019605, "H": 0.019608, "L": 0.0196, "C": 0.0196, "V": 444.82084599, "T": "2017-12-25T11:55:00", "BV": 8.71865122}, {"O": 0.0196, "H": 0.019608, "L": 0.0195445, "C": 0.019608, "V": 559.18129605, "T": "2017-12-25T12:00:00", "BV": 10.95222197}, {"O": 0.01957555, "H": 0.01965999, "L": 0.01954412, "C": 0.01954412, "V": 493.20012119, "T": "2017-12-25T12:05:00", "BV": 9.65549278}, {"O": 0.0195455, "H": 0.01967948, "L": 0.0195, "C": 0.01953, "V": 234.06262957, "T": "2017-12-25T12:10:00", "BV": 4.57523199}, {"O": 0.01953, "H": 0.01961798, "L": 0.01950101, "C": 0.01957, "V": 250.85139122, "T": "2017-12-25T12:15:00", "BV": 4.9118357}, {"O": 0.01955066, "H": 0.0196, "L": 0.01950199, "C": 0.01950261, "V": 294.85254326, "T": "2017-12-25T12:20:00", "BV": 5.76457193}, {"O": 0.01950264, "H": 0.0196, "L": 0.01950112, "C": 0.01950113, "V": 499.6225886, "T": "2017-12-25T12:25:00", "BV": 9.74916131}, {"O": 0.01950113, "H": 0.01959971, "L": 0.01944, "C": 0.0194899, "V": 369.25475332, "T": "2017-12-25T12:30:00", "BV": 7.19840652}, {"O": 0.019446, "H": 0.01959971, "L": 0.01942759, "C": 0.01954, "V": 517.41958622, "T": "2017-12-25T12:35:00", "BV": 10.08849123}, {"O": 0.01957759, "H": 0.0195776, "L": 0.01945, "C": 0.01954979, "V": 431.57553216, "T": "2017-12-25T12:40:00", "BV": 8.41770192}, {"O": 0.01955, "H": 0.01956, "L": 0.0194261, "C": 0.01942611, "V": 341.41863864, "T": "2017-12-25T12:45:00", "BV": 6.662112}, {"O": 0.0195198, "H": 0.0195198, "L": 0.01940105, "C": 0.01940501, "V": 250.96146892, "T": "2017-12-25T12:50:00", "BV": 4.88058189}, {"O": 0.019405, "H": 0.01940501, "L": 0.01936811, "C": 0.01940501, "V": 982.4008176, "T": "2017-12-25T12:55:00", "BV": 19.0593927}, {"O": 0.01940501, "H": 0.01954476, "L": 0.01939, "C": 0.01939015, "V": 500.02662712, "T": "2017-12-25T13:00:00", "BV": 9.72417601}, {"O": 0.01949, "H": 0.01949, "L": 0.01939015, "C": 0.01948999, "V": 352.87328215, "T": "2017-12-25T13:05:00", "BV": 6.85655409}, {"O": 0.01945, "H": 0.01953844, "L": 0.01939, "C": 0.01944999, "V": 577.35399641, "T": "2017-12-25T13:10:00", "BV": 11.22180406}, {"O": 0.01944998, "H": 0.01949195, "L": 0.01939, "C": 0.01941, "V": 359.66641593, "T": "2017-12-25T13:15:00", "BV": 6.98083387}, {"O": 0.01941, "H": 0.01945, "L": 0.01939001, "C": 0.01945, "V": 315.89804699, "T": "2017-12-25T13:20:00", "BV": 6.13877149}, {"O": 0.01945, "H": 0.0195, "L": 0.01940944, "C": 0.019492, "V": 266.87215098, "T": "2017-12-25T13:25:00", "BV": 5.19268093}, {"O": 0.01949199, "H": 0.019492, "L": 0.01940944, "C": 0.01940944, "V": 176.30268401, "T": "2017-12-25T13:30:00", "BV": 3.42799551}, {"O": 0.01940944, "H": 0.019492, "L": 0.01939002, "C": 0.01940943, "V": 411.22494243, "T": "2017-12-25T13:35:00", "BV": 7.97910461}, {"O": 0.01940943, "H": 0.01948308, "L": 0.0193901, "C": 0.01939025, "V": 761.1834109, "T": "2017-12-25T13:40:00", "BV": 14.77066962}, {"O": 0.01939027, "H": 0.01948307, "L": 0.01939025, "C": 0.0193912, "V": 384.73222508, "T": "2017-12-25T13:45:00", "BV": 7.46619065}, {"O": 0.01939125, "H": 0.01945145, "L": 0.01939, "C": 0.01939123, "V": 542.07022972, "T": "2017-12-25T13:50:00", "BV": 10.51387466}, {"O": 0.01939123, "H": 0.01952899, "L": 0.01939122, "C": 0.01950191, "V": 495.0004142, "T": "2017-12-25T13:55:00", "BV": 9.63688527}, {"O": 0.01950191, "H": 0.01953593, "L": 0.019395, "C": 0.01946002, "V": 292.63094393, "T": "2017-12-25T14:00:00", "BV": 5.69717362}, {"O": 0.01946002, "H": 0.0195359, "L": 0.01944, "C": 0.01944, "V": 385.42423308, "T": "2017-12-25T14:05:00", "BV": 7.49818006}, {"O": 0.01945471, "H": 0.01945471, "L": 0.01939305, "C": 0.01939999, "V": 447.09262717, "T": "2017-12-25T14:10:00", "BV": 8.67895469}, {"O": 0.01939999, "H": 0.0195359, "L": 0.01939, "C": 0.01946002, "V": 638.15207091, "T": "2017-12-25T14:15:00", "BV": 12.39201827}, {"O": 0.01946002, "H": 0.0195359, "L": 0.01946002, "C": 0.01946003, "V": 379.63587527, "T": "2017-12-25T14:20:00", "BV": 7.39181775}, {"O": 0.01946003, "H": 0.01953, "L": 0.01946003, "C": 0.01947, "V": 342.97706199, "T": "2017-12-25T14:25:00", "BV": 6.6777764}, {"O": 0.01947002, "H": 0.01948, "L": 0.019393, "C": 0.01946002, "V": 562.73637907, "T": "2017-12-25T14:30:00", "BV": 10.95310032}, {"O": 0.01947, "H": 0.01948, "L": 0.01939, "C": 0.01942, "V": 287.19256116, "T": "2017-12-25T14:35:00", "BV": 5.57745808}, {"O": 0.01942, "H": 0.0195, "L": 0.01940887, "C": 0.01947999, "V": 560.12359164, "T": "2017-12-25T14:40:00", "BV": 10.90666568}, {"O": 0.01947999, "H": 0.01955501, "L": 0.01947999, "C": 0.01948051, "V": 253.24244177, "T": "2017-12-25T14:45:00", "BV": 4.94206696}, {"O": 0.01948052, "H": 0.01955501, "L": 0.01944084, "C": 0.01945011, "V": 310.57944367, "T": "2017-12-25T14:50:00", "BV": 6.04745389}, {"O": 0.01945006, "H": 0.01955501, "L": 0.01942001, "C": 0.01950001, "V": 385.58795123, "T": "2017-12-25T14:55:00", "BV": 7.50976624}, {"O": 0.01950001, "H": 0.0195777, "L": 0.01945012, "C": 0.01950004, "V": 562.8575313, "T": "2017-12-25T15:00:00", "BV": 10.99216707}, {"O": 0.01950004, "H": 0.0195579, "L": 0.019405, "C": 0.01946118, "V": 323.16215646, "T": "2017-12-25T15:05:00", "BV": 6.30942647}, {"O": 0.01954, "H": 0.01959971, "L": 0.01946119, "C": 0.01946121, "V": 248.34197115, "T": "2017-12-25T15:10:00", "BV": 4.84921766}, {"O": 0.01946121, "H": 0.01959998, "L": 0.0194, "C": 0.0194, "V": 192.57080423, "T": "2017-12-25T15:15:00", "BV": 3.74824022}, {"O": 0.0194, "H": 0.01947697, "L": 0.01939, "C": 0.01946122, "V": 354.74734587, "T": "2017-12-25T15:20:00", "BV": 6.88536539}, {"O": 0.01943, "H": 0.01949304, "L": 0.01941808, "C": 0.01941808, "V": 387.13674307, "T": "2017-12-25T15:25:00", "BV": 7.52111047}, {"O": 0.01941808, "H": 0.01949301, "L": 0.01941808, "C": 0.01943445, "V": 179.67260669, "T": "2017-12-25T15:30:00", "BV": 3.49576189}, {"O": 0.01943445, "H": 0.01947, "L": 0.01942, "C": 0.01943, "V": 274.69235173, "T": "2017-12-25T15:35:00", "BV": 5.34023889}, {"O": 0.01943, "H": 0.01943444, "L": 0.01943, "C": 0.01943, "V": 505.47854543, "T": "2017-12-25T15:40:00", "BV": 9.82146237}, {"O": 0.01943, "H": 0.01944, "L": 0.01941, "C": 0.01941003, "V": 526.57252876, "T": "2017-12-25T15:45:00", "BV": 10.23103709}, {"O": 0.01942998, "H": 0.01949294, "L": 0.01940886, "C": 0.01940886, "V": 290.51848869, "T": "2017-12-25T15:50:00", "BV": 5.64308762}, {"O": 0.01940886, "H": 0.01949289, "L": 0.01940286, "C": 0.01949, "V": 234.15556662, "T": "2017-12-25T15:55:00", "BV": 4.55280032}, {"O": 0.01949, "H": 0.01949285, "L": 0.01940001, "C": 0.01940001, "V": 273.26001429, "T": "2017-12-25T16:00:00", "BV": 5.31023557}, {"O": 0.01940001, "H": 0.01945999, "L": 0.01939028, "C": 0.01941683, "V": 353.90063594, "T": "2017-12-25T16:05:00", "BV": 6.86831896}, {"O": 0.01941683, "H": 0.01941683, "L": 0.0194, "C": 0.0194, "V": 268.37614254, "T": "2017-12-25T16:10:00", "BV": 5.20885153}, {"O": 0.0194, "H": 0.01941, "L": 0.01939005, "C": 0.01939005, "V": 344.19991747, "T": "2017-12-25T16:15:00", "BV": 6.67815015}, {"O": 0.01939005, "H": 0.019405, "L": 0.01937265, "C": 0.01938, "V": 466.27452488, "T": "2017-12-25T16:20:00", "BV": 9.03997617}, {"O": 0.01937265, "H": 0.01942, "L": 0.01937265, "C": 0.01937505, "V": 369.7625405, "T": "2017-12-25T16:25:00", "BV": 7.17178303}, {"O": 0.01940999, "H": 0.01941, "L": 0.01936811, "C": 0.01936811, "V": 233.28201702, "T": "2017-12-25T16:30:00", "BV": 4.52367022}, {"O": 0.01936811, "H": 0.0194, "L": 0.0193591, "C": 0.0193591, "V": 511.54116276, "T": "2017-12-25T16:35:00", "BV": 9.90482539}, {"O": 0.01935911, "H": 0.01939996, "L": 0.019359, "C": 0.01936, "V": 223.11624208, "T": "2017-12-25T16:40:00", "BV": 4.32001877}, {"O": 0.01936, "H": 0.019399, "L": 0.0193501, "C": 0.0193899, "V": 183.5457601, "T": "2017-12-25T16:45:00", "BV": 3.55334279}, {"O": 0.0193899, "H": 0.01939001, "L": 0.01933287, "C": 0.01934, "V": 389.73232288, "T": "2017-12-25T16:50:00", "BV": 7.54302639}, {"O": 0.01933287, "H": 0.01940999, "L": 0.01933081, "C": 0.01940999, "V": 692.03416793, "T": "2017-12-25T16:55:00", "BV": 13.38712228}, {"O": 0.019346, "H": 0.01940999, "L": 0.0193308, "C": 0.01933083, "V": 352.56867328, "T": "2017-12-25T17:00:00", "BV": 6.82701767}, {"O": 0.01933083, "H": 0.01946, "L": 0.01933081, "C": 0.01936046, "V": 171.37864014, "T": "2017-12-25T17:05:00", "BV": 3.32244703}, {"O": 0.01936046, "H": 0.01945995, "L": 0.01936046, "C": 0.01940001, "V": 265.48533124, "T": "2017-12-25T17:10:00", "BV": 5.1496083}, {"O": 0.01940001, "H": 0.01945088, "L": 0.0194, "C": 0.01945, "V": 272.74769596, "T": "2017-12-25T17:15:00", "BV": 5.30092605}, {"O": 0.01945, "H": 0.01948, "L": 0.01940002, "C": 0.01948, "V": 296.62544284, "T": "2017-12-25T17:20:00", "BV": 5.76542685}, {"O": 0.01948, "H": 0.01948, "L": 0.0194, "C": 0.019461, "V": 226.01853614, "T": "2017-12-25T17:25:00", "BV": 4.38875268}, {"O": 0.01944, "H": 0.01945, "L": 0.0193501, "C": 0.01938201, "V": 266.86260825, "T": "2017-12-25T17:30:00", "BV": 5.17946285}, {"O": 0.01938201, "H": 0.01944799, "L": 0.01938201, "C": 0.01940227, "V": 186.79795452, "T": "2017-12-25T17:35:00", "BV": 3.63069591}, {"O": 0.01940227, "H": 0.01943, "L": 0.0193308, "C": 0.01934, "V": 510.16293063, "T": "2017-12-25T17:40:00", "BV": 9.88217777}, {"O": 0.01933081, "H": 0.0193998, "L": 0.0193047, "C": 0.01930471, "V": 245.27621657, "T": "2017-12-25T17:45:00", "BV": 4.74002591}, {"O": 0.01930471, "H": 0.01939968, "L": 0.01928658, "C": 0.01928658, "V": 481.49617254, "T": "2017-12-25T17:50:00", "BV": 9.3016804}, {"O": 0.01929531, "H": 0.01939968, "L": 0.01927833, "C": 0.01929536, "V": 335.21684286, "T": "2017-12-25T17:55:00", "BV": 6.48058973}, {"O": 0.01930009, "H": 0.01938941, "L": 0.0192723, "C": 0.019299, "V": 302.01889018, "T": "2017-12-25T18:00:00", "BV": 5.82998183}, {"O": 0.0193, "H": 0.0193, "L": 0.01928617, "C": 0.01928618, "V": 171.4029197, "T": "2017-12-25T18:05:00", "BV": 3.30659366}, {"O": 0.01928617, "H": 0.01928618, "L": 0.01926188, "C": 0.01926188, "V": 312.4453052, "T": "2017-12-25T18:10:00", "BV": 6.02366557}, {"O": 0.01927114, "H": 0.0192723, "L": 0.01926028, "C": 0.01926028, "V": 270.91989866, "T": "2017-12-25T18:15:00", "BV": 5.21989513}, {"O": 0.01926028, "H": 0.0192722, "L": 0.019255, "C": 0.019255, "V": 190.22845771, "T": "2017-12-25T18:20:00", "BV": 3.66448492}, {"O": 0.019255, "H": 0.019255, "L": 0.01919914, "C": 0.01919914, "V": 377.31351014, "T": "2017-12-25T18:25:00", "BV": 7.2583741}, {"O": 0.01922186, "H": 0.01922282, "L": 0.01919914, "C": 0.01922186, "V": 229.73571654, "T": "2017-12-25T18:30:00", "BV": 4.41270876}, {"O": 0.01922186, "H": 0.01924, "L": 0.01919922, "C": 0.01923671, "V": 175.58084874, "T": "2017-12-25T18:35:00", "BV": 3.37549999}, {"O": 0.01923671, "H": 0.01924, "L": 0.01919923, "C": 0.01919923, "V": 211.10773236, "T": "2017-12-25T18:40:00", "BV": 4.05639486}, {"O": 0.01919923, "H": 0.01919999, "L": 0.01916876, "C": 0.01916937, "V": 313.63184844, "T": "2017-12-25T18:45:00", "BV": 6.01715357}, {"O": 0.01916937, "H": 0.01919999, "L": 0.01916778, "C": 0.01917489, "V": 241.29718917, "T": "2017-12-25T18:50:00", "BV": 4.62704864}, {"O": 0.01917489, "H": 0.01922186, "L": 0.01916937, "C": 0.01917491, "V": 268.87839833, "T": "2017-12-25T18:55:00", "BV": 5.15555348}, {"O": 0.01917875, "H": 0.01924, "L": 0.01917875, "C": 0.01917875, "V": 250.068687, "T": "2017-12-25T19:00:00", "BV": 4.80194563}, {"O": 0.01917875, "H": 0.01923, "L": 0.01915, "C": 0.0191567, "V": 647.85224365, "T": "2017-12-25T19:05:00", "BV": 12.41890402}, {"O": 0.0191567, "H": 0.01917, "L": 0.01915, "C": 0.01917, "V": 476.31059413, "T": "2017-12-25T19:10:00", "BV": 9.1272772}, {"O": 0.01917, "H": 0.01917, "L": 0.01915671, "C": 0.01917, "V": 641.04800704, "T": "2017-12-25T19:15:00", "BV": 12.28547542}, {"O": 0.01916085, "H": 0.01922998, "L": 0.01916085, "C": 0.01917111, "V": 446.1679653, "T": "2017-12-25T19:20:00", "BV": 8.55603131}, {"O": 0.01917112, "H": 0.01921999, "L": 0.01916086, "C": 0.01921999, "V": 373.07724324, "T": "2017-12-25T19:25:00", "BV": 7.15166326}, {"O": 0.01916086, "H": 0.01922, "L": 0.01916, "C": 0.0191701, "V": 185.73437569, "T": "2017-12-25T19:30:00", "BV": 3.5611711}, {"O": 0.01917, "H": 0.01922, "L": 0.01916998, "C": 0.0191901, "V": 217.9032183, "T": "2017-12-25T19:35:00", "BV": 4.18276816}, {"O": 0.0192199, "H": 0.0192199, "L": 0.0191901, "C": 0.0191901, "V": 195.22453246, "T": "2017-12-25T19:40:00", "BV": 3.7471346}, {"O": 0.0191901, "H": 0.01922, "L": 0.0191901, "C": 0.01919024, "V": 369.09658762, "T": "2017-12-25T19:45:00", "BV": 7.08882683}, {"O": 0.01919011, "H": 0.01922, "L": 0.0191901, "C": 0.01919025, "V": 389.94690406, "T": "2017-12-25T19:50:00", "BV": 7.48992637}, {"O": 0.01919025, "H": 0.01921982, "L": 0.01916, "C": 0.01916225, "V": 229.95997817, "T": "2017-12-25T19:55:00", "BV": 4.41496987}, {"O": 0.019219, "H": 0.019219, "L": 0.01916006, "C": 0.01916102, "V": 444.1803629, "T": "2017-12-25T20:00:00", "BV": 8.52737872}, {"O": 0.01921888, "H": 0.019219, "L": 0.01916102, "C": 0.01916286, "V": 263.70180529, "T": "2017-12-25T20:05:00", "BV": 5.06320497}, {"O": 0.0192167, "H": 0.019219, "L": 0.01916282, "C": 0.01921899, "V": 319.50410471, "T": "2017-12-25T20:10:00", "BV": 6.13806884}, {"O": 0.01921899, "H": 0.01924, "L": 0.0192, "C": 0.01921899, "V": 846.77618179, "T": "2017-12-25T20:15:00", "BV": 16.27449025}, {"O": 0.01923, "H": 0.0192723, "L": 0.01921899, "C": 0.01927191, "V": 440.53534384, "T": "2017-12-25T20:20:00", "BV": 8.4791426}, {"O": 0.01927191, "H": 0.0192859, "L": 0.01925601, "C": 0.01927675, "V": 289.77535934, "T": "2017-12-25T20:25:00", "BV": 5.58681298}, {"O": 0.01928589, "H": 0.0192859, "L": 0.01927675, "C": 0.01927675, "V": 264.25710023, "T": "2017-12-25T20:30:00", "BV": 5.09427424}, {"O": 0.01927675, "H": 0.01928589, "L": 0.01927191, "C": 0.019275, "V": 293.72169194, "T": "2017-12-25T20:35:00", "BV": 5.66224456}, {"O": 0.0192723, "H": 0.0192859, "L": 0.01921899, "C": 0.0192859, "V": 519.45395166, "T": "2017-12-25T20:40:00", "BV": 10.00170763}, {"O": 0.0192859, "H": 0.0193701, "L": 0.01922001, "C": 0.0193533, "V": 446.20973117, "T": "2017-12-25T20:45:00", "BV": 8.61374488}, {"O": 0.01935327, "H": 0.0193533, "L": 0.01927286, "C": 0.0193498, "V": 218.97412323, "T": "2017-12-25T20:50:00", "BV": 4.23636895}, {"O": 0.01935, "H": 0.01937, "L": 0.01933461, "C": 0.01936699, "V": 372.97013612, "T": "2017-12-25T20:55:00", "BV": 7.22002855}, {"O": 0.019355, "H": 0.019461, "L": 0.01935, "C": 0.01939007, "V": 759.53229354, "T": "2017-12-25T21:00:00", "BV": 14.71859282}, {"O": 0.0193901, "H": 0.01946061, "L": 0.01939007, "C": 0.0193906, "V": 223.00968321, "T": "2017-12-25T21:05:00", "BV": 4.32916296}, {"O": 0.0194, "H": 0.01944789, "L": 0.0193906, "C": 0.0194, "V": 248.60897428, "T": "2017-12-25T21:10:00", "BV": 4.82229481}, {"O": 0.0194, "H": 0.01944789, "L": 0.01939051, "C": 0.01939051, "V": 258.77320462, "T": "2017-12-25T21:15:00", "BV": 5.02209481}, {"O": 0.0193907, "H": 0.01940949, "L": 0.0193346, "C": 0.01939, "V": 209.66594702, "T": "2017-12-25T21:20:00", "BV": 4.06404293}, {"O": 0.01939, "H": 0.01939, "L": 0.01924789, "C": 0.019289, "V": 114.03049388, "T": "2017-12-25T21:25:00", "BV": 2.19900878}, {"O": 0.01924792, "H": 0.01929, "L": 0.01923234, "C": 0.01924591, "V": 234.59707282, "T": "2017-12-25T21:30:00", "BV": 4.51813477}, {"O": 0.01924591, "H": 0.01945422, "L": 0.01924271, "C": 0.019246, "V": 1032.80459923, "T": "2017-12-25T21:35:00", "BV": 20.03144362}, {"O": 0.01924592, "H": 0.01927553, "L": 0.01924592, "C": 0.01926, "V": 157.51257479, "T": "2017-12-25T21:40:00", "BV": 3.03280157}, {"O": 0.01926, "H": 0.01935776, "L": 0.01924609, "C": 0.01935776, "V": 159.73833721, "T": "2017-12-25T21:45:00", "BV": 3.08151848}, {"O": 0.01935854, "H": 0.01942, "L": 0.01935, "C": 0.019399, "V": 194.28136028, "T": "2017-12-25T21:50:00", "BV": 3.7621006}, {"O": 0.01935776, "H": 0.0194, "L": 0.0193, "C": 0.0193, "V": 289.3729234, "T": "2017-12-25T21:55:00", "BV": 5.5960249}, {"O": 0.01925936, "H": 0.0193, "L": 0.019246, "C": 0.0192999, "V": 351.62575499, "T": "2017-12-25T22:00:00", "BV": 6.78105225}, {"O": 0.0192999, "H": 0.0192999, "L": 0.01925939, "C": 0.0192801, "V": 208.67089594, "T": "2017-12-25T22:05:00", "BV": 4.0238669}, {"O": 0.0192995, "H": 0.0193, "L": 0.01925938, "C": 0.01928, "V": 341.20537557, "T": "2017-12-25T22:10:00", "BV": 6.58197945}, {"O": 0.01929899, "H": 0.0193, "L": 0.01928, "C": 0.01928098, "V": 222.16441446, "T": "2017-12-25T22:15:00", "BV": 4.28732736}, {"O": 0.01928098, "H": 0.0193, "L": 0.01927204, "C": 0.019282, "V": 798.38068704, "T": "2017-12-25T22:20:00", "BV": 15.40787948}, {"O": 0.019282, "H": 0.0193901, "L": 0.01925936, "C": 0.019297, "V": 429.01966679, "T": "2017-12-25T22:25:00", "BV": 8.2720849}, {"O": 0.01929701, "H": 0.01942, "L": 0.019297, "C": 0.01930001, "V": 347.82114571, "T": "2017-12-25T22:30:00", "BV": 6.73058856}, {"O": 0.01930001, "H": 0.01942, "L": 0.0193, "C": 0.01935, "V": 160.8193901, "T": "2017-12-25T22:35:00", "BV": 3.10882367}, {"O": 0.01935, "H": 0.019429, "L": 0.019315, "C": 0.01936001, "V": 189.27875209, "T": "2017-12-25T22:40:00", "BV": 3.66818758}, {"O": 0.01936001, "H": 0.01942898, "L": 0.01930001, "C": 0.01930001, "V": 366.91037136, "T": "2017-12-25T22:45:00", "BV": 7.10534549}, {"O": 0.01930001, "H": 0.01942896, "L": 0.01924592, "C": 0.0193, "V": 189.39338446, "T": "2017-12-25T22:50:00", "BV": 3.6628382}, {"O": 0.0193, "H": 0.01939885, "L": 0.01924592, "C": 0.01930002, "V": 352.02498521, "T": "2017-12-25T22:55:00", "BV": 6.80241829}, {"O": 0.01924593, "H": 0.01937471, "L": 0.0192423, "C": 0.0192423, "V": 555.69986805, "T": "2017-12-25T23:00:00", "BV": 10.72359421}, {"O": 0.01930002, "H": 0.01930002, "L": 0.01918, "C": 0.01921393, "V": 243.27500016, "T": "2017-12-25T23:05:00", "BV": 4.68006799}, {"O": 0.01921393, "H": 0.01921393, "L": 0.01916, "C": 0.019165, "V": 528.93439522, "T": "2017-12-25T23:10:00", "BV": 10.15435191}, {"O": 0.019165, "H": 0.01932797, "L": 0.01916, "C": 0.01921, "V": 437.7787778, "T": "2017-12-25T23:15:00", "BV": 8.42286513}, {"O": 0.01921, "H": 0.01929787, "L": 0.0191589, "C": 0.0192495, "V": 296.4412977, "T": "2017-12-25T23:20:00", "BV": 5.69164694}, {"O": 0.01916007, "H": 0.01925, "L": 0.01916, "C": 0.01925, "V": 450.73776394, "T": "2017-12-25T23:25:00", "BV": 8.64015669}, {"O": 0.01916, "H": 0.01927399, "L": 0.01915, "C": 0.01916, "V": 447.52503385, "T": "2017-12-25T23:30:00", "BV": 8.58366347}, {"O": 0.01916, "H": 0.01917919, "L": 0.01912101, "C": 0.01917915, "V": 271.46736986, "T": "2017-12-25T23:35:00", "BV": 5.19909664}, {"O": 0.01913584, "H": 0.01925, "L": 0.01913, "C": 0.01913, "V": 652.52731412, "T": "2017-12-25T23:40:00", "BV": 12.50047069}, {"O": 0.01913, "H": 0.01924989, "L": 0.01912206, "C": 0.019155, "V": 328.66846007, "T": "2017-12-25T23:45:00", "BV": 6.30284671}, {"O": 0.01919996, "H": 0.01919998, "L": 0.01912101, "C": 0.01914953, "V": 496.3509494, "T": "2017-12-25T23:50:00", "BV": 9.49782906}, {"O": 0.01913292, "H": 0.01915, "L": 0.01910011, "C": 0.01910102, "V": 385.84566379, "T": "2017-12-25T23:55:00", "BV": 7.3781273}, {"O": 0.01910102, "H": 0.01912208, "L": 0.01909, "C": 0.01909, "V": 340.83616123, "T": "2017-12-26T00:00:00", "BV": 6.51012963}, {"O": 0.01909, "H": 0.01909797, "L": 0.01903, "C": 0.01903, "V": 867.6290872, "T": "2017-12-26T00:05:00", "BV": 16.53374152}, {"O": 0.01903, "H": 0.01904001, "L": 0.01899, "C": 0.019, "V": 927.37940643, "T": "2017-12-26T00:10:00", "BV": 17.6298139}, {"O": 0.0190001, "H": 0.01902506, "L": 0.01899, "C": 0.01902506, "V": 820.32250784, "T": "2017-12-26T00:15:00", "BV": 15.58727086}, {"O": 0.01901556, "H": 0.0191001, "L": 0.01899002, "C": 0.01908999, "V": 426.17100446, "T": "2017-12-26T00:20:00", "BV": 8.11413397}, {"O": 0.01908999, "H": 0.019155, "L": 0.01902502, "C": 0.01915486, "V": 456.47777319, "T": "2017-12-26T00:25:00", "BV": 8.7134773}, {"O": 0.01915487, "H": 0.01915487, "L": 0.01903005, "C": 0.019148, "V": 392.97135164, "T": "2017-12-26T00:30:00", "BV": 7.51244169}, {"O": 0.01910001, "H": 0.019148, "L": 0.01907142, "C": 0.019146, "V": 504.42755036, "T": "2017-12-26T00:35:00", "BV": 9.63488954}, {"O": 0.019146, "H": 0.01915, "L": 0.01907199, "C": 0.01907222, "V": 394.65406905, "T": "2017-12-26T00:40:00", "BV": 7.53521878}, {"O": 0.01907222, "H": 0.01907222, "L": 0.01902502, "C": 0.01903753, "V": 494.69112361, "T": "2017-12-26T00:45:00", "BV": 9.42887625}, {"O": 0.01905, "H": 0.01907222, "L": 0.01903753, "C": 0.01903753, "V": 371.27523235, "T": "2017-12-26T00:50:00", "BV": 7.06969132}, {"O": 0.01907, "H": 0.019146, "L": 0.01903753, "C": 0.01914025, "V": 159.5379277, "T": "2017-12-26T00:55:00", "BV": 3.04339849}, {"O": 0.01912928, "H": 0.01914999, "L": 0.01909, "C": 0.01909333, "V": 231.03257325, "T": "2017-12-26T01:00:00", "BV": 4.41965234}, {"O": 0.01909, "H": 0.01914699, "L": 0.01904753, "C": 0.01905077, "V": 345.74448141, "T": "2017-12-26T01:05:00", "BV": 6.59396091}, {"O": 0.01905077, "H": 0.01914698, "L": 0.01905077, "C": 0.01905671, "V": 108.66188783, "T": "2017-12-26T01:10:00", "BV": 2.0735524}, {"O": 0.0191438, "H": 0.01914696, "L": 0.01905401, "C": 0.01914189, "V": 115.07568464, "T": "2017-12-26T01:15:00", "BV": 2.19869556}, {"O": 0.01914189, "H": 0.01914379, "L": 0.01907032, "C": 0.01907032, "V": 187.42205206, "T": "2017-12-26T01:20:00", "BV": 3.58421141}, {"O": 0.019143, "H": 0.01914379, "L": 0.01907034, "C": 0.01914378, "V": 318.64912456, "T": "2017-12-26T01:25:00", "BV": 6.09427412}, {"O": 0.01914378, "H": 0.01914379, "L": 0.01909, "C": 0.01913958, "V": 188.89607047, "T": "2017-12-26T01:30:00", "BV": 3.61063807}, {"O": 0.0191, "H": 0.01914, "L": 0.0190796, "C": 0.01908, "V": 226.1086982, "T": "2017-12-26T01:35:00", "BV": 4.31935059}, {"O": 0.01908, "H": 0.0191399, "L": 0.01905302, "C": 0.01908, "V": 205.43400417, "T": "2017-12-26T01:40:00", "BV": 3.91784526}, {"O": 0.01908, "H": 0.01913989, "L": 0.01907, "C": 0.01908095, "V": 163.10538876, "T": "2017-12-26T01:45:00", "BV": 3.11344423}, {"O": 0.01908095, "H": 0.0191001, "L": 0.019071, "C": 0.0191, "V": 201.76713876, "T": "2017-12-26T01:50:00", "BV": 3.85185751}, {"O": 0.0190982, "H": 0.01914379, "L": 0.019072, "C": 0.01914089, "V": 250.85128831, "T": "2017-12-26T01:55:00", "BV": 4.80102981}, {"O": 0.01914379, "H": 0.01914379, "L": 0.01914089, "C": 0.01914089, "V": 297.16854972, "T": "2017-12-26T02:00:00", "BV": 5.68813186}, {"O": 0.01914379, "H": 0.01914379, "L": 0.01905001, "C": 0.01905003, "V": 339.96719037, "T": "2017-12-26T02:05:00", "BV": 6.49003128}, {"O": 0.019098, "H": 0.01914379, "L": 0.019098, "C": 0.01910001, "V": 234.53188994, "T": "2017-12-26T02:10:00", "BV": 4.48236409}, {"O": 0.01910003, "H": 0.019155, "L": 0.01910001, "C": 0.01910002, "V": 335.46108574, "T": "2017-12-26T02:15:00", "BV": 6.41791271}, {"O": 0.0191549, "H": 0.0192, "L": 0.01910001, "C": 0.01919939, "V": 145.91688156, "T": "2017-12-26T02:20:00", "BV": 2.79574042}, {"O": 0.01910067, "H": 0.01923514, "L": 0.01910001, "C": 0.01919972, "V": 455.35414043, "T": "2017-12-26T02:25:00", "BV": 8.7326244}, {"O": 0.01919972, "H": 0.01919972, "L": 0.01910075, "C": 0.01910075, "V": 286.4887158, "T": "2017-12-26T02:30:00", "BV": 5.478143}, {"O": 0.01910072, "H": 0.01910075, "L": 0.01908, "C": 0.01908, "V": 183.9729541, "T": "2017-12-26T02:35:00", "BV": 3.51381098}, {"O": 0.01908, "H": 0.01910078, "L": 0.01907363, "C": 0.01907364, "V": 290.62602814, "T": "2017-12-26T02:40:00", "BV": 5.54810441}, {"O": 0.0191, "H": 0.01910078, "L": 0.01905951, "C": 0.01910078, "V": 210.74190341, "T": "2017-12-26T02:45:00", "BV": 4.02439704}, {"O": 0.01910078, "H": 0.01914379, "L": 0.01904, "C": 0.01914375, "V": 247.25392032, "T": "2017-12-26T02:50:00", "BV": 4.71321691}, {"O": 0.01914375, "H": 0.01915, "L": 0.01904, "C": 0.01915, "V": 231.19799542, "T": "2017-12-26T02:55:00", "BV": 4.41539862}, {"O": 0.01908001, "H": 0.0192, "L": 0.01906026, "C": 0.0190625, "V": 311.68655314, "T": "2017-12-26T03:00:00", "BV": 5.96716776}, {"O": 0.01906252, "H": 0.01912, "L": 0.01906252, "C": 0.01912, "V": 182.5800624, "T": "2017-12-26T03:05:00", "BV": 3.48981847}, {"O": 0.01911999, "H": 0.0192303, "L": 0.01911119, "C": 0.01923014, "V": 252.34713385, "T": "2017-12-26T03:10:00", "BV": 4.83037763}, {"O": 0.01912006, "H": 0.01922999, "L": 0.01912, "C": 0.01913, "V": 251.3643461, "T": "2017-12-26T03:15:00", "BV": 4.81788357}, {"O": 0.01912999, "H": 0.01922995, "L": 0.01911121, "C": 0.01912, "V": 218.76673827, "T": "2017-12-26T03:20:00", "BV": 4.19559294}, {"O": 0.01912, "H": 0.0192, "L": 0.01904131, "C": 0.01904212, "V": 151.47226497, "T": "2017-12-26T03:25:00", "BV": 2.88770386}, {"O": 0.01904131, "H": 0.01911072, "L": 0.01904131, "C": 0.01904999, "V": 236.39289515, "T": "2017-12-26T03:30:00", "BV": 4.5054063}, {"O": 0.01908999, "H": 0.01909, "L": 0.01904212, "C": 0.01904212, "V": 110.82786879, "T": "2017-12-26T03:35:00", "BV": 2.1130377}, {"O": 0.01904212, "H": 0.0191082, "L": 0.01903753, "C": 0.01904628, "V": 333.62948717, "T": "2017-12-26T03:40:00", "BV": 6.36247519}, {"O": 0.01903753, "H": 0.0191, "L": 0.0190101, "C": 0.0190101, "V": 400.18783108, "T": "2017-12-26T03:45:00", "BV": 7.61843304}, {"O": 0.0190101, "H": 0.0191, "L": 0.01899002, "C": 0.01903998, "V": 520.18310841, "T": "2017-12-26T03:50:00", "BV": 9.89213981}, {"O": 0.019, "H": 0.01903998, "L": 0.01899414, "C": 0.01900006, "V": 636.42211505, "T": "2017-12-26T03:55:00", "BV": 12.09386224}, {"O": 0.01900006, "H": 0.01909998, "L": 0.01900006, "C": 0.01909008, "V": 718.0436654, "T": "2017-12-26T04:00:00", "BV": 13.66334123}, {"O": 0.01909008, "H": 0.0191, "L": 0.01902, "C": 0.01903999, "V": 1064.83570648, "T": "2017-12-26T04:05:00", "BV": 20.32963918}, {"O": 0.01903999, "H": 0.01909999, "L": 0.01899414, "C": 0.01902803, "V": 506.34176039, "T": "2017-12-26T04:10:00", "BV": 9.64865233}, {"O": 0.01902803, "H": 0.01905, "L": 0.01881, "C": 0.01883805, "V": 809.58790131, "T": "2017-12-26T04:15:00", "BV": 15.33398539}, {"O": 0.01881, "H": 0.01881, "L": 0.01868229, "C": 0.01868229, "V": 775.38556742, "T": "2017-12-26T04:20:00", "BV": 14.53498943}, {"O": 0.01868229, "H": 0.01876933, "L": 0.0186, "C": 0.01868099, "V": 697.13403906, "T": "2017-12-26T04:25:00", "BV": 13.01798918}, {"O": 0.01868099, "H": 0.0187, "L": 0.01851, "C": 0.01851001, "V": 1109.22870093, "T": "2017-12-26T04:30:00", "BV": 20.64033792}, {"O": 0.01854691, "H": 0.01856187, "L": 0.01840161, "C": 0.01845928, "V": 1456.36482562, "T": "2017-12-26T04:35:00", "BV": 26.89984352}, {"O": 0.01845928, "H": 0.01859998, "L": 0.01842601, "C": 0.01852946, "V": 1007.32048639, "T": "2017-12-26T04:40:00", "BV": 18.59742035}, {"O": 0.01852946, "H": 0.0186652, "L": 0.0184403, "C": 0.01846072, "V": 573.43090551, "T": "2017-12-26T04:45:00", "BV": 10.64154911}, {"O": 0.01859957, "H": 0.01860001, "L": 0.01844041, "C": 0.01844041, "V": 408.57200992, "T": "2017-12-26T04:50:00", "BV": 7.56702269}, {"O": 0.01844061, "H": 0.0185255, "L": 0.01834384, "C": 0.01847918, "V": 767.49004195, "T": "2017-12-26T04:55:00", "BV": 14.16874107}, {"O": 0.01840001, "H": 0.01847918, "L": 0.01830001, "C": 0.01834397, "V": 852.96160239, "T": "2017-12-26T05:00:00", "BV": 15.65812279}, {"O": 0.01834397, "H": 0.01837195, "L": 0.0182, "C": 0.01820009, "V": 1390.51449269, "T": "2017-12-26T05:05:00", "BV": 25.39750835}, {"O": 0.0182, "H": 0.018268, "L": 0.0181, "C": 0.01818, "V": 1594.25104339, "T": "2017-12-26T05:10:00", "BV": 28.88483532}, {"O": 0.01818, "H": 0.01834332, "L": 0.018, "C": 0.018, "V": 937.72386213, "T": "2017-12-26T05:15:00", "BV": 16.96118157}, {"O": 0.0180105, "H": 0.01819999, "L": 0.018, "C": 0.01810001, "V": 1197.43530094, "T": "2017-12-26T05:20:00", "BV": 21.57227022}, {"O": 0.01810003, "H": 0.01822, "L": 0.018, "C": 0.01818999, "V": 971.93758072, "T": "2017-12-26T05:25:00", "BV": 17.62677664}, {"O": 0.0181001, "H": 0.0182, "L": 0.01800923, "C": 0.01805954, "V": 669.58808441, "T": "2017-12-26T05:30:00", "BV": 12.10893747}, {"O": 0.01805954, "H": 0.01832559, "L": 0.01801023, "C": 0.018117, "V": 496.80024303, "T": "2017-12-26T05:35:00", "BV": 9.00415965}, {"O": 0.01819911, "H": 0.01833387, "L": 0.01810025, "C": 0.01831999, "V": 348.90290084, "T": "2017-12-26T05:40:00", "BV": 6.3656635}, {"O": 0.01831999, "H": 0.01840991, "L": 0.01827002, "C": 0.018404, "V": 408.07127082, "T": "2017-12-26T05:45:00", "BV": 7.50107751}, {"O": 0.01840026, "H": 0.01842696, "L": 0.01827004, "C": 0.0183, "V": 323.7083158, "T": "2017-12-26T05:50:00", "BV": 5.95543786}, {"O": 0.0183, "H": 0.018309, "L": 0.0183, "C": 0.01830555, "V": 245.61263398, "T": "2017-12-26T05:55:00", "BV": 4.49515252}, {"O": 0.01830579, "H": 0.0184, "L": 0.0183, "C": 0.01832342, "V": 467.6962441, "T": "2017-12-26T06:00:00", "BV": 8.56357881}, {"O": 0.01832342, "H": 0.01839961, "L": 0.01824142, "C": 0.01825, "V": 383.25371995, "T": "2017-12-26T06:05:00", "BV": 7.00611731}, {"O": 0.0183796, "H": 0.0183796, "L": 0.01825001, "C": 0.01825051, "V": 221.66525488, "T": "2017-12-26T06:10:00", "BV": 4.05628271}, {"O": 0.0183, "H": 0.01846, "L": 0.01825055, "C": 0.01845999, "V": 579.63943505, "T": "2017-12-26T06:15:00", "BV": 10.62845633}, {"O": 0.01835, "H": 0.01835, "L": 0.018345, "C": 0.018345, "V": 328.88218988, "T": "2017-12-26T06:20:00", "BV": 6.03350175}, {"O": 0.018345, "H": 0.01849999, "L": 0.01825005, "C": 0.01825559, "V": 331.38796817, "T": "2017-12-26T06:25:00", "BV": 6.07427425}, {"O": 0.0182556, "H": 0.01839, "L": 0.01814845, "C": 0.01816612, "V": 193.78795652, "T": "2017-12-26T06:30:00", "BV": 3.53392826}, {"O": 0.01814845, "H": 0.01819999, "L": 0.01809002, "C": 0.018091, "V": 216.73725135, "T": "2017-12-26T06:35:00", "BV": 3.92919905}, {"O": 0.01809003, "H": 0.018091, "L": 0.01805001, "C": 0.01808103, "V": 308.31456481, "T": "2017-12-26T06:40:00", "BV": 5.57465433}, {"O": 0.018081, "H": 0.01808567, "L": 0.01804, "C": 0.018081, "V": 206.16433139, "T": "2017-12-26T06:45:00", "BV": 3.72557685}, {"O": 0.01805182, "H": 0.01816965, "L": 0.01802065, "C": 0.01802078, "V": 441.1520148, "T": "2017-12-26T06:50:00", "BV": 7.96401081}, {"O": 0.01808, "H": 0.01818549, "L": 0.01802089, "C": 0.01804002, "V": 112.20928103, "T": "2017-12-26T06:55:00", "BV": 2.02817243}, {"O": 0.01808, "H": 0.01818549, "L": 0.01802089, "C": 0.01803, "V": 274.12600107, "T": "2017-12-26T06:55:00", "BV": 4.9480412}, {"O": 0.01803, "H": 0.01816902, "L": 0.017885, "C": 0.01799984, "V": 1165.95387392, "T": "2017-12-26T07:00:00", "BV": 20.9907609}, {"O": 0.01799981, "H": 0.01811, "L": 0.01799981, "C": 0.018051, "V": 191.33494433, "T": "2017-12-26T07:05:00", "BV": 3.4519971}, {"O": 0.018051, "H": 0.01811964, "L": 0.0179597, "C": 0.01811875, "V": 480.93239709, "T": "2017-12-26T07:10:00", "BV": 8.68746257}, {"O": 0.01811875, "H": 0.01836323, "L": 0.0180259, "C": 0.01831, "V": 966.28134034, "T": "2017-12-26T07:15:00", "BV": 17.54421611}, {"O": 0.01831, "H": 0.01836314, "L": 0.01815, "C": 0.01815629, "V": 276.13771347, "T": "2017-12-26T07:20:00", "BV": 5.04082685}, {"O": 0.01816, "H": 0.0183, "L": 0.0181104, "C": 0.01811043, "V": 246.8394712, "T": "2017-12-26T07:25:00", "BV": 4.48943206}, {"O": 0.01818998, "H": 0.0182081, "L": 0.01811043, "C": 0.0181123, "V": 144.33557434, "T": "2017-12-26T07:30:00", "BV": 2.62074017}, {"O": 0.01820809, "H": 0.01828066, "L": 0.0181104, "C": 0.01822714, "V": 653.72619676, "T": "2017-12-26T07:35:00", "BV": 11.87192159}, {"O": 0.01822749, "H": 0.01826019, "L": 0.0181104, "C": 0.01812001, "V": 478.47654107, "T": "2017-12-26T07:40:00", "BV": 8.67447965}, {"O": 0.01812001, "H": 0.01824, "L": 0.01805677, "C": 0.01805677, "V": 374.1415587, "T": "2017-12-26T07:45:00", "BV": 6.76880266}, {"O": 0.01809999, "H": 0.0181, "L": 0.01802772, "C": 0.0180307, "V": 173.92604758, "T": "2017-12-26T07:50:00", "BV": 3.13961695}, {"O": 0.01803067, "H": 0.0181801, "L": 0.01803067, "C": 0.0181, "V": 260.29246303, "T": "2017-12-26T07:55:00", "BV": 4.70674208}, {"O": 0.01803211, "H": 0.01817897, "L": 0.01803, "C": 0.01817837, "V": 214.26228244, "T": "2017-12-26T08:00:00", "BV": 3.87781423}, {"O": 0.01817837, "H": 0.01817837, "L": 0.01803, "C": 0.0180501, "V": 183.86571552, "T": "2017-12-26T08:05:00", "BV": 3.32344631}, {"O": 0.01803002, "H": 0.0181801, "L": 0.01803, "C": 0.01817776, "V": 220.57046369, "T": "2017-12-26T08:10:00", "BV": 3.99923289}, {"O": 0.01818, "H": 0.018338, "L": 0.01818, "C": 0.01832841, "V": 551.60578744, "T": "2017-12-26T08:15:00", "BV": 10.08817354}, {"O": 0.01832841, "H": 0.01833, "L": 0.01813383, "C": 0.01830968, "V": 303.01910983, "T": "2017-12-26T08:20:00", "BV": 5.53093717}, {"O": 0.0183095, "H": 0.01830976, "L": 0.0182, "C": 0.0183095, "V": 169.59245023, "T": "2017-12-26T08:25:00", "BV": 3.09347483}, {"O": 0.01820001, "H": 0.01830957, "L": 0.01820001, "C": 0.01823455, "V": 106.99398901, "T": "2017-12-26T08:30:00", "BV": 1.95020503}, {"O": 0.0183093, "H": 0.01837806, "L": 0.01820016, "C": 0.01834992, "V": 342.77093818, "T": "2017-12-26T08:35:00", "BV": 6.26130885}, {"O": 0.01834965, "H": 0.01835528, "L": 0.0182284, "C": 0.0182284, "V": 265.96302618, "T": "2017-12-26T08:40:00", "BV": 4.86206454}, {"O": 0.01822859, "H": 0.01834957, "L": 0.0181908, "C": 0.01819147, "V": 371.60914641, "T": "2017-12-26T08:45:00", "BV": 6.77667339}, {"O": 0.01819147, "H": 0.0182006, "L": 0.01819079, "C": 0.01819592, "V": 315.75525399, "T": "2017-12-26T08:50:00", "BV": 5.74569042}, {"O": 0.01819592, "H": 0.0182006, "L": 0.01814904, "C": 0.0182006, "V": 566.88062463, "T": "2017-12-26T08:55:00", "BV": 10.31664811}, {"O": 0.0182006, "H": 0.0182006, "L": 0.01815002, "C": 0.01819591, "V": 597.34375995, "T": "2017-12-26T09:00:00", "BV": 10.86161405}, {"O": 0.01819591, "H": 0.0182758, "L": 0.01819591, "C": 0.01821, "V": 415.01325045, "T": "2017-12-26T09:05:00", "BV": 7.55850706}, {"O": 0.018215, "H": 0.01825999, "L": 0.01810148, "C": 0.01818, "V": 408.05072291, "T": "2017-12-26T09:10:00", "BV": 7.41893328}, {"O": 0.01818, "H": 0.01819591, "L": 0.01811155, "C": 0.01817127, "V": 413.40761767, "T": "2017-12-26T09:15:00", "BV": 7.51833402}, {"O": 0.01815, "H": 0.01817127, "L": 0.01812568, "C": 0.018149, "V": 238.98763514, "T": "2017-12-26T09:20:00", "BV": 4.33563726}, {"O": 0.01813759, "H": 0.0183, "L": 0.01810676, "C": 0.01828785, "V": 941.29571401, "T": "2017-12-26T09:25:00", "BV": 17.17341604}, {"O": 0.01828785, "H": 0.0182879, "L": 0.01804509, "C": 0.01813532, "V": 1398.74723584, "T": "2017-12-26T09:30:00", "BV": 25.35855858}, {"O": 0.01810676, "H": 0.01820402, "L": 0.01805056, "C": 0.01813004, "V": 168.72213936, "T": "2017-12-26T09:35:00", "BV": 3.05896501}, {"O": 0.01813531, "H": 0.01820361, "L": 0.01813531, "C": 0.018136, "V": 450.24062476, "T": "2017-12-26T09:40:00", "BV": 8.16989054}, {"O": 0.01814, "H": 0.01820361, "L": 0.01801744, "C": 0.01808129, "V": 414.53794493, "T": "2017-12-26T09:45:00", "BV": 7.50429642}, {"O": 0.01808129, "H": 0.01819774, "L": 0.01801812, "C": 0.01817927, "V": 343.5555015, "T": "2017-12-26T09:50:00", "BV": 6.23574371}, {"O": 0.01817927, "H": 0.01818963, "L": 0.0180855, "C": 0.01808551, "V": 240.65701317, "T": "2017-12-26T09:55:00", "BV": 4.36078269}, {"O": 0.01808551, "H": 0.0181002, "L": 0.0180855, "C": 0.0180855, "V": 291.78508159, "T": "2017-12-26T10:00:00", "BV": 5.27882331}, {"O": 0.0180855, "H": 0.0181002, "L": 0.0180855, "C": 0.018095, "V": 239.60383837, "T": "2017-12-26T10:05:00", "BV": 4.33615434}, {"O": 0.018095, "H": 0.01814, "L": 0.0180855, "C": 0.0181032, "V": 239.7694438, "T": "2017-12-26T10:10:00", "BV": 4.34070127}, {"O": 0.0181031, "H": 0.01819, "L": 0.0181, "C": 0.0181899, "V": 193.8946477, "T": "2017-12-26T10:15:00", "BV": 3.51398986}, {"O": 0.01813, "H": 0.0182, "L": 0.0181031, "C": 0.0181993, "V": 236.870188, "T": "2017-12-26T10:20:00", "BV": 4.30474571}, {"O": 0.0181993, "H": 0.01824231, "L": 0.01811667, "C": 0.01821, "V": 169.54045939, "T": "2017-12-26T10:25:00", "BV": 3.08439903}, {"O": 0.01821, "H": 0.01823991, "L": 0.018137, "C": 0.018137, "V": 152.16248093, "T": "2017-12-26T10:30:00", "BV": 2.76920658}, {"O": 0.018137, "H": 0.01819914, "L": 0.0181031, "C": 0.01810312, "V": 315.87278799, "T": "2017-12-26T10:35:00", "BV": 5.72147482}, {"O": 0.01810312, "H": 0.01813, "L": 0.01810312, "C": 0.01813, "V": 165.74038888, "T": "2017-12-26T10:40:00", "BV": 3.00261357}, {"O": 0.01812016, "H": 0.01813, "L": 0.01807693, "C": 0.0180855, "V": 321.51302684, "T": "2017-12-26T10:45:00", "BV": 5.82077262}, {"O": 0.0180855, "H": 0.0180855, "L": 0.01805776, "C": 0.01807693, "V": 387.05162811, "T": "2017-12-26T10:50:00", "BV": 6.99636264}, {"O": 0.01805778, "H": 0.01809998, "L": 0.018, "C": 0.01805685, "V": 556.12166483, "T": "2017-12-26T10:55:00", "BV": 10.03616497}, {"O": 0.01805686, "H": 0.01812014, "L": 0.018, "C": 0.01803002, "V": 872.18819622, "T": "2017-12-26T11:00:00", "BV": 15.72806525}, {"O": 0.0181, "H": 0.0181, "L": 0.01803002, "C": 0.01803079, "V": 129.59719344, "T": "2017-12-26T11:05:00", "BV": 2.34157646}, {"O": 0.0180998, "H": 0.0181655, "L": 0.01803082, "C": 0.018136, "V": 213.96701153, "T": "2017-12-26T11:10:00", "BV": 3.87826686}, {"O": 0.0181299, "H": 0.01824, "L": 0.0181299, "C": 0.01817, "V": 232.41084353, "T": "2017-12-26T11:15:00", "BV": 4.22206158}, {"O": 0.01817, "H": 0.01823817, "L": 0.01817, "C": 0.01817002, "V": 234.48700437, "T": "2017-12-26T11:20:00", "BV": 4.27361205}, {"O": 0.01817277, "H": 0.01823, "L": 0.018169, "C": 0.01820251, "V": 242.61258172, "T": "2017-12-26T11:25:00", "BV": 4.41161678}, {"O": 0.01816901, "H": 0.01824014, "L": 0.01815, "C": 0.01821, "V": 196.92889807, "T": "2017-12-26T11:30:00", "BV": 3.58518381}, {"O": 0.01821, "H": 0.0182914, "L": 0.01817, "C": 0.01817, "V": 271.84011017, "T": "2017-12-26T11:35:00", "BV": 4.9627547}, {"O": 0.01817002, "H": 0.01820001, "L": 0.01814484, "C": 0.01815, "V": 186.00830883, "T": "2017-12-26T11:40:00", "BV": 3.37885367}, {"O": 0.01815, "H": 0.01815, "L": 0.01811, "C": 0.0181448, "V": 490.32649948, "T": "2017-12-26T11:45:00", "BV": 8.88969149}, {"O": 0.01814484, "H": 0.01815, "L": 0.01803002, "C": 0.01811, "V": 459.27869726, "T": "2017-12-26T11:50:00", "BV": 8.31574115}, {"O": 0.01811, "H": 0.0182, "L": 0.018009, "C": 0.01813798, "V": 582.81081108, "T": "2017-12-26T11:55:00", "BV": 10.5423754}, {"O": 0.01815, "H": 0.01819998, "L": 0.01807101, "C": 0.01809119, "V": 138.75294224, "T": "2017-12-26T12:00:00", "BV": 2.51421174}, {"O": 0.01809119, "H": 0.01819989, "L": 0.01806018, "C": 0.01819985, "V": 261.06653975, "T": "2017-12-26T12:05:00", "BV": 4.73523276}, {"O": 0.01819985, "H": 0.01819994, "L": 0.01810011, "C": 0.01819994, "V": 268.43918258, "T": "2017-12-26T12:10:00", "BV": 4.87380608}, {"O": 0.01819991, "H": 0.018225, "L": 0.0181998, "C": 0.0181998, "V": 207.27028749, "T": "2017-12-26T12:15:00", "BV": 3.77230042}, {"O": 0.0181998, "H": 0.01819991, "L": 0.0181, "C": 0.0181, "V": 190.91628099, "T": "2017-12-26T12:20:00", "BV": 3.46147774}, {"O": 0.018114, "H": 0.01815993, "L": 0.01807185, "C": 0.01807185, "V": 249.31903937, "T": "2017-12-26T12:25:00", "BV": 4.515352}, {"O": 0.01809998, "H": 0.018159, "L": 0.01807184, "C": 0.01810013, "V": 426.34036977, "T": "2017-12-26T12:30:00", "BV": 7.7232963}, {"O": 0.01815778, "H": 0.01816, "L": 0.01810013, "C": 0.01812, "V": 125.87596825, "T": "2017-12-26T12:35:00", "BV": 2.28332846}, {"O": 0.01814999, "H": 0.01815, "L": 0.018009, "C": 0.0181, "V": 175.56092747, "T": "2017-12-26T12:40:00", "BV": 3.17842756}, {"O": 0.01809999, "H": 0.0181, "L": 0.01798331, "C": 0.018011, "V": 393.15356736, "T": "2017-12-26T12:45:00", "BV": 7.08750134}, {"O": 0.018011, "H": 0.01809999, "L": 0.018011, "C": 0.01801106, "V": 286.54353728, "T": "2017-12-26T12:50:00", "BV": 5.17146534}, {"O": 0.01801107, "H": 0.0181, "L": 0.01801107, "C": 0.01802003, "V": 242.47368303, "T": "2017-12-26T12:55:00", "BV": 4.38122398}, {"O": 0.01809, "H": 0.0181, "L": 0.018011, "C": 0.0180118, "V": 304.46756488, "T": "2017-12-26T13:00:00", "BV": 5.48950858}, {"O": 0.0180118, "H": 0.01802001, "L": 0.01796854, "C": 0.01798315, "V": 181.57119494, "T": "2017-12-26T13:05:00", "BV": 3.26890149}, {"O": 0.01798315, "H": 0.01802, "L": 0.01798315, "C": 0.01802, "V": 517.62166131, "T": "2017-12-26T13:10:00", "BV": 9.31383987}, {"O": 0.01802, "H": 0.01809998, "L": 0.01793858, "C": 0.01796049, "V": 741.88384607, "T": "2017-12-26T13:15:00", "BV": 13.36029188}, {"O": 0.01804, "H": 0.01804, "L": 0.01793858, "C": 0.01793858, "V": 436.4799742, "T": "2017-12-26T13:20:00", "BV": 7.84547662}, {"O": 0.017974, "H": 0.018, "L": 0.0179386, "C": 0.01793881, "V": 438.9861818, "T": "2017-12-26T13:25:00", "BV": 7.8841356}, {"O": 0.01795, "H": 0.018, "L": 0.01793882, "C": 0.01798, "V": 485.46884114, "T": "2017-12-26T13:30:00", "BV": 8.71274365}, {"O": 0.018, "H": 0.01804, "L": 0.01793921, "C": 0.01793921, "V": 248.07400728, "T": "2017-12-26T13:35:00", "BV": 4.46228834}, {"O": 0.01796411, "H": 0.01798, "L": 0.01793894, "C": 0.01793894, "V": 78.19947192, "T": "2017-12-26T13:40:00", "BV": 1.40439185}, {"O": 0.01796955, "H": 0.01798, "L": 0.01793894, "C": 0.01798, "V": 178.21049422, "T": "2017-12-26T13:45:00", "BV": 3.20368505}, {"O": 0.01797999, "H": 0.01798, "L": 0.01792901, "C": 0.017977, "V": 403.14744238, "T": "2017-12-26T13:50:00", "BV": 7.24125085}, {"O": 0.017977, "H": 0.017977, "L": 0.01793261, "C": 0.017967, "V": 324.47466828, "T": "2017-12-26T13:55:00", "BV": 5.82463799}, {"O": 0.017933, "H": 0.017967, "L": 0.0179, "C": 0.0179281, "V": 349.65837365, "T": "2017-12-26T14:00:00", "BV": 6.26841782}, {"O": 0.01792301, "H": 0.017977, "L": 0.0179, "C": 0.01790189, "V": 495.94521298, "T": "2017-12-26T14:05:00", "BV": 8.91003082}, {"O": 0.01790189, "H": 0.01797698, "L": 0.01790189, "C": 0.01797658, "V": 202.3499265, "T": "2017-12-26T14:10:00", "BV": 3.63301927}, {"O": 0.01797628, "H": 0.01797698, "L": 0.01785909, "C": 0.0178691, "V": 401.9637686, "T": "2017-12-26T14:15:00", "BV": 7.20627532}, {"O": 0.01787111, "H": 0.01789952, "L": 0.01784487, "C": 0.01784513, "V": 460.60182904, "T": "2017-12-26T14:20:00", "BV": 8.22114171}, {"O": 0.01788, "H": 0.01789, "L": 0.01782002, "C": 0.01782463, "V": 1566.48722407, "T": "2017-12-26T14:25:00", "BV": 27.95661543}, {"O": 0.01782463, "H": 0.01788, "L": 0.017816, "C": 0.01781619, "V": 643.77199347, "T": "2017-12-26T14:30:00", "BV": 11.47781456}, {"O": 0.01782605, "H": 0.01783894, "L": 0.017816, "C": 0.017816, "V": 296.82626472, "T": "2017-12-26T14:35:00", "BV": 5.28953449}, {"O": 0.017816, "H": 0.01787, "L": 0.0178, "C": 0.01781, "V": 473.58515147, "T": "2017-12-26T14:40:00", "BV": 8.43456481}, {"O": 0.01784793, "H": 0.01784793, "L": 0.01758662, "C": 0.0176, "V": 1029.30152828, "T": "2017-12-26T14:45:00", "BV": 18.2274125}, {"O": 0.0176, "H": 0.0176607, "L": 0.0175865, "C": 0.01765996, "V": 536.87242332, "T": "2017-12-26T14:50:00", "BV": 9.45607912}, {"O": 0.01764578, "H": 0.01766, "L": 0.01758664, "C": 0.01758664, "V": 1145.28940088, "T": "2017-12-26T14:55:00", "BV": 20.14880823}, {"O": 0.01758664, "H": 0.01758665, "L": 0.0175, "C": 0.01750901, "V": 1330.26976304, "T": "2017-12-26T15:00:00", "BV": 23.34382185}, {"O": 0.01750901, "H": 0.01758664, "L": 0.017501, "C": 0.01752901, "V": 603.79750048, "T": "2017-12-26T15:05:00", "BV": 10.58761441}, {"O": 0.01752901, "H": 0.01756343, "L": 0.0173, "C": 0.01740001, "V": 715.23220003, "T": "2017-12-26T15:10:00", "BV": 12.47047218}, {"O": 0.01740001, "H": 0.01757777, "L": 0.01740001, "C": 0.01742, "V": 565.52689601, "T": "2017-12-26T15:15:00", "BV": 9.86345577}, {"O": 0.01740006, "H": 0.01749999, "L": 0.01737633, "C": 0.01738264, "V": 328.50949202, "T": "2017-12-26T15:20:00", "BV": 5.72177093}, {"O": 0.01738264, "H": 0.0175, "L": 0.01737633, "C": 0.017378, "V": 373.25893972, "T": "2017-12-26T15:25:00", "BV": 6.5041093}, {"O": 0.017377, "H": 0.01748899, "L": 0.01734587, "C": 0.01745238, "V": 1044.45191141, "T": "2017-12-26T15:30:00", "BV": 18.14900918}, {"O": 0.01737702, "H": 0.01745238, "L": 0.0173, "C": 0.0173867, "V": 768.73986488, "T": "2017-12-26T15:35:00", "BV": 13.34967417}, {"O": 0.0174, "H": 0.0174, "L": 0.01733454, "C": 0.01739939, "V": 602.06509639, "T": "2017-12-26T15:40:00", "BV": 10.45648784}, {"O": 0.01739939, "H": 0.01744, "L": 0.017393, "C": 0.01743989, "V": 272.62013034, "T": "2017-12-26T15:45:00", "BV": 4.74975955}, {"O": 0.01743989, "H": 0.01745289, "L": 0.01722643, "C": 0.01745289, "V": 1196.88068598, "T": "2017-12-26T15:50:00", "BV": 20.80254113}, {"O": 0.01745516, "H": 0.01746479, "L": 0.01741468, "C": 0.01741557, "V": 387.19465687, "T": "2017-12-26T15:55:00", "BV": 6.74992265}, {"O": 0.01741556, "H": 0.0174321, "L": 0.01731882, "C": 0.01738038, "V": 397.45881726, "T": "2017-12-26T16:00:00", "BV": 6.91839732}, {"O": 0.0173188, "H": 0.01738039, "L": 0.017228, "C": 0.01729983, "V": 342.25215412, "T": "2017-12-26T16:05:00", "BV": 5.92082202}, {"O": 0.01729983, "H": 0.01730475, "L": 0.01721002, "C": 0.01721005, "V": 352.37437408, "T": "2017-12-26T16:10:00", "BV": 6.0854067}, {"O": 0.01721006, "H": 0.01722552, "L": 0.01720664, "C": 0.017222, "V": 482.10599371, "T": "2017-12-26T16:15:00", "BV": 8.30036336}, {"O": 0.01720954, "H": 0.017222, "L": 0.01711, "C": 0.01715, "V": 402.05165312, "T": "2017-12-26T16:20:00", "BV": 6.91176592}, {"O": 0.01715001, "H": 0.01722, "L": 0.01711003, "C": 0.0172186, "V": 662.18646792, "T": "2017-12-26T16:25:00", "BV": 11.36681416}, {"O": 0.0172186, "H": 0.017222, "L": 0.01713022, "C": 0.01715307, "V": 1154.60346012, "T": "2017-12-26T16:30:00", "BV": 19.85993725}, {"O": 0.01715394, "H": 0.01739, "L": 0.01715307, "C": 0.01731002, "V": 1219.53995365, "T": "2017-12-26T16:35:00", "BV": 21.01707384}, {"O": 0.01729504, "H": 0.01736736, "L": 0.01726004, "C": 0.01736716, "V": 375.55487286, "T": "2017-12-26T16:40:00", "BV": 6.50714681}, {"O": 0.01729515, "H": 0.01741558, "L": 0.01729515, "C": 0.01741038, "V": 218.95869972, "T": "2017-12-26T16:45:00", "BV": 3.8035791}, {"O": 0.01741039, "H": 0.01760309, "L": 0.01741039, "C": 0.01746483, "V": 544.08310308, "T": "2017-12-26T16:50:00", "BV": 9.50273677}, {"O": 0.01750055, "H": 0.01785, "L": 0.01746483, "C": 0.01770489, "V": 1135.62643894, "T": "2017-12-26T16:55:00", "BV": 20.08073357}, {"O": 0.01770489, "H": 0.01779197, "L": 0.0175985, "C": 0.01770001, "V": 813.51921122, "T": "2017-12-26T17:00:00", "BV": 14.39669395}, {"O": 0.01770452, "H": 0.01775197, "L": 0.01745518, "C": 0.01756, "V": 853.44233779, "T": "2017-12-26T17:05:00", "BV": 15.05161583}, {"O": 0.01766998, "H": 0.01768598, "L": 0.01754, "C": 0.01754, "V": 530.94593458, "T": "2017-12-26T17:10:00", "BV": 9.35088826}, {"O": 0.01754, "H": 0.01756001, "L": 0.017446, "C": 0.01744845, "V": 552.58748478, "T": "2017-12-26T17:15:00", "BV": 9.66958107}, {"O": 0.01744932, "H": 0.01753998, "L": 0.01744932, "C": 0.01753997, "V": 325.5797184, "T": "2017-12-26T17:20:00", "BV": 5.69629741}, {"O": 0.01750089, "H": 0.01753999, "L": 0.01748765, "C": 0.01753, "V": 473.80622623, "T": "2017-12-26T17:25:00", "BV": 8.2943144}, {"O": 0.01749779, "H": 0.01760778, "L": 0.01748766, "C": 0.01756889, "V": 296.36799016, "T": "2017-12-26T17:30:00", "BV": 5.19486748}, {"O": 0.0175757, "H": 0.01781208, "L": 0.01756889, "C": 0.01775, "V": 510.16769237, "T": "2017-12-26T17:35:00", "BV": 9.0205277}, {"O": 0.01780576, "H": 0.01780576, "L": 0.01759023, "C": 0.01779987, "V": 264.76856733, "T": "2017-12-26T17:40:00", "BV": 4.69855895}, {"O": 0.0177995, "H": 0.01785, "L": 0.01775002, "C": 0.0177995, "V": 347.85541338, "T": "2017-12-26T17:45:00", "BV": 6.19256287}, {"O": 0.01779002, "H": 0.0177999, "L": 0.01770016, "C": 0.01775028, "V": 387.63617382, "T": "2017-12-26T17:50:00", "BV": 6.88947442}, {"O": 0.017795, "H": 0.0177995, "L": 0.01770081, "C": 0.01775051, "V": 367.09674668, "T": "2017-12-26T17:55:00", "BV": 6.5188034}, {"O": 0.01776001, "H": 0.0177995, "L": 0.01775051, "C": 0.01776001, "V": 203.2955136, "T": "2017-12-26T18:00:00", "BV": 3.6122166}, {"O": 0.017782, "H": 0.01783011, "L": 0.017782, "C": 0.0177995, "V": 547.0689595, "T": "2017-12-26T18:05:00", "BV": 9.73874908}, {"O": 0.0178, "H": 0.01783007, "L": 0.01776019, "C": 0.01781468, "V": 159.40855139, "T": "2017-12-26T18:10:00", "BV": 2.83569179}, {"O": 0.017801, "H": 0.017832, "L": 0.017801, "C": 0.017832, "V": 272.02079253, "T": "2017-12-26T18:15:00", "BV": 4.84965591}, {"O": 0.01782999, "H": 0.01785, "L": 0.01782998, "C": 0.01784001, "V": 138.8675599, "T": "2017-12-26T18:20:00", "BV": 2.47748793}, {"O": 0.01784001, "H": 0.0179083, "L": 0.01784001, "C": 0.01786, "V": 428.97486778, "T": "2017-12-26T18:25:00", "BV": 7.66447172}, {"O": 0.01788, "H": 0.01788, "L": 0.01784001, "C": 0.01786, "V": 293.73792844, "T": "2017-12-26T18:30:00", "BV": 5.24701997}, {"O": 0.01784001, "H": 0.01786, "L": 0.01777122, "C": 0.01777189, "V": 300.54066746, "T": "2017-12-26T18:35:00", "BV": 5.3487393}, {"O": 0.01777122, "H": 0.01781792, "L": 0.01773221, "C": 0.01773227, "V": 151.59402303, "T": "2017-12-26T18:40:00", "BV": 2.69175086}, {"O": 0.01773227, "H": 0.01785991, "L": 0.01770545, "C": 0.01777179, "V": 122.6043136, "T": "2017-12-26T18:45:00", "BV": 2.17919047}, {"O": 0.017772, "H": 0.01778838, "L": 0.01777179, "C": 0.01778838, "V": 236.6521854, "T": "2017-12-26T18:50:00", "BV": 4.20789611}, {"O": 0.01779, "H": 0.01785, "L": 0.01778838, "C": 0.01780458, "V": 215.6206633, "T": "2017-12-26T18:55:00", "BV": 3.83901346}, {"O": 0.017805, "H": 0.01786, "L": 0.0177279, "C": 0.0178, "V": 268.41643892, "T": "2017-12-26T19:00:00", "BV": 4.78421092}, {"O": 0.0178, "H": 0.01784996, "L": 0.01771, "C": 0.01774, "V": 203.59489522, "T": "2017-12-26T19:05:00", "BV": 3.61303059}, {"O": 0.01774, "H": 0.0177495, "L": 0.01772989, "C": 0.01774481, "V": 145.75114462, "T": "2017-12-26T19:10:00", "BV": 2.58595611}, {"O": 0.01774001, "H": 0.017799, "L": 0.01769042, "C": 0.0177061, "V": 274.19323363, "T": "2017-12-26T19:15:00", "BV": 4.86000056}, {"O": 0.01769905, "H": 0.01778698, "L": 0.01769041, "C": 0.01772005, "V": 223.17228619, "T": "2017-12-26T19:20:00", "BV": 3.95283386}, {"O": 0.01772005, "H": 0.0177841, "L": 0.01771105, "C": 0.0177202, "V": 305.3008753, "T": "2017-12-26T19:25:00", "BV": 5.41249127}, {"O": 0.01772021, "H": 0.01773311, "L": 0.01769503, "C": 0.0176959, "V": 381.64208382, "T": "2017-12-26T19:30:00", "BV": 6.76207545}, {"O": 0.0176959, "H": 0.0177149, "L": 0.01766131, "C": 0.017695, "V": 297.36850098, "T": "2017-12-26T19:35:00", "BV": 5.26158181}, {"O": 0.0177, "H": 0.01774444, "L": 0.017695, "C": 0.0176961, "V": 306.05591471, "T": "2017-12-26T19:40:00", "BV": 5.41759326}, {"O": 0.0177, "H": 0.017794, "L": 0.017695, "C": 0.01769501, "V": 249.04794736, "T": "2017-12-26T19:45:00", "BV": 4.41240752}, {"O": 0.017695, "H": 0.01779, "L": 0.017695, "C": 0.01769541, "V": 186.00781996, "T": "2017-12-26T19:50:00", "BV": 3.29296375}, {"O": 0.0176961, "H": 0.01778989, "L": 0.01769501, "C": 0.01769501, "V": 253.18829136, "T": "2017-12-26T19:55:00", "BV": 4.48180103}, {"O": 0.0176954, "H": 0.0176955, "L": 0.017695, "C": 0.01769501, "V": 366.1876449, "T": "2017-12-26T20:00:00", "BV": 6.47976572}, {"O": 0.01769501, "H": 0.0176952, "L": 0.01760002, "C": 0.017654, "V": 584.1726173, "T": "2017-12-26T20:05:00", "BV": 10.33033807}, {"O": 0.01765416, "H": 0.01765443, "L": 0.01760791, "C": 0.01760791, "V": 657.88571103, "T": "2017-12-26T20:10:00", "BV": 11.61313317}, {"O": 0.01760791, "H": 0.01765399, "L": 0.01751, "C": 0.01754369, "V": 233.71155554, "T": "2017-12-26T20:15:00", "BV": 4.10150575}, {"O": 0.017512, "H": 0.017572, "L": 0.01750003, "C": 0.01754369, "V": 204.76416593, "T": "2017-12-26T20:20:00", "BV": 3.58793191}, {"O": 0.01754369, "H": 0.0176, "L": 0.01748912, "C": 0.0175399, "V": 371.01592415, "T": "2017-12-26T20:25:00", "BV": 6.50371528}, {"O": 0.0175399, "H": 0.0175719, "L": 0.01745, "C": 0.01745498, "V": 331.81667867, "T": "2017-12-26T20:30:00", "BV": 5.8091879}, {"O": 0.01747439, "H": 0.0175718, "L": 0.01745498, "C": 0.0175, "V": 375.88081704, "T": "2017-12-26T20:35:00", "BV": 6.56806116}, {"O": 0.01750012, "H": 0.017599, "L": 0.0174551, "C": 0.01755, "V": 654.56773065, "T": "2017-12-26T20:40:00", "BV": 11.44109062}, {"O": 0.0174577, "H": 0.01755534, "L": 0.01745661, "C": 0.017458, "V": 219.76365209, "T": "2017-12-26T20:45:00", "BV": 3.8431662}, {"O": 0.01745678, "H": 0.01753479, "L": 0.01745675, "C": 0.01749759, "V": 259.64544907, "T": "2017-12-26T20:50:00", "BV": 4.54133109}, {"O": 0.01753399, "H": 0.0176, "L": 0.01749758, "C": 0.0176, "V": 619.99982759, "T": "2017-12-26T20:55:00", "BV": 10.87826957}, {"O": 0.0176, "H": 0.017695, "L": 0.0175755, "C": 0.01760007, "V": 304.78196838, "T": "2017-12-26T21:00:00", "BV": 5.38057257}, {"O": 0.01760011, "H": 0.0176952, "L": 0.01760011, "C": 0.0176952, "V": 328.53932471, "T": "2017-12-26T21:05:00", "BV": 5.81005891}, {"O": 0.0176952, "H": 0.0176953, "L": 0.01760187, "C": 0.01763001, "V": 311.00868882, "T": "2017-12-26T21:10:00", "BV": 5.48743441}, {"O": 0.01764, "H": 0.0176475, "L": 0.01762, "C": 0.01763001, "V": 245.65282569, "T": "2017-12-26T21:15:00", "BV": 4.33145881}, {"O": 0.01763001, "H": 0.01763001, "L": 0.01760007, "C": 0.01760007, "V": 171.08926744, "T": "2017-12-26T21:20:00", "BV": 3.01261164}, {"O": 0.01760001, "H": 0.01767, "L": 0.0176, "C": 0.01764997, "V": 373.04199477, "T": "2017-12-26T21:25:00", "BV": 6.5706139}, {"O": 0.0176, "H": 0.01764997, "L": 0.01756, "C": 0.01756802, "V": 290.22037093, "T": "2017-12-26T21:30:00", "BV": 5.10388325}, {"O": 0.017567, "H": 0.01764, "L": 0.01756, "C": 0.01756807, "V": 242.2818383, "T": "2017-12-26T21:35:00", "BV": 4.25998842}, {"O": 0.01761861, "H": 0.01761861, "L": 0.0175, "C": 0.01750001, "V": 415.04305691, "T": "2017-12-26T21:40:00", "BV": 7.28288923}, {"O": 0.01750003, "H": 0.01756801, "L": 0.0175, "C": 0.01754926, "V": 416.97182104, "T": "2017-12-26T21:45:00", "BV": 7.29714445}, {"O": 0.01750017, "H": 0.0175687, "L": 0.01746111, "C": 0.01750112, "V": 314.41590394, "T": "2017-12-26T21:50:00", "BV": 5.50922081}, {"O": 0.017565, "H": 0.017568, "L": 0.01750002, "C": 0.01750002, "V": 353.00134606, "T": "2017-12-26T21:55:00", "BV": 6.19766231}, {"O": 0.017544, "H": 0.017544, "L": 0.01746111, "C": 0.01746112, "V": 193.47046766, "T": "2017-12-26T22:00:00", "BV": 3.3813066}, {"O": 0.01746112, "H": 0.0175107, "L": 0.0174555, "C": 0.017489, "V": 181.42762863, "T": "2017-12-26T22:05:00", "BV": 3.16995154}, {"O": 0.017489, "H": 0.017489, "L": 0.0174555, "C": 0.017483, "V": 181.11449665, "T": "2017-12-26T22:10:00", "BV": 3.16551086}, {"O": 0.017483, "H": 0.01749, "L": 0.01747599, "C": 0.01748905, "V": 428.37122555, "T": "2017-12-26T22:15:00", "BV": 7.48905235}, {"O": 0.01748905, "H": 0.01754399, "L": 0.01747599, "C": 0.01749992, "V": 379.51368316, "T": "2017-12-26T22:20:00", "BV": 6.63956898}, {"O": 0.01749606, "H": 0.01765, "L": 0.01749606, "C": 0.01757587, "V": 409.48752668, "T": "2017-12-26T22:25:00", "BV": 7.19026967}, {"O": 0.01757587, "H": 0.01765, "L": 0.01750095, "C": 0.01759143, "V": 491.57889238, "T": "2017-12-26T22:30:00", "BV": 8.6419601}, {"O": 0.01759143, "H": 0.01764499, "L": 0.01759143, "C": 0.017593, "V": 251.6336781, "T": "2017-12-26T22:35:00", "BV": 4.4305806}, {"O": 0.017637, "H": 0.017637, "L": 0.01757701, "C": 0.0176, "V": 295.70821784, "T": "2017-12-26T22:40:00", "BV": 5.20482531}, {"O": 0.0176, "H": 0.017637, "L": 0.01757701, "C": 0.01762996, "V": 229.14790354, "T": "2017-12-26T22:45:00", "BV": 4.03731488}, {"O": 0.01762996, "H": 0.01762997, "L": 0.01750098, "C": 0.01750319, "V": 423.01904581, "T": "2017-12-26T22:50:00", "BV": 7.42164616}, {"O": 0.01750319, "H": 0.01762999, "L": 0.01750318, "C": 0.01761989, "V": 278.16621145, "T": "2017-12-26T22:55:00", "BV": 4.88193409}, {"O": 0.01761988, "H": 0.017637, "L": 0.017508, "C": 0.017601, "V": 591.93983962, "T": "2017-12-26T23:00:00", "BV": 10.428024}, {"O": 0.01763447, "H": 0.01763447, "L": 0.0175105, "C": 0.01759999, "V": 804.3282271, "T": "2017-12-26T23:05:00", "BV": 14.11637326}, {"O": 0.01759997, "H": 0.01759999, "L": 0.0175104, "C": 0.01756379, "V": 485.43929356, "T": "2017-12-26T23:10:00", "BV": 8.53751058}, {"O": 0.01756379, "H": 0.0175998, "L": 0.01756378, "C": 0.017599, "V": 422.87760899, "T": "2017-12-26T23:15:00", "BV": 7.44056454}, {"O": 0.017599, "H": 0.01764938, "L": 0.01759001, "C": 0.01759034, "V": 504.26450873, "T": "2017-12-26T23:20:00", "BV": 8.87331303}, {"O": 0.017645, "H": 0.01766175, "L": 0.01763654, "C": 0.017649, "V": 343.70506511, "T": "2017-12-26T23:25:00", "BV": 6.06611017}, {"O": 0.017649, "H": 0.017649, "L": 0.01759019, "C": 0.01763656, "V": 412.23782878, "T": "2017-12-26T23:30:00", "BV": 7.26711293}, {"O": 0.0176166, "H": 0.017699, "L": 0.0176166, "C": 0.0176961, "V": 313.43822143, "T": "2017-12-26T23:35:00", "BV": 5.53281385}, {"O": 0.017699, "H": 0.01774823, "L": 0.0176961, "C": 0.0177349, "V": 427.22146344, "T": "2017-12-26T23:40:00", "BV": 7.57318425}, {"O": 0.0177, "H": 0.01778, "L": 0.0177, "C": 0.01777777, "V": 170.36893374, "T": "2017-12-26T23:45:00", "BV": 3.0260434}, {"O": 0.01777777, "H": 0.01784, "L": 0.01777, "C": 0.01780888, "V": 488.33303875, "T": "2017-12-26T23:50:00", "BV": 8.6949325}, {"O": 0.01781, "H": 0.01785, "L": 0.0177634, "C": 0.0177634, "V": 270.20128919, "T": "2017-12-26T23:55:00", "BV": 4.80996131}, {"O": 0.01776997, "H": 0.01783974, "L": 0.01774929, "C": 0.01777997, "V": 257.21965266, "T": "2017-12-27T00:00:00", "BV": 4.57207338}, {"O": 0.01777997, "H": 0.01783899, "L": 0.01770005, "C": 0.01781331, "V": 472.17043533, "T": "2017-12-27T00:05:00", "BV": 8.38361264}, {"O": 0.01781329, "H": 0.01781331, "L": 0.0177012, "C": 0.01774, "V": 415.05799216, "T": "2017-12-27T00:10:00", "BV": 7.37183715}, {"O": 0.01774, "H": 0.017794, "L": 0.0177251, "C": 0.01774966, "V": 275.84106033, "T": "2017-12-27T00:15:00", "BV": 4.89259126}, {"O": 0.01774963, "H": 0.01774966, "L": 0.0177, "C": 0.01771, "V": 292.07207326, "T": "2017-12-27T00:20:00", "BV": 5.17285226}, {"O": 0.01771965, "H": 0.0177399, "L": 0.017649, "C": 0.017649, "V": 364.87792508, "T": "2017-12-27T00:25:00", "BV": 6.46155895}, {"O": 0.01766242, "H": 0.01766242, "L": 0.01759841, "C": 0.0176424, "V": 633.56400837, "T": "2017-12-27T00:30:00", "BV": 11.17825294}, {"O": 0.0176424, "H": 0.01771965, "L": 0.01761665, "C": 0.01763682, "V": 394.39517448, "T": "2017-12-27T00:35:00", "BV": 6.9634236}, {"O": 0.01771965, "H": 0.0177399, "L": 0.01765002, "C": 0.0177399, "V": 260.21948154, "T": "2017-12-27T00:40:00", "BV": 4.60430926}, {"O": 0.01773918, "H": 0.01781331, "L": 0.01773918, "C": 0.01774002, "V": 182.91981248, "T": "2017-12-27T00:45:00", "BV": 3.2496778}, {"O": 0.01774002, "H": 0.01781254, "L": 0.01774001, "C": 0.0177445, "V": 323.33044809, "T": "2017-12-27T00:50:00", "BV": 5.74753288}, {"O": 0.017795, "H": 0.0178, "L": 0.01765003, "C": 0.01765035, "V": 386.32343015, "T": "2017-12-27T00:55:00", "BV": 6.8587485}, {"O": 0.01765057, "H": 0.01774001, "L": 0.01760001, "C": 0.01761819, "V": 369.68908145, "T": "2017-12-27T01:00:00", "BV": 6.52535182}, {"O": 0.01761827, "H": 0.01773005, "L": 0.0176, "C": 0.01762557, "V": 356.33565717, "T": "2017-12-27T01:05:00", "BV": 6.28441287}, {"O": 0.01762557, "H": 0.01766939, "L": 0.01755849, "C": 0.01755851, "V": 457.33672883, "T": "2017-12-27T01:10:00", "BV": 8.05159113}, {"O": 0.0175997, "H": 0.0175997, "L": 0.01754238, "C": 0.0175563, "V": 196.55559779, "T": "2017-12-27T01:15:00", "BV": 3.45214761}, {"O": 0.0175563, "H": 0.0176, "L": 0.01754239, "C": 0.0175999, "V": 281.63122055, "T": "2017-12-27T01:20:00", "BV": 4.95166879}, {"O": 0.01759998, "H": 0.01759998, "L": 0.01751235, "C": 0.01759994, "V": 230.99676686, "T": "2017-12-27T01:25:00", "BV": 4.06040474}, {"O": 0.01759994, "H": 0.01759994, "L": 0.0175, "C": 0.01751234, "V": 169.3961742, "T": "2017-12-27T01:30:00", "BV": 2.96804265}, {"O": 0.01751234, "H": 0.01751246, "L": 0.01749433, "C": 0.01749989, "V": 334.35563276, "T": "2017-12-27T01:35:00", "BV": 5.85135765}, {"O": 0.0175, "H": 0.01751246, "L": 0.01748912, "C": 0.0174905, "V": 259.29863374, "T": "2017-12-27T01:40:00", "BV": 4.5367015}, {"O": 0.01749051, "H": 0.017595, "L": 0.01747811, "C": 0.01747826, "V": 262.23335019, "T": "2017-12-27T01:45:00", "BV": 4.6007515}, {"O": 0.01747923, "H": 0.01759433, "L": 0.01747826, "C": 0.01751388, "V": 147.1895815, "T": "2017-12-27T01:50:00", "BV": 2.58019015}, {"O": 0.01751388, "H": 0.01764849, "L": 0.01747898, "C": 0.01762, "V": 333.58975458, "T": "2017-12-27T01:55:00", "BV": 5.85927724}, {"O": 0.01762, "H": 0.01765789, "L": 0.01759436, "C": 0.01759438, "V": 213.46916551, "T": "2017-12-27T02:00:00", "BV": 3.76296694}, {"O": 0.01759438, "H": 0.01764856, "L": 0.01759436, "C": 0.01759438, "V": 185.54720238, "T": "2017-12-27T02:05:00", "BV": 3.26493069}, {"O": 0.01759438, "H": 0.01769, "L": 0.01759436, "C": 0.01762001, "V": 381.48833437, "T": "2017-12-27T02:10:00", "BV": 6.72034282}, {"O": 0.01767904, "H": 0.01773496, "L": 0.0176, "C": 0.0176954, "V": 306.57625991, "T": "2017-12-27T02:15:00", "BV": 5.41837646}, {"O": 0.017692, "H": 0.01773175, "L": 0.01760001, "C": 0.01762548, "V": 189.13490749, "T": "2017-12-27T02:20:00", "BV": 3.33563827}, {"O": 0.017692, "H": 0.01773482, "L": 0.0176, "C": 0.01760001, "V": 277.90407097, "T": "2017-12-27T02:25:00", "BV": 4.89741095}, {"O": 0.01760001, "H": 0.01769, "L": 0.0175149, "C": 0.01762, "V": 738.15552855, "T": "2017-12-27T02:30:00", "BV": 12.95661486}, {"O": 0.01763, "H": 0.01763, "L": 0.01760001, "C": 0.017629, "V": 282.16634078, "T": "2017-12-27T02:35:00", "BV": 4.9736733}, {"O": 0.017629, "H": 0.017629, "L": 0.01760001, "C": 0.017628, "V": 76.1647395, "T": "2017-12-27T02:40:00", "BV": 1.34174996}, {"O": 0.017628, "H": 0.017629, "L": 0.0175, "C": 0.01762659, "V": 246.3451743, "T": "2017-12-27T02:45:00", "BV": 4.33113597}, {"O": 0.01760003, "H": 0.01763, "L": 0.01757601, "C": 0.01763, "V": 259.88031668, "T": "2017-12-27T02:50:00", "BV": 4.57820205}, {"O": 0.017629, "H": 0.01773489, "L": 0.01760003, "C": 0.01760005, "V": 249.42308159, "T": "2017-12-27T02:55:00", "BV": 4.40037395}, {"O": 0.017679, "H": 0.01772993, "L": 0.01760004, "C": 0.01760005, "V": 70.02649877, "T": "2017-12-27T03:00:00", "BV": 1.23775839}, {"O": 0.0176013, "H": 0.017711, "L": 0.01759, "C": 0.0176, "V": 188.59276736, "T": "2017-12-27T03:05:00", "BV": 3.32015887}, {"O": 0.0176, "H": 0.01767056, "L": 0.01759, "C": 0.01760072, "V": 262.24946623, "T": "2017-12-27T03:10:00", "BV": 4.61757627}, {"O": 0.01767021, "H": 0.01767056, "L": 0.01757654, "C": 0.01767021, "V": 164.31216606, "T": "2017-12-27T03:15:00", "BV": 2.89524507}, {"O": 0.01767021, "H": 0.01767021, "L": 0.01756663, "C": 0.01766165, "V": 238.2128729, "T": "2017-12-27T03:20:00", "BV": 4.18861524}, {"O": 0.01760007, "H": 0.01766659, "L": 0.01756663, "C": 0.0176, "V": 238.19990154, "T": "2017-12-27T03:25:00", "BV": 4.19573939}, {"O": 0.0176, "H": 0.0176, "L": 0.01751613, "C": 0.01751753, "V": 701.79308469, "T": "2017-12-27T03:30:00", "BV": 12.31293078}, {"O": 0.01751753, "H": 0.0176, "L": 0.01746, "C": 0.01748018, "V": 550.15814757, "T": "2017-12-27T03:35:00", "BV": 9.63839765}, {"O": 0.01748027, "H": 0.01759993, "L": 0.01748027, "C": 0.01759989, "V": 208.63799454, "T": "2017-12-27T03:40:00", "BV": 3.6575298}, {"O": 0.01759989, "H": 0.0175999, "L": 0.017501, "C": 0.01757262, "V": 317.04721817, "T": "2017-12-27T03:45:00", "BV": 5.55798953}, {"O": 0.01757262, "H": 0.01759, "L": 0.01750112, "C": 0.01753487, "V": 164.64609541, "T": "2017-12-27T03:50:00", "BV": 2.88647611}, {"O": 0.01753487, "H": 0.01754, "L": 0.01753486, "C": 0.01753905, "V": 214.95345288, "T": "2017-12-27T03:55:00", "BV": 3.76959621}, {"O": 0.017539, "H": 0.01753905, "L": 0.01750054, "C": 0.01750054, "V": 236.1822182, "T": "2017-12-27T04:00:00", "BV": 4.13967197}, {"O": 0.01750054, "H": 0.01750207, "L": 0.01745, "C": 0.0174651, "V": 411.59173311, "T": "2017-12-27T04:05:00", "BV": 7.18933656}, {"O": 0.0174651, "H": 0.01746514, "L": 0.01733363, "C": 0.01733363, "V": 295.57164933, "T": "2017-12-27T04:10:00", "BV": 5.14472423}, {"O": 0.01733413, "H": 0.01735139, "L": 0.017295, "C": 0.01729523, "V": 583.42894268, "T": "2017-12-27T04:15:00", "BV": 10.1014195}, {"O": 0.017295, "H": 0.017295, "L": 0.01717266, "C": 0.0172, "V": 372.99021021, "T": "2017-12-27T04:20:00", "BV": 6.41847958}, {"O": 0.0172001, "H": 0.01721377, "L": 0.01715114, "C": 0.01715114, "V": 503.73066026, "T": "2017-12-27T04:25:00", "BV": 8.64715771}, {"O": 0.01715004, "H": 0.01716217, "L": 0.01711, "C": 0.01711, "V": 478.52524187, "T": "2017-12-27T04:30:00", "BV": 8.20504023}, {"O": 0.01711, "H": 0.01713, "L": 0.01706538, "C": 0.01706953, "V": 545.7154341, "T": "2017-12-27T04:35:00", "BV": 9.33555242}, {"O": 0.017062, "H": 0.01713, "L": 0.01701481, "C": 0.0171011, "V": 416.54539612, "T": "2017-12-27T04:40:00", "BV": 7.11415342}, {"O": 0.0171011, "H": 0.01713, "L": 0.01701313, "C": 0.0170327, "V": 487.17078227, "T": "2017-12-27T04:45:00", "BV": 8.33081829}, {"O": 0.0170327, "H": 0.0171011, "L": 0.017, "C": 0.017, "V": 428.28522063, "T": "2017-12-27T04:50:00", "BV": 7.28955635}, {"O": 0.0170068, "H": 0.0170829, "L": 0.017, "C": 0.01700147, "V": 629.45889, "T": "2017-12-27T04:55:00", "BV": 10.70140791}, {"O": 0.01706577, "H": 0.01715, "L": 0.01700148, "C": 0.01713, "V": 302.81361052, "T": "2017-12-27T05:00:00", "BV": 5.1735319}, {"O": 0.01713, "H": 0.01716217, "L": 0.01707151, "C": 0.01716217, "V": 389.42656459, "T": "2017-12-27T05:05:00", "BV": 6.67223374}, {"O": 0.01716217, "H": 0.017394, "L": 0.01714102, "C": 0.01731423, "V": 399.14165412, "T": "2017-12-27T05:10:00", "BV": 6.89620058}, {"O": 0.01731423, "H": 0.01751874, "L": 0.01731056, "C": 0.01737272, "V": 1057.18985871, "T": "2017-12-27T05:15:00", "BV": 18.46083014}, {"O": 0.01737274, "H": 0.01752117, "L": 0.01737274, "C": 0.01751759, "V": 645.10643432, "T": "2017-12-27T05:20:00", "BV": 11.27839392}, {"O": 0.01751759, "H": 0.01751847, "L": 0.01739004, "C": 0.01742, "V": 276.86272045, "T": "2017-12-27T05:25:00", "BV": 4.83982056}, {"O": 0.01742, "H": 0.01744898, "L": 0.01726062, "C": 0.01731422, "V": 1197.65113205, "T": "2017-12-27T05:30:00", "BV": 20.77536149}, {"O": 0.01727791, "H": 0.01745, "L": 0.01726044, "C": 0.01730269, "V": 1150.43549917, "T": "2017-12-27T05:35:00", "BV": 19.89007555}, {"O": 0.01731538, "H": 0.01744194, "L": 0.01725, "C": 0.01725, "V": 622.60496581, "T": "2017-12-27T05:40:00", "BV": 10.76717004}, {"O": 0.01726681, "H": 0.01729999, "L": 0.01720652, "C": 0.01728539, "V": 478.77207397, "T": "2017-12-27T05:45:00", "BV": 8.25092227}, {"O": 0.0172709, "H": 0.01733851, "L": 0.0172709, "C": 0.0172709, "V": 218.58476649, "T": "2017-12-27T05:50:00", "BV": 3.78277139}, {"O": 0.017285, "H": 0.01729989, "L": 0.01721201, "C": 0.01721501, "V": 127.64583185, "T": "2017-12-27T05:55:00", "BV": 2.20067001}, {"O": 0.01721501, "H": 0.0172775, "L": 0.0172, "C": 0.0172, "V": 241.32334363, "T": "2017-12-27T06:00:00", "BV": 4.1560467}, {"O": 0.0172001, "H": 0.01721, "L": 0.01706597, "C": 0.017119, "V": 458.24997462, "T": "2017-12-27T06:05:00", "BV": 7.85062037}, {"O": 0.017119, "H": 0.01721303, "L": 0.01706652, "C": 0.01721303, "V": 578.66591887, "T": "2017-12-27T06:10:00", "BV": 9.91066694}, {"O": 0.01721303, "H": 0.01721303, "L": 0.01710632, "C": 0.01711559, "V": 277.96261617, "T": "2017-12-27T06:15:00", "BV": 4.77778918}, {"O": 0.01711559, "H": 0.01721, "L": 0.01706631, "C": 0.0170671, "V": 349.802253, "T": "2017-12-27T06:20:00", "BV": 5.98275369}, {"O": 0.0170671, "H": 0.01713, "L": 0.0170151, "C": 0.01706001, "V": 154.41817328, "T": "2017-12-27T06:25:00", "BV": 2.63517652}, {"O": 0.0170675, "H": 0.01716988, "L": 0.01705, "C": 0.01715, "V": 317.39983063, "T": "2017-12-27T06:30:00", "BV": 5.43165493}, {"O": 0.01716972, "H": 0.01716972, "L": 0.01705002, "C": 0.01706742, "V": 303.39366231, "T": "2017-12-27T06:35:00", "BV": 5.19514696}, {"O": 0.01714999, "H": 0.01714999, "L": 0.01703003, "C": 0.01714999, "V": 279.43370409, "T": "2017-12-27T06:40:00", "BV": 4.77224165}, {"O": 0.01714999, "H": 0.01716965, "L": 0.01706582, "C": 0.0171, "V": 331.47383065, "T": "2017-12-27T06:45:00", "BV": 5.67621906}, {"O": 0.0171, "H": 0.0171875, "L": 0.0171, "C": 0.01714, "V": 201.32973934, "T": "2017-12-27T06:50:00", "BV": 3.44552033}, {"O": 0.01714, "H": 0.017187, "L": 0.0170659, "C": 0.01718392, "V": 125.24444271, "T": "2017-12-27T06:55:00", "BV": 2.14434204}, {"O": 0.01718392, "H": 0.017184, "L": 0.01706603, "C": 0.0171, "V": 194.14507807, "T": "2017-12-27T07:00:00", "BV": 3.32211561}, {"O": 0.0171, "H": 0.017134, "L": 0.017, "C": 0.01703759, "V": 489.53494698, "T": "2017-12-27T07:05:00", "BV": 8.34842268}, {"O": 0.01712964, "H": 0.01721501, "L": 0.01712003, "C": 0.017215, "V": 310.29576384, "T": "2017-12-27T07:10:00", "BV": 5.32572075}, {"O": 0.017215, "H": 0.01733958, "L": 0.017215, "C": 0.01732244, "V": 330.12477832, "T": "2017-12-27T07:15:00", "BV": 5.71368609}, {"O": 0.01733072, "H": 0.01736664, "L": 0.0171411, "C": 0.0172135, "V": 315.11133823, "T": "2017-12-27T07:20:00", "BV": 5.44521378}, {"O": 0.0172135, "H": 0.0173, "L": 0.01712772, "C": 0.0173, "V": 123.44758147, "T": "2017-12-27T07:25:00", "BV": 2.12764017}, {"O": 0.01731387, "H": 0.01735276, "L": 0.0173, "C": 0.01735275, "V": 128.99155246, "T": "2017-12-27T07:30:00", "BV": 2.23367301}, {"O": 0.01735275, "H": 0.01747826, "L": 0.01734825, "C": 0.017375, "V": 346.66829727, "T": "2017-12-27T07:35:00", "BV": 6.03380116}, {"O": 0.0174, "H": 0.01746286, "L": 0.01737502, "C": 0.0174, "V": 225.58487126, "T": "2017-12-27T07:40:00", "BV": 3.92696358}, {"O": 0.01740003, "H": 0.01745526, "L": 0.017349, "C": 0.017349, "V": 331.90612674, "T": "2017-12-27T07:45:00", "BV": 5.76680227}, {"O": 0.01735961, "H": 0.01737, "L": 0.017348, "C": 0.017348, "V": 485.56635205, "T": "2017-12-27T07:50:00", "BV": 8.42834107}, {"O": 0.017348, "H": 0.017349, "L": 0.01721035, "C": 0.01733, "V": 315.2745691, "T": "2017-12-27T07:55:00", "BV": 5.45845352}, {"O": 0.01733, "H": 0.01734759, "L": 0.017225, "C": 0.01727297, "V": 250.02144975, "T": "2017-12-27T08:00:00", "BV": 4.3272873}, {"O": 0.01727298, "H": 0.01734725, "L": 0.01724301, "C": 0.01734285, "V": 350.5372485, "T": "2017-12-27T08:05:00", "BV": 6.0598288}, {"O": 0.01734285, "H": 0.01734725, "L": 0.01724238, "C": 0.01733999, "V": 165.03533311, "T": "2017-12-27T08:10:00", "BV": 2.86004992}, {"O": 0.01733999, "H": 0.01734284, "L": 0.017276, "C": 0.01734283, "V": 369.56929016, "T": "2017-12-27T08:15:00", "BV": 6.39180057}, {"O": 0.01734283, "H": 0.017348, "L": 0.01727213, "C": 0.017348, "V": 276.74924935, "T": "2017-12-27T08:20:00", "BV": 4.79359254}, {"O": 0.01734725, "H": 0.017348, "L": 0.01725, "C": 0.0173478, "V": 297.49635325, "T": "2017-12-27T08:25:00", "BV": 5.14017631}, {"O": 0.0173478, "H": 0.01734799, "L": 0.01726001, "C": 0.01726003, "V": 293.39969599, "T": "2017-12-27T08:30:00", "BV": 5.06614131}, {"O": 0.01726003, "H": 0.01735, "L": 0.01726003, "C": 0.0173, "V": 324.05141093, "T": "2017-12-27T08:35:00", "BV": 5.60105203}, {"O": 0.01734999, "H": 0.017389, "L": 0.01727458, "C": 0.017389, "V": 326.03951064, "T": "2017-12-27T08:40:00", "BV": 5.63994238}, {"O": 0.017389, "H": 0.0174, "L": 0.01726038, "C": 0.01727168, "V": 207.71729582, "T": "2017-12-27T08:45:00", "BV": 3.59514869}, {"O": 0.01739, "H": 0.01746199, "L": 0.01727171, "C": 0.01744954, "V": 428.0808059, "T": "2017-12-27T08:50:00", "BV": 7.43588054}, {"O": 0.01731007, "H": 0.01746252, "L": 0.01731007, "C": 0.01746239, "V": 114.47137232, "T": "2017-12-27T08:55:00", "BV": 1.99214208}, {"O": 0.01733851, "H": 0.01746235, "L": 0.01733851, "C": 0.01746199, "V": 140.43833585, "T": "2017-12-27T09:00:00", "BV": 2.44560536}, {"O": 0.01746199, "H": 0.0175, "L": 0.01746199, "C": 0.01746239, "V": 303.41443283, "T": "2017-12-27T09:05:00", "BV": 5.30322722}, {"O": 0.01746239, "H": 0.0175, "L": 0.01746232, "C": 0.01748, "V": 461.63978702, "T": "2017-12-27T09:10:00", "BV": 8.06934811}, {"O": 0.01748, "H": 0.01749997, "L": 0.01735315, "C": 0.0174, "V": 541.43831207, "T": "2017-12-27T09:15:00", "BV": 9.44814708}, {"O": 0.01735317, "H": 0.01747495, "L": 0.01735317, "C": 0.01740502, "V": 211.39181183, "T": "2017-12-27T09:20:00", "BV": 3.67959334}, {"O": 0.01740502, "H": 0.017496, "L": 0.0174, "C": 0.017488, "V": 195.91300941, "T": "2017-12-27T09:25:00", "BV": 3.42243473}, {"O": 0.01749, "H": 0.0176, "L": 0.017488, "C": 0.01759981, "V": 265.35632259, "T": "2017-12-27T09:30:00", "BV": 4.66163817}, {"O": 0.01759981, "H": 0.0176, "L": 0.01754744, "C": 0.0175999, "V": 169.43528767, "T": "2017-12-27T09:35:00", "BV": 2.98142326}, {"O": 0.0175999, "H": 0.01760448, "L": 0.01759988, "C": 0.0176, "V": 514.94567409, "T": "2017-12-27T09:40:00", "BV": 9.0630224}, {"O": 0.01760002, "H": 0.01760448, "L": 0.0175999, "C": 0.0176, "V": 317.3151175, "T": "2017-12-27T09:45:00", "BV": 5.58489904}, {"O": 0.01759995, "H": 0.01760448, "L": 0.0175, "C": 0.01754, "V": 226.21444069, "T": "2017-12-27T09:50:00", "BV": 3.97723414}, {"O": 0.01754, "H": 0.01759973, "L": 0.0174341, "C": 0.01757994, "V": 235.12425988, "T": "2017-12-27T09:55:00", "BV": 4.11772551}, {"O": 0.01757994, "H": 0.01760435, "L": 0.0174, "C": 0.0174348, "V": 267.97419801, "T": "2017-12-27T10:00:00", "BV": 4.67798837}, {"O": 0.0174, "H": 0.0174348, "L": 0.01734397, "C": 0.01734397, "V": 243.89730776, "T": "2017-12-27T10:05:00", "BV": 4.23994866}, {"O": 0.01734397, "H": 0.0175, "L": 0.01734396, "C": 0.01748, "V": 180.26490543, "T": "2017-12-27T10:10:00", "BV": 3.14106184}, {"O": 0.0174669, "H": 0.01749998, "L": 0.01742242, "C": 0.01744673, "V": 186.65247819, "T": "2017-12-27T10:15:00", "BV": 3.2613551}, {"O": 0.0174467, "H": 0.01759987, "L": 0.017391, "C": 0.01759987, "V": 348.68235458, "T": "2017-12-27T10:20:00", "BV": 6.09481588}, {"O": 0.01758775, "H": 0.01766287, "L": 0.01751435, "C": 0.01761585, "V": 196.06751238, "T": "2017-12-27T10:25:00", "BV": 3.45006387}, {"O": 0.01763749, "H": 0.01773954, "L": 0.01758803, "C": 0.01758804, "V": 414.22160055, "T": "2017-12-27T10:30:00", "BV": 7.31625394}, {"O": 0.01758804, "H": 0.01761489, "L": 0.01748912, "C": 0.0175, "V": 199.12771082, "T": "2017-12-27T10:35:00", "BV": 3.49277072}, {"O": 0.0175, "H": 0.01758746, "L": 0.0174669, "C": 0.0174669, "V": 294.42226288, "T": "2017-12-27T10:40:00", "BV": 5.14764085}, {"O": 0.01749455, "H": 0.01749455, "L": 0.017376, "C": 0.01743029, "V": 898.2806015, "T": "2017-12-27T10:45:00", "BV": 15.67520169}, {"O": 0.01749454, "H": 0.017615, "L": 0.01743034, "C": 0.017615, "V": 469.5603881, "T": "2017-12-27T10:50:00", "BV": 8.21890479}, {"O": 0.017615, "H": 0.017615, "L": 0.01747454, "C": 0.0175, "V": 153.20089557, "T": "2017-12-27T10:55:00", "BV": 2.6871273}, {"O": 0.0175, "H": 0.01760999, "L": 0.01749001, "C": 0.01758962, "V": 206.41076956, "T": "2017-12-27T11:00:00", "BV": 3.61812372}, {"O": 0.01758962, "H": 0.017599, "L": 0.01749001, "C": 0.01749002, "V": 137.48096179, "T": "2017-12-27T11:05:00", "BV": 2.41251542}, {"O": 0.017517, "H": 0.0175175, "L": 0.01739001, "C": 0.01747425, "V": 281.91044318, "T": "2017-12-27T11:10:00", "BV": 4.92741824}, {"O": 0.0174707, "H": 0.01747425, "L": 0.0173905, "C": 0.01739058, "V": 210.20584538, "T": "2017-12-27T11:15:00", "BV": 3.66773363}, {"O": 0.0173906, "H": 0.01747425, "L": 0.01739058, "C": 0.01746995, "V": 193.61722324, "T": "2017-12-27T11:20:00", "BV": 3.37428762}, {"O": 0.01746001, "H": 0.01746997, "L": 0.01740006, "C": 0.01746997, "V": 221.9267555, "T": "2017-12-27T11:25:00", "BV": 3.87323877}, {"O": 0.017469, "H": 0.01747425, "L": 0.01742, "C": 0.01746985, "V": 211.36127394, "T": "2017-12-27T11:30:00", "BV": 3.69006999}, {"O": 0.01746985, "H": 0.01747425, "L": 0.01742, "C": 0.01746985, "V": 91.54986962, "T": "2017-12-27T11:35:00", "BV": 1.5977743}, {"O": 0.01746985, "H": 0.01746985, "L": 0.01742001, "C": 0.01742001, "V": 217.27908292, "T": "2017-12-27T11:40:00", "BV": 3.79505422}, {"O": 0.01742002, "H": 0.01746985, "L": 0.01742, "C": 0.01746915, "V": 131.44032235, "T": "2017-12-27T11:45:00", "BV": 2.29327596}, {"O": 0.017421, "H": 0.01749998, "L": 0.01742, "C": 0.01749998, "V": 132.39220741, "T": "2017-12-27T11:50:00", "BV": 2.31154099}, {"O": 0.01749998, "H": 0.0175175, "L": 0.01742003, "C": 0.0175, "V": 227.56868826, "T": "2017-12-27T11:55:00", "BV": 3.98351051}, {"O": 0.01751749, "H": 0.01761101, "L": 0.0175, "C": 0.01751749, "V": 170.85203821, "T": "2017-12-27T12:00:00", "BV": 2.99506116}, {"O": 0.01751749, "H": 0.0175175, "L": 0.01740808, "C": 0.0174081, "V": 332.10137737, "T": "2017-12-27T12:05:00", "BV": 5.79389422}, {"O": 0.0174081, "H": 0.01749998, "L": 0.01739045, "C": 0.01739071, "V": 322.87694006, "T": "2017-12-27T12:10:00", "BV": 5.62025471}, {"O": 0.01749164, "H": 0.01749364, "L": 0.01739054, "C": 0.01739161, "V": 196.67668413, "T": "2017-12-27T12:15:00", "BV": 3.42174539}, {"O": 0.0173916, "H": 0.0175, "L": 0.01739158, "C": 0.01743706, "V": 115.53502793, "T": "2017-12-27T12:20:00", "BV": 2.01446025}, {"O": 0.01743671, "H": 0.01749354, "L": 0.01739075, "C": 0.01741964, "V": 129.04748822, "T": "2017-12-27T12:25:00", "BV": 2.24855445}, {"O": 0.01743707, "H": 0.01748777, "L": 0.0174, "C": 0.01746599, "V": 289.20782142, "T": "2017-12-27T12:30:00", "BV": 5.04630893}, {"O": 0.01746599, "H": 0.0175, "L": 0.01736596, "C": 0.0175, "V": 316.96887198, "T": "2017-12-27T12:35:00", "BV": 5.51857305}, {"O": 0.01748739, "H": 0.01748739, "L": 0.01737073, "C": 0.01740094, "V": 242.01105187, "T": "2017-12-27T12:40:00", "BV": 4.21445074}, {"O": 0.0174211, "H": 0.0175, "L": 0.0174, "C": 0.0174, "V": 163.8496447, "T": "2017-12-27T12:45:00", "BV": 2.85522862}, {"O": 0.0174, "H": 0.01749996, "L": 0.01737101, "C": 0.01742006, "V": 145.54628726, "T": "2017-12-27T12:50:00", "BV": 2.535697}, {"O": 0.01742035, "H": 0.01749996, "L": 0.01742006, "C": 0.01749975, "V": 117.19938252, "T": "2017-12-27T12:55:00", "BV": 2.04584991}, {"O": 0.01745, "H": 0.01745, "L": 0.0174485, "C": 0.0174485, "V": 273.03458613, "T": "2017-12-27T13:00:00", "BV": 4.76414065}, {"O": 0.0174485, "H": 0.01745634, "L": 0.01744568, "C": 0.01745, "V": 170.357419, "T": "2017-12-27T13:05:00", "BV": 2.97275611}, {"O": 0.01744568, "H": 0.01770336, "L": 0.01742006, "C": 0.01751, "V": 727.07066762, "T": "2017-12-27T13:10:00", "BV": 12.74432213}, {"O": 0.01751, "H": 0.01760296, "L": 0.01744146, "C": 0.01744146, "V": 233.32074761, "T": "2017-12-27T13:15:00", "BV": 4.08284035}, {"O": 0.01748912, "H": 0.017599, "L": 0.01734297, "C": 0.01740203, "V": 425.15906747, "T": "2017-12-27T13:20:00", "BV": 7.41683673}, {"O": 0.0174021, "H": 0.01751085, "L": 0.0174021, "C": 0.01749897, "V": 327.09499568, "T": "2017-12-27T13:25:00", "BV": 5.70306171}, {"O": 0.01749897, "H": 0.01750999, "L": 0.01740278, "C": 0.0174799, "V": 585.17819151, "T": "2017-12-27T13:30:00", "BV": 10.19730993}, {"O": 0.0174799, "H": 0.01748, "L": 0.01739001, "C": 0.01740449, "V": 147.62329388, "T": "2017-12-27T13:35:00", "BV": 2.57381069}, {"O": 0.017474, "H": 0.01747999, "L": 0.0173544, "C": 0.01746752, "V": 189.85132063, "T": "2017-12-27T13:40:00", "BV": 3.31142599}, {"O": 0.01745, "H": 0.017475, "L": 0.01735448, "C": 0.01739, "V": 205.642165, "T": "2017-12-27T13:45:00", "BV": 3.58411376}, {"O": 0.01739, "H": 0.0174499, "L": 0.01735448, "C": 0.01744, "V": 355.78228313, "T": "2017-12-27T13:50:00", "BV": 6.1928249}, {"O": 0.01738662, "H": 0.01745, "L": 0.0173866, "C": 0.01742, "V": 308.44938352, "T": "2017-12-27T13:55:00", "BV": 5.37478691}, {"O": 0.01742, "H": 0.017475, "L": 0.0173866, "C": 0.01742, "V": 327.28755599, "T": "2017-12-27T14:00:00", "BV": 5.70618794}, {"O": 0.0174, "H": 0.01745, "L": 0.01735443, "C": 0.01742001, "V": 457.25920447, "T": "2017-12-27T14:05:00", "BV": 7.95857804}, {"O": 0.01745, "H": 0.017475, "L": 0.01737744, "C": 0.01747498, "V": 294.08456076, "T": "2017-12-27T14:10:00", "BV": 5.12833942}, {"O": 0.01747499, "H": 0.017475, "L": 0.01739403, "C": 0.017458, "V": 286.58982022, "T": "2017-12-27T14:15:00", "BV": 5.00247888}, {"O": 0.017458, "H": 0.017475, "L": 0.01738732, "C": 0.01745811, "V": 268.19863236, "T": "2017-12-27T14:20:00", "BV": 4.67961537}, {"O": 0.01745811, "H": 0.017475, "L": 0.01742265, "C": 0.0174575, "V": 176.95835092, "T": "2017-12-27T14:25:00", "BV": 3.0893701}, {"O": 0.0174575, "H": 0.017475, "L": 0.01742265, "C": 0.017475, "V": 217.29164481, "T": "2017-12-27T14:30:00", "BV": 3.79261079}, {"O": 0.017475, "H": 0.017475, "L": 0.01739432, "C": 0.017475, "V": 890.69519004, "T": "2017-12-27T14:35:00", "BV": 15.55310453}, {"O": 0.01746004, "H": 0.017475, "L": 0.01742279, "C": 0.017475, "V": 2051.99256915, "T": "2017-12-27T14:40:00", "BV": 35.8485557}, {"O": 0.017423, "H": 0.01754571, "L": 0.017423, "C": 0.01751111, "V": 1041.4016776, "T": "2017-12-27T14:45:00", "BV": 18.20253187}, {"O": 0.01751111, "H": 0.01756391, "L": 0.01751, "C": 0.01755034, "V": 365.93530343, "T": "2017-12-27T14:50:00", "BV": 6.41421252}, {"O": 0.01755034, "H": 0.0176, "L": 0.017521, "C": 0.017536, "V": 381.31757598, "T": "2017-12-27T14:55:00", "BV": 6.69467765}, {"O": 0.017575, "H": 0.01758992, "L": 0.01731138, "C": 0.01738734, "V": 836.7223973, "T": "2017-12-27T15:00:00", "BV": 14.60704329}, {"O": 0.01738734, "H": 0.01745481, "L": 0.01734429, "C": 0.01736, "V": 691.87912374, "T": "2017-12-27T15:05:00", "BV": 12.03796838}, {"O": 0.01734431, "H": 0.01746698, "L": 0.01734431, "C": 0.01746698, "V": 240.85845802, "T": "2017-12-27T15:10:00", "BV": 4.18963972}, {"O": 0.01746698, "H": 0.01746698, "L": 0.01735, "C": 0.017375, "V": 615.4798715, "T": "2017-12-27T15:15:00", "BV": 10.69791883}, {"O": 0.01737501, "H": 0.01749123, "L": 0.017364, "C": 0.0174482, "V": 409.9276836, "T": "2017-12-27T15:20:00", "BV": 7.14242459}, {"O": 0.017405, "H": 0.0174909, "L": 0.01737506, "C": 0.01747167, "V": 249.55058486, "T": "2017-12-27T15:25:00", "BV": 4.34727117}, {"O": 0.01747167, "H": 0.01749049, "L": 0.01737507, "C": 0.01748888, "V": 167.16148103, "T": "2017-12-27T15:30:00", "BV": 2.91907366}, {"O": 0.01740272, "H": 0.01749, "L": 0.01739897, "C": 0.01739999, "V": 346.82998166, "T": "2017-12-27T15:35:00", "BV": 6.03938838}, {"O": 0.0174793, "H": 0.01749085, "L": 0.01740001, "C": 0.01742, "V": 236.94354586, "T": "2017-12-27T15:40:00", "BV": 4.13845553}, {"O": 0.01742, "H": 0.01749085, "L": 0.0174001, "C": 0.017469, "V": 312.29872659, "T": "2017-12-27T15:45:00", "BV": 5.44320229}, {"O": 0.017469, "H": 0.01747, "L": 0.01740011, "C": 0.017405, "V": 277.72939932, "T": "2017-12-27T15:50:00", "BV": 4.83455583}, {"O": 0.01740997, "H": 0.017466, "L": 0.01740011, "C": 0.017405, "V": 243.02265172, "T": "2017-12-27T15:55:00", "BV": 4.23163936}, {"O": 0.017405, "H": 0.01748, "L": 0.01738452, "C": 0.01739896, "V": 278.77553946, "T": "2017-12-27T16:00:00", "BV": 4.85580937}, {"O": 0.01741, "H": 0.01741, "L": 0.01737862, "C": 0.01738452, "V": 218.17769387, "T": "2017-12-27T16:05:00", "BV": 3.79544077}, {"O": 0.01738452, "H": 0.01745, "L": 0.01737149, "C": 0.01739895, "V": 313.63880883, "T": "2017-12-27T16:10:00", "BV": 5.45489654}, {"O": 0.01739895, "H": 0.01745, "L": 0.01738452, "C": 0.01739895, "V": 373.01667537, "T": "2017-12-27T16:15:00", "BV": 6.48946847}, {"O": 0.01739895, "H": 0.01747, "L": 0.01739894, "C": 0.01746, "V": 337.27493241, "T": "2017-12-27T16:20:00", "BV": 5.8717744}, {"O": 0.01746, "H": 0.01747226, "L": 0.01738552, "C": 0.0174144, "V": 434.91267649, "T": "2017-12-27T16:25:00", "BV": 7.5767526}, {"O": 0.0174144, "H": 0.01746599, "L": 0.01736401, "C": 0.0174, "V": 385.17688928, "T": "2017-12-27T16:30:00", "BV": 6.70402076}, {"O": 0.0174, "H": 0.01749123, "L": 0.01737098, "C": 0.01749122, "V": 618.76127296, "T": "2017-12-27T16:35:00", "BV": 10.78851116}, {"O": 0.01748911, "H": 0.01749896, "L": 0.01744612, "C": 0.017486, "V": 305.91317895, "T": "2017-12-27T16:40:00", "BV": 5.35065876}, {"O": 0.01747304, "H": 0.0175, "L": 0.01747304, "C": 0.017496, "V": 186.92214325, "T": "2017-12-27T16:45:00", "BV": 3.26942913}, {"O": 0.0174999, "H": 0.0175, "L": 0.0174462, "C": 0.0175, "V": 380.02216663, "T": "2017-12-27T16:50:00", "BV": 6.64781664}, {"O": 0.0175, "H": 0.01754699, "L": 0.0175, "C": 0.01751, "V": 402.08316755, "T": "2017-12-27T16:55:00", "BV": 7.05144132}, {"O": 0.01754695, "H": 0.01759621, "L": 0.0175, "C": 0.01756391, "V": 430.22232642, "T": "2017-12-27T17:00:00", "BV": 7.55641685}, {"O": 0.01756391, "H": 0.01756391, "L": 0.01739405, "C": 0.01739405, "V": 619.06916889, "T": "2017-12-27T17:05:00", "BV": 10.82464527}, {"O": 0.01739405, "H": 0.01748367, "L": 0.01734431, "C": 0.01748367, "V": 606.46056332, "T": "2017-12-27T17:10:00", "BV": 10.53585956}, {"O": 0.01748409, "H": 0.01751, "L": 0.017368, "C": 0.01739801, "V": 426.6776703, "T": "2017-12-27T17:15:00", "BV": 7.44955711}, {"O": 0.01739801, "H": 0.01748899, "L": 0.01739801, "C": 0.01746, "V": 364.48300582, "T": "2017-12-27T17:20:00", "BV": 6.3674561}, {"O": 0.01747002, "H": 0.01751, "L": 0.01742228, "C": 0.01750999, "V": 282.80417745, "T": "2017-12-27T17:25:00", "BV": 4.94277627}, {"O": 0.01750996, "H": 0.0176, "L": 0.01747002, "C": 0.017513, "V": 449.40267141, "T": "2017-12-27T17:30:00", "BV": 7.87818265}, {"O": 0.017512, "H": 0.01761, "L": 0.01751151, "C": 0.0176, "V": 311.45467309, "T": "2017-12-27T17:35:00", "BV": 5.47246693}, {"O": 0.01755, "H": 0.01766578, "L": 0.017535, "C": 0.01766578, "V": 307.32274685, "T": "2017-12-27T17:40:00", "BV": 5.4042112}, {"O": 0.01759999, "H": 0.0177, "L": 0.01755004, "C": 0.01758, "V": 277.9857906, "T": "2017-12-27T17:45:00", "BV": 4.90482052}, {"O": 0.01756502, "H": 0.0176499, "L": 0.01755, "C": 0.01764978, "V": 402.5695209, "T": "2017-12-27T17:50:00", "BV": 7.07082315}, {"O": 0.0176399, "H": 0.01767062, "L": 0.01755666, "C": 0.017567, "V": 267.99961873, "T": "2017-12-27T17:55:00", "BV": 4.71285922}, {"O": 0.0176, "H": 0.0176, "L": 0.01755666, "C": 0.01757667, "V": 169.53273876, "T": "2017-12-27T18:00:00", "BV": 2.97901243}, {"O": 0.01758998, "H": 0.01758999, "L": 0.01753819, "C": 0.01754, "V": 417.387032, "T": "2017-12-27T18:05:00", "BV": 7.33182445}, {"O": 0.01753819, "H": 0.01755667, "L": 0.01748912, "C": 0.01752829, "V": 368.03436336, "T": "2017-12-27T18:10:00", "BV": 6.45371656}, {"O": 0.01748912, "H": 0.01755659, "L": 0.01748912, "C": 0.01753, "V": 591.18536967, "T": "2017-12-27T18:15:00", "BV": 10.34826661}, {"O": 0.01752999, "H": 0.01752999, "L": 0.017489, "C": 0.017489, "V": 362.45558228, "T": "2017-12-27T18:20:00", "BV": 6.33987632}, {"O": 0.017489, "H": 0.017489, "L": 0.01746999, "C": 0.01748, "V": 695.16917649, "T": "2017-12-27T18:25:00", "BV": 12.14925219}, {"O": 0.01747355, "H": 0.01751998, "L": 0.01744109, "C": 0.01751998, "V": 642.54524267, "T": "2017-12-27T18:30:00", "BV": 11.23115234}, {"O": 0.01751998, "H": 0.01753, "L": 0.01747018, "C": 0.017529, "V": 371.66831663, "T": "2017-12-27T18:35:00", "BV": 6.50441205}, {"O": 0.017529, "H": 0.017529, "L": 0.01744206, "C": 0.01744208, "V": 218.17150157, "T": "2017-12-27T18:40:00", "BV": 3.81370177}, {"O": 0.017445, "H": 0.0175, "L": 0.01744208, "C": 0.01748001, "V": 430.57976734, "T": "2017-12-27T18:45:00", "BV": 7.51733351}, {"O": 0.01748001, "H": 0.01748002, "L": 0.01744206, "C": 0.01745102, "V": 413.18397999, "T": "2017-12-27T18:50:00", "BV": 7.21206673}, {"O": 0.01745102, "H": 0.01752999, "L": 0.01745, "C": 0.01750006, "V": 457.21721265, "T": "2017-12-27T18:55:00", "BV": 7.99064813}, {"O": 0.01751, "H": 0.0176, "L": 0.01750002, "C": 0.01750011, "V": 342.05153409, "T": "2017-12-27T19:00:00", "BV": 6.0026685}, {"O": 0.01751276, "H": 0.0176, "L": 0.0175001, "C": 0.01750011, "V": 312.11465652, "T": "2017-12-27T19:05:00", "BV": 5.48121628}, {"O": 0.01751276, "H": 0.01759, "L": 0.01750012, "C": 0.01751178, "V": 156.11530569, "T": "2017-12-27T19:10:00", "BV": 2.73606347}, {"O": 0.01751178, "H": 0.01751179, "L": 0.01746001, "C": 0.01747551, "V": 459.01500063, "T": "2017-12-27T19:15:00", "BV": 8.0301447}, {"O": 0.01747551, "H": 0.01751179, "L": 0.01747551, "C": 0.01747555, "V": 353.4536585, "T": "2017-12-27T19:20:00", "BV": 6.18443783}, {"O": 0.01747998, "H": 0.01750104, "L": 0.01746001, "C": 0.01748001, "V": 343.35008637, "T": "2017-12-27T19:25:00", "BV": 6.00249577}, {"O": 0.0175, "H": 0.01752, "L": 0.01746002, "C": 0.01746002, "V": 322.3902291, "T": "2017-12-27T19:30:00", "BV": 5.63759677}, {"O": 0.017475, "H": 0.0174999, "L": 0.01745108, "C": 0.01745108, "V": 224.88020644, "T": "2017-12-27T19:35:00", "BV": 3.92737657}, {"O": 0.01745108, "H": 0.01746, "L": 0.01742, "C": 0.0174242, "V": 291.16388022, "T": "2017-12-27T19:40:00", "BV": 5.07635984}, {"O": 0.0174242, "H": 0.0175, "L": 0.01742, "C": 0.01748747, "V": 265.78543657, "T": "2017-12-27T19:45:00", "BV": 4.64236806}, {"O": 0.017472, "H": 0.0175499, "L": 0.01743402, "C": 0.0175498, "V": 426.06971316, "T": "2017-12-27T19:50:00", "BV": 7.46155001}, {"O": 0.0175498, "H": 0.01758994, "L": 0.01751, "C": 0.0175498, "V": 364.55451148, "T": "2017-12-27T19:55:00", "BV": 6.3997796}, {"O": 0.0175498, "H": 0.0175498, "L": 0.01742425, "C": 0.0174898, "V": 174.22489067, "T": "2017-12-27T20:00:00", "BV": 3.04415576}, {"O": 0.01745451, "H": 0.0175, "L": 0.01742425, "C": 0.0174444, "V": 438.90314266, "T": "2017-12-27T20:05:00", "BV": 7.66585309}, {"O": 0.01744439, "H": 0.017551, "L": 0.01744153, "C": 0.01752, "V": 664.58532138, "T": "2017-12-27T20:10:00", "BV": 11.6190512}, {"O": 0.01752, "H": 0.0175507, "L": 0.0174409, "C": 0.01750003, "V": 177.99740671, "T": "2017-12-27T20:15:00", "BV": 3.11158971}, {"O": 0.01750003, "H": 0.01754957, "L": 0.017401, "C": 0.01740101, "V": 265.27960308, "T": "2017-12-27T20:20:00", "BV": 4.63834334}, {"O": 0.01740882, "H": 0.01742, "L": 0.01736767, "C": 0.01737684, "V": 394.66929696, "T": "2017-12-27T20:25:00", "BV": 6.86094425}, {"O": 0.01737685, "H": 0.01744499, "L": 0.01737609, "C": 0.01740472, "V": 919.00200411, "T": "2017-12-27T20:30:00", "BV": 15.98938796}, {"O": 0.017405, "H": 0.01744499, "L": 0.01740499, "C": 0.01743638, "V": 386.32054834, "T": "2017-12-27T20:35:00", "BV": 6.73766488}, {"O": 0.01743639, "H": 0.01744499, "L": 0.01743639, "C": 0.0174365, "V": 268.63342967, "T": "2017-12-27T20:40:00", "BV": 4.68572956}, {"O": 0.01743651, "H": 0.0174439, "L": 0.01743632, "C": 0.01743639, "V": 172.82675309, "T": "2017-12-27T20:45:00", "BV": 3.01368013}, {"O": 0.01743639, "H": 0.017439, "L": 0.01739071, "C": 0.0174363, "V": 239.09614571, "T": "2017-12-27T20:50:00", "BV": 4.16541777}, {"O": 0.01741, "H": 0.017439, "L": 0.0173908, "C": 0.01741921, "V": 345.50952283, "T": "2017-12-27T20:55:00", "BV": 6.02197312}, {"O": 0.01741921, "H": 0.01744499, "L": 0.01739081, "C": 0.017419, "V": 539.45019887, "T": "2017-12-27T21:00:00", "BV": 9.39978346}, {"O": 0.017419, "H": 0.017442, "L": 0.01738082, "C": 0.01738082, "V": 303.6045852, "T": "2017-12-27T21:05:00", "BV": 5.28276503}, {"O": 0.01738082, "H": 0.01739921, "L": 0.01737258, "C": 0.01737258, "V": 318.44861589, "T": "2017-12-27T21:10:00", "BV": 5.53691027}, {"O": 0.01736975, "H": 0.0173989, "L": 0.017321, "C": 0.0173988, "V": 258.41759264, "T": "2017-12-27T21:15:00", "BV": 4.49268915}, {"O": 0.0173989, "H": 0.0174, "L": 0.0173, "C": 0.0173, "V": 773.63648907, "T": "2017-12-27T21:20:00", "BV": 13.42722977}, {"O": 0.0173, "H": 0.01730653, "L": 0.01727089, "C": 0.017275, "V": 320.50562964, "T": "2017-12-27T21:25:00", "BV": 5.5375462}, {"O": 0.017274, "H": 0.017395, "L": 0.01727089, "C": 0.01737444, "V": 229.53502088, "T": "2017-12-27T21:30:00", "BV": 3.97056848}, {"O": 0.01732101, "H": 0.01737444, "L": 0.01725003, "C": 0.01729, "V": 315.85295708, "T": "2017-12-27T21:35:00", "BV": 5.4643076}, {"O": 0.01726165, "H": 0.01731, "L": 0.01726, "C": 0.0173, "V": 306.84361521, "T": "2017-12-27T21:40:00", "BV": 5.30535919}, {"O": 0.0173, "H": 0.017306, "L": 0.01725, "C": 0.017273, "V": 267.02297178, "T": "2017-12-27T21:45:00", "BV": 4.6119792}, {"O": 0.017265, "H": 0.017306, "L": 0.0172, "C": 0.01721, "V": 426.10350292, "T": "2017-12-27T21:50:00", "BV": 7.3453579}, {"O": 0.01721, "H": 0.0173, "L": 0.01720001, "C": 0.01723845, "V": 246.82749039, "T": "2017-12-27T21:55:00", "BV": 4.25466714}, {"O": 0.01723845, "H": 0.01730623, "L": 0.0172, "C": 0.01726028, "V": 248.17209342, "T": "2017-12-27T22:00:00", "BV": 4.28123747}, {"O": 0.01726028, "H": 0.01727679, "L": 0.0172, "C": 0.0172, "V": 819.91621363, "T": "2017-12-27T22:05:00", "BV": 14.15052684}, {"O": 0.0172, "H": 0.017275, "L": 0.0172, "C": 0.0172, "V": 312.26274017, "T": "2017-12-27T22:10:00", "BV": 5.37264714}, {"O": 0.01723, "H": 0.01723, "L": 0.0172, "C": 0.01720001, "V": 185.75142927, "T": "2017-12-27T22:15:00", "BV": 3.19629163}, {"O": 0.01722964, "H": 0.01722965, "L": 0.0172, "C": 0.01720813, "V": 346.28183042, "T": "2017-12-27T22:20:00", "BV": 5.95642543}, {"O": 0.0172, "H": 0.01729987, "L": 0.01719461, "C": 0.01719461, "V": 589.10537697, "T": "2017-12-27T22:25:00", "BV": 10.1545227}, {"O": 0.01719999, "H": 0.01721297, "L": 0.0171, "C": 0.01719209, "V": 681.83669237, "T": "2017-12-27T22:30:00", "BV": 11.71580977}, {"O": 0.01710003, "H": 0.0172, "L": 0.01710003, "C": 0.0171102, "V": 845.42202851, "T": "2017-12-27T22:35:00", "BV": 14.48837585}, {"O": 0.01713004, "H": 0.01728992, "L": 0.01713, "C": 0.017166, "V": 477.26210369, "T": "2017-12-27T22:40:00", "BV": 8.20466257}, {"O": 0.017166, "H": 0.01723, "L": 0.01711001, "C": 0.01722499, "V": 755.83757522, "T": "2017-12-27T22:45:00", "BV": 12.97770433}, {"O": 0.01717, "H": 0.01719479, "L": 0.01711001, "C": 0.017166, "V": 560.87278858, "T": "2017-12-27T22:50:00", "BV": 9.61325077}, {"O": 0.0171105, "H": 0.017166, "L": 0.0171, "C": 0.017156, "V": 556.73481122, "T": "2017-12-27T22:55:00", "BV": 9.54086722}, {"O": 0.017106, "H": 0.017156, "L": 0.01702, "C": 0.01711, "V": 670.01047995, "T": "2017-12-27T23:00:00", "BV": 11.45937911}, {"O": 0.01711, "H": 0.01726162, "L": 0.01710503, "C": 0.01719888, "V": 351.10184324, "T": "2017-12-27T23:05:00", "BV": 6.02989911}, {"O": 0.01719889, "H": 0.01728988, "L": 0.017165, "C": 0.01716885, "V": 491.93745375, "T": "2017-12-27T23:10:00", "BV": 8.4664639}, {"O": 0.01718083, "H": 0.01718083, "L": 0.01710051, "C": 0.01710999, "V": 409.99729802, "T": "2017-12-27T23:15:00", "BV": 7.02484396}, {"O": 0.01710999, "H": 0.01712, "L": 0.01708902, "C": 0.017091, "V": 244.39520303, "T": "2017-12-27T23:20:00", "BV": 4.17971072}, {"O": 0.017091, "H": 0.01709285, "L": 0.01705, "C": 0.01708902, "V": 289.15328391, "T": "2017-12-27T23:25:00", "BV": 4.93482407}, {"O": 0.01708902, "H": 0.01709285, "L": 0.01705, "C": 0.01707001, "V": 427.06280957, "T": "2017-12-27T23:30:00", "BV": 7.29066511}, {"O": 0.01708, "H": 0.01709283, "L": 0.01702, "C": 0.01702, "V": 388.93126821, "T": "2017-12-27T23:35:00", "BV": 6.63851579}, {"O": 0.01702, "H": 0.01709284, "L": 0.01702, "C": 0.017072, "V": 301.54425639, "T": "2017-12-27T23:40:00", "BV": 5.14725899}, {"O": 0.017074, "H": 0.01709284, "L": 0.017072, "C": 0.01708, "V": 136.66285171, "T": "2017-12-27T23:45:00", "BV": 2.33440262}, {"O": 0.01708001, "H": 0.01709, "L": 0.01708, "C": 0.01708956, "V": 292.15632524, "T": "2017-12-27T23:50:00", "BV": 4.99213195}, {"O": 0.01708956, "H": 0.0170999, "L": 0.01708956, "C": 0.01709285, "V": 614.34874878, "T": "2017-12-27T23:55:00", "BV": 10.50104385}, {"O": 0.01709285, "H": 0.01719904, "L": 0.01709284, "C": 0.01719565, "V": 1089.64187571, "T": "2017-12-28T00:00:00", "BV": 18.68493572}, {"O": 0.01712003, "H": 0.01719295, "L": 0.01712001, "C": 0.01712025, "V": 297.69724284, "T": "2017-12-28T00:05:00", "BV": 5.10287344}, {"O": 0.01712026, "H": 0.01716939, "L": 0.01712021, "C": 0.017169, "V": 261.9364041, "T": "2017-12-28T00:10:00", "BV": 4.49432359}, {"O": 0.01716938, "H": 0.01724899, "L": 0.01716803, "C": 0.01724899, "V": 409.62804264, "T": "2017-12-28T00:15:00", "BV": 7.03684428}, {"O": 0.0172489, "H": 0.0172489, "L": 0.0171252, "C": 0.01720749, "V": 298.89307227, "T": "2017-12-28T00:20:00", "BV": 5.13221199}, {"O": 0.01720749, "H": 0.01724875, "L": 0.01716942, "C": 0.01716942, "V": 278.90371773, "T": "2017-12-28T00:25:00", "BV": 4.79712735}, {"O": 0.01717002, "H": 0.0172505, "L": 0.01716944, "C": 0.01716948, "V": 394.4728438, "T": "2017-12-28T00:30:00", "BV": 6.79456534}, {"O": 0.0172193, "H": 0.0172992, "L": 0.01716952, "C": 0.01720574, "V": 735.85063022, "T": "2017-12-28T00:35:00", "BV": 12.65369178}, {"O": 0.01729, "H": 0.01729999, "L": 0.0172057, "C": 0.0172058, "V": 297.82130117, "T": "2017-12-28T00:40:00", "BV": 5.12620799}, {"O": 0.0172058, "H": 0.01729989, "L": 0.01720571, "C": 0.017297, "V": 301.73844673, "T": "2017-12-28T00:45:00", "BV": 5.20024617}, {"O": 0.017297, "H": 0.017297, "L": 0.01720571, "C": 0.01720573, "V": 477.23591732, "T": "2017-12-28T00:50:00", "BV": 8.21668977}, {"O": 0.01720571, "H": 0.01720572, "L": 0.01716942, "C": 0.01716944, "V": 292.56315126, "T": "2017-12-28T00:55:00", "BV": 5.03074679}, {"O": 0.01716942, "H": 0.0172, "L": 0.01712022, "C": 0.01716944, "V": 339.14349166, "T": "2017-12-28T01:00:00", "BV": 5.81835838}, {"O": 0.01713015, "H": 0.01719999, "L": 0.01700001, "C": 0.01712049, "V": 1100.26718445, "T": "2017-12-28T01:05:00", "BV": 18.77296092}, {"O": 0.01712049, "H": 0.0172, "L": 0.01706943, "C": 0.01713105, "V": 589.87168729, "T": "2017-12-28T01:10:00", "BV": 10.10146092}, {"O": 0.01713105, "H": 0.0171941, "L": 0.0170156, "C": 0.017088, "V": 521.79114449, "T": "2017-12-28T01:15:00", "BV": 8.93551682}, {"O": 0.017088, "H": 0.0171748, "L": 0.01703105, "C": 0.017041, "V": 248.54530042, "T": "2017-12-28T01:20:00", "BV": 4.25145967}, {"O": 0.017036, "H": 0.017154, "L": 0.01701279, "C": 0.01703613, "V": 232.02091255, "T": "2017-12-28T01:25:00", "BV": 3.96061182}, {"O": 0.01703212, "H": 0.01713307, "L": 0.01701, "C": 0.01709898, "V": 177.96085331, "T": "2017-12-28T01:30:00", "BV": 3.03244047}, {"O": 0.01709864, "H": 0.01709864, "L": 0.017014, "C": 0.01701501, "V": 435.00019413, "T": "2017-12-28T01:35:00", "BV": 7.40918077}, {"O": 0.01704514, "H": 0.01709829, "L": 0.01701502, "C": 0.01704734, "V": 365.61710132, "T": "2017-12-28T01:40:00", "BV": 6.23330806}, {"O": 0.01705156, "H": 0.01705156, "L": 0.01703652, "C": 0.01703653, "V": 377.62972281, "T": "2017-12-28T01:45:00", "BV": 6.43549533}, {"O": 0.017042, "H": 0.01708, "L": 0.01703653, "C": 0.01705156, "V": 427.65873107, "T": "2017-12-28T01:50:00", "BV": 7.29069926}, {"O": 0.01705156, "H": 0.01708, "L": 0.01704201, "C": 0.01705122, "V": 410.4607109, "T": "2017-12-28T01:55:00", "BV": 6.99877351}, {"O": 0.01705004, "H": 0.01707965, "L": 0.017042, "C": 0.017042, "V": 634.00615398, "T": "2017-12-28T02:00:00", "BV": 10.80669298}, {"O": 0.017042, "H": 0.017042, "L": 0.017, "C": 0.017, "V": 504.5227922, "T": "2017-12-28T02:05:00", "BV": 8.58027595}, {"O": 0.01700001, "H": 0.01705, "L": 0.017, "C": 0.01705, "V": 779.40897098, "T": "2017-12-28T02:10:00", "BV": 13.25231217}, {"O": 0.017009, "H": 0.01708966, "L": 0.017, "C": 0.01708966, "V": 351.95455297, "T": "2017-12-28T02:15:00", "BV": 5.98690645}, {"O": 0.017005, "H": 0.01708966, "L": 0.017, "C": 0.017, "V": 385.0462064, "T": "2017-12-28T02:20:00", "BV": 6.54789231}, {"O": 0.017004, "H": 0.01707466, "L": 0.017, "C": 0.01700011, "V": 293.75588338, "T": "2017-12-28T02:25:00", "BV": 5.0000934}, {"O": 0.01700011, "H": 0.0170729, "L": 0.017, "C": 0.017, "V": 552.86891847, "T": "2017-12-28T02:30:00", "BV": 9.4059696}, {"O": 0.017, "H": 0.01711212, "L": 0.017, "C": 0.01710022, "V": 1398.75539596, "T": "2017-12-28T02:35:00", "BV": 23.82315661}, {"O": 0.01710022, "H": 0.01720107, "L": 0.01701709, "C": 0.01711112, "V": 1012.17646876, "T": "2017-12-28T02:40:00", "BV": 17.29851545}, {"O": 0.01711968, "H": 0.01731423, "L": 0.01705513, "C": 0.017235, "V": 667.00892801, "T": "2017-12-28T02:45:00", "BV": 11.47502618}, {"O": 0.017235, "H": 0.017275, "L": 0.01701, "C": 0.01718013, "V": 964.9193488, "T": "2017-12-28T02:50:00", "BV": 16.5513606}, {"O": 0.01708, "H": 0.01717999, "L": 0.017, "C": 0.01706293, "V": 1051.67992826, "T": "2017-12-28T02:55:00", "BV": 17.92768069}, {"O": 0.01706293, "H": 0.0171591, "L": 0.01687634, "C": 0.01694, "V": 1276.2946403, "T": "2017-12-28T03:00:00", "BV": 21.6378071}, {"O": 0.01700563, "H": 0.01702994, "L": 0.01682013, "C": 0.01702991, "V": 784.75792969, "T": "2017-12-28T03:05:00", "BV": 13.29597313}, {"O": 0.01702993, "H": 0.01714109, "L": 0.01693747, "C": 0.01714109, "V": 625.7796301, "T": "2017-12-28T03:10:00", "BV": 10.6616755}, {"O": 0.01708535, "H": 0.0172305, "L": 0.01700008, "C": 0.01700008, "V": 376.61959166, "T": "2017-12-28T03:15:00", "BV": 6.46113934}, {"O": 0.01708534, "H": 0.01719008, "L": 0.01700504, "C": 0.01710001, "V": 704.15393898, "T": "2017-12-28T03:20:00", "BV": 12.02989445}, {"O": 0.0171, "H": 0.0172, "L": 0.01704441, "C": 0.01710502, "V": 562.74331052, "T": "2017-12-28T03:25:00", "BV": 9.63248349}, {"O": 0.0172, "H": 0.0172305, "L": 0.01703105, "C": 0.01719966, "V": 419.55976857, "T": "2017-12-28T03:30:00", "BV": 7.18719197}, {"O": 0.01710301, "H": 0.01732733, "L": 0.01710301, "C": 0.01721952, "V": 1500.8467267, "T": "2017-12-28T03:35:00", "BV": 25.85864119}, {"O": 0.01721953, "H": 0.0173, "L": 0.0171, "C": 0.017208, "V": 637.00702178, "T": "2017-12-28T03:40:00", "BV": 10.96702838}, {"O": 0.017208, "H": 0.01728698, "L": 0.01705462, "C": 0.017212, "V": 487.11272557, "T": "2017-12-28T03:45:00", "BV": 8.36312741}, {"O": 0.01710908, "H": 0.017202, "L": 0.017031, "C": 0.017031, "V": 213.93739458, "T": "2017-12-28T03:50:00", "BV": 3.65237378}, {"O": 0.017031, "H": 0.0172, "L": 0.017031, "C": 0.01716228, "V": 392.20220007, "T": "2017-12-28T03:55:00", "BV": 6.71577019}, {"O": 0.01716227, "H": 0.01734, "L": 0.01704901, "C": 0.01711903, "V": 951.54038251, "T": "2017-12-28T04:00:00", "BV": 16.37510516}, {"O": 0.01720001, "H": 0.01726163, "L": 0.01706054, "C": 0.01722197, "V": 743.60676424, "T": "2017-12-28T04:05:00", "BV": 12.74166298}, {"O": 0.01714139, "H": 0.01728497, "L": 0.01713986, "C": 0.01716, "V": 206.17936796, "T": "2017-12-28T04:10:00", "BV": 3.54443423}, {"O": 0.01716, "H": 0.01726994, "L": 0.0171095, "C": 0.01716, "V": 631.89100523, "T": "2017-12-28T04:15:00", "BV": 10.88524626}, {"O": 0.01716, "H": 0.017221, "L": 0.0170121, "C": 0.01707401, "V": 163.85213275, "T": "2017-12-28T04:20:00", "BV": 2.8018592}, {"O": 0.01707401, "H": 0.017242, "L": 0.01706889, "C": 0.017174, "V": 447.2164538, "T": "2017-12-28T04:25:00", "BV": 7.65448762}, {"O": 0.01717366, "H": 0.01724126, "L": 0.01712, "C": 0.01724114, "V": 156.11554119, "T": "2017-12-28T04:30:00", "BV": 2.68120383}, {"O": 0.01721652, "H": 0.01726164, "L": 0.01713, "C": 0.01713, "V": 489.03224213, "T": "2017-12-28T04:35:00", "BV": 8.40846008}, {"O": 0.01715, "H": 0.01726164, "L": 0.01713, "C": 0.01717998, "V": 287.81442128, "T": "2017-12-28T04:40:00", "BV": 4.94365395}, {"O": 0.01717998, "H": 0.01726997, "L": 0.01712001, "C": 0.01723, "V": 422.44737671, "T": "2017-12-28T04:45:00", "BV": 7.26665994}, {"O": 0.01718902, "H": 0.01722999, "L": 0.01713402, "C": 0.01714407, "V": 261.12879752, "T": "2017-12-28T04:50:00", "BV": 4.48379892}, {"O": 0.01715001, "H": 0.01722999, "L": 0.01713001, "C": 0.01722064, "V": 447.71618338, "T": "2017-12-28T04:55:00", "BV": 7.69251551}, {"O": 0.01722064, "H": 0.01729997, "L": 0.01715915, "C": 0.01722971, "V": 342.34542396, "T": "2017-12-28T05:00:00", "BV": 5.90189268}, {"O": 0.01722971, "H": 0.01729999, "L": 0.01714411, "C": 0.01729999, "V": 509.63780101, "T": "2017-12-28T05:05:00", "BV": 8.79947439}, {"O": 0.0172995, "H": 0.01731423, "L": 0.01727212, "C": 0.01729958, "V": 507.86671452, "T": "2017-12-28T05:10:00", "BV": 8.78543662}, {"O": 0.01729958, "H": 0.01736136, "L": 0.017227, "C": 0.01731355, "V": 303.09467532, "T": "2017-12-28T05:15:00", "BV": 5.24394943}, {"O": 0.01736136, "H": 0.01738, "L": 0.017227, "C": 0.01731355, "V": 647.12275432, "T": "2017-12-28T05:20:00", "BV": 11.20040979}, {"O": 0.01731355, "H": 0.01736, "L": 0.01723, "C": 0.01725, "V": 275.53122678, "T": "2017-12-28T05:25:00", "BV": 4.77082778}, {"O": 0.01725, "H": 0.01740015, "L": 0.01722523, "C": 0.0173856, "V": 313.75477115, "T": "2017-12-28T05:30:00", "BV": 5.43753016}, {"O": 0.01739731, "H": 0.01742971, "L": 0.01727904, "C": 0.01727904, "V": 283.75672352, "T": "2017-12-28T05:35:00", "BV": 4.92504011}, {"O": 0.0173, "H": 0.01744, "L": 0.01726003, "C": 0.01728202, "V": 349.26977154, "T": "2017-12-28T05:40:00", "BV": 6.05671175}, {"O": 0.01739748, "H": 0.01749454, "L": 0.01732801, "C": 0.01739019, "V": 690.40932061, "T": "2017-12-28T05:45:00", "BV": 12.01304235}, {"O": 0.0174884, "H": 0.0174944, "L": 0.01732808, "C": 0.01744887, "V": 187.24149796, "T": "2017-12-28T05:50:00", "BV": 3.25806128}, {"O": 0.01736186, "H": 0.01744888, "L": 0.01723775, "C": 0.01744886, "V": 461.74726641, "T": "2017-12-28T05:55:00", "BV": 8.01413049}, {"O": 0.01742621, "H": 0.01748278, "L": 0.01735008, "C": 0.01738087, "V": 168.49685213, "T": "2017-12-28T06:00:00", "BV": 2.9353728}, {"O": 0.01744969, "H": 0.0174497, "L": 0.01735008, "C": 0.01735014, "V": 138.79946828, "T": "2017-12-28T06:05:00", "BV": 2.41478647}, {"O": 0.01743999, "H": 0.01744969, "L": 0.01735501, "C": 0.01735564, "V": 219.66532335, "T": "2017-12-28T06:10:00", "BV": 3.81945111}, {"O": 0.01737299, "H": 0.01741997, "L": 0.01735564, "C": 0.01735564, "V": 302.2466177, "T": "2017-12-28T06:15:00", "BV": 5.26001628}, {"O": 0.0174148, "H": 0.01744, "L": 0.01735564, "C": 0.01736502, "V": 581.92402879, "T": "2017-12-28T06:20:00", "BV": 10.12328434}, {"O": 0.0174255, "H": 0.0174397, "L": 0.01736, "C": 0.01736, "V": 438.73695048, "T": "2017-12-28T06:25:00", "BV": 7.63581477}, {"O": 0.01742093, "H": 0.01743572, "L": 0.0173557, "C": 0.0173557, "V": 291.78313809, "T": "2017-12-28T06:30:00", "BV": 5.07579947}, {"O": 0.01737869, "H": 0.017433, "L": 0.01735564, "C": 0.01743298, "V": 244.19587454, "T": "2017-12-28T06:35:00", "BV": 4.24868136}, {"O": 0.01743298, "H": 0.017435, "L": 0.0173558, "C": 0.01736865, "V": 240.04867776, "T": "2017-12-28T06:40:00", "BV": 4.17995156}, {"O": 0.0174078, "H": 0.01742998, "L": 0.01732242, "C": 0.01734503, "V": 326.05673584, "T": "2017-12-28T06:45:00", "BV": 5.67071304}, {"O": 0.01734503, "H": 0.01735564, "L": 0.01723775, "C": 0.01723775, "V": 581.7122104, "T": "2017-12-28T06:50:00", "BV": 10.07847561}, {"O": 0.01735198, "H": 0.017352, "L": 0.01721881, "C": 0.01731653, "V": 433.52936012, "T": "2017-12-28T06:55:00", "BV": 7.47683533}, {"O": 0.0172777, "H": 0.01732998, "L": 0.01719403, "C": 0.01719855, "V": 298.16843079, "T": "2017-12-28T07:00:00", "BV": 5.1491022}, {"O": 0.01719855, "H": 0.01729586, "L": 0.01719401, "C": 0.017295, "V": 182.72078485, "T": "2017-12-28T07:05:00", "BV": 3.15651963}, {"O": 0.0172958, "H": 0.01739337, "L": 0.01719316, "C": 0.017295, "V": 292.97595559, "T": "2017-12-28T07:10:00", "BV": 5.06632814}, {"O": 0.01734909, "H": 0.01734965, "L": 0.017285, "C": 0.01730189, "V": 216.2721548, "T": "2017-12-28T07:15:00", "BV": 3.74235708}, {"O": 0.01734605, "H": 0.0173464, "L": 0.017285, "C": 0.01729, "V": 150.39115438, "T": "2017-12-28T07:20:00", "BV": 2.60109472}, {"O": 0.01728502, "H": 0.0174, "L": 0.017285, "C": 0.01739992, "V": 303.3090153, "T": "2017-12-28T07:25:00", "BV": 5.25924682}, {"O": 0.01739992, "H": 0.0174, "L": 0.01728001, "C": 0.0173171, "V": 277.99905857, "T": "2017-12-28T07:30:00", "BV": 4.81909017}, {"O": 0.0174, "H": 0.01743, "L": 0.01731709, "C": 0.01731711, "V": 122.22346306, "T": "2017-12-28T07:35:00", "BV": 2.12294629}, {"O": 0.01731711, "H": 0.0174, "L": 0.01729012, "C": 0.01739316, "V": 219.73197281, "T": "2017-12-28T07:40:00", "BV": 3.80919542}, {"O": 0.01739316, "H": 0.01739316, "L": 0.01730502, "C": 0.01738895, "V": 253.2212063, "T": "2017-12-28T07:45:00", "BV": 4.3910116}, {"O": 0.01738895, "H": 0.01739, "L": 0.01731712, "C": 0.017368, "V": 125.56295763, "T": "2017-12-28T07:50:00", "BV": 2.1820841}, {"O": 0.017368, "H": 0.01739, "L": 0.01730002, "C": 0.01738, "V": 180.92211025, "T": "2017-12-28T07:55:00", "BV": 3.14147966}, {"O": 0.01738, "H": 0.01738, "L": 0.0173051, "C": 0.01737998, "V": 110.47722292, "T": "2017-12-28T08:00:00", "BV": 1.91783996}, {"O": 0.01731003, "H": 0.01737998, "L": 0.01719316, "C": 0.01727112, "V": 306.30655617, "T": "2017-12-28T08:05:00", "BV": 5.29482727}, {"O": 0.01727155, "H": 0.01737993, "L": 0.017255, "C": 0.01734471, "V": 145.53757433, "T": "2017-12-28T08:10:00", "BV": 2.51506306}, {"O": 0.01734471, "H": 0.0174, "L": 0.01727104, "C": 0.01737968, "V": 279.86541855, "T": "2017-12-28T08:15:00", "BV": 4.86155436}, {"O": 0.01737767, "H": 0.01743, "L": 0.01735, "C": 0.0174299, "V": 226.91036913, "T": "2017-12-28T08:20:00", "BV": 3.94655112}, {"O": 0.01743, "H": 0.01743623, "L": 0.01733205, "C": 0.01735612, "V": 210.08222858, "T": "2017-12-28T08:25:00", "BV": 3.65346438}, {"O": 0.01742527, "H": 0.01745, "L": 0.01735612, "C": 0.0174, "V": 380.30653843, "T": "2017-12-28T08:30:00", "BV": 6.6247355}, {"O": 0.0174, "H": 0.01745, "L": 0.01736549, "C": 0.01737, "V": 172.00972129, "T": "2017-12-28T08:35:00", "BV": 2.99398183}, {"O": 0.01736549, "H": 0.01737, "L": 0.01730701, "C": 0.01730703, "V": 205.57789375, "T": "2017-12-28T08:40:00", "BV": 3.56761034}, {"O": 0.01731, "H": 0.01739965, "L": 0.01730703, "C": 0.01734, "V": 166.7971492, "T": "2017-12-28T08:45:00", "BV": 2.89290355}, {"O": 0.01734, "H": 0.0174, "L": 0.0173152, "C": 0.01731867, "V": 120.45679162, "T": "2017-12-28T08:50:00", "BV": 2.08859126}, {"O": 0.01731867, "H": 0.01738965, "L": 0.01726558, "C": 0.01733316, "V": 246.08949804, "T": "2017-12-28T08:55:00", "BV": 4.26031704}, {"O": 0.01733734, "H": 0.01738028, "L": 0.0172656, "C": 0.01729433, "V": 96.29464938, "T": "2017-12-28T09:00:00", "BV": 1.67075401}, {"O": 0.017376, "H": 0.01737795, "L": 0.01729306, "C": 0.01731999, "V": 90.93154138, "T": "2017-12-28T09:05:00", "BV": 1.57421123}, {"O": 0.01731005, "H": 0.01736717, "L": 0.01728001, "C": 0.01730501, "V": 328.15590653, "T": "2017-12-28T09:10:00", "BV": 5.68328425}, {"O": 0.01730503, "H": 0.01736122, "L": 0.01730001, "C": 0.01732, "V": 220.48708964, "T": "2017-12-28T09:15:00", "BV": 3.81882135}, {"O": 0.01734, "H": 0.0173664, "L": 0.01730002, "C": 0.01733, "V": 320.40264883, "T": "2017-12-28T09:20:00", "BV": 5.55252718}, {"O": 0.01730009, "H": 0.01736717, "L": 0.01730002, "C": 0.01733, "V": 155.48308075, "T": "2017-12-28T09:25:00", "BV": 2.69502145}, {"O": 0.01733, "H": 0.01737001, "L": 0.01731703, "C": 0.01737, "V": 340.69031983, "T": "2017-12-28T09:30:00", "BV": 5.91142184}, {"O": 0.01731703, "H": 0.01739, "L": 0.01731703, "C": 0.01733724, "V": 276.66984851, "T": "2017-12-28T09:35:00", "BV": 4.8018675}, {"O": 0.01733726, "H": 0.0173999, "L": 0.01732206, "C": 0.01735, "V": 473.50914823, "T": "2017-12-28T09:40:00", "BV": 8.22718259}, {"O": 0.01735, "H": 0.0173999, "L": 0.01734968, "C": 0.01735001, "V": 247.0096126, "T": "2017-12-28T09:45:00", "BV": 4.29216134}, {"O": 0.01736, "H": 0.01737001, "L": 0.01732201, "C": 0.01732201, "V": 283.60776907, "T": "2017-12-28T09:50:00", "BV": 4.92289163}, {"O": 0.017364, "H": 0.0174, "L": 0.01731052, "C": 0.0174, "V": 649.70158509, "T": "2017-12-28T09:55:00", "BV": 11.28715659}, {"O": 0.0174, "H": 0.017443, "L": 0.01733705, "C": 0.01744198, "V": 215.52555438, "T": "2017-12-28T10:00:00", "BV": 3.75288934}, {"O": 0.01744198, "H": 0.0174474, "L": 0.01735, "C": 0.01744263, "V": 270.26378895, "T": "2017-12-28T10:05:00", "BV": 4.71058419}, {"O": 0.01744263, "H": 0.01748912, "L": 0.01735, "C": 0.01735, "V": 263.32196344, "T": "2017-12-28T10:10:00", "BV": 4.58328545}, {"O": 0.01734729, "H": 0.01744199, "L": 0.01733237, "C": 0.01733504, "V": 207.66624807, "T": "2017-12-28T10:15:00", "BV": 3.6074181}, {"O": 0.01733504, "H": 0.0174495, "L": 0.01730501, "C": 0.01739931, "V": 423.42081888, "T": "2017-12-28T10:20:00", "BV": 7.36661018}, {"O": 0.01739931, "H": 0.0174442, "L": 0.0173, "C": 0.0174346, "V": 443.30146971, "T": "2017-12-28T10:25:00", "BV": 7.69883376}, {"O": 0.0174345, "H": 0.01743488, "L": 0.0173, "C": 0.01742477, "V": 206.63956812, "T": "2017-12-28T10:30:00", "BV": 3.59214281}, {"O": 0.01730002, "H": 0.01742434, "L": 0.01728001, "C": 0.01729, "V": 231.35091944, "T": "2017-12-28T10:35:00", "BV": 4.00651687}, {"O": 0.01730963, "H": 0.01739986, "L": 0.01722253, "C": 0.01736189, "V": 312.73825233, "T": "2017-12-28T10:40:00", "BV": 5.40674003}, {"O": 0.017233, "H": 0.0173616, "L": 0.01723001, "C": 0.01724803, "V": 312.26555079, "T": "2017-12-28T10:45:00", "BV": 5.3864701}, {"O": 0.017318, "H": 0.01740965, "L": 0.01724824, "C": 0.01740965, "V": 125.66171951, "T": "2017-12-28T10:50:00", "BV": 2.1793207}, {"O": 0.01740977, "H": 0.0175, "L": 0.01736162, "C": 0.01749999, "V": 398.03922285, "T": "2017-12-28T10:55:00", "BV": 6.9488312}, {"O": 0.01746889, "H": 0.01749999, "L": 0.01728325, "C": 0.01735501, "V": 289.5970884, "T": "2017-12-28T11:00:00", "BV": 5.03883214}, {"O": 0.01735501, "H": 0.01745, "L": 0.01728326, "C": 0.01728333, "V": 255.3340377, "T": "2017-12-28T11:05:00", "BV": 4.42945369}, {"O": 0.0172843, "H": 0.0174, "L": 0.01726165, "C": 0.01726701, "V": 186.33008708, "T": "2017-12-28T11:10:00", "BV": 3.22645228}, {"O": 0.01727701, "H": 0.017395, "L": 0.01720402, "C": 0.01738, "V": 353.19784885, "T": "2017-12-28T11:15:00", "BV": 6.11689988}, {"O": 0.01738, "H": 0.017395, "L": 0.01726425, "C": 0.01727201, "V": 290.95224313, "T": "2017-12-28T11:20:00", "BV": 5.05087079}, {"O": 0.01731766, "H": 0.0174, "L": 0.01727913, "C": 0.01739755, "V": 177.27353421, "T": "2017-12-28T11:25:00", "BV": 3.07892665}, {"O": 0.01739735, "H": 0.01747949, "L": 0.017303, "C": 0.0174, "V": 221.97149636, "T": "2017-12-28T11:30:00", "BV": 3.86654538}, {"O": 0.0174, "H": 0.017474, "L": 0.01734003, "C": 0.017445, "V": 227.20505537, "T": "2017-12-28T11:35:00", "BV": 3.95654792}, {"O": 0.01735, "H": 0.01745, "L": 0.017285, "C": 0.01732001, "V": 270.98811398, "T": "2017-12-28T11:40:00", "BV": 4.6929466}, {"O": 0.01739998, "H": 0.01739998, "L": 0.017285, "C": 0.01728505, "V": 202.87277967, "T": "2017-12-28T11:45:00", "BV": 3.51477275}, {"O": 0.01728505, "H": 0.01743495, "L": 0.01728505, "C": 0.01740497, "V": 322.74326491, "T": "2017-12-28T11:50:00", "BV": 5.60325105}, {"O": 0.01740497, "H": 0.01743, "L": 0.01726184, "C": 0.01727236, "V": 541.98506639, "T": "2017-12-28T11:55:00", "BV": 9.40315222}, {"O": 0.01727237, "H": 0.01743495, "L": 0.01726165, "C": 0.017385, "V": 137.08927694, "T": "2017-12-28T12:00:00", "BV": 2.38021356}, {"O": 0.017385, "H": 0.01748575, "L": 0.01734001, "C": 0.01745399, "V": 259.87185843, "T": "2017-12-28T12:05:00", "BV": 4.53133951}, {"O": 0.017458, "H": 0.0175, "L": 0.01734042, "C": 0.0174878, "V": 240.54134432, "T": "2017-12-28T12:10:00", "BV": 4.18903157}, {"O": 0.01748765, "H": 0.01748873, "L": 0.01734303, "C": 0.017488, "V": 207.95045863, "T": "2017-12-28T12:15:00", "BV": 3.63229247}, {"O": 0.017488, "H": 0.01750813, "L": 0.017488, "C": 0.0175, "V": 209.01022604, "T": "2017-12-28T12:20:00", "BV": 3.65735539}, {"O": 0.01750752, "H": 0.017589, "L": 0.017489, "C": 0.01750652, "V": 493.61600432, "T": "2017-12-28T12:25:00", "BV": 8.65455009}, {"O": 0.01750652, "H": 0.01753915, "L": 0.017489, "C": 0.0174891, "V": 194.99705672, "T": "2017-12-28T12:30:00", "BV": 3.41319488}, {"O": 0.0174891, "H": 0.017537, "L": 0.01730114, "C": 0.01730114, "V": 337.74314339, "T": "2017-12-28T12:35:00", "BV": 5.90412689}, {"O": 0.0174, "H": 0.01747899, "L": 0.01730609, "C": 0.01731603, "V": 277.0745704, "T": "2017-12-28T12:40:00", "BV": 4.81428933}, {"O": 0.01731603, "H": 0.01741601, "L": 0.0173062, "C": 0.01730621, "V": 199.76200392, "T": "2017-12-28T12:45:00", "BV": 3.46144722}, {"O": 0.01730621, "H": 0.0174055, "L": 0.0173062, "C": 0.017311, "V": 105.37906305, "T": "2017-12-28T12:50:00", "BV": 1.82798332}, {"O": 0.01738998, "H": 0.0174, "L": 0.01730621, "C": 0.01739999, "V": 181.20663362, "T": "2017-12-28T12:55:00", "BV": 3.14456683}, {"O": 0.01739999, "H": 0.0174, "L": 0.01731, "C": 0.0174, "V": 110.6569799, "T": "2017-12-28T13:00:00", "BV": 1.92130835}, {"O": 0.01739501, "H": 0.01748873, "L": 0.01732001, "C": 0.0174677, "V": 455.15574269, "T": "2017-12-28T13:05:00", "BV": 7.92804055}, {"O": 0.0174677, "H": 0.01747957, "L": 0.01735022, "C": 0.0174678, "V": 477.97504941, "T": "2017-12-28T13:10:00", "BV": 8.34966966}, {"O": 0.0174678, "H": 0.0174777, "L": 0.017355, "C": 0.01736044, "V": 373.30144419, "T": "2017-12-28T13:15:00", "BV": 6.50967404}, {"O": 0.01736044, "H": 0.01745, "L": 0.01732003, "C": 0.01741989, "V": 294.00009531, "T": "2017-12-28T13:20:00", "BV": 5.11220653}, {"O": 0.01741989, "H": 0.01745, "L": 0.01741989, "C": 0.01744, "V": 306.1765915, "T": "2017-12-28T13:25:00", "BV": 5.33791272}, {"O": 0.01744, "H": 0.01747, "L": 0.017353, "C": 0.01739011, "V": 279.07719065, "T": "2017-12-28T13:30:00", "BV": 4.86530352}, {"O": 0.01741999, "H": 0.01747, "L": 0.01735002, "C": 0.01735999, "V": 127.96889166, "T": "2017-12-28T13:35:00", "BV": 2.22887868}, {"O": 0.01735998, "H": 0.017485, "L": 0.01735505, "C": 0.01737737, "V": 241.01781108, "T": "2017-12-28T13:40:00", "BV": 4.19498035}, {"O": 0.01738002, "H": 0.01747, "L": 0.01737735, "C": 0.01738003, "V": 149.47472529, "T": "2017-12-28T13:45:00", "BV": 2.60157541}, {"O": 0.01738004, "H": 0.01748, "L": 0.01738002, "C": 0.01748, "V": 333.97068667, "T": "2017-12-28T13:50:00", "BV": 5.82245247}, {"O": 0.01748, "H": 0.01748, "L": 0.01738004, "C": 0.017381, "V": 191.94364524, "T": "2017-12-28T13:55:00", "BV": 3.34032833}, {"O": 0.017381, "H": 0.01744, "L": 0.01735002, "C": 0.01735002, "V": 297.53649905, "T": "2017-12-28T14:00:00", "BV": 5.17169321}, {"O": 0.01735002, "H": 0.01741988, "L": 0.01730025, "C": 0.01731652, "V": 597.01825014, "T": "2017-12-28T14:05:00", "BV": 10.34851761}, {"O": 0.01731652, "H": 0.01741987, "L": 0.01730224, "C": 0.01731176, "V": 343.06747742, "T": "2017-12-28T14:10:00", "BV": 5.95404159}, {"O": 0.017315, "H": 0.01741954, "L": 0.01731, "C": 0.01734111, "V": 174.6794652, "T": "2017-12-28T14:15:00", "BV": 3.0273678}, {"O": 0.017382, "H": 0.01741988, "L": 0.017341, "C": 0.01738086, "V": 282.51244872, "T": "2017-12-28T14:20:00", "BV": 4.91441576}, {"O": 0.01736282, "H": 0.01746989, "L": 0.01735001, "C": 0.01737, "V": 277.2881734, "T": "2017-12-28T14:25:00", "BV": 4.82696007}, {"O": 0.01746574, "H": 0.01746969, "L": 0.01735001, "C": 0.01735038, "V": 440.02026456, "T": "2017-12-28T14:30:00", "BV": 7.65336016}, {"O": 0.01735038, "H": 0.01736, "L": 0.01735001, "C": 0.01735999, "V": 277.47003636, "T": "2017-12-28T14:35:00", "BV": 4.81536958}, {"O": 0.01735038, "H": 0.01739999, "L": 0.01735001, "C": 0.01739999, "V": 340.19990487, "T": "2017-12-28T14:40:00", "BV": 5.90349209}, {"O": 0.01737488, "H": 0.01744498, "L": 0.01735001, "C": 0.0173941, "V": 268.93798048, "T": "2017-12-28T14:45:00", "BV": 4.67943427}, {"O": 0.0173941, "H": 0.0174, "L": 0.0173328, "C": 0.01735001, "V": 334.15193969, "T": "2017-12-28T14:50:00", "BV": 5.7974661}, {"O": 0.01735001, "H": 0.01739945, "L": 0.0173328, "C": 0.0173587, "V": 196.06512924, "T": "2017-12-28T14:55:00", "BV": 3.40114699}, {"O": 0.0173587, "H": 0.0173587, "L": 0.0173328, "C": 0.0173328, "V": 375.1966824, "T": "2017-12-28T15:00:00", "BV": 6.50466652}, {"O": 0.017338, "H": 0.017338, "L": 0.0173328, "C": 0.0173328, "V": 351.23655575, "T": "2017-12-28T15:05:00", "BV": 6.08852595}, {"O": 0.017335, "H": 0.01733689, "L": 0.0172572, "C": 0.0172572, "V": 255.79321547, "T": "2017-12-28T15:10:00", "BV": 4.42878266}, {"O": 0.01728, "H": 0.017328, "L": 0.017255, "C": 0.0173243, "V": 332.60733426, "T": "2017-12-28T15:15:00", "BV": 5.74727938}, {"O": 0.01730031, "H": 0.017325, "L": 0.01726168, "C": 0.01730032, "V": 287.20438596, "T": "2017-12-28T15:20:00", "BV": 4.97097073}, {"O": 0.0173003, "H": 0.01732364, "L": 0.01721901, "C": 0.01722926, "V": 344.86056133, "T": "2017-12-28T15:25:00", "BV": 5.94500205}, {"O": 0.01722916, "H": 0.0172995, "L": 0.0172207, "C": 0.0172208, "V": 214.28917813, "T": "2017-12-28T15:30:00", "BV": 3.69531472}, {"O": 0.01722081, "H": 0.017294, "L": 0.01722081, "C": 0.01725913, "V": 412.7526474, "T": "2017-12-28T15:35:00", "BV": 7.11886504}, {"O": 0.0172666, "H": 0.01729349, "L": 0.017221, "C": 0.01722101, "V": 225.87045448, "T": "2017-12-28T15:40:00", "BV": 3.8963538}, {"O": 0.01722101, "H": 0.01732399, "L": 0.017221, "C": 0.01732399, "V": 307.45720398, "T": "2017-12-28T15:45:00", "BV": 5.31586162}, {"O": 0.0173141, "H": 0.0173141, "L": 0.01727124, "C": 0.01730002, "V": 222.83477202, "T": "2017-12-28T15:50:00", "BV": 3.85726984}, {"O": 0.01730002, "H": 0.01733699, "L": 0.01722756, "C": 0.017324, "V": 181.52247493, "T": "2017-12-28T15:55:00", "BV": 3.14264759}, {"O": 0.017324, "H": 0.01733699, "L": 0.01731409, "C": 0.01731409, "V": 388.26301464, "T": "2017-12-28T16:00:00", "BV": 6.72659705}, {"O": 0.01731409, "H": 0.017325, "L": 0.01722103, "C": 0.01722181, "V": 402.59655424, "T": "2017-12-28T16:05:00", "BV": 6.95324908}, {"O": 0.01722181, "H": 0.01727112, "L": 0.01721901, "C": 0.0172532, "V": 449.96423808, "T": "2017-12-28T16:10:00", "BV": 7.75445379}, {"O": 0.0172532, "H": 0.01727112, "L": 0.01721977, "C": 0.01725356, "V": 623.47286905, "T": "2017-12-28T16:15:00", "BV": 10.73914874}, {"O": 0.01725356, "H": 0.01727112, "L": 0.01725336, "C": 0.01725336, "V": 151.36585111, "T": "2017-12-28T16:20:00", "BV": 2.61233938}, {"O": 0.01725356, "H": 0.0172705, "L": 0.017219, "C": 0.0172191, "V": 203.91416171, "T": "2017-12-28T16:25:00", "BV": 3.51457724}, {"O": 0.0172191, "H": 0.01727, "L": 0.01719499, "C": 0.01719499, "V": 237.7229209, "T": "2017-12-28T16:30:00", "BV": 4.09152666}, {"O": 0.017195, "H": 0.0172, "L": 0.017195, "C": 0.0172, "V": 235.71031995, "T": "2017-12-28T16:35:00", "BV": 4.05338932}, {"O": 0.01719501, "H": 0.0172, "L": 0.01711378, "C": 0.01711378, "V": 233.75944714, "T": "2017-12-28T16:40:00", "BV": 4.01625654}, {"O": 0.0171312, "H": 0.01718802, "L": 0.01711012, "C": 0.01714799, "V": 898.9555406, "T": "2017-12-28T16:45:00", "BV": 15.41088662}, {"O": 0.0171104, "H": 0.01718992, "L": 0.01710989, "C": 0.0171808, "V": 678.9290605, "T": "2017-12-28T16:50:00", "BV": 11.62977061}, {"O": 0.0171808, "H": 0.01725218, "L": 0.01714838, "C": 0.01721, "V": 382.05477613, "T": "2017-12-28T16:55:00", "BV": 6.57080668}, {"O": 0.01721, "H": 0.01748, "L": 0.01719, "C": 0.01721734, "V": 1208.62853196, "T": "2017-12-28T17:00:00", "BV": 20.93650091}, {"O": 0.01721734, "H": 0.01732928, "L": 0.01720242, "C": 0.01721719, "V": 315.53723914, "T": "2017-12-28T17:05:00", "BV": 5.44216294}, {"O": 0.01721719, "H": 0.01742597, "L": 0.01719401, "C": 0.01720401, "V": 248.09566369, "T": "2017-12-28T17:10:00", "BV": 4.27274349}, {"O": 0.01720401, "H": 0.01734246, "L": 0.01718518, "C": 0.01722172, "V": 336.85513996, "T": "2017-12-28T17:15:00", "BV": 5.80487163}, {"O": 0.01722172, "H": 0.01734692, "L": 0.01722, "C": 0.01723702, "V": 276.79060424, "T": "2017-12-28T17:20:00", "BV": 4.78169748}, {"O": 0.01723702, "H": 0.01728999, "L": 0.01722, "C": 0.01722, "V": 439.43383385, "T": "2017-12-28T17:25:00", "BV": 7.57248251}, {"O": 0.017223, "H": 0.01728, "L": 0.01722, "C": 0.01722701, "V": 1384.39526472, "T": "2017-12-28T17:30:00", "BV": 23.85081841}, {"O": 0.01722701, "H": 0.01722701, "L": 0.01710002, "C": 0.01711, "V": 744.25525582, "T": "2017-12-28T17:35:00", "BV": 12.78291752}, {"O": 0.01711, "H": 0.01715, "L": 0.017, "C": 0.01704, "V": 690.11020292, "T": "2017-12-28T17:40:00", "BV": 11.77793862}, {"O": 0.01704, "H": 0.01704, "L": 0.01697458, "C": 0.01699, "V": 443.4634312, "T": "2017-12-28T17:45:00", "BV": 7.53782466}, {"O": 0.01698001, "H": 0.01699, "L": 0.0169548, "C": 0.01698001, "V": 328.50311816, "T": "2017-12-28T17:50:00", "BV": 5.57947821}, {"O": 0.0169548, "H": 0.0169891, "L": 0.01691003, "C": 0.01694499, "V": 453.76321546, "T": "2017-12-28T17:55:00", "BV": 7.6860013}, {"O": 0.01694499, "H": 0.01704, "L": 0.0169251, "C": 0.01703998, "V": 444.2836019, "T": "2017-12-28T18:00:00", "BV": 7.53321971}, {"O": 0.01703998, "H": 0.01713497, "L": 0.01697966, "C": 0.01706478, "V": 675.22055987, "T": "2017-12-28T18:05:00", "BV": 11.51012594}, {"O": 0.01706478, "H": 0.017139, "L": 0.01705, "C": 0.01713897, "V": 292.0848993, "T": "2017-12-28T18:10:00", "BV": 4.9961705}, {"O": 0.017138, "H": 0.01713896, "L": 0.0170795, "C": 0.01707951, "V": 184.34857467, "T": "2017-12-28T18:15:00", "BV": 3.15162736}, {"O": 0.01707951, "H": 0.01712895, "L": 0.01704, "C": 0.0170405, "V": 388.83366256, "T": "2017-12-28T18:20:00", "BV": 6.63737027}, {"O": 0.0170405, "H": 0.01712883, "L": 0.01704, "C": 0.01706077, "V": 425.56301034, "T": "2017-12-28T18:25:00", "BV": 7.25844176}, {"O": 0.01706077, "H": 0.01706078, "L": 0.0168909, "C": 0.01697999, "V": 722.81061333, "T": "2017-12-28T18:30:00", "BV": 12.27999483}, {"O": 0.01693543, "H": 0.01699999, "L": 0.016881, "C": 0.01694361, "V": 409.55141314, "T": "2017-12-28T18:35:00", "BV": 6.93435065}, {"O": 0.01694361, "H": 0.01694366, "L": 0.01684777, "C": 0.01684986, "V": 1371.88123726, "T": "2017-12-28T18:40:00", "BV": 23.16123776}, {"O": 0.01684986, "H": 0.01684987, "L": 0.01675, "C": 0.0167972, "V": 676.75845035, "T": "2017-12-28T18:45:00", "BV": 11.37755697}, {"O": 0.0167972, "H": 0.0168, "L": 0.01671794, "C": 0.01676, "V": 1062.95786596, "T": "2017-12-28T18:50:00", "BV": 17.84005388}, {"O": 0.01676, "H": 0.01684191, "L": 0.01670804, "C": 0.01677999, "V": 1114.64269982, "T": "2017-12-28T18:55:00", "BV": 18.69813154}, {"O": 0.01671003, "H": 0.016835, "L": 0.0167, "C": 0.01681998, "V": 1076.93446465, "T": "2017-12-28T19:00:00", "BV": 18.04268051}, {"O": 0.01681998, "H": 0.01684987, "L": 0.01672301, "C": 0.01682, "V": 809.51586539, "T": "2017-12-28T19:05:00", "BV": 13.62082803}, {"O": 0.01682, "H": 0.01697, "L": 0.01681211, "C": 0.01696, "V": 755.30207882, "T": "2017-12-28T19:10:00", "BV": 12.76975874}, {"O": 0.01696, "H": 0.01705099, "L": 0.0169501, "C": 0.01705018, "V": 641.22859603, "T": "2017-12-28T19:15:00", "BV": 10.91380791}, {"O": 0.01705018, "H": 0.0171282, "L": 0.01705, "C": 0.01705, "V": 539.39135537, "T": "2017-12-28T19:20:00", "BV": 9.20938291}, {"O": 0.01705, "H": 0.01705098, "L": 0.01695001, "C": 0.01696929, "V": 455.73512083, "T": "2017-12-28T19:25:00", "BV": 7.75797044}, {"O": 0.01696, "H": 0.01712167, "L": 0.01695001, "C": 0.0170505, "V": 492.37495922, "T": "2017-12-28T19:30:00", "BV": 8.37275321}, {"O": 0.017051, "H": 0.01707612, "L": 0.017049, "C": 0.01705998, "V": 675.08485012, "T": "2017-12-28T19:35:00", "BV": 11.51373205}, {"O": 0.01705126, "H": 0.01711486, "L": 0.01703123, "C": 0.01705, "V": 577.28062331, "T": "2017-12-28T19:40:00", "BV": 9.85040268}, {"O": 0.01705, "H": 0.0171149, "L": 0.01703, "C": 0.0171, "V": 662.59595189, "T": "2017-12-28T19:45:00", "BV": 11.30480235}, {"O": 0.0171148, "H": 0.01718539, "L": 0.01705, "C": 0.0171159, "V": 744.05571688, "T": "2017-12-28T19:50:00", "BV": 12.7471059}, {"O": 0.0171159, "H": 0.017165, "L": 0.0171, "C": 0.01710499, "V": 330.29126115, "T": "2017-12-28T19:55:00", "BV": 5.65636743}, {"O": 0.01710499, "H": 0.01713, "L": 0.01708, "C": 0.01708, "V": 468.89979083, "T": "2017-12-28T20:00:00", "BV": 8.02090246}, {"O": 0.01708, "H": 0.01716999, "L": 0.017052, "C": 0.01716999, "V": 252.43868633, "T": "2017-12-28T20:05:00", "BV": 4.31299169}, {"O": 0.01716999, "H": 0.017175, "L": 0.01708003, "C": 0.01709713, "V": 399.65909471, "T": "2017-12-28T20:10:00", "BV": 6.8538327}, {"O": 0.0171, "H": 0.01718, "L": 0.01709713, "C": 0.01714, "V": 688.65159691, "T": "2017-12-28T20:15:00", "BV": 11.7875486}, {"O": 0.01714, "H": 0.01720178, "L": 0.01714, "C": 0.01718, "V": 354.68214217, "T": "2017-12-28T20:20:00", "BV": 6.09508801}, {"O": 0.01717995, "H": 0.01718605, "L": 0.01710139, "C": 0.01710139, "V": 260.99140742, "T": "2017-12-28T20:25:00", "BV": 4.47442}, {"O": 0.01710168, "H": 0.01718595, "L": 0.01710001, "C": 0.01711, "V": 349.78054818, "T": "2017-12-28T20:30:00", "BV": 5.98736565}, {"O": 0.01710139, "H": 0.017179, "L": 0.01710139, "C": 0.01711877, "V": 626.32730495, "T": "2017-12-28T20:35:00", "BV": 10.71611368}, {"O": 0.01711877, "H": 0.0171789, "L": 0.0171001, "C": 0.01717867, "V": 355.07986399, "T": "2017-12-28T20:40:00", "BV": 6.07825651}, {"O": 0.01710011, "H": 0.01717867, "L": 0.0171001, "C": 0.01710201, "V": 256.34211217, "T": "2017-12-28T20:45:00", "BV": 4.38679536}, {"O": 0.01710201, "H": 0.01717, "L": 0.0171, "C": 0.01712, "V": 608.32127525, "T": "2017-12-28T20:50:00", "BV": 10.40940195}, {"O": 0.01714188, "H": 0.01714188, "L": 0.0171, "C": 0.0171, "V": 222.01864014, "T": "2017-12-28T20:55:00", "BV": 3.7997125}, {"O": 0.0171099, "H": 0.01714188, "L": 0.0171, "C": 0.0171212, "V": 318.37498136, "T": "2017-12-28T21:00:00", "BV": 5.45116563}, {"O": 0.01713, "H": 0.01714188, "L": 0.01709244, "C": 0.01709259, "V": 289.7480586, "T": "2017-12-28T21:05:00", "BV": 4.95815961}, {"O": 0.0171098, "H": 0.01713, "L": 0.01709256, "C": 0.01713, "V": 466.47182045, "T": "2017-12-28T21:10:00", "BV": 7.98100817}, {"O": 0.0171213, "H": 0.01717985, "L": 0.0171212, "C": 0.01712128, "V": 358.46875867, "T": "2017-12-28T21:15:00", "BV": 6.14258463}, {"O": 0.0171212, "H": 0.01717987, "L": 0.01709266, "C": 0.01709801, "V": 485.75055439, "T": "2017-12-28T21:20:00", "BV": 8.31633666}, {"O": 0.01712121, "H": 0.017166, "L": 0.01709266, "C": 0.017102, "V": 241.4147709, "T": "2017-12-28T21:25:00", "BV": 4.13267472}, {"O": 0.0171618, "H": 0.01727989, "L": 0.01705, "C": 0.01707578, "V": 574.73088936, "T": "2017-12-28T21:30:00", "BV": 9.85896324}, {"O": 0.01705278, "H": 0.01724495, "L": 0.0170418, "C": 0.017093, "V": 365.42299153, "T": "2017-12-28T21:35:00", "BV": 6.24061688}, {"O": 0.017093, "H": 0.0171536, "L": 0.01704999, "C": 0.01709299, "V": 358.22652796, "T": "2017-12-28T21:40:00", "BV": 6.12400347}, {"O": 0.0170925, "H": 0.01709645, "L": 0.017, "C": 0.01700406, "V": 502.0068085, "T": "2017-12-28T21:45:00", "BV": 8.55514356}, {"O": 0.01699829, "H": 0.01704119, "L": 0.01696968, "C": 0.01704119, "V": 251.34739194, "T": "2017-12-28T21:50:00", "BV": 4.27909802}, {"O": 0.01704119, "H": 0.01704119, "L": 0.01699829, "C": 0.0170315, "V": 276.29997023, "T": "2017-12-28T21:55:00", "BV": 4.70326081}, {"O": 0.01699855, "H": 0.01713, "L": 0.01699829, "C": 0.0171249, "V": 356.99689758, "T": "2017-12-28T22:00:00", "BV": 6.0869284}, {"O": 0.0171249, "H": 0.0171249, "L": 0.017, "C": 0.01700445, "V": 227.67063704, "T": "2017-12-28T22:05:00", "BV": 3.88767839}, {"O": 0.017042, "H": 0.01705001, "L": 0.01700444, "C": 0.01704166, "V": 352.23780935, "T": "2017-12-28T22:10:00", "BV": 6.0026137}, {"O": 0.01702166, "H": 0.017125, "L": 0.017, "C": 0.01702166, "V": 402.11331678, "T": "2017-12-28T22:15:00", "BV": 6.85909597}, {"O": 0.017041, "H": 0.01710456, "L": 0.01702166, "C": 0.01709989, "V": 234.84601353, "T": "2017-12-28T22:20:00", "BV": 4.01071292}, {"O": 0.01709995, "H": 0.01721, "L": 0.017041, "C": 0.01711, "V": 352.5925828, "T": "2017-12-28T22:25:00", "BV": 6.03817955}, {"O": 0.01704116, "H": 0.01711, "L": 0.01702437, "C": 0.01702437, "V": 391.27379516, "T": "2017-12-28T22:30:00", "BV": 6.68075673}, {"O": 0.01711, "H": 0.017165, "L": 0.01702171, "C": 0.01703029, "V": 341.83143713, "T": "2017-12-28T22:35:00", "BV": 5.84852816}, {"O": 0.01703029, "H": 0.01715, "L": 0.01703029, "C": 0.01714, "V": 573.74582795, "T": "2017-12-28T22:40:00", "BV": 9.81481714}, {"O": 0.01714, "H": 0.01719, "L": 0.01712898, "C": 0.01718898, "V": 339.29740976, "T": "2017-12-28T22:45:00", "BV": 5.82262657}, {"O": 0.01718898, "H": 0.01727, "L": 0.01718898, "C": 0.01720684, "V": 501.7170681, "T": "2017-12-28T22:50:00", "BV": 8.63852293}, {"O": 0.01721, "H": 0.0172692, "L": 0.01710016, "C": 0.01716, "V": 457.81602825, "T": "2017-12-28T22:55:00", "BV": 7.8556862}, {"O": 0.01716, "H": 0.01726315, "L": 0.01711, "C": 0.0172, "V": 492.07003322, "T": "2017-12-28T23:00:00", "BV": 8.46307739}, {"O": 0.0172, "H": 0.01726113, "L": 0.01711103, "C": 0.01711119, "V": 303.55609963, "T": "2017-12-28T23:05:00", "BV": 5.21352141}, {"O": 0.01711135, "H": 0.01721718, "L": 0.0171112, "C": 0.01711139, "V": 256.97440764, "T": "2017-12-28T23:10:00", "BV": 4.405871}, {"O": 0.01716923, "H": 0.01718066, "L": 0.01711124, "C": 0.01717916, "V": 341.36627253, "T": "2017-12-28T23:15:00", "BV": 5.84818422}, {"O": 0.01717915, "H": 0.0171795, "L": 0.01711201, "C": 0.017171, "V": 234.65221443, "T": "2017-12-28T23:20:00", "BV": 4.02811728}, {"O": 0.017171, "H": 0.01723956, "L": 0.01715, "C": 0.01723956, "V": 240.38885519, "T": "2017-12-28T23:25:00", "BV": 4.13237098}, {"O": 0.01723956, "H": 0.01735, "L": 0.017221, "C": 0.0173, "V": 421.84769084, "T": "2017-12-28T23:30:00", "BV": 7.29713372}, {"O": 0.01730005, "H": 0.0174, "L": 0.0173, "C": 0.0173382, "V": 452.13388368, "T": "2017-12-28T23:35:00", "BV": 7.84490948}, {"O": 0.01733923, "H": 0.0173532, "L": 0.01726002, "C": 0.017277, "V": 211.69590702, "T": "2017-12-28T23:40:00", "BV": 3.66244616}, {"O": 0.017277, "H": 0.01736921, "L": 0.017277, "C": 0.0173, "V": 254.45987258, "T": "2017-12-28T23:45:00", "BV": 4.40240447}, {"O": 0.0173, "H": 0.01735, "L": 0.01727399, "C": 0.01732698, "V": 270.3633347, "T": "2017-12-28T23:50:00", "BV": 4.67886057}, {"O": 0.01727668, "H": 0.017327, "L": 0.017255, "C": 0.01731, "V": 207.70814043, "T": "2017-12-28T23:55:00", "BV": 3.59249195}, {"O": 0.01730965, "H": 0.017327, "L": 0.01722053, "C": 0.0173001, "V": 300.84787698, "T": "2017-12-29T00:00:00", "BV": 5.20348913}, {"O": 0.0173179, "H": 0.017327, "L": 0.0173, "C": 0.017327, "V": 607.35287757, "T": "2017-12-29T00:05:00", "BV": 10.51432861}, {"O": 0.01730009, "H": 0.017327, "L": 0.0173, "C": 0.01732699, "V": 363.44562679, "T": "2017-12-29T00:10:00", "BV": 6.29551665}, {"O": 0.01732699, "H": 0.017327, "L": 0.0173, "C": 0.017325, "V": 269.97830509, "T": "2017-12-29T00:15:00", "BV": 4.67602172}, {"O": 0.017325, "H": 0.017335, "L": 0.01725501, "C": 0.01725571, "V": 527.87468749, "T": "2017-12-29T00:20:00", "BV": 9.1409782}, {"O": 0.0173209, "H": 0.017335, "L": 0.01725572, "C": 0.01732701, "V": 367.77041839, "T": "2017-12-29T00:25:00", "BV": 6.37112066}, {"O": 0.01732701, "H": 0.01736885, "L": 0.017327, "C": 0.01732701, "V": 808.232584, "T": "2017-12-29T00:30:00", "BV": 14.00531233}, {"O": 0.017327, "H": 0.017327, "L": 0.01720701, "C": 0.01723, "V": 297.37247099, "T": "2017-12-29T00:35:00", "BV": 5.13528123}, {"O": 0.01723, "H": 0.01724, "L": 0.01720701, "C": 0.01720701, "V": 260.02117481, "T": "2017-12-29T00:40:00", "BV": 4.48101341}, {"O": 0.01720701, "H": 0.01737771, "L": 0.01716, "C": 0.01718, "V": 523.87430367, "T": "2017-12-29T00:45:00", "BV": 9.0412661}, {"O": 0.01718001, "H": 0.01733398, "L": 0.01718, "C": 0.01729029, "V": 242.93862409, "T": "2017-12-29T00:50:00", "BV": 4.18958446}, {"O": 0.01721, "H": 0.0174, "L": 0.01711356, "C": 0.01734285, "V": 641.22088725, "T": "2017-12-29T00:55:00", "BV": 11.07150714}, {"O": 0.01734284, "H": 0.01734284, "L": 0.017189, "C": 0.01721001, "V": 359.71324235, "T": "2017-12-29T01:00:00", "BV": 6.21129695}, {"O": 0.01721001, "H": 0.017237, "L": 0.01718, "C": 0.01718001, "V": 324.37193536, "T": "2017-12-29T01:05:00", "BV": 5.58203854}, {"O": 0.01718, "H": 0.01729999, "L": 0.01713204, "C": 0.01719001, "V": 392.22983947, "T": "2017-12-29T01:10:00", "BV": 6.74385441}, {"O": 0.01719, "H": 0.01731422, "L": 0.0171425, "C": 0.01716004, "V": 312.17743685, "T": "2017-12-29T01:15:00", "BV": 5.37868747}, {"O": 0.01716001, "H": 0.01727879, "L": 0.01713277, "C": 0.0171494, "V": 241.04233061, "T": "2017-12-29T01:20:00", "BV": 4.13766801}, {"O": 0.0171494, "H": 0.01721271, "L": 0.0171494, "C": 0.01718085, "V": 250.93155303, "T": "2017-12-29T01:25:00", "BV": 4.30753799}, {"O": 0.01718085, "H": 0.01718085, "L": 0.01714805, "C": 0.01714977, "V": 115.62018628, "T": "2017-12-29T01:30:00", "BV": 1.98323479}, {"O": 0.01714977, "H": 0.01721271, "L": 0.01714808, "C": 0.01714809, "V": 227.00508395, "T": "2017-12-29T01:35:00", "BV": 3.89489758}, {"O": 0.01714809, "H": 0.01715, "L": 0.0171333, "C": 0.01715, "V": 222.43885952, "T": "2017-12-29T01:40:00", "BV": 3.81334264}, {"O": 0.01714977, "H": 0.01722154, "L": 0.01711125, "C": 0.0171333, "V": 212.39155999, "T": "2017-12-29T01:45:00", "BV": 3.64054405}, {"O": 0.01711125, "H": 0.0171333, "L": 0.01711, "C": 0.01711, "V": 211.27994517, "T": "2017-12-29T01:50:00", "BV": 3.61629063}, {"O": 0.01711, "H": 0.0171333, "L": 0.01702, "C": 0.01702, "V": 454.3585859, "T": "2017-12-29T01:55:00", "BV": 7.75833468}, {"O": 0.01705001, "H": 0.01707, "L": 0.017, "C": 0.01704208, "V": 255.30892168, "T": "2017-12-29T02:00:00", "BV": 4.34501249}, {"O": 0.01704208, "H": 0.01713328, "L": 0.01704208, "C": 0.01707, "V": 407.45768037, "T": "2017-12-29T02:05:00", "BV": 6.95645446}, {"O": 0.01707, "H": 0.01711093, "L": 0.017, "C": 0.01704421, "V": 373.13699334, "T": "2017-12-29T02:10:00", "BV": 6.36269114}, {"O": 0.01700001, "H": 0.01704421, "L": 0.01698813, "C": 0.017, "V": 578.02200338, "T": "2017-12-29T02:15:00", "BV": 9.82618852}, {"O": 0.01698814, "H": 0.01704421, "L": 0.016988, "C": 0.01703421, "V": 537.49491425, "T": "2017-12-29T02:20:00", "BV": 9.13670195}, {"O": 0.01703421, "H": 0.01704421, "L": 0.016989, "C": 0.0169891, "V": 328.64625714, "T": "2017-12-29T02:25:00", "BV": 5.59057133}, {"O": 0.017, "H": 0.01712, "L": 0.0169891, "C": 0.01703415, "V": 423.33735775, "T": "2017-12-29T02:30:00", "BV": 7.20322708}, {"O": 0.017035, "H": 0.01711979, "L": 0.01700002, "C": 0.01705, "V": 293.05881891, "T": "2017-12-29T02:35:00", "BV": 4.99968431}, {"O": 0.0171, "H": 0.0172, "L": 0.01705, "C": 0.01706001, "V": 415.71228926, "T": "2017-12-29T02:40:00", "BV": 7.11751727}, {"O": 0.01706001, "H": 0.01714993, "L": 0.01706001, "C": 0.01710347, "V": 234.63224734, "T": "2017-12-29T02:45:00", "BV": 4.00967219}, {"O": 0.01709999, "H": 0.01725, "L": 0.01709708, "C": 0.01724968, "V": 381.70186227, "T": "2017-12-29T02:50:00", "BV": 6.56132051}, {"O": 0.01721, "H": 0.01724968, "L": 0.01721, "C": 0.01721004, "V": 742.72109111, "T": "2017-12-29T02:55:00", "BV": 12.78511172}, {"O": 0.01721004, "H": 0.01722462, "L": 0.01709001, "C": 0.01709593, "V": 556.74338819, "T": "2017-12-29T03:00:00", "BV": 9.56531352}, {"O": 0.01712972, "H": 0.01719986, "L": 0.01709202, "C": 0.0171, "V": 409.03175029, "T": "2017-12-29T03:05:00", "BV": 7.00791355}, {"O": 0.0171, "H": 0.017148, "L": 0.01703922, "C": 0.01704509, "V": 562.9273887, "T": "2017-12-29T03:10:00", "BV": 9.60456817}, {"O": 0.01704509, "H": 0.0170682, "L": 0.01701, "C": 0.01704502, "V": 417.89272271, "T": "2017-12-29T03:15:00", "BV": 7.1255779}, {"O": 0.01706005, "H": 0.01714765, "L": 0.01702864, "C": 0.01703412, "V": 570.65676215, "T": "2017-12-29T03:20:00", "BV": 9.7355455}, {"O": 0.01703402, "H": 0.01714726, "L": 0.017034, "C": 0.01709854, "V": 121.33220134, "T": "2017-12-29T03:25:00", "BV": 2.07044809}, {"O": 0.01703426, "H": 0.0170999, "L": 0.01702864, "C": 0.01703433, "V": 342.77469086, "T": "2017-12-29T03:30:00", "BV": 5.85057765}, {"O": 0.01702899, "H": 0.01709888, "L": 0.01702864, "C": 0.0170656, "V": 225.04929298, "T": "2017-12-29T03:35:00", "BV": 3.83425321}, {"O": 0.01702866, "H": 0.01709395, "L": 0.01700212, "C": 0.01700889, "V": 278.95432555, "T": "2017-12-29T03:40:00", "BV": 4.74760502}, {"O": 0.01700889, "H": 0.017175, "L": 0.01700889, "C": 0.01706603, "V": 519.34473223, "T": "2017-12-29T03:45:00", "BV": 8.85547208}, {"O": 0.01706603, "H": 0.01716479, "L": 0.01706601, "C": 0.0171, "V": 209.57291713, "T": "2017-12-29T03:50:00", "BV": 3.58644836}, {"O": 0.01711, "H": 0.01715913, "L": 0.0171, "C": 0.0171336, "V": 169.66063768, "T": "2017-12-29T03:55:00", "BV": 2.90487351}, {"O": 0.0171336, "H": 0.0171336, "L": 0.01710048, "C": 0.0171336, "V": 353.88209977, "T": "2017-12-29T04:00:00", "BV": 6.05848941}, {"O": 0.0171336, "H": 0.0171336, "L": 0.01706603, "C": 0.01713359, "V": 864.5175135, "T": "2017-12-29T04:05:00", "BV": 14.79457347}, {"O": 0.01706605, "H": 0.0171336, "L": 0.01706605, "C": 0.0171, "V": 339.43789258, "T": "2017-12-29T04:10:00", "BV": 5.80736454}, {"O": 0.017133, "H": 0.017133, "L": 0.01700889, "C": 0.01702404, "V": 409.95348639, "T": "2017-12-29T04:15:00", "BV": 6.99453695}, {"O": 0.01709544, "H": 0.01712499, "L": 0.01701373, "C": 0.0171, "V": 713.06058962, "T": "2017-12-29T04:20:00", "BV": 12.15261456}, {"O": 0.01705, "H": 0.017132, "L": 0.01703002, "C": 0.01708, "V": 355.11510599, "T": "2017-12-29T04:25:00", "BV": 6.06365272}, {"O": 0.0171269, "H": 0.01713349, "L": 0.01706556, "C": 0.01708, "V": 400.16992818, "T": "2017-12-29T04:30:00", "BV": 6.85006842}, {"O": 0.01708001, "H": 0.01716477, "L": 0.01706556, "C": 0.01716477, "V": 328.57158796, "T": "2017-12-29T04:35:00", "BV": 5.62427953}, {"O": 0.01716477, "H": 0.01719999, "L": 0.01715992, "C": 0.01718712, "V": 461.61059576, "T": "2017-12-29T04:40:00", "BV": 7.93123957}, {"O": 0.01718712, "H": 0.01719823, "L": 0.0170992, "C": 0.0170992, "V": 289.78661238, "T": "2017-12-29T04:45:00", "BV": 4.96726653}, {"O": 0.0171, "H": 0.0171, "L": 0.01702226, "C": 0.01702236, "V": 474.49902066, "T": "2017-12-29T04:50:00", "BV": 8.08766527}, {"O": 0.0170224, "H": 0.01709886, "L": 0.01702226, "C": 0.01709756, "V": 256.29211453, "T": "2017-12-29T04:55:00", "BV": 4.36438245}, {"O": 0.01709756, "H": 0.017098, "L": 0.01702238, "C": 0.01702245, "V": 197.82632208, "T": "2017-12-29T05:00:00", "BV": 3.3733734}, {"O": 0.01702245, "H": 0.01709688, "L": 0.01700889, "C": 0.01700889, "V": 301.85247006, "T": "2017-12-29T05:05:00", "BV": 5.1393593}, {"O": 0.01700889, "H": 0.01709654, "L": 0.01700889, "C": 0.01700895, "V": 306.91721825, "T": "2017-12-29T05:10:00", "BV": 5.22923495}, {"O": 0.01700895, "H": 0.01709654, "L": 0.01700895, "C": 0.01709654, "V": 233.50430643, "T": "2017-12-29T05:15:00", "BV": 3.98072825}, {"O": 0.01702302, "H": 0.01709886, "L": 0.01700849, "C": 0.01708, "V": 518.92876899, "T": "2017-12-29T05:20:00", "BV": 8.8486246}, {"O": 0.01702016, "H": 0.01708, "L": 0.01700662, "C": 0.01708, "V": 474.75084119, "T": "2017-12-29T05:25:00", "BV": 8.08228867}, {"O": 0.01709709, "H": 0.01709886, "L": 0.01700662, "C": 0.01702, "V": 209.6638147, "T": "2017-12-29T05:30:00", "BV": 3.57164591}, {"O": 0.01702, "H": 0.01706966, "L": 0.016999, "C": 0.016999, "V": 369.03135754, "T": "2017-12-29T05:35:00", "BV": 6.27551105}, {"O": 0.01699999, "H": 0.01700003, "L": 0.01695067, "C": 0.01699, "V": 513.89184027, "T": "2017-12-29T05:40:00", "BV": 8.73298332}, {"O": 0.01699696, "H": 0.01699862, "L": 0.01695007, "C": 0.01695011, "V": 477.54702214, "T": "2017-12-29T05:45:00", "BV": 8.11088188}, {"O": 0.01699862, "H": 0.01699862, "L": 0.01695012, "C": 0.01699862, "V": 430.67739366, "T": "2017-12-29T05:50:00", "BV": 7.30834602}, {"O": 0.01699862, "H": 0.01699862, "L": 0.01696015, "C": 0.01696024, "V": 447.95338942, "T": "2017-12-29T05:55:00", "BV": 7.60909456}, {"O": 0.01697215, "H": 0.01699862, "L": 0.01695039, "C": 0.0169868, "V": 745.90534512, "T": "2017-12-29T06:00:00", "BV": 12.65308675}, {"O": 0.0169868, "H": 0.01699862, "L": 0.01695061, "C": 0.01695068, "V": 590.4259782, "T": "2017-12-29T06:05:00", "BV": 10.02048698}, {"O": 0.01695069, "H": 0.0170076, "L": 0.01695006, "C": 0.01695006, "V": 335.73665582, "T": "2017-12-29T06:10:00", "BV": 5.70425408}, {"O": 0.01695006, "H": 0.017, "L": 0.01695006, "C": 0.01696, "V": 229.72570762, "T": "2017-12-29T06:15:00", "BV": 3.90056901}, {"O": 0.01696001, "H": 0.01706966, "L": 0.01696, "C": 0.01696005, "V": 358.86366159, "T": "2017-12-29T06:20:00", "BV": 6.10568044}, {"O": 0.01699964, "H": 0.01705935, "L": 0.01696003, "C": 0.01696006, "V": 380.82454324, "T": "2017-12-29T06:25:00", "BV": 6.46554293}, {"O": 0.01696006, "H": 0.01705934, "L": 0.01696004, "C": 0.01703001, "V": 302.10567626, "T": "2017-12-29T06:30:00", "BV": 5.13957847}, {"O": 0.01705934, "H": 0.01706551, "L": 0.01696015, "C": 0.01699507, "V": 564.13977982, "T": "2017-12-29T06:35:00", "BV": 9.60672007}, {"O": 0.0169802, "H": 0.01706551, "L": 0.01696017, "C": 0.01696017, "V": 286.63642059, "T": "2017-12-29T06:40:00", "BV": 4.8758411}, {"O": 0.01696019, "H": 0.0170655, "L": 0.01696, "C": 0.01700001, "V": 454.40081823, "T": "2017-12-29T06:45:00", "BV": 7.72117828}, {"O": 0.01700001, "H": 0.01700001, "L": 0.01696531, "C": 0.01699999, "V": 251.14996688, "T": "2017-12-29T06:50:00", "BV": 4.26808876}, {"O": 0.01700001, "H": 0.01700001, "L": 0.01696, "C": 0.017, "V": 389.02661164, "T": "2017-12-29T06:50:00", "BV": 6.61141995}, {"O": 0.017, "H": 0.01704665, "L": 0.01695011, "C": 0.017, "V": 403.87262817, "T": "2017-12-29T06:55:00", "BV": 6.86312171}, {"O": 0.01697815, "H": 0.017045, "L": 0.01696709, "C": 0.01704499, "V": 227.90299001, "T": "2017-12-29T07:00:00", "BV": 3.87277004}, {"O": 0.0169771, "H": 0.01707, "L": 0.01696701, "C": 0.016977, "V": 220.62849886, "T": "2017-12-29T07:05:00", "BV": 3.75553252}, {"O": 0.016977, "H": 0.01704412, "L": 0.01693501, "C": 0.01695, "V": 409.54868449, "T": "2017-12-29T07:10:00", "BV": 6.94507106}, {"O": 0.017035, "H": 0.017035, "L": 0.01695, "C": 0.01696543, "V": 294.33937165, "T": "2017-12-29T07:15:00", "BV": 4.99260677}, {"O": 0.01696513, "H": 0.016995, "L": 0.016948, "C": 0.01696001, "V": 300.65132158, "T": "2017-12-29T07:20:00", "BV": 5.09888485}, {"O": 0.01697, "H": 0.01700001, "L": 0.01695411, "C": 0.017, "V": 386.54288544, "T": "2017-12-29T07:25:00", "BV": 6.56121835}, {"O": 0.017, "H": 0.01704767, "L": 0.01693, "C": 0.016942, "V": 393.70452135, "T": "2017-12-29T07:30:00", "BV": 6.68138693}, {"O": 0.016944, "H": 0.01706472, "L": 0.016944, "C": 0.01694402, "V": 337.59572578, "T": "2017-12-29T07:35:00", "BV": 5.73239174}, {"O": 0.01697, "H": 0.017, "L": 0.01693425, "C": 0.017, "V": 203.70633237, "T": "2017-12-29T07:40:00", "BV": 3.45531618}, {"O": 0.01703989, "H": 0.01711437, "L": 0.016937, "C": 0.01706315, "V": 1255.43614692, "T": "2017-12-29T07:45:00", "BV": 21.41304704}, {"O": 0.01698297, "H": 0.01706918, "L": 0.0169502, "C": 0.017001, "V": 254.39287925, "T": "2017-12-29T07:50:00", "BV": 4.32892909}, {"O": 0.01705347, "H": 0.01705348, "L": 0.01700003, "C": 0.0170037, "V": 470.45942663, "T": "2017-12-29T07:55:00", "BV": 8.00943412}, {"O": 0.0170037, "H": 0.01707011, "L": 0.01695019, "C": 0.01696564, "V": 470.72147019, "T": "2017-12-29T08:00:00", "BV": 7.9978861}, {"O": 0.0170038, "H": 0.01708296, "L": 0.01696561, "C": 0.01707791, "V": 217.47173798, "T": "2017-12-29T08:05:00", "BV": 3.70229074}, {"O": 0.01707794, "H": 0.01707794, "L": 0.0170038, "C": 0.017074, "V": 165.0605323, "T": "2017-12-29T08:10:00", "BV": 2.81064055}, {"O": 0.017074, "H": 0.017078, "L": 0.0170425, "C": 0.01707792, "V": 352.17710535, "T": "2017-12-29T08:15:00", "BV": 6.01388712}, {"O": 0.01707792, "H": 0.017117, "L": 0.01707792, "C": 0.017117, "V": 388.69027446, "T": "2017-12-29T08:20:00", "BV": 6.64257249}, {"O": 0.01709798, "H": 0.01715999, "L": 0.01706729, "C": 0.01706999, "V": 602.64191664, "T": "2017-12-29T08:25:00", "BV": 10.30776882}, {"O": 0.01707, "H": 0.017078, "L": 0.016972, "C": 0.01707791, "V": 225.99238268, "T": "2017-12-29T08:30:00", "BV": 3.85718678}, {"O": 0.01707791, "H": 0.01710249, "L": 0.01696968, "C": 0.017, "V": 462.47993026, "T": "2017-12-29T08:35:00", "BV": 7.86913388}, {"O": 0.016972, "H": 0.01710243, "L": 0.01695263, "C": 0.01697, "V": 531.67624914, "T": "2017-12-29T08:40:00", "BV": 9.02939097}, {"O": 0.01697, "H": 0.01703, "L": 0.016939, "C": 0.01694749, "V": 204.32181319, "T": "2017-12-29T08:45:00", "BV": 3.4655094}, {"O": 0.01694749, "H": 0.01702999, "L": 0.016915, "C": 0.01693, "V": 691.55420519, "T": "2017-12-29T08:50:00", "BV": 11.71390683}, {"O": 0.01693, "H": 0.01699966, "L": 0.01691001, "C": 0.01691001, "V": 466.75967723, "T": "2017-12-29T08:55:00", "BV": 7.8992656}, {"O": 0.01691001, "H": 0.01694927, "L": 0.016905, "C": 0.01690503, "V": 526.62893667, "T": "2017-12-29T09:00:00", "BV": 8.91254681}, {"O": 0.01690504, "H": 0.017, "L": 0.01690503, "C": 0.016917, "V": 266.88973705, "T": "2017-12-29T09:05:00", "BV": 4.52338277}, {"O": 0.016917, "H": 0.01702499, "L": 0.01690728, "C": 0.01693, "V": 275.87304269, "T": "2017-12-29T09:10:00", "BV": 4.67941531}, {"O": 0.017, "H": 0.01702987, "L": 0.01691807, "C": 0.01697, "V": 218.25320275, "T": "2017-12-29T09:15:00", "BV": 3.70518987}, {"O": 0.01691807, "H": 0.01702845, "L": 0.01691807, "C": 0.017, "V": 336.53828538, "T": "2017-12-29T09:20:00", "BV": 5.72165671}, {"O": 0.017, "H": 0.01702845, "L": 0.016928, "C": 0.01694034, "V": 301.47632739, "T": "2017-12-29T09:25:00", "BV": 5.11609427}, {"O": 0.01694504, "H": 0.01699996, "L": 0.01693019, "C": 0.01694037, "V": 474.97390664, "T": "2017-12-29T09:30:00", "BV": 8.05160687}, {"O": 0.01694037, "H": 0.01698, "L": 0.01694034, "C": 0.01694034, "V": 371.61735115, "T": "2017-12-29T09:35:00", "BV": 6.30029943}, {"O": 0.01697, "H": 0.01697, "L": 0.01691802, "C": 0.0169199, "V": 309.22899573, "T": "2017-12-29T09:40:00", "BV": 5.23598608}, {"O": 0.01692999, "H": 0.01696999, "L": 0.0169199, "C": 0.01692702, "V": 730.45968063, "T": "2017-12-29T09:45:00", "BV": 12.37485193}, {"O": 0.016927, "H": 0.01696999, "L": 0.016927, "C": 0.01692712, "V": 372.96066294, "T": "2017-12-29T09:50:00", "BV": 6.32057351}, {"O": 0.01696964, "H": 0.01696964, "L": 0.01691982, "C": 0.01691992, "V": 386.20075969, "T": "2017-12-29T09:55:00", "BV": 6.53770819}, {"O": 0.01691982, "H": 0.01695, "L": 0.0169, "C": 0.01691151, "V": 581.53546486, "T": "2017-12-29T10:00:00", "BV": 9.83734805}, {"O": 0.01691151, "H": 0.01694995, "L": 0.01691, "C": 0.01691, "V": 530.94040362, "T": "2017-12-29T10:05:00", "BV": 8.98150707}, {"O": 0.01694995, "H": 0.01695995, "L": 0.01691, "C": 0.01692, "V": 288.6728393, "T": "2017-12-29T10:10:00", "BV": 4.88766435}, {"O": 0.01695994, "H": 0.01695995, "L": 0.01691, "C": 0.016919, "V": 463.61637077, "T": "2017-12-29T10:15:00", "BV": 7.84260832}, {"O": 0.016919, "H": 0.01695995, "L": 0.01688038, "C": 0.01695925, "V": 402.7947521, "T": "2017-12-29T10:20:00", "BV": 6.81392241}, {"O": 0.01690033, "H": 0.01699996, "L": 0.01688039, "C": 0.0169457, "V": 520.76587637, "T": "2017-12-29T10:25:00", "BV": 8.82675922}, {"O": 0.0169458, "H": 0.01699996, "L": 0.0169457, "C": 0.01694571, "V": 547.83368748, "T": "2017-12-29T10:30:00", "BV": 9.28829393}, {"O": 0.0169457, "H": 0.01699928, "L": 0.0169457, "C": 0.0169457, "V": 310.07277332, "T": "2017-12-29T10:35:00", "BV": 5.25548599}, {"O": 0.0169457, "H": 0.017, "L": 0.0169457, "C": 0.01696275, "V": 633.60426259, "T": "2017-12-29T10:40:00", "BV": 10.7386775}, {"O": 0.01698697, "H": 0.01703684, "L": 0.0169457, "C": 0.0169457, "V": 342.21450745, "T": "2017-12-29T10:45:00", "BV": 5.80728243}, {"O": 0.017, "H": 0.017036, "L": 0.0169457, "C": 0.0169457, "V": 1043.77111775, "T": "2017-12-29T10:50:00", "BV": 17.70464592}, {"O": 0.0169457, "H": 0.01699891, "L": 0.016945, "C": 0.016945, "V": 589.04736095, "T": "2017-12-29T10:55:00", "BV": 9.98427425}, {"O": 0.016945, "H": 0.0169457, "L": 0.0168631, "C": 0.01686311, "V": 487.39762724, "T": "2017-12-29T11:00:00", "BV": 8.24004365}, {"O": 0.01686311, "H": 0.01688303, "L": 0.01682013, "C": 0.01682013, "V": 500.63159287, "T": "2017-12-29T11:05:00", "BV": 8.4373953}, {"O": 0.01685003, "H": 0.01688303, "L": 0.01681935, "C": 0.01682, "V": 251.80368097, "T": "2017-12-29T11:10:00", "BV": 4.24077767}, {"O": 0.01683, "H": 0.01688268, "L": 0.01681206, "C": 0.01688268, "V": 256.48422249, "T": "2017-12-29T11:15:00", "BV": 4.32428603}, {"O": 0.01688268, "H": 0.01688303, "L": 0.01681258, "C": 0.01682948, "V": 677.48418798, "T": "2017-12-29T11:20:00", "BV": 11.41957482}, {"O": 0.01681266, "H": 0.01688488, "L": 0.01681, "C": 0.01688488, "V": 327.5379467, "T": "2017-12-29T11:25:00", "BV": 5.5123605}, {"O": 0.01688468, "H": 0.01689206, "L": 0.01680225, "C": 0.01686999, "V": 285.25187105, "T": "2017-12-29T11:30:00", "BV": 4.79876659}, {"O": 0.01681299, "H": 0.01686498, "L": 0.01681117, "C": 0.016813, "V": 467.76207464, "T": "2017-12-29T11:35:00", "BV": 7.87699907}, {"O": 0.016813, "H": 0.01685972, "L": 0.01681, "C": 0.01681, "V": 552.85137243, "T": "2017-12-29T11:40:00", "BV": 9.30271467}, {"O": 0.01681, "H": 0.01685397, "L": 0.0168, "C": 0.01681002, "V": 508.10719263, "T": "2017-12-29T11:45:00", "BV": 8.54277503}, {"O": 0.01681002, "H": 0.01685, "L": 0.0168, "C": 0.0168168, "V": 469.29821187, "T": "2017-12-29T11:50:00", "BV": 7.89055684}, {"O": 0.0168168, "H": 0.01684998, "L": 0.01673001, "C": 0.01677734, "V": 521.64134574, "T": "2017-12-29T11:55:00", "BV": 8.76285878}, {"O": 0.01673282, "H": 0.01680999, "L": 0.01673, "C": 0.01673, "V": 287.74822137, "T": "2017-12-29T12:00:00", "BV": 4.82351715}, {"O": 0.0167351, "H": 0.01681994, "L": 0.01673, "C": 0.01675, "V": 383.29487653, "T": "2017-12-29T12:05:00", "BV": 6.43009556}, {"O": 0.01675, "H": 0.01684999, "L": 0.0167351, "C": 0.01677001, "V": 382.04564882, "T": "2017-12-29T12:10:00", "BV": 6.40744337}, {"O": 0.01677001, "H": 0.01686486, "L": 0.01677001, "C": 0.01686486, "V": 360.88620152, "T": "2017-12-29T12:15:00", "BV": 6.06535737}, {"O": 0.01680005, "H": 0.01686488, "L": 0.01680001, "C": 0.01686485, "V": 413.73246085, "T": "2017-12-29T12:20:00", "BV": 6.97375723}, {"O": 0.0168111, "H": 0.01686485, "L": 0.01672732, "C": 0.0167501, "V": 339.17565996, "T": "2017-12-29T12:25:00", "BV": 5.69442847}, {"O": 0.0168102, "H": 0.01686, "L": 0.01673773, "C": 0.01678, "V": 336.28825529, "T": "2017-12-29T12:30:00", "BV": 5.65454988}, {"O": 0.01683996, "H": 0.01683996, "L": 0.01674, "C": 0.01680997, "V": 629.19146311, "T": "2017-12-29T12:35:00", "BV": 10.5655856}, {"O": 0.01680996, "H": 0.01680996, "L": 0.01676001, "C": 0.01676002, "V": 453.02910241, "T": "2017-12-29T12:40:00", "BV": 7.60095934}, {"O": 0.01676002, "H": 0.01682297, "L": 0.01676002, "C": 0.01676004, "V": 606.78024274, "T": "2017-12-29T12:45:00", "BV": 10.18837813}, {"O": 0.01678002, "H": 0.01682297, "L": 0.01676004, "C": 0.01677, "V": 337.80685215, "T": "2017-12-29T12:50:00", "BV": 5.66826671}, {"O": 0.01677, "H": 0.01682296, "L": 0.01671, "C": 0.01676, "V": 1140.22159969, "T": "2017-12-29T12:55:00", "BV": 19.10862821}, {"O": 0.01675, "H": 0.01682297, "L": 0.01671, "C": 0.016785, "V": 504.35512273, "T": "2017-12-29T13:00:00", "BV": 8.45545087}, {"O": 0.016785, "H": 0.01681919, "L": 0.01671, "C": 0.016785, "V": 426.80496231, "T": "2017-12-29T13:05:00", "BV": 7.16134736}, {"O": 0.0168093, "H": 0.01686483, "L": 0.016715, "C": 0.016853, "V": 1327.35873685, "T": "2017-12-29T13:10:00", "BV": 22.3344872}, {"O": 0.016853, "H": 0.01688999, "L": 0.01674901, "C": 0.01686998, "V": 1299.09280619, "T": "2017-12-29T13:15:00", "BV": 21.89392348}, {"O": 0.01686998, "H": 0.0169, "L": 0.01676258, "C": 0.01683, "V": 1235.47877773, "T": "2017-12-29T13:20:00", "BV": 20.81357648}, {"O": 0.01686264, "H": 0.01689999, "L": 0.01678561, "C": 0.01683637, "V": 468.95975872, "T": "2017-12-29T13:25:00", "BV": 7.89796403}, {"O": 0.01688, "H": 0.01689995, "L": 0.01683635, "C": 0.01684478, "V": 602.32158259, "T": "2017-12-29T13:30:00", "BV": 10.1463946}, {"O": 0.01684478, "H": 0.01684478, "L": 0.01679, "C": 0.01679, "V": 294.03612991, "T": "2017-12-29T13:35:00", "BV": 4.94433245}, {"O": 0.0168, "H": 0.01687897, "L": 0.016755, "C": 0.01685684, "V": 865.94236697, "T": "2017-12-29T13:40:00", "BV": 14.549079}, {"O": 0.01687899, "H": 0.01687899, "L": 0.01676, "C": 0.01676002, "V": 543.96152899, "T": "2017-12-29T13:45:00", "BV": 9.1351093}, {"O": 0.01676005, "H": 0.01684, "L": 0.01676001, "C": 0.01684, "V": 522.15871999, "T": "2017-12-29T13:50:00", "BV": 8.76622023}, {"O": 0.01680012, "H": 0.01687893, "L": 0.01680012, "C": 0.01687887, "V": 499.57096239, "T": "2017-12-29T13:55:00", "BV": 8.42462849}, {"O": 0.01687885, "H": 0.01687893, "L": 0.016805, "C": 0.01687887, "V": 388.87583066, "T": "2017-12-29T14:00:00", "BV": 6.55092012}, {"O": 0.01687887, "H": 0.01689545, "L": 0.0168, "C": 0.01687887, "V": 325.43519286, "T": "2017-12-29T14:05:00", "BV": 5.48232176}, {"O": 0.01687887, "H": 0.01689542, "L": 0.01678, "C": 0.01685, "V": 555.63941975, "T": "2017-12-29T14:10:00", "BV": 9.35607268}, {"O": 0.01685, "H": 0.01686275, "L": 0.01679, "C": 0.01679001, "V": 858.73100554, "T": "2017-12-29T14:15:00", "BV": 14.42253333}, {"O": 0.01679, "H": 0.0168299, "L": 0.01676013, "C": 0.016814, "V": 758.720646, "T": "2017-12-29T14:20:00", "BV": 12.72808007}, {"O": 0.0168, "H": 0.0168299, "L": 0.01676023, "C": 0.01677012, "V": 903.37850499, "T": "2017-12-29T14:25:00", "BV": 15.15626477}, {"O": 0.01677012, "H": 0.01685, "L": 0.01671, "C": 0.0168, "V": 1230.51992298, "T": "2017-12-29T14:30:00", "BV": 20.63936984}, {"O": 0.01679999, "H": 0.01684658, "L": 0.0167371, "C": 0.01684001, "V": 1079.00772694, "T": "2017-12-29T14:35:00", "BV": 18.11338752}, {"O": 0.01680445, "H": 0.0168953, "L": 0.01680445, "C": 0.0168499, "V": 663.29949781, "T": "2017-12-29T14:40:00", "BV": 11.17317217}, {"O": 0.01684991, "H": 0.0168797, "L": 0.01682101, "C": 0.01682493, "V": 807.22816416, "T": "2017-12-29T14:45:00", "BV": 13.59536121}, {"O": 0.0168699, "H": 0.01687948, "L": 0.016821, "C": 0.016826, "V": 677.66026921, "T": "2017-12-29T14:50:00", "BV": 11.40530336}, {"O": 0.016825, "H": 0.0168794, "L": 0.016825, "C": 0.01683001, "V": 434.08339758, "T": "2017-12-29T14:55:00", "BV": 7.30747577}, {"O": 0.01683001, "H": 0.0168798, "L": 0.016826, "C": 0.01683001, "V": 515.29466651, "T": "2017-12-29T15:00:00", "BV": 8.67801121}, {"O": 0.01683, "H": 0.0169, "L": 0.016826, "C": 0.01683438, "V": 600.76519078, "T": "2017-12-29T15:05:00", "BV": 10.12498337}, {"O": 0.01683, "H": 0.016926, "L": 0.01683, "C": 0.0169, "V": 453.17915372, "T": "2017-12-29T15:10:00", "BV": 7.65243637}, {"O": 0.01690017, "H": 0.01693424, "L": 0.016826, "C": 0.01685513, "V": 801.91227359, "T": "2017-12-29T15:15:00", "BV": 13.53536794}, {"O": 0.01685513, "H": 0.01691885, "L": 0.01681002, "C": 0.01681014, "V": 705.92462878, "T": "2017-12-29T15:20:00", "BV": 11.91022163}, {"O": 0.01681101, "H": 0.01696061, "L": 0.01681101, "C": 0.016851, "V": 1442.68146186, "T": "2017-12-29T15:25:00", "BV": 24.40138973}, {"O": 0.0169412, "H": 0.0170359, "L": 0.01683, "C": 0.01690202, "V": 1250.82391514, "T": "2017-12-29T15:30:00", "BV": 21.2006291}, {"O": 0.01702373, "H": 0.0170733, "L": 0.01690701, "C": 0.017069, "V": 816.2728505, "T": "2017-12-29T15:35:00", "BV": 13.90310042}, {"O": 0.017069, "H": 0.01714616, "L": 0.0170475, "C": 0.01714615, "V": 1699.98983305, "T": "2017-12-29T15:40:00", "BV": 29.04682526}, {"O": 0.01713899, "H": 0.01715, "L": 0.01701001, "C": 0.01701602, "V": 791.98852483, "T": "2017-12-29T15:45:00", "BV": 13.53933582}, {"O": 0.01701603, "H": 0.01713668, "L": 0.01701023, "C": 0.01713636, "V": 720.49202729, "T": "2017-12-29T15:50:00", "BV": 12.3055997}, {"O": 0.0171, "H": 0.01714, "L": 0.017026, "C": 0.017115, "V": 856.93664955, "T": "2017-12-29T15:55:00", "BV": 14.66933863}, {"O": 0.017115, "H": 0.01718999, "L": 0.01711002, "C": 0.017178, "V": 1123.01073973, "T": "2017-12-29T16:00:00", "BV": 19.28521913}, {"O": 0.01718836, "H": 0.01723305, "L": 0.01717101, "C": 0.01719999, "V": 1015.50209691, "T": "2017-12-29T16:05:00", "BV": 17.47346994}, {"O": 0.01719999, "H": 0.01723447, "L": 0.01718999, "C": 0.01720001, "V": 505.43019316, "T": "2017-12-29T16:10:00", "BV": 8.7032117}, {"O": 0.01720001, "H": 0.01728, "L": 0.01719, "C": 0.01726164, "V": 1216.58901614, "T": "2017-12-29T16:15:00", "BV": 20.96050701}, {"O": 0.01726164, "H": 0.017291, "L": 0.01725893, "C": 0.01729, "V": 819.3830575, "T": "2017-12-29T16:20:00", "BV": 14.15933188}, {"O": 0.01729099, "H": 0.017291, "L": 0.0171, "C": 0.01712901, "V": 1360.50225252, "T": "2017-12-29T16:25:00", "BV": 23.43613017}, {"O": 0.01717971, "H": 0.01725893, "L": 0.017134, "C": 0.01720008, "V": 509.81891771, "T": "2017-12-29T16:30:00", "BV": 8.77648586}, {"O": 0.01720008, "H": 0.01722137, "L": 0.01710003, "C": 0.01710006, "V": 417.32742858, "T": "2017-12-29T16:35:00", "BV": 7.1595217}, {"O": 0.01714142, "H": 0.01714142, "L": 0.01699387, "C": 0.01707, "V": 1260.38104399, "T": "2017-12-29T16:40:00", "BV": 21.49219391}, {"O": 0.01707, "H": 0.01707, "L": 0.01704002, "C": 0.01705574, "V": 386.25825708, "T": "2017-12-29T16:45:00", "BV": 6.5895149}, {"O": 0.01705574, "H": 0.01705574, "L": 0.01704002, "C": 0.01704221, "V": 278.95180996, "T": "2017-12-29T16:50:00", "BV": 4.75681238}, {"O": 0.01704221, "H": 0.0171, "L": 0.01704221, "C": 0.017069, "V": 446.97535636, "T": "2017-12-29T16:55:00", "BV": 7.6268638}, {"O": 0.017069, "H": 0.0171, "L": 0.01704211, "C": 0.01706, "V": 458.07780989, "T": "2017-12-29T17:00:00", "BV": 7.81180604}, {"O": 0.01705, "H": 0.0171, "L": 0.017042, "C": 0.01704375, "V": 398.69819126, "T": "2017-12-29T17:05:00", "BV": 6.79726036}, {"O": 0.01704375, "H": 0.017105, "L": 0.0170437, "C": 0.01705499, "V": 688.22951644, "T": "2017-12-29T17:10:00", "BV": 11.74845398}, {"O": 0.017055, "H": 0.01714136, "L": 0.017042, "C": 0.01704702, "V": 619.85903078, "T": "2017-12-29T17:15:00", "BV": 10.59256479}, {"O": 0.01704702, "H": 0.0171, "L": 0.017041, "C": 0.017078, "V": 340.88402073, "T": "2017-12-29T17:20:00", "BV": 5.81791494}, {"O": 0.01704301, "H": 0.01709, "L": 0.017043, "C": 0.01704603, "V": 349.51104114, "T": "2017-12-29T17:25:00", "BV": 5.96003499}, {"O": 0.01704603, "H": 0.0170471, "L": 0.01701, "C": 0.01701, "V": 466.77704936, "T": "2017-12-29T17:30:00", "BV": 7.95057067}, {"O": 0.01701001, "H": 0.01701001, "L": 0.01697345, "C": 0.01699994, "V": 815.03686123, "T": "2017-12-29T17:35:00", "BV": 13.85682196}, {"O": 0.01699995, "H": 0.0170458, "L": 0.01696968, "C": 0.01701001, "V": 576.95181205, "T": "2017-12-29T17:40:00", "BV": 9.81664393}, {"O": 0.01701828, "H": 0.0170457, "L": 0.01700001, "C": 0.01703, "V": 481.43008284, "T": "2017-12-29T17:45:00", "BV": 8.19581844}, {"O": 0.01701006, "H": 0.01708602, "L": 0.0170011, "C": 0.0170011, "V": 468.93860405, "T": "2017-12-29T17:50:00", "BV": 7.98537449}, {"O": 0.01701001, "H": 0.01701001, "L": 0.01697501, "C": 0.017, "V": 580.91368697, "T": "2017-12-29T17:55:00", "BV": 9.87341423}, {"O": 0.017, "H": 0.01703402, "L": 0.01696968, "C": 0.016991, "V": 559.72551857, "T": "2017-12-29T18:00:00", "BV": 9.51066646}, {"O": 0.01699103, "H": 0.017, "L": 0.016933, "C": 0.01699989, "V": 923.421075, "T": "2017-12-29T18:05:00", "BV": 15.66625159}, {"O": 0.01699989, "H": 0.01701, "L": 0.01693307, "C": 0.01695, "V": 581.84058719, "T": "2017-12-29T18:10:00", "BV": 9.86095423}, {"O": 0.01694999, "H": 0.01695, "L": 0.01693372, "C": 0.01693375, "V": 491.0711267, "T": "2017-12-29T18:15:00", "BV": 8.31980198}, {"O": 0.01693362, "H": 0.01695, "L": 0.01693331, "C": 0.0169339, "V": 536.06226265, "T": "2017-12-29T18:20:00", "BV": 9.07945401}, {"O": 0.016939, "H": 0.01699166, "L": 0.01693375, "C": 0.01693375, "V": 469.5382683, "T": "2017-12-29T18:25:00", "BV": 7.95469578}, {"O": 0.01693375, "H": 0.01693376, "L": 0.01691001, "C": 0.01691001, "V": 665.01235917, "T": "2017-12-29T18:30:00", "BV": 11.25901783}, {"O": 0.016924, "H": 0.01693375, "L": 0.0169, "C": 0.0169, "V": 516.33093513, "T": "2017-12-29T18:35:00", "BV": 8.73497547}, {"O": 0.0169, "H": 0.01692799, "L": 0.01685525, "C": 0.0169, "V": 541.12086142, "T": "2017-12-29T18:40:00", "BV": 9.14367367}, {"O": 0.0169, "H": 0.016995, "L": 0.01689999, "C": 0.01689999, "V": 425.61094418, "T": "2017-12-29T18:45:00", "BV": 7.20420672}, {"O": 0.01689999, "H": 0.01693376, "L": 0.01680501, "C": 0.01683244, "V": 862.61790076, "T": "2017-12-29T18:50:00", "BV": 14.53293557}, {"O": 0.01683254, "H": 0.016878, "L": 0.01683244, "C": 0.01683254, "V": 499.142557, "T": "2017-12-29T18:55:00", "BV": 8.40731202}, {"O": 0.01683254, "H": 0.016975, "L": 0.01683254, "C": 0.01694, "V": 961.42884894, "T": "2017-12-29T19:00:00", "BV": 16.24590196}, {"O": 0.0169733, "H": 0.01697998, "L": 0.01683256, "C": 0.01683446, "V": 418.46033374, "T": "2017-12-29T19:05:00", "BV": 7.06712967}, {"O": 0.01683449, "H": 0.01687766, "L": 0.01683253, "C": 0.01683253, "V": 522.81755721, "T": "2017-12-29T19:10:00", "BV": 8.80151031}, {"O": 0.01683253, "H": 0.016833, "L": 0.01678, "C": 0.01679999, "V": 949.02571957, "T": "2017-12-29T19:15:00", "BV": 15.95476985}, {"O": 0.01679999, "H": 0.01680021, "L": 0.01678, "C": 0.0167801, "V": 1261.32301557, "T": "2017-12-29T19:20:00", "BV": 21.18768284}, {"O": 0.0167801, "H": 0.01685192, "L": 0.0167801, "C": 0.01683203, "V": 273.60426893, "T": "2017-12-29T19:25:00", "BV": 4.60211396}, {"O": 0.01683203, "H": 0.01689932, "L": 0.016781, "C": 0.01684464, "V": 407.23322902, "T": "2017-12-29T19:30:00", "BV": 6.86049702}, {"O": 0.016844, "H": 0.016889, "L": 0.01678113, "C": 0.0168889, "V": 539.63339709, "T": "2017-12-29T19:35:00", "BV": 9.08297801}, {"O": 0.0168889, "H": 0.01690612, "L": 0.01679104, "C": 0.01689033, "V": 395.89513442, "T": "2017-12-29T19:40:00", "BV": 6.68606014}, {"O": 0.01689033, "H": 0.0169, "L": 0.01688, "C": 0.016895, "V": 343.35234383, "T": "2017-12-29T19:45:00", "BV": 5.79928049}, {"O": 0.0168902, "H": 0.0169, "L": 0.01684606, "C": 0.01689501, "V": 827.19440851, "T": "2017-12-29T19:50:00", "BV": 13.96365674}, {"O": 0.01689501, "H": 0.01691098, "L": 0.0168461, "C": 0.01689503, "V": 686.24897634, "T": "2017-12-29T19:55:00", "BV": 11.59354497}, {"O": 0.01689503, "H": 0.0168962, "L": 0.016894, "C": 0.016894, "V": 825.94119807, "T": "2017-12-29T20:00:00", "BV": 13.9540891}, {"O": 0.016895, "H": 0.016895, "L": 0.01681201, "C": 0.01685609, "V": 723.83003961, "T": "2017-12-29T20:05:00", "BV": 12.2056017}, {"O": 0.01685609, "H": 0.0168699, "L": 0.01682989, "C": 0.01683, "V": 836.27249393, "T": "2017-12-29T20:10:00", "BV": 14.08596096}, {"O": 0.01683, "H": 0.01687967, "L": 0.01682001, "C": 0.01682157, "V": 731.93542488, "T": "2017-12-29T20:15:00", "BV": 12.31820006}, {"O": 0.01682001, "H": 0.01689504, "L": 0.01682, "C": 0.01682657, "V": 832.29176839, "T": "2017-12-29T20:20:00", "BV": 14.00870874}, {"O": 0.01682657, "H": 0.01689504, "L": 0.01682657, "C": 0.0168433, "V": 487.46490451, "T": "2017-12-29T20:25:00", "BV": 8.21678335}, {"O": 0.01683001, "H": 0.0168433, "L": 0.01682657, "C": 0.0168266, "V": 452.41248755, "T": "2017-12-29T20:30:00", "BV": 7.61638039}, {"O": 0.016841, "H": 0.01689504, "L": 0.01682, "C": 0.01682005, "V": 1262.17248491, "T": "2017-12-29T20:35:00", "BV": 21.26902231}, {"O": 0.01682004, "H": 0.01686002, "L": 0.01682004, "C": 0.016849, "V": 899.12712639, "T": "2017-12-29T20:40:00", "BV": 15.14768306}, {"O": 0.016849, "H": 0.01686002, "L": 0.01684, "C": 0.01685899, "V": 895.47945182, "T": "2017-12-29T20:45:00", "BV": 15.08762085}, {"O": 0.01685, "H": 0.01689504, "L": 0.01685, "C": 0.01686004, "V": 637.58241061, "T": "2017-12-29T20:50:00", "BV": 10.75729467}, {"O": 0.01686004, "H": 0.0169, "L": 0.01682301, "C": 0.016836, "V": 335.82629618, "T": "2017-12-29T20:55:00", "BV": 5.66009318}, {"O": 0.01686, "H": 0.0169, "L": 0.016813, "C": 0.01682, "V": 462.04251097, "T": "2017-12-29T21:00:00", "BV": 7.78090046}, {"O": 0.01682, "H": 0.01687835, "L": 0.01682, "C": 0.016829, "V": 694.21032776, "T": "2017-12-29T21:05:00", "BV": 11.68145621}, {"O": 0.01682901, "H": 0.01685098, "L": 0.016813, "C": 0.016813, "V": 1185.21360942, "T": "2017-12-29T21:10:00", "BV": 19.94484602}, {"O": 0.016819, "H": 0.01684966, "L": 0.01673396, "C": 0.0168, "V": 885.71957858, "T": "2017-12-29T21:15:00", "BV": 14.86693261}, {"O": 0.01675, "H": 0.0168, "L": 0.0167, "C": 0.01671995, "V": 1170.43326591, "T": "2017-12-29T21:20:00", "BV": 19.58611062}, {"O": 0.01671995, "H": 0.016855, "L": 0.01658, "C": 0.01683, "V": 1997.72261434, "T": "2017-12-29T21:25:00", "BV": 33.42803874}, {"O": 0.01683, "H": 0.01683, "L": 0.01675002, "C": 0.0168134, "V": 381.68326609, "T": "2017-12-29T21:30:00", "BV": 6.41403869}, {"O": 0.016812, "H": 0.01689539, "L": 0.01675022, "C": 0.01678079, "V": 820.87316973, "T": "2017-12-29T21:35:00", "BV": 13.80040969}, {"O": 0.016871, "H": 0.0168911, "L": 0.01678003, "C": 0.01684683, "V": 370.80245824, "T": "2017-12-29T21:40:00", "BV": 6.25013401}, {"O": 0.01684683, "H": 0.01684683, "L": 0.01678083, "C": 0.01678121, "V": 685.9450154, "T": "2017-12-29T21:45:00", "BV": 11.53890327}, {"O": 0.01678121, "H": 0.0168, "L": 0.01672, "C": 0.01675884, "V": 577.58201648, "T": "2017-12-29T21:50:00", "BV": 9.68877156}, {"O": 0.01675883, "H": 0.0168455, "L": 0.01672029, "C": 0.01677561, "V": 827.21325823, "T": "2017-12-29T21:55:00", "BV": 13.87247404}, {"O": 0.01677561, "H": 0.0168, "L": 0.0167203, "C": 0.01677561, "V": 490.82255146, "T": "2017-12-29T22:00:00", "BV": 8.22757057}, {"O": 0.01675, "H": 0.01679999, "L": 0.01672807, "C": 0.01672807, "V": 697.05578281, "T": "2017-12-29T22:05:00", "BV": 11.68224009}, {"O": 0.01672807, "H": 0.0168, "L": 0.01672, "C": 0.01676084, "V": 558.9793118, "T": "2017-12-29T22:10:00", "BV": 9.35883013}, {"O": 0.016799, "H": 0.0168, "L": 0.01672029, "C": 0.0167557, "V": 790.32306865, "T": "2017-12-29T22:15:00", "BV": 13.24765079}, {"O": 0.0167557, "H": 0.0168, "L": 0.0166328, "C": 0.01672426, "V": 1074.15621566, "T": "2017-12-29T22:20:00", "BV": 17.98422101}, {"O": 0.0167567, "H": 0.016833, "L": 0.01670005, "C": 0.01670603, "V": 482.63000317, "T": "2017-12-29T22:25:00", "BV": 8.08599204}, {"O": 0.01670603, "H": 0.01680798, "L": 0.0167, "C": 0.01680796, "V": 631.61135245, "T": "2017-12-29T22:30:00", "BV": 10.57390457}, {"O": 0.0167088, "H": 0.01680299, "L": 0.0167, "C": 0.01675002, "V": 630.70348449, "T": "2017-12-29T22:35:00", "BV": 10.56196608}, {"O": 0.0168029, "H": 0.0168029, "L": 0.01668693, "C": 0.01679748, "V": 826.77226875, "T": "2017-12-29T22:40:00", "BV": 13.82903223}, {"O": 0.01679748, "H": 0.01679999, "L": 0.01666275, "C": 0.0167, "V": 1743.91306514, "T": "2017-12-29T22:45:00", "BV": 29.14765342}, {"O": 0.01666286, "H": 0.0167999, "L": 0.01666285, "C": 0.016739, "V": 1047.57782389, "T": "2017-12-29T22:50:00", "BV": 17.50818985}, {"O": 0.01673796, "H": 0.016789, "L": 0.01666285, "C": 0.01677993, "V": 608.10277976, "T": "2017-12-29T22:55:00", "BV": 10.17566308}, {"O": 0.01677993, "H": 0.01680795, "L": 0.01667021, "C": 0.01673001, "V": 593.87401313, "T": "2017-12-29T23:00:00", "BV": 9.95416312}, {"O": 0.01673001, "H": 0.01680795, "L": 0.01671, "C": 0.01678, "V": 561.90957442, "T": "2017-12-29T23:05:00", "BV": 9.41661502}, {"O": 0.01680795, "H": 0.0168468, "L": 0.01677286, "C": 0.01678456, "V": 537.34135289, "T": "2017-12-29T23:10:00", "BV": 9.03978258}, {"O": 0.01678455, "H": 0.01683, "L": 0.01671001, "C": 0.01671003, "V": 534.7958268, "T": "2017-12-29T23:15:00", "BV": 8.95599004}, {"O": 0.01671005, "H": 0.01683546, "L": 0.01666286, "C": 0.01666286, "V": 823.08746514, "T": "2017-12-29T23:20:00", "BV": 13.76150596}, {"O": 0.016667, "H": 0.0168, "L": 0.0166445, "C": 0.01664531, "V": 1102.78383618, "T": "2017-12-29T23:25:00", "BV": 18.42972065}, {"O": 0.01676619, "H": 0.0168, "L": 0.01664533, "C": 0.01666006, "V": 1553.32264904, "T": "2017-12-29T23:30:00", "BV": 25.99944384}, {"O": 0.01668088, "H": 0.01682, "L": 0.01666006, "C": 0.01681899, "V": 608.3261916, "T": "2017-12-29T23:35:00", "BV": 10.18412653}, {"O": 0.01681899, "H": 0.016819, "L": 0.01671001, "C": 0.01671007, "V": 589.62571123, "T": "2017-12-29T23:40:00", "BV": 9.89166473}, {"O": 0.01674001, "H": 0.016819, "L": 0.01671009, "C": 0.01681, "V": 615.27377898, "T": "2017-12-29T23:45:00", "BV": 10.32044491}, {"O": 0.01681112, "H": 0.016819, "L": 0.01673078, "C": 0.01673915, "V": 553.38511284, "T": "2017-12-29T23:50:00", "BV": 9.28684689}, {"O": 0.016748, "H": 0.01682, "L": 0.01671154, "C": 0.0167522, "V": 538.96743708, "T": "2017-12-29T23:55:00", "BV": 9.04434427}, {"O": 0.0167522, "H": 0.01686899, "L": 0.01673, "C": 0.01674, "V": 1136.15400407, "T": "2017-12-30T00:00:00", "BV": 19.08377735}, {"O": 0.01674, "H": 0.016823, "L": 0.01665885, "C": 0.016756, "V": 1224.01731731, "T": "2017-12-30T00:05:00", "BV": 20.49072383}, {"O": 0.016756, "H": 0.01681654, "L": 0.01664818, "C": 0.01669894, "V": 738.04846207, "T": "2017-12-30T00:10:00", "BV": 12.3442797}, {"O": 0.01669894, "H": 0.01676, "L": 0.01668001, "C": 0.016721, "V": 698.47688154, "T": "2017-12-30T00:15:00", "BV": 11.67886246}, {"O": 0.016721, "H": 0.016725, "L": 0.01668001, "C": 0.01671642, "V": 695.98173092, "T": "2017-12-30T00:20:00", "BV": 11.63356982}, {"O": 0.01671642, "H": 0.016756, "L": 0.0167, "C": 0.0167202, "V": 656.1542585, "T": "2017-12-30T00:25:00", "BV": 10.96924317}, {"O": 0.0167202, "H": 0.01679282, "L": 0.01668001, "C": 0.0167202, "V": 828.80511166, "T": "2017-12-30T00:30:00", "BV": 13.86473839}, {"O": 0.0167202, "H": 0.01677299, "L": 0.01666501, "C": 0.01668, "V": 1046.36931033, "T": "2017-12-30T00:35:00", "BV": 17.47137525}, {"O": 0.01668001, "H": 0.016752, "L": 0.01663, "C": 0.01664614, "V": 872.52235876, "T": "2017-12-30T00:40:00", "BV": 14.53641054}, {"O": 0.01664614, "H": 0.01667999, "L": 0.01658, "C": 0.01662, "V": 1354.6211036, "T": "2017-12-30T00:45:00", "BV": 22.53020611}, {"O": 0.01662, "H": 0.01667999, "L": 0.01655693, "C": 0.01655693, "V": 1607.08731967, "T": "2017-12-30T00:50:00", "BV": 26.69821631}, {"O": 0.01667, "H": 0.01669992, "L": 0.01644261, "C": 0.01652762, "V": 1342.46247753, "T": "2017-12-30T00:55:00", "BV": 22.22106229}, {"O": 0.01658748, "H": 0.016689, "L": 0.01649109, "C": 0.01649109, "V": 1005.04229693, "T": "2017-12-30T01:00:00", "BV": 16.6280929}, {"O": 0.01646388, "H": 0.01670001, "L": 0.01646388, "C": 0.016601, "V": 925.82019309, "T": "2017-12-30T01:05:00", "BV": 15.32234805}, {"O": 0.016679, "H": 0.01672, "L": 0.0166, "C": 0.01670001, "V": 561.38489727, "T": "2017-12-30T01:10:00", "BV": 9.36049945}, {"O": 0.01670001, "H": 0.01671667, "L": 0.01650001, "C": 0.0165001, "V": 1386.02651442, "T": "2017-12-30T01:15:00", "BV": 22.94823584}, {"O": 0.0165001, "H": 0.01659967, "L": 0.0165001, "C": 0.01652002, "V": 758.88039785, "T": "2017-12-30T01:20:00", "BV": 12.53776615}, {"O": 0.016546, "H": 0.01659967, "L": 0.01650015, "C": 0.0165004, "V": 614.88984575, "T": "2017-12-30T01:25:00", "BV": 10.15645283}, {"O": 0.01650055, "H": 0.01658855, "L": 0.0165, "C": 0.0165, "V": 809.70327506, "T": "2017-12-30T01:30:00", "BV": 13.36552225}, {"O": 0.0165, "H": 0.01650014, "L": 0.01646459, "C": 0.01646734, "V": 801.4307885, "T": "2017-12-30T01:35:00", "BV": 13.21514531}, {"O": 0.01646734, "H": 0.01650014, "L": 0.01622, "C": 0.01640004, "V": 1899.67847925, "T": "2017-12-30T01:40:00", "BV": 31.1536318}, {"O": 0.01640004, "H": 0.01648517, "L": 0.01625439, "C": 0.01625439, "V": 1451.90236279, "T": "2017-12-30T01:45:00", "BV": 23.708542}, {"O": 0.0163468, "H": 0.0164, "L": 0.01621135, "C": 0.0164, "V": 1731.18930975, "T": "2017-12-30T01:50:00", "BV": 28.20053974}, {"O": 0.01633561, "H": 0.01662385, "L": 0.01633561, "C": 0.01660719, "V": 1435.94149292, "T": "2017-12-30T01:55:00", "BV": 23.70150484}, {"O": 0.01660719, "H": 0.01662385, "L": 0.01649902, "C": 0.01662, "V": 1008.03303338, "T": "2017-12-30T02:00:00", "BV": 16.70451464}, {"O": 0.01651086, "H": 0.01667, "L": 0.01650401, "C": 0.0165999, "V": 1077.55883173, "T": "2017-12-30T02:05:00", "BV": 17.89286353}, {"O": 0.0165999, "H": 0.01674143, "L": 0.016513, "C": 0.01673899, "V": 1008.61007463, "T": "2017-12-30T02:10:00", "BV": 16.76115373}, {"O": 0.01660061, "H": 0.01690005, "L": 0.01660061, "C": 0.0168001, "V": 1715.7188785, "T": "2017-12-30T02:15:00", "BV": 28.77272591}, {"O": 0.0168001, "H": 0.016891, "L": 0.01666567, "C": 0.01677993, "V": 1722.99884887, "T": "2017-12-30T02:20:00", "BV": 28.96961708}, {"O": 0.016785, "H": 0.01684699, "L": 0.01637583, "C": 0.01660008, "V": 2552.34479999, "T": "2017-12-30T02:25:00", "BV": 42.45204583}, {"O": 0.01669991, "H": 0.01677969, "L": 0.01643206, "C": 0.01660013, "V": 3213.10679987, "T": "2017-12-30T02:30:00", "BV": 53.37094072}, {"O": 0.01660013, "H": 0.01679354, "L": 0.0165, "C": 0.01672954, "V": 648.83689214, "T": "2017-12-30T02:35:00", "BV": 10.81468128}, {"O": 0.016729, "H": 0.01678799, "L": 0.01651328, "C": 0.01668, "V": 1007.40278452, "T": "2017-12-30T02:40:00", "BV": 16.79443766}, {"O": 0.01667964, "H": 0.01675297, "L": 0.0166, "C": 0.0166602, "V": 938.48184879, "T": "2017-12-30T02:45:00", "BV": 15.61834707}, {"O": 0.01672967, "H": 0.01675998, "L": 0.01660012, "C": 0.01672397, "V": 575.09402344, "T": "2017-12-30T02:50:00", "BV": 9.59797642}, {"O": 0.01660207, "H": 0.01672397, "L": 0.01650963, "C": 0.01661, "V": 830.56997368, "T": "2017-12-30T02:55:00", "BV": 13.77272574}, {"O": 0.01660999, "H": 0.01668, "L": 0.01651113, "C": 0.01664992, "V": 578.09756777, "T": "2017-12-30T03:00:00", "BV": 9.59451552}, {"O": 0.01664992, "H": 0.0167, "L": 0.01656082, "C": 0.016639, "V": 430.22428752, "T": "2017-12-30T03:05:00", "BV": 7.1654443}, {"O": 0.01663983, "H": 0.01669999, "L": 0.0166, "C": 0.01665, "V": 375.91572483, "T": "2017-12-30T03:10:00", "BV": 6.25024908}, {"O": 0.01662, "H": 0.01665, "L": 0.0166, "C": 0.0166, "V": 558.9019985, "T": "2017-12-30T03:15:00", "BV": 9.28719553}, {"O": 0.01659962, "H": 0.01664995, "L": 0.0164521, "C": 0.01649916, "V": 981.21703344, "T": "2017-12-30T03:20:00", "BV": 16.23951098}, {"O": 0.01649917, "H": 0.0166, "L": 0.01645218, "C": 0.01649, "V": 502.63680958, "T": "2017-12-30T03:25:00", "BV": 8.30600507}, {"O": 0.01649, "H": 0.01658, "L": 0.01643575, "C": 0.01644121, "V": 733.46125251, "T": "2017-12-30T03:30:00", "BV": 12.08230877}, {"O": 0.01644121, "H": 0.01649767, "L": 0.0164412, "C": 0.016497, "V": 681.04628323, "T": "2017-12-30T03:35:00", "BV": 11.21575425}, {"O": 0.016497, "H": 0.01656101, "L": 0.01647004, "C": 0.01650762, "V": 1016.70765809, "T": "2017-12-30T03:40:00", "BV": 16.77703399}, {"O": 0.01650762, "H": 0.01654962, "L": 0.0164999, "C": 0.01652414, "V": 340.24960543, "T": "2017-12-30T03:45:00", "BV": 5.61763368}, {"O": 0.01652414, "H": 0.01661, "L": 0.01652414, "C": 0.01661, "V": 500.34676543, "T": "2017-12-30T03:50:00", "BV": 8.28320426}, {"O": 0.01656902, "H": 0.0167, "L": 0.01656902, "C": 0.01669901, "V": 660.50732388, "T": "2017-12-30T03:55:00", "BV": 11.00785576}, {"O": 0.01669901, "H": 0.01673817, "L": 0.01662001, "C": 0.01672559, "V": 578.24824447, "T": "2017-12-30T04:00:00", "BV": 9.6532878}, {"O": 0.01672559, "H": 0.0167491, "L": 0.01661, "C": 0.01661, "V": 727.72845292, "T": "2017-12-30T04:05:00", "BV": 12.11342375}, {"O": 0.01661, "H": 0.01675, "L": 0.01655002, "C": 0.01665, "V": 557.48847385, "T": "2017-12-30T04:10:00", "BV": 9.26800775}, {"O": 0.01657086, "H": 0.01678207, "L": 0.01656917, "C": 0.01657305, "V": 1158.36529194, "T": "2017-12-30T04:15:00", "BV": 19.34353959}, {"O": 0.01657305, "H": 0.016699, "L": 0.01657286, "C": 0.01657286, "V": 541.47391248, "T": "2017-12-30T04:20:00", "BV": 8.98615064}, {"O": 0.01657272, "H": 0.016696, "L": 0.01650724, "C": 0.016689, "V": 926.83182725, "T": "2017-12-30T04:25:00", "BV": 15.34450221}, {"O": 0.01668897, "H": 0.01677127, "L": 0.01650724, "C": 0.016526, "V": 397.09570403, "T": "2017-12-30T04:30:00", "BV": 6.59588544}, {"O": 0.016526, "H": 0.016636, "L": 0.016526, "C": 0.01655, "V": 389.43706359, "T": "2017-12-30T04:35:00", "BV": 6.4390357}, {"O": 0.01655, "H": 0.01667873, "L": 0.01652614, "C": 0.01655, "V": 677.8786755, "T": "2017-12-30T04:40:00", "BV": 11.22399805}, {"O": 0.016555, "H": 0.01661695, "L": 0.01655, "C": 0.01661693, "V": 432.50975791, "T": "2017-12-30T04:45:00", "BV": 7.168944}, {"O": 0.0166, "H": 0.01671328, "L": 0.01655013, "C": 0.01656302, "V": 455.38801168, "T": "2017-12-30T04:50:00", "BV": 7.57693313}, {"O": 0.01656302, "H": 0.01677, "L": 0.01656302, "C": 0.01670674, "V": 905.65312779, "T": "2017-12-30T04:55:00", "BV": 15.11505299}, {"O": 0.01674863, "H": 0.01681016, "L": 0.01667335, "C": 0.01670681, "V": 414.08849743, "T": "2017-12-30T05:00:00", "BV": 6.92612249}, {"O": 0.0167068, "H": 0.01675962, "L": 0.0167068, "C": 0.01675681, "V": 352.56322432, "T": "2017-12-30T05:05:00", "BV": 5.89239224}, {"O": 0.0167568, "H": 0.01675681, "L": 0.01657252, "C": 0.01662508, "V": 455.11883335, "T": "2017-12-30T05:10:00", "BV": 7.58503786}, {"O": 0.01673384, "H": 0.01673405, "L": 0.01662508, "C": 0.01672, "V": 330.94995054, "T": "2017-12-30T05:15:00", "BV": 5.51942946}, {"O": 0.0166306, "H": 0.01676339, "L": 0.0166306, "C": 0.016759, "V": 469.07801659, "T": "2017-12-30T05:20:00", "BV": 7.84592458}, {"O": 0.01675681, "H": 0.01680865, "L": 0.01675681, "C": 0.01680762, "V": 437.58608505, "T": "2017-12-30T05:25:00", "BV": 7.34275247}, {"O": 0.01680865, "H": 0.01687298, "L": 0.0168, "C": 0.01681, "V": 430.03673992, "T": "2017-12-30T05:30:00", "BV": 7.23737501}, {"O": 0.01681002, "H": 0.01681002, "L": 0.01680692, "C": 0.01680692, "V": 373.3565024, "T": "2017-12-30T05:35:00", "BV": 6.27607244}, {"O": 0.01680692, "H": 0.01687298, "L": 0.01680001, "C": 0.01680001, "V": 741.27478211, "T": "2017-12-30T05:40:00", "BV": 12.45940341}, {"O": 0.0168, "H": 0.01687307, "L": 0.01675001, "C": 0.01678, "V": 526.05004185, "T": "2017-12-30T05:45:00", "BV": 8.83056205}, {"O": 0.01675001, "H": 0.01678, "L": 0.01671715, "C": 0.01671717, "V": 616.02402352, "T": "2017-12-30T05:50:00", "BV": 10.3191631}, {"O": 0.01671717, "H": 0.01687307, "L": 0.01671716, "C": 0.01682, "V": 882.39193693, "T": "2017-12-30T05:55:00", "BV": 14.81766476}, {"O": 0.01680002, "H": 0.01687164, "L": 0.01672981, "C": 0.01675002, "V": 572.16476754, "T": "2017-12-30T06:00:00", "BV": 9.61403348}, {"O": 0.01675005, "H": 0.01687, "L": 0.01675, "C": 0.01679999, "V": 286.2640393, "T": "2017-12-30T06:05:00", "BV": 4.80799679}, {"O": 0.01679999, "H": 0.0168, "L": 0.01673161, "C": 0.01675, "V": 333.69177385, "T": "2017-12-30T06:10:00", "BV": 5.59712986}, {"O": 0.01675, "H": 0.01679095, "L": 0.01670001, "C": 0.01670011, "V": 340.76808746, "T": "2017-12-30T06:15:00", "BV": 5.69910307}, {"O": 0.0167001, "H": 0.01679062, "L": 0.01663967, "C": 0.01667599, "V": 283.94274222, "T": "2017-12-30T06:20:00", "BV": 4.73881949}, {"O": 0.016676, "H": 0.016791, "L": 0.0166, "C": 0.01667599, "V": 836.2172093, "T": "2017-12-30T06:25:00", "BV": 13.92929974}, {"O": 0.01667599, "H": 0.01668, "L": 0.01660004, "C": 0.01667998, "V": 266.64001535, "T": "2017-12-30T06:30:00", "BV": 4.4407044}, {"O": 0.01660004, "H": 0.01673863, "L": 0.01660004, "C": 0.01660004, "V": 360.59480415, "T": "2017-12-30T06:35:00", "BV": 6.00538169}, {"O": 0.01660004, "H": 0.01668699, "L": 0.01657018, "C": 0.01659, "V": 476.45431267, "T": "2017-12-30T06:40:00", "BV": 7.90445278}, {"O": 0.01657018, "H": 0.01659, "L": 0.01655161, "C": 0.01657501, "V": 801.2408859, "T": "2017-12-30T06:45:00", "BV": 13.27643111}, {"O": 0.016565, "H": 0.01658995, "L": 0.01655, "C": 0.01655, "V": 313.51321096, "T": "2017-12-30T06:50:00", "BV": 5.18972087}, {"O": 0.01655, "H": 0.01668104, "L": 0.016511, "C": 0.01651198, "V": 527.21868402, "T": "2017-12-30T06:55:00", "BV": 8.72266284}, {"O": 0.01651209, "H": 0.01667891, "L": 0.01651209, "C": 0.01659, "V": 621.90583512, "T": "2017-12-30T07:00:00", "BV": 10.31244477}, {"O": 0.01659, "H": 0.0167, "L": 0.01655722, "C": 0.01660004, "V": 757.0793869, "T": "2017-12-30T07:05:00", "BV": 12.58614588}, {"O": 0.01660005, "H": 0.0167999, "L": 0.01655727, "C": 0.01679982, "V": 678.7983776, "T": "2017-12-30T07:10:00", "BV": 11.32670217}, {"O": 0.01679982, "H": 0.01679982, "L": 0.01661019, "C": 0.01678285, "V": 337.93662647, "T": "2017-12-30T07:15:00", "BV": 5.65815479}, {"O": 0.01677998, "H": 0.01677998, "L": 0.0165505, "C": 0.01658035, "V": 717.02867644, "T": "2017-12-30T07:20:00", "BV": 11.89453342}, {"O": 0.01669998, "H": 0.0167, "L": 0.01658, "C": 0.01658, "V": 622.75810375, "T": "2017-12-30T07:25:00", "BV": 10.33079979}, {"O": 0.01658, "H": 0.01658001, "L": 0.01650001, "C": 0.01650099, "V": 835.03650628, "T": "2017-12-30T07:30:00", "BV": 13.82500876}, {"O": 0.016501, "H": 0.01658, "L": 0.01648513, "C": 0.01650001, "V": 419.0059148, "T": "2017-12-30T07:35:00", "BV": 6.918236}, {"O": 0.01650001, "H": 0.01657499, "L": 0.01644027, "C": 0.01645027, "V": 594.68944936, "T": "2017-12-30T07:40:00", "BV": 9.80955529}, {"O": 0.0165649, "H": 0.0165649, "L": 0.01643575, "C": 0.01647, "V": 345.26366163, "T": "2017-12-30T07:45:00", "BV": 5.68206293}, {"O": 0.016441, "H": 0.01654996, "L": 0.01644015, "C": 0.01649, "V": 344.02391793, "T": "2017-12-30T07:50:00", "BV": 5.6665567}, {"O": 0.01649, "H": 0.01656498, "L": 0.01644016, "C": 0.01645038, "V": 415.28539711, "T": "2017-12-30T07:55:00", "BV": 6.85313748}, {"O": 0.01649, "H": 0.016575, "L": 0.01645041, "C": 0.016555, "V": 487.13141408, "T": "2017-12-30T08:00:00", "BV": 8.03445078}, {"O": 0.016555, "H": 0.016575, "L": 0.0164, "C": 0.01640383, "V": 491.04647003, "T": "2017-12-30T08:05:00", "BV": 8.09771622}, {"O": 0.01640383, "H": 0.01649999, "L": 0.016358, "C": 0.01646079, "V": 935.78905432, "T": "2017-12-30T08:10:00", "BV": 15.35133653}, {"O": 0.0164606, "H": 0.0165, "L": 0.01635981, "C": 0.01649999, "V": 549.99502062, "T": "2017-12-30T08:15:00", "BV": 9.04720089}, {"O": 0.01643913, "H": 0.0165, "L": 0.01639466, "C": 0.01649963, "V": 645.63396666, "T": "2017-12-30T08:20:00", "BV": 10.60626607}, {"O": 0.01649963, "H": 0.0165, "L": 0.01640002, "C": 0.01647, "V": 513.43960053, "T": "2017-12-30T08:25:00", "BV": 8.46718387}, {"O": 0.01646651, "H": 0.0165, "L": 0.0164, "C": 0.0164662, "V": 684.50700436, "T": "2017-12-30T08:30:00", "BV": 11.27189546}, {"O": 0.0164662, "H": 0.0165, "L": 0.0164, "C": 0.01640006, "V": 388.83576733, "T": "2017-12-30T08:35:00", "BV": 6.40550873}, {"O": 0.01640005, "H": 0.01654385, "L": 0.01640005, "C": 0.016513, "V": 562.95705329, "T": "2017-12-30T08:40:00", "BV": 9.28695999}, {"O": 0.016513, "H": 0.0166, "L": 0.016435, "C": 0.0165145, "V": 279.06880644, "T": "2017-12-30T08:45:00", "BV": 4.61517762}, {"O": 0.0165145, "H": 0.016653, "L": 0.01651401, "C": 0.01658999, "V": 307.71830723, "T": "2017-12-30T08:50:00", "BV": 5.0915681}, {"O": 0.01658999, "H": 0.0166, "L": 0.01651, "C": 0.016514, "V": 768.30731866, "T": "2017-12-30T08:55:00", "BV": 12.6911226}, {"O": 0.01651, "H": 0.01659, "L": 0.01645001, "C": 0.0165146, "V": 417.97147291, "T": "2017-12-30T09:00:00", "BV": 6.89722349}, {"O": 0.0165146, "H": 0.01658, "L": 0.01645004, "C": 0.01649708, "V": 407.02943386, "T": "2017-12-30T09:05:00", "BV": 6.71905221}, {"O": 0.01645012, "H": 0.016559, "L": 0.01645006, "C": 0.01655895, "V": 195.42712898, "T": "2017-12-30T09:10:00", "BV": 3.22014674}, {"O": 0.01655895, "H": 0.01655899, "L": 0.01646001, "C": 0.01650003, "V": 340.29447441, "T": "2017-12-30T09:15:00", "BV": 5.6251378}, {"O": 0.016554, "H": 0.016554, "L": 0.01646052, "C": 0.01646052, "V": 366.91238956, "T": "2017-12-30T09:20:00", "BV": 6.05148906}, {"O": 0.01646052, "H": 0.01657933, "L": 0.01645005, "C": 0.01652584, "V": 297.95588358, "T": "2017-12-30T09:25:00", "BV": 4.9250031}, {"O": 0.0164519, "H": 0.016559, "L": 0.0163725, "C": 0.0164, "V": 555.24994698, "T": "2017-12-30T09:30:00", "BV": 9.1200398}, {"O": 0.0163725, "H": 0.01655771, "L": 0.01634805, "C": 0.01649999, "V": 626.75103562, "T": "2017-12-30T09:35:00", "BV": 10.28098115}, {"O": 0.01649999, "H": 0.0165, "L": 0.0163729, "C": 0.01642996, "V": 511.39781376, "T": "2017-12-30T09:40:00", "BV": 8.4160222}, {"O": 0.01645, "H": 0.0165, "L": 0.016367, "C": 0.01648139, "V": 605.54703355, "T": "2017-12-30T09:45:00", "BV": 9.97631666}, {"O": 0.01648139, "H": 0.01663027, "L": 0.01637484, "C": 0.01650023, "V": 1452.26043906, "T": "2017-12-30T09:50:00", "BV": 23.95905782}, {"O": 0.016548, "H": 0.01663297, "L": 0.01649001, "C": 0.01661499, "V": 790.92990418, "T": "2017-12-30T09:55:00", "BV": 13.08981698}, {"O": 0.01655815, "H": 0.01661497, "L": 0.01655803, "C": 0.01657701, "V": 480.37103913, "T": "2017-12-30T10:00:00", "BV": 7.96090057}, {"O": 0.01657702, "H": 0.01663299, "L": 0.01655803, "C": 0.01657702, "V": 467.31623941, "T": "2017-12-30T10:05:00", "BV": 7.74675705}, {"O": 0.01657777, "H": 0.01659999, "L": 0.01655803, "C": 0.01656001, "V": 482.00762855, "T": "2017-12-30T10:10:00", "BV": 7.98861778}, {"O": 0.01656001, "H": 0.01665, "L": 0.01650001, "C": 0.01655902, "V": 590.82948407, "T": "2017-12-30T10:15:00", "BV": 9.76781976}, {"O": 0.01655997, "H": 0.016648, "L": 0.01651422, "C": 0.016524, "V": 350.09511969, "T": "2017-12-30T10:20:00", "BV": 5.79929035}, {"O": 0.01655, "H": 0.01664317, "L": 0.01650083, "C": 0.01650085, "V": 823.33608273, "T": "2017-12-30T10:25:00", "BV": 13.62500661}, {"O": 0.01650085, "H": 0.01660984, "L": 0.01650085, "C": 0.0166089, "V": 258.10961123, "T": "2017-12-30T10:30:00", "BV": 4.27231928}, {"O": 0.01655498, "H": 0.0166089, "L": 0.01649, "C": 0.01649, "V": 305.40361138, "T": "2017-12-30T10:35:00", "BV": 5.05492096}, {"O": 0.016485, "H": 0.0166, "L": 0.01645805, "C": 0.0164849, "V": 359.4184998, "T": "2017-12-30T10:40:00", "BV": 5.92625683}, {"O": 0.0164849, "H": 0.016598, "L": 0.01646257, "C": 0.01646326, "V": 476.78681686, "T": "2017-12-30T10:45:00", "BV": 7.87370927}, {"O": 0.01646326, "H": 0.01654223, "L": 0.01646325, "C": 0.01646332, "V": 463.40999547, "T": "2017-12-30T10:50:00", "BV": 7.63724447}, {"O": 0.0165, "H": 0.01661, "L": 0.01646501, "C": 0.01651, "V": 319.7699347, "T": "2017-12-30T10:55:00", "BV": 5.29095783}, {"O": 0.01651001, "H": 0.01660981, "L": 0.01646327, "C": 0.01655001, "V": 474.45574189, "T": "2017-12-30T11:00:00", "BV": 7.83939343}, {"O": 0.01655, "H": 0.016599, "L": 0.01645166, "C": 0.01645166, "V": 421.41922343, "T": "2017-12-30T11:05:00", "BV": 6.95160024}, {"O": 0.016463, "H": 0.016588, "L": 0.01645167, "C": 0.016577, "V": 311.19484965, "T": "2017-12-30T11:10:00", "BV": 5.14338154}, {"O": 0.01657, "H": 0.0166, "L": 0.01650012, "C": 0.01650048, "V": 276.17915227, "T": "2017-12-30T11:15:00", "BV": 4.57498519}, {"O": 0.0166, "H": 0.01663, "L": 0.0165005, "C": 0.01655296, "V": 274.76084015, "T": "2017-12-30T11:20:00", "BV": 4.55899693}, {"O": 0.01661967, "H": 0.01664041, "L": 0.0165052, "C": 0.0165156, "V": 177.88442269, "T": "2017-12-30T11:25:00", "BV": 2.94454603}, {"O": 0.01661534, "H": 0.01663, "L": 0.01645, "C": 0.01652605, "V": 647.72427179, "T": "2017-12-30T11:30:00", "BV": 10.71411575}, {"O": 0.01652604, "H": 0.016595, "L": 0.01645029, "C": 0.01645125, "V": 428.35624994, "T": "2017-12-30T11:35:00", "BV": 7.06541569}, {"O": 0.01645124, "H": 0.01652552, "L": 0.01645, "C": 0.01645324, "V": 555.77468002, "T": "2017-12-30T11:40:00", "BV": 9.15260393}, {"O": 0.01645322, "H": 0.0165048, "L": 0.0164532, "C": 0.0164815, "V": 303.546465, "T": "2017-12-30T11:45:00", "BV": 4.99975852}, {"O": 0.0164815, "H": 0.01654, "L": 0.01645328, "C": 0.0164819, "V": 340.21945533, "T": "2017-12-30T11:50:00", "BV": 5.60800361}, {"O": 0.01649001, "H": 0.01657106, "L": 0.01647, "C": 0.01652, "V": 296.8109786, "T": "2017-12-30T11:55:00", "BV": 4.89222219}, {"O": 0.0165199, "H": 0.01657073, "L": 0.01645328, "C": 0.01646801, "V": 387.91298371, "T": "2017-12-30T12:00:00", "BV": 6.39082408}, {"O": 0.01649967, "H": 0.01657073, "L": 0.01647002, "C": 0.01653939, "V": 427.78818825, "T": "2017-12-30T12:05:00", "BV": 7.06216247}, {"O": 0.01651495, "H": 0.01658, "L": 0.01647002, "C": 0.01649968, "V": 789.26683592, "T": "2017-12-30T12:10:00", "BV": 13.04509055}, {"O": 0.01649967, "H": 0.01658, "L": 0.01645328, "C": 0.016501, "V": 568.75227893, "T": "2017-12-30T12:15:00", "BV": 9.37824038}, {"O": 0.016501, "H": 0.01657969, "L": 0.016501, "C": 0.01655448, "V": 546.45967837, "T": "2017-12-30T12:20:00", "BV": 9.04640326}, {"O": 0.01655448, "H": 0.01657947, "L": 0.01650303, "C": 0.0165498, "V": 242.50861202, "T": "2017-12-30T12:25:00", "BV": 4.01256683}, {"O": 0.01654981, "H": 0.01664999, "L": 0.01653946, "C": 0.01655, "V": 555.17243246, "T": "2017-12-30T12:30:00", "BV": 9.20942245}, {"O": 0.01655, "H": 0.01663995, "L": 0.01648911, "C": 0.0166, "V": 422.7935227, "T": "2017-12-30T12:35:00", "BV": 6.99218734}, {"O": 0.01659977, "H": 0.0166585, "L": 0.016595, "C": 0.01664955, "V": 749.43028655, "T": "2017-12-30T12:40:00", "BV": 12.4679148}, {"O": 0.01665, "H": 0.016701, "L": 0.016595, "C": 0.01668385, "V": 720.26740147, "T": "2017-12-30T12:45:00", "BV": 11.99979256}, {"O": 0.0166815, "H": 0.01674976, "L": 0.016595, "C": 0.016595, "V": 624.40742029, "T": "2017-12-30T12:50:00", "BV": 10.39275792}, {"O": 0.01668, "H": 0.01668, "L": 0.01652494, "C": 0.0166, "V": 614.77742023, "T": "2017-12-30T12:55:00", "BV": 10.20357111}, {"O": 0.016595, "H": 0.01675, "L": 0.0165274, "C": 0.0166, "V": 505.0421389, "T": "2017-12-30T13:00:00", "BV": 8.4022157}, {"O": 0.01660027, "H": 0.01674399, "L": 0.01658099, "C": 0.01658106, "V": 727.3966654, "T": "2017-12-30T13:05:00", "BV": 12.12736611}, {"O": 0.01658106, "H": 0.0168, "L": 0.01658105, "C": 0.0168, "V": 457.14434611, "T": "2017-12-30T13:10:00", "BV": 7.63167659}, {"O": 0.016665, "H": 0.0168128, "L": 0.01665502, "C": 0.01678479, "V": 539.01625231, "T": "2017-12-30T13:15:00", "BV": 9.02672317}, {"O": 0.01679997, "H": 0.016941, "L": 0.0167848, "C": 0.01688314, "V": 980.65652217, "T": "2017-12-30T13:20:00", "BV": 16.52480614}, {"O": 0.01689901, "H": 0.016941, "L": 0.01663814, "C": 0.01679498, "V": 1100.99473781, "T": "2017-12-30T13:25:00", "BV": 18.5510929}, {"O": 0.01679491, "H": 0.01679491, "L": 0.01658105, "C": 0.01658105, "V": 533.84909341, "T": "2017-12-30T13:30:00", "BV": 8.90745213}, {"O": 0.01663133, "H": 0.01675, "L": 0.01657275, "C": 0.01671501, "V": 492.93987794, "T": "2017-12-30T13:35:00", "BV": 8.23183127}, {"O": 0.0167473, "H": 0.01678437, "L": 0.0166001, "C": 0.0167474, "V": 476.47636633, "T": "2017-12-30T13:40:00", "BV": 7.96829712}, {"O": 0.01678437, "H": 0.0168003, "L": 0.01663658, "C": 0.01671512, "V": 612.86809281, "T": "2017-12-30T13:45:00", "BV": 10.26614483}, {"O": 0.01670521, "H": 0.01684002, "L": 0.01663658, "C": 0.01678349, "V": 818.02567381, "T": "2017-12-30T13:50:00", "BV": 13.69957112}, {"O": 0.01668634, "H": 0.0168632, "L": 0.01667523, "C": 0.01668621, "V": 470.62318803, "T": "2017-12-30T13:55:00", "BV": 7.88480021}, {"O": 0.01668621, "H": 0.016853, "L": 0.01664, "C": 0.01674976, "V": 411.6981661, "T": "2017-12-30T14:00:00", "BV": 6.8778049}, {"O": 0.0168509, "H": 0.016894, "L": 0.01674976, "C": 0.01685123, "V": 520.31623825, "T": "2017-12-30T14:05:00", "BV": 8.7517034}, {"O": 0.01685123, "H": 0.01696702, "L": 0.01675038, "C": 0.01694101, "V": 508.12141181, "T": "2017-12-30T14:10:00", "BV": 8.58296117}, {"O": 0.01694101, "H": 0.017, "L": 0.01684256, "C": 0.01693096, "V": 888.87760443, "T": "2017-12-30T14:15:00", "BV": 15.08013267}, {"O": 0.01693096, "H": 0.01696294, "L": 0.01684303, "C": 0.01692, "V": 346.57433477, "T": "2017-12-30T14:20:00", "BV": 5.8642123}, {"O": 0.01692, "H": 0.01693001, "L": 0.0168003, "C": 0.01692, "V": 1786.31264541, "T": "2017-12-30T14:25:00", "BV": 30.13344665}, {"O": 0.01693, "H": 0.016961, "L": 0.01683513, "C": 0.01693992, "V": 527.23746367, "T": "2017-12-30T14:30:00", "BV": 8.92496053}, {"O": 0.01693992, "H": 0.01693993, "L": 0.01683522, "C": 0.01690001, "V": 458.96357205, "T": "2017-12-30T14:35:00", "BV": 7.75978251}, {"O": 0.01690001, "H": 0.016953, "L": 0.01683528, "C": 0.01683528, "V": 563.86972656, "T": "2017-12-30T14:40:00", "BV": 9.53170439}, {"O": 0.01683624, "H": 0.01683624, "L": 0.0167316, "C": 0.016735, "V": 600.55989515, "T": "2017-12-30T14:45:00", "BV": 10.06501828}, {"O": 0.01673164, "H": 0.01683528, "L": 0.01670008, "C": 0.0167355, "V": 473.41171812, "T": "2017-12-30T14:50:00", "BV": 7.93353122}, {"O": 0.01673551, "H": 0.01683522, "L": 0.01673551, "C": 0.01676059, "V": 357.49903791, "T": "2017-12-30T14:55:00", "BV": 6.00017746}, {"O": 0.01676059, "H": 0.01683, "L": 0.01675, "C": 0.01682999, "V": 370.92442701, "T": "2017-12-30T15:00:00", "BV": 6.22586985}, {"O": 0.01682999, "H": 0.0168352, "L": 0.01673673, "C": 0.016828, "V": 188.13827463, "T": "2017-12-30T15:05:00", "BV": 3.15749113}, {"O": 0.01676, "H": 0.016828, "L": 0.01673678, "C": 0.01676, "V": 616.09751134, "T": "2017-12-30T15:10:00", "BV": 10.32502701}, {"O": 0.01676, "H": 0.01676, "L": 0.0167, "C": 0.0167, "V": 537.08940203, "T": "2017-12-30T15:15:00", "BV": 8.98832843}, {"O": 0.01669814, "H": 0.01682997, "L": 0.01661666, "C": 0.0167, "V": 497.90655122, "T": "2017-12-30T15:20:00", "BV": 8.31511682}, {"O": 0.01672241, "H": 0.01682997, "L": 0.01661695, "C": 0.01665201, "V": 506.78715612, "T": "2017-12-30T15:25:00", "BV": 8.46166775}, {"O": 0.01673199, "H": 0.01673206, "L": 0.01661692, "C": 0.01669996, "V": 373.06694579, "T": "2017-12-30T15:30:00", "BV": 6.22076479}, {"O": 0.0167, "H": 0.016835, "L": 0.01665209, "C": 0.01677158, "V": 673.36336349, "T": "2017-12-30T15:35:00", "BV": 11.27260058}, {"O": 0.01677158, "H": 0.0168199, "L": 0.016653, "C": 0.01665342, "V": 667.17818761, "T": "2017-12-30T15:40:00", "BV": 11.17315745}, {"O": 0.01665342, "H": 0.01671085, "L": 0.01661694, "C": 0.01661696, "V": 477.42750177, "T": "2017-12-30T15:45:00", "BV": 7.96011083}, {"O": 0.01665207, "H": 0.01668, "L": 0.01661686, "C": 0.016669, "V": 586.17378731, "T": "2017-12-30T15:50:00", "BV": 9.76699783}, {"O": 0.016669, "H": 0.01666999, "L": 0.016669, "C": 0.01666901, "V": 449.95225399, "T": "2017-12-30T15:55:00", "BV": 7.50039201}, {"O": 0.01666901, "H": 0.01666901, "L": 0.0166, "C": 0.0166, "V": 517.01837318, "T": "2017-12-30T16:00:00", "BV": 8.5941774}, {"O": 0.0166, "H": 0.0166, "L": 0.0165274, "C": 0.01655, "V": 814.36678452, "T": "2017-12-30T16:05:00", "BV": 13.48576027}, {"O": 0.01654907, "H": 0.016565, "L": 0.01651578, "C": 0.01652, "V": 373.82028084, "T": "2017-12-30T16:10:00", "BV": 6.18108355}, {"O": 0.01652823, "H": 0.01654907, "L": 0.0165, "C": 0.0165, "V": 487.32403721, "T": "2017-12-30T16:15:00", "BV": 8.04322714}, {"O": 0.01650667, "H": 0.016565, "L": 0.01640001, "C": 0.01654999, "V": 660.32175974, "T": "2017-12-30T16:20:00", "BV": 10.89929615}, {"O": 0.01654999, "H": 0.01660993, "L": 0.0165, "C": 0.016565, "V": 560.65527789, "T": "2017-12-30T16:25:00", "BV": 9.26831317}, {"O": 0.016565, "H": 0.01660993, "L": 0.01650023, "C": 0.0165579, "V": 209.09956308, "T": "2017-12-30T16:30:00", "BV": 3.4594094}, {"O": 0.01655001, "H": 0.01665, "L": 0.0165, "C": 0.01650001, "V": 450.05188639, "T": "2017-12-30T16:35:00", "BV": 7.45516687}, {"O": 0.01650001, "H": 0.01667523, "L": 0.0165, "C": 0.01664, "V": 757.685422, "T": "2017-12-30T16:40:00", "BV": 12.55626178}, {"O": 0.01664, "H": 0.01665, "L": 0.0165, "C": 0.01650001, "V": 856.45818797, "T": "2017-12-30T16:45:00", "BV": 14.21835177}, {"O": 0.01650001, "H": 0.01659899, "L": 0.0164103, "C": 0.0164997, "V": 905.29184204, "T": "2017-12-30T16:50:00", "BV": 14.91405739}, {"O": 0.0164997, "H": 0.01658999, "L": 0.01643438, "C": 0.01645213, "V": 357.55939761, "T": "2017-12-30T16:55:00", "BV": 5.89132073}, {"O": 0.01647724, "H": 0.01657998, "L": 0.016444, "C": 0.0164533, "V": 562.00824873, "T": "2017-12-30T17:00:00", "BV": 9.25415345}, {"O": 0.0164533, "H": 0.01659, "L": 0.01644401, "C": 0.01648707, "V": 495.23257671, "T": "2017-12-30T17:05:00", "BV": 8.18171171}, {"O": 0.016492, "H": 0.01657993, "L": 0.01648706, "C": 0.01648731, "V": 767.72225015, "T": "2017-12-30T17:10:00", "BV": 12.68567708}, {"O": 0.01648731, "H": 0.01671074, "L": 0.01648731, "C": 0.01671074, "V": 736.85643878, "T": "2017-12-30T17:15:00", "BV": 12.24028477}, {"O": 0.01671, "H": 0.01679997, "L": 0.0166497, "C": 0.01679527, "V": 978.29786065, "T": "2017-12-30T17:20:00", "BV": 16.37095172}, {"O": 0.01679527, "H": 0.01680783, "L": 0.01671085, "C": 0.01679498, "V": 789.42082542, "T": "2017-12-30T17:25:00", "BV": 13.24962924}, {"O": 0.01679498, "H": 0.01683528, "L": 0.01673002, "C": 0.0168102, "V": 622.49795992, "T": "2017-12-30T17:30:00", "BV": 10.45990256}, {"O": 0.0168102, "H": 0.0168435, "L": 0.01673002, "C": 0.01675502, "V": 459.98558543, "T": "2017-12-30T17:35:00", "BV": 7.73216562}, {"O": 0.0168345, "H": 0.016835, "L": 0.01675501, "C": 0.01681001, "V": 695.03222643, "T": "2017-12-30T17:40:00", "BV": 11.66420309}, {"O": 0.01681001, "H": 0.01688, "L": 0.01675503, "C": 0.01688, "V": 561.60783974, "T": "2017-12-30T17:45:00", "BV": 9.44196809}, {"O": 0.01687592, "H": 0.01689421, "L": 0.0168, "C": 0.01687, "V": 444.96594393, "T": "2017-12-30T17:50:00", "BV": 7.49188235}, {"O": 0.0168201, "H": 0.01689421, "L": 0.01668944, "C": 0.01688, "V": 549.59743291, "T": "2017-12-30T17:55:00", "BV": 9.24148973}, {"O": 0.01688, "H": 0.01689, "L": 0.016789, "C": 0.01681001, "V": 259.95740543, "T": "2017-12-30T18:00:00", "BV": 4.38403882}, {"O": 0.01687998, "H": 0.01687998, "L": 0.01671603, "C": 0.016878, "V": 354.16262396, "T": "2017-12-30T18:05:00", "BV": 5.95324854}, {"O": 0.016878, "H": 0.01687998, "L": 0.016711, "C": 0.01672101, "V": 382.78703464, "T": "2017-12-30T18:10:00", "BV": 6.42506214}, {"O": 0.01672102, "H": 0.01685, "L": 0.016716, "C": 0.0167902, "V": 262.86785487, "T": "2017-12-30T18:15:00", "BV": 4.4104679}, {"O": 0.0168, "H": 0.01680994, "L": 0.01672473, "C": 0.01673686, "V": 551.00959194, "T": "2017-12-30T18:20:00", "BV": 9.23137435}, {"O": 0.01673686, "H": 0.01675, "L": 0.01672, "C": 0.01675, "V": 1052.54987635, "T": "2017-12-30T18:25:00", "BV": 17.60943934}, {"O": 0.0167276, "H": 0.0167883, "L": 0.01672, "C": 0.01672003, "V": 309.86358932, "T": "2017-12-30T18:30:00", "BV": 5.18531274}, {"O": 0.01672003, "H": 0.01678348, "L": 0.01671, "C": 0.016718, "V": 443.69593428, "T": "2017-12-30T18:35:00", "BV": 7.42679742}, {"O": 0.016718, "H": 0.01678349, "L": 0.01671612, "C": 0.016782, "V": 400.1054194, "T": "2017-12-30T18:40:00", "BV": 6.70945846}, {"O": 0.016782, "H": 0.01678349, "L": 0.016718, "C": 0.01672, "V": 259.24376068, "T": "2017-12-30T18:45:00", "BV": 4.34080938}, {"O": 0.016718, "H": 0.016782, "L": 0.01670601, "C": 0.01671608, "V": 430.65455446, "T": "2017-12-30T18:50:00", "BV": 7.2027967}, {"O": 0.01671608, "H": 0.01677966, "L": 0.01671605, "C": 0.01675, "V": 437.93781595, "T": "2017-12-30T18:55:00", "BV": 7.33260077}, {"O": 0.01671606, "H": 0.01677932, "L": 0.01670602, "C": 0.01670602, "V": 324.67316452, "T": "2017-12-30T19:00:00", "BV": 5.43121388}, {"O": 0.01671005, "H": 0.01677932, "L": 0.01670602, "C": 0.01670603, "V": 485.89214393, "T": "2017-12-30T19:05:00", "BV": 8.12729617}, {"O": 0.01677931, "H": 0.01677932, "L": 0.01667816, "C": 0.01670602, "V": 497.6226757, "T": "2017-12-30T19:10:00", "BV": 8.32067101}, {"O": 0.01670602, "H": 0.016765, "L": 0.0166711, "C": 0.01670686, "V": 331.56877013, "T": "2017-12-30T19:15:00", "BV": 5.54448043}, {"O": 0.01670686, "H": 0.016765, "L": 0.01667112, "C": 0.01669208, "V": 323.35966508, "T": "2017-12-30T19:20:00", "BV": 5.39964459}, {"O": 0.01669208, "H": 0.01675, "L": 0.01664341, "C": 0.01669209, "V": 448.06969603, "T": "2017-12-30T19:25:00", "BV": 7.47173734}, {"O": 0.01669209, "H": 0.016782, "L": 0.01666501, "C": 0.01670301, "V": 277.54776694, "T": "2017-12-30T19:30:00", "BV": 4.64131002}, {"O": 0.01670301, "H": 0.01674811, "L": 0.01669801, "C": 0.01671306, "V": 472.95977984, "T": "2017-12-30T19:35:00", "BV": 7.90314829}, {"O": 0.01672, "H": 0.01683341, "L": 0.01671306, "C": 0.01677001, "V": 957.35867449, "T": "2017-12-30T19:40:00", "BV": 16.05219506}, {"O": 0.016775, "H": 0.01679, "L": 0.01677, "C": 0.01679, "V": 426.61471549, "T": "2017-12-30T19:45:00", "BV": 7.15642843}, {"O": 0.01679, "H": 0.01685499, "L": 0.01677005, "C": 0.01677005, "V": 608.03029784, "T": "2017-12-30T19:50:00", "BV": 10.22185257}, {"O": 0.01677006, "H": 0.01679, "L": 0.01672201, "C": 0.01676005, "V": 632.42358443, "T": "2017-12-30T19:55:00", "BV": 10.60217629}, {"O": 0.01676005, "H": 0.016833, "L": 0.016727, "C": 0.016799, "V": 283.16496128, "T": "2017-12-30T20:00:00", "BV": 4.74815762}, {"O": 0.016799, "H": 0.01687, "L": 0.01673702, "C": 0.01687, "V": 600.88955014, "T": "2017-12-30T20:05:00", "BV": 10.09683131}, {"O": 0.01686999, "H": 0.01687, "L": 0.01677, "C": 0.01679014, "V": 277.50474121, "T": "2017-12-30T20:10:00", "BV": 4.66973725}, {"O": 0.01679015, "H": 0.01687, "L": 0.01678, "C": 0.01685, "V": 320.87110225, "T": "2017-12-30T20:15:00", "BV": 5.40310855}, {"O": 0.01685, "H": 0.01685, "L": 0.01672701, "C": 0.01672908, "V": 486.62000215, "T": "2017-12-30T20:20:00", "BV": 8.16268966}, {"O": 0.01673701, "H": 0.0167977, "L": 0.01673701, "C": 0.01677769, "V": 390.06399515, "T": "2017-12-30T20:25:00", "BV": 6.54680814}, {"O": 0.01677769, "H": 0.01680716, "L": 0.01660478, "C": 0.01673602, "V": 1134.22015604, "T": "2017-12-30T20:30:00", "BV": 18.98619504}, {"O": 0.01680647, "H": 0.01680647, "L": 0.016595, "C": 0.01670104, "V": 783.47714425, "T": "2017-12-30T20:35:00", "BV": 13.09025476}, {"O": 0.016706, "H": 0.01678884, "L": 0.01670101, "C": 0.01670602, "V": 210.07049174, "T": "2017-12-30T20:40:00", "BV": 3.51985856}, {"O": 0.01670602, "H": 0.0167885, "L": 0.01668119, "C": 0.01670108, "V": 524.62799351, "T": "2017-12-30T20:45:00", "BV": 8.76788738}, {"O": 0.01670108, "H": 0.016787, "L": 0.01668601, "C": 0.01669103, "V": 591.36985585, "T": "2017-12-30T20:50:00", "BV": 9.87721691}, {"O": 0.01668604, "H": 0.01678694, "L": 0.016686, "C": 0.01672002, "V": 232.00894014, "T": "2017-12-30T20:55:00", "BV": 3.8831881}, {"O": 0.01671002, "H": 0.01680612, "L": 0.01671002, "C": 0.01680612, "V": 474.16261367, "T": "2017-12-30T21:00:00", "BV": 7.95372678}, {"O": 0.01680612, "H": 0.01680612, "L": 0.01676824, "C": 0.0167899, "V": 444.4555938, "T": "2017-12-30T21:05:00", "BV": 7.46162114}, {"O": 0.01679999, "H": 0.01679999, "L": 0.01667523, "C": 0.01676, "V": 209.53782501, "T": "2017-12-30T21:10:00", "BV": 3.50797907}, {"O": 0.01667523, "H": 0.0167799, "L": 0.016661, "C": 0.01672, "V": 226.11729847, "T": "2017-12-30T21:15:00", "BV": 3.78178358}, {"O": 0.01671501, "H": 0.01684, "L": 0.01671003, "C": 0.01684, "V": 452.62212357, "T": "2017-12-30T21:20:00", "BV": 7.59368092}, {"O": 0.01684, "H": 0.01684, "L": 0.01671502, "C": 0.0168, "V": 612.96826896, "T": "2017-12-30T21:25:00", "BV": 10.27713594}, {"O": 0.0168, "H": 0.01681007, "L": 0.01668501, "C": 0.01668502, "V": 321.41547731, "T": "2017-12-30T21:30:00", "BV": 5.37585152}, {"O": 0.01671577, "H": 0.01673001, "L": 0.01665697, "C": 0.0167, "V": 314.26515605, "T": "2017-12-30T21:35:00", "BV": 5.24443864}, {"O": 0.01668, "H": 0.0167, "L": 0.01660027, "C": 0.0166266, "V": 246.20286359, "T": "2017-12-30T21:40:00", "BV": 4.09608247}, {"O": 0.01662354, "H": 0.01673, "L": 0.01662354, "C": 0.0167, "V": 455.25392098, "T": "2017-12-30T21:45:00", "BV": 7.59153836}, {"O": 0.01672999, "H": 0.01681, "L": 0.0167, "C": 0.0168, "V": 337.76627175, "T": "2017-12-30T21:50:00", "BV": 5.66699691}, {"O": 0.0168, "H": 0.01681, "L": 0.01672089, "C": 0.01681, "V": 221.81048828, "T": "2017-12-30T21:55:00", "BV": 3.722084}, {"O": 0.01680999, "H": 0.01682, "L": 0.016705, "C": 0.01681, "V": 192.98045051, "T": "2017-12-30T22:00:00", "BV": 3.23999078}, {"O": 0.01681, "H": 0.01685, "L": 0.01670006, "C": 0.016721, "V": 724.92424989, "T": "2017-12-30T22:05:00", "BV": 12.18604984}, {"O": 0.01671501, "H": 0.01685, "L": 0.01671001, "C": 0.01682695, "V": 152.26138832, "T": "2017-12-30T22:10:00", "BV": 2.55878415}, {"O": 0.01678695, "H": 0.01682695, "L": 0.01673704, "C": 0.01676051, "V": 254.53801064, "T": "2017-12-30T22:15:00", "BV": 4.26762344}, {"O": 0.0167606, "H": 0.016839, "L": 0.01670001, "C": 0.01676049, "V": 567.72165386, "T": "2017-12-30T22:20:00", "BV": 9.50641469}, {"O": 0.01670501, "H": 0.0167999, "L": 0.01670501, "C": 0.01676006, "V": 344.47578081, "T": "2017-12-30T22:25:00", "BV": 5.77521864}, {"O": 0.01676006, "H": 0.01677359, "L": 0.01675, "C": 0.01676006, "V": 215.05610538, "T": "2017-12-30T22:30:00", "BV": 3.60521866}, {"O": 0.01676049, "H": 0.01677371, "L": 0.01670003, "C": 0.01676966, "V": 308.34924024, "T": "2017-12-30T22:35:00", "BV": 5.16291622}, {"O": 0.01671503, "H": 0.01683899, "L": 0.01670501, "C": 0.01680115, "V": 281.83703518, "T": "2017-12-30T22:40:00", "BV": 4.72990116}, {"O": 0.01680115, "H": 0.01685, "L": 0.01675188, "C": 0.016829, "V": 646.78708562, "T": "2017-12-30T22:45:00", "BV": 10.88034613}, {"O": 0.0168385, "H": 0.0168385, "L": 0.01676415, "C": 0.01676415, "V": 582.96372029, "T": "2017-12-30T22:50:00", "BV": 9.81124966}, {"O": 0.0168249, "H": 0.016829, "L": 0.01673502, "C": 0.0168255, "V": 354.85004272, "T": "2017-12-30T22:55:00", "BV": 5.95782613}, {"O": 0.0168255, "H": 0.016828, "L": 0.01675301, "C": 0.01675302, "V": 556.43672853, "T": "2017-12-30T23:00:00", "BV": 9.33859234}, {"O": 0.01675302, "H": 0.016828, "L": 0.01675302, "C": 0.01682799, "V": 385.90825644, "T": "2017-12-30T23:05:00", "BV": 6.47304737}, {"O": 0.0167655, "H": 0.0168562, "L": 0.01676512, "C": 0.01676513, "V": 460.42923167, "T": "2017-12-30T23:10:00", "BV": 7.73817728}, {"O": 0.01684896, "H": 0.01684896, "L": 0.016735, "C": 0.01675294, "V": 319.24814444, "T": "2017-12-30T23:15:00", "BV": 5.35080093}, {"O": 0.01675294, "H": 0.01675294, "L": 0.01670002, "C": 0.01670204, "V": 224.6185327, "T": "2017-12-30T23:20:00", "BV": 3.7548916}, {"O": 0.01672999, "H": 0.01672999, "L": 0.01670204, "C": 0.01672998, "V": 267.26750932, "T": "2017-12-30T23:25:00", "BV": 4.46938432}, {"O": 0.01672999, "H": 0.01675295, "L": 0.01670002, "C": 0.01670002, "V": 601.20848308, "T": "2017-12-30T23:30:00", "BV": 10.05945481}, {"O": 0.0167529, "H": 0.01676513, "L": 0.01670002, "C": 0.016705, "V": 223.03945272, "T": "2017-12-30T23:35:00", "BV": 3.73367021}, {"O": 0.01670178, "H": 0.01679033, "L": 0.01670178, "C": 0.01677, "V": 242.29770623, "T": "2017-12-30T23:40:00", "BV": 4.05913594}, {"O": 0.01677, "H": 0.01684799, "L": 0.016737, "C": 0.0168, "V": 207.93596012, "T": "2017-12-30T23:45:00", "BV": 3.49256589}, {"O": 0.0168, "H": 0.01685, "L": 0.016737, "C": 0.01676751, "V": 454.75874945, "T": "2017-12-30T23:50:00", "BV": 7.63314646}, {"O": 0.01676751, "H": 0.01684, "L": 0.016737, "C": 0.0167371, "V": 346.27519291, "T": "2017-12-30T23:55:00", "BV": 5.79887959}, {"O": 0.0167371, "H": 0.01688, "L": 0.01670007, "C": 0.01674, "V": 3370.6359139, "T": "2017-12-31T00:00:00", "BV": 56.72792051}, {"O": 0.01674, "H": 0.01682299, "L": 0.01668687, "C": 0.01669701, "V": 1318.04506657, "T": "2017-12-31T00:05:00", "BV": 22.06057655}, {"O": 0.01669701, "H": 0.01682281, "L": 0.0166885, "C": 0.0166903, "V": 406.81929981, "T": "2017-12-31T00:10:00", "BV": 6.79716684}, {"O": 0.01668864, "H": 0.016803, "L": 0.01668864, "C": 0.0167, "V": 609.58645719, "T": "2017-12-31T00:15:00", "BV": 10.19131076}, {"O": 0.0167, "H": 0.01678, "L": 0.0166885, "C": 0.0166885, "V": 469.70483109, "T": "2017-12-31T00:20:00", "BV": 7.84574619}, {"O": 0.0166885, "H": 0.01669903, "L": 0.0166702, "C": 0.01667323, "V": 215.06320889, "T": "2017-12-31T00:25:00", "BV": 3.58588105}, {"O": 0.016675, "H": 0.0167848, "L": 0.01667024, "C": 0.0166742, "V": 434.69232644, "T": "2017-12-31T00:30:00", "BV": 7.25497059}, {"O": 0.01667026, "H": 0.01678255, "L": 0.01667025, "C": 0.0167574, "V": 731.18933258, "T": "2017-12-31T00:35:00", "BV": 12.24912497}, {"O": 0.0167574, "H": 0.01677298, "L": 0.01666463, "C": 0.01667, "V": 233.16117532, "T": "2017-12-31T00:40:00", "BV": 3.89308775}, {"O": 0.01667, "H": 0.01668, "L": 0.01663711, "C": 0.01664196, "V": 420.38100903, "T": "2017-12-31T00:45:00", "BV": 7.00194314}, {"O": 0.01664196, "H": 0.01665, "L": 0.01655278, "C": 0.0165599, "V": 334.40214232, "T": "2017-12-31T00:50:00", "BV": 5.55505805}, {"O": 0.01655994, "H": 0.01661325, "L": 0.01651301, "C": 0.01651357, "V": 219.52353787, "T": "2017-12-31T00:55:00", "BV": 3.63191094}, {"O": 0.01661321, "H": 0.01662306, "L": 0.01650352, "C": 0.0165036, "V": 188.03538795, "T": "2017-12-31T01:00:00", "BV": 3.10765106}, {"O": 0.0165036, "H": 0.01662281, "L": 0.01649, "C": 0.0166, "V": 619.68643852, "T": "2017-12-31T01:05:00", "BV": 10.2342297}, {"O": 0.01656005, "H": 0.016629, "L": 0.01650002, "C": 0.016551, "V": 456.31405923, "T": "2017-12-31T01:10:00", "BV": 7.57004852}, {"O": 0.01657994, "H": 0.016639, "L": 0.0165505, "C": 0.0165505, "V": 638.12839563, "T": "2017-12-31T01:15:00", "BV": 10.60050349}, {"O": 0.01655066, "H": 0.016639, "L": 0.01655066, "C": 0.01660451, "V": 261.48107996, "T": "2017-12-31T01:20:00", "BV": 4.34243927}, {"O": 0.01660451, "H": 0.01661661, "L": 0.01648731, "C": 0.0165, "V": 237.48065748, "T": "2017-12-31T01:25:00", "BV": 3.92302933}, {"O": 0.01648733, "H": 0.01653442, "L": 0.01648732, "C": 0.01648733, "V": 171.14427572, "T": "2017-12-31T01:30:00", "BV": 2.8233967}, {"O": 0.01650852, "H": 0.01653442, "L": 0.01648733, "C": 0.01652, "V": 183.28337991, "T": "2017-12-31T01:35:00", "BV": 3.02335809}, {"O": 0.01652826, "H": 0.01655056, "L": 0.01648733, "C": 0.01655056, "V": 225.10387388, "T": "2017-12-31T01:40:00", "BV": 3.72033901}, {"O": 0.01655056, "H": 0.01669229, "L": 0.01648736, "C": 0.01660882, "V": 437.86984362, "T": "2017-12-31T01:45:00", "BV": 7.26616825}, {"O": 0.01660882, "H": 0.01671, "L": 0.01658, "C": 0.01668198, "V": 360.57592323, "T": "2017-12-31T01:50:00", "BV": 6.00629621}, {"O": 0.01659004, "H": 0.016682, "L": 0.01658004, "C": 0.016581, "V": 484.77739105, "T": "2017-12-31T01:55:00", "BV": 8.04279669}, {"O": 0.016581, "H": 0.01668187, "L": 0.016572, "C": 0.0166, "V": 359.41366308, "T": "2017-12-31T02:00:00", "BV": 5.96974881}, {"O": 0.0166, "H": 0.01665646, "L": 0.01657102, "C": 0.01657102, "V": 274.1596695, "T": "2017-12-31T02:05:00", "BV": 4.55034475}, {"O": 0.016599, "H": 0.0166, "L": 0.01657102, "C": 0.01659899, "V": 233.71979743, "T": "2017-12-31T02:10:00", "BV": 3.87586924}, {"O": 0.01659899, "H": 0.01659899, "L": 0.01655, "C": 0.01657102, "V": 220.57446945, "T": "2017-12-31T02:15:00", "BV": 3.65426636}, {"O": 0.01657101, "H": 0.016599, "L": 0.01655, "C": 0.016592, "V": 215.35032827, "T": "2017-12-31T02:20:00", "BV": 3.56829142}, {"O": 0.01659, "H": 0.016592, "L": 0.01645281, "C": 0.01649, "V": 707.73505853, "T": "2017-12-31T02:25:00", "BV": 11.70214409}, {"O": 0.01649, "H": 0.0165399, "L": 0.01649, "C": 0.01650633, "V": 268.89540863, "T": "2017-12-31T02:30:00", "BV": 4.43753961}, {"O": 0.01650005, "H": 0.01650633, "L": 0.016465, "C": 0.01649021, "V": 368.05547995, "T": "2017-12-31T02:35:00", "BV": 6.0670724}, {"O": 0.01649021, "H": 0.01649021, "L": 0.01641051, "C": 0.01644005, "V": 429.33279308, "T": "2017-12-31T02:40:00", "BV": 7.0562768}, {"O": 0.01644005, "H": 0.0165495, "L": 0.0164, "C": 0.01644036, "V": 593.766371, "T": "2017-12-31T02:45:00", "BV": 9.77872984}, {"O": 0.01654581, "H": 0.0166, "L": 0.01644036, "C": 0.0166, "V": 514.12253001, "T": "2017-12-31T02:50:00", "BV": 8.49589182}, {"O": 0.01659999, "H": 0.0167, "L": 0.01649564, "C": 0.0166598, "V": 652.65851302, "T": "2017-12-31T02:55:00", "BV": 10.83215836}, {"O": 0.01665979, "H": 0.0167, "L": 0.01665979, "C": 0.01666, "V": 344.51770855, "T": "2017-12-31T03:00:00", "BV": 5.74424322}, {"O": 0.01666, "H": 0.01668991, "L": 0.01656561, "C": 0.0166551, "V": 346.44300564, "T": "2017-12-31T03:05:00", "BV": 5.75105497}, {"O": 0.01665467, "H": 0.01675357, "L": 0.01651144, "C": 0.01661439, "V": 796.50259417, "T": "2017-12-31T03:10:00", "BV": 13.24336897}, {"O": 0.01661443, "H": 0.01686848, "L": 0.01661443, "C": 0.01685409, "V": 961.49860564, "T": "2017-12-31T03:15:00", "BV": 16.16284923}, {"O": 0.01685555, "H": 0.0169201, "L": 0.01670231, "C": 0.0169201, "V": 1028.23599573, "T": "2017-12-31T03:20:00", "BV": 17.36557711}, {"O": 0.0169201, "H": 0.01694622, "L": 0.0168003, "C": 0.01692216, "V": 915.33309841, "T": "2017-12-31T03:25:00", "BV": 15.4877714}, {"O": 0.01680034, "H": 0.01697, "L": 0.01679213, "C": 0.016954, "V": 993.40984575, "T": "2017-12-31T03:30:00", "BV": 16.81780588}, {"O": 0.01692216, "H": 0.01696415, "L": 0.01680198, "C": 0.0168509, "V": 320.69153729, "T": "2017-12-31T03:35:00", "BV": 5.41720694}, {"O": 0.01681514, "H": 0.0169262, "L": 0.01681513, "C": 0.01692618, "V": 915.20170442, "T": "2017-12-31T03:40:00", "BV": 15.48450643}, {"O": 0.01692618, "H": 0.01692618, "L": 0.01680001, "C": 0.01690799, "V": 287.91121256, "T": "2017-12-31T03:45:00", "BV": 4.85809932}, {"O": 0.01690799, "H": 0.0169262, "L": 0.0168, "C": 0.016835, "V": 698.82796515, "T": "2017-12-31T03:50:00", "BV": 11.80856163}, {"O": 0.01683, "H": 0.016925, "L": 0.016815, "C": 0.01685, "V": 420.35405395, "T": "2017-12-31T03:55:00", "BV": 7.07816266}, {"O": 0.01685, "H": 0.01688, "L": 0.0167386, "C": 0.01679, "V": 627.77758263, "T": "2017-12-31T04:00:00", "BV": 10.54873657}, {"O": 0.01673864, "H": 0.0168, "L": 0.01670501, "C": 0.01677, "V": 835.38487643, "T": "2017-12-31T04:05:00", "BV": 13.99452117}, {"O": 0.01677, "H": 0.01679995, "L": 0.01665772, "C": 0.01675017, "V": 612.34401424, "T": "2017-12-31T04:10:00", "BV": 10.25757262}, {"O": 0.01675016, "H": 0.01679986, "L": 0.01670027, "C": 0.01679983, "V": 248.99623799, "T": "2017-12-31T04:15:00", "BV": 4.17325415}, {"O": 0.01675017, "H": 0.01679995, "L": 0.01675017, "C": 0.01679995, "V": 492.88902385, "T": "2017-12-31T04:20:00", "BV": 8.26720777}, {"O": 0.01675017, "H": 0.016755, "L": 0.01665668, "C": 0.01665691, "V": 572.75483907, "T": "2017-12-31T04:25:00", "BV": 9.56299763}, {"O": 0.01669983, "H": 0.01674966, "L": 0.01665691, "C": 0.01668002, "V": 450.54198543, "T": "2017-12-31T04:30:00", "BV": 7.51207429}, {"O": 0.01668002, "H": 0.01674967, "L": 0.01668, "C": 0.01668118, "V": 334.13658317, "T": "2017-12-31T04:35:00", "BV": 5.57809504}, {"O": 0.01668118, "H": 0.0167496, "L": 0.01668118, "C": 0.0166812, "V": 379.43486542, "T": "2017-12-31T04:40:00", "BV": 6.34430932}, {"O": 0.0166812, "H": 0.0167496, "L": 0.01665, "C": 0.01665, "V": 355.72299724, "T": "2017-12-31T04:45:00", "BV": 5.93220211}, {"O": 0.01665, "H": 0.01665, "L": 0.0165511, "C": 0.01657765, "V": 630.91387246, "T": "2017-12-31T04:50:00", "BV": 10.47950327}, {"O": 0.01655114, "H": 0.01657764, "L": 0.01651516, "C": 0.0165601, "V": 719.50065121, "T": "2017-12-31T04:55:00", "BV": 11.9051742}, {"O": 0.0165601, "H": 0.01667523, "L": 0.0165601, "C": 0.01667523, "V": 589.8567259, "T": "2017-12-31T05:00:00", "BV": 9.80097677}, {"O": 0.01667522, "H": 0.01667522, "L": 0.01663901, "C": 0.01663901, "V": 591.51874943, "T": "2017-12-31T05:05:00", "BV": 9.8438806}, {"O": 0.01663901, "H": 0.01668, "L": 0.01663901, "C": 0.01667001, "V": 738.16019661, "T": "2017-12-31T05:10:00", "BV": 12.299954}, {"O": 0.016674, "H": 0.01679, "L": 0.01663902, "C": 0.01663902, "V": 622.12832475, "T": "2017-12-31T05:15:00", "BV": 10.37387343}, {"O": 0.01663902, "H": 0.01664, "L": 0.01650078, "C": 0.0165663, "V": 410.37810248, "T": "2017-12-31T05:20:00", "BV": 6.80782123}, {"O": 0.0165663, "H": 0.0165663, "L": 0.01650079, "C": 0.0165601, "V": 447.83940183, "T": "2017-12-31T05:25:00", "BV": 7.41086143}, {"O": 0.0165601, "H": 0.0165601, "L": 0.01650009, "C": 0.01650009, "V": 801.87306779, "T": "2017-12-31T05:30:00", "BV": 13.2474391}, {"O": 0.01650009, "H": 0.01650021, "L": 0.01648218, "C": 0.01649103, "V": 463.55720148, "T": "2017-12-31T05:35:00", "BV": 7.64659523}, {"O": 0.01649103, "H": 0.01649103, "L": 0.01648426, "C": 0.01649103, "V": 902.95093101, "T": "2017-12-31T05:40:00", "BV": 14.88601219}, {"O": 0.01649102, "H": 0.0165, "L": 0.01648426, "C": 0.01648426, "V": 437.87680161, "T": "2017-12-31T05:45:00", "BV": 7.21960575}, {"O": 0.0164904, "H": 0.0165663, "L": 0.01648426, "C": 0.01650001, "V": 621.1348279, "T": "2017-12-31T05:50:00", "BV": 10.26221952}, {"O": 0.0165663, "H": 0.0166, "L": 0.01650001, "C": 0.01650936, "V": 288.77087348, "T": "2017-12-31T05:55:00", "BV": 4.78049521}, {"O": 0.01650936, "H": 0.01659096, "L": 0.0165, "C": 0.01650949, "V": 467.34822485, "T": "2017-12-31T06:00:00", "BV": 7.71833254}, {"O": 0.01650949, "H": 0.01659193, "L": 0.01645, "C": 0.01648426, "V": 841.8194167, "T": "2017-12-31T06:05:00", "BV": 13.88494017}, {"O": 0.01646072, "H": 0.01653095, "L": 0.01645184, "C": 0.01648475, "V": 321.78294316, "T": "2017-12-31T06:10:00", "BV": 5.30098183}, {"O": 0.0165001, "H": 0.01653095, "L": 0.01648475, "C": 0.01649999, "V": 311.81906201, "T": "2017-12-31T06:15:00", "BV": 5.14497118}, {"O": 0.01649999, "H": 0.016529, "L": 0.01648475, "C": 0.0165, "V": 215.89261613, "T": "2017-12-31T06:20:00", "BV": 3.56421911}, {"O": 0.0165, "H": 0.01659717, "L": 0.01648602, "C": 0.01650005, "V": 319.05689195, "T": "2017-12-31T06:25:00", "BV": 5.27565894}, {"O": 0.01650005, "H": 0.01659716, "L": 0.01648476, "C": 0.0165, "V": 413.3043408, "T": "2017-12-31T06:30:00", "BV": 6.82120918}, {"O": 0.01649484, "H": 0.0165965, "L": 0.01649484, "C": 0.01650003, "V": 424.70128061, "T": "2017-12-31T06:35:00", "BV": 7.01659236}, {"O": 0.01658992, "H": 0.01658992, "L": 0.0165, "C": 0.01652032, "V": 451.8571978, "T": "2017-12-31T06:40:00", "BV": 7.47414799}, {"O": 0.016555, "H": 0.016583, "L": 0.0165, "C": 0.0165, "V": 632.44676599, "T": "2017-12-31T06:45:00", "BV": 10.45115068}, {"O": 0.0165, "H": 0.01656496, "L": 0.016422, "C": 0.01645, "V": 452.4613498, "T": "2017-12-31T06:50:00", "BV": 7.45578253}, {"O": 0.01645, "H": 0.01648462, "L": 0.016384, "C": 0.0164, "V": 596.78623621, "T": "2017-12-31T06:55:00", "BV": 9.79233731}, {"O": 0.0164, "H": 0.01640273, "L": 0.01638554, "C": 0.01640273, "V": 425.22223187, "T": "2017-12-31T07:00:00", "BV": 6.9688052}, {"O": 0.01640273, "H": 0.01646999, "L": 0.0164, "C": 0.01640274, "V": 593.23819122, "T": "2017-12-31T07:05:00", "BV": 9.73502063}, {"O": 0.01640274, "H": 0.01648471, "L": 0.01640274, "C": 0.01645, "V": 207.99311839, "T": "2017-12-31T07:10:00", "BV": 3.41673014}, {"O": 0.01645, "H": 0.01653, "L": 0.01643, "C": 0.01643002, "V": 477.66224027, "T": "2017-12-31T07:15:00", "BV": 7.86880827}, {"O": 0.01643002, "H": 0.01648, "L": 0.01643, "C": 0.01646345, "V": 382.46841288, "T": "2017-12-31T07:20:00", "BV": 6.29309934}, {"O": 0.01643012, "H": 0.01646345, "L": 0.01643002, "C": 0.01643002, "V": 274.30550894, "T": "2017-12-31T07:25:00", "BV": 4.50906338}, {"O": 0.01643002, "H": 0.01643012, "L": 0.01638585, "C": 0.0164, "V": 631.18349848, "T": "2017-12-31T07:30:00", "BV": 10.35546146}, {"O": 0.01638585, "H": 0.0164, "L": 0.01638554, "C": 0.01639997, "V": 286.40171507, "T": "2017-12-31T07:35:00", "BV": 4.69428838}, {"O": 0.01639997, "H": 0.01639997, "L": 0.01635385, "C": 0.01638554, "V": 231.64376974, "T": "2017-12-31T07:40:00", "BV": 3.7942882}, {"O": 0.01638554, "H": 0.01640275, "L": 0.01635385, "C": 0.01640275, "V": 409.1761075, "T": "2017-12-31T07:45:00", "BV": 6.70448537}, {"O": 0.01640275, "H": 0.01643002, "L": 0.0164, "C": 0.016402, "V": 356.55313139, "T": "2017-12-31T07:50:00", "BV": 5.84774135}, {"O": 0.01640005, "H": 0.01640275, "L": 0.01637569, "C": 0.0164, "V": 362.02753781, "T": "2017-12-31T07:55:00", "BV": 5.93711268}, {"O": 0.0164, "H": 0.01652991, "L": 0.016398, "C": 0.01652991, "V": 367.31976605, "T": "2017-12-31T08:00:00", "BV": 6.0349318}, {"O": 0.01652991, "H": 0.01654498, "L": 0.01643003, "C": 0.01654009, "V": 466.38608639, "T": "2017-12-31T08:05:00", "BV": 7.70854443}, {"O": 0.01654009, "H": 0.01655762, "L": 0.01643046, "C": 0.01654495, "V": 303.294699, "T": "2017-12-31T08:10:00", "BV": 5.01516902}, {"O": 0.01654367, "H": 0.01654499, "L": 0.01643048, "C": 0.0165, "V": 746.2996646, "T": "2017-12-31T08:15:00", "BV": 12.3412285}, {"O": 0.0165, "H": 0.01654491, "L": 0.01643051, "C": 0.01649968, "V": 187.63776161, "T": "2017-12-31T08:20:00", "BV": 3.09138525}, {"O": 0.01649968, "H": 0.01654499, "L": 0.01643967, "C": 0.01649711, "V": 252.65443027, "T": "2017-12-31T08:25:00", "BV": 4.17096561}, {"O": 0.01649711, "H": 0.01653, "L": 0.0164, "C": 0.01649709, "V": 498.35918126, "T": "2017-12-31T08:30:00", "BV": 8.1997606}, {"O": 0.01648075, "H": 0.01649709, "L": 0.01641463, "C": 0.01643003, "V": 213.58528099, "T": "2017-12-31T08:35:00", "BV": 3.51435619}, {"O": 0.01643003, "H": 0.0165, "L": 0.0164, "C": 0.01647537, "V": 461.49492489, "T": "2017-12-31T08:40:00", "BV": 7.59252187}, {"O": 0.01647537, "H": 0.01647537, "L": 0.0164, "C": 0.0164699, "V": 477.86184187, "T": "2017-12-31T08:45:00", "BV": 7.84399391}, {"O": 0.0164699, "H": 0.01646993, "L": 0.01640052, "C": 0.01646833, "V": 558.20776459, "T": "2017-12-31T08:50:00", "BV": 9.18647843}, {"O": 0.01640163, "H": 0.0165, "L": 0.01640163, "C": 0.0165, "V": 394.68023769, "T": "2017-12-31T08:55:00", "BV": 6.49456178}, {"O": 0.01649934, "H": 0.01652999, "L": 0.01649934, "C": 0.01651, "V": 324.19252447, "T": "2017-12-31T09:00:00", "BV": 5.35258982}, {"O": 0.01651, "H": 0.01654499, "L": 0.01642502, "C": 0.0164455, "V": 386.01669786, "T": "2017-12-31T09:05:00", "BV": 6.36784054}, {"O": 0.01644551, "H": 0.01654499, "L": 0.01642502, "C": 0.01644712, "V": 247.23775369, "T": "2017-12-31T09:10:00", "BV": 4.08031113}, {"O": 0.01644557, "H": 0.01655, "L": 0.01641469, "C": 0.0165489, "V": 320.77520672, "T": "2017-12-31T09:15:00", "BV": 5.2782901}, {"O": 0.0165489, "H": 0.016549, "L": 0.01644553, "C": 0.016446, "V": 317.57098547, "T": "2017-12-31T09:20:00", "BV": 5.23724751}, {"O": 0.0165, "H": 0.0165, "L": 0.01640052, "C": 0.016446, "V": 290.27393584, "T": "2017-12-31T09:25:00", "BV": 4.77333546}, {"O": 0.016446, "H": 0.0165, "L": 0.01640052, "C": 0.0165, "V": 277.138704, "T": "2017-12-31T09:30:00", "BV": 4.55826908}, {"O": 0.0165, "H": 0.01653471, "L": 0.01640052, "C": 0.01643647, "V": 451.69928698, "T": "2017-12-31T09:35:00", "BV": 7.42008603}, {"O": 0.01643648, "H": 0.016534, "L": 0.01643647, "C": 0.01644647, "V": 165.96574196, "T": "2017-12-31T09:40:00", "BV": 2.73064648}, {"O": 0.0164961, "H": 0.01649614, "L": 0.01642995, "C": 0.016435, "V": 318.43629336, "T": "2017-12-31T09:45:00", "BV": 5.24429397}, {"O": 0.016436, "H": 0.01649165, "L": 0.01641, "C": 0.01648999, "V": 147.13020157, "T": "2017-12-31T09:50:00", "BV": 2.41766521}, {"O": 0.01649, "H": 0.01649, "L": 0.016401, "C": 0.016402, "V": 230.16360534, "T": "2017-12-31T09:55:00", "BV": 3.7784697}, {"O": 0.01640204, "H": 0.016484, "L": 0.016401, "C": 0.016401, "V": 278.74420067, "T": "2017-12-31T10:00:00", "BV": 4.57197243}, {"O": 0.01640193, "H": 0.01645, "L": 0.01640057, "C": 0.01640062, "V": 242.65252563, "T": "2017-12-31T10:05:00", "BV": 3.98047602}, {"O": 0.01640063, "H": 0.01644934, "L": 0.01640057, "C": 0.01640057, "V": 325.0170672, "T": "2017-12-31T10:10:00", "BV": 5.33276345}, {"O": 0.01640057, "H": 0.01647997, "L": 0.0164, "C": 0.0164, "V": 672.34585493, "T": "2017-12-31T10:15:00", "BV": 11.02743382}, {"O": 0.01640049, "H": 0.01642248, "L": 0.016399, "C": 0.0163998, "V": 204.61176064, "T": "2017-12-31T10:20:00", "BV": 3.35571935}, {"O": 0.01639901, "H": 0.01644919, "L": 0.016398, "C": 0.0164, "V": 396.95591109, "T": "2017-12-31T10:25:00", "BV": 6.51433294}, {"O": 0.01644773, "H": 0.01649266, "L": 0.0163481, "C": 0.01635, "V": 537.41910327, "T": "2017-12-31T10:30:00", "BV": 8.79926519}, {"O": 0.01635, "H": 0.01639999, "L": 0.0163481, "C": 0.0163989, "V": 238.47338146, "T": "2017-12-31T10:35:00", "BV": 3.90478583}, {"O": 0.01635, "H": 0.016399, "L": 0.01634806, "C": 0.01634998, "V": 321.129909, "T": "2017-12-31T10:40:00", "BV": 5.25032049}, {"O": 0.01634815, "H": 0.016399, "L": 0.0163481, "C": 0.01634811, "V": 213.15606519, "T": "2017-12-31T10:45:00", "BV": 3.4850342}, {"O": 0.0163481, "H": 0.01644667, "L": 0.0163481, "C": 0.016445, "V": 208.70793623, "T": "2017-12-31T10:50:00", "BV": 3.4158017}, {"O": 0.0163999, "H": 0.0164, "L": 0.0163482, "C": 0.016349, "V": 455.47317066, "T": "2017-12-31T10:55:00", "BV": 7.44803102}, {"O": 0.016349, "H": 0.01635, "L": 0.016344, "C": 0.016344, "V": 529.99106177, "T": "2017-12-31T11:00:00", "BV": 8.66458788}, {"O": 0.01634499, "H": 0.016345, "L": 0.01632, "C": 0.01632, "V": 384.88015341, "T": "2017-12-31T11:05:00", "BV": 6.28558097}, {"O": 0.016321, "H": 0.01632328, "L": 0.0163199, "C": 0.01632, "V": 222.43536432, "T": "2017-12-31T11:10:00", "BV": 3.63029309}, {"O": 0.01632, "H": 0.01632328, "L": 0.01631991, "C": 0.01631992, "V": 323.74440593, "T": "2017-12-31T11:15:00", "BV": 5.28360051}, {"O": 0.01631992, "H": 0.01636, "L": 0.01631992, "C": 0.01631994, "V": 246.72137469, "T": "2017-12-31T11:20:00", "BV": 4.02735546}, {"O": 0.01631995, "H": 0.01631995, "L": 0.01631528, "C": 0.01631995, "V": 228.36228906, "T": "2017-12-31T11:25:00", "BV": 3.72682757}, {"O": 0.01631995, "H": 0.01634849, "L": 0.01631994, "C": 0.01632205, "V": 269.21369597, "T": "2017-12-31T11:30:00", "BV": 4.39591643}, {"O": 0.01632204, "H": 0.01634848, "L": 0.01632204, "C": 0.01632205, "V": 406.70149121, "T": "2017-12-31T11:35:00", "BV": 6.63854238}, {"O": 0.01632205, "H": 0.01632207, "L": 0.01632204, "C": 0.01632204, "V": 217.16548795, "T": "2017-12-31T11:40:00", "BV": 3.54458675}, {"O": 0.01632204, "H": 0.01634849, "L": 0.01632002, "C": 0.01634849, "V": 349.29801563, "T": "2017-12-31T11:45:00", "BV": 5.70283346}, {"O": 0.01634849, "H": 0.0164, "L": 0.01633, "C": 0.01634, "V": 240.99594762, "T": "2017-12-31T11:50:00", "BV": 3.94127367}, {"O": 0.01634001, "H": 0.01644515, "L": 0.01634, "C": 0.01638, "V": 308.95694633, "T": "2017-12-31T11:55:00", "BV": 5.06627305}, {"O": 0.01644391, "H": 0.0164451, "L": 0.01634011, "C": 0.01641, "V": 634.81278554, "T": "2017-12-31T12:00:00", "BV": 10.41044346}, {"O": 0.01641, "H": 0.01641, "L": 0.01634, "C": 0.0163402, "V": 404.06627692, "T": "2017-12-31T12:05:00", "BV": 6.61198517}, {"O": 0.01634022, "H": 0.01634022, "L": 0.01634, "C": 0.01634002, "V": 543.393208, "T": "2017-12-31T12:10:00", "BV": 8.87912249}, {"O": 0.01634022, "H": 0.01641966, "L": 0.0163301, "C": 0.0163402, "V": 391.0372542, "T": "2017-12-31T12:15:00", "BV": 6.39720673}, {"O": 0.0163402, "H": 0.01641495, "L": 0.0163402, "C": 0.0163598, "V": 300.50881752, "T": "2017-12-31T12:20:00", "BV": 4.92593954}, {"O": 0.01635001, "H": 0.01641639, "L": 0.016322, "C": 0.016322, "V": 374.27300699, "T": "2017-12-31T12:25:00", "BV": 6.11701463}, {"O": 0.01632002, "H": 0.01642, "L": 0.01631604, "C": 0.01642, "V": 963.65538029, "T": "2017-12-31T12:30:00", "BV": 15.74459428}, {"O": 0.01642, "H": 0.0165223, "L": 0.01635, "C": 0.01651991, "V": 747.95662845, "T": "2017-12-31T12:35:00", "BV": 12.31298629}, {"O": 0.01651991, "H": 0.01662, "L": 0.01645501, "C": 0.01662, "V": 1132.45496939, "T": "2017-12-31T12:40:00", "BV": 18.6983866}, {"O": 0.01655556, "H": 0.01673471, "L": 0.01655301, "C": 0.0166, "V": 1249.08361221, "T": "2017-12-31T12:45:00", "BV": 20.80106196}, {"O": 0.01659998, "H": 0.01665629, "L": 0.01655603, "C": 0.01656603, "V": 614.06656096, "T": "2017-12-31T12:50:00", "BV": 10.18039703}, {"O": 0.01656603, "H": 0.01664997, "L": 0.0165525, "C": 0.01655954, "V": 871.37584903, "T": "2017-12-31T12:55:00", "BV": 14.43728808}, {"O": 0.01659557, "H": 0.0165995, "L": 0.01650002, "C": 0.016556, "V": 577.23379841, "T": "2017-12-31T13:00:00", "BV": 9.54476264}, {"O": 0.01655951, "H": 0.01662999, "L": 0.01648081, "C": 0.01650601, "V": 283.75620182, "T": "2017-12-31T13:05:00", "BV": 4.68480578}, {"O": 0.016506, "H": 0.016628, "L": 0.01649711, "C": 0.016505, "V": 273.51143908, "T": "2017-12-31T13:10:00", "BV": 4.52355942}, {"O": 0.016505, "H": 0.01650501, "L": 0.01648095, "C": 0.01650501, "V": 342.19403789, "T": "2017-12-31T13:15:00", "BV": 5.64619989}, {"O": 0.01659557, "H": 0.01660602, "L": 0.01645505, "C": 0.01655, "V": 434.39784691, "T": "2017-12-31T13:20:00", "BV": 7.16786048}, {"O": 0.01655, "H": 0.01662263, "L": 0.01646203, "C": 0.01652561, "V": 313.1560935, "T": "2017-12-31T13:25:00", "BV": 5.18357321}, {"O": 0.01652561, "H": 0.01662698, "L": 0.016455, "C": 0.0165, "V": 366.5876942, "T": "2017-12-31T13:30:00", "BV": 6.04981158}, {"O": 0.0165, "H": 0.0165001, "L": 0.01648, "C": 0.0165, "V": 394.15811004, "T": "2017-12-31T13:35:00", "BV": 6.50210337}, {"O": 0.0165, "H": 0.0165256, "L": 0.0165, "C": 0.016505, "V": 286.47822913, "T": "2017-12-31T13:40:00", "BV": 4.7286209}, {"O": 0.016523, "H": 0.016523, "L": 0.0165, "C": 0.0165, "V": 372.38130717, "T": "2017-12-31T13:45:00", "BV": 6.14572849}, {"O": 0.016523, "H": 0.01652474, "L": 0.01648, "C": 0.01648886, "V": 246.22564552, "T": "2017-12-31T13:50:00", "BV": 4.06321542}, {"O": 0.01648, "H": 0.016523, "L": 0.01646685, "C": 0.01650002, "V": 294.06665847, "T": "2017-12-31T13:55:00", "BV": 4.84980793}, {"O": 0.01650002, "H": 0.01652, "L": 0.01645, "C": 0.01645, "V": 383.59358118, "T": "2017-12-31T14:00:00", "BV": 6.3219905}, {"O": 0.01645, "H": 0.016455, "L": 0.01635613, "C": 0.01637, "V": 413.22470472, "T": "2017-12-31T14:05:00", "BV": 6.77486878}, {"O": 0.01637, "H": 0.01639737, "L": 0.01635511, "C": 0.01636, "V": 340.35650799, "T": "2017-12-31T14:10:00", "BV": 5.57140734}, {"O": 0.01636, "H": 0.0164675, "L": 0.01635, "C": 0.0164675, "V": 604.87831873, "T": "2017-12-31T14:15:00", "BV": 9.91407136}, {"O": 0.0164675, "H": 0.0164675, "L": 0.01634001, "C": 0.01642, "V": 355.91657943, "T": "2017-12-31T14:20:00", "BV": 5.84917269}, {"O": 0.01642, "H": 0.01646769, "L": 0.01634, "C": 0.0164675, "V": 347.28034716, "T": "2017-12-31T14:25:00", "BV": 5.71382312}, {"O": 0.0164675, "H": 0.01648, "L": 0.016412, "C": 0.01648, "V": 300.26620888, "T": "2017-12-31T14:30:00", "BV": 4.94210518}, {"O": 0.01645813, "H": 0.01650002, "L": 0.0164063, "C": 0.01640647, "V": 402.46616943, "T": "2017-12-31T14:35:00", "BV": 6.62349337}, {"O": 0.01640647, "H": 0.01649899, "L": 0.01637689, "C": 0.01647906, "V": 280.98635061, "T": "2017-12-31T14:40:00", "BV": 4.60818958}, {"O": 0.01647906, "H": 0.01647906, "L": 0.01637803, "C": 0.01639995, "V": 528.14353303, "T": "2017-12-31T14:45:00", "BV": 8.68939014}, {"O": 0.0164, "H": 0.0164, "L": 0.01632509, "C": 0.01634082, "V": 421.04391947, "T": "2017-12-31T14:50:00", "BV": 6.89023231}, {"O": 0.0163408, "H": 0.01634082, "L": 0.01632511, "C": 0.016329, "V": 528.83856512, "T": "2017-12-31T14:55:00", "BV": 8.63813303}, {"O": 0.01632553, "H": 0.01639999, "L": 0.01632553, "C": 0.01639999, "V": 465.37976442, "T": "2017-12-31T15:00:00", "BV": 7.60623897}, {"O": 0.01634602, "H": 0.01647, "L": 0.01634602, "C": 0.01645, "V": 449.39145578, "T": "2017-12-31T15:05:00", "BV": 7.3869973}, {"O": 0.01645, "H": 0.016459, "L": 0.0164, "C": 0.01640001, "V": 393.73731166, "T": "2017-12-31T15:10:00", "BV": 6.46402545}, {"O": 0.01640001, "H": 0.01648472, "L": 0.01640001, "C": 0.01648472, "V": 415.63240017, "T": "2017-12-31T15:15:00", "BV": 6.83352203}, {"O": 0.01645816, "H": 0.01649, "L": 0.01641237, "C": 0.016419, "V": 286.62545065, "T": "2017-12-31T15:20:00", "BV": 4.71737989}, {"O": 0.01648998, "H": 0.01651, "L": 0.01641, "C": 0.0164205, "V": 433.76238662, "T": "2017-12-31T15:25:00", "BV": 7.13201946}, {"O": 0.0164206, "H": 0.01649248, "L": 0.01638, "C": 0.016421, "V": 821.31824831, "T": "2017-12-31T15:30:00", "BV": 13.4843457}, {"O": 0.016421, "H": 0.01650987, "L": 0.016421, "C": 0.01642102, "V": 141.81218325, "T": "2017-12-31T15:35:00", "BV": 2.33603838}, {"O": 0.01642102, "H": 0.01654999, "L": 0.0164205, "C": 0.016421, "V": 499.83899646, "T": "2017-12-31T15:40:00", "BV": 8.22938231}, {"O": 0.016421, "H": 0.0164998, "L": 0.0164205, "C": 0.01649499, "V": 391.13152719, "T": "2017-12-31T15:45:00", "BV": 6.42944492}, {"O": 0.0164215, "H": 0.01649891, "L": 0.01635001, "C": 0.01635901, "V": 480.45494282, "T": "2017-12-31T15:50:00", "BV": 7.88324228}, {"O": 0.01635607, "H": 0.01648913, "L": 0.01635605, "C": 0.01637501, "V": 278.57038338, "T": "2017-12-31T15:55:00", "BV": 4.57098431}, {"O": 0.016478, "H": 0.01655, "L": 0.01638001, "C": 0.01638021, "V": 372.66751849, "T": "2017-12-31T16:00:00", "BV": 6.12702657}, {"O": 0.01638021, "H": 0.01642252, "L": 0.01632511, "C": 0.0164, "V": 315.8762397, "T": "2017-12-31T16:05:00", "BV": 5.16943107}, {"O": 0.01634, "H": 0.01642252, "L": 0.016327, "C": 0.016327, "V": 318.12285326, "T": "2017-12-31T16:10:00", "BV": 5.20450138}, {"O": 0.016327, "H": 0.0164, "L": 0.016322, "C": 0.0163499, "V": 484.61992182, "T": "2017-12-31T16:15:00", "BV": 7.91615396}, {"O": 0.01635974, "H": 0.01645975, "L": 0.016349, "C": 0.01636508, "V": 526.41493455, "T": "2017-12-31T16:20:00", "BV": 8.62747084}, {"O": 0.01636508, "H": 0.01645933, "L": 0.01636502, "C": 0.0164, "V": 271.97616694, "T": "2017-12-31T16:25:00", "BV": 4.45250362}, {"O": 0.01645932, "H": 0.016476, "L": 0.01636505, "C": 0.01636506, "V": 763.72972885, "T": "2017-12-31T16:30:00", "BV": 12.53921247}, {"O": 0.01642, "H": 0.01653886, "L": 0.01636, "C": 0.01649998, "V": 890.66856102, "T": "2017-12-31T16:35:00", "BV": 14.66817207}, {"O": 0.01651352, "H": 0.01659981, "L": 0.01648007, "C": 0.01657297, "V": 1094.43197093, "T": "2017-12-31T16:40:00", "BV": 18.09563008}, {"O": 0.01657297, "H": 0.01665868, "L": 0.01649102, "C": 0.01660552, "V": 1344.49043476, "T": "2017-12-31T16:45:00", "BV": 22.34283395}, {"O": 0.01656085, "H": 0.01660552, "L": 0.01644392, "C": 0.0165999, "V": 723.79734959, "T": "2017-12-31T16:50:00", "BV": 11.95128662}, {"O": 0.01660552, "H": 0.01665865, "L": 0.01656249, "C": 0.0166, "V": 747.48512364, "T": "2017-12-31T16:55:00", "BV": 12.41910019}, {"O": 0.0166, "H": 0.01665, "L": 0.01656249, "C": 0.016649, "V": 728.19151932, "T": "2017-12-31T17:00:00", "BV": 12.09573147}, {"O": 0.01664995, "H": 0.01668418, "L": 0.01663028, "C": 0.01663028, "V": 738.54654771, "T": "2017-12-31T17:05:00", "BV": 12.30699466}, {"O": 0.016649, "H": 0.01668143, "L": 0.016525, "C": 0.01655006, "V": 582.36049892, "T": "2017-12-31T17:10:00", "BV": 9.65750314}, {"O": 0.01655004, "H": 0.01659999, "L": 0.01648601, "C": 0.01655, "V": 531.81721501, "T": "2017-12-31T17:15:00", "BV": 8.79532927}, {"O": 0.0165, "H": 0.0166498, "L": 0.01648079, "C": 0.0165402, "V": 507.85079812, "T": "2017-12-31T17:20:00", "BV": 8.39735281}, {"O": 0.01655025, "H": 0.01669999, "L": 0.01655025, "C": 0.01663785, "V": 454.82120219, "T": "2017-12-31T17:25:00", "BV": 7.56678187}, {"O": 0.01663785, "H": 0.0167, "L": 0.01663779, "C": 0.01663784, "V": 394.47295381, "T": "2017-12-31T17:30:00", "BV": 6.57541641}, {"O": 0.01663779, "H": 0.0167, "L": 0.01653503, "C": 0.01660001, "V": 694.05751065, "T": "2017-12-31T17:35:00", "BV": 11.55089992}, {"O": 0.01660002, "H": 0.01660002, "L": 0.01647099, "C": 0.0165589, "V": 403.5220495, "T": "2017-12-31T17:40:00", "BV": 6.6645516}, {"O": 0.01647626, "H": 0.01665, "L": 0.01647626, "C": 0.01665, "V": 457.016325, "T": "2017-12-31T17:45:00", "BV": 7.56710897}, {"O": 0.01665, "H": 0.01668, "L": 0.0166252, "C": 0.0166535, "V": 541.99052597, "T": "2017-12-31T17:50:00", "BV": 9.03107667}, {"O": 0.01665351, "H": 0.0167, "L": 0.01662983, "C": 0.01662983, "V": 603.38116294, "T": "2017-12-31T17:55:00", "BV": 10.05331591}, {"O": 0.01662983, "H": 0.016653, "L": 0.01655553, "C": 0.0165889, "V": 456.18657741, "T": "2017-12-31T18:00:00", "BV": 7.56808825}, {"O": 0.01655559, "H": 0.0166, "L": 0.01650003, "C": 0.01659649, "V": 280.36258971, "T": "2017-12-31T18:05:00", "BV": 4.64697661}, {"O": 0.01659649, "H": 0.0166, "L": 0.01651318, "C": 0.01659934, "V": 320.00282132, "T": "2017-12-31T18:10:00", "BV": 5.29851336}, {"O": 0.01659934, "H": 0.0167, "L": 0.01656938, "C": 0.01657633, "V": 554.17866266, "T": "2017-12-31T18:15:00", "BV": 9.20567914}, {"O": 0.01657632, "H": 0.01660083, "L": 0.01642016, "C": 0.01642016, "V": 524.74088398, "T": "2017-12-31T18:20:00", "BV": 8.68831476}, {"O": 0.01657559, "H": 0.0165999, "L": 0.01650041, "C": 0.016594, "V": 463.44048014, "T": "2017-12-31T18:25:00", "BV": 7.66535849}, {"O": 0.01658, "H": 0.01661264, "L": 0.01650125, "C": 0.01658, "V": 425.28060148, "T": "2017-12-31T18:30:00", "BV": 7.04598623}, {"O": 0.0165808, "H": 0.01665323, "L": 0.01658, "C": 0.01659967, "V": 356.0513771, "T": "2017-12-31T18:35:00", "BV": 5.91150514}, {"O": 0.01659967, "H": 0.01659967, "L": 0.01643, "C": 0.01647559, "V": 409.67395078, "T": "2017-12-31T18:40:00", "BV": 6.77391544}, {"O": 0.01643512, "H": 0.0165, "L": 0.01643512, "C": 0.01647559, "V": 207.33256832, "T": "2017-12-31T18:45:00", "BV": 3.41389263}, {"O": 0.0165, "H": 0.0165, "L": 0.01643512, "C": 0.0165, "V": 282.44786031, "T": "2017-12-31T18:50:00", "BV": 4.64873462}, {"O": 0.01649968, "H": 0.0165, "L": 0.01643544, "C": 0.0165, "V": 395.01355684, "T": "2017-12-31T18:55:00", "BV": 6.51225398}, {"O": 0.01643545, "H": 0.0165, "L": 0.01643544, "C": 0.01643544, "V": 247.26872333, "T": "2017-12-31T19:00:00", "BV": 4.06962478}, {"O": 0.01649999, "H": 0.01649999, "L": 0.0164354, "C": 0.0164354, "V": 335.28540383, "T": "2017-12-31T19:05:00", "BV": 5.51081156}, {"O": 0.0164354, "H": 0.01643541, "L": 0.01638509, "C": 0.01640617, "V": 352.68497569, "T": "2017-12-31T19:10:00", "BV": 5.79292791}, {"O": 0.0164, "H": 0.01640617, "L": 0.01637874, "C": 0.0164, "V": 233.94409339, "T": "2017-12-31T19:15:00", "BV": 3.83490163}, {"O": 0.0164, "H": 0.0164, "L": 0.0163785, "C": 0.0163785, "V": 262.63042879, "T": "2017-12-31T19:20:00", "BV": 4.30296725}, {"O": 0.0163885, "H": 0.01642967, "L": 0.0163785, "C": 0.0164, "V": 222.15903665, "T": "2017-12-31T19:25:00", "BV": 3.64274863}, {"O": 0.016429, "H": 0.01642934, "L": 0.0163785, "C": 0.0164, "V": 320.36470882, "T": "2017-12-31T19:30:00", "BV": 5.25212289}, {"O": 0.016429, "H": 0.0164354, "L": 0.0163785, "C": 0.0164354, "V": 524.53982802, "T": "2017-12-31T19:30:00", "BV": 8.6019029}, {"O": 0.0164354, "H": 0.01648412, "L": 0.016377, "C": 0.016377, "V": 347.52582227, "T": "2017-12-31T19:35:00", "BV": 5.70661793}, {"O": 0.01638, "H": 0.0164, "L": 0.01635, "C": 0.01635, "V": 221.87343708, "T": "2017-12-31T19:40:00", "BV": 3.63356924}, {"O": 0.01637027, "H": 0.01637713, "L": 0.01633538, "C": 0.01637351, "V": 434.51783049, "T": "2017-12-31T19:45:00", "BV": 7.10658114}, {"O": 0.01637351, "H": 0.0164, "L": 0.01637351, "C": 0.0163897, "V": 381.52472441, "T": "2017-12-31T19:50:00", "BV": 6.24927215}, {"O": 0.0164, "H": 0.01645999, "L": 0.01637353, "C": 0.0164, "V": 305.19803345, "T": "2017-12-31T19:55:00", "BV": 5.00867048}, {"O": 0.01642626, "H": 0.016435, "L": 0.01637352, "C": 0.01637353, "V": 230.61418453, "T": "2017-12-31T20:00:00", "BV": 3.7804558}, {"O": 0.01637353, "H": 0.01644, "L": 0.01637352, "C": 0.0164, "V": 693.22860306, "T": "2017-12-31T20:05:00", "BV": 11.35405166}, {"O": 0.0164, "H": 0.0164, "L": 0.01637351, "C": 0.01637352, "V": 249.6077301, "T": "2017-12-31T20:10:00", "BV": 4.08847422}, {"O": 0.01637352, "H": 0.0164, "L": 0.01637352, "C": 0.01637999, "V": 246.48429263, "T": "2017-12-31T20:15:00", "BV": 4.03924008}, {"O": 0.01637999, "H": 0.016396, "L": 0.01637352, "C": 0.01638001, "V": 150.63901851, "T": "2017-12-31T20:20:00", "BV": 2.46749518}, {"O": 0.01638001, "H": 0.0164, "L": 0.01637999, "C": 0.01639394, "V": 85.95819841, "T": "2017-12-31T20:25:00", "BV": 1.40843879}, {"O": 0.01637999, "H": 0.01643995, "L": 0.01637999, "C": 0.01638, "V": 296.37134428, "T": "2017-12-31T20:30:00", "BV": 4.85776422}, {"O": 0.01642, "H": 0.01643995, "L": 0.01637999, "C": 0.01638, "V": 171.07350231, "T": "2017-12-31T20:35:00", "BV": 2.80354667}, {"O": 0.01637999, "H": 0.01639294, "L": 0.01637999, "C": 0.01637999, "V": 310.12118009, "T": "2017-12-31T20:40:00", "BV": 5.07996219}, {"O": 0.01637999, "H": 0.01639998, "L": 0.01637676, "C": 0.01639702, "V": 155.43969607, "T": "2017-12-31T20:45:00", "BV": 2.54733585}, {"O": 0.01637999, "H": 0.01637999, "L": 0.01633, "C": 0.01633536, "V": 399.11433604, "T": "2017-12-31T20:50:00", "BV": 6.53357874}, {"O": 0.01633, "H": 0.01644, "L": 0.01632532, "C": 0.0164272, "V": 600.06469908, "T": "2017-12-31T20:55:00", "BV": 9.83711953}, {"O": 0.0164272, "H": 0.0165, "L": 0.01638202, "C": 0.0165, "V": 402.22130317, "T": "2017-12-31T21:00:00", "BV": 6.61944933}, {"O": 0.0164808, "H": 0.01652618, "L": 0.0164808, "C": 0.016499, "V": 699.70967552, "T": "2017-12-31T21:05:00", "BV": 11.54610048}, {"O": 0.0165054, "H": 0.0165054, "L": 0.01646001, "C": 0.01648082, "V": 569.27816041, "T": "2017-12-31T21:10:00", "BV": 9.3889813}, {"O": 0.01648083, "H": 0.01649674, "L": 0.01646003, "C": 0.0164925, "V": 432.2447504, "T": "2017-12-31T21:15:00", "BV": 7.11875209}, {"O": 0.01648246, "H": 0.01649217, "L": 0.01643084, "C": 0.01643103, "V": 672.20010405, "T": "2017-12-31T21:20:00", "BV": 11.05015222}, {"O": 0.01643103, "H": 0.01649183, "L": 0.01643102, "C": 0.01643131, "V": 302.7024701, "T": "2017-12-31T21:25:00", "BV": 4.9790702}, {"O": 0.01643127, "H": 0.01648697, "L": 0.01643127, "C": 0.01646, "V": 204.05729909, "T": "2017-12-31T21:30:00", "BV": 3.3584451}, {"O": 0.01646, "H": 0.01648598, "L": 0.01643801, "C": 0.01645003, "V": 267.29173505, "T": "2017-12-31T21:35:00", "BV": 4.39970528}, {"O": 0.01643801, "H": 0.01648598, "L": 0.01643135, "C": 0.01643255, "V": 286.82119551, "T": "2017-12-31T21:40:00", "BV": 4.72170591}, {"O": 0.01643255, "H": 0.01649216, "L": 0.01643135, "C": 0.01643135, "V": 275.64139036, "T": "2017-12-31T21:45:00", "BV": 4.53123791}, {"O": 0.01643235, "H": 0.01648472, "L": 0.01633536, "C": 0.016389, "V": 509.0227577, "T": "2017-12-31T21:50:00", "BV": 8.33896364}, {"O": 0.016389, "H": 0.01642329, "L": 0.01632, "C": 0.01634602, "V": 468.6826128, "T": "2017-12-31T21:55:00", "BV": 7.66915937}, {"O": 0.01634602, "H": 0.0165, "L": 0.0163192, "C": 0.01642327, "V": 781.78653232, "T": "2017-12-31T22:00:00", "BV": 12.81751465}, {"O": 0.01642327, "H": 0.01648777, "L": 0.01637182, "C": 0.01639796, "V": 146.39884985, "T": "2017-12-31T22:05:00", "BV": 2.40468361}, {"O": 0.01639796, "H": 0.0165, "L": 0.01637184, "C": 0.01648772, "V": 211.47307926, "T": "2017-12-31T22:10:00", "BV": 3.47557062}, {"O": 0.0165, "H": 0.01654888, "L": 0.01642333, "C": 0.0165197, "V": 417.37917546, "T": "2017-12-31T22:15:00", "BV": 6.8987695}, {"O": 0.0165197, "H": 0.01654887, "L": 0.01642401, "C": 0.01644972, "V": 266.43881095, "T": "2017-12-31T22:20:00", "BV": 4.39515827}, {"O": 0.01651969, "H": 0.01651969, "L": 0.01642329, "C": 0.01644981, "V": 293.56433982, "T": "2017-12-31T22:25:00", "BV": 4.83252691}, {"O": 0.01644981, "H": 0.01645, "L": 0.01642327, "C": 0.01642327, "V": 366.34410971, "T": "2017-12-31T22:30:00", "BV": 6.02239451}, {"O": 0.0164489, "H": 0.01649, "L": 0.01642327, "C": 0.01642328, "V": 170.10765756, "T": "2017-12-31T22:35:00", "BV": 2.79567502}, {"O": 0.01642328, "H": 0.01648, "L": 0.01642328, "C": 0.01648, "V": 139.74428619, "T": "2017-12-31T22:40:00", "BV": 2.29716096}, {"O": 0.01649, "H": 0.01649, "L": 0.01648, "C": 0.01648999, "V": 133.36232398, "T": "2017-12-31T22:45:00", "BV": 2.19868737}, {"O": 0.01648999, "H": 0.01651, "L": 0.01648002, "C": 0.01648002, "V": 125.68691679, "T": "2017-12-31T22:50:00", "BV": 2.07294045}, {"O": 0.0165, "H": 0.01651, "L": 0.01643001, "C": 0.016509, "V": 165.34539591, "T": "2017-12-31T22:55:00", "BV": 2.72289603}, {"O": 0.01643008, "H": 0.016509, "L": 0.01643008, "C": 0.016459, "V": 174.44641619, "T": "2017-12-31T23:00:00", "BV": 2.86790596}, {"O": 0.01643022, "H": 0.016509, "L": 0.0164232, "C": 0.01647, "V": 518.2785953, "T": "2017-12-31T23:05:00", "BV": 8.52470193}, {"O": 0.01647, "H": 0.01647, "L": 0.01642803, "C": 0.01642806, "V": 413.91291763, "T": "2017-12-31T23:10:00", "BV": 6.80403506}, {"O": 0.01644009, "H": 0.01651688, "L": 0.01642805, "C": 0.01651, "V": 295.45182237, "T": "2017-12-31T23:15:00", "BV": 4.86650687}, {"O": 0.01651001, "H": 0.016545, "L": 0.01642855, "C": 0.016545, "V": 509.57824281, "T": "2017-12-31T23:20:00", "BV": 8.38519399}, {"O": 0.01643104, "H": 0.01654211, "L": 0.01643104, "C": 0.01645005, "V": 202.89133514, "T": "2017-12-31T23:25:00", "BV": 3.34202334}, {"O": 0.01645006, "H": 0.016543, "L": 0.0164232, "C": 0.0164232, "V": 278.1533341, "T": "2017-12-31T23:30:00", "BV": 4.58114011}, {"O": 0.0164232, "H": 0.01653, "L": 0.016331, "C": 0.01637003, "V": 449.36590812, "T": "2017-12-31T23:35:00", "BV": 7.37215589}, {"O": 0.016382, "H": 0.01649093, "L": 0.01637006, "C": 0.01649093, "V": 391.77730305, "T": "2017-12-31T23:40:00", "BV": 6.44181762}, {"O": 0.01638308, "H": 0.01654, "L": 0.01637201, "C": 0.01639913, "V": 652.53690249, "T": "2017-12-31T23:45:00", "BV": 10.76240459}, {"O": 0.01649, "H": 0.01650999, "L": 0.01639913, "C": 0.01639953, "V": 126.52407105, "T": "2017-12-31T23:50:00", "BV": 2.08313876}, {"O": 0.01639952, "H": 0.01649, "L": 0.016372, "C": 0.016372, "V": 214.06732372, "T": "2017-12-31T23:55:00", "BV": 3.51057915}, {"O": 0.016371, "H": 0.01645, "L": 0.01635, "C": 0.01635, "V": 258.24238149, "T": "2018-01-01T00:00:00", "BV": 4.23389615}, {"O": 0.01635, "H": 0.01645, "L": 0.01633, "C": 0.01636636, "V": 350.18067809, "T": "2018-01-01T00:05:00", "BV": 5.73928248}, {"O": 0.01639902, "H": 0.01639902, "L": 0.01633, "C": 0.016375, "V": 130.92739871, "T": "2018-01-01T00:10:00", "BV": 2.14142011}, {"O": 0.016375, "H": 0.01639164, "L": 0.01633005, "C": 0.01635, "V": 530.54765975, "T": "2018-01-01T00:15:00", "BV": 8.67958339}, {"O": 0.01635, "H": 0.01637499, "L": 0.01631301, "C": 0.01631301, "V": 436.09534612, "T": "2018-01-01T00:20:00", "BV": 7.12078379}, {"O": 0.01631528, "H": 0.01631746, "L": 0.01631015, "C": 0.01631062, "V": 909.10738648, "T": "2018-01-01T00:25:00", "BV": 14.83047721}, {"O": 0.01631062, "H": 0.0164, "L": 0.01630421, "C": 0.01630422, "V": 251.69890539, "T": "2018-01-01T00:30:00", "BV": 4.10673055}, {"O": 0.01632504, "H": 0.01643099, "L": 0.01630423, "C": 0.01642975, "V": 245.41938429, "T": "2018-01-01T00:35:00", "BV": 4.01004631}, {"O": 0.01642975, "H": 0.01642975, "L": 0.01634138, "C": 0.01634175, "V": 199.63908782, "T": "2018-01-01T00:40:00", "BV": 3.26424139}, {"O": 0.01634175, "H": 0.01637663, "L": 0.01634175, "C": 0.01634177, "V": 262.34947263, "T": "2018-01-01T00:45:00", "BV": 4.28744505}, {"O": 0.01634888, "H": 0.01637663, "L": 0.01634177, "C": 0.01635781, "V": 453.90029545, "T": "2018-01-01T00:50:00", "BV": 7.42180096}, {"O": 0.01635781, "H": 0.01639934, "L": 0.01631001, "C": 0.01631001, "V": 367.32574696, "T": "2018-01-01T00:55:00", "BV": 6.00780938}, {"O": 0.01633926, "H": 0.01639934, "L": 0.01631, "C": 0.01633254, "V": 254.16082936, "T": "2018-01-01T01:00:00", "BV": 4.15616249}, {"O": 0.01633254, "H": 0.01644088, "L": 0.01630433, "C": 0.01631338, "V": 413.6243525, "T": "2018-01-01T01:05:00", "BV": 6.77593789}, {"O": 0.0163387, "H": 0.01642, "L": 0.01630051, "C": 0.01641991, "V": 193.32889536, "T": "2018-01-01T01:10:00", "BV": 3.15751213}, {"O": 0.01637587, "H": 0.01637587, "L": 0.0163, "C": 0.0163, "V": 218.23292624, "T": "2018-01-01T01:15:00", "BV": 3.55999372}, {"O": 0.016325, "H": 0.01637575, "L": 0.0163, "C": 0.0163, "V": 388.64434548, "T": "2018-01-01T01:20:00", "BV": 6.34034559}, {"O": 0.0163, "H": 0.01634068, "L": 0.0163, "C": 0.0163, "V": 296.89568171, "T": "2018-01-01T01:25:00", "BV": 4.8409671}, {"O": 0.0163, "H": 0.01633667, "L": 0.0163, "C": 0.01631233, "V": 240.42610474, "T": "2018-01-01T01:30:00", "BV": 3.92072939}, {"O": 0.01630001, "H": 0.01633634, "L": 0.0163, "C": 0.01633546, "V": 293.04768526, "T": "2018-01-01T01:35:00", "BV": 4.77782107}, {"O": 0.0163, "H": 0.01633546, "L": 0.01613, "C": 0.01615263, "V": 1151.40516287, "T": "2018-01-01T01:40:00", "BV": 18.70068607}, {"O": 0.01615263, "H": 0.01619999, "L": 0.01605523, "C": 0.01611933, "V": 568.40733636, "T": "2018-01-01T01:45:00", "BV": 9.17054012}, {"O": 0.01611933, "H": 0.01629999, "L": 0.01610029, "C": 0.01616002, "V": 520.41143769, "T": "2018-01-01T01:50:00", "BV": 8.41221601}, {"O": 0.016198, "H": 0.01629817, "L": 0.01616002, "C": 0.01620005, "V": 171.2112476, "T": "2018-01-01T01:55:00", "BV": 2.77874685}, {"O": 0.01625401, "H": 0.01629999, "L": 0.01620005, "C": 0.01629582, "V": 289.66793417, "T": "2018-01-01T02:00:00", "BV": 4.70825957}, {"O": 0.01621006, "H": 0.01629581, "L": 0.01621005, "C": 0.0162103, "V": 211.2499243, "T": "2018-01-01T02:05:00", "BV": 3.43160156}, {"O": 0.01629258, "H": 0.01629258, "L": 0.01621014, "C": 0.016259, "V": 242.87337837, "T": "2018-01-01T02:10:00", "BV": 3.93958542}, {"O": 0.016259, "H": 0.01629356, "L": 0.0162103, "C": 0.01621105, "V": 127.78838416, "T": "2018-01-01T02:15:00", "BV": 2.07399726}, {"O": 0.01621104, "H": 0.01625946, "L": 0.016211, "C": 0.016211, "V": 187.13255998, "T": "2018-01-01T02:20:00", "BV": 3.03540161}, {"O": 0.016211, "H": 0.01627316, "L": 0.0162103, "C": 0.01627316, "V": 426.02306908, "T": "2018-01-01T02:25:00", "BV": 6.9158838}, {"O": 0.016273, "H": 0.016273, "L": 0.01621101, "C": 0.016266, "V": 188.48719689, "T": "2018-01-01T02:30:00", "BV": 3.05716894}, {"O": 0.016266, "H": 0.016273, "L": 0.0162103, "C": 0.016212, "V": 258.76797065, "T": "2018-01-01T02:35:00", "BV": 4.20313011}, {"O": 0.01622306, "H": 0.01626, "L": 0.01621016, "C": 0.01626, "V": 401.19086528, "T": "2018-01-01T02:40:00", "BV": 6.51340939}, {"O": 0.01626, "H": 0.016273, "L": 0.0162599, "C": 0.016273, "V": 378.97606694, "T": "2018-01-01T02:45:00", "BV": 6.16362275}, {"O": 0.016273, "H": 0.016273, "L": 0.0162599, "C": 0.016273, "V": 137.80457973, "T": "2018-01-01T02:50:00", "BV": 2.24180341}, {"O": 0.016273, "H": 0.016273, "L": 0.01621, "C": 0.01625, "V": 275.09674584, "T": "2018-01-01T02:55:00", "BV": 4.47427313}, {"O": 0.01621, "H": 0.01625, "L": 0.01620777, "C": 0.01620779, "V": 103.88705883, "T": "2018-01-01T03:00:00", "BV": 1.68511117}, {"O": 0.01621, "H": 0.01626966, "L": 0.0162, "C": 0.01625008, "V": 170.3518325, "T": "2018-01-01T03:05:00", "BV": 2.76751623}, {"O": 0.01626964, "H": 0.01629, "L": 0.01620999, "C": 0.01625001, "V": 488.29316421, "T": "2018-01-01T03:10:00", "BV": 7.93991717}, {"O": 0.01629, "H": 0.01633963, "L": 0.0162105, "C": 0.01633624, "V": 702.54521134, "T": "2018-01-01T03:15:00", "BV": 11.44594218}, {"O": 0.0163362, "H": 0.01637583, "L": 0.01622124, "C": 0.01633002, "V": 225.66376048, "T": "2018-01-01T03:20:00", "BV": 3.68524329}, {"O": 0.01633002, "H": 0.01636482, "L": 0.01623304, "C": 0.01630001, "V": 388.70559362, "T": "2018-01-01T03:25:00", "BV": 6.34711614}, {"O": 0.01629001, "H": 0.01636297, "L": 0.01624056, "C": 0.01630016, "V": 241.76680658, "T": "2018-01-01T03:30:00", "BV": 3.94076617}, {"O": 0.01630016, "H": 0.01630017, "L": 0.01625, "C": 0.01625004, "V": 396.01069147, "T": "2018-01-01T03:35:00", "BV": 6.45005508}, {"O": 0.01625004, "H": 0.01630008, "L": 0.016233, "C": 0.016233, "V": 161.50752763, "T": "2018-01-01T03:40:00", "BV": 2.62627339}, {"O": 0.01627002, "H": 0.01630015, "L": 0.016233, "C": 0.0162337, "V": 392.81834885, "T": "2018-01-01T03:45:00", "BV": 6.38988322}, {"O": 0.01630015, "H": 0.01635, "L": 0.01623355, "C": 0.01634999, "V": 272.12167384, "T": "2018-01-01T03:50:00", "BV": 4.43998178}, {"O": 0.01634999, "H": 0.0164103, "L": 0.01625111, "C": 0.0164, "V": 367.68166865, "T": "2018-01-01T03:55:00", "BV": 6.01280297}, {"O": 0.01640999, "H": 0.01643219, "L": 0.0162856, "C": 0.01643209, "V": 218.38183126, "T": "2018-01-01T04:00:00", "BV": 3.57945254}, {"O": 0.01643199, "H": 0.01647044, "L": 0.01635, "C": 0.01641927, "V": 864.43871953, "T": "2018-01-01T04:05:00", "BV": 14.21665412}, {"O": 0.01647029, "H": 0.0165, "L": 0.01635, "C": 0.0165, "V": 381.08930706, "T": "2018-01-01T04:10:00", "BV": 6.26962881}, {"O": 0.01636286, "H": 0.01658239, "L": 0.01636286, "C": 0.016578, "V": 762.7602411, "T": "2018-01-01T04:15:00", "BV": 12.62091525}, {"O": 0.01653324, "H": 0.01659329, "L": 0.01641505, "C": 0.01650006, "V": 694.78166863, "T": "2018-01-01T04:20:00", "BV": 11.49038844}, {"O": 0.0165001, "H": 0.0166, "L": 0.01650006, "C": 0.01658763, "V": 436.94520409, "T": "2018-01-01T04:25:00", "BV": 7.24048044}, {"O": 0.0165999, "H": 0.0166, "L": 0.01658763, "C": 0.0166, "V": 350.84208673, "T": "2018-01-01T04:30:00", "BV": 5.82266973}, {"O": 0.01658763, "H": 0.01661291, "L": 0.01651034, "C": 0.01652551, "V": 222.56827109, "T": "2018-01-01T04:35:00", "BV": 3.68528839}, {"O": 0.0166, "H": 0.01660946, "L": 0.01651055, "C": 0.01651076, "V": 346.63938671, "T": "2018-01-01T04:40:00", "BV": 5.7318902}, {"O": 0.01651082, "H": 0.01660879, "L": 0.01651076, "C": 0.01652111, "V": 387.38975398, "T": "2018-01-01T04:45:00", "BV": 6.40075062}, {"O": 0.01652111, "H": 0.01660874, "L": 0.01651076, "C": 0.01660799, "V": 288.62344772, "T": "2018-01-01T04:50:00", "BV": 4.77155233}, {"O": 0.01652732, "H": 0.01660799, "L": 0.01651076, "C": 0.01655702, "V": 211.37158422, "T": "2018-01-01T04:55:00", "BV": 3.49784894}, {"O": 0.016515, "H": 0.016627, "L": 0.01651031, "C": 0.01651076, "V": 442.281755, "T": "2018-01-01T05:00:00", "BV": 7.33659879}, {"O": 0.01661504, "H": 0.01665, "L": 0.01651078, "C": 0.01651992, "V": 254.37837315, "T": "2018-01-01T05:05:00", "BV": 4.2165501}, {"O": 0.01664808, "H": 0.01664808, "L": 0.0165, "C": 0.0165, "V": 286.45277141, "T": "2018-01-01T05:10:00", "BV": 4.73403795}, {"O": 0.01650001, "H": 0.01665, "L": 0.01647515, "C": 0.01647532, "V": 338.31250859, "T": "2018-01-01T05:15:00", "BV": 5.58925778}, {"O": 0.01647536, "H": 0.01664836, "L": 0.01644295, "C": 0.01663614, "V": 211.73852409, "T": "2018-01-01T05:20:00", "BV": 3.49693009}, {"O": 0.01657221, "H": 0.016636, "L": 0.01643515, "C": 0.01643903, "V": 235.77996555, "T": "2018-01-01T05:25:00", "BV": 3.90366279}, {"O": 0.01652137, "H": 0.016549, "L": 0.01643906, "C": 0.01652137, "V": 218.03625372, "T": "2018-01-01T05:30:00", "BV": 3.59155507}, {"O": 0.01652137, "H": 0.01657221, "L": 0.01643921, "C": 0.0165005, "V": 130.17018347, "T": "2018-01-01T05:35:00", "BV": 2.14897557}, {"O": 0.016515, "H": 0.01661992, "L": 0.0165005, "C": 0.01661882, "V": 262.29684845, "T": "2018-01-01T05:40:00", "BV": 4.35232879}, {"O": 0.01661992, "H": 0.01664753, "L": 0.01652043, "C": 0.01661884, "V": 423.81929349, "T": "2018-01-01T05:45:00", "BV": 7.04060291}, {"O": 0.01652097, "H": 0.01661884, "L": 0.01652097, "C": 0.01658304, "V": 193.97012412, "T": "2018-01-01T05:50:00", "BV": 3.21317752}, {"O": 0.01653273, "H": 0.01658303, "L": 0.01653273, "C": 0.01656997, "V": 276.26377569, "T": "2018-01-01T05:55:00", "BV": 4.57264107}, {"O": 0.01653598, "H": 0.01658405, "L": 0.01653275, "C": 0.01653275, "V": 766.21323744, "T": "2018-01-01T06:00:00", "BV": 12.68116221}, {"O": 0.01653275, "H": 0.01682, "L": 0.01653275, "C": 0.0168, "V": 1696.56283046, "T": "2018-01-01T06:05:00", "BV": 28.36206918}, {"O": 0.0168, "H": 0.01684132, "L": 0.01671001, "C": 0.01675259, "V": 1330.64133545, "T": "2018-01-01T06:10:00", "BV": 22.35773177}, {"O": 0.01675259, "H": 0.01685001, "L": 0.01675259, "C": 0.01677001, "V": 498.59904696, "T": "2018-01-01T06:15:00", "BV": 8.39608651}, {"O": 0.01677001, "H": 0.01686, "L": 0.0167576, "C": 0.01678004, "V": 427.66695833, "T": "2018-01-01T06:20:00", "BV": 7.20672447}, {"O": 0.0168596, "H": 0.0169, "L": 0.01678004, "C": 0.01687351, "V": 634.59894377, "T": "2018-01-01T06:25:00", "BV": 10.70427933}, {"O": 0.01689999, "H": 0.0169, "L": 0.01678095, "C": 0.01678185, "V": 738.8502743, "T": "2018-01-01T06:30:00", "BV": 12.44861369}, {"O": 0.01685999, "H": 0.01687986, "L": 0.01678, "C": 0.01678003, "V": 351.71767806, "T": "2018-01-01T06:35:00", "BV": 5.91127324}, {"O": 0.016795, "H": 0.01685999, "L": 0.01678002, "C": 0.01678006, "V": 381.27221679, "T": "2018-01-01T06:40:00", "BV": 6.40196683}, {"O": 0.01685835, "H": 0.01685835, "L": 0.016714, "C": 0.016803, "V": 511.35809643, "T": "2018-01-01T06:45:00", "BV": 8.56688207}, {"O": 0.016813, "H": 0.017, "L": 0.01672052, "C": 0.016725, "V": 1426.9326296, "T": "2018-01-01T06:50:00", "BV": 24.14745099}, {"O": 0.01675901, "H": 0.01684994, "L": 0.01668, "C": 0.0167752, "V": 172.54018675, "T": "2018-01-01T06:55:00", "BV": 2.88966392}, {"O": 0.01677474, "H": 0.01677563, "L": 0.016648, "C": 0.01667502, "V": 163.95677542, "T": "2018-01-01T07:00:00", "BV": 2.74139156}, {"O": 0.0166702, "H": 0.01667509, "L": 0.016648, "C": 0.01666987, "V": 210.02267253, "T": "2018-01-01T07:05:00", "BV": 3.50113517}, {"O": 0.01667502, "H": 0.01676168, "L": 0.01662288, "C": 0.01675988, "V": 377.13880337, "T": "2018-01-01T07:10:00", "BV": 6.278141}, {"O": 0.01663451, "H": 0.01675984, "L": 0.01662608, "C": 0.0166261, "V": 189.08690395, "T": "2018-01-01T07:15:00", "BV": 3.15053544}, {"O": 0.0166261, "H": 0.01672798, "L": 0.0166261, "C": 0.01662613, "V": 141.77249469, "T": "2018-01-01T07:20:00", "BV": 2.36202353}, {"O": 0.01662613, "H": 0.01669995, "L": 0.01661, "C": 0.01661, "V": 251.27164625, "T": "2018-01-01T07:25:00", "BV": 4.18410223}, {"O": 0.01662614, "H": 0.01666, "L": 0.01653212, "C": 0.01653268, "V": 232.70460352, "T": "2018-01-01T07:30:00", "BV": 3.8568107}, {"O": 0.01659374, "H": 0.0166598, "L": 0.01654001, "C": 0.01665973, "V": 176.05088861, "T": "2018-01-01T07:35:00", "BV": 2.92660455}, {"O": 0.01665971, "H": 0.01665976, "L": 0.01655027, "C": 0.01655096, "V": 213.37705417, "T": "2018-01-01T07:40:00", "BV": 3.53900822}, {"O": 0.01664261, "H": 0.0167, "L": 0.01655096, "C": 0.01661648, "V": 542.41342289, "T": "2018-01-01T07:45:00", "BV": 8.99900503}, {"O": 0.01655226, "H": 0.01661645, "L": 0.01655226, "C": 0.01655284, "V": 128.25271042, "T": "2018-01-01T07:50:00", "BV": 2.12491538}, {"O": 0.01661645, "H": 0.0167, "L": 0.0165529, "C": 0.01656022, "V": 186.4275357, "T": "2018-01-01T07:55:00", "BV": 3.094462}, {"O": 0.01656024, "H": 0.01669986, "L": 0.01655748, "C": 0.01658001, "V": 284.20880272, "T": "2018-01-01T08:00:00", "BV": 4.71428396}, {"O": 0.01669861, "H": 0.01669861, "L": 0.01656056, "C": 0.01664266, "V": 111.1902634, "T": "2018-01-01T08:05:00", "BV": 1.85034082}, {"O": 0.01664266, "H": 0.01669034, "L": 0.01658002, "C": 0.01658132, "V": 111.23725631, "T": "2018-01-01T08:10:00", "BV": 1.84894676}, {"O": 0.01658133, "H": 0.016625, "L": 0.01656051, "C": 0.01658001, "V": 222.95911383, "T": "2018-01-01T08:15:00", "BV": 3.69659932}, {"O": 0.01662133, "H": 0.01667961, "L": 0.01655, "C": 0.01658006, "V": 401.17671148, "T": "2018-01-01T08:20:00", "BV": 6.66200847}, {"O": 0.01658006, "H": 0.0166997, "L": 0.01655556, "C": 0.01665732, "V": 266.28183946, "T": "2018-01-01T08:25:00", "BV": 4.43831585}, {"O": 0.01669967, "H": 0.01669971, "L": 0.01655633, "C": 0.01669971, "V": 262.16436379, "T": "2018-01-01T08:30:00", "BV": 4.3673188}, {"O": 0.01665001, "H": 0.01670015, "L": 0.01658077, "C": 0.0167, "V": 117.0067999, "T": "2018-01-01T08:35:00", "BV": 1.951797}, {"O": 0.0166395, "H": 0.01669999, "L": 0.01658092, "C": 0.0166395, "V": 704.19104752, "T": "2018-01-01T08:40:00", "BV": 11.71631328}, {"O": 0.0166395, "H": 0.0166395, "L": 0.0166, "C": 0.01660723, "V": 73.43442113, "T": "2018-01-01T08:45:00", "BV": 1.21972145}, {"O": 0.01660723, "H": 0.016725, "L": 0.01660723, "C": 0.01661084, "V": 247.20957147, "T": "2018-01-01T08:50:00", "BV": 4.11119511}, {"O": 0.01661084, "H": 0.01673987, "L": 0.01661078, "C": 0.0166444, "V": 286.89695936, "T": "2018-01-01T08:55:00", "BV": 4.78159705}, {"O": 0.01673986, "H": 0.01673998, "L": 0.0166444, "C": 0.0167001, "V": 239.51128687, "T": "2018-01-01T09:00:00", "BV": 4.00283132}, {"O": 0.0167001, "H": 0.01676958, "L": 0.0167001, "C": 0.01673985, "V": 285.39475417, "T": "2018-01-01T09:05:00", "BV": 4.77828563}, {"O": 0.01673985, "H": 0.01677563, "L": 0.01673985, "C": 0.01673986, "V": 184.31775959, "T": "2018-01-01T09:10:00", "BV": 3.08817053}, {"O": 0.01673986, "H": 0.01679515, "L": 0.016697, "C": 0.01673986, "V": 274.47841576, "T": "2018-01-01T09:15:00", "BV": 4.59492977}, {"O": 0.01673986, "H": 0.01679182, "L": 0.016697, "C": 0.016697, "V": 168.74964926, "T": "2018-01-01T09:20:00", "BV": 2.82826382}, {"O": 0.01679166, "H": 0.01679173, "L": 0.016697, "C": 0.01679173, "V": 124.90486551, "T": "2018-01-01T09:25:00", "BV": 2.08954038}, {"O": 0.01679173, "H": 0.01679173, "L": 0.01670091, "C": 0.01671, "V": 94.78371198, "T": "2018-01-01T09:30:00", "BV": 1.58940902}, {"O": 0.01677, "H": 0.01679157, "L": 0.01671, "C": 0.01674437, "V": 163.75221361, "T": "2018-01-01T09:35:00", "BV": 2.73955566}, {"O": 0.01674, "H": 0.0167916, "L": 0.01671501, "C": 0.01679159, "V": 248.29718875, "T": "2018-01-01T09:40:00", "BV": 4.16198718}, {"O": 0.01671501, "H": 0.01679158, "L": 0.016697, "C": 0.01670167, "V": 166.27972452, "T": "2018-01-01T09:45:00", "BV": 2.77839443}, {"O": 0.01670167, "H": 0.01679119, "L": 0.01669131, "C": 0.01679113, "V": 130.65658119, "T": "2018-01-01T09:50:00", "BV": 2.18890528}, {"O": 0.01669131, "H": 0.01679111, "L": 0.01666201, "C": 0.016791, "V": 97.15903438, "T": "2018-01-01T09:55:00", "BV": 1.62290973}, {"O": 0.0166908, "H": 0.016788, "L": 0.01666991, "C": 0.01678791, "V": 83.42687476, "T": "2018-01-01T10:00:00", "BV": 1.39389352}, {"O": 0.01670001, "H": 0.01678794, "L": 0.016695, "C": 0.01678793, "V": 196.32946774, "T": "2018-01-01T10:05:00", "BV": 3.28994946}, {"O": 0.01678793, "H": 0.01678794, "L": 0.016696, "C": 0.0167876, "V": 108.2380016, "T": "2018-01-01T10:10:00", "BV": 1.81101838}, {"O": 0.01669604, "H": 0.01678794, "L": 0.01669604, "C": 0.01669625, "V": 156.41622898, "T": "2018-01-01T10:15:00", "BV": 2.61380248}, {"O": 0.01669625, "H": 0.01678722, "L": 0.01668102, "C": 0.01669625, "V": 203.8124366, "T": "2018-01-01T10:20:00", "BV": 3.40299076}, {"O": 0.01674629, "H": 0.01679809, "L": 0.01669624, "C": 0.01679173, "V": 164.67424985, "T": "2018-01-01T10:25:00", "BV": 2.7644052}, {"O": 0.01679808, "H": 0.01679917, "L": 0.01672547, "C": 0.01679883, "V": 132.17045873, "T": "2018-01-01T10:30:00", "BV": 2.21522108}, {"O": 0.01679917, "H": 0.01679917, "L": 0.01673005, "C": 0.01676365, "V": 218.95370295, "T": "2018-01-01T10:35:00", "BV": 3.6760378}, {"O": 0.01679543, "H": 0.01679916, "L": 0.01673007, "C": 0.01679915, "V": 639.73786281, "T": "2018-01-01T10:40:00", "BV": 10.72819806}, {"O": 0.01679915, "H": 0.01687327, "L": 0.01678087, "C": 0.01687326, "V": 686.2636008, "T": "2018-01-01T10:45:00", "BV": 11.54242392}, {"O": 0.01687326, "H": 0.01689772, "L": 0.01682, "C": 0.01685003, "V": 645.80404187, "T": "2018-01-01T10:50:00", "BV": 10.90416297}, {"O": 0.01685003, "H": 0.01691648, "L": 0.01685003, "C": 0.01691648, "V": 795.20897776, "T": "2018-01-01T10:55:00", "BV": 13.44021982}, {"O": 0.01690001, "H": 0.016985, "L": 0.01690001, "C": 0.0169797, "V": 1017.53033618, "T": "2018-01-01T11:00:00", "BV": 17.25773029}, {"O": 0.0169797, "H": 0.017, "L": 0.01695, "C": 0.01699914, "V": 860.45928368, "T": "2018-01-01T11:05:00", "BV": 14.61397389}, {"O": 0.01699914, "H": 0.01702109, "L": 0.01693, "C": 0.017, "V": 1455.39669208, "T": "2018-01-01T11:10:00", "BV": 24.73027895}, {"O": 0.017, "H": 0.01703103, "L": 0.0169611, "C": 0.01696111, "V": 587.81302105, "T": "2018-01-01T11:15:00", "BV": 9.98629383}, {"O": 0.01696111, "H": 0.01701799, "L": 0.01675002, "C": 0.01689996, "V": 1105.29125939, "T": "2018-01-01T11:20:00", "BV": 18.68908131}, {"O": 0.01689994, "H": 0.01697268, "L": 0.01676498, "C": 0.01692613, "V": 322.08988615, "T": "2018-01-01T11:25:00", "BV": 5.42867825}, {"O": 0.01692613, "H": 0.01699, "L": 0.01679311, "C": 0.01682, "V": 402.81521471, "T": "2018-01-01T11:30:00", "BV": 6.82789053}, {"O": 0.01687427, "H": 0.01701194, "L": 0.01682, "C": 0.01697218, "V": 703.9522719, "T": "2018-01-01T11:35:00", "BV": 11.93536767}, {"O": 0.0169722, "H": 0.01701699, "L": 0.01688714, "C": 0.017, "V": 500.83971776, "T": "2018-01-01T11:40:00", "BV": 8.49865554}, {"O": 0.017, "H": 0.01701598, "L": 0.0169, "C": 0.01695, "V": 338.56207817, "T": "2018-01-01T11:45:00", "BV": 5.75274808}, {"O": 0.01695, "H": 0.01701396, "L": 0.01688965, "C": 0.01690886, "V": 435.35739977, "T": "2018-01-01T11:50:00", "BV": 7.38485096}, {"O": 0.01690892, "H": 0.01701396, "L": 0.01690891, "C": 0.0169096, "V": 317.94390396, "T": "2018-01-01T11:55:00", "BV": 5.39613277}, {"O": 0.0169096, "H": 0.01700739, "L": 0.01689466, "C": 0.0169, "V": 245.13196618, "T": "2018-01-01T12:00:00", "BV": 4.14961047}, {"O": 0.0169, "H": 0.017, "L": 0.01689471, "C": 0.01689471, "V": 426.85790027, "T": "2018-01-01T12:05:00", "BV": 7.23193049}, {"O": 0.0169998, "H": 0.01700798, "L": 0.01689471, "C": 0.01699999, "V": 771.29380234, "T": "2018-01-01T12:10:00", "BV": 13.10958056}, {"O": 0.01699999, "H": 0.01700796, "L": 0.0169, "C": 0.01699999, "V": 209.65975554, "T": "2018-01-01T12:15:00", "BV": 3.56022099}, {"O": 0.01699999, "H": 0.017, "L": 0.01689476, "C": 0.01689478, "V": 589.88186364, "T": "2018-01-01T12:20:00", "BV": 9.98198014}, {"O": 0.01689479, "H": 0.017, "L": 0.01689477, "C": 0.01699998, "V": 410.6776331, "T": "2018-01-01T12:25:00", "BV": 6.97194729}, {"O": 0.01691695, "H": 0.01700981, "L": 0.01691695, "C": 0.01700488, "V": 197.65757171, "T": "2018-01-01T12:30:00", "BV": 3.35321661}, {"O": 0.01700488, "H": 0.01700488, "L": 0.01692002, "C": 0.01700472, "V": 272.11824024, "T": "2018-01-01T12:35:00", "BV": 4.62582698}, {"O": 0.01700047, "H": 0.01700472, "L": 0.01694746, "C": 0.017004, "V": 314.38198597, "T": "2018-01-01T12:40:00", "BV": 5.34505781}, {"O": 0.0170041, "H": 0.01700489, "L": 0.01693002, "C": 0.01693003, "V": 389.97370694, "T": "2018-01-01T12:45:00", "BV": 6.62226942}, {"O": 0.01693003, "H": 0.01700489, "L": 0.01693003, "C": 0.01693079, "V": 202.28657866, "T": "2018-01-01T12:50:00", "BV": 3.42878339}, {"O": 0.01693077, "H": 0.01693079, "L": 0.01688715, "C": 0.016893, "V": 432.35141668, "T": "2018-01-01T12:55:00", "BV": 7.31080849}, {"O": 0.016893, "H": 0.01697999, "L": 0.01684514, "C": 0.01690006, "V": 410.39735925, "T": "2018-01-01T13:00:00", "BV": 6.92688945}, {"O": 0.01697999, "H": 0.01698, "L": 0.016899, "C": 0.016899, "V": 725.13885407, "T": "2018-01-01T13:05:00", "BV": 12.28064253}, {"O": 0.016899, "H": 0.01700189, "L": 0.01689304, "C": 0.01697901, "V": 569.98675093, "T": "2018-01-01T13:10:00", "BV": 9.66957986}, {"O": 0.01697901, "H": 0.01697999, "L": 0.01690002, "C": 0.01690002, "V": 197.39760733, "T": "2018-01-01T13:15:00", "BV": 3.34613915}, {"O": 0.016978, "H": 0.01697899, "L": 0.01680109, "C": 0.0169, "V": 548.56924412, "T": "2018-01-01T13:20:00", "BV": 9.25821152}, {"O": 0.01689999, "H": 0.0169, "L": 0.01683193, "C": 0.0169, "V": 207.80776709, "T": "2018-01-01T13:25:00", "BV": 3.50647696}, {"O": 0.01689995, "H": 0.01697596, "L": 0.01686602, "C": 0.01695066, "V": 230.19160833, "T": "2018-01-01T13:30:00", "BV": 3.89076497}, {"O": 0.01690003, "H": 0.01695066, "L": 0.01686602, "C": 0.0169, "V": 266.88147276, "T": "2018-01-01T13:35:00", "BV": 4.50742267}, {"O": 0.01689993, "H": 0.0169507, "L": 0.01683189, "C": 0.01689979, "V": 271.72457947, "T": "2018-01-01T13:40:00", "BV": 4.595402}, {"O": 0.0168998, "H": 0.016979, "L": 0.01683185, "C": 0.01697899, "V": 729.50219102, "T": "2018-01-01T13:45:00", "BV": 12.32863929}, {"O": 0.01697899, "H": 0.01697999, "L": 0.01684511, "C": 0.0169505, "V": 710.73302706, "T": "2018-01-01T13:50:00", "BV": 12.05235947}, {"O": 0.0169505, "H": 0.01697999, "L": 0.01685112, "C": 0.01694899, "V": 349.4044493, "T": "2018-01-01T13:55:00", "BV": 5.90625917}, {"O": 0.0169, "H": 0.01694897, "L": 0.01681291, "C": 0.0169, "V": 545.87230844, "T": "2018-01-01T14:00:00", "BV": 9.1896469}, {"O": 0.01689, "H": 0.01695, "L": 0.01685603, "C": 0.01687863, "V": 642.09416356, "T": "2018-01-01T14:05:00", "BV": 10.84371036}, {"O": 0.01687863, "H": 0.01694974, "L": 0.01687103, "C": 0.01687106, "V": 592.98652941, "T": "2018-01-01T14:10:00", "BV": 10.0201647}, {"O": 0.01687106, "H": 0.01694969, "L": 0.01684983, "C": 0.016895, "V": 476.32154407, "T": "2018-01-01T14:15:00", "BV": 8.03681137}, {"O": 0.016895, "H": 0.01697999, "L": 0.01688084, "C": 0.01697999, "V": 310.73014771, "T": "2018-01-01T14:20:00", "BV": 5.26300067}, {"O": 0.01697, "H": 0.01697, "L": 0.0169142, "C": 0.01695, "V": 292.43217404, "T": "2018-01-01T14:25:00", "BV": 4.9571727}, {"O": 0.0169142, "H": 0.01695, "L": 0.01685331, "C": 0.01689441, "V": 237.27852524, "T": "2018-01-01T14:30:00", "BV": 4.00722088}, {"O": 0.01689441, "H": 0.01695, "L": 0.01689441, "C": 0.0169, "V": 154.04301362, "T": "2018-01-01T14:35:00", "BV": 2.605279}, {"O": 0.0169, "H": 0.016945, "L": 0.0168944, "C": 0.016901, "V": 251.44125413, "T": "2018-01-01T14:40:00", "BV": 4.25327351}, {"O": 0.016901, "H": 0.016945, "L": 0.016901, "C": 0.01690107, "V": 247.65625551, "T": "2018-01-01T14:45:00", "BV": 4.19276219}, {"O": 0.01690107, "H": 0.01695, "L": 0.016901, "C": 0.01695, "V": 331.26611985, "T": "2018-01-01T14:50:00", "BV": 5.6087691}, {"O": 0.016901, "H": 0.01695, "L": 0.016901, "C": 0.01694792, "V": 116.80215502, "T": "2018-01-01T14:55:00", "BV": 1.97867399}, {"O": 0.0169498, "H": 0.0169699, "L": 0.01690001, "C": 0.01690001, "V": 388.56001221, "T": "2018-01-01T15:00:00", "BV": 6.57724239}, {"O": 0.01690002, "H": 0.017, "L": 0.01686091, "C": 0.01699997, "V": 569.07835052, "T": "2018-01-01T15:05:00", "BV": 9.64997923}, {"O": 0.01699997, "H": 0.017, "L": 0.01690002, "C": 0.01690003, "V": 400.90786782, "T": "2018-01-01T15:10:00", "BV": 6.79621089}, {"O": 0.01690003, "H": 0.01694, "L": 0.01690003, "C": 0.01693499, "V": 296.01480801, "T": "2018-01-01T15:15:00", "BV": 5.00946811}, {"O": 0.016925, "H": 0.01693499, "L": 0.01688, "C": 0.0169, "V": 448.67909813, "T": "2018-01-01T15:20:00", "BV": 7.58769476}, {"O": 0.0169, "H": 0.01690002, "L": 0.01685327, "C": 0.01689, "V": 371.73338016, "T": "2018-01-01T15:25:00", "BV": 6.27267948}, {"O": 0.016856, "H": 0.01699997, "L": 0.01685313, "C": 0.01690004, "V": 683.46596899, "T": "2018-01-01T15:30:00", "BV": 11.5788786}, {"O": 0.01699995, "H": 0.01699996, "L": 0.0169, "C": 0.01692, "V": 541.43998119, "T": "2018-01-01T15:35:00", "BV": 9.17119167}, {"O": 0.01692, "H": 0.01699992, "L": 0.0169, "C": 0.0169, "V": 372.27739742, "T": "2018-01-01T15:40:00", "BV": 6.29746559}, {"O": 0.0169, "H": 0.0169195, "L": 0.01688233, "C": 0.0168835, "V": 188.90238054, "T": "2018-01-01T15:45:00", "BV": 3.19161632}, {"O": 0.0168943, "H": 0.016895, "L": 0.0168704, "C": 0.0168816, "V": 479.53992177, "T": "2018-01-01T15:50:00", "BV": 8.09433501}, {"O": 0.0168816, "H": 0.0169, "L": 0.01687298, "C": 0.01689997, "V": 209.76354625, "T": "2018-01-01T15:55:00", "BV": 3.54377964}, {"O": 0.01689749, "H": 0.01692, "L": 0.01689749, "C": 0.0169162, "V": 260.66951815, "T": "2018-01-01T16:00:00", "BV": 4.40734971}, {"O": 0.0169162, "H": 0.01697075, "L": 0.0169025, "C": 0.01695893, "V": 482.27753159, "T": "2018-01-01T16:05:00", "BV": 8.15775198}, {"O": 0.01695894, "H": 0.01695894, "L": 0.01690901, "C": 0.01690901, "V": 264.51448485, "T": "2018-01-01T16:10:00", "BV": 4.47620568}, {"O": 0.01690901, "H": 0.01690905, "L": 0.01685, "C": 0.01685083, "V": 555.88832259, "T": "2018-01-01T16:15:00", "BV": 9.38012091}, {"O": 0.01685083, "H": 0.0169, "L": 0.01685082, "C": 0.01689999, "V": 201.20903705, "T": "2018-01-01T16:20:00", "BV": 3.39782386}, {"O": 0.01689999, "H": 0.016909, "L": 0.01685087, "C": 0.0169, "V": 338.83555997, "T": "2018-01-01T16:25:00", "BV": 5.71828748}, {"O": 0.01685968, "H": 0.01694997, "L": 0.01685968, "C": 0.01694997, "V": 207.92488341, "T": "2018-01-01T16:30:00", "BV": 3.51543307}, {"O": 0.01692312, "H": 0.01695323, "L": 0.01692312, "C": 0.016924, "V": 196.07787949, "T": "2018-01-01T16:35:00", "BV": 3.32160729}, {"O": 0.016924, "H": 0.01695323, "L": 0.016924, "C": 0.01695323, "V": 202.18272748, "T": "2018-01-01T16:40:00", "BV": 3.42480248}, {"O": 0.01692405, "H": 0.01695323, "L": 0.01692405, "C": 0.01694735, "V": 184.43490411, "T": "2018-01-01T16:45:00", "BV": 3.12228851}, {"O": 0.01692515, "H": 0.01692515, "L": 0.01690899, "C": 0.016924, "V": 181.46127715, "T": "2018-01-01T16:50:00", "BV": 3.07004091}, {"O": 0.01692401, "H": 0.01692515, "L": 0.0168509, "C": 0.01689999, "V": 334.91980166, "T": "2018-01-01T16:55:00", "BV": 5.65771117}, {"O": 0.01689999, "H": 0.01698988, "L": 0.01685091, "C": 0.01689999, "V": 553.92933517, "T": "2018-01-01T17:00:00", "BV": 9.39514825}, {"O": 0.01698155, "H": 0.01698155, "L": 0.0168509, "C": 0.01685907, "V": 292.039596, "T": "2018-01-01T17:05:00", "BV": 4.92551555}, {"O": 0.016852, "H": 0.0168597, "L": 0.01685, "C": 0.01685, "V": 307.29100143, "T": "2018-01-01T17:10:00", "BV": 5.17841603}, {"O": 0.01685, "H": 0.0168597, "L": 0.0168498, "C": 0.0168597, "V": 337.79265979, "T": "2018-01-01T17:15:00", "BV": 5.69208578}, {"O": 0.01685089, "H": 0.01695, "L": 0.01685089, "C": 0.01685096, "V": 321.21545452, "T": "2018-01-01T17:20:00", "BV": 5.42391351}, {"O": 0.01691798, "H": 0.01693, "L": 0.01685091, "C": 0.01686316, "V": 177.26731832, "T": "2018-01-01T17:25:00", "BV": 2.99093129}, {"O": 0.01686316, "H": 0.01691965, "L": 0.016851, "C": 0.01685139, "V": 275.18426269, "T": "2018-01-01T17:30:00", "BV": 4.64004986}, {"O": 0.01685139, "H": 0.01685968, "L": 0.01680843, "C": 0.01684792, "V": 313.4821367, "T": "2018-01-01T17:35:00", "BV": 5.27620044}, {"O": 0.01684163, "H": 0.01686903, "L": 0.01677744, "C": 0.01681545, "V": 497.63580958, "T": "2018-01-01T17:40:00", "BV": 8.37303203}, {"O": 0.01679136, "H": 0.01686903, "L": 0.01679136, "C": 0.016805, "V": 212.31380047, "T": "2018-01-01T17:45:00", "BV": 3.57411227}, {"O": 0.016805, "H": 0.0168689, "L": 0.01680161, "C": 0.01686886, "V": 181.65360978, "T": "2018-01-01T17:50:00", "BV": 3.05457148}, {"O": 0.01680814, "H": 0.0168689, "L": 0.01680814, "C": 0.0168689, "V": 469.06738768, "T": "2018-01-01T17:55:00", "BV": 7.90231077}, {"O": 0.0168687, "H": 0.01689531, "L": 0.01685001, "C": 0.01686999, "V": 235.69785797, "T": "2018-01-01T18:00:00", "BV": 3.97618692}, {"O": 0.01685001, "H": 0.01687001, "L": 0.01680815, "C": 0.016809, "V": 584.96468495, "T": "2018-01-01T18:05:00", "BV": 9.85903473}, {"O": 0.01685001, "H": 0.01685001, "L": 0.01677744, "C": 0.01680007, "V": 509.83512237, "T": "2018-01-01T18:10:00", "BV": 8.56442658}, {"O": 0.01685, "H": 0.01685, "L": 0.01677744, "C": 0.0168001, "V": 264.95613869, "T": "2018-01-01T18:15:00", "BV": 4.4524105}, {"O": 0.0168001, "H": 0.01683, "L": 0.01680007, "C": 0.01681, "V": 302.29649384, "T": "2018-01-01T18:20:00", "BV": 5.07917926}, {"O": 0.01681, "H": 0.01681, "L": 0.01676, "C": 0.01676, "V": 297.98923474, "T": "2018-01-01T18:25:00", "BV": 5.00436543}, {"O": 0.01680028, "H": 0.01681195, "L": 0.01676, "C": 0.016804, "V": 117.6528491, "T": "2018-01-01T18:30:00", "BV": 1.97545034}, {"O": 0.016804, "H": 0.01683, "L": 0.01676, "C": 0.01676, "V": 158.37279708, "T": "2018-01-01T18:35:00", "BV": 2.65882428}, {"O": 0.016769, "H": 0.01685859, "L": 0.016769, "C": 0.016783, "V": 255.10395967, "T": "2018-01-01T18:40:00", "BV": 4.29536869}, {"O": 0.016783, "H": 0.016851, "L": 0.01678276, "C": 0.0168, "V": 431.55248221, "T": "2018-01-01T18:45:00", "BV": 7.25211547}, {"O": 0.0168, "H": 0.016851, "L": 0.01678302, "C": 0.016842, "V": 216.56778728, "T": "2018-01-01T18:50:00", "BV": 3.63997139}, {"O": 0.0168497, "H": 0.016851, "L": 0.01682893, "C": 0.01682895, "V": 274.94479259, "T": "2018-01-01T18:55:00", "BV": 4.63110394}, {"O": 0.01685099, "H": 0.01685099, "L": 0.01676001, "C": 0.0168289, "V": 289.88945624, "T": "2018-01-01T19:00:00", "BV": 4.87748753}, {"O": 0.01682893, "H": 0.01682893, "L": 0.01678005, "C": 0.01682893, "V": 246.83191086, "T": "2018-01-01T19:05:00", "BV": 4.15378429}, {"O": 0.01682892, "H": 0.016837, "L": 0.01676, "C": 0.01683, "V": 218.90056726, "T": "2018-01-01T19:10:00", "BV": 3.68077793}, {"O": 0.01683, "H": 0.01683828, "L": 0.01676, "C": 0.01683399, "V": 513.97669278, "T": "2018-01-01T19:15:00", "BV": 8.64679122}, {"O": 0.01676005, "H": 0.01682, "L": 0.01675, "C": 0.016753, "V": 396.72167699, "T": "2018-01-01T19:20:00", "BV": 6.6545402}, {"O": 0.016753, "H": 0.0167986, "L": 0.01671, "C": 0.01674661, "V": 316.17722894, "T": "2018-01-01T19:25:00", "BV": 5.29451201}, {"O": 0.01674661, "H": 0.01674661, "L": 0.0167, "C": 0.01671999, "V": 326.30255005, "T": "2018-01-01T19:30:00", "BV": 5.45533816}, {"O": 0.01671999, "H": 0.0167297, "L": 0.0167, "C": 0.01670002, "V": 339.3090522, "T": "2018-01-01T19:35:00", "BV": 5.66998326}, {"O": 0.01670002, "H": 0.01670002, "L": 0.0167, "C": 0.01670002, "V": 586.39416482, "T": "2018-01-01T19:40:00", "BV": 9.79278565}, {"O": 0.01670002, "H": 0.01672, "L": 0.0167, "C": 0.0167195, "V": 173.24548033, "T": "2018-01-01T19:45:00", "BV": 2.89556416}, {"O": 0.016715, "H": 0.0167195, "L": 0.0167, "C": 0.01670048, "V": 108.71436717, "T": "2018-01-01T19:50:00", "BV": 1.8163548}, {"O": 0.01670006, "H": 0.01671949, "L": 0.01664639, "C": 0.0166464, "V": 322.19148768, "T": "2018-01-01T19:55:00", "BV": 5.37212287}, {"O": 0.01664, "H": 0.01668105, "L": 0.01660001, "C": 0.01663949, "V": 442.2215707, "T": "2018-01-01T20:00:00", "BV": 7.35992538}, {"O": 0.01663949, "H": 0.01663959, "L": 0.0166, "C": 0.01660501, "V": 825.0382613, "T": "2018-01-01T20:05:00", "BV": 13.71483015}, {"O": 0.01660501, "H": 0.01663343, "L": 0.01656, "C": 0.0166, "V": 510.12709234, "T": "2018-01-01T20:10:00", "BV": 8.4698065}, {"O": 0.0166, "H": 0.016633, "L": 0.01656, "C": 0.01660502, "V": 266.90334977, "T": "2018-01-01T20:15:00", "BV": 4.42748844}, {"O": 0.01657, "H": 0.01663298, "L": 0.01656189, "C": 0.01658, "V": 593.31424684, "T": "2018-01-01T20:20:00", "BV": 9.83535904}, {"O": 0.01658, "H": 0.01658, "L": 0.01656441, "C": 0.01656442, "V": 261.84088822, "T": "2018-01-01T20:25:00", "BV": 4.33877389}, {"O": 0.01657956, "H": 0.01657967, "L": 0.01656442, "C": 0.01657966, "V": 346.02314322, "T": "2018-01-01T20:30:00", "BV": 5.73569831}, {"O": 0.01657966, "H": 0.01668104, "L": 0.01657966, "C": 0.01662149, "V": 702.40181399, "T": "2018-01-01T20:35:00", "BV": 11.65878306}, {"O": 0.01664, "H": 0.01668001, "L": 0.01658111, "C": 0.0166, "V": 348.17230852, "T": "2018-01-01T20:40:00", "BV": 5.78573804}, {"O": 0.0166, "H": 0.016637, "L": 0.0165645, "C": 0.0166166, "V": 355.97362014, "T": "2018-01-01T20:45:00", "BV": 5.91018939}, {"O": 0.0166166, "H": 0.01668, "L": 0.01657199, "C": 0.0166793, "V": 503.05637288, "T": "2018-01-01T20:50:00", "BV": 8.36835046}, {"O": 0.01660005, "H": 0.01667897, "L": 0.0165797, "C": 0.01660001, "V": 197.59373489, "T": "2018-01-01T20:55:00", "BV": 3.28691348}, {"O": 0.01660001, "H": 0.01666, "L": 0.0166, "C": 0.01666, "V": 640.50559644, "T": "2018-01-01T21:00:00", "BV": 10.64592572}, {"O": 0.0166597, "H": 0.01666286, "L": 0.01660001, "C": 0.01665675, "V": 473.55345925, "T": "2018-01-01T21:05:00", "BV": 7.87907989}, {"O": 0.01660013, "H": 0.01666286, "L": 0.01660013, "C": 0.0166565, "V": 471.76853013, "T": "2018-01-01T21:10:00", "BV": 7.85813155}, {"O": 0.01665646, "H": 0.0167005, "L": 0.01661002, "C": 0.01669993, "V": 569.93852753, "T": "2018-01-01T21:15:00", "BV": 9.49718176}, {"O": 0.01668, "H": 0.01678845, "L": 0.01668, "C": 0.016745, "V": 495.79087986, "T": "2018-01-01T21:20:00", "BV": 8.29448235}, {"O": 0.016745, "H": 0.01685, "L": 0.0167101, "C": 0.01678847, "V": 331.54240215, "T": "2018-01-01T21:25:00", "BV": 5.56213239}, {"O": 0.01678847, "H": 0.01685453, "L": 0.01671001, "C": 0.01671142, "V": 754.60150449, "T": "2018-01-01T21:30:00", "BV": 12.69041517}, {"O": 0.01671142, "H": 0.0168584, "L": 0.01671001, "C": 0.0168348, "V": 329.5274595, "T": "2018-01-01T21:35:00", "BV": 5.54006859}, {"O": 0.0168256, "H": 0.01685839, "L": 0.01673033, "C": 0.01685755, "V": 541.39388414, "T": "2018-01-01T21:40:00", "BV": 9.11304254}, {"O": 0.016818, "H": 0.01685764, "L": 0.0167, "C": 0.0167, "V": 406.18064484, "T": "2018-01-01T21:45:00", "BV": 6.80417792}, {"O": 0.01673059, "H": 0.01675011, "L": 0.0167, "C": 0.01675011, "V": 348.88559952, "T": "2018-01-01T21:50:00", "BV": 5.83678647}, {"O": 0.01673608, "H": 0.01684178, "L": 0.01671, "C": 0.01671001, "V": 261.661695, "T": "2018-01-01T21:55:00", "BV": 4.38264006}, {"O": 0.01671001, "H": 0.016737, "L": 0.01671, "C": 0.01673, "V": 350.00277503, "T": "2018-01-01T22:00:00", "BV": 5.85414212}, {"O": 0.016711, "H": 0.01673, "L": 0.01671005, "C": 0.01672002, "V": 147.06438809, "T": "2018-01-01T22:05:00", "BV": 2.45830625}, {"O": 0.01672002, "H": 0.01675, "L": 0.01671, "C": 0.01671, "V": 521.25473509, "T": "2018-01-01T22:10:00", "BV": 8.71459732}, {"O": 0.01671101, "H": 0.0168, "L": 0.01671, "C": 0.01672049, "V": 278.10834469, "T": "2018-01-01T22:15:00", "BV": 4.65164849}, {"O": 0.01674, "H": 0.01679, "L": 0.01671, "C": 0.016771, "V": 705.37123733, "T": "2018-01-01T22:20:00", "BV": 11.80406466}, {"O": 0.016771, "H": 0.01678968, "L": 0.01672226, "C": 0.01673002, "V": 217.15504918, "T": "2018-01-01T22:25:00", "BV": 3.64076003}, {"O": 0.01673004, "H": 0.01678968, "L": 0.01673001, "C": 0.01678967, "V": 597.41550881, "T": "2018-01-01T22:30:00", "BV": 10.00001716}, {"O": 0.01678967, "H": 0.01678968, "L": 0.01673401, "C": 0.01677, "V": 239.92103196, "T": "2018-01-01T22:35:00", "BV": 4.02677865}, {"O": 0.01677, "H": 0.01678926, "L": 0.01673009, "C": 0.01678368, "V": 186.17115046, "T": "2018-01-01T22:40:00", "BV": 3.11877826}, {"O": 0.01673015, "H": 0.01678368, "L": 0.01671, "C": 0.01674683, "V": 283.38785187, "T": "2018-01-01T22:45:00", "BV": 4.74485803}, {"O": 0.01673009, "H": 0.01674684, "L": 0.0166793, "C": 0.0166793, "V": 412.63896692, "T": "2018-01-01T22:50:00", "BV": 6.89515478}, {"O": 0.0167, "H": 0.01670001, "L": 0.01663, "C": 0.016664, "V": 431.64881429, "T": "2018-01-01T22:55:00", "BV": 7.19978636}, {"O": 0.0167, "H": 0.0167501, "L": 0.01666, "C": 0.0167501, "V": 516.51818949, "T": "2018-01-01T23:00:00", "BV": 8.63208332}, {"O": 0.0167501, "H": 0.0167501, "L": 0.01664036, "C": 0.01667001, "V": 244.35253013, "T": "2018-01-01T23:05:00", "BV": 4.08126586}, {"O": 0.01670999, "H": 0.016738, "L": 0.01664041, "C": 0.0167095, "V": 502.60709104, "T": "2018-01-01T23:10:00", "BV": 8.37641427}, {"O": 0.01673799, "H": 0.016738, "L": 0.01666059, "C": 0.01666182, "V": 308.51719939, "T": "2018-01-01T23:15:00", "BV": 5.15275047}, {"O": 0.01670949, "H": 0.01678266, "L": 0.01666183, "C": 0.01676932, "V": 341.83820088, "T": "2018-01-01T23:20:00", "BV": 5.71672541}, {"O": 0.016755, "H": 0.01676922, "L": 0.01666802, "C": 0.01666802, "V": 333.99594284, "T": "2018-01-01T23:25:00", "BV": 5.58186742}, {"O": 0.0167, "H": 0.01673967, "L": 0.01666801, "C": 0.0166956, "V": 398.67650317, "T": "2018-01-01T23:30:00", "BV": 6.65774063}, {"O": 0.0166956, "H": 0.016729, "L": 0.01669546, "C": 0.0167152, "V": 297.42495486, "T": "2018-01-01T23:35:00", "BV": 4.97084872}, {"O": 0.0167151, "H": 0.0167152, "L": 0.01667553, "C": 0.01667553, "V": 504.32338276, "T": "2018-01-01T23:40:00", "BV": 8.42031998}, {"O": 0.0166954, "H": 0.01678968, "L": 0.01667552, "C": 0.01667563, "V": 610.61163614, "T": "2018-01-01T23:45:00", "BV": 10.21610352}, {"O": 0.0166756, "H": 0.01667563, "L": 0.01664052, "C": 0.01665149, "V": 451.55057816, "T": "2018-01-01T23:50:00", "BV": 7.52414889}, {"O": 0.01667555, "H": 0.01676346, "L": 0.01664052, "C": 0.01665886, "V": 545.33706566, "T": "2018-01-01T23:55:00", "BV": 9.10501647}, {"O": 0.01667563, "H": 0.01675497, "L": 0.0166201, "C": 0.0166201, "V": 914.71004753, "T": "2018-01-02T00:00:00", "BV": 15.25927896}, {"O": 0.01663001, "H": 0.01663507, "L": 0.01660001, "C": 0.01662, "V": 453.07342924, "T": "2018-01-02T00:05:00", "BV": 7.5298611}, {"O": 0.01660001, "H": 0.0167015, "L": 0.01659269, "C": 0.01669995, "V": 400.6200696, "T": "2018-01-02T00:10:00", "BV": 6.65822919}, {"O": 0.01669995, "H": 0.01674999, "L": 0.01660455, "C": 0.01662016, "V": 451.35503099, "T": "2018-01-02T00:15:00", "BV": 7.51915929}, {"O": 0.01671787, "H": 0.016718, "L": 0.01660567, "C": 0.01663508, "V": 346.19583739, "T": "2018-01-02T00:20:00", "BV": 5.77200292}, {"O": 0.01663508, "H": 0.01675, "L": 0.01663504, "C": 0.0167, "V": 634.25999573, "T": "2018-01-02T00:25:00", "BV": 10.61345742}, {"O": 0.01673968, "H": 0.01673972, "L": 0.016605, "C": 0.01669996, "V": 768.75165615, "T": "2018-01-02T00:30:00", "BV": 12.83703796}, {"O": 0.01669926, "H": 0.01669956, "L": 0.01660511, "C": 0.01663958, "V": 477.09393574, "T": "2018-01-02T00:35:00", "BV": 7.9496147}, {"O": 0.01663958, "H": 0.016679, "L": 0.01660511, "C": 0.01660511, "V": 417.33154234, "T": "2018-01-02T00:40:00", "BV": 6.94175134}, {"O": 0.01663949, "H": 0.0166893, "L": 0.01660511, "C": 0.01667959, "V": 386.06105273, "T": "2018-01-02T00:45:00", "BV": 6.43421341}, {"O": 0.0166893, "H": 0.01675, "L": 0.01665614, "C": 0.01674948, "V": 240.89691484, "T": "2018-01-02T00:50:00", "BV": 4.02472486}, {"O": 0.01674948, "H": 0.01678968, "L": 0.01667834, "C": 0.01673851, "V": 205.17730519, "T": "2018-01-02T00:55:00", "BV": 3.4341305}, {"O": 0.01675957, "H": 0.016808, "L": 0.0167385, "C": 0.01678958, "V": 347.73408534, "T": "2018-01-02T01:00:00", "BV": 5.83668617}, {"O": 0.01678958, "H": 0.01691939, "L": 0.01678958, "C": 0.01685839, "V": 451.49985692, "T": "2018-01-02T01:05:00", "BV": 7.60401575}, {"O": 0.01685839, "H": 0.0169187, "L": 0.01678977, "C": 0.01689932, "V": 525.00613777, "T": "2018-01-02T01:10:00", "BV": 8.85899519}, {"O": 0.01689932, "H": 0.0168996, "L": 0.01676962, "C": 0.01687894, "V": 1013.00012948, "T": "2018-01-02T01:15:00", "BV": 17.03189443}, {"O": 0.01687965, "H": 0.01687965, "L": 0.01677063, "C": 0.01684626, "V": 456.67243375, "T": "2018-01-02T01:20:00", "BV": 7.70088429}, {"O": 0.0168789, "H": 0.0169187, "L": 0.01678003, "C": 0.01690781, "V": 291.22656876, "T": "2018-01-02T01:25:00", "BV": 4.92230031}, {"O": 0.0169149, "H": 0.01703103, "L": 0.0169149, "C": 0.01703103, "V": 967.0561373, "T": "2018-01-02T01:30:00", "BV": 16.41037714}, {"O": 0.01703103, "H": 0.01717551, "L": 0.01699992, "C": 0.01712001, "V": 1238.68705655, "T": "2018-01-02T01:35:00", "BV": 21.17738024}, {"O": 0.01712957, "H": 0.01734938, "L": 0.01712, "C": 0.01734938, "V": 1858.29982713, "T": "2018-01-02T01:40:00", "BV": 32.03945238}, {"O": 0.01734938, "H": 0.01746238, "L": 0.01679283, "C": 0.01726968, "V": 4674.95172604, "T": "2018-01-02T01:45:00", "BV": 80.34496404}, {"O": 0.01726968, "H": 0.01735223, "L": 0.01717566, "C": 0.01732884, "V": 2114.92713675, "T": "2018-01-02T01:50:00", "BV": 36.47167465}, {"O": 0.0173519, "H": 0.01746959, "L": 0.01732884, "C": 0.01746787, "V": 1005.29787367, "T": "2018-01-02T01:55:00", "BV": 17.50714188}, {"O": 0.01743002, "H": 0.01755, "L": 0.01736102, "C": 0.01741602, "V": 1872.14146603, "T": "2018-01-02T02:00:00", "BV": 32.71726362}, {"O": 0.01741602, "H": 0.017599, "L": 0.01741601, "C": 0.017599, "V": 1039.51181878, "T": "2018-01-02T02:05:00", "BV": 18.23959416}, {"O": 0.017599, "H": 0.01787024, "L": 0.01757957, "C": 0.01787022, "V": 2501.07480919, "T": "2018-01-02T02:10:00", "BV": 44.43103939}, {"O": 0.01786661, "H": 0.01830005, "L": 0.01786661, "C": 0.01828, "V": 3758.9985433, "T": "2018-01-02T02:15:00", "BV": 67.78034541}, {"O": 0.0183, "H": 0.01866, "L": 0.01816, "C": 0.01862785, "V": 4566.8372061, "T": "2018-01-02T02:20:00", "BV": 84.25255126}, {"O": 0.01864177, "H": 0.01866578, "L": 0.01779514, "C": 0.01819992, "V": 6485.91419455, "T": "2018-01-02T02:25:00", "BV": 119.34399475}, {"O": 0.01814969, "H": 0.01819992, "L": 0.01797716, "C": 0.01803114, "V": 2983.39734744, "T": "2018-01-02T02:30:00", "BV": 53.98252989}, {"O": 0.0180311, "H": 0.01814968, "L": 0.01790958, "C": 0.01795026, "V": 2630.38160819, "T": "2018-01-02T02:35:00", "BV": 47.31913689}, {"O": 0.01795025, "H": 0.018071, "L": 0.01777304, "C": 0.01783957, "V": 1472.64804517, "T": "2018-01-02T02:40:00", "BV": 26.31184307}, {"O": 0.01783957, "H": 0.0179999, "L": 0.01780024, "C": 0.01798712, "V": 1362.10997354, "T": "2018-01-02T02:45:00", "BV": 24.38239243}, {"O": 0.01798711, "H": 0.01807098, "L": 0.01787204, "C": 0.01805821, "V": 962.26985186, "T": "2018-01-02T02:50:00", "BV": 17.29581359}, {"O": 0.01807066, "H": 0.01829999, "L": 0.01803799, "C": 0.0182998, "V": 1242.29416367, "T": "2018-01-02T02:55:00", "BV": 22.57750379}, {"O": 0.0182998, "H": 0.01833554, "L": 0.01816036, "C": 0.0182942, "V": 1159.71067635, "T": "2018-01-02T03:00:00", "BV": 21.17341282}, {"O": 0.01829419, "H": 0.0182942, "L": 0.01814463, "C": 0.01816077, "V": 1354.54510251, "T": "2018-01-02T03:05:00", "BV": 24.6187868}, {"O": 0.01816077, "H": 0.01818988, "L": 0.01789688, "C": 0.01800007, "V": 2060.45805607, "T": "2018-01-02T03:10:00", "BV": 37.26750722}, {"O": 0.01800012, "H": 0.018092, "L": 0.01795, "C": 0.01798637, "V": 566.11759454, "T": "2018-01-02T03:15:00", "BV": 10.17930057}, {"O": 0.01799001, "H": 0.01816942, "L": 0.01798638, "C": 0.01812896, "V": 948.12013495, "T": "2018-01-02T03:20:00", "BV": 17.12206744}, {"O": 0.01814999, "H": 0.01816072, "L": 0.01811411, "C": 0.01811413, "V": 776.79496704, "T": "2018-01-02T03:25:00", "BV": 14.07875333}, {"O": 0.0181141, "H": 0.01814899, "L": 0.01801102, "C": 0.01811, "V": 562.29073527, "T": "2018-01-02T03:30:00", "BV": 10.16075328}, {"O": 0.01801213, "H": 0.01825032, "L": 0.01801213, "C": 0.01803201, "V": 800.42334863, "T": "2018-01-02T03:35:00", "BV": 14.51098349}, {"O": 0.018032, "H": 0.01811689, "L": 0.0180121, "C": 0.01801219, "V": 661.84262662, "T": "2018-01-02T03:40:00", "BV": 11.92643271}, {"O": 0.0180122, "H": 0.01809713, "L": 0.0180121, "C": 0.01801221, "V": 1118.82859659, "T": "2018-01-02T03:45:00", "BV": 20.19814078}, {"O": 0.01801223, "H": 0.01818641, "L": 0.01801223, "C": 0.01808683, "V": 939.28529181, "T": "2018-01-02T03:50:00", "BV": 17.00364096}, {"O": 0.01808683, "H": 0.01813105, "L": 0.01801217, "C": 0.01802, "V": 404.25844836, "T": "2018-01-02T03:55:00", "BV": 7.29619339}, {"O": 0.01802, "H": 0.01802, "L": 0.01801217, "C": 0.01801221, "V": 643.47501852, "T": "2018-01-02T04:00:00", "BV": 11.59044986}, {"O": 0.01801221, "H": 0.0181, "L": 0.01801217, "C": 0.01801217, "V": 807.07466904, "T": "2018-01-02T04:05:00", "BV": 14.54171899}, {"O": 0.01804717, "H": 0.01816025, "L": 0.01801217, "C": 0.01801224, "V": 318.0739775, "T": "2018-01-02T04:10:00", "BV": 5.73352526}, {"O": 0.01801224, "H": 0.0181357, "L": 0.01801224, "C": 0.01801227, "V": 911.03894111, "T": "2018-01-02T04:15:00", "BV": 16.45631044}, {"O": 0.01801227, "H": 0.01812088, "L": 0.01801224, "C": 0.01802153, "V": 503.23612444, "T": "2018-01-02T04:20:00", "BV": 9.08880147}, {"O": 0.01811078, "H": 0.01817489, "L": 0.01802201, "C": 0.01812346, "V": 865.44501149, "T": "2018-01-02T04:25:00", "BV": 15.66909237}, {"O": 0.01816897, "H": 0.01818898, "L": 0.01801224, "C": 0.01802988, "V": 824.84004668, "T": "2018-01-02T04:30:00", "BV": 14.90219316}, {"O": 0.01802988, "H": 0.01815362, "L": 0.018011, "C": 0.01801203, "V": 808.16170064, "T": "2018-01-02T04:35:00", "BV": 14.58396059}, {"O": 0.01801203, "H": 0.0181, "L": 0.018007, "C": 0.01808785, "V": 484.42445805, "T": "2018-01-02T04:40:00", "BV": 8.7542423}, {"O": 0.018008, "H": 0.01809, "L": 0.0180019, "C": 0.018004, "V": 350.18952531, "T": "2018-01-02T04:45:00", "BV": 6.31490828}, {"O": 0.018004, "H": 0.01800584, "L": 0.01793905, "C": 0.01797073, "V": 673.75795909, "T": "2018-01-02T04:50:00", "BV": 12.12553983}, {"O": 0.01796612, "H": 0.01797073, "L": 0.01783957, "C": 0.01786231, "V": 774.8310752, "T": "2018-01-02T04:55:00", "BV": 13.8527907}, {"O": 0.01786231, "H": 0.01786231, "L": 0.01784, "C": 0.01784001, "V": 623.87761181, "T": "2018-01-02T05:00:00", "BV": 11.1360312}, {"O": 0.01784003, "H": 0.018004, "L": 0.01783957, "C": 0.01800399, "V": 659.83710807, "T": "2018-01-02T05:05:00", "BV": 11.79837689}, {"O": 0.01794235, "H": 0.018004, "L": 0.01793562, "C": 0.01794233, "V": 343.43278192, "T": "2018-01-02T05:10:00", "BV": 6.16362575}, {"O": 0.01794234, "H": 0.018004, "L": 0.01793562, "C": 0.018, "V": 362.17273355, "T": "2018-01-02T05:15:00", "BV": 6.51730626}, {"O": 0.01800002, "H": 0.01800002, "L": 0.0179424, "C": 0.01799126, "V": 303.68306825, "T": "2018-01-02T05:20:00", "BV": 5.45350299}, {"O": 0.01797917, "H": 0.018005, "L": 0.01788647, "C": 0.01789369, "V": 422.66250859, "T": "2018-01-02T05:25:00", "BV": 7.57986871}, {"O": 0.01789369, "H": 0.01792994, "L": 0.01782, "C": 0.01787302, "V": 641.87879528, "T": "2018-01-02T05:30:00", "BV": 11.48112488}, {"O": 0.01787, "H": 0.01792994, "L": 0.01782035, "C": 0.01784999, "V": 318.36046605, "T": "2018-01-02T05:35:00", "BV": 5.68420741}, {"O": 0.01784998, "H": 0.01791216, "L": 0.01782, "C": 0.01782, "V": 595.3052584, "T": "2018-01-02T05:40:00", "BV": 10.61748828}, {"O": 0.0178908, "H": 0.0178908, "L": 0.01773939, "C": 0.01775687, "V": 675.76878095, "T": "2018-01-02T05:45:00", "BV": 12.02080875}, {"O": 0.01775687, "H": 0.01788492, "L": 0.017754, "C": 0.01787397, "V": 463.35844953, "T": "2018-01-02T05:50:00", "BV": 8.23738055}, {"O": 0.01787397, "H": 0.01788476, "L": 0.01776001, "C": 0.01780001, "V": 258.54318039, "T": "2018-01-02T05:55:00", "BV": 4.61161092}, {"O": 0.01780001, "H": 0.01786495, "L": 0.01773939, "C": 0.01774, "V": 390.71103471, "T": "2018-01-02T06:00:00", "BV": 6.95442775}, {"O": 0.0177394, "H": 0.01780499, "L": 0.01771565, "C": 0.0177518, "V": 498.86507193, "T": "2018-01-02T06:05:00", "BV": 8.85526585}, {"O": 0.01775179, "H": 0.01780499, "L": 0.01771958, "C": 0.01779989, "V": 704.61200529, "T": "2018-01-02T06:10:00", "BV": 12.51499546}, {"O": 0.01773302, "H": 0.01779895, "L": 0.01771378, "C": 0.01779246, "V": 382.9316253, "T": "2018-01-02T06:15:00", "BV": 6.79675594}, {"O": 0.01779497, "H": 0.017797, "L": 0.01773311, "C": 0.01778089, "V": 489.22751191, "T": "2018-01-02T06:20:00", "BV": 8.69719088}, {"O": 0.01779497, "H": 0.01783475, "L": 0.01774227, "C": 0.01779091, "V": 413.99784706, "T": "2018-01-02T06:25:00", "BV": 7.36244414}, {"O": 0.01780501, "H": 0.01791813, "L": 0.0177909, "C": 0.01786, "V": 394.05969958, "T": "2018-01-02T06:30:00", "BV": 7.03876245}, {"O": 0.01791802, "H": 0.018, "L": 0.01786, "C": 0.01799023, "V": 410.01143129, "T": "2018-01-02T06:35:00", "BV": 7.35187019}, {"O": 0.01799023, "H": 0.01810388, "L": 0.01799023, "C": 0.01801224, "V": 314.91271161, "T": "2018-01-02T06:40:00", "BV": 5.67482776}, {"O": 0.01801225, "H": 0.01814353, "L": 0.01801224, "C": 0.01812104, "V": 787.0375568, "T": "2018-01-02T06:45:00", "BV": 14.25981506}, {"O": 0.0181197, "H": 0.01814089, "L": 0.01793066, "C": 0.0179316, "V": 836.84600316, "T": "2018-01-02T06:50:00", "BV": 15.12300801}, {"O": 0.0179316, "H": 0.01811948, "L": 0.01787394, "C": 0.01800245, "V": 322.91620979, "T": "2018-01-02T06:55:00", "BV": 5.81699753}, {"O": 0.01807157, "H": 0.01807157, "L": 0.01789405, "C": 0.01797, "V": 296.82790168, "T": "2018-01-02T07:00:00", "BV": 5.33702695}, {"O": 0.01797, "H": 0.01802347, "L": 0.01788431, "C": 0.01789, "V": 296.3527736, "T": "2018-01-02T07:05:00", "BV": 5.31753414}, {"O": 0.01789, "H": 0.0180208, "L": 0.01788428, "C": 0.01791, "V": 250.0186129, "T": "2018-01-02T07:10:00", "BV": 4.48851353}, {"O": 0.01789411, "H": 0.01797301, "L": 0.01786028, "C": 0.01796899, "V": 268.6127837, "T": "2018-01-02T07:15:00", "BV": 4.81351706}, {"O": 0.01796899, "H": 0.01796899, "L": 0.0178616, "C": 0.01786194, "V": 235.05170772, "T": "2018-01-02T07:20:00", "BV": 4.20623714}, {"O": 0.01787, "H": 0.01790659, "L": 0.01786196, "C": 0.01787102, "V": 217.48200201, "T": "2018-01-02T07:25:00", "BV": 3.88953565}, {"O": 0.01787103, "H": 0.01789, "L": 0.0178604, "C": 0.01788999, "V": 599.10761251, "T": "2018-01-02T07:30:00", "BV": 10.71097752}, {"O": 0.01788999, "H": 0.01792465, "L": 0.01784041, "C": 0.01786041, "V": 347.03380065, "T": "2018-01-02T07:35:00", "BV": 6.20704746}, {"O": 0.01786041, "H": 0.01796899, "L": 0.01782429, "C": 0.0179249, "V": 289.908544, "T": "2018-01-02T07:40:00", "BV": 5.18467555}, {"O": 0.01787856, "H": 0.01802301, "L": 0.01787854, "C": 0.01792491, "V": 330.57517086, "T": "2018-01-02T07:45:00", "BV": 5.93167678}, {"O": 0.01792491, "H": 0.01797, "L": 0.0179, "C": 0.01796, "V": 248.193604, "T": "2018-01-02T07:50:00", "BV": 4.45111407}, {"O": 0.01792095, "H": 0.018078, "L": 0.01792091, "C": 0.01797132, "V": 249.68837205, "T": "2018-01-02T07:55:00", "BV": 4.49402775}, {"O": 0.01797132, "H": 0.0180778, "L": 0.01797132, "C": 0.01804497, "V": 324.4426375, "T": "2018-01-02T08:00:00", "BV": 5.84717016}, {"O": 0.01798698, "H": 0.018045, "L": 0.01795208, "C": 0.01798948, "V": 186.09228362, "T": "2018-01-02T08:05:00", "BV": 3.35085902}, {"O": 0.01798948, "H": 0.01804424, "L": 0.01795209, "C": 0.01798947, "V": 146.13182443, "T": "2018-01-02T08:10:00", "BV": 2.63130822}, {"O": 0.01798947, "H": 0.01804423, "L": 0.01795208, "C": 0.01797, "V": 335.46147846, "T": "2018-01-02T08:15:00", "BV": 6.037942}, {"O": 0.017956, "H": 0.0180248, "L": 0.01794464, "C": 0.01794464, "V": 182.47146271, "T": "2018-01-02T08:20:00", "BV": 3.28428747}, {"O": 0.0180199, "H": 0.0180199, "L": 0.01794464, "C": 0.01796461, "V": 202.96989266, "T": "2018-01-02T08:25:00", "BV": 3.64607865}, {"O": 0.01797127, "H": 0.0180249, "L": 0.01796461, "C": 0.01801981, "V": 392.26513083, "T": "2018-01-02T08:30:00", "BV": 7.05699137}, {"O": 0.01796467, "H": 0.018025, "L": 0.01796461, "C": 0.01802398, "V": 318.10407752, "T": "2018-01-02T08:35:00", "BV": 5.72634144}, {"O": 0.01802398, "H": 0.01802398, "L": 0.01794467, "C": 0.01794468, "V": 334.11822698, "T": "2018-01-02T08:40:00", "BV": 6.00352973}, {"O": 0.01794468, "H": 0.01794962, "L": 0.01794464, "C": 0.01794464, "V": 615.06177679, "T": "2018-01-02T08:45:00", "BV": 11.03751455}, {"O": 0.01794464, "H": 0.01802398, "L": 0.01792091, "C": 0.01792114, "V": 661.10768702, "T": "2018-01-02T08:50:00", "BV": 11.86942745}, {"O": 0.01799994, "H": 0.01799994, "L": 0.017885, "C": 0.01790816, "V": 554.51785117, "T": "2018-01-02T08:55:00", "BV": 9.94474975}, {"O": 0.01790002, "H": 0.01799768, "L": 0.01788864, "C": 0.01788868, "V": 336.48344131, "T": "2018-01-02T09:00:00", "BV": 6.03027465}, {"O": 0.01790094, "H": 0.01791301, "L": 0.01788499, "C": 0.01788499, "V": 429.58571997, "T": "2018-01-02T09:05:00", "BV": 7.68817294}, {"O": 0.01790001, "H": 0.017925, "L": 0.01787882, "C": 0.01788504, "V": 422.67775726, "T": "2018-01-02T09:10:00", "BV": 7.56314531}, {"O": 0.01789999, "H": 0.01798455, "L": 0.01786003, "C": 0.01786072, "V": 334.43953955, "T": "2018-01-02T09:15:00", "BV": 5.9915029}, {"O": 0.01786077, "H": 0.01794994, "L": 0.01786, "C": 0.01794994, "V": 160.7510612, "T": "2018-01-02T09:20:00", "BV": 2.87715541}, {"O": 0.01794994, "H": 0.01797198, "L": 0.01787019, "C": 0.01791998, "V": 251.45094535, "T": "2018-01-02T09:25:00", "BV": 4.50612452}, {"O": 0.01794991, "H": 0.01794991, "L": 0.0178, "C": 0.01784001, "V": 743.57681491, "T": "2018-01-02T09:30:00", "BV": 13.27949338}, {"O": 0.01784002, "H": 0.01790999, "L": 0.0178118, "C": 0.01788, "V": 302.49409594, "T": "2018-01-02T09:35:00", "BV": 5.39715162}, {"O": 0.01789103, "H": 0.01790999, "L": 0.01781219, "C": 0.017905, "V": 198.56574116, "T": "2018-01-02T09:40:00", "BV": 3.54800729}, {"O": 0.017905, "H": 0.01790954, "L": 0.0178, "C": 0.01788728, "V": 287.91997291, "T": "2018-01-02T09:45:00", "BV": 5.13890649}, {"O": 0.01782549, "H": 0.017905, "L": 0.0178, "C": 0.01789, "V": 341.92924841, "T": "2018-01-02T09:50:00", "BV": 6.10239622}, {"O": 0.01789, "H": 0.01789067, "L": 0.01779091, "C": 0.01779093, "V": 175.65677726, "T": "2018-01-02T09:55:00", "BV": 3.13186669}, {"O": 0.01779091, "H": 0.01779093, "L": 0.01775999, "C": 0.0177629, "V": 493.18416858, "T": "2018-01-02T10:00:00", "BV": 8.76955452}, {"O": 0.01776291, "H": 0.01782297, "L": 0.01773095, "C": 0.0178, "V": 428.29409603, "T": "2018-01-02T10:05:00", "BV": 7.60904703}, {"O": 0.0178, "H": 0.01782297, "L": 0.01773097, "C": 0.01773102, "V": 272.48673698, "T": "2018-01-02T10:10:00", "BV": 4.84501905}, {"O": 0.01773987, "H": 0.01774, "L": 0.01773097, "C": 0.01773987, "V": 367.33126081, "T": "2018-01-02T10:15:00", "BV": 6.51532461}, {"O": 0.01773986, "H": 0.01785675, "L": 0.017731, "C": 0.01776001, "V": 240.40166835, "T": "2018-01-02T10:20:00", "BV": 4.27283976}, {"O": 0.01776001, "H": 0.01778, "L": 0.01771957, "C": 0.01773104, "V": 218.68171249, "T": "2018-01-02T10:25:00", "BV": 3.88247917}, {"O": 0.01777887, "H": 0.01777887, "L": 0.01770001, "C": 0.01770001, "V": 306.17206875, "T": "2018-01-02T10:30:00", "BV": 5.42543245}, {"O": 0.01770195, "H": 0.01772, "L": 0.01766376, "C": 0.0177, "V": 974.33704061, "T": "2018-01-02T10:35:00", "BV": 17.22493147}, {"O": 0.0177, "H": 0.0177777, "L": 0.01766403, "C": 0.01768771, "V": 170.94281971, "T": "2018-01-02T10:40:00", "BV": 3.02704042}, {"O": 0.01770474, "H": 0.0178, "L": 0.0176877, "C": 0.01777443, "V": 389.91849531, "T": "2018-01-02T10:45:00", "BV": 6.92012058}, {"O": 0.017775, "H": 0.0178, "L": 0.01770537, "C": 0.01773442, "V": 454.08132164, "T": "2018-01-02T10:50:00", "BV": 8.07109828}, {"O": 0.01773442, "H": 0.01779999, "L": 0.01767213, "C": 0.01779771, "V": 503.76840533, "T": "2018-01-02T10:55:00", "BV": 8.96005545}, {"O": 0.01779771, "H": 0.01785675, "L": 0.01773001, "C": 0.01775044, "V": 434.74672368, "T": "2018-01-02T11:00:00", "BV": 7.73619455}, {"O": 0.01785674, "H": 0.01789398, "L": 0.01775047, "C": 0.0178799, "V": 279.98565646, "T": "2018-01-02T11:05:00", "BV": 4.99373959}, {"O": 0.0178799, "H": 0.01790998, "L": 0.01775924, "C": 0.01778142, "V": 302.23595927, "T": "2018-01-02T11:10:00", "BV": 5.38582417}, {"O": 0.01782152, "H": 0.01787983, "L": 0.01778147, "C": 0.01783016, "V": 295.057548, "T": "2018-01-02T11:15:00", "BV": 5.25837121}, {"O": 0.01784001, "H": 0.01787769, "L": 0.01782028, "C": 0.01786, "V": 333.34257521, "T": "2018-01-02T11:20:00", "BV": 5.9520817}, {"O": 0.01785992, "H": 0.01786, "L": 0.01780171, "C": 0.01781033, "V": 264.34596654, "T": "2018-01-02T11:25:00", "BV": 4.71571232}, {"O": 0.01781034, "H": 0.01794991, "L": 0.01781034, "C": 0.01794991, "V": 665.79959756, "T": "2018-01-02T11:30:00", "BV": 11.87480504}, {"O": 0.01782466, "H": 0.01794991, "L": 0.01782036, "C": 0.01785, "V": 322.8110082, "T": "2018-01-02T11:35:00", "BV": 5.75710827}, {"O": 0.01783552, "H": 0.017908, "L": 0.017824, "C": 0.0178503, "V": 253.71771704, "T": "2018-01-02T11:40:00", "BV": 4.53020808}, {"O": 0.0178503, "H": 0.0178505, "L": 0.017824, "C": 0.017824, "V": 316.95055946, "T": "2018-01-02T11:45:00", "BV": 5.65479977}, {"O": 0.017824, "H": 0.01789967, "L": 0.0178235, "C": 0.01783, "V": 237.70119999, "T": "2018-01-02T11:50:00", "BV": 4.23893304}, {"O": 0.01783, "H": 0.01790498, "L": 0.01781036, "C": 0.017839, "V": 358.28365392, "T": "2018-01-02T11:55:00", "BV": 6.3883941}, {"O": 0.01782036, "H": 0.017839, "L": 0.01778142, "C": 0.01781, "V": 177.87595702, "T": "2018-01-02T12:00:00", "BV": 3.16755185}, {"O": 0.01781, "H": 0.01781036, "L": 0.01777418, "C": 0.0177814, "V": 165.75069512, "T": "2018-01-02T12:05:00", "BV": 2.94949912}, {"O": 0.01777418, "H": 0.01779996, "L": 0.01772268, "C": 0.01773011, "V": 363.10659781, "T": "2018-01-02T12:10:00", "BV": 6.44906403}, {"O": 0.01777997, "H": 0.01789587, "L": 0.0177301, "C": 0.01789587, "V": 559.77193421, "T": "2018-01-02T12:15:00", "BV": 9.95665095}, {"O": 0.01789587, "H": 0.0179, "L": 0.01774844, "C": 0.01788999, "V": 429.18008816, "T": "2018-01-02T12:20:00", "BV": 7.65869001}, {"O": 0.01788999, "H": 0.017952, "L": 0.01777048, "C": 0.01794011, "V": 343.63161735, "T": "2018-01-02T12:25:00", "BV": 6.14680295}, {"O": 0.017952, "H": 0.018088, "L": 0.01795001, "C": 0.01807, "V": 917.36252733, "T": "2018-01-02T12:30:00", "BV": 16.51904396}, {"O": 0.01807, "H": 0.01825, "L": 0.018047, "C": 0.0182499, "V": 1108.58589209, "T": "2018-01-02T12:35:00", "BV": 20.11625439}, {"O": 0.01818599, "H": 0.01832, "L": 0.01818, "C": 0.01832, "V": 1287.63829624, "T": "2018-01-02T12:40:00", "BV": 23.5256939}, {"O": 0.01832, "H": 0.0184279, "L": 0.01831344, "C": 0.01841998, "V": 702.92118498, "T": "2018-01-02T12:45:00", "BV": 12.91702577}, {"O": 0.01841, "H": 0.01848194, "L": 0.01815959, "C": 0.01818968, "V": 1360.56294655, "T": "2018-01-02T12:50:00", "BV": 25.00110816}, {"O": 0.01818968, "H": 0.0184099, "L": 0.01815958, "C": 0.01839985, "V": 1516.11205041, "T": "2018-01-02T12:55:00", "BV": 27.66751941}, {"O": 0.01830101, "H": 0.01855, "L": 0.01830101, "C": 0.01853475, "V": 933.64908234, "T": "2018-01-02T13:00:00", "BV": 17.2429486}, {"O": 0.01853475, "H": 0.0186, "L": 0.01853, "C": 0.01855384, "V": 1263.28408946, "T": "2018-01-02T13:05:00", "BV": 23.45674872}, {"O": 0.01859899, "H": 0.01859899, "L": 0.01830001, "C": 0.01840996, "V": 1161.35135906, "T": "2018-01-02T13:10:00", "BV": 21.40168758}, {"O": 0.018409, "H": 0.018409, "L": 0.01814399, "C": 0.01829709, "V": 1883.16786123, "T": "2018-01-02T13:15:00", "BV": 34.35177039}, {"O": 0.01829, "H": 0.01831609, "L": 0.01829, "C": 0.01829062, "V": 706.91383548, "T": "2018-01-02T13:20:00", "BV": 12.93628897}, {"O": 0.0183, "H": 0.01832112, "L": 0.01829062, "C": 0.01829214, "V": 593.6254811, "T": "2018-01-02T13:25:00", "BV": 10.86819526}, {"O": 0.01829214, "H": 0.01833635, "L": 0.01825001, "C": 0.01832231, "V": 603.73566392, "T": "2018-01-02T13:30:00", "BV": 11.05528746}, {"O": 0.01832231, "H": 0.01833635, "L": 0.01825004, "C": 0.01832224, "V": 464.8028729, "T": "2018-01-02T13:35:00", "BV": 8.5107716}, {"O": 0.0183222, "H": 0.01839188, "L": 0.01827002, "C": 0.01839184, "V": 1224.89755942, "T": "2018-01-02T13:40:00", "BV": 22.44585246}, {"O": 0.01839179, "H": 0.01849299, "L": 0.01834485, "C": 0.01840902, "V": 689.68136807, "T": "2018-01-02T13:45:00", "BV": 12.69451188}, {"O": 0.01840902, "H": 0.01848191, "L": 0.01840902, "C": 0.01848191, "V": 448.4424444, "T": "2018-01-02T13:50:00", "BV": 8.27256139}, {"O": 0.01848191, "H": 0.0185, "L": 0.01839281, "C": 0.01847784, "V": 596.49600241, "T": "2018-01-02T13:55:00", "BV": 11.00331621}, {"O": 0.01847784, "H": 0.01860001, "L": 0.01845144, "C": 0.01859071, "V": 757.18676982, "T": "2018-01-02T14:00:00", "BV": 14.02391179}, {"O": 0.01859071, "H": 0.01864696, "L": 0.01840003, "C": 0.01854999, "V": 824.47169789, "T": "2018-01-02T14:05:00", "BV": 15.31615789}, {"O": 0.01854999, "H": 0.01865, "L": 0.01854999, "C": 0.018638, "V": 385.10577717, "T": "2018-01-02T14:10:00", "BV": 7.16850534}, {"O": 0.01862868, "H": 0.01865, "L": 0.01843, "C": 0.01850006, "V": 1036.32600701, "T": "2018-01-02T14:15:00", "BV": 19.27038099}, {"O": 0.01850006, "H": 0.01855001, "L": 0.01843002, "C": 0.01849999, "V": 1115.74828888, "T": "2018-01-02T14:20:00", "BV": 20.62979298}, {"O": 0.01849999, "H": 0.01859973, "L": 0.0184296, "C": 0.01847, "V": 370.62225037, "T": "2018-01-02T14:25:00", "BV": 6.84982955}, {"O": 0.01847, "H": 0.01856696, "L": 0.01841951, "C": 0.0185, "V": 403.18720359, "T": "2018-01-02T14:30:00", "BV": 7.45810405}, {"O": 0.0185, "H": 0.01853991, "L": 0.0183427, "C": 0.0183496, "V": 902.20777593, "T": "2018-01-02T14:35:00", "BV": 16.59796683}, {"O": 0.0184, "H": 0.01849987, "L": 0.01834274, "C": 0.01845142, "V": 373.96944718, "T": "2018-01-02T14:40:00", "BV": 6.88385096}, {"O": 0.01845142, "H": 0.01848, "L": 0.01840008, "C": 0.01845141, "V": 423.23230329, "T": "2018-01-02T14:45:00", "BV": 7.80193005}, {"O": 0.01845138, "H": 0.01853991, "L": 0.01840012, "C": 0.01842, "V": 303.19853348, "T": "2018-01-02T14:50:00", "BV": 5.59887278}, {"O": 0.01842, "H": 0.0184511, "L": 0.0184009, "C": 0.01840501, "V": 273.71001583, "T": "2018-01-02T14:55:00", "BV": 5.04237811}, {"O": 0.018405, "H": 0.018406, "L": 0.01837974, "C": 0.01837974, "V": 519.05651822, "T": "2018-01-02T15:00:00", "BV": 9.55142293}, {"O": 0.01837974, "H": 0.01838, "L": 0.018285, "C": 0.01829, "V": 324.05429009, "T": "2018-01-02T15:05:00", "BV": 5.93424637}, {"O": 0.01828502, "H": 0.01829, "L": 0.01828116, "C": 0.01828501, "V": 492.9241275, "T": "2018-01-02T15:10:00", "BV": 9.01256963}, {"O": 0.018285, "H": 0.0184, "L": 0.01828117, "C": 0.018351, "V": 668.83599011, "T": "2018-01-02T15:15:00", "BV": 12.24627351}, {"O": 0.018351, "H": 0.018405, "L": 0.018351, "C": 0.01840405, "V": 285.69467843, "T": "2018-01-02T15:20:00", "BV": 5.25466808}, {"O": 0.01840405, "H": 0.018406, "L": 0.01838, "C": 0.018406, "V": 638.92160412, "T": "2018-01-02T15:25:00", "BV": 11.75707656}, {"O": 0.018405, "H": 0.01845117, "L": 0.01838, "C": 0.0184511, "V": 475.5172484, "T": "2018-01-02T15:30:00", "BV": 8.7551776}, {"O": 0.0184511, "H": 0.01849978, "L": 0.01838, "C": 0.01844, "V": 405.68848895, "T": "2018-01-02T15:35:00", "BV": 7.47721803}, {"O": 0.01844, "H": 0.01846989, "L": 0.01838, "C": 0.01838, "V": 405.10516296, "T": "2018-01-02T15:40:00", "BV": 7.46073941}, {"O": 0.01844994, "H": 0.01844994, "L": 0.01828116, "C": 0.01828137, "V": 859.86181164, "T": "2018-01-02T15:45:00", "BV": 15.77357921}, {"O": 0.01828137, "H": 0.018375, "L": 0.01828116, "C": 0.0183, "V": 697.35531927, "T": "2018-01-02T15:50:00", "BV": 12.76449882}, {"O": 0.01828119, "H": 0.0183, "L": 0.01828116, "C": 0.01828116, "V": 482.21668523, "T": "2018-01-02T15:55:00", "BV": 8.81749865}, {"O": 0.01828116, "H": 0.01834998, "L": 0.01825, "C": 0.0183, "V": 485.99990142, "T": "2018-01-02T16:00:00", "BV": 8.88903711}, {"O": 0.0183, "H": 0.01835, "L": 0.01821, "C": 0.01823149, "V": 312.33749203, "T": "2018-01-02T16:05:00", "BV": 5.71091423}, {"O": 0.01823153, "H": 0.01843844, "L": 0.01823153, "C": 0.01834, "V": 521.70694466, "T": "2018-01-02T16:10:00", "BV": 9.56854577}, {"O": 0.01834, "H": 0.01846899, "L": 0.01830016, "C": 0.01835, "V": 773.1337868, "T": "2018-01-02T16:15:00", "BV": 14.24520131}, {"O": 0.01835, "H": 0.01846989, "L": 0.01834034, "C": 0.01846076, "V": 440.16579759, "T": "2018-01-02T16:20:00", "BV": 8.11588284}, {"O": 0.01846075, "H": 0.01846076, "L": 0.0184, "C": 0.0184, "V": 848.12053197, "T": "2018-01-02T16:25:00", "BV": 15.63323653}, {"O": 0.0184, "H": 0.01844, "L": 0.01835, "C": 0.0183989, "V": 404.57064716, "T": "2018-01-02T16:30:00", "BV": 7.44517023}, {"O": 0.0183989, "H": 0.01839899, "L": 0.01832002, "C": 0.01834, "V": 524.36287379, "T": "2018-01-02T16:35:00", "BV": 9.61875014}, {"O": 0.01834, "H": 0.01844316, "L": 0.01832027, "C": 0.018341, "V": 329.27398525, "T": "2018-01-02T16:40:00", "BV": 6.05692496}, {"O": 0.018341, "H": 0.01846076, "L": 0.01832076, "C": 0.01846076, "V": 315.4709546, "T": "2018-01-02T16:45:00", "BV": 5.80307376}, {"O": 0.01846076, "H": 0.01846985, "L": 0.01836076, "C": 0.0184, "V": 191.27284351, "T": "2018-01-02T16:50:00", "BV": 3.52176285}, {"O": 0.01839, "H": 0.01845, "L": 0.01836076, "C": 0.01843999, "V": 526.65324615, "T": "2018-01-02T16:55:00", "BV": 9.70446418}, {"O": 0.01843999, "H": 0.01845952, "L": 0.01839999, "C": 0.01839999, "V": 424.7441718, "T": "2018-01-02T17:00:00", "BV": 7.82152971}, {"O": 0.01839999, "H": 0.0184, "L": 0.01831053, "C": 0.01831058, "V": 399.69336175, "T": "2018-01-02T17:05:00", "BV": 7.32866153}, {"O": 0.01832055, "H": 0.0184, "L": 0.01831058, "C": 0.01832, "V": 282.70872357, "T": "2018-01-02T17:10:00", "BV": 5.19347676}, {"O": 0.01832, "H": 0.0184, "L": 0.01820111, "C": 0.0183899, "V": 624.49227922, "T": "2018-01-02T17:15:00", "BV": 11.44053319}, {"O": 0.0183899, "H": 0.0184, "L": 0.01830212, "C": 0.0184, "V": 304.09833478, "T": "2018-01-02T17:20:00", "BV": 5.58218617}, {"O": 0.0184, "H": 0.0184, "L": 0.01807501, "C": 0.01807501, "V": 694.40935015, "T": "2018-01-02T17:25:00", "BV": 12.63211299}, {"O": 0.01807261, "H": 0.01810887, "L": 0.01787658, "C": 0.01794991, "V": 959.05637098, "T": "2018-01-02T17:30:00", "BV": 17.27277479}, {"O": 0.01795, "H": 0.01795499, "L": 0.0177021, "C": 0.01772307, "V": 1348.23419532, "T": "2018-01-02T17:35:00", "BV": 24.03769792}, {"O": 0.01772307, "H": 0.01772307, "L": 0.01748, "C": 0.01748, "V": 1906.19859538, "T": "2018-01-02T17:40:00", "BV": 33.55848976}, {"O": 0.01755997, "H": 0.01775204, "L": 0.01743781, "C": 0.01775, "V": 1779.56404907, "T": "2018-01-02T17:45:00", "BV": 31.22850983}, {"O": 0.01775204, "H": 0.01788999, "L": 0.01766126, "C": 0.01775, "V": 924.90545929, "T": "2018-01-02T17:50:00", "BV": 16.43660953}, {"O": 0.01775, "H": 0.0177999, "L": 0.01769102, "C": 0.0177999, "V": 410.09045362, "T": "2018-01-02T17:55:00", "BV": 7.2928832}, {"O": 0.0177999, "H": 0.01788998, "L": 0.01771092, "C": 0.01785955, "V": 401.46281094, "T": "2018-01-02T18:00:00", "BV": 7.15898}, {"O": 0.01782023, "H": 0.01788993, "L": 0.017617, "C": 0.01771095, "V": 954.60289169, "T": "2018-01-02T18:05:00", "BV": 16.96537528}, {"O": 0.01771096, "H": 0.01776462, "L": 0.0176, "C": 0.01760005, "V": 688.24050111, "T": "2018-01-02T18:10:00", "BV": 12.17165372}, {"O": 0.0176097, "H": 0.01769263, "L": 0.0176, "C": 0.01761, "V": 466.62026274, "T": "2018-01-02T18:15:00", "BV": 8.22917082}, {"O": 0.01761, "H": 0.01761456, "L": 0.01742, "C": 0.01742001, "V": 564.39221646, "T": "2018-01-02T18:20:00", "BV": 9.92189483}, {"O": 0.01742001, "H": 0.01747999, "L": 0.01725, "C": 0.01725086, "V": 1161.87472979, "T": "2018-01-02T18:25:00", "BV": 20.13794324}, {"O": 0.01725086, "H": 0.01729873, "L": 0.01713957, "C": 0.01716688, "V": 626.62254522, "T": "2018-01-02T18:30:00", "BV": 10.7864505}, {"O": 0.01714, "H": 0.01714484, "L": 0.01691987, "C": 0.01699999, "V": 2133.80195286, "T": "2018-01-02T18:35:00", "BV": 36.26045019}, {"O": 0.017, "H": 0.01706756, "L": 0.01692294, "C": 0.01692489, "V": 724.44242971, "T": "2018-01-02T18:40:00", "BV": 12.30459343}, {"O": 0.01692489, "H": 0.01692489, "L": 0.01683899, "C": 0.01683899, "V": 949.15618549, "T": "2018-01-02T18:45:00", "BV": 16.02860912}, {"O": 0.01684299, "H": 0.01699989, "L": 0.01681478, "C": 0.01681478, "V": 1559.93794893, "T": "2018-01-02T18:50:00", "BV": 26.33777611}, {"O": 0.01692298, "H": 0.01699956, "L": 0.01681, "C": 0.0169209, "V": 667.24485323, "T": "2018-01-02T18:55:00", "BV": 11.26749214}, {"O": 0.0169209, "H": 0.01700904, "L": 0.01689999, "C": 0.017, "V": 775.21021014, "T": "2018-01-02T19:00:00", "BV": 13.11964842}, {"O": 0.01699956, "H": 0.0170572, "L": 0.01687, "C": 0.01689986, "V": 1067.46816162, "T": "2018-01-02T19:05:00", "BV": 18.07545045}, {"O": 0.01695, "H": 0.0169887, "L": 0.01674585, "C": 0.01678678, "V": 1314.32255447, "T": "2018-01-02T19:10:00", "BV": 22.13636159}, {"O": 0.01678962, "H": 0.01679848, "L": 0.01660435, "C": 0.01660435, "V": 1090.96052052, "T": "2018-01-02T19:15:00", "BV": 18.24749812}, {"O": 0.01660435, "H": 0.01665616, "L": 0.016405, "C": 0.01641015, "V": 1695.8127452, "T": "2018-01-02T19:20:00", "BV": 28.0361339}, {"O": 0.01641015, "H": 0.01655888, "L": 0.0164, "C": 0.016464, "V": 1945.72116903, "T": "2018-01-02T19:25:00", "BV": 32.09008973}, {"O": 0.01643614, "H": 0.01663466, "L": 0.01643404, "C": 0.01660287, "V": 1066.13886507, "T": "2018-01-02T19:30:00", "BV": 17.61361045}, {"O": 0.01663465, "H": 0.017, "L": 0.01660288, "C": 0.01684771, "V": 901.04503239, "T": "2018-01-02T19:35:00", "BV": 15.15590963}, {"O": 0.01684771, "H": 0.01687, "L": 0.01660368, "C": 0.01684728, "V": 1559.2720871, "T": "2018-01-02T19:40:00", "BV": 26.1788862}, {"O": 0.01684729, "H": 0.01690999, "L": 0.01682578, "C": 0.01682578, "V": 628.33496772, "T": "2018-01-02T19:45:00", "BV": 10.5801413}, {"O": 0.01682665, "H": 0.01689998, "L": 0.01676003, "C": 0.01689998, "V": 878.43110954, "T": "2018-01-02T19:50:00", "BV": 14.79157917}, {"O": 0.01689998, "H": 0.01711548, "L": 0.0168303, "C": 0.017, "V": 879.71064738, "T": "2018-01-02T19:55:00", "BV": 14.93236779}, {"O": 0.017, "H": 0.017059, "L": 0.01661885, "C": 0.01676464, "V": 721.45516051, "T": "2018-01-02T20:00:00", "BV": 12.19337655}, {"O": 0.01661897, "H": 0.01676465, "L": 0.0166037, "C": 0.01675473, "V": 1113.18211464, "T": "2018-01-02T20:05:00", "BV": 18.55880961}, {"O": 0.01675473, "H": 0.01675473, "L": 0.01645981, "C": 0.01645987, "V": 771.35278532, "T": "2018-01-02T20:10:00", "BV": 12.78183588}, {"O": 0.01645987, "H": 0.01676069, "L": 0.01645987, "C": 0.01668081, "V": 799.14594707, "T": "2018-01-02T20:15:00", "BV": 13.24901043}, {"O": 0.0166801, "H": 0.01668081, "L": 0.0165, "C": 0.0165, "V": 964.19735432, "T": "2018-01-02T20:20:00", "BV": 15.96447075}, {"O": 0.01651129, "H": 0.01652, "L": 0.01646575, "C": 0.01646651, "V": 919.59279096, "T": "2018-01-02T20:25:00", "BV": 15.17660617}, {"O": 0.01651999, "H": 0.01669991, "L": 0.01646576, "C": 0.01656912, "V": 843.48820191, "T": "2018-01-02T20:30:00", "BV": 13.93568659}, {"O": 0.0165691, "H": 0.0168, "L": 0.01651479, "C": 0.01668, "V": 367.06779837, "T": "2018-01-02T20:35:00", "BV": 6.10145443}, {"O": 0.01668, "H": 0.01675, "L": 0.01663966, "C": 0.01666354, "V": 608.58026096, "T": "2018-01-02T20:40:00", "BV": 10.15464769}, {"O": 0.01666354, "H": 0.01675499, "L": 0.01666353, "C": 0.0167399, "V": 556.55884117, "T": "2018-01-02T20:45:00", "BV": 9.30326568}, {"O": 0.0167399, "H": 0.016755, "L": 0.01673, "C": 0.01675485, "V": 648.00289584, "T": "2018-01-02T20:50:00", "BV": 10.85058707}, {"O": 0.01675485, "H": 0.01695, "L": 0.01675485, "C": 0.016891, "V": 627.90706439, "T": "2018-01-02T20:55:00", "BV": 10.56231916}, {"O": 0.016891, "H": 0.01703997, "L": 0.01674095, "C": 0.01674095, "V": 798.83506015, "T": "2018-01-02T21:00:00", "BV": 13.48920262}, {"O": 0.016741, "H": 0.016775, "L": 0.01674005, "C": 0.016741, "V": 453.93767717, "T": "2018-01-02T21:05:00", "BV": 7.60062383}, {"O": 0.0167401, "H": 0.016775, "L": 0.01673994, "C": 0.0167401, "V": 334.88463309, "T": "2018-01-02T21:10:00", "BV": 5.61101058}, {"O": 0.01677, "H": 0.01687266, "L": 0.01674009, "C": 0.016817, "V": 296.56558859, "T": "2018-01-02T21:15:00", "BV": 4.98202539}, {"O": 0.016817, "H": 0.01699, "L": 0.01681, "C": 0.01685, "V": 528.30613537, "T": "2018-01-02T21:20:00", "BV": 8.90691454}, {"O": 0.01683, "H": 0.01709, "L": 0.01683, "C": 0.017, "V": 832.56252267, "T": "2018-01-02T21:25:00", "BV": 14.10789712}, {"O": 0.01707495, "H": 0.0171, "L": 0.01691004, "C": 0.017, "V": 702.01172321, "T": "2018-01-02T21:30:00", "BV": 11.95078863}, {"O": 0.0170005, "H": 0.01705999, "L": 0.01691004, "C": 0.01699, "V": 575.36629729, "T": "2018-01-02T21:35:00", "BV": 9.78144111}, {"O": 0.01692334, "H": 0.01702541, "L": 0.01691004, "C": 0.01696988, "V": 356.09978409, "T": "2018-01-02T21:40:00", "BV": 6.03180475}, {"O": 0.01696988, "H": 0.01702534, "L": 0.016915, "C": 0.01695, "V": 719.83854227, "T": "2018-01-02T21:45:00", "BV": 12.22965887}, {"O": 0.01699979, "H": 0.0169998, "L": 0.016915, "C": 0.01694, "V": 245.82599799, "T": "2018-01-02T21:50:00", "BV": 4.16995055}, {"O": 0.01694, "H": 0.0169899, "L": 0.01691231, "C": 0.016936, "V": 366.63091636, "T": "2018-01-02T21:55:00", "BV": 6.2083421}, {"O": 0.016936, "H": 0.01696, "L": 0.01680001, "C": 0.0169, "V": 544.86048779, "T": "2018-01-02T22:00:00", "BV": 9.20883215}, {"O": 0.0168999, "H": 0.0168999, "L": 0.0168, "C": 0.0168351, "V": 343.23745936, "T": "2018-01-02T22:05:00", "BV": 5.78428288}, {"O": 0.0168331, "H": 0.0168361, "L": 0.0167401, "C": 0.01676, "V": 261.11067253, "T": "2018-01-02T22:10:00", "BV": 4.38636448}, {"O": 0.01676, "H": 0.016823, "L": 0.0167399, "C": 0.01674, "V": 514.9533861, "T": "2018-01-02T22:15:00", "BV": 8.6387109}, {"O": 0.0167399, "H": 0.01674, "L": 0.0167, "C": 0.01670002, "V": 498.73760625, "T": "2018-01-02T22:20:00", "BV": 8.33971309}, {"O": 0.01670002, "H": 0.01674, "L": 0.01666999, "C": 0.01672031, "V": 606.42515613, "T": "2018-01-02T22:25:00", "BV": 10.13833457}, {"O": 0.01672031, "H": 0.01694917, "L": 0.0167203, "C": 0.01693001, "V": 697.10594676, "T": "2018-01-02T22:30:00", "BV": 11.72174219}, {"O": 0.01693001, "H": 0.01694916, "L": 0.01677075, "C": 0.01684, "V": 283.93627343, "T": "2018-01-02T22:35:00", "BV": 4.79042268}, {"O": 0.01684, "H": 0.0169, "L": 0.01678298, "C": 0.01689999, "V": 381.77551731, "T": "2018-01-02T22:40:00", "BV": 6.43461683}, {"O": 0.01689999, "H": 0.0169, "L": 0.01677037, "C": 0.01689965, "V": 508.52009786, "T": "2018-01-02T22:45:00", "BV": 8.58121029}, {"O": 0.01689965, "H": 0.0169, "L": 0.01678039, "C": 0.01678039, "V": 397.6203456, "T": "2018-01-02T22:50:00", "BV": 6.70047313}, {"O": 0.01678124, "H": 0.01696952, "L": 0.016709, "C": 0.01696952, "V": 840.60405034, "T": "2018-01-02T22:55:00", "BV": 14.13374489}, {"O": 0.01682, "H": 0.0169499, "L": 0.01675294, "C": 0.01682, "V": 444.20330235, "T": "2018-01-02T23:00:00", "BV": 7.46708844}, {"O": 0.01682, "H": 0.01689915, "L": 0.01679505, "C": 0.01689915, "V": 314.46503363, "T": "2018-01-02T23:05:00", "BV": 5.29375863}, {"O": 0.0168553, "H": 0.01696988, "L": 0.0168553, "C": 0.0169, "V": 185.41164272, "T": "2018-01-02T23:10:00", "BV": 3.13842406}, {"O": 0.0169, "H": 0.01705, "L": 0.0168888, "C": 0.01703345, "V": 581.57459667, "T": "2018-01-02T23:15:00", "BV": 9.87007196}, {"O": 0.01703345, "H": 0.01703999, "L": 0.0169659, "C": 0.01697341, "V": 241.74431539, "T": "2018-01-02T23:20:00", "BV": 4.11211877}, {"O": 0.01700009, "H": 0.0171, "L": 0.01697204, "C": 0.01698, "V": 472.09331461, "T": "2018-01-02T23:25:00", "BV": 8.02857194}, {"O": 0.01698, "H": 0.0170499, "L": 0.01697342, "C": 0.017, "V": 218.26983349, "T": "2018-01-02T23:30:00", "BV": 3.70797383}, {"O": 0.017, "H": 0.01704989, "L": 0.01691718, "C": 0.017, "V": 685.13201443, "T": "2018-01-02T23:35:00", "BV": 11.62757745}, {"O": 0.01699999, "H": 0.01704989, "L": 0.01692004, "C": 0.016982, "V": 369.34883952, "T": "2018-01-02T23:40:00", "BV": 6.27378349}, {"O": 0.016982, "H": 0.0169999, "L": 0.01677006, "C": 0.01683796, "V": 1082.29321657, "T": "2018-01-02T23:45:00", "BV": 18.29296496}, {"O": 0.01678891, "H": 0.01691997, "L": 0.01677005, "C": 0.01691954, "V": 756.9823017, "T": "2018-01-02T23:50:00", "BV": 12.73475777}, {"O": 0.01683475, "H": 0.01696966, "L": 0.01683475, "C": 0.01696956, "V": 345.14783751, "T": "2018-01-02T23:55:00", "BV": 5.83975089}, {"O": 0.01696956, "H": 0.01700503, "L": 0.01693989, "C": 0.01696966, "V": 436.05766696, "T": "2018-01-03T00:00:00", "BV": 7.40219575}, {"O": 0.01696966, "H": 0.01697001, "L": 0.01687308, "C": 0.01688453, "V": 165.53192551, "T": "2018-01-03T00:05:00", "BV": 2.80723081}, {"O": 0.01688453, "H": 0.01696984, "L": 0.01678999, "C": 0.01684515, "V": 291.17989608, "T": "2018-01-03T00:10:00", "BV": 4.91148008}, {"O": 0.01684514, "H": 0.01695, "L": 0.01679006, "C": 0.01679012, "V": 283.52214811, "T": "2018-01-03T00:15:00", "BV": 4.77963807}, {"O": 0.01679012, "H": 0.0169, "L": 0.01677749, "C": 0.0169, "V": 729.66369989, "T": "2018-01-03T00:20:00", "BV": 12.2822036}, {"O": 0.01685984, "H": 0.01694998, "L": 0.01685007, "C": 0.016905, "V": 562.3337064, "T": "2018-01-03T00:25:00", "BV": 9.49968308}, {"O": 0.01691985, "H": 0.01696989, "L": 0.01687, "C": 0.01688693, "V": 737.26607545, "T": "2018-01-03T00:30:00", "BV": 12.4670418}, {"O": 0.01688694, "H": 0.01696979, "L": 0.01687017, "C": 0.01689348, "V": 251.37593366, "T": "2018-01-03T00:35:00", "BV": 4.25222199}, {"O": 0.0169019, "H": 0.01696927, "L": 0.01687005, "C": 0.01696927, "V": 512.53453142, "T": "2018-01-03T00:40:00", "BV": 8.66679373}, {"O": 0.016969, "H": 0.017, "L": 0.01688829, "C": 0.016975, "V": 426.68769171, "T": "2018-01-03T00:45:00", "BV": 7.23431461}, {"O": 0.0169742, "H": 0.016975, "L": 0.01691101, "C": 0.01696147, "V": 276.55425782, "T": "2018-01-03T00:50:00", "BV": 4.68578999}, {"O": 0.01696147, "H": 0.0169742, "L": 0.01690001, "C": 0.01696948, "V": 384.00011906, "T": "2018-01-03T00:55:00", "BV": 6.50269678}, {"O": 0.016968, "H": 0.01696949, "L": 0.01690001, "C": 0.01690208, "V": 708.73448638, "T": "2018-01-03T01:00:00", "BV": 11.99187556}, {"O": 0.01690202, "H": 0.01696949, "L": 0.01690001, "C": 0.01694332, "V": 1259.67519178, "T": "2018-01-03T01:05:00", "BV": 21.294434}, {"O": 0.01696948, "H": 0.0169998, "L": 0.01694327, "C": 0.0169997, "V": 345.57682116, "T": "2018-01-03T01:10:00", "BV": 5.8598015}, {"O": 0.01696585, "H": 0.0171215, "L": 0.01694348, "C": 0.01707, "V": 775.7939389, "T": "2018-01-03T01:15:00", "BV": 13.19986301}, {"O": 0.01707158, "H": 0.017255, "L": 0.01702001, "C": 0.017255, "V": 891.7355083, "T": "2018-01-03T01:20:00", "BV": 15.28296871}, {"O": 0.01722251, "H": 0.0173, "L": 0.01722251, "C": 0.01723007, "V": 461.07860897, "T": "2018-01-03T01:25:00", "BV": 7.95618497}, {"O": 0.01723007, "H": 0.017278, "L": 0.01714023, "C": 0.0172, "V": 501.58365172, "T": "2018-01-03T01:30:00", "BV": 8.63866466}, {"O": 0.0172, "H": 0.01728336, "L": 0.01711964, "C": 0.0171532, "V": 718.76935436, "T": "2018-01-03T01:35:00", "BV": 12.35981029}, {"O": 0.0171532, "H": 0.01720404, "L": 0.01711965, "C": 0.01714186, "V": 271.91215902, "T": "2018-01-03T01:40:00", "BV": 4.66516231}, {"O": 0.01712475, "H": 0.01720401, "L": 0.01701499, "C": 0.01706203, "V": 682.66009026, "T": "2018-01-03T01:45:00", "BV": 11.66293302}, {"O": 0.01706201, "H": 0.01706202, "L": 0.01694326, "C": 0.01694507, "V": 411.67404791, "T": "2018-01-03T01:50:00", "BV": 6.9994004}, {"O": 0.01694507, "H": 0.01706, "L": 0.01690001, "C": 0.01690001, "V": 630.52208237, "T": "2018-01-03T01:55:00", "BV": 10.71869622}, {"O": 0.01694512, "H": 0.01704998, "L": 0.01690001, "C": 0.01690001, "V": 690.68766176, "T": "2018-01-03T02:00:00", "BV": 11.70686062}, {"O": 0.01690033, "H": 0.01699, "L": 0.01687005, "C": 0.01690996, "V": 646.86272875, "T": "2018-01-03T02:05:00", "BV": 10.93093841}, {"O": 0.01688838, "H": 0.01691, "L": 0.01687, "C": 0.01687, "V": 398.59065618, "T": "2018-01-03T02:10:00", "BV": 6.73374947}, {"O": 0.01687, "H": 0.01687007, "L": 0.0168, "C": 0.01680008, "V": 280.32841388, "T": "2018-01-03T02:15:00", "BV": 4.72288339}, {"O": 0.01680008, "H": 0.0169671, "L": 0.01680003, "C": 0.01686004, "V": 447.36394744, "T": "2018-01-03T02:20:00", "BV": 7.53512719}, {"O": 0.01686004, "H": 0.01694987, "L": 0.01681, "C": 0.01681264, "V": 323.96672216, "T": "2018-01-03T02:25:00", "BV": 5.45177411}, {"O": 0.01681264, "H": 0.01686004, "L": 0.0168, "C": 0.01681255, "V": 512.42647339, "T": "2018-01-03T02:30:00", "BV": 8.61222838}, {"O": 0.01681255, "H": 0.01681256, "L": 0.016715, "C": 0.01679, "V": 805.3176482, "T": "2018-01-03T02:35:00", "BV": 13.50710732}, {"O": 0.01679, "H": 0.01681256, "L": 0.0166267, "C": 0.016631, "V": 469.16414373, "T": "2018-01-03T02:40:00", "BV": 7.84942595}, {"O": 0.01663183, "H": 0.01671689, "L": 0.01653001, "C": 0.016547, "V": 1003.45053508, "T": "2018-01-03T02:45:00", "BV": 16.63524452}, {"O": 0.016547, "H": 0.01662636, "L": 0.01652, "C": 0.01652, "V": 386.31376194, "T": "2018-01-03T02:50:00", "BV": 6.39215199}, {"O": 0.016525, "H": 0.01654007, "L": 0.01651, "C": 0.016525, "V": 387.0084224, "T": "2018-01-03T02:55:00", "BV": 6.39311148}, {"O": 0.0165205, "H": 0.01658608, "L": 0.0165205, "C": 0.01658587, "V": 321.40365345, "T": "2018-01-03T03:00:00", "BV": 5.32100288}, {"O": 0.01652589, "H": 0.0166267, "L": 0.01651, "C": 0.0165997, "V": 503.28891166, "T": "2018-01-03T03:05:00", "BV": 8.33281946}, {"O": 0.0165998, "H": 0.0165998, "L": 0.01646655, "C": 0.01646655, "V": 466.21635129, "T": "2018-01-03T03:10:00", "BV": 7.6990421}, {"O": 0.01646992, "H": 0.01657879, "L": 0.01646, "C": 0.0165, "V": 521.54374924, "T": "2018-01-03T03:15:00", "BV": 8.5993824}, {"O": 0.01647555, "H": 0.01650026, "L": 0.0164, "C": 0.01642025, "V": 551.67534807, "T": "2018-01-03T03:20:00", "BV": 9.0747088}, {"O": 0.01645117, "H": 0.01651154, "L": 0.01642024, "C": 0.0165, "V": 418.86593574, "T": "2018-01-03T03:25:00", "BV": 6.90073263}, {"O": 0.01649999, "H": 0.0166267, "L": 0.01645123, "C": 0.0165997, "V": 482.90181539, "T": "2018-01-03T03:30:00", "BV": 7.9806444}, {"O": 0.0166019, "H": 0.0166267, "L": 0.01653001, "C": 0.01660001, "V": 255.87849369, "T": "2018-01-03T03:35:00", "BV": 4.24433661}, {"O": 0.01660002, "H": 0.0167, "L": 0.01660002, "C": 0.01668932, "V": 537.54803122, "T": "2018-01-03T03:40:00", "BV": 8.95263975}, {"O": 0.01668932, "H": 0.01670853, "L": 0.01661, "C": 0.01661, "V": 296.82248815, "T": "2018-01-03T03:45:00", "BV": 4.94743022}, {"O": 0.01662665, "H": 0.01668909, "L": 0.01661001, "C": 0.01665867, "V": 389.33550523, "T": "2018-01-03T03:50:00", "BV": 6.47232885}, {"O": 0.01664221, "H": 0.01672, "L": 0.01664205, "C": 0.01672, "V": 396.58428544, "T": "2018-01-03T03:55:00", "BV": 6.61839432}, {"O": 0.01672, "H": 0.01672, "L": 0.016653, "C": 0.01665312, "V": 353.07548794, "T": "2018-01-03T04:00:00", "BV": 5.88981544}, {"O": 0.01665312, "H": 0.01671, "L": 0.01664204, "C": 0.01665312, "V": 683.06318784, "T": "2018-01-03T04:05:00", "BV": 11.37405286}, {"O": 0.01665312, "H": 0.01675, "L": 0.01664205, "C": 0.01664209, "V": 346.63588361, "T": "2018-01-03T04:10:00", "BV": 5.78070936}, {"O": 0.0167, "H": 0.016707, "L": 0.01664205, "C": 0.01664205, "V": 238.01484383, "T": "2018-01-03T04:15:00", "BV": 3.96850276}, {"O": 0.01664207, "H": 0.01668, "L": 0.01664205, "C": 0.01667989, "V": 196.33783723, "T": "2018-01-03T04:20:00", "BV": 3.27338232}, {"O": 0.01667989, "H": 0.01668, "L": 0.01664205, "C": 0.01665, "V": 248.03589147, "T": "2018-01-03T04:25:00", "BV": 4.13359212}, {"O": 0.01665, "H": 0.01667948, "L": 0.01664205, "C": 0.01664206, "V": 325.32968673, "T": "2018-01-03T04:30:00", "BV": 5.41672592}, {"O": 0.01664206, "H": 0.0166698, "L": 0.01661005, "C": 0.01661005, "V": 381.54965791, "T": "2018-01-03T04:35:00", "BV": 6.34954234}, {"O": 0.01661005, "H": 0.01664142, "L": 0.01649006, "C": 0.0165, "V": 1201.44532541, "T": "2018-01-03T04:40:00", "BV": 19.85658329}, {"O": 0.0165, "H": 0.0166, "L": 0.01649911, "C": 0.0165101, "V": 527.25521089, "T": "2018-01-03T04:45:00", "BV": 8.71195234}, {"O": 0.01651012, "H": 0.0166779, "L": 0.01651012, "C": 0.01659508, "V": 447.98518989, "T": "2018-01-03T04:50:00", "BV": 7.43073249}, {"O": 0.01667655, "H": 0.01667655, "L": 0.016595, "C": 0.01663, "V": 329.46201636, "T": "2018-01-03T04:55:00", "BV": 5.47233918}, {"O": 0.01659513, "H": 0.0166762, "L": 0.01659508, "C": 0.01667501, "V": 476.828224, "T": "2018-01-03T05:00:00", "BV": 7.94348033}, {"O": 0.01667501, "H": 0.01670777, "L": 0.01664008, "C": 0.01667597, "V": 227.47507676, "T": "2018-01-03T05:05:00", "BV": 3.79259537}, {"O": 0.01667597, "H": 0.01675, "L": 0.01666666, "C": 0.01667598, "V": 210.22301336, "T": "2018-01-03T05:10:00", "BV": 3.50716161}, {"O": 0.01674777, "H": 0.01677837, "L": 0.01667598, "C": 0.01667605, "V": 279.90565154, "T": "2018-01-03T05:15:00", "BV": 4.67529621}, {"O": 0.01667605, "H": 0.01674334, "L": 0.01666667, "C": 0.01667599, "V": 250.51455882, "T": "2018-01-03T05:20:00", "BV": 4.17831927}, {"O": 0.01666667, "H": 0.01666698, "L": 0.016595, "C": 0.016655, "V": 342.14528431, "T": "2018-01-03T05:25:00", "BV": 5.69452141}, {"O": 0.016654, "H": 0.016665, "L": 0.016522, "C": 0.0166, "V": 265.70358145, "T": "2018-01-03T05:30:00", "BV": 4.41681408}, {"O": 0.0166, "H": 0.016665, "L": 0.01640002, "C": 0.01658001, "V": 1248.9800882, "T": "2018-01-03T05:35:00", "BV": 20.68308799}, {"O": 0.01658001, "H": 0.01665, "L": 0.01658001, "C": 0.01663117, "V": 216.53260514, "T": "2018-01-03T05:40:00", "BV": 3.60121392}, {"O": 0.01663117, "H": 0.01674308, "L": 0.01663117, "C": 0.01663117, "V": 575.55126882, "T": "2018-01-03T05:45:00", "BV": 9.59982924}, {"O": 0.01663118, "H": 0.01669496, "L": 0.01663117, "C": 0.016634, "V": 418.36088463, "T": "2018-01-03T05:50:00", "BV": 6.96510882}, {"O": 0.016634, "H": 0.01668936, "L": 0.016632, "C": 0.01666, "V": 244.31610974, "T": "2018-01-03T05:55:00", "BV": 4.06796251}, {"O": 0.01666, "H": 0.01674308, "L": 0.016632, "C": 0.01663205, "V": 329.64663182, "T": "2018-01-03T06:00:00", "BV": 5.49196925}, {"O": 0.01666028, "H": 0.01666029, "L": 0.01663117, "C": 0.016632, "V": 280.27200475, "T": "2018-01-03T06:05:00", "BV": 4.66294993}, {"O": 0.016632, "H": 0.016632, "L": 0.01660001, "C": 0.01660002, "V": 344.22342634, "T": "2018-01-03T06:10:00", "BV": 5.72462511}, {"O": 0.01660002, "H": 0.01662, "L": 0.01636651, "C": 0.01662, "V": 661.31211664, "T": "2018-01-03T06:15:00", "BV": 10.90816364}, {"O": 0.01661117, "H": 0.01663, "L": 0.01656, "C": 0.0165701, "V": 587.34523408, "T": "2018-01-03T06:20:00", "BV": 9.7365543}, {"O": 0.0165701, "H": 0.01666034, "L": 0.0165701, "C": 0.01666028, "V": 301.31227732, "T": "2018-01-03T06:25:00", "BV": 5.0103671}, {"O": 0.01666028, "H": 0.01671761, "L": 0.0165701, "C": 0.01657012, "V": 194.91256, "T": "2018-01-03T06:30:00", "BV": 3.2420447}, {"O": 0.01657012, "H": 0.01666513, "L": 0.01652943, "C": 0.01657, "V": 351.98214402, "T": "2018-01-03T06:35:00", "BV": 5.85628537}, {"O": 0.01666473, "H": 0.01666473, "L": 0.01657, "C": 0.01658001, "V": 153.86051759, "T": "2018-01-03T06:40:00", "BV": 2.55801051}, {"O": 0.01658001, "H": 0.01658001, "L": 0.01650937, "C": 0.01650937, "V": 151.08090239, "T": "2018-01-03T06:45:00", "BV": 2.50101494}, {"O": 0.01656404, "H": 0.01658, "L": 0.01647256, "C": 0.01647262, "V": 335.47600019, "T": "2018-01-03T06:50:00", "BV": 5.54079304}, {"O": 0.01647262, "H": 0.01651086, "L": 0.01647251, "C": 0.01647251, "V": 398.15416867, "T": "2018-01-03T06:55:00", "BV": 6.56350656}, {"O": 0.0164725, "H": 0.01647259, "L": 0.01640002, "C": 0.01647224, "V": 334.00309695, "T": "2018-01-03T07:00:00", "BV": 5.49166152}, {"O": 0.01647224, "H": 0.01647259, "L": 0.01640027, "C": 0.01640801, "V": 394.79551327, "T": "2018-01-03T07:05:00", "BV": 6.48596526}, {"O": 0.01641621, "H": 0.01645059, "L": 0.01640801, "C": 0.01645059, "V": 370.3097899, "T": "2018-01-03T07:10:00", "BV": 6.08519155}, {"O": 0.01641624, "H": 0.01645059, "L": 0.01640726, "C": 0.0164258, "V": 271.07713497, "T": "2018-01-03T07:15:00", "BV": 4.45492664}, {"O": 0.0164258, "H": 0.01651086, "L": 0.01635595, "C": 0.01647258, "V": 636.08666226, "T": "2018-01-03T07:20:00", "BV": 10.45250513}, {"O": 0.01651085, "H": 0.01651085, "L": 0.01640001, "C": 0.01648, "V": 157.58982727, "T": "2018-01-03T07:25:00", "BV": 2.59527356}, {"O": 0.01649967, "H": 0.01651086, "L": 0.01647258, "C": 0.01647258, "V": 172.83038738, "T": "2018-01-03T07:30:00", "BV": 2.85159964}, {"O": 0.01649968, "H": 0.01655265, "L": 0.01645, "C": 0.0165, "V": 442.04435107, "T": "2018-01-03T07:35:00", "BV": 7.29263225}, {"O": 0.0165, "H": 0.01657791, "L": 0.01648001, "C": 0.01655001, "V": 193.81375079, "T": "2018-01-03T07:40:00", "BV": 3.20451856}, {"O": 0.01655001, "H": 0.01655263, "L": 0.01648609, "C": 0.01648613, "V": 440.4971459, "T": "2018-01-03T07:45:00", "BV": 7.27985877}, {"O": 0.01648613, "H": 0.01654997, "L": 0.01645, "C": 0.01646084, "V": 316.14746774, "T": "2018-01-03T07:50:00", "BV": 5.21263747}, {"O": 0.01650486, "H": 0.01650487, "L": 0.01645, "C": 0.01645, "V": 354.3443198, "T": "2018-01-03T07:55:00", "BV": 5.83644603}, {"O": 0.01645001, "H": 0.01650485, "L": 0.01645, "C": 0.0165, "V": 341.01034159, "T": "2018-01-03T08:00:00", "BV": 5.61266326}, {"O": 0.0165, "H": 0.016505, "L": 0.01645, "C": 0.0165, "V": 1425.62910841, "T": "2018-01-03T08:05:00", "BV": 23.50617477}, {"O": 0.0165, "H": 0.01658, "L": 0.01645007, "C": 0.01650012, "V": 413.11745942, "T": "2018-01-03T08:10:00", "BV": 6.82092715}, {"O": 0.01650012, "H": 0.01657491, "L": 0.01645724, "C": 0.01646662, "V": 548.63750919, "T": "2018-01-03T08:15:00", "BV": 9.03790932}, {"O": 0.01646662, "H": 0.01658, "L": 0.01646662, "C": 0.01650853, "V": 690.59096412, "T": "2018-01-03T08:20:00", "BV": 11.40062662}, {"O": 0.01650853, "H": 0.01658, "L": 0.01646661, "C": 0.01646874, "V": 518.79727444, "T": "2018-01-03T08:25:00", "BV": 8.56696316}, {"O": 0.01646876, "H": 0.01657691, "L": 0.01646876, "C": 0.0165, "V": 462.87679143, "T": "2018-01-03T08:30:00", "BV": 7.63850349}, {"O": 0.01651017, "H": 0.01651017, "L": 0.01647086, "C": 0.01647122, "V": 531.79780415, "T": "2018-01-03T08:35:00", "BV": 8.76277522}, {"O": 0.01647121, "H": 0.01647999, "L": 0.01647086, "C": 0.01647999, "V": 612.82482646, "T": "2018-01-03T08:40:00", "BV": 10.09676366}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01646662, "C": 0.01646662, "V": 1483.10836382, "T": "2018-01-03T08:45:00", "BV": 24.43907248}, {"O": 0.01647992, "H": 0.01647999, "L": 0.01645684, "C": 0.01645813, "V": 918.60900616, "T": "2018-01-03T08:50:00", "BV": 15.1340547}, {"O": 0.01647999, "H": 0.01647999, "L": 0.01645816, "C": 0.0164607, "V": 726.61231328, "T": "2018-01-03T08:55:00", "BV": 11.97357668}, {"O": 0.0164607, "H": 0.01649, "L": 0.01646, "C": 0.01649, "V": 2031.8327826, "T": "2018-01-03T09:00:00", "BV": 33.48177268}, {"O": 0.01649, "H": 0.01681171, "L": 0.01648, "C": 0.01654, "V": 1220.50420665, "T": "2018-01-03T09:05:00", "BV": 20.27688393}, {"O": 0.01655665, "H": 0.0166, "L": 0.01654, "C": 0.01657001, "V": 393.00471321, "T": "2018-01-03T09:10:00", "BV": 6.5137463}, {"O": 0.01657001, "H": 0.01669188, "L": 0.01649, "C": 0.01669174, "V": 838.56280835, "T": "2018-01-03T09:15:00", "BV": 13.88816061}, {"O": 0.0166, "H": 0.01673002, "L": 0.01652013, "C": 0.01657, "V": 423.34887205, "T": "2018-01-03T09:20:00", "BV": 7.05320494}, {"O": 0.01657, "H": 0.0166, "L": 0.01650101, "C": 0.0166, "V": 291.76619026, "T": "2018-01-03T09:25:00", "BV": 4.83193495}, {"O": 0.01659999, "H": 0.01662, "L": 0.01654004, "C": 0.01654004, "V": 286.78055814, "T": "2018-01-03T09:30:00", "BV": 4.75792771}, {"O": 0.01654004, "H": 0.01663978, "L": 0.01650111, "C": 0.01658929, "V": 353.28646938, "T": "2018-01-03T09:35:00", "BV": 5.84737079}, {"O": 0.01658929, "H": 0.01663869, "L": 0.01651, "C": 0.01653502, "V": 314.44429019, "T": "2018-01-03T09:40:00", "BV": 5.21191254}, {"O": 0.01658851, "H": 0.01663857, "L": 0.01653502, "C": 0.01653502, "V": 297.39543339, "T": "2018-01-03T09:45:00", "BV": 4.93223544}, {"O": 0.0165888, "H": 0.0165896, "L": 0.01650001, "C": 0.01658556, "V": 355.47944711, "T": "2018-01-03T09:50:00", "BV": 5.87844611}, {"O": 0.01650114, "H": 0.01658556, "L": 0.01645817, "C": 0.01655, "V": 421.41912263, "T": "2018-01-03T09:55:00", "BV": 6.94955611}, {"O": 0.01645857, "H": 0.01655, "L": 0.01645857, "C": 0.016459, "V": 392.21123854, "T": "2018-01-03T10:00:00", "BV": 6.46917985}, {"O": 0.0165, "H": 0.01655, "L": 0.01645876, "C": 0.01654995, "V": 285.64972363, "T": "2018-01-03T10:05:00", "BV": 4.71523062}, {"O": 0.01654995, "H": 0.01654995, "L": 0.01645823, "C": 0.016459, "V": 1483.15050923, "T": "2018-01-03T10:10:00", "BV": 24.41980193}, {"O": 0.016459, "H": 0.01658, "L": 0.01645821, "C": 0.01656144, "V": 328.83528512, "T": "2018-01-03T10:15:00", "BV": 5.43183457}, {"O": 0.01656144, "H": 0.01663857, "L": 0.01653001, "C": 0.01654998, "V": 315.52303728, "T": "2018-01-03T10:20:00", "BV": 5.22567446}, {"O": 0.01654998, "H": 0.01661767, "L": 0.01653008, "C": 0.01655, "V": 362.97893051, "T": "2018-01-03T10:25:00", "BV": 6.01461829}, {"O": 0.01659999, "H": 0.01663857, "L": 0.01648001, "C": 0.01650025, "V": 431.11058741, "T": "2018-01-03T10:30:00", "BV": 7.12941555}, {"O": 0.01650025, "H": 0.0166, "L": 0.016459, "C": 0.01655284, "V": 1107.23011126, "T": "2018-01-03T10:35:00", "BV": 18.25620152}, {"O": 0.01655284, "H": 0.01658681, "L": 0.01645816, "C": 0.01646728, "V": 1116.76129618, "T": "2018-01-03T10:40:00", "BV": 18.4231299}, {"O": 0.01649998, "H": 0.0165, "L": 0.01646725, "C": 0.01646725, "V": 473.64040241, "T": "2018-01-03T10:45:00", "BV": 7.81422881}, {"O": 0.016498, "H": 0.01655481, "L": 0.01645817, "C": 0.01646018, "V": 965.97625868, "T": "2018-01-03T10:50:00", "BV": 15.9208187}, {"O": 0.01646019, "H": 0.01657021, "L": 0.01646018, "C": 0.01647002, "V": 228.08329648, "T": "2018-01-03T10:55:00", "BV": 3.76270615}, {"O": 0.01647002, "H": 0.01655481, "L": 0.01646019, "C": 0.01646022, "V": 430.20553076, "T": "2018-01-03T11:00:00", "BV": 7.09675656}, {"O": 0.01652167, "H": 0.01657021, "L": 0.01646022, "C": 0.01652946, "V": 230.34662184, "T": "2018-01-03T11:05:00", "BV": 3.80495917}, {"O": 0.01652946, "H": 0.01663857, "L": 0.01652945, "C": 0.0166, "V": 321.38175101, "T": "2018-01-03T11:10:00", "BV": 5.33265442}, {"O": 0.0166, "H": 0.01663857, "L": 0.01650001, "C": 0.0166, "V": 240.13495637, "T": "2018-01-03T11:15:00", "BV": 3.97601205}, {"O": 0.01662, "H": 0.0166385, "L": 0.0166, "C": 0.016626, "V": 251.41587719, "T": "2018-01-03T11:20:00", "BV": 4.18110287}, {"O": 0.016626, "H": 0.01663856, "L": 0.01654158, "C": 0.01654178, "V": 383.48620352, "T": "2018-01-03T11:25:00", "BV": 6.37221619}, {"O": 0.01654181, "H": 0.016625, "L": 0.01652234, "C": 0.01655836, "V": 210.63080489, "T": "2018-01-03T11:30:00", "BV": 3.49314679}, {"O": 0.01655837, "H": 0.01663829, "L": 0.01652234, "C": 0.01653, "V": 307.0708968, "T": "2018-01-03T11:35:00", "BV": 5.08476282}, {"O": 0.01653001, "H": 0.01665, "L": 0.01653001, "C": 0.01653023, "V": 265.55488362, "T": "2018-01-03T11:40:00", "BV": 4.40734757}, {"O": 0.01653021, "H": 0.01662, "L": 0.01653021, "C": 0.01655113, "V": 306.34766695, "T": "2018-01-03T11:45:00", "BV": 5.07141436}, {"O": 0.01656, "H": 0.0166484, "L": 0.01656, "C": 0.01658002, "V": 243.05512849, "T": "2018-01-03T11:50:00", "BV": 4.03622431}, {"O": 0.01658002, "H": 0.016628, "L": 0.01651, "C": 0.01662797, "V": 427.3431724, "T": "2018-01-03T11:55:00", "BV": 7.07873863}, {"O": 0.01662797, "H": 0.016628, "L": 0.01657745, "C": 0.01658, "V": 196.04793327, "T": "2018-01-03T12:00:00", "BV": 3.25342418}, {"O": 0.01652035, "H": 0.01665, "L": 0.01652035, "C": 0.016628, "V": 342.16779444, "T": "2018-01-03T12:05:00", "BV": 5.68671504}, {"O": 0.016628, "H": 0.01665, "L": 0.01658, "C": 0.01658002, "V": 298.96762247, "T": "2018-01-03T12:10:00", "BV": 4.96664103}, {"O": 0.01658, "H": 0.01658003, "L": 0.01651048, "C": 0.01652201, "V": 226.73339952, "T": "2018-01-03T12:15:00", "BV": 3.74946811}, {"O": 0.01653, "H": 0.01658003, "L": 0.01652, "C": 0.01652203, "V": 274.62071737, "T": "2018-01-03T12:20:00", "BV": 4.54580866}, {"O": 0.01652203, "H": 0.0166, "L": 0.01652149, "C": 0.01657996, "V": 426.55425971, "T": "2018-01-03T12:25:00", "BV": 7.06543489}, {"O": 0.01657996, "H": 0.01664, "L": 0.01652157, "C": 0.01664, "V": 218.50703293, "T": "2018-01-03T12:30:00", "BV": 3.62245414}, {"O": 0.01664582, "H": 0.01665, "L": 0.01662797, "C": 0.01662797, "V": 254.93697148, "T": "2018-01-03T12:35:00", "BV": 4.24280772}, {"O": 0.01662797, "H": 0.01665, "L": 0.01659, "C": 0.01659, "V": 202.91201249, "T": "2018-01-03T12:40:00", "BV": 3.37312429}, {"O": 0.01659, "H": 0.01664, "L": 0.01654123, "C": 0.0166, "V": 169.0685905, "T": "2018-01-03T12:45:00", "BV": 2.80626385}, {"O": 0.0166, "H": 0.0166297, "L": 0.0165722, "C": 0.01662968, "V": 205.19836882, "T": "2018-01-03T12:50:00", "BV": 3.41013963}, {"O": 0.0166297, "H": 0.01662999, "L": 0.016575, "C": 0.0166248, "V": 400.32942195, "T": "2018-01-03T12:55:00", "BV": 6.65429849}, {"O": 0.0166248, "H": 0.016625, "L": 0.01656, "C": 0.01656562, "V": 536.46049447, "T": "2018-01-03T13:00:00", "BV": 8.89066777}, {"O": 0.01656562, "H": 0.01659971, "L": 0.01656561, "C": 0.0165996, "V": 368.19467121, "T": "2018-01-03T13:05:00", "BV": 6.10068025}, {"O": 0.0165996, "H": 0.01659969, "L": 0.01657, "C": 0.01657, "V": 138.35494357, "T": "2018-01-03T13:10:00", "BV": 2.29353226}, {"O": 0.01657, "H": 0.01659972, "L": 0.01656581, "C": 0.01659972, "V": 413.36183609, "T": "2018-01-03T13:15:00", "BV": 6.85198374}, {"O": 0.01657996, "H": 0.01665293, "L": 0.01656582, "C": 0.01665, "V": 452.15177459, "T": "2018-01-03T13:20:00", "BV": 7.51657039}, {"O": 0.01665, "H": 0.01668756, "L": 0.01665, "C": 0.016675, "V": 407.17783502, "T": "2018-01-03T13:25:00", "BV": 6.78993431}, {"O": 0.016675, "H": 0.01668, "L": 0.01662999, "C": 0.01662999, "V": 314.32257068, "T": "2018-01-03T13:30:00", "BV": 5.23744404}, {"O": 0.01662999, "H": 0.01662999, "L": 0.01654338, "C": 0.0166, "V": 349.8669552, "T": "2018-01-03T13:35:00", "BV": 5.80152716}, {"O": 0.0166, "H": 0.01662999, "L": 0.0165427, "C": 0.01660003, "V": 325.49217137, "T": "2018-01-03T13:40:00", "BV": 5.39938401}, {"O": 0.01660003, "H": 0.0166299, "L": 0.01658, "C": 0.0166, "V": 271.66686211, "T": "2018-01-03T13:45:00", "BV": 4.51018751}, {"O": 0.0166, "H": 0.01662987, "L": 0.01658974, "C": 0.01658975, "V": 310.97109312, "T": "2018-01-03T13:50:00", "BV": 5.1602456}, {"O": 0.01658974, "H": 0.01664, "L": 0.01657001, "C": 0.01663001, "V": 343.42707727, "T": "2018-01-03T13:55:00", "BV": 5.70171954}, {"O": 0.0166375, "H": 0.01665293, "L": 0.01663001, "C": 0.01664, "V": 304.17478825, "T": "2018-01-03T14:00:00", "BV": 5.06252116}, {"O": 0.01664, "H": 0.01664001, "L": 0.0165427, "C": 0.016581, "V": 498.42371379, "T": "2018-01-03T14:05:00", "BV": 8.27504449}, {"O": 0.016581, "H": 0.0166, "L": 0.0165266, "C": 0.01652662, "V": 752.52151113, "T": "2018-01-03T14:10:00", "BV": 12.46176606}, {"O": 0.01656084, "H": 0.01664, "L": 0.01656084, "C": 0.016585, "V": 424.70575728, "T": "2018-01-03T14:15:00", "BV": 7.04896409}, {"O": 0.016585, "H": 0.01661, "L": 0.0165609, "C": 0.01659091, "V": 338.99638651, "T": "2018-01-03T14:20:00", "BV": 5.62152702}, {"O": 0.0165999, "H": 0.0165999, "L": 0.01655, "C": 0.01659089, "V": 416.83545181, "T": "2018-01-03T14:25:00", "BV": 6.91015651}, {"O": 0.01659089, "H": 0.01659174, "L": 0.01657, "C": 0.01659091, "V": 449.56740608, "T": "2018-01-03T14:30:00", "BV": 7.45862762}, {"O": 0.0165909, "H": 0.01659091, "L": 0.01655003, "C": 0.01659091, "V": 1261.83139252, "T": "2018-01-03T14:35:00", "BV": 20.9327447}, {"O": 0.0165909, "H": 0.01659091, "L": 0.01654553, "C": 0.01654571, "V": 668.15439655, "T": "2018-01-03T14:40:00", "BV": 11.05933375}, {"O": 0.01654571, "H": 0.01659091, "L": 0.0165455, "C": 0.01654552, "V": 404.96328761, "T": "2018-01-03T14:45:00", "BV": 6.70315391}, {"O": 0.01654551, "H": 0.01659091, "L": 0.01653, "C": 0.01654092, "V": 1306.37416797, "T": "2018-01-03T14:50:00", "BV": 21.61467535}, {"O": 0.01654092, "H": 0.0165999, "L": 0.01651048, "C": 0.01652099, "V": 1051.42992962, "T": "2018-01-03T14:55:00", "BV": 17.38323312}, {"O": 0.01652099, "H": 0.01657907, "L": 0.01650001, "C": 0.01650001, "V": 708.57208952, "T": "2018-01-03T15:00:00", "BV": 11.69805517}, {"O": 0.01650001, "H": 0.0165003, "L": 0.01645808, "C": 0.01646022, "V": 456.30288417, "T": "2018-01-03T15:05:00", "BV": 7.52111672}, {"O": 0.01646022, "H": 0.01649999, "L": 0.01645383, "C": 0.01646101, "V": 749.97426531, "T": "2018-01-03T15:10:00", "BV": 12.35178703}, {"O": 0.016462, "H": 0.0164836, "L": 0.016437, "C": 0.01643722, "V": 1187.79344873, "T": "2018-01-03T15:15:00", "BV": 19.53430571}, {"O": 0.01643723, "H": 0.01643999, "L": 0.01640006, "C": 0.0164319, "V": 582.73298788, "T": "2018-01-03T15:20:00", "BV": 9.57066994}, {"O": 0.01643255, "H": 0.01643694, "L": 0.01638916, "C": 0.01638916, "V": 531.71090672, "T": "2018-01-03T15:25:00", "BV": 8.72532523}, {"O": 0.016393, "H": 0.01643693, "L": 0.01639001, "C": 0.0164, "V": 898.92236042, "T": "2018-01-03T15:30:00", "BV": 14.73724527}, {"O": 0.01639898, "H": 0.01643693, "L": 0.016393, "C": 0.0164208, "V": 665.60913869, "T": "2018-01-03T15:35:00", "BV": 10.92528862}, {"O": 0.01642001, "H": 0.01643693, "L": 0.0164, "C": 0.01642, "V": 798.75416252, "T": "2018-01-03T15:40:00", "BV": 13.11643054}, {"O": 0.01642001, "H": 0.01645498, "L": 0.01640003, "C": 0.01641051, "V": 782.89596507, "T": "2018-01-03T15:45:00", "BV": 12.85924434}, {"O": 0.01641052, "H": 0.01645, "L": 0.016393, "C": 0.016393, "V": 546.34923317, "T": "2018-01-03T15:50:00", "BV": 8.96691354}, {"O": 0.01639868, "H": 0.01643, "L": 0.01637003, "C": 0.01641997, "V": 847.63067529, "T": "2018-01-03T15:55:00", "BV": 13.89748811}, {"O": 0.01641997, "H": 0.01645, "L": 0.01637822, "C": 0.01639643, "V": 464.81389154, "T": "2018-01-03T16:00:00", "BV": 7.62859876}, {"O": 0.0164, "H": 0.01643763, "L": 0.01639151, "C": 0.0163925, "V": 523.84854668, "T": "2018-01-03T16:05:00", "BV": 8.59013154}, {"O": 0.0163925, "H": 0.01640001, "L": 0.01637, "C": 0.0163701, "V": 457.72177448, "T": "2018-01-03T16:10:00", "BV": 7.49650549}, {"O": 0.0163701, "H": 0.01639251, "L": 0.01635819, "C": 0.01639251, "V": 862.37973914, "T": "2018-01-03T16:15:00", "BV": 14.11355542}, {"O": 0.01635832, "H": 0.01639251, "L": 0.01635832, "C": 0.01636014, "V": 988.62494383, "T": "2018-01-03T16:20:00", "BV": 16.17887779}, {"O": 0.0163601, "H": 0.016391, "L": 0.01635823, "C": 0.01635836, "V": 961.22003383, "T": "2018-01-03T16:25:00", "BV": 15.73634762}, {"O": 0.01636981, "H": 0.0164, "L": 0.01635836, "C": 0.01637604, "V": 932.44332165, "T": "2018-01-03T16:30:00", "BV": 15.27213796}, {"O": 0.016375, "H": 0.016376, "L": 0.01635825, "C": 0.01636001, "V": 703.44136905, "T": "2018-01-03T16:35:00", "BV": 11.50999207}, {"O": 0.01636, "H": 0.01638001, "L": 0.01635126, "C": 0.01635506, "V": 674.29475137, "T": "2018-01-03T16:40:00", "BV": 11.03218918}, {"O": 0.01635506, "H": 0.01642, "L": 0.01635126, "C": 0.01636005, "V": 655.2124137, "T": "2018-01-03T16:45:00", "BV": 10.71944939}, {"O": 0.01636005, "H": 0.01638, "L": 0.01634, "C": 0.01634561, "V": 441.72730808, "T": "2018-01-03T16:50:00", "BV": 7.22349179}, {"O": 0.01634561, "H": 0.016349, "L": 0.01632778, "C": 0.01632778, "V": 651.68925311, "T": "2018-01-03T16:55:00", "BV": 10.64942823}, {"O": 0.01632778, "H": 0.01634562, "L": 0.0163, "C": 0.01630007, "V": 780.90362189, "T": "2018-01-03T17:00:00", "BV": 12.73686223}, {"O": 0.0163213, "H": 0.016349, "L": 0.016233, "C": 0.01631001, "V": 1785.33354196, "T": "2018-01-03T17:05:00", "BV": 29.08400027}, {"O": 0.01627778, "H": 0.016349, "L": 0.01627778, "C": 0.01634898, "V": 764.29373031, "T": "2018-01-03T17:10:00", "BV": 12.47312732}, {"O": 0.01634898, "H": 0.01634899, "L": 0.016285, "C": 0.01634865, "V": 503.70434376, "T": "2018-01-03T17:15:00", "BV": 8.21882707}, {"O": 0.01634865, "H": 0.0163489, "L": 0.01631001, "C": 0.01631105, "V": 482.93749391, "T": "2018-01-03T17:20:00", "BV": 7.88549306}, {"O": 0.01634, "H": 0.0163489, "L": 0.01631, "C": 0.01631102, "V": 546.71271516, "T": "2018-01-03T17:25:00", "BV": 8.92054041}, {"O": 0.01631102, "H": 0.01634, "L": 0.01628502, "C": 0.01631001, "V": 365.03550732, "T": "2018-01-03T17:30:00", "BV": 5.95743496}, {"O": 0.01631055, "H": 0.01634, "L": 0.01631001, "C": 0.0163105, "V": 585.36805875, "T": "2018-01-03T17:35:00", "BV": 9.54990947}, {"O": 0.01631058, "H": 0.01631058, "L": 0.01625801, "C": 0.01625804, "V": 649.04547877, "T": "2018-01-03T17:40:00", "BV": 10.57063481}, {"O": 0.01625805, "H": 0.01626, "L": 0.01625805, "C": 0.01625814, "V": 746.14979901, "T": "2018-01-03T17:45:00", "BV": 12.13124128}, {"O": 0.01625814, "H": 0.0162588, "L": 0.01624008, "C": 0.01624008, "V": 1271.85313781, "T": "2018-01-03T17:50:00", "BV": 20.67716077}, {"O": 0.016249, "H": 0.016349, "L": 0.01623301, "C": 0.01628, "V": 659.55455519, "T": "2018-01-03T17:55:00", "BV": 10.7387436}, {"O": 0.01627007, "H": 0.0163, "L": 0.01627005, "C": 0.01628, "V": 372.83161963, "T": "2018-01-03T18:00:00", "BV": 6.07085726}, {"O": 0.01627501, "H": 0.01633581, "L": 0.01627501, "C": 0.01630101, "V": 729.34137069, "T": "2018-01-03T18:05:00", "BV": 11.87895163}, {"O": 0.01633579, "H": 0.0164, "L": 0.01627521, "C": 0.01632, "V": 1222.27349596, "T": "2018-01-03T18:10:00", "BV": 19.94951261}, {"O": 0.01632, "H": 0.01639398, "L": 0.01630035, "C": 0.01632848, "V": 543.71801794, "T": "2018-01-03T18:15:00", "BV": 8.87533674}, {"O": 0.01632848, "H": 0.01639299, "L": 0.01630035, "C": 0.01632849, "V": 874.34869781, "T": "2018-01-03T18:20:00", "BV": 14.27502283}, {"O": 0.01632861, "H": 0.01639299, "L": 0.01632848, "C": 0.01632848, "V": 951.93669057, "T": "2018-01-03T18:25:00", "BV": 15.54791731}, {"O": 0.01632848, "H": 0.01637144, "L": 0.016289, "C": 0.01630801, "V": 826.21365486, "T": "2018-01-03T18:30:00", "BV": 13.47571579}, {"O": 0.01630801, "H": 0.01637899, "L": 0.01629, "C": 0.0163286, "V": 812.3318269, "T": "2018-01-03T18:35:00", "BV": 13.24836056}, {"O": 0.0163286, "H": 0.01639155, "L": 0.016301, "C": 0.0163286, "V": 655.21702525, "T": "2018-01-03T18:40:00", "BV": 10.70059074}, {"O": 0.0163286, "H": 0.01639396, "L": 0.01629, "C": 0.01639396, "V": 1424.82799762, "T": "2018-01-03T18:45:00", "BV": 23.24302242}, {"O": 0.016392, "H": 0.01639574, "L": 0.0163, "C": 0.016394, "V": 769.27461061, "T": "2018-01-03T18:50:00", "BV": 12.56891084}, {"O": 0.016394, "H": 0.0164, "L": 0.01630705, "C": 0.016347, "V": 999.23114745, "T": "2018-01-03T18:55:00", "BV": 16.35736738}, {"O": 0.016347, "H": 0.0163471, "L": 0.0163138, "C": 0.016318, "V": 1183.54377978, "T": "2018-01-03T19:00:00", "BV": 19.30879784}, {"O": 0.01631387, "H": 0.01638, "L": 0.01631385, "C": 0.01631387, "V": 778.6787588, "T": "2018-01-03T19:05:00", "BV": 12.70903276}, {"O": 0.01631387, "H": 0.01637468, "L": 0.01631387, "C": 0.01631389, "V": 977.28462004, "T": "2018-01-03T19:10:00", "BV": 15.94346402}, {"O": 0.01631395, "H": 0.0164, "L": 0.01631389, "C": 0.01631414, "V": 550.65204136, "T": "2018-01-03T19:15:00", "BV": 8.99442172}, {"O": 0.01631415, "H": 0.01642, "L": 0.01631414, "C": 0.01632, "V": 851.1548366, "T": "2018-01-03T19:20:00", "BV": 13.90512569}, {"O": 0.01632004, "H": 0.0164, "L": 0.01632, "C": 0.01637552, "V": 840.14286384, "T": "2018-01-03T19:25:00", "BV": 13.75631598}, {"O": 0.01639293, "H": 0.01644999, "L": 0.01637552, "C": 0.01644999, "V": 980.47002982, "T": "2018-01-03T19:30:00", "BV": 16.07999474}, {"O": 0.01643, "H": 0.0164836, "L": 0.01642889, "C": 0.01645164, "V": 783.32587026, "T": "2018-01-03T19:35:00", "BV": 12.88659833}, {"O": 0.016473, "H": 0.0165, "L": 0.01645165, "C": 0.016499, "V": 704.88044885, "T": "2018-01-03T19:40:00", "BV": 11.61090754}, {"O": 0.016499, "H": 0.01653999, "L": 0.016499, "C": 0.01650008, "V": 605.94342305, "T": "2018-01-03T19:45:00", "BV": 9.9996607}, {"O": 0.01650008, "H": 0.01654442, "L": 0.01650002, "C": 0.0165002, "V": 732.18813432, "T": "2018-01-03T19:50:00", "BV": 12.08805796}, {"O": 0.01650049, "H": 0.01658, "L": 0.01650017, "C": 0.01653, "V": 576.50997183, "T": "2018-01-03T19:55:00", "BV": 9.51886876}, {"O": 0.01653, "H": 0.01659405, "L": 0.01650449, "C": 0.01652, "V": 882.32057455, "T": "2018-01-03T20:00:00", "BV": 14.58042188}, {"O": 0.0165202, "H": 0.01659405, "L": 0.01651, "C": 0.01651006, "V": 1232.4960951, "T": "2018-01-03T20:05:00", "BV": 20.3678857}, {"O": 0.01651006, "H": 0.01651845, "L": 0.01642262, "C": 0.01649, "V": 1352.14668629, "T": "2018-01-03T20:10:00", "BV": 22.29598488}, {"O": 0.01642989, "H": 0.01651006, "L": 0.0164, "C": 0.016489, "V": 1472.14711609, "T": "2018-01-03T20:15:00", "BV": 24.24885099}, {"O": 0.01642, "H": 0.016519, "L": 0.01641, "C": 0.01642005, "V": 1064.41156534, "T": "2018-01-03T20:20:00", "BV": 17.51234605}, {"O": 0.01641001, "H": 0.01649932, "L": 0.01637559, "C": 0.0164, "V": 847.45948632, "T": "2018-01-03T20:25:00", "BV": 13.90577797}, {"O": 0.01640109, "H": 0.01640109, "L": 0.01633001, "C": 0.01633652, "V": 1144.49340532, "T": "2018-01-03T20:30:00", "BV": 18.71072514}, {"O": 0.01634889, "H": 0.0163489, "L": 0.01633651, "C": 0.01633651, "V": 959.19995698, "T": "2018-01-03T20:35:00", "BV": 15.67604454}, {"O": 0.01633651, "H": 0.01634889, "L": 0.01632006, "C": 0.016328, "V": 844.31186873, "T": "2018-01-03T20:40:00", "BV": 13.79163444}, {"O": 0.01632364, "H": 0.01633999, "L": 0.01630105, "C": 0.016303, "V": 883.61425461, "T": "2018-01-03T20:45:00", "BV": 14.42017997}, {"O": 0.01630105, "H": 0.01635, "L": 0.01627016, "C": 0.01627336, "V": 1220.9157146, "T": "2018-01-03T20:50:00", "BV": 19.90364174}, {"O": 0.01627975, "H": 0.01635, "L": 0.01627336, "C": 0.01628001, "V": 692.55920404, "T": "2018-01-03T20:55:00", "BV": 11.28196375}, {"O": 0.01628001, "H": 0.01635, "L": 0.01628, "C": 0.0163024, "V": 421.58916451, "T": "2018-01-03T21:00:00", "BV": 6.87154208}, {"O": 0.0163024, "H": 0.01635, "L": 0.0162927, "C": 0.01629449, "V": 747.89769935, "T": "2018-01-03T21:05:00", "BV": 12.19696552}, {"O": 0.0162946, "H": 0.01645996, "L": 0.01628001, "C": 0.01645996, "V": 1063.61942146, "T": "2018-01-03T21:10:00", "BV": 17.38136583}, {"O": 0.01645996, "H": 0.01656, "L": 0.01640001, "C": 0.016559, "V": 1717.20737501, "T": "2018-01-03T21:15:00", "BV": 28.3451652}, {"O": 0.016559, "H": 0.0166, "L": 0.01648284, "C": 0.01648287, "V": 867.58627484, "T": "2018-01-03T21:20:00", "BV": 14.33555517}, {"O": 0.01648287, "H": 0.0165, "L": 0.01648284, "C": 0.01648292, "V": 627.92400191, "T": "2018-01-03T21:25:00", "BV": 10.35151664}, {"O": 0.01648292, "H": 0.016559, "L": 0.01648292, "C": 0.01652002, "V": 434.24952208, "T": "2018-01-03T21:30:00", "BV": 7.17303646}, {"O": 0.01654645, "H": 0.0165999, "L": 0.01641, "C": 0.01644992, "V": 656.55500039, "T": "2018-01-03T21:35:00", "BV": 10.84043645}, {"O": 0.01641005, "H": 0.016545, "L": 0.01641005, "C": 0.01642702, "V": 491.29839222, "T": "2018-01-03T21:40:00", "BV": 8.07517627}, {"O": 0.0164499, "H": 0.0164499, "L": 0.01641, "C": 0.01641001, "V": 559.14499315, "T": "2018-01-03T21:45:00", "BV": 9.18254134}, {"O": 0.01641001, "H": 0.016427, "L": 0.01631, "C": 0.01632448, "V": 642.09135836, "T": "2018-01-03T21:50:00", "BV": 10.51523281}, {"O": 0.01638, "H": 0.01638, "L": 0.01624001, "C": 0.01625, "V": 1555.54270404, "T": "2018-01-03T21:55:00", "BV": 25.30894113}, {"O": 0.01625, "H": 0.016318, "L": 0.01624002, "C": 0.01625354, "V": 1026.48720297, "T": "2018-01-03T22:00:00", "BV": 16.69359269}, {"O": 0.01629736, "H": 0.01632502, "L": 0.01625356, "C": 0.01629719, "V": 501.43290954, "T": "2018-01-03T22:05:00", "BV": 8.17020912}, {"O": 0.01629719, "H": 0.01633, "L": 0.01628255, "C": 0.01631299, "V": 519.77359778, "T": "2018-01-03T22:10:00", "BV": 8.4712113}, {"O": 0.01631299, "H": 0.01631299, "L": 0.0162828, "C": 0.0162835, "V": 587.8856534, "T": "2018-01-03T22:15:00", "BV": 9.57672566}, {"O": 0.01628281, "H": 0.0162829, "L": 0.01625401, "C": 0.01625403, "V": 734.94008055, "T": "2018-01-03T22:20:00", "BV": 11.96070617}, {"O": 0.01625404, "H": 0.016289, "L": 0.01625403, "C": 0.016285, "V": 631.47963198, "T": "2018-01-03T22:25:00", "BV": 10.27280516}, {"O": 0.016285, "H": 0.01639011, "L": 0.01628352, "C": 0.016295, "V": 684.17635564, "T": "2018-01-03T22:30:00", "BV": 11.18878151}, {"O": 0.016295, "H": 0.0162995, "L": 0.01624001, "C": 0.01625, "V": 652.63244732, "T": "2018-01-03T22:35:00", "BV": 10.61255673}, {"O": 0.01625, "H": 0.01637999, "L": 0.01623159, "C": 0.0162996, "V": 1116.37726995, "T": "2018-01-03T22:40:00", "BV": 18.15189001}, {"O": 0.01627403, "H": 0.01639011, "L": 0.01624002, "C": 0.01625583, "V": 629.33497986, "T": "2018-01-03T22:45:00", "BV": 10.2539468}, {"O": 0.01625582, "H": 0.01629999, "L": 0.01624003, "C": 0.01629951, "V": 818.91875696, "T": "2018-01-03T22:50:00", "BV": 13.34174131}, {"O": 0.0162996, "H": 0.016375, "L": 0.01629951, "C": 0.01629957, "V": 834.26383795, "T": "2018-01-03T22:55:00", "BV": 13.61066002}, {"O": 0.01630502, "H": 0.01636987, "L": 0.0162995, "C": 0.01630002, "V": 1262.17063752, "T": "2018-01-03T23:00:00", "BV": 20.58666697}, {"O": 0.01630001, "H": 0.016414, "L": 0.0163, "C": 0.01630008, "V": 780.38935416, "T": "2018-01-03T23:05:00", "BV": 12.77653448}, {"O": 0.0163001, "H": 0.0164, "L": 0.0163, "C": 0.0163, "V": 782.88532166, "T": "2018-01-03T23:10:00", "BV": 12.76689002}, {"O": 0.0163, "H": 0.01639998, "L": 0.0163, "C": 0.0163, "V": 611.85527984, "T": "2018-01-03T23:15:00", "BV": 9.99039487}, {"O": 0.01631111, "H": 0.01638994, "L": 0.0163, "C": 0.01636986, "V": 621.78792113, "T": "2018-01-03T23:20:00", "BV": 10.14411507}, {"O": 0.01636986, "H": 0.01638994, "L": 0.0163, "C": 0.0163, "V": 907.72733656, "T": "2018-01-03T23:25:00", "BV": 14.81656641}, {"O": 0.0163, "H": 0.01631, "L": 0.0162995, "C": 0.0162995, "V": 407.63796748, "T": "2018-01-03T23:30:00", "BV": 6.64644456}, {"O": 0.0163, "H": 0.01631, "L": 0.01626402, "C": 0.0163055, "V": 334.39887382, "T": "2018-01-03T23:35:00", "BV": 5.45015102}, {"O": 0.0163055, "H": 0.01631, "L": 0.01624002, "C": 0.01624002, "V": 465.49735879, "T": "2018-01-03T23:40:00", "BV": 7.58699303}, {"O": 0.01625, "H": 0.016285, "L": 0.01620059, "C": 0.01620059, "V": 652.70194355, "T": "2018-01-03T23:45:00", "BV": 10.59284531}, {"O": 0.01620059, "H": 0.016202, "L": 0.0161333, "C": 0.01618199, "V": 1059.84282891, "T": "2018-01-03T23:50:00", "BV": 17.13454965}, {"O": 0.01616503, "H": 0.016182, "L": 0.01612, "C": 0.01613, "V": 649.84600138, "T": "2018-01-03T23:55:00", "BV": 10.48816727}, {"O": 0.01613, "H": 0.0161333, "L": 0.0160748, "C": 0.0160748, "V": 474.98154463, "T": "2018-01-04T00:00:00", "BV": 7.65225943}, {"O": 0.0160748, "H": 0.01609, "L": 0.01606934, "C": 0.016074, "V": 364.40909373, "T": "2018-01-04T00:05:00", "BV": 5.85776936}, {"O": 0.016074, "H": 0.01607402, "L": 0.016, "C": 0.01600001, "V": 1356.87582296, "T": "2018-01-04T00:10:00", "BV": 21.74416504}, {"O": 0.01600001, "H": 0.01605001, "L": 0.01599001, "C": 0.01599002, "V": 1134.03763756, "T": "2018-01-04T00:15:00", "BV": 18.14263311}, {"O": 0.01599518, "H": 0.0160557, "L": 0.01599165, "C": 0.01599175, "V": 1263.48636296, "T": "2018-01-04T00:20:00", "BV": 20.21073978}, {"O": 0.01599517, "H": 0.01606864, "L": 0.01595816, "C": 0.01596301, "V": 1186.21074391, "T": "2018-01-04T00:25:00", "BV": 18.96090145}, {"O": 0.01596301, "H": 0.0159799, "L": 0.01595816, "C": 0.01595818, "V": 593.96521274, "T": "2018-01-04T00:30:00", "BV": 9.48417231}, {"O": 0.01596, "H": 0.01600865, "L": 0.01593332, "C": 0.01599853, "V": 995.46929618, "T": "2018-01-04T00:35:00", "BV": 15.89869181}, {"O": 0.01599852, "H": 0.016, "L": 0.01593285, "C": 0.01593285, "V": 737.64963893, "T": "2018-01-04T00:40:00", "BV": 11.80032483}, {"O": 0.01593285, "H": 0.015995, "L": 0.0159049, "C": 0.01590492, "V": 668.69416758, "T": "2018-01-04T00:45:00", "BV": 10.64825871}, {"O": 0.01590492, "H": 0.01597999, "L": 0.01590492, "C": 0.01591002, "V": 835.73701261, "T": "2018-01-04T00:50:00", "BV": 13.30753415}, {"O": 0.01591003, "H": 0.01597998, "L": 0.01574403, "C": 0.01592, "V": 1523.7721847, "T": "2018-01-04T00:55:00", "BV": 24.21452976}, {"O": 0.01592, "H": 0.01597999, "L": 0.01585315, "C": 0.01591012, "V": 2064.61021565, "T": "2018-01-04T01:00:00", "BV": 32.79354232}, {"O": 0.01591012, "H": 0.01598125, "L": 0.01589, "C": 0.01593, "V": 549.48119286, "T": "2018-01-04T01:05:00", "BV": 8.75447286}, {"O": 0.01593, "H": 0.0159798, "L": 0.01589057, "C": 0.0159141, "V": 599.03628604, "T": "2018-01-04T01:10:00", "BV": 9.5352824}, {"O": 0.0159141, "H": 0.01593005, "L": 0.01586, "C": 0.01586, "V": 971.21223061, "T": "2018-01-04T01:15:00", "BV": 15.4328895}, {"O": 0.0158668, "H": 0.0158697, "L": 0.01569325, "C": 0.01571164, "V": 1058.38614701, "T": "2018-01-04T01:20:00", "BV": 16.66765951}, {"O": 0.01571164, "H": 0.01582, "L": 0.01549, "C": 0.01574, "V": 1348.77336796, "T": "2018-01-04T01:25:00", "BV": 21.10875749}, {"O": 0.0157401, "H": 0.01579, "L": 0.01561596, "C": 0.01569991, "V": 1254.80531336, "T": "2018-01-04T01:30:00", "BV": 19.72114857}, {"O": 0.01569996, "H": 0.0157, "L": 0.01568, "C": 0.01569, "V": 721.78115882, "T": "2018-01-04T01:35:00", "BV": 11.32585945}, {"O": 0.01569015, "H": 0.01578795, "L": 0.01561593, "C": 0.01561593, "V": 895.95647165, "T": "2018-01-04T01:40:00", "BV": 14.0627579}, {"O": 0.01561593, "H": 0.01566001, "L": 0.01551507, "C": 0.01554003, "V": 1316.54471584, "T": "2018-01-04T01:45:00", "BV": 20.48666362}, {"O": 0.01554003, "H": 0.01560999, "L": 0.015438, "C": 0.01553556, "V": 1237.40780328, "T": "2018-01-04T01:50:00", "BV": 19.2071126}, {"O": 0.01553556, "H": 0.01559396, "L": 0.01543255, "C": 0.0155, "V": 1286.48623181, "T": "2018-01-04T01:55:00", "BV": 19.938671}, {"O": 0.01556, "H": 0.01556, "L": 0.01543256, "C": 0.01543882, "V": 868.30155295, "T": "2018-01-04T02:00:00", "BV": 13.45630838}, {"O": 0.01548503, "H": 0.01555, "L": 0.01535, "C": 0.01549049, "V": 1327.41328822, "T": "2018-01-04T02:05:00", "BV": 20.48695037}, {"O": 0.01549049, "H": 0.0155491, "L": 0.01549, "C": 0.015499, "V": 816.07142493, "T": "2018-01-04T02:10:00", "BV": 12.65185181}, {"O": 0.015499, "H": 0.01561, "L": 0.01549, "C": 0.01559988, "V": 644.06524458, "T": "2018-01-04T02:15:00", "BV": 10.01927876}, {"O": 0.01559988, "H": 0.01560499, "L": 0.01549524, "C": 0.01550015, "V": 568.49009606, "T": "2018-01-04T02:20:00", "BV": 8.85597067}, {"O": 0.01559, "H": 0.01561058, "L": 0.01550013, "C": 0.01554803, "V": 959.16836798, "T": "2018-01-04T02:25:00", "BV": 14.95153686}, {"O": 0.01559985, "H": 0.0156, "L": 0.015443, "C": 0.01556356, "V": 1299.21108395, "T": "2018-01-04T02:30:00", "BV": 20.22883909}, {"O": 0.01550082, "H": 0.015591, "L": 0.015443, "C": 0.01551, "V": 952.61172597, "T": "2018-01-04T02:35:00", "BV": 14.78668567}, {"O": 0.01551, "H": 0.015585, "L": 0.01546501, "C": 0.01548505, "V": 968.73657767, "T": "2018-01-04T02:40:00", "BV": 15.02429618}, {"O": 0.01548505, "H": 0.0156, "L": 0.01548505, "C": 0.01556099, "V": 697.10398117, "T": "2018-01-04T02:45:00", "BV": 10.85568901}, {"O": 0.01559984, "H": 0.0156, "L": 0.01556099, "C": 0.01556099, "V": 328.98178991, "T": "2018-01-04T02:50:00", "BV": 5.13074934}, {"O": 0.01556099, "H": 0.01570915, "L": 0.01556099, "C": 0.01570222, "V": 790.7842473, "T": "2018-01-04T02:55:00", "BV": 12.35845007}, {"O": 0.01570222, "H": 0.01574747, "L": 0.01560002, "C": 0.01560311, "V": 996.86452982, "T": "2018-01-04T03:00:00", "BV": 15.6417088}, {"O": 0.01560501, "H": 0.0157979, "L": 0.01560311, "C": 0.01564111, "V": 735.18293934, "T": "2018-01-04T03:05:00", "BV": 11.54110537}, {"O": 0.01564111, "H": 0.015776, "L": 0.01563103, "C": 0.015748, "V": 712.30332948, "T": "2018-01-04T03:10:00", "BV": 11.16120143}, {"O": 0.015748, "H": 0.01581899, "L": 0.01573188, "C": 0.01575835, "V": 412.97839915, "T": "2018-01-04T03:15:00", "BV": 6.51747029}, {"O": 0.01575835, "H": 0.01577412, "L": 0.01570001, "C": 0.015773, "V": 385.32539462, "T": "2018-01-04T03:20:00", "BV": 6.06781058}, {"O": 0.0157508, "H": 0.015773, "L": 0.01571469, "C": 0.015757, "V": 497.98155242, "T": "2018-01-04T03:25:00", "BV": 7.8466678}, {"O": 0.015758, "H": 0.015772, "L": 0.01571494, "C": 0.01575802, "V": 786.57170798, "T": "2018-01-04T03:30:00", "BV": 12.38497416}, {"O": 0.01571584, "H": 0.01575802, "L": 0.01571506, "C": 0.01571605, "V": 296.10905218, "T": "2018-01-04T03:35:00", "BV": 4.65918805}, {"O": 0.01575699, "H": 0.015773, "L": 0.01571604, "C": 0.01576, "V": 454.36487633, "T": "2018-01-04T03:40:00", "BV": 7.15151744}, {"O": 0.015764, "H": 0.0157665, "L": 0.01576, "C": 0.015765, "V": 171.25962303, "T": "2018-01-04T03:45:00", "BV": 2.69951068}, {"O": 0.015765, "H": 0.0158, "L": 0.01576001, "C": 0.015764, "V": 543.03065854, "T": "2018-01-04T03:50:00", "BV": 8.5604411}, {"O": 0.015764, "H": 0.01582189, "L": 0.01576002, "C": 0.015801, "V": 432.80178513, "T": "2018-01-04T03:55:00", "BV": 6.82429379}, {"O": 0.01580001, "H": 0.01585071, "L": 0.01576005, "C": 0.01585069, "V": 467.32621024, "T": "2018-01-04T04:00:00", "BV": 7.38488178}, {"O": 0.01585069, "H": 0.01596973, "L": 0.01580501, "C": 0.015934, "V": 798.51100046, "T": "2018-01-04T04:05:00", "BV": 12.6705719}, {"O": 0.0159, "H": 0.01605, "L": 0.01581, "C": 0.01590267, "V": 506.22675187, "T": "2018-01-04T04:10:00", "BV": 8.07101333}, {"O": 0.01587, "H": 0.0159498, "L": 0.01580001, "C": 0.01582511, "V": 359.7108851, "T": "2018-01-04T04:15:00", "BV": 5.70252091}, {"O": 0.01582511, "H": 0.015935, "L": 0.01582511, "C": 0.0159, "V": 380.32165793, "T": "2018-01-04T04:20:00", "BV": 6.04184164}, {"O": 0.0158859, "H": 0.015933, "L": 0.0158859, "C": 0.015902, "V": 237.5885812, "T": "2018-01-04T04:25:00", "BV": 3.78166582}, {"O": 0.015902, "H": 0.015933, "L": 0.0159, "C": 0.015901, "V": 274.23163321, "T": "2018-01-04T04:30:00", "BV": 4.36357744}, {"O": 0.015901, "H": 0.01597983, "L": 0.01582511, "C": 0.01585069, "V": 538.98201842, "T": "2018-01-04T04:35:00", "BV": 8.58431728}, {"O": 0.01585069, "H": 0.01592236, "L": 0.01585, "C": 0.01585069, "V": 433.74146959, "T": "2018-01-04T04:40:00", "BV": 6.87503197}, {"O": 0.01585069, "H": 0.01596, "L": 0.0158501, "C": 0.015855, "V": 396.37203082, "T": "2018-01-04T04:45:00", "BV": 6.28923753}, {"O": 0.01593697, "H": 0.01593697, "L": 0.0158501, "C": 0.01585012, "V": 241.93522871, "T": "2018-01-04T04:50:00", "BV": 3.83510591}, {"O": 0.0158539, "H": 0.01592696, "L": 0.0158501, "C": 0.0158531, "V": 239.87565672, "T": "2018-01-04T04:55:00", "BV": 3.80833222}, {"O": 0.0158531, "H": 0.01592696, "L": 0.01582149, "C": 0.0159, "V": 299.5262723, "T": "2018-01-04T05:00:00", "BV": 4.75211957}, {"O": 0.0159, "H": 0.01593824, "L": 0.01580102, "C": 0.01585139, "V": 354.87866205, "T": "2018-01-04T05:05:00", "BV": 5.63375998}, {"O": 0.0159, "H": 0.01590699, "L": 0.0158513, "C": 0.015906, "V": 268.26050827, "T": "2018-01-04T05:10:00", "BV": 4.26068448}, {"O": 0.01589383, "H": 0.01592298, "L": 0.0158513, "C": 0.01585131, "V": 470.07181163, "T": "2018-01-04T05:15:00", "BV": 7.45945028}, {"O": 0.01585131, "H": 0.015911, "L": 0.0158, "C": 0.01585131, "V": 480.9540447, "T": "2018-01-04T05:20:00", "BV": 7.62562609}, {"O": 0.01585131, "H": 0.01591998, "L": 0.01580105, "C": 0.01585001, "V": 546.00562934, "T": "2018-01-04T05:25:00", "BV": 8.66223834}, {"O": 0.01585001, "H": 0.0159, "L": 0.01580104, "C": 0.01585, "V": 491.44371068, "T": "2018-01-04T05:30:00", "BV": 7.78734375}, {"O": 0.01585001, "H": 0.01587505, "L": 0.0158, "C": 0.0158, "V": 243.98312422, "T": "2018-01-04T05:35:00", "BV": 3.85878219}, {"O": 0.01582844, "H": 0.01587, "L": 0.0158, "C": 0.01580001, "V": 252.26749984, "T": "2018-01-04T05:40:00", "BV": 3.98987098}, {"O": 0.01585, "H": 0.0159, "L": 0.01580001, "C": 0.01580003, "V": 447.06050119, "T": "2018-01-04T05:45:00", "BV": 7.07589755}, {"O": 0.01582844, "H": 0.01589985, "L": 0.0158, "C": 0.01580001, "V": 314.16038155, "T": "2018-01-04T05:50:00", "BV": 4.96819074}, {"O": 0.0158, "H": 0.01580001, "L": 0.015736, "C": 0.01575, "V": 286.56063205, "T": "2018-01-04T05:55:00", "BV": 4.51979751}, {"O": 0.01575, "H": 0.01576002, "L": 0.01571506, "C": 0.01574002, "V": 256.23397975, "T": "2018-01-04T06:00:00", "BV": 4.03553875}, {"O": 0.01574088, "H": 0.01576002, "L": 0.01574001, "C": 0.01574001, "V": 318.30584773, "T": "2018-01-04T06:05:00", "BV": 5.01275125}, {"O": 0.01574001, "H": 0.01580999, "L": 0.01574001, "C": 0.01576102, "V": 283.54134247, "T": "2018-01-04T06:10:00", "BV": 4.47000647}, {"O": 0.01576102, "H": 0.01577869, "L": 0.01576102, "C": 0.01577003, "V": 548.80769645, "T": "2018-01-04T06:15:00", "BV": 8.65562178}, {"O": 0.01577003, "H": 0.01577466, "L": 0.01577, "C": 0.01577466, "V": 386.00382078, "T": "2018-01-04T06:20:00", "BV": 6.08824539}, {"O": 0.01577466, "H": 0.01577466, "L": 0.01577001, "C": 0.01577001, "V": 810.08051883, "T": "2018-01-04T06:25:00", "BV": 12.77591263}, {"O": 0.01577004, "H": 0.01577005, "L": 0.0157689, "C": 0.01577, "V": 2026.40019107, "T": "2018-01-04T06:30:00", "BV": 31.9558401}, {"O": 0.0157689, "H": 0.01577, "L": 0.01574778, "C": 0.01575, "V": 445.82995539, "T": "2018-01-04T06:35:00", "BV": 7.02482739}, {"O": 0.01575, "H": 0.01575161, "L": 0.01561612, "C": 0.01566, "V": 386.18092747, "T": "2018-01-04T06:40:00", "BV": 6.06386635}, {"O": 0.01563, "H": 0.01567845, "L": 0.01561005, "C": 0.01563004, "V": 1231.62144763, "T": "2018-01-04T06:45:00", "BV": 19.24549074}, {"O": 0.01561011, "H": 0.01564, "L": 0.0156101, "C": 0.01563999, "V": 2094.37325072, "T": "2018-01-04T06:50:00", "BV": 32.75290456}, {"O": 0.01563899, "H": 0.01564, "L": 0.0156, "C": 0.01563013, "V": 1552.94690731, "T": "2018-01-04T06:55:00", "BV": 24.2843034}, {"O": 0.01564, "H": 0.01564, "L": 0.01560017, "C": 0.01563013, "V": 1223.97950586, "T": "2018-01-04T07:00:00", "BV": 19.14133239}, {"O": 0.01563997, "H": 0.01564, "L": 0.01560023, "C": 0.01563996, "V": 1083.62210295, "T": "2018-01-04T07:05:00", "BV": 16.94523653}, {"O": 0.01563996, "H": 0.01564, "L": 0.01563, "C": 0.01563997, "V": 1044.82619627, "T": "2018-01-04T07:10:00", "BV": 16.33972755}, {"O": 0.01563996, "H": 0.01568, "L": 0.01563996, "C": 0.0156793, "V": 538.25872355, "T": "2018-01-04T07:15:00", "BV": 8.42175941}, {"O": 0.01564011, "H": 0.0156793, "L": 0.01560027, "C": 0.01563001, "V": 751.42146058, "T": "2018-01-04T07:20:00", "BV": 11.75042474}, {"O": 0.01562, "H": 0.01563001, "L": 0.01556311, "C": 0.01560502, "V": 1146.25365823, "T": "2018-01-04T07:25:00", "BV": 17.88615587}, {"O": 0.01560502, "H": 0.0156051, "L": 0.01555, "C": 0.015555, "V": 815.51884934, "T": "2018-01-04T07:30:00", "BV": 12.6924829}, {"O": 0.01559, "H": 0.01560454, "L": 0.01554, "C": 0.01554, "V": 668.9699099, "T": "2018-01-04T07:35:00", "BV": 10.41673335}, {"O": 0.01554001, "H": 0.01554424, "L": 0.01549602, "C": 0.0155395, "V": 1287.37675274, "T": "2018-01-04T07:40:00", "BV": 19.97353069}, {"O": 0.01550019, "H": 0.01555, "L": 0.01550011, "C": 0.01550254, "V": 918.31118528, "T": "2018-01-04T07:45:00", "BV": 14.25961045}, {"O": 0.01553999, "H": 0.01554999, "L": 0.01550254, "C": 0.0155499, "V": 723.35462945, "T": "2018-01-04T07:50:00", "BV": 11.23301481}, {"O": 0.0155499, "H": 0.01554999, "L": 0.01551, "C": 0.01551001, "V": 419.23012524, "T": "2018-01-04T07:55:00", "BV": 6.50891153}, {"O": 0.01551001, "H": 0.01555625, "L": 0.01550259, "C": 0.01552968, "V": 795.00089413, "T": "2018-01-04T08:00:00", "BV": 12.34308535}, {"O": 0.01552968, "H": 0.01555625, "L": 0.01552003, "C": 0.01554998, "V": 671.89511564, "T": "2018-01-04T08:05:00", "BV": 10.44307367}, {"O": 0.01554999, "H": 0.01561499, "L": 0.01552005, "C": 0.01553003, "V": 1005.38239063, "T": "2018-01-04T08:10:00", "BV": 15.63608916}, {"O": 0.01553003, "H": 0.01555, "L": 0.01552005, "C": 0.01554997, "V": 558.26796433, "T": "2018-01-04T08:15:00", "BV": 8.66878526}, {"O": 0.01554997, "H": 0.0156, "L": 0.01552101, "C": 0.01552101, "V": 785.07386406, "T": "2018-01-04T08:20:00", "BV": 12.21015695}, {"O": 0.01557, "H": 0.01561, "L": 0.01552101, "C": 0.01561, "V": 761.20068634, "T": "2018-01-04T08:25:00", "BV": 11.85372004}, {"O": 0.01561, "H": 0.0157, "L": 0.01558001, "C": 0.01562, "V": 1362.9090872, "T": "2018-01-04T08:30:00", "BV": 21.2973332}, {"O": 0.01562, "H": 0.01565, "L": 0.01556972, "C": 0.01560026, "V": 1069.53577757, "T": "2018-01-04T08:35:00", "BV": 16.7030964}, {"O": 0.01560026, "H": 0.01569999, "L": 0.01554894, "C": 0.01557, "V": 961.78021283, "T": "2018-01-04T08:40:00", "BV": 15.02939279}, {"O": 0.01557, "H": 0.01564999, "L": 0.01553003, "C": 0.01557874, "V": 762.44200321, "T": "2018-01-04T08:45:00", "BV": 11.86264149}, {"O": 0.01564, "H": 0.01568969, "L": 0.01558624, "C": 0.0156355, "V": 790.7117907, "T": "2018-01-04T08:50:00", "BV": 12.35353416}, {"O": 0.0156355, "H": 0.01568969, "L": 0.015635, "C": 0.01566509, "V": 587.06285787, "T": "2018-01-04T08:55:00", "BV": 9.18117811}, {"O": 0.01566509, "H": 0.015776, "L": 0.01563501, "C": 0.01574783, "V": 844.57521232, "T": "2018-01-04T09:00:00", "BV": 13.29241067}, {"O": 0.01577, "H": 0.01579999, "L": 0.01566011, "C": 0.0157, "V": 461.74211789, "T": "2018-01-04T09:05:00", "BV": 7.27240268}, {"O": 0.01570003, "H": 0.015747, "L": 0.01566011, "C": 0.01566011, "V": 642.11452836, "T": "2018-01-04T09:10:00", "BV": 10.08056109}, {"O": 0.01566012, "H": 0.015747, "L": 0.01566012, "C": 0.01571, "V": 657.03889905, "T": "2018-01-04T09:15:00", "BV": 10.30868554}, {"O": 0.01571, "H": 0.015749, "L": 0.01568005, "C": 0.01570991, "V": 629.00530202, "T": "2018-01-04T09:20:00", "BV": 9.87771267}, {"O": 0.01570991, "H": 0.01573, "L": 0.01568008, "C": 0.01573, "V": 302.60551904, "T": "2018-01-04T09:25:00", "BV": 4.75212197}, {"O": 0.01572997, "H": 0.0158475, "L": 0.01572997, "C": 0.01582001, "V": 368.9385478, "T": "2018-01-04T09:30:00", "BV": 5.82563985}, {"O": 0.01582001, "H": 0.016, "L": 0.01582001, "C": 0.01597989, "V": 1446.64091905, "T": "2018-01-04T09:35:00", "BV": 23.09020422}, {"O": 0.01597989, "H": 0.01606368, "L": 0.01595027, "C": 0.01605, "V": 702.29075613, "T": "2018-01-04T09:40:00", "BV": 11.24350525}, {"O": 0.01605, "H": 0.01613313, "L": 0.01600003, "C": 0.016115, "V": 1061.32588446, "T": "2018-01-04T09:45:00", "BV": 17.05081779}, {"O": 0.016115, "H": 0.01616156, "L": 0.016115, "C": 0.01614003, "V": 1022.09360619, "T": "2018-01-04T09:50:00", "BV": 16.48793452}, {"O": 0.01614003, "H": 0.01616935, "L": 0.016123, "C": 0.0161305, "V": 713.88867849, "T": "2018-01-04T09:55:00", "BV": 11.52220847}, {"O": 0.0161305, "H": 0.0161305, "L": 0.016031, "C": 0.016031, "V": 767.26778071, "T": "2018-01-04T10:00:00", "BV": 12.32290691}, {"O": 0.0160311, "H": 0.01604998, "L": 0.01593007, "C": 0.01593033, "V": 1188.49936559, "T": "2018-01-04T10:05:00", "BV": 18.96053436}, {"O": 0.01593033, "H": 0.01595, "L": 0.01585641, "C": 0.0159, "V": 883.84191822, "T": "2018-01-04T10:10:00", "BV": 14.06069118}, {"O": 0.01589999, "H": 0.01593029, "L": 0.01585656, "C": 0.01586701, "V": 706.35951089, "T": "2018-01-04T10:15:00", "BV": 11.21848212}, {"O": 0.01586701, "H": 0.01595, "L": 0.01586701, "C": 0.01592998, "V": 479.52878758, "T": "2018-01-04T10:20:00", "BV": 7.63256864}, {"O": 0.01592998, "H": 0.016, "L": 0.01565, "C": 0.01592999, "V": 1058.20294979, "T": "2018-01-04T10:25:00", "BV": 16.75886212}, {"O": 0.01591, "H": 0.01595, "L": 0.01583937, "C": 0.015878, "V": 708.00426971, "T": "2018-01-04T10:30:00", "BV": 11.26357619}, {"O": 0.015878, "H": 0.015995, "L": 0.01583937, "C": 0.01585527, "V": 665.75488607, "T": "2018-01-04T10:35:00", "BV": 10.57861487}, {"O": 0.01585527, "H": 0.016, "L": 0.01580002, "C": 0.01582005, "V": 534.87584514, "T": "2018-01-04T10:40:00", "BV": 8.49067489}, {"O": 0.01586981, "H": 0.01592, "L": 0.01582002, "C": 0.01582501, "V": 285.16262803, "T": "2018-01-04T10:45:00", "BV": 4.52555563}, {"O": 0.01582003, "H": 0.01589, "L": 0.01573743, "C": 0.01581801, "V": 595.05430708, "T": "2018-01-04T10:50:00", "BV": 9.41834525}, {"O": 0.01587, "H": 0.01589, "L": 0.0158, "C": 0.01587899, "V": 405.55925087, "T": "2018-01-04T10:55:00", "BV": 6.42995446}, {"O": 0.01583001, "H": 0.01589, "L": 0.01582802, "C": 0.01583509, "V": 477.29858732, "T": "2018-01-04T11:00:00", "BV": 7.56187493}, {"O": 0.0158477, "H": 0.01587, "L": 0.01578753, "C": 0.01578753, "V": 1055.28566698, "T": "2018-01-04T11:05:00", "BV": 16.71767756}, {"O": 0.01578731, "H": 0.0159, "L": 0.01565, "C": 0.0159, "V": 779.20753019, "T": "2018-01-04T11:10:00", "BV": 12.29799887}, {"O": 0.01587899, "H": 0.01592, "L": 0.01583001, "C": 0.01585001, "V": 396.71534916, "T": "2018-01-04T11:15:00", "BV": 6.30029976}, {"O": 0.01585001, "H": 0.01597497, "L": 0.01585, "C": 0.01590001, "V": 541.97905728, "T": "2018-01-04T11:20:00", "BV": 8.60806352}, {"O": 0.01590001, "H": 0.01592998, "L": 0.01584, "C": 0.01589, "V": 471.37150402, "T": "2018-01-04T11:25:00", "BV": 7.48393329}, {"O": 0.01589, "H": 0.01595, "L": 0.0158899, "C": 0.0158999, "V": 443.74695334, "T": "2018-01-04T11:30:00", "BV": 7.06053552}, {"O": 0.0158999, "H": 0.01595, "L": 0.01586501, "C": 0.01590005, "V": 587.12629516, "T": "2018-01-04T11:35:00", "BV": 9.34225898}, {"O": 0.01590005, "H": 0.015912, "L": 0.01577778, "C": 0.01586, "V": 733.23533436, "T": "2018-01-04T11:40:00", "BV": 11.61643383}, {"O": 0.01586, "H": 0.015911, "L": 0.01579066, "C": 0.01580001, "V": 869.69233279, "T": "2018-01-04T11:45:00", "BV": 13.76732522}, {"O": 0.01581, "H": 0.0159, "L": 0.01579066, "C": 0.0158641, "V": 716.95263788, "T": "2018-01-04T11:50:00", "BV": 11.34922701}, {"O": 0.0158641, "H": 0.01589999, "L": 0.01582005, "C": 0.01589796, "V": 258.44437572, "T": "2018-01-04T11:55:00", "BV": 4.09539524}, {"O": 0.01589796, "H": 0.01589798, "L": 0.01582045, "C": 0.01582047, "V": 548.86772345, "T": "2018-01-04T12:00:00", "BV": 8.69743057}, {"O": 0.01582048, "H": 0.015904, "L": 0.01581002, "C": 0.01582048, "V": 856.39518178, "T": "2018-01-04T12:05:00", "BV": 13.55516642}, {"O": 0.01583588, "H": 0.015898, "L": 0.01581003, "C": 0.015869, "V": 894.09918691, "T": "2018-01-04T12:10:00", "BV": 14.15944209}, {"O": 0.015869, "H": 0.015898, "L": 0.01581006, "C": 0.01581039, "V": 431.4481793, "T": "2018-01-04T12:15:00", "BV": 6.83035569}, {"O": 0.01581038, "H": 0.01583981, "L": 0.01576, "C": 0.01576003, "V": 866.66904701, "T": "2018-01-04T12:20:00", "BV": 13.68298763}, {"O": 0.01576003, "H": 0.0158, "L": 0.01575001, "C": 0.01579, "V": 836.63297923, "T": "2018-01-04T12:25:00", "BV": 13.20120468}, {"O": 0.01576022, "H": 0.0158, "L": 0.01574003, "C": 0.0157501, "V": 551.54487386, "T": "2018-01-04T12:30:00", "BV": 8.69605971}, {"O": 0.0157501, "H": 0.015869, "L": 0.01574, "C": 0.0158398, "V": 890.09582727, "T": "2018-01-04T12:35:00", "BV": 14.04504122}, {"O": 0.0158398, "H": 0.0159, "L": 0.0158398, "C": 0.015898, "V": 679.66001983, "T": "2018-01-04T12:40:00", "BV": 10.793824}, {"O": 0.015898, "H": 0.01593997, "L": 0.0158398, "C": 0.0158398, "V": 457.75537272, "T": "2018-01-04T12:45:00", "BV": 7.26170199}, {"O": 0.01584997, "H": 0.01586, "L": 0.01583001, "C": 0.01586, "V": 878.24412067, "T": "2018-01-04T12:50:00", "BV": 13.91468251}, {"O": 0.01584001, "H": 0.01588, "L": 0.01583201, "C": 0.01583212, "V": 705.05600616, "T": "2018-01-04T12:55:00", "BV": 11.16698331}, {"O": 0.01583695, "H": 0.015899, "L": 0.01583212, "C": 0.01587984, "V": 975.85707277, "T": "2018-01-04T13:00:00", "BV": 15.46459319}, {"O": 0.01587984, "H": 0.01599948, "L": 0.01584939, "C": 0.0159, "V": 771.30792149, "T": "2018-01-04T13:05:00", "BV": 12.27232866}, {"O": 0.0159, "H": 0.01601, "L": 0.01585014, "C": 0.01592011, "V": 916.52282094, "T": "2018-01-04T13:10:00", "BV": 14.60337072}, {"O": 0.01594, "H": 0.01601, "L": 0.01592012, "C": 0.01594, "V": 796.63839616, "T": "2018-01-04T13:15:00", "BV": 12.70865152}, {"O": 0.01595, "H": 0.01595, "L": 0.01592017, "C": 0.0159202, "V": 859.66536723, "T": "2018-01-04T13:20:00", "BV": 13.68770122}, {"O": 0.01592017, "H": 0.0159202, "L": 0.01585015, "C": 0.01585015, "V": 1121.91227294, "T": "2018-01-04T13:25:00", "BV": 17.84251779}, {"O": 0.01588, "H": 0.01590011, "L": 0.0158137, "C": 0.01583969, "V": 908.08465829, "T": "2018-01-04T13:30:00", "BV": 14.39179245}, {"O": 0.0158389, "H": 0.01587995, "L": 0.01583225, "C": 0.01584002, "V": 476.46901051, "T": "2018-01-04T13:35:00", "BV": 7.55114958}, {"O": 0.01584002, "H": 0.01590011, "L": 0.01584002, "C": 0.01584101, "V": 1837.10323329, "T": "2018-01-04T13:40:00", "BV": 29.12480844}, {"O": 0.01584101, "H": 0.01591, "L": 0.01583892, "C": 0.01584, "V": 1623.22046875, "T": "2018-01-04T13:45:00", "BV": 25.73058754}, {"O": 0.01584, "H": 0.01592, "L": 0.01581, "C": 0.01581, "V": 1233.18156029, "T": "2018-01-04T13:50:00", "BV": 19.52837702}, {"O": 0.01581, "H": 0.0159, "L": 0.015804, "C": 0.015804, "V": 1338.32267364, "T": "2018-01-04T13:55:00", "BV": 21.17437242}, {"O": 0.015804, "H": 0.01585, "L": 0.01576021, "C": 0.01578, "V": 1058.13967431, "T": "2018-01-04T14:00:00", "BV": 16.72633738}, {"O": 0.01578, "H": 0.01578892, "L": 0.01576022, "C": 0.0157604, "V": 949.47695823, "T": "2018-01-04T14:05:00", "BV": 14.97288239}, {"O": 0.0157604, "H": 0.015881, "L": 0.01576022, "C": 0.01580001, "V": 870.07687555, "T": "2018-01-04T14:10:00", "BV": 13.75654317}, {"O": 0.01580001, "H": 0.01582444, "L": 0.01576053, "C": 0.015811, "V": 798.51795428, "T": "2018-01-04T14:15:00", "BV": 12.62472313}, {"O": 0.015815, "H": 0.01592, "L": 0.015811, "C": 0.01583001, "V": 908.72015279, "T": "2018-01-04T14:20:00", "BV": 14.40345753}, {"O": 0.01583002, "H": 0.01591499, "L": 0.0158297, "C": 0.01583, "V": 715.68519556, "T": "2018-01-04T14:25:00", "BV": 11.37004427}, {"O": 0.01583, "H": 0.01591199, "L": 0.0158297, "C": 0.01590011, "V": 1219.96437666, "T": "2018-01-04T14:30:00", "BV": 19.3653464}, {"O": 0.01590011, "H": 0.01590499, "L": 0.01585001, "C": 0.01585104, "V": 1408.2378062, "T": "2018-01-04T14:35:00", "BV": 22.35261185}, {"O": 0.015863, "H": 0.01591199, "L": 0.01565, "C": 0.01585, "V": 5024.11261801, "T": "2018-01-04T14:40:00", "BV": 78.89447921}, {"O": 0.01585, "H": 0.0159159, "L": 0.01576167, "C": 0.01576501, "V": 1045.62721528, "T": "2018-01-04T14:45:00", "BV": 16.51737049}, {"O": 0.0158, "H": 0.01582735, "L": 0.01576502, "C": 0.01577602, "V": 916.75578972, "T": "2018-01-04T14:50:00", "BV": 14.47422737}, {"O": 0.01577602, "H": 0.01577602, "L": 0.01572031, "C": 0.01572088, "V": 681.21801633, "T": "2018-01-04T14:55:00", "BV": 10.72647581}, {"O": 0.01572088, "H": 0.01575, "L": 0.01571104, "C": 0.015721, "V": 981.86385802, "T": "2018-01-04T15:00:00", "BV": 15.4503916}, {"O": 0.015721, "H": 0.01572152, "L": 0.01565001, "C": 0.015706, "V": 934.84204962, "T": "2018-01-04T15:05:00", "BV": 14.68343144}, {"O": 0.015686, "H": 0.0157625, "L": 0.01566666, "C": 0.015702, "V": 1186.2566183, "T": "2018-01-04T15:10:00", "BV": 18.61718089}, {"O": 0.015702, "H": 0.01577502, "L": 0.01568622, "C": 0.015702, "V": 911.94807938, "T": "2018-01-04T15:15:00", "BV": 14.33816393}, {"O": 0.015702, "H": 0.01577, "L": 0.01568622, "C": 0.01571853, "V": 1152.07017418, "T": "2018-01-04T15:20:00", "BV": 18.08762215}, {"O": 0.01571854, "H": 0.0158, "L": 0.01571852, "C": 0.01578302, "V": 1146.99663154, "T": "2018-01-04T15:25:00", "BV": 18.08339928}, {"O": 0.015796, "H": 0.01585001, "L": 0.01577901, "C": 0.01581, "V": 976.69633866, "T": "2018-01-04T15:30:00", "BV": 15.43238286}, {"O": 0.01581, "H": 0.01592019, "L": 0.01580946, "C": 0.01590483, "V": 1342.00900116, "T": "2018-01-04T15:35:00", "BV": 21.31858206}, {"O": 0.01590483, "H": 0.01590486, "L": 0.01581728, "C": 0.015851, "V": 511.97870593, "T": "2018-01-04T15:40:00", "BV": 8.12891599}, {"O": 0.0158613, "H": 0.0158613, "L": 0.0157501, "C": 0.0158, "V": 1040.66073389, "T": "2018-01-04T15:45:00", "BV": 16.44073007}, {"O": 0.01577009, "H": 0.01581501, "L": 0.015702, "C": 0.015815, "V": 886.97865894, "T": "2018-01-04T15:50:00", "BV": 14.00370925}, {"O": 0.015815, "H": 0.015815, "L": 0.01580002, "C": 0.01580002, "V": 724.19572632, "T": "2018-01-04T15:55:00", "BV": 11.44611663}, {"O": 0.01580026, "H": 0.016, "L": 0.01579998, "C": 0.01580021, "V": 1533.03698779, "T": "2018-01-04T16:00:00", "BV": 24.28083673}, {"O": 0.015801, "H": 0.01589942, "L": 0.01580021, "C": 0.01582998, "V": 857.12608501, "T": "2018-01-04T16:05:00", "BV": 13.58899416}, {"O": 0.0158009, "H": 0.015894, "L": 0.01580024, "C": 0.01581, "V": 702.69484682, "T": "2018-01-04T16:10:00", "BV": 11.11837522}, {"O": 0.01581, "H": 0.01589245, "L": 0.0158, "C": 0.0158, "V": 1761.82767032, "T": "2018-01-04T16:15:00", "BV": 27.86414284}, {"O": 0.0158002, "H": 0.0159, "L": 0.015794, "C": 0.01583012, "V": 1286.35013215, "T": "2018-01-04T16:20:00", "BV": 20.36344403}, {"O": 0.01584, "H": 0.0160088, "L": 0.01584, "C": 0.016, "V": 1072.23463885, "T": "2018-01-04T16:25:00", "BV": 17.07493221}, {"O": 0.01600002, "H": 0.0165, "L": 0.016, "C": 0.016299, "V": 2185.15135317, "T": "2018-01-04T16:30:00", "BV": 35.50040479}, {"O": 0.016299, "H": 0.01639, "L": 0.016299, "C": 0.01634, "V": 1051.9095371, "T": "2018-01-04T16:35:00", "BV": 17.17245884}, {"O": 0.01634, "H": 0.01647, "L": 0.016326, "C": 0.01644, "V": 822.14990844, "T": "2018-01-04T16:40:00", "BV": 13.48755465}, {"O": 0.01643338, "H": 0.0164854, "L": 0.01637, "C": 0.016485, "V": 1334.71404088, "T": "2018-01-04T16:45:00", "BV": 21.90870964}, {"O": 0.016485, "H": 0.01650404, "L": 0.016485, "C": 0.0165011, "V": 1944.38108664, "T": "2018-01-04T16:50:00", "BV": 32.08172103}, {"O": 0.0165011, "H": 0.01655293, "L": 0.016485, "C": 0.0165389, "V": 1345.00981761, "T": "2018-01-04T16:55:00", "BV": 22.22921807}, {"O": 0.01654951, "H": 0.016599, "L": 0.01653891, "C": 0.0165606, "V": 1266.64638465, "T": "2018-01-04T17:00:00", "BV": 20.97010663}, {"O": 0.0165606, "H": 0.01662054, "L": 0.016554, "C": 0.01659999, "V": 1247.47254086, "T": "2018-01-04T17:05:00", "BV": 20.69052253}, {"O": 0.01659999, "H": 0.01660002, "L": 0.01659, "C": 0.01660002, "V": 2262.80076785, "T": "2018-01-04T17:10:00", "BV": 37.56034184}, {"O": 0.0166, "H": 0.01662797, "L": 0.01632005, "C": 0.01649999, "V": 1939.05074865, "T": "2018-01-04T17:15:00", "BV": 31.96142306}, {"O": 0.01646423, "H": 0.01649997, "L": 0.0164, "C": 0.01641, "V": 1071.79816609, "T": "2018-01-04T17:20:00", "BV": 17.61266751}, {"O": 0.01641, "H": 0.0165, "L": 0.01640016, "C": 0.01645003, "V": 940.55457594, "T": "2018-01-04T17:25:00", "BV": 15.48104321}, {"O": 0.01646, "H": 0.01655774, "L": 0.01645002, "C": 0.01645004, "V": 1141.65173715, "T": "2018-01-04T17:30:00", "BV": 18.81767971}, {"O": 0.01645002, "H": 0.016485, "L": 0.01628419, "C": 0.0163, "V": 1499.75030439, "T": "2018-01-04T17:35:00", "BV": 24.6177833}, {"O": 0.016299, "H": 0.0163, "L": 0.01614144, "C": 0.016158, "V": 1165.41023755, "T": "2018-01-04T17:40:00", "BV": 18.90420056}, {"O": 0.01614145, "H": 0.01619, "L": 0.0161, "C": 0.01612482, "V": 1775.38513476, "T": "2018-01-04T17:45:00", "BV": 28.67185014}, {"O": 0.01612482, "H": 0.01619, "L": 0.01600089, "C": 0.01608247, "V": 1361.68233556, "T": "2018-01-04T17:50:00", "BV": 21.89941549}, {"O": 0.01612255, "H": 0.01612255, "L": 0.01602668, "C": 0.01606, "V": 794.88824842, "T": "2018-01-04T17:55:00", "BV": 12.77622936}, {"O": 0.01606001, "H": 0.01621969, "L": 0.016, "C": 0.01604001, "V": 698.56833584, "T": "2018-01-04T18:00:00", "BV": 11.20792222}, {"O": 0.0160405, "H": 0.01618491, "L": 0.016015, "C": 0.01604051, "V": 814.18882488, "T": "2018-01-04T18:05:00", "BV": 13.07174051}, {"O": 0.01602508, "H": 0.0160406, "L": 0.01590774, "C": 0.01595401, "V": 657.56538684, "T": "2018-01-04T18:10:00", "BV": 10.52872226}, {"O": 0.01591, "H": 0.01602386, "L": 0.01587912, "C": 0.01587912, "V": 1567.53970951, "T": "2018-01-04T18:15:00", "BV": 24.96780882}, {"O": 0.01587912, "H": 0.01603863, "L": 0.0158579, "C": 0.01589901, "V": 1561.95557837, "T": "2018-01-04T18:20:00", "BV": 24.85198389}, {"O": 0.015899, "H": 0.015954, "L": 0.01585805, "C": 0.01589081, "V": 1753.9970956, "T": "2018-01-04T18:25:00", "BV": 27.86910543}, {"O": 0.01589081, "H": 0.01590003, "L": 0.01587023, "C": 0.01590003, "V": 842.39892319, "T": "2018-01-04T18:30:00", "BV": 13.38708378}, {"O": 0.01590003, "H": 0.01599999, "L": 0.01589999, "C": 0.01592, "V": 901.59778752, "T": "2018-01-04T18:35:00", "BV": 14.35896472}, {"O": 0.01592, "H": 0.01592, "L": 0.01590001, "C": 0.0159004, "V": 757.41020971, "T": "2018-01-04T18:40:00", "BV": 12.04926396}, {"O": 0.0159004, "H": 0.01591005, "L": 0.0159, "C": 0.01590002, "V": 1366.71654637, "T": "2018-01-04T18:45:00", "BV": 21.73092848}, {"O": 0.0159, "H": 0.01591899, "L": 0.01588342, "C": 0.01589999, "V": 779.43781278, "T": "2018-01-04T18:50:00", "BV": 12.39348531}, {"O": 0.01589999, "H": 0.0159, "L": 0.01584, "C": 0.0158689, "V": 971.6600967, "T": "2018-01-04T18:55:00", "BV": 15.42724086}, {"O": 0.0158689, "H": 0.01595, "L": 0.01584, "C": 0.01584881, "V": 854.64824396, "T": "2018-01-04T19:00:00", "BV": 13.57009507}, {"O": 0.01586002, "H": 0.01591998, "L": 0.01581702, "C": 0.0158205, "V": 437.09751433, "T": "2018-01-04T19:05:00", "BV": 6.92286016}, {"O": 0.0158205, "H": 0.01583, "L": 0.01581702, "C": 0.01582003, "V": 565.04831179, "T": "2018-01-04T19:10:00", "BV": 8.93912943}, {"O": 0.0158205, "H": 0.01586004, "L": 0.01581702, "C": 0.01582201, "V": 640.09557431, "T": "2018-01-04T19:15:00", "BV": 10.13294552}, {"O": 0.01582201, "H": 0.01593495, "L": 0.015822, "C": 0.01593397, "V": 915.10605079, "T": "2018-01-04T19:20:00", "BV": 14.52496905}, {"O": 0.01593397, "H": 0.01604002, "L": 0.01588016, "C": 0.01600001, "V": 1175.98063855, "T": "2018-01-04T19:25:00", "BV": 18.80486031}, {"O": 0.01600001, "H": 0.01600003, "L": 0.01582021, "C": 0.015847, "V": 1422.27008767, "T": "2018-01-04T19:30:00", "BV": 22.59504282}, {"O": 0.015847, "H": 0.01589, "L": 0.01581702, "C": 0.015849, "V": 1155.74649038, "T": "2018-01-04T19:35:00", "BV": 18.30736938}, {"O": 0.015849, "H": 0.01596942, "L": 0.0158401, "C": 0.0158694, "V": 682.67099092, "T": "2018-01-04T19:40:00", "BV": 10.84178656}, {"O": 0.01585001, "H": 0.01588967, "L": 0.01584005, "C": 0.01585, "V": 1263.9511599, "T": "2018-01-04T19:45:00", "BV": 20.02986314}, {"O": 0.01584005, "H": 0.01585, "L": 0.0157625, "C": 0.0157625, "V": 1788.89003127, "T": "2018-01-04T19:50:00", "BV": 28.30285345}, {"O": 0.0157625, "H": 0.015797, "L": 0.01566671, "C": 0.015699, "V": 1414.47109645, "T": "2018-01-04T19:55:00", "BV": 22.25711504}, {"O": 0.0156667, "H": 0.01572, "L": 0.01565, "C": 0.01565001, "V": 1180.91228733, "T": "2018-01-04T20:00:00", "BV": 18.51613282}, {"O": 0.01565002, "H": 0.015658, "L": 0.0155884, "C": 0.0156, "V": 1042.20477088, "T": "2018-01-04T20:05:00", "BV": 16.29034816}, {"O": 0.0156, "H": 0.01564969, "L": 0.01554062, "C": 0.01554062, "V": 1014.01217487, "T": "2018-01-04T20:10:00", "BV": 15.80643413}, {"O": 0.01554062, "H": 0.01555524, "L": 0.0154, "C": 0.01542, "V": 1246.5971504, "T": "2018-01-04T20:15:00", "BV": 19.30620909}, {"O": 0.01543005, "H": 0.01546, "L": 0.01537, "C": 0.01537001, "V": 897.18441796, "T": "2018-01-04T20:20:00", "BV": 13.82459035}, {"O": 0.01539999, "H": 0.0154975, "L": 0.01537, "C": 0.0154012, "V": 853.68537002, "T": "2018-01-04T20:25:00", "BV": 13.15695847}, {"O": 0.0154012, "H": 0.0154975, "L": 0.01535, "C": 0.01538323, "V": 2374.10469636, "T": "2018-01-04T20:30:00", "BV": 36.5475274}, {"O": 0.01541101, "H": 0.01544, "L": 0.01531499, "C": 0.01532001, "V": 1323.24895494, "T": "2018-01-04T20:35:00", "BV": 20.33100511}, {"O": 0.01531499, "H": 0.015348, "L": 0.01528164, "C": 0.01528164, "V": 2023.63010116, "T": "2018-01-04T20:40:00", "BV": 30.97303625}, {"O": 0.01530006, "H": 0.01546957, "L": 0.015275, "C": 0.01545399, "V": 1110.23915086, "T": "2018-01-04T20:45:00", "BV": 17.05732971}, {"O": 0.01535501, "H": 0.01545412, "L": 0.015355, "C": 0.015431, "V": 985.50748449, "T": "2018-01-04T20:50:00", "BV": 15.22003934}, {"O": 0.01545398, "H": 0.0154975, "L": 0.01540002, "C": 0.01543102, "V": 896.22423814, "T": "2018-01-04T20:55:00", "BV": 13.83304544}, {"O": 0.01545397, "H": 0.0155, "L": 0.01536937, "C": 0.01541006, "V": 1114.66492853, "T": "2018-01-04T21:00:00", "BV": 17.20143537}, {"O": 0.01541006, "H": 0.0155152, "L": 0.0153601, "C": 0.0155, "V": 1890.4458219, "T": "2018-01-04T21:05:00", "BV": 29.14781439}, {"O": 0.0155, "H": 0.0156262, "L": 0.015418, "C": 0.0156042, "V": 1251.28131747, "T": "2018-01-04T21:10:00", "BV": 19.47272131}, {"O": 0.01562115, "H": 0.01564998, "L": 0.01555561, "C": 0.0156, "V": 1306.72657082, "T": "2018-01-04T21:15:00", "BV": 20.38061293}, {"O": 0.015593, "H": 0.01562115, "L": 0.01552001, "C": 0.01562115, "V": 1032.14673502, "T": "2018-01-04T21:20:00", "BV": 16.07329684}, {"O": 0.01555012, "H": 0.01572834, "L": 0.01552005, "C": 0.0156, "V": 854.80854394, "T": "2018-01-04T21:25:00", "BV": 13.35565382}, {"O": 0.01557504, "H": 0.01566566, "L": 0.01555003, "C": 0.01558, "V": 506.83329948, "T": "2018-01-04T21:30:00", "BV": 7.89875724}, {"O": 0.01558003, "H": 0.0156656, "L": 0.01548002, "C": 0.01548004, "V": 976.93064308, "T": "2018-01-04T21:35:00", "BV": 15.17470553}, {"O": 0.015499, "H": 0.01554004, "L": 0.01540007, "C": 0.01546003, "V": 1146.26387867, "T": "2018-01-04T21:40:00", "BV": 17.76010366}, {"O": 0.01546003, "H": 0.01550003, "L": 0.01540007, "C": 0.01545, "V": 1087.9291454, "T": "2018-01-04T21:45:00", "BV": 16.8193675}, {"O": 0.01544999, "H": 0.01545001, "L": 0.01540511, "C": 0.01541003, "V": 947.71083227, "T": "2018-01-04T21:50:00", "BV": 14.63204308}, {"O": 0.01544999, "H": 0.0155, "L": 0.01541003, "C": 0.01548902, "V": 720.81503664, "T": "2018-01-04T21:55:00", "BV": 11.14096326}, {"O": 0.01548902, "H": 0.01549, "L": 0.015489, "C": 0.015489, "V": 1091.9621969, "T": "2018-01-04T22:00:00", "BV": 16.91382538}, {"O": 0.01548801, "H": 0.01548902, "L": 0.01541007, "C": 0.01541166, "V": 819.53169908, "T": "2018-01-04T22:05:00", "BV": 12.67611486}, {"O": 0.01541166, "H": 0.015489, "L": 0.01541166, "C": 0.01548, "V": 1177.81306673, "T": "2018-01-04T22:10:00", "BV": 18.22406759}, {"O": 0.01548, "H": 0.01554003, "L": 0.01546001, "C": 0.01554003, "V": 785.39159621, "T": "2018-01-04T22:15:00", "BV": 12.16259697}, {"O": 0.01553883, "H": 0.01562674, "L": 0.01550502, "C": 0.0156, "V": 477.9616956, "T": "2018-01-04T22:20:00", "BV": 7.42886339}, {"O": 0.01555002, "H": 0.01569702, "L": 0.01555002, "C": 0.01568125, "V": 593.3336091, "T": "2018-01-04T22:25:00", "BV": 9.29412195}, {"O": 0.01568125, "H": 0.01571117, "L": 0.01564201, "C": 0.01568944, "V": 1045.5451414, "T": "2018-01-04T22:30:00", "BV": 16.40583122}, {"O": 0.01565001, "H": 0.0156999, "L": 0.01555001, "C": 0.01557474, "V": 718.28342218, "T": "2018-01-04T22:35:00", "BV": 11.20722915}, {"O": 0.01557474, "H": 0.01561, "L": 0.01557472, "C": 0.01558481, "V": 624.2688301, "T": "2018-01-04T22:40:00", "BV": 9.73118609}, {"O": 0.0156, "H": 0.01564679, "L": 0.0155748, "C": 0.0155748, "V": 800.65830323, "T": "2018-01-04T22:45:00", "BV": 12.49054904}, {"O": 0.0155748, "H": 0.01564298, "L": 0.01550503, "C": 0.01550503, "V": 952.73242191, "T": "2018-01-04T22:50:00", "BV": 14.82837808}, {"O": 0.01554726, "H": 0.01560999, "L": 0.01551103, "C": 0.015574, "V": 720.68961433, "T": "2018-01-04T22:55:00", "BV": 11.21230599}, {"O": 0.01557399, "H": 0.0156989, "L": 0.01557399, "C": 0.01565975, "V": 1349.97011549, "T": "2018-01-04T23:00:00", "BV": 21.08708417}, {"O": 0.01563012, "H": 0.015699, "L": 0.01563012, "C": 0.01563022, "V": 901.84171654, "T": "2018-01-04T23:05:00", "BV": 14.10138668}, {"O": 0.01563022, "H": 0.01565729, "L": 0.01563022, "C": 0.01564023, "V": 395.0161484, "T": "2018-01-04T23:10:00", "BV": 6.17671983}, {"O": 0.01563035, "H": 0.01572178, "L": 0.01563032, "C": 0.01569999, "V": 597.54630968, "T": "2018-01-04T23:15:00", "BV": 9.36079539}, {"O": 0.01566, "H": 0.01575005, "L": 0.01566, "C": 0.01575005, "V": 830.402577, "T": "2018-01-04T23:20:00", "BV": 13.06703258}, {"O": 0.01575005, "H": 0.01579981, "L": 0.01572802, "C": 0.01572802, "V": 1159.09678782, "T": "2018-01-04T23:25:00", "BV": 18.24740787}, {"O": 0.01572802, "H": 0.01575, "L": 0.01563, "C": 0.01563022, "V": 1080.51822952, "T": "2018-01-04T23:30:00", "BV": 16.95939401}, {"O": 0.01563023, "H": 0.0157356, "L": 0.01563, "C": 0.01566319, "V": 834.3282151, "T": "2018-01-04T23:35:00", "BV": 13.06191958}, {"O": 0.01566319, "H": 0.0157356, "L": 0.01563002, "C": 0.0157, "V": 641.17727396, "T": "2018-01-04T23:40:00", "BV": 10.0528731}, {"O": 0.01573556, "H": 0.0157356, "L": 0.01563006, "C": 0.01564003, "V": 688.07307429, "T": "2018-01-04T23:45:00", "BV": 10.77812153}, {"O": 0.01564003, "H": 0.01579, "L": 0.01564003, "C": 0.01564777, "V": 546.90294937, "T": "2018-01-04T23:50:00", "BV": 8.57670117}, {"O": 0.01564777, "H": 0.01578992, "L": 0.01557156, "C": 0.01561, "V": 1128.06893632, "T": "2018-01-04T23:55:00", "BV": 17.67413559}, {"O": 0.01559001, "H": 0.015799, "L": 0.01557701, "C": 0.01565002, "V": 1055.8070942, "T": "2018-01-05T00:00:00", "BV": 16.4888304}, {"O": 0.01565002, "H": 0.01586874, "L": 0.01565, "C": 0.01573441, "V": 2522.16778807, "T": "2018-01-05T00:05:00", "BV": 39.8042947}, {"O": 0.01578996, "H": 0.01578996, "L": 0.0155, "C": 0.01567016, "V": 1771.04654382, "T": "2018-01-05T00:10:00", "BV": 27.70574693}, {"O": 0.01567026, "H": 0.015734, "L": 0.01567026, "C": 0.0157, "V": 921.71016212, "T": "2018-01-05T00:15:00", "BV": 14.47373664}, {"O": 0.0157, "H": 0.01575499, "L": 0.01567, "C": 0.01567005, "V": 1447.94287262, "T": "2018-01-05T00:20:00", "BV": 22.76880918}, {"O": 0.01567005, "H": 0.01575, "L": 0.01561001, "C": 0.01562, "V": 279.34653864, "T": "2018-01-05T00:25:00", "BV": 4.37414748}, {"O": 0.01562001, "H": 0.015684, "L": 0.01555561, "C": 0.01562571, "V": 611.74883365, "T": "2018-01-05T00:30:00", "BV": 9.56764516}, {"O": 0.01562572, "H": 0.01567389, "L": 0.01562572, "C": 0.01567387, "V": 519.21461906, "T": "2018-01-05T00:35:00", "BV": 8.12492529}, {"O": 0.01567387, "H": 0.01578023, "L": 0.0156738, "C": 0.0157501, "V": 617.93109879, "T": "2018-01-05T00:40:00", "BV": 9.71132247}, {"O": 0.0157501, "H": 0.01582998, "L": 0.01574003, "C": 0.0158, "V": 731.75848527, "T": "2018-01-05T00:45:00", "BV": 11.54316674}, {"O": 0.01580001, "H": 0.01580001, "L": 0.01568399, "C": 0.0157001, "V": 866.11888679, "T": "2018-01-05T00:50:00", "BV": 13.61758147}, {"O": 0.01571, "H": 0.01572, "L": 0.01568399, "C": 0.015717, "V": 575.42230788, "T": "2018-01-05T00:55:00", "BV": 9.03423413}, {"O": 0.01571959, "H": 0.01579, "L": 0.0156738, "C": 0.01572, "V": 475.26744086, "T": "2018-01-05T01:00:00", "BV": 7.46731969}, {"O": 0.01572, "H": 0.01579, "L": 0.01567, "C": 0.01578997, "V": 709.74705755, "T": "2018-01-05T01:05:00", "BV": 11.18520173}, {"O": 0.01574999, "H": 0.01578999, "L": 0.01562651, "C": 0.01568655, "V": 704.40117568, "T": "2018-01-05T01:10:00", "BV": 11.05407973}, {"O": 0.0157, "H": 0.01579, "L": 0.01562704, "C": 0.01574, "V": 503.57068472, "T": "2018-01-05T01:15:00", "BV": 7.90165136}, {"O": 0.01567814, "H": 0.01577, "L": 0.01567814, "C": 0.0157289, "V": 773.44308859, "T": "2018-01-05T01:20:00", "BV": 12.16786281}, {"O": 0.0157289, "H": 0.0157299, "L": 0.01563201, "C": 0.01563499, "V": 551.00292298, "T": "2018-01-05T01:25:00", "BV": 8.64383794}, {"O": 0.01563203, "H": 0.01572, "L": 0.01563202, "C": 0.0156949, "V": 688.78385003, "T": "2018-01-05T01:30:00", "BV": 10.78253751}, {"O": 0.01569499, "H": 0.0157689, "L": 0.01563208, "C": 0.01564248, "V": 1415.90614036, "T": "2018-01-05T01:35:00", "BV": 22.17077771}, {"O": 0.01572, "H": 0.0158, "L": 0.01564248, "C": 0.015769, "V": 814.64260633, "T": "2018-01-05T01:40:00", "BV": 12.82136754}, {"O": 0.015704, "H": 0.01579999, "L": 0.01564239, "C": 0.01578115, "V": 542.52875124, "T": "2018-01-05T01:45:00", "BV": 8.51428036}, {"O": 0.01578115, "H": 0.0158, "L": 0.01567007, "C": 0.01572889, "V": 570.67396741, "T": "2018-01-05T01:50:00", "BV": 8.98263572}, {"O": 0.01572889, "H": 0.01578899, "L": 0.01567007, "C": 0.0157839, "V": 674.981054, "T": "2018-01-05T01:55:00", "BV": 10.62199827}, {"O": 0.0157839, "H": 0.01583061, "L": 0.0157329, "C": 0.01573701, "V": 878.98546918, "T": "2018-01-05T02:00:00", "BV": 13.8748215}, {"O": 0.01573702, "H": 0.01593393, "L": 0.01573702, "C": 0.01581012, "V": 1531.66871495, "T": "2018-01-05T02:05:00", "BV": 24.25091368}, {"O": 0.01581012, "H": 0.015999, "L": 0.01581011, "C": 0.01598, "V": 1463.83186183, "T": "2018-01-05T02:10:00", "BV": 23.31190316}, {"O": 0.01598, "H": 0.0160406, "L": 0.01597996, "C": 0.01598, "V": 1155.06515426, "T": "2018-01-05T02:15:00", "BV": 18.47405661}, {"O": 0.0159985, "H": 0.0160785, "L": 0.01589898, "C": 0.01607849, "V": 876.46977022, "T": "2018-01-05T02:20:00", "BV": 14.03184197}, {"O": 0.01607849, "H": 0.016115, "L": 0.01597, "C": 0.01610002, "V": 753.66500929, "T": "2018-01-05T02:25:00", "BV": 12.09430787}, {"O": 0.01610002, "H": 0.01614003, "L": 0.0160203, "C": 0.0160203, "V": 992.6866678, "T": "2018-01-05T02:30:00", "BV": 15.97877329}, {"O": 0.0160203, "H": 0.01630761, "L": 0.0160203, "C": 0.01628922, "V": 1980.33485385, "T": "2018-01-05T02:35:00", "BV": 32.11202876}, {"O": 0.01628922, "H": 0.01632005, "L": 0.01614002, "C": 0.016303, "V": 1643.11598455, "T": "2018-01-05T02:40:00", "BV": 26.63293008}, {"O": 0.016303, "H": 0.0163037, "L": 0.01617503, "C": 0.01630164, "V": 845.39529513, "T": "2018-01-05T02:45:00", "BV": 13.76361108}, {"O": 0.01630165, "H": 0.01630165, "L": 0.01616501, "C": 0.01622896, "V": 1108.59591435, "T": "2018-01-05T02:50:00", "BV": 17.99669625}, {"O": 0.01622898, "H": 0.01628, "L": 0.0158617, "C": 0.01620999, "V": 2188.2311331, "T": "2018-01-05T02:55:00", "BV": 35.41347657}, {"O": 0.01620999, "H": 0.01622869, "L": 0.01608633, "C": 0.01622, "V": 1192.53171022, "T": "2018-01-05T03:00:00", "BV": 19.30916588}, {"O": 0.01622, "H": 0.0163, "L": 0.01612, "C": 0.0162, "V": 1024.74150006, "T": "2018-01-05T03:05:00", "BV": 16.60823858}, {"O": 0.01619799, "H": 0.0162401, "L": 0.01619799, "C": 0.01620014, "V": 1208.65119669, "T": "2018-01-05T03:10:00", "BV": 19.59186487}, {"O": 0.01620014, "H": 0.01621999, "L": 0.01593721, "C": 0.01602696, "V": 1152.39735889, "T": "2018-01-05T03:15:00", "BV": 18.61162571}, {"O": 0.01602631, "H": 0.01613, "L": 0.01592401, "C": 0.0160759, "V": 745.48560265, "T": "2018-01-05T03:20:00", "BV": 11.92094}, {"O": 0.0159693, "H": 0.0161319, "L": 0.01593902, "C": 0.01597521, "V": 535.66850641, "T": "2018-01-05T03:25:00", "BV": 8.58002884}, {"O": 0.01605098, "H": 0.01614987, "L": 0.01598301, "C": 0.01608719, "V": 715.02847384, "T": "2018-01-05T03:30:00", "BV": 11.50651694}, {"O": 0.01608719, "H": 0.016129, "L": 0.01601, "C": 0.0160791, "V": 1217.87568376, "T": "2018-01-05T03:35:00", "BV": 19.57243794}, {"O": 0.0160791, "H": 0.0160798, "L": 0.01601702, "C": 0.01607969, "V": 863.20466406, "T": "2018-01-05T03:40:00", "BV": 13.8683853}, {"O": 0.01607969, "H": 0.01614168, "L": 0.01602306, "C": 0.01614135, "V": 692.69831029, "T": "2018-01-05T03:45:00", "BV": 11.15514942}, {"O": 0.01613, "H": 0.01623, "L": 0.0161001, "C": 0.01614328, "V": 1103.10552301, "T": "2018-01-05T03:50:00", "BV": 17.84052369}, {"O": 0.0161433, "H": 0.0161433, "L": 0.01608, "C": 0.0161, "V": 665.10559024, "T": "2018-01-05T03:55:00", "BV": 10.70983537}, {"O": 0.01609999, "H": 0.0161399, "L": 0.01608, "C": 0.01608317, "V": 760.59346197, "T": "2018-01-05T04:00:00", "BV": 12.23545097}, {"O": 0.01608317, "H": 0.0162, "L": 0.01608312, "C": 0.01608312, "V": 707.12260829, "T": "2018-01-05T04:05:00", "BV": 11.4004119}, {"O": 0.01608312, "H": 0.01613978, "L": 0.01608, "C": 0.01613974, "V": 632.59153269, "T": "2018-01-05T04:10:00", "BV": 10.18348159}, {"O": 0.01613974, "H": 0.0162, "L": 0.01604631, "C": 0.0161, "V": 734.15439268, "T": "2018-01-05T04:15:00", "BV": 11.83097332}, {"O": 0.0161, "H": 0.01625, "L": 0.01609999, "C": 0.01609999, "V": 873.76542771, "T": "2018-01-05T04:20:00", "BV": 14.11993888}, {"O": 0.01609999, "H": 0.01623, "L": 0.0160464, "C": 0.01610402, "V": 582.24652568, "T": "2018-01-05T04:25:00", "BV": 9.40221279}, {"O": 0.01610402, "H": 0.01622, "L": 0.01606631, "C": 0.0160999, "V": 381.8333376, "T": "2018-01-05T04:30:00", "BV": 6.14937508}, {"O": 0.0160999, "H": 0.0161, "L": 0.01604641, "C": 0.01606632, "V": 786.99328786, "T": "2018-01-05T04:35:00", "BV": 12.66117077}, {"O": 0.01606632, "H": 0.01609999, "L": 0.016, "C": 0.01600052, "V": 451.57808623, "T": "2018-01-05T04:40:00", "BV": 7.23862126}, {"O": 0.01604, "H": 0.01604, "L": 0.01598308, "C": 0.016, "V": 614.27354073, "T": "2018-01-05T04:45:00", "BV": 9.83045076}, {"O": 0.01601, "H": 0.01601001, "L": 0.01593001, "C": 0.01597282, "V": 778.21830946, "T": "2018-01-05T04:50:00", "BV": 12.42670305}, {"O": 0.01597283, "H": 0.01601, "L": 0.01596, "C": 0.01596, "V": 384.57813432, "T": "2018-01-05T04:55:00", "BV": 6.14328525}, {"O": 0.015972, "H": 0.01599967, "L": 0.01593004, "C": 0.01596001, "V": 574.57148226, "T": "2018-01-05T05:00:00", "BV": 9.16861968}, {"O": 0.01596, "H": 0.016055, "L": 0.015903, "C": 0.01596002, "V": 1205.05408179, "T": "2018-01-05T05:05:00", "BV": 19.22657264}, {"O": 0.01601799, "H": 0.01609999, "L": 0.01596002, "C": 0.01596031, "V": 519.35625764, "T": "2018-01-05T05:10:00", "BV": 8.30866717}, {"O": 0.01596031, "H": 0.0160799, "L": 0.01596031, "C": 0.01600003, "V": 435.90394573, "T": "2018-01-05T05:15:00", "BV": 6.97548703}, {"O": 0.01600003, "H": 0.0161, "L": 0.01600003, "C": 0.0161, "V": 286.65156953, "T": "2018-01-05T05:20:00", "BV": 4.60717978}, {"O": 0.01609999, "H": 0.0161, "L": 0.01602803, "C": 0.01602805, "V": 495.83247768, "T": "2018-01-05T05:25:00", "BV": 7.97447217}, {"O": 0.01609, "H": 0.01615787, "L": 0.016013, "C": 0.01605301, "V": 603.04628422, "T": "2018-01-05T05:30:00", "BV": 9.69102077}, {"O": 0.01605302, "H": 0.016209, "L": 0.01605302, "C": 0.01620839, "V": 440.42591971, "T": "2018-01-05T05:35:00", "BV": 7.11150803}, {"O": 0.01620839, "H": 0.0162589, "L": 0.01619998, "C": 0.016225, "V": 393.96305571, "T": "2018-01-05T05:40:00", "BV": 6.39316013}, {"O": 0.016225, "H": 0.0163, "L": 0.01613832, "C": 0.01614008, "V": 530.09296637, "T": "2018-01-05T05:45:00", "BV": 8.60091184}, {"O": 0.01614009, "H": 0.01622567, "L": 0.01609631, "C": 0.01609631, "V": 575.52217675, "T": "2018-01-05T05:50:00", "BV": 9.30033524}, {"O": 0.01610631, "H": 0.01614009, "L": 0.01602697, "C": 0.01605003, "V": 478.33552582, "T": "2018-01-05T05:55:00", "BV": 7.68138964}, {"O": 0.01605003, "H": 0.01614009, "L": 0.01602903, "C": 0.01614005, "V": 343.11800081, "T": "2018-01-05T06:00:00", "BV": 5.51966095}, {"O": 0.01614003, "H": 0.0162, "L": 0.01603403, "C": 0.01610209, "V": 889.94721234, "T": "2018-01-05T06:05:00", "BV": 14.34622735}, {"O": 0.01615, "H": 0.01618999, "L": 0.01610209, "C": 0.01610215, "V": 423.91342533, "T": "2018-01-05T06:10:00", "BV": 6.84246598}, {"O": 0.01610215, "H": 0.016182, "L": 0.01610209, "C": 0.01610209, "V": 478.97155062, "T": "2018-01-05T06:15:00", "BV": 7.72120405}, {"O": 0.01610218, "H": 0.0161813, "L": 0.01610217, "C": 0.0161813, "V": 607.57095002, "T": "2018-01-05T06:20:00", "BV": 9.81748511}, {"O": 0.0161813, "H": 0.01625889, "L": 0.01617, "C": 0.01617, "V": 572.39611276, "T": "2018-01-05T06:25:00", "BV": 9.27092827}, {"O": 0.01617, "H": 0.01625889, "L": 0.01610001, "C": 0.01617012, "V": 682.56323335, "T": "2018-01-05T06:30:00", "BV": 11.0311666}, {"O": 0.01617012, "H": 0.01625889, "L": 0.01617012, "C": 0.01622, "V": 663.93677684, "T": "2018-01-05T06:35:00", "BV": 10.7689251}, {"O": 0.01622, "H": 0.01624, "L": 0.016178, "C": 0.01621995, "V": 364.29486262, "T": "2018-01-05T06:40:00", "BV": 5.90855498}, {"O": 0.01621995, "H": 0.01625, "L": 0.016178, "C": 0.01617801, "V": 809.61178423, "T": "2018-01-05T06:45:00", "BV": 13.13979306}, {"O": 0.016178, "H": 0.01617949, "L": 0.0161, "C": 0.01617799, "V": 488.27870189, "T": "2018-01-05T06:50:00", "BV": 7.88690974}, {"O": 0.01613401, "H": 0.01617799, "L": 0.01609, "C": 0.01614898, "V": 416.08777768, "T": "2018-01-05T06:55:00", "BV": 6.71179444}, {"O": 0.01614898, "H": 0.01614898, "L": 0.01608601, "C": 0.01609, "V": 538.74497835, "T": "2018-01-05T07:00:00", "BV": 8.67430785}, {"O": 0.01609, "H": 0.01610004, "L": 0.01603632, "C": 0.0160763, "V": 582.20585595, "T": "2018-01-05T07:05:00", "BV": 9.35760338}, {"O": 0.0160763, "H": 0.01617799, "L": 0.01601999, "C": 0.01605, "V": 620.75949177, "T": "2018-01-05T07:10:00", "BV": 9.97795621}, {"O": 0.01604001, "H": 0.01617289, "L": 0.01604001, "C": 0.01605003, "V": 545.64320663, "T": "2018-01-05T07:15:00", "BV": 8.78238399}, {"O": 0.01605005, "H": 0.01613875, "L": 0.01605005, "C": 0.01605103, "V": 434.18781345, "T": "2018-01-05T07:20:00", "BV": 6.97397762}, {"O": 0.01605039, "H": 0.01613209, "L": 0.01605035, "C": 0.01612497, "V": 510.48168946, "T": "2018-01-05T07:25:00", "BV": 8.20978007}, {"O": 0.0160531, "H": 0.01613209, "L": 0.0160531, "C": 0.01610326, "V": 431.60663441, "T": "2018-01-05T07:30:00", "BV": 6.93747766}, {"O": 0.01610326, "H": 0.016175, "L": 0.01606, "C": 0.01611319, "V": 442.27386266, "T": "2018-01-05T07:35:00", "BV": 7.11435564}, {"O": 0.016064, "H": 0.01618399, "L": 0.01606, "C": 0.01607503, "V": 386.00487685, "T": "2018-01-05T07:40:00", "BV": 6.2217776}, {"O": 0.01607503, "H": 0.01617449, "L": 0.016075, "C": 0.01608, "V": 384.07128708, "T": "2018-01-05T07:45:00", "BV": 6.18104514}, {"O": 0.01608, "H": 0.0161, "L": 0.0160531, "C": 0.01606, "V": 468.47472401, "T": "2018-01-05T07:50:00", "BV": 7.52882915}, {"O": 0.01605311, "H": 0.01617447, "L": 0.01605311, "C": 0.01615999, "V": 301.02784806, "T": "2018-01-05T07:55:00", "BV": 4.8486075}, {"O": 0.0161, "H": 0.01615, "L": 0.01606101, "C": 0.01607999, "V": 542.22167967, "T": "2018-01-05T08:00:00", "BV": 8.72601327}, {"O": 0.01607999, "H": 0.01614999, "L": 0.01606101, "C": 0.0161132, "V": 994.64696588, "T": "2018-01-05T08:05:00", "BV": 16.03247086}, {"O": 0.01611874, "H": 0.01619999, "L": 0.01605311, "C": 0.016065, "V": 1109.80625251, "T": "2018-01-05T08:10:00", "BV": 17.92950171}, {"O": 0.01606114, "H": 0.0161132, "L": 0.01605003, "C": 0.01611315, "V": 704.17329952, "T": "2018-01-05T08:15:00", "BV": 11.3129035}, {"O": 0.01611315, "H": 0.0161132, "L": 0.01602697, "C": 0.01606005, "V": 539.64552719, "T": "2018-01-05T08:20:00", "BV": 8.66029718}, {"O": 0.01606005, "H": 0.01608088, "L": 0.01600504, "C": 0.01603334, "V": 581.87141692, "T": "2018-01-05T08:25:00", "BV": 9.34229805}, {"O": 0.01603333, "H": 0.0161, "L": 0.01603333, "C": 0.01606003, "V": 871.6389101, "T": "2018-01-05T08:30:00", "BV": 14.0004929}, {"O": 0.01606003, "H": 0.01607996, "L": 0.01600101, "C": 0.01600503, "V": 873.23348769, "T": "2018-01-05T08:35:00", "BV": 13.99654713}, {"O": 0.01600503, "H": 0.01605, "L": 0.016001, "C": 0.016005, "V": 686.02048444, "T": "2018-01-05T08:40:00", "BV": 10.98252026}, {"O": 0.016005, "H": 0.01607999, "L": 0.016001, "C": 0.016001, "V": 595.06299487, "T": "2018-01-05T08:45:00", "BV": 9.53006752}, {"O": 0.016001, "H": 0.0161, "L": 0.0159, "C": 0.01593116, "V": 1001.49539478, "T": "2018-01-05T08:50:00", "BV": 16.03999237}, {"O": 0.0159478, "H": 0.016044, "L": 0.01582487, "C": 0.01582791, "V": 548.14005117, "T": "2018-01-05T08:55:00", "BV": 8.72754035}, {"O": 0.01583, "H": 0.01585, "L": 0.01563217, "C": 0.01565, "V": 2278.24910173, "T": "2018-01-05T09:00:00", "BV": 35.83784723}, {"O": 0.01563217, "H": 0.01578415, "L": 0.0156, "C": 0.01567404, "V": 1816.52388304, "T": "2018-01-05T09:05:00", "BV": 28.41370872}, {"O": 0.01567404, "H": 0.01573753, "L": 0.01557, "C": 0.015575, "V": 455.24444931, "T": "2018-01-05T09:10:00", "BV": 7.12159629}, {"O": 0.01557631, "H": 0.01560015, "L": 0.0155, "C": 0.01552, "V": 847.83082221, "T": "2018-01-05T09:15:00", "BV": 13.17755365}, {"O": 0.01553, "H": 0.01553, "L": 0.01545799, "C": 0.0154624, "V": 1252.72100094, "T": "2018-01-05T09:20:00", "BV": 19.39001274}, {"O": 0.01548304, "H": 0.0156, "L": 0.01542985, "C": 0.01553, "V": 860.58284154, "T": "2018-01-05T09:25:00", "BV": 13.3426803}, {"O": 0.01545208, "H": 0.01552999, "L": 0.01541156, "C": 0.01545001, "V": 889.2386582, "T": "2018-01-05T09:30:00", "BV": 13.75247273}, {"O": 0.01545001, "H": 0.01551, "L": 0.01537, "C": 0.01539357, "V": 1003.09410752, "T": "2018-01-05T09:35:00", "BV": 15.46245063}, {"O": 0.01536153, "H": 0.01550967, "L": 0.01534, "C": 0.015509, "V": 1539.95148747, "T": "2018-01-05T09:40:00", "BV": 23.69608725}, {"O": 0.01541155, "H": 0.01550967, "L": 0.015344, "C": 0.01542301, "V": 738.86332993, "T": "2018-01-05T09:45:00", "BV": 11.40205856}, {"O": 0.01542301, "H": 0.01565001, "L": 0.01542301, "C": 0.01547631, "V": 1236.28704634, "T": "2018-01-05T09:50:00", "BV": 19.21830614}, {"O": 0.01547631, "H": 0.01554878, "L": 0.01543222, "C": 0.01543223, "V": 541.10304656, "T": "2018-01-05T09:55:00", "BV": 8.36776027}, {"O": 0.01543223, "H": 0.0155911, "L": 0.01543223, "C": 0.01545094, "V": 499.9482499, "T": "2018-01-05T10:00:00", "BV": 7.72982223}, {"O": 0.01545094, "H": 0.0156, "L": 0.01545092, "C": 0.01545094, "V": 573.42695746, "T": "2018-01-05T10:05:00", "BV": 8.8828251}, {"O": 0.01545095, "H": 0.01545095, "L": 0.01541051, "C": 0.01543225, "V": 694.10436784, "T": "2018-01-05T10:10:00", "BV": 10.71483899}, {"O": 0.01543225, "H": 0.01543225, "L": 0.015382, "C": 0.01540004, "V": 329.29910648, "T": "2018-01-05T10:15:00", "BV": 5.07765047}, {"O": 0.0154, "H": 0.01554359, "L": 0.01538703, "C": 0.01546504, "V": 682.14244281, "T": "2018-01-05T10:20:00", "BV": 10.53123073}, {"O": 0.01543226, "H": 0.0155, "L": 0.0154001, "C": 0.01549669, "V": 1056.4590011, "T": "2018-01-05T10:25:00", "BV": 16.28942627}, {"O": 0.01549669, "H": 0.01549902, "L": 0.01538707, "C": 0.01541228, "V": 659.3150992, "T": "2018-01-05T10:30:00", "BV": 10.17903048}, {"O": 0.01541228, "H": 0.015495, "L": 0.01535081, "C": 0.0154, "V": 677.02042801, "T": "2018-01-05T10:35:00", "BV": 10.42060292}, {"O": 0.0154, "H": 0.015494, "L": 0.01535098, "C": 0.01542, "V": 581.97055951, "T": "2018-01-05T10:40:00", "BV": 8.95527669}, {"O": 0.01540013, "H": 0.01554347, "L": 0.01535133, "C": 0.01535154, "V": 1603.25111689, "T": "2018-01-05T10:45:00", "BV": 24.84358035}, {"O": 0.01535154, "H": 0.01548891, "L": 0.01534001, "C": 0.01547, "V": 1514.7943911, "T": "2018-01-05T10:50:00", "BV": 23.26572889}, {"O": 0.01546999, "H": 0.01557987, "L": 0.01534028, "C": 0.01549498, "V": 1639.75195595, "T": "2018-01-05T10:55:00", "BV": 25.37913812}, {"O": 0.01549498, "H": 0.01557987, "L": 0.01538001, "C": 0.01554332, "V": 844.86768416, "T": "2018-01-05T11:00:00", "BV": 13.06609365}, {"O": 0.01554332, "H": 0.01554363, "L": 0.01543004, "C": 0.01549497, "V": 1218.7896704, "T": "2018-01-05T11:05:00", "BV": 18.85565492}, {"O": 0.01549497, "H": 0.0156, "L": 0.01543815, "C": 0.01558999, "V": 927.56410161, "T": "2018-01-05T11:10:00", "BV": 14.39775385}, {"O": 0.01558999, "H": 0.01563264, "L": 0.01558999, "C": 0.01563264, "V": 898.46684621, "T": "2018-01-05T11:15:00", "BV": 14.01633936}, {"O": 0.01564273, "H": 0.01565001, "L": 0.01554403, "C": 0.01554405, "V": 810.70943986, "T": "2018-01-05T11:20:00", "BV": 12.65464855}, {"O": 0.01554404, "H": 0.01569222, "L": 0.01554404, "C": 0.01565284, "V": 540.99151087, "T": "2018-01-05T11:25:00", "BV": 8.46462012}, {"O": 0.01565284, "H": 0.0157, "L": 0.01554403, "C": 0.01557999, "V": 1380.89562959, "T": "2018-01-05T11:30:00", "BV": 21.57937087}, {"O": 0.01557999, "H": 0.0156022, "L": 0.01540001, "C": 0.01543001, "V": 617.29551679, "T": "2018-01-05T11:35:00", "BV": 9.59096093}, {"O": 0.01544399, "H": 0.015444, "L": 0.01538001, "C": 0.01539007, "V": 804.64621484, "T": "2018-01-05T11:40:00", "BV": 12.39717774}, {"O": 0.01539007, "H": 0.01543879, "L": 0.015361, "C": 0.0154, "V": 598.36465155, "T": "2018-01-05T11:45:00", "BV": 9.22341466}, {"O": 0.0154, "H": 0.0155, "L": 0.01536633, "C": 0.01548, "V": 672.52830677, "T": "2018-01-05T11:50:00", "BV": 10.36148313}, {"O": 0.01548, "H": 0.01554101, "L": 0.01539014, "C": 0.01544, "V": 409.01839803, "T": "2018-01-05T11:55:00", "BV": 6.32296164}, {"O": 0.01543, "H": 0.01544, "L": 0.01536633, "C": 0.01541, "V": 609.69343361, "T": "2018-01-05T12:00:00", "BV": 9.39323282}, {"O": 0.01540504, "H": 0.01554405, "L": 0.01536701, "C": 0.01538912, "V": 390.54588177, "T": "2018-01-05T12:05:00", "BV": 6.01986487}, {"O": 0.01541177, "H": 0.01552153, "L": 0.01538912, "C": 0.01552151, "V": 476.69757271, "T": "2018-01-05T12:10:00", "BV": 7.38085162}, {"O": 0.01542003, "H": 0.01570886, "L": 0.01542, "C": 0.01543201, "V": 1181.81558697, "T": "2018-01-05T12:15:00", "BV": 18.35576624}, {"O": 0.01543203, "H": 0.01559114, "L": 0.01543203, "C": 0.01544002, "V": 594.29502762, "T": "2018-01-05T12:20:00", "BV": 9.18221982}, {"O": 0.01544001, "H": 0.01558994, "L": 0.01543711, "C": 0.01544, "V": 820.20173228, "T": "2018-01-05T12:25:00", "BV": 12.68425606}, {"O": 0.01544, "H": 0.01558979, "L": 0.01543902, "C": 0.01543903, "V": 679.25241305, "T": "2018-01-05T12:30:00", "BV": 10.49799025}, {"O": 0.01543903, "H": 0.01558853, "L": 0.01543903, "C": 0.01556987, "V": 452.62251564, "T": "2018-01-05T12:35:00", "BV": 7.02485062}, {"O": 0.01544, "H": 0.01556987, "L": 0.01543909, "C": 0.01543911, "V": 349.33495007, "T": "2018-01-05T12:40:00", "BV": 5.39963428}, {"O": 0.01549, "H": 0.01558601, "L": 0.01543909, "C": 0.01558601, "V": 310.19314407, "T": "2018-01-05T12:45:00", "BV": 4.81179729}, {"O": 0.01550003, "H": 0.01558601, "L": 0.01548542, "C": 0.015501, "V": 520.53461725, "T": "2018-01-05T12:50:00", "BV": 8.09451918}, {"O": 0.01550025, "H": 0.01557, "L": 0.01548543, "C": 0.0155, "V": 723.485635, "T": "2018-01-05T12:55:00", "BV": 11.21565365}, {"O": 0.01548543, "H": 0.015505, "L": 0.01544918, "C": 0.01548543, "V": 666.40791809, "T": "2018-01-05T13:00:00", "BV": 10.31927106}, {"O": 0.01544943, "H": 0.01558601, "L": 0.01543907, "C": 0.01544001, "V": 784.33302291, "T": "2018-01-05T13:05:00", "BV": 12.14234007}, {"O": 0.01544001, "H": 0.01548542, "L": 0.01543, "C": 0.01543, "V": 373.3906655, "T": "2018-01-05T13:10:00", "BV": 5.76954105}, {"O": 0.01543, "H": 0.01544669, "L": 0.015388, "C": 0.01542104, "V": 312.70583605, "T": "2018-01-05T13:15:00", "BV": 4.82342553}, {"O": 0.01542107, "H": 0.015583, "L": 0.01542102, "C": 0.01543, "V": 426.30425291, "T": "2018-01-05T13:20:00", "BV": 6.58210633}, {"O": 0.01542999, "H": 0.01558094, "L": 0.01542102, "C": 0.01555495, "V": 576.256519, "T": "2018-01-05T13:25:00", "BV": 8.95021465}, {"O": 0.01548031, "H": 0.01555495, "L": 0.01534001, "C": 0.01535302, "V": 806.50655342, "T": "2018-01-05T13:30:00", "BV": 12.40592409}, {"O": 0.01538002, "H": 0.01546, "L": 0.01534002, "C": 0.01537, "V": 509.51541098, "T": "2018-01-05T13:35:00", "BV": 7.8268252}, {"O": 0.01534006, "H": 0.01545899, "L": 0.0153105, "C": 0.01531059, "V": 700.45701266, "T": "2018-01-05T13:40:00", "BV": 10.76097329}, {"O": 0.015353, "H": 0.01542614, "L": 0.01531059, "C": 0.01542614, "V": 847.57412247, "T": "2018-01-05T13:45:00", "BV": 13.02199372}, {"O": 0.01541933, "H": 0.01543, "L": 0.01533801, "C": 0.0153899, "V": 817.34252298, "T": "2018-01-05T13:50:00", "BV": 12.56038103}, {"O": 0.01538, "H": 0.0155, "L": 0.01534114, "C": 0.01538501, "V": 797.12008947, "T": "2018-01-05T13:55:00", "BV": 12.28104152}, {"O": 0.0154, "H": 0.0155, "L": 0.01538501, "C": 0.01548411, "V": 709.02718741, "T": "2018-01-05T14:00:00", "BV": 10.9729594}, {"O": 0.01548441, "H": 0.01549999, "L": 0.01541103, "C": 0.01543, "V": 749.71983112, "T": "2018-01-05T14:05:00", "BV": 11.59876636}, {"O": 0.01543, "H": 0.01549999, "L": 0.01538504, "C": 0.0154, "V": 561.51347233, "T": "2018-01-05T14:10:00", "BV": 8.67787383}, {"O": 0.0154, "H": 0.01540001, "L": 0.01536048, "C": 0.015385, "V": 464.98118875, "T": "2018-01-05T14:15:00", "BV": 7.15582774}, {"O": 0.01539, "H": 0.01545, "L": 0.01537001, "C": 0.01537999, "V": 1779.282807, "T": "2018-01-05T14:20:00", "BV": 27.36898225}, {"O": 0.01537999, "H": 0.01547994, "L": 0.0153433, "C": 0.01537899, "V": 546.23774272, "T": "2018-01-05T14:25:00", "BV": 8.40047572}, {"O": 0.01537899, "H": 0.01537899, "L": 0.01534111, "C": 0.015378, "V": 715.25544768, "T": "2018-01-05T14:30:00", "BV": 10.98266728}, {"O": 0.015371, "H": 0.01537899, "L": 0.01534111, "C": 0.01534111, "V": 734.25665004, "T": "2018-01-05T14:35:00", "BV": 11.28429197}, {"O": 0.01534112, "H": 0.0154, "L": 0.01534111, "C": 0.0154, "V": 681.96235194, "T": "2018-01-05T14:40:00", "BV": 10.4722601}, {"O": 0.0154, "H": 0.0154, "L": 0.015342, "C": 0.01535002, "V": 999.95806021, "T": "2018-01-05T14:45:00", "BV": 15.35860753}, {"O": 0.015367, "H": 0.015398, "L": 0.01533, "C": 0.01533, "V": 602.44034886, "T": "2018-01-05T14:50:00", "BV": 9.25315384}, {"O": 0.01533, "H": 0.01536, "L": 0.01527501, "C": 0.01529015, "V": 1078.1567688, "T": "2018-01-05T14:55:00", "BV": 16.49873132}, {"O": 0.01529015, "H": 0.01536, "L": 0.01529011, "C": 0.01529121, "V": 580.21257036, "T": "2018-01-05T15:00:00", "BV": 8.87896322}, {"O": 0.01530545, "H": 0.01535455, "L": 0.01529121, "C": 0.01535, "V": 541.0100452, "T": "2018-01-05T15:05:00", "BV": 8.29422815}, {"O": 0.0153499, "H": 0.01535, "L": 0.01529121, "C": 0.01532, "V": 637.96421499, "T": "2018-01-05T15:10:00", "BV": 9.77858899}, {"O": 0.01532, "H": 0.01534983, "L": 0.015275, "C": 0.0153, "V": 406.25525158, "T": "2018-01-05T15:15:00", "BV": 6.22395999}, {"O": 0.01532, "H": 0.01532, "L": 0.01527506, "C": 0.01527506, "V": 766.84917388, "T": "2018-01-05T15:20:00", "BV": 11.7220207}, {"O": 0.01527586, "H": 0.01529995, "L": 0.01522058, "C": 0.0152385, "V": 897.94241378, "T": "2018-01-05T15:25:00", "BV": 13.69698292}, {"O": 0.01524, "H": 0.01524995, "L": 0.01522063, "C": 0.01524921, "V": 712.43143291, "T": "2018-01-05T15:30:00", "BV": 10.85575063}, {"O": 0.01524995, "H": 0.015253, "L": 0.01524921, "C": 0.01525, "V": 614.79879124, "T": "2018-01-05T15:35:00", "BV": 9.37593512}, {"O": 0.01524921, "H": 0.01525975, "L": 0.01524921, "C": 0.01524994, "V": 664.36525044, "T": "2018-01-05T15:40:00", "BV": 10.13182012}, {"O": 0.01524994, "H": 0.0153, "L": 0.01524994, "C": 0.01527353, "V": 505.55359242, "T": "2018-01-05T15:45:00", "BV": 7.71926493}, {"O": 0.01527353, "H": 0.01531011, "L": 0.01524994, "C": 0.01527323, "V": 832.38498176, "T": "2018-01-05T15:50:00", "BV": 12.71644647}, {"O": 0.01527322, "H": 0.01534, "L": 0.01524001, "C": 0.01524001, "V": 813.93301824, "T": "2018-01-05T15:55:00", "BV": 12.43965559}, {"O": 0.01524922, "H": 0.01537497, "L": 0.01523425, "C": 0.01525121, "V": 804.49009343, "T": "2018-01-05T16:00:00", "BV": 12.31291337}, {"O": 0.01524989, "H": 0.01526121, "L": 0.0151953, "C": 0.0151995, "V": 861.08172129, "T": "2018-01-05T16:05:00", "BV": 13.10424233}, {"O": 0.015195, "H": 0.01523425, "L": 0.01517298, "C": 0.01518, "V": 714.27684308, "T": "2018-01-05T16:10:00", "BV": 10.86101343}, {"O": 0.01518001, "H": 0.0153, "L": 0.01517323, "C": 0.01527649, "V": 1174.69048487, "T": "2018-01-05T16:15:00", "BV": 17.90616018}, {"O": 0.0152765, "H": 0.01529996, "L": 0.01521002, "C": 0.01521004, "V": 565.02909546, "T": "2018-01-05T16:20:00", "BV": 8.63608213}, {"O": 0.0152999, "H": 0.01529996, "L": 0.015184, "C": 0.015189, "V": 525.74212907, "T": "2018-01-05T16:25:00", "BV": 8.01652735}, {"O": 0.01520899, "H": 0.01526696, "L": 0.01516741, "C": 0.015205, "V": 1465.03847486, "T": "2018-01-05T16:30:00", "BV": 22.27489199}, {"O": 0.015205, "H": 0.015208, "L": 0.015154, "C": 0.01518, "V": 683.35598408, "T": "2018-01-05T16:35:00", "BV": 10.37207771}, {"O": 0.01517, "H": 0.01518995, "L": 0.01508311, "C": 0.01515002, "V": 1091.16473169, "T": "2018-01-05T16:40:00", "BV": 16.51949827}, {"O": 0.01515002, "H": 0.01519399, "L": 0.0150624, "C": 0.01508011, "V": 1229.95070302, "T": "2018-01-05T16:45:00", "BV": 18.58562779}, {"O": 0.0150801, "H": 0.015195, "L": 0.01494, "C": 0.01494, "V": 1400.26501732, "T": "2018-01-05T16:50:00", "BV": 21.0650745}, {"O": 0.01494, "H": 0.01494, "L": 0.0148, "C": 0.01492, "V": 1473.81030688, "T": "2018-01-05T16:55:00", "BV": 21.94468397}, {"O": 0.01494, "H": 0.01505001, "L": 0.01490003, "C": 0.015036, "V": 899.03056578, "T": "2018-01-05T17:00:00", "BV": 13.48699144}, {"O": 0.015036, "H": 0.01517398, "L": 0.01495003, "C": 0.01500524, "V": 845.11231861, "T": "2018-01-05T17:05:00", "BV": 12.68841428}, {"O": 0.01500508, "H": 0.01516894, "L": 0.01500508, "C": 0.015006, "V": 610.81365956, "T": "2018-01-05T17:10:00", "BV": 9.18789393}, {"O": 0.015006, "H": 0.01526, "L": 0.01497312, "C": 0.01497312, "V": 729.69169352, "T": "2018-01-05T17:15:00", "BV": 10.97277161}, {"O": 0.01497312, "H": 0.01497729, "L": 0.01484274, "C": 0.01485, "V": 983.63169361, "T": "2018-01-05T17:20:00", "BV": 14.66853903}, {"O": 0.01484274, "H": 0.01489999, "L": 0.01465, "C": 0.01465, "V": 1147.60881737, "T": "2018-01-05T17:25:00", "BV": 16.92798021}, {"O": 0.01464285, "H": 0.01465, "L": 0.01455555, "C": 0.0145975, "V": 1034.28714883, "T": "2018-01-05T17:30:00", "BV": 15.10038475}, {"O": 0.0145975, "H": 0.01464001, "L": 0.01455775, "C": 0.01458695, "V": 1375.55820128, "T": "2018-01-05T17:35:00", "BV": 20.05686283}, {"O": 0.0146, "H": 0.014713, "L": 0.01456003, "C": 0.014675, "V": 1114.33794777, "T": "2018-01-05T17:40:00", "BV": 16.30923743}, {"O": 0.01460601, "H": 0.01467299, "L": 0.01444445, "C": 0.01444445, "V": 780.03418916, "T": "2018-01-05T17:45:00", "BV": 11.37065515}, {"O": 0.01447032, "H": 0.01454749, "L": 0.01432666, "C": 0.01447031, "V": 2117.64354026, "T": "2018-01-05T17:50:00", "BV": 30.48153332}, {"O": 0.01444516, "H": 0.01457001, "L": 0.01444516, "C": 0.01455, "V": 1461.41368027, "T": "2018-01-05T17:55:00", "BV": 21.20038094}, {"O": 0.01456, "H": 0.01468, "L": 0.01444517, "C": 0.01454001, "V": 1192.25050772, "T": "2018-01-05T18:00:00", "BV": 17.36808667}, {"O": 0.0146, "H": 0.014708, "L": 0.014405, "C": 0.01444, "V": 1208.74108626, "T": "2018-01-05T18:05:00", "BV": 17.58572652}, {"O": 0.01444, "H": 0.014499, "L": 0.01433909, "C": 0.01435003, "V": 1473.87923383, "T": "2018-01-05T18:10:00", "BV": 21.23478847}, {"O": 0.01435003, "H": 0.01437003, "L": 0.01423469, "C": 0.01432, "V": 1062.69974098, "T": "2018-01-05T18:15:00", "BV": 15.19642369}, {"O": 0.01432, "H": 0.01439777, "L": 0.0142608, "C": 0.014324, "V": 1085.3813909, "T": "2018-01-05T18:20:00", "BV": 15.55276654}, {"O": 0.014324, "H": 0.01445999, "L": 0.01426082, "C": 0.01433833, "V": 688.89935677, "T": "2018-01-05T18:25:00", "BV": 9.89571679}, {"O": 0.0143383, "H": 0.01449999, "L": 0.01430001, "C": 0.01449999, "V": 1081.08355764, "T": "2018-01-05T18:30:00", "BV": 15.52786683}, {"O": 0.01449999, "H": 0.01459, "L": 0.01442901, "C": 0.01454999, "V": 1072.38179205, "T": "2018-01-05T18:35:00", "BV": 15.58626381}, {"O": 0.01454999, "H": 0.014725, "L": 0.01451536, "C": 0.01471189, "V": 1029.64780198, "T": "2018-01-05T18:40:00", "BV": 15.02079046}, {"O": 0.01469068, "H": 0.01473032, "L": 0.014521, "C": 0.01463204, "V": 875.60122034, "T": "2018-01-05T18:45:00", "BV": 12.79000491}, {"O": 0.01456509, "H": 0.01472, "L": 0.01456509, "C": 0.01463006, "V": 646.60967015, "T": "2018-01-05T18:50:00", "BV": 9.48739098}, {"O": 0.0147, "H": 0.01488401, "L": 0.01463006, "C": 0.01470018, "V": 787.19920855, "T": "2018-01-05T18:55:00", "BV": 11.58535997}, {"O": 0.01470019, "H": 0.014845, "L": 0.01470018, "C": 0.014845, "V": 1080.38936781, "T": "2018-01-05T19:00:00", "BV": 15.94196732}, {"O": 0.01482232, "H": 0.01489, "L": 0.0147797, "C": 0.01482433, "V": 1121.62902595, "T": "2018-01-05T19:05:00", "BV": 16.64794654}, {"O": 0.01488899, "H": 0.015, "L": 0.01482433, "C": 0.015, "V": 1071.92968233, "T": "2018-01-05T19:10:00", "BV": 16.00252492}, {"O": 0.015, "H": 0.01512885, "L": 0.015, "C": 0.01503999, "V": 1071.25887704, "T": "2018-01-05T19:15:00", "BV": 16.11754855}, {"O": 0.01503999, "H": 0.01509997, "L": 0.01500307, "C": 0.01505001, "V": 953.23638093, "T": "2018-01-05T19:20:00", "BV": 14.34468216}, {"O": 0.01505001, "H": 0.01505005, "L": 0.01489, "C": 0.01489002, "V": 714.50936961, "T": "2018-01-05T19:25:00", "BV": 10.70987981}, {"O": 0.01489002, "H": 0.014944, "L": 0.01483771, "C": 0.01484935, "V": 1267.4657361, "T": "2018-01-05T19:30:00", "BV": 18.83196021}, {"O": 0.01483774, "H": 0.01485, "L": 0.01470013, "C": 0.01472002, "V": 531.18297693, "T": "2018-01-05T19:35:00", "BV": 7.85778969}, {"O": 0.01472001, "H": 0.01477777, "L": 0.01470015, "C": 0.014774, "V": 483.12641618, "T": "2018-01-05T19:40:00", "BV": 7.11861028}, {"O": 0.01475006, "H": 0.01483775, "L": 0.01472276, "C": 0.01482124, "V": 658.9853583, "T": "2018-01-05T19:45:00", "BV": 9.74743253}, {"O": 0.01482124, "H": 0.014939, "L": 0.01477401, "C": 0.014848, "V": 567.30270261, "T": "2018-01-05T19:50:00", "BV": 8.40986874}, {"O": 0.014848, "H": 0.01492899, "L": 0.01481804, "C": 0.0148385, "V": 310.1278896, "T": "2018-01-05T19:55:00", "BV": 4.60565672}, {"O": 0.0148559, "H": 0.0149, "L": 0.01478002, "C": 0.01489998, "V": 582.06902965, "T": "2018-01-05T20:00:00", "BV": 8.61907711}, {"O": 0.01489998, "H": 0.01494933, "L": 0.01482501, "C": 0.01492003, "V": 838.18073535, "T": "2018-01-05T20:05:00", "BV": 12.49314043}, {"O": 0.01494931, "H": 0.01494933, "L": 0.014901, "C": 0.014929, "V": 1135.6487783, "T": "2018-01-05T20:10:00", "BV": 16.94489019}, {"O": 0.014901, "H": 0.01493, "L": 0.01490003, "C": 0.014926, "V": 1017.3099249, "T": "2018-01-05T20:15:00", "BV": 15.17668341}, {"O": 0.01492076, "H": 0.01493, "L": 0.014901, "C": 0.014901, "V": 1314.67243511, "T": "2018-01-05T20:20:00", "BV": 19.6164642}, {"O": 0.014916, "H": 0.01493, "L": 0.01490003, "C": 0.01491803, "V": 1025.24077668, "T": "2018-01-05T20:25:00", "BV": 15.29057198}, {"O": 0.01491803, "H": 0.01493, "L": 0.01485901, "C": 0.01488111, "V": 1033.5367651, "T": "2018-01-05T20:30:00", "BV": 15.4094492}, {"O": 0.01488111, "H": 0.01494933, "L": 0.0148811, "C": 0.01494933, "V": 1217.06611391, "T": "2018-01-05T20:35:00", "BV": 18.18084013}, {"O": 0.014948, "H": 0.014959, "L": 0.01493999, "C": 0.01494803, "V": 1085.16373713, "T": "2018-01-05T20:40:00", "BV": 16.22309404}, {"O": 0.014959, "H": 0.01496, "L": 0.014948, "C": 0.01494804, "V": 735.27051574, "T": "2018-01-05T20:45:00", "BV": 10.99441921}, {"O": 0.01494804, "H": 0.01496, "L": 0.01492968, "C": 0.01494803, "V": 631.68921094, "T": "2018-01-05T20:50:00", "BV": 9.44086077}, {"O": 0.01494803, "H": 0.01499415, "L": 0.01480001, "C": 0.01482668, "V": 972.3410286, "T": "2018-01-05T20:55:00", "BV": 14.47512619}, {"O": 0.01480003, "H": 0.01485, "L": 0.01464806, "C": 0.01464811, "V": 1185.78518915, "T": "2018-01-05T21:00:00", "BV": 17.48038304}, {"O": 0.0146799, "H": 0.01477, "L": 0.01462901, "C": 0.01465001, "V": 1038.47013312, "T": "2018-01-05T21:05:00", "BV": 15.24017428}, {"O": 0.01465002, "H": 0.0152, "L": 0.01465, "C": 0.01477005, "V": 1379.21554033, "T": "2018-01-05T21:10:00", "BV": 20.45384762}, {"O": 0.01477005, "H": 0.01486999, "L": 0.01471105, "C": 0.01477, "V": 697.76300092, "T": "2018-01-05T21:15:00", "BV": 10.30287704}, {"O": 0.01477, "H": 0.01484, "L": 0.01465011, "C": 0.014652, "V": 947.49347782, "T": "2018-01-05T21:20:00", "BV": 13.93643973}, {"O": 0.01465011, "H": 0.01469, "L": 0.014505, "C": 0.01461, "V": 1073.36280784, "T": "2018-01-05T21:25:00", "BV": 15.69870331}, {"O": 0.01461, "H": 0.014629, "L": 0.0145, "C": 0.0145004, "V": 767.01500753, "T": "2018-01-05T21:30:00", "BV": 11.13864442}, {"O": 0.0145004, "H": 0.0145004, "L": 0.01438899, "C": 0.01442, "V": 895.49111432, "T": "2018-01-05T21:35:00", "BV": 12.93924311}, {"O": 0.01442, "H": 0.0144388, "L": 0.01440641, "C": 0.014423, "V": 951.97692607, "T": "2018-01-05T21:40:00", "BV": 13.74263349}, {"O": 0.014423, "H": 0.0144388, "L": 0.0144064, "C": 0.01440767, "V": 620.36379829, "T": "2018-01-05T21:45:00", "BV": 8.95478442}, {"O": 0.01440767, "H": 0.01449714, "L": 0.014379, "C": 0.01442429, "V": 980.02383259, "T": "2018-01-05T21:50:00", "BV": 14.13816298}, {"O": 0.0144, "H": 0.0147, "L": 0.01437901, "C": 0.01466214, "V": 1405.55267328, "T": "2018-01-05T21:55:00", "BV": 20.33979926}, {"O": 0.01466214, "H": 0.0147, "L": 0.0146, "C": 0.01464867, "V": 1049.24691212, "T": "2018-01-05T22:00:00", "BV": 15.35572229}, {"O": 0.01464867, "H": 0.01464867, "L": 0.01453023, "C": 0.01453025, "V": 867.24860742, "T": "2018-01-05T22:05:00", "BV": 12.64811831}, {"O": 0.01453025, "H": 0.01458987, "L": 0.01449855, "C": 0.01453025, "V": 719.8899105, "T": "2018-01-05T22:10:00", "BV": 10.45632189}, {"O": 0.01453025, "H": 0.01453253, "L": 0.01443106, "C": 0.01448001, "V": 882.90771208, "T": "2018-01-05T22:15:00", "BV": 12.80481307}, {"O": 0.0145, "H": 0.01450018, "L": 0.01441431, "C": 0.01443107, "V": 1073.99058315, "T": "2018-01-05T22:20:00", "BV": 15.54528703}, {"O": 0.01448011, "H": 0.01458665, "L": 0.01441431, "C": 0.01449, "V": 485.3382742, "T": "2018-01-05T22:25:00", "BV": 7.0321866}, {"O": 0.01449007, "H": 0.01458979, "L": 0.01435001, "C": 0.01435001, "V": 550.64787931, "T": "2018-01-05T22:30:00", "BV": 7.95666154}, {"O": 0.01437273, "H": 0.0144144, "L": 0.01420001, "C": 0.0142101, "V": 1696.6990694, "T": "2018-01-05T22:35:00", "BV": 24.26705127}, {"O": 0.0142101, "H": 0.01435, "L": 0.01419343, "C": 0.014195, "V": 1327.70047037, "T": "2018-01-05T22:40:00", "BV": 18.8788963}, {"O": 0.014195, "H": 0.0143494, "L": 0.01415, "C": 0.01419522, "V": 773.30986704, "T": "2018-01-05T22:45:00", "BV": 10.98467477}, {"O": 0.01419522, "H": 0.0143494, "L": 0.01419, "C": 0.01420001, "V": 719.52919445, "T": "2018-01-05T22:50:00", "BV": 10.23228324}, {"O": 0.01420001, "H": 0.01432, "L": 0.014133, "C": 0.01419343, "V": 1210.44266212, "T": "2018-01-05T22:55:00", "BV": 17.2458266}, {"O": 0.01419343, "H": 0.0142663, "L": 0.0141, "C": 0.0142663, "V": 552.53541641, "T": "2018-01-05T23:00:00", "BV": 7.83628841}, {"O": 0.01426629, "H": 0.0145101, "L": 0.01415, "C": 0.01435, "V": 1424.1135523, "T": "2018-01-05T23:05:00", "BV": 20.37137336}, {"O": 0.0143578, "H": 0.0143578, "L": 0.01428692, "C": 0.01430206, "V": 896.70046731, "T": "2018-01-05T23:10:00", "BV": 12.82893736}, {"O": 0.0143, "H": 0.01434929, "L": 0.01420916, "C": 0.01425405, "V": 1760.10868032, "T": "2018-01-05T23:15:00", "BV": 25.15038772}, {"O": 0.01425405, "H": 0.01434896, "L": 0.01423024, "C": 0.01433689, "V": 814.90611184, "T": "2018-01-05T23:20:00", "BV": 11.60725111}, {"O": 0.0142304, "H": 0.0143578, "L": 0.0142304, "C": 0.01435778, "V": 634.85183677, "T": "2018-01-05T23:25:00", "BV": 9.08809536}, {"O": 0.0143, "H": 0.01435778, "L": 0.01421, "C": 0.01421, "V": 1662.05712774, "T": "2018-01-05T23:30:00", "BV": 23.716325}, {"O": 0.01423025, "H": 0.01427999, "L": 0.0141, "C": 0.01420916, "V": 548.94235167, "T": "2018-01-05T23:35:00", "BV": 7.80834894}, {"O": 0.01420917, "H": 0.01435, "L": 0.01414001, "C": 0.0143498, "V": 636.43383989, "T": "2018-01-05T23:40:00", "BV": 9.06326843}, {"O": 0.01428001, "H": 0.0144149, "L": 0.01409994, "C": 0.01435, "V": 963.57525909, "T": "2018-01-05T23:45:00", "BV": 13.73314987}, {"O": 0.01429, "H": 0.01430679, "L": 0.01424002, "C": 0.01426472, "V": 519.18208842, "T": "2018-01-05T23:50:00", "BV": 7.41852859}, {"O": 0.01426472, "H": 0.01436, "L": 0.01413005, "C": 0.01430651, "V": 815.52489047, "T": "2018-01-05T23:55:00", "BV": 11.62095334}, {"O": 0.01431, "H": 0.014399, "L": 0.01426467, "C": 0.01426706, "V": 654.79244255, "T": "2018-01-06T00:00:00", "BV": 9.35427439}, {"O": 0.01426712, "H": 0.0145, "L": 0.01426706, "C": 0.0145, "V": 751.50808031, "T": "2018-01-06T00:05:00", "BV": 10.78438189}, {"O": 0.01442502, "H": 0.014633, "L": 0.01441, "C": 0.014548, "V": 768.79032221, "T": "2018-01-06T00:10:00", "BV": 11.16821766}, {"O": 0.014548, "H": 0.01464967, "L": 0.014548, "C": 0.01464967, "V": 666.12315182, "T": "2018-01-06T00:15:00", "BV": 9.70377203}, {"O": 0.01465, "H": 0.01471657, "L": 0.01460001, "C": 0.01461955, "V": 1015.48299803, "T": "2018-01-06T00:20:00", "BV": 14.8775959}, {"O": 0.01461955, "H": 0.01471657, "L": 0.01457368, "C": 0.01457368, "V": 967.43823614, "T": "2018-01-06T00:25:00", "BV": 14.15917333}, {"O": 0.01457368, "H": 0.014638, "L": 0.01450401, "C": 0.01463732, "V": 536.54031056, "T": "2018-01-06T00:30:00", "BV": 7.82669558}, {"O": 0.01463732, "H": 0.01463732, "L": 0.01450905, "C": 0.01453795, "V": 532.91494565, "T": "2018-01-06T00:35:00", "BV": 7.76834244}, {"O": 0.01453795, "H": 0.0146, "L": 0.014394, "C": 0.0145555, "V": 767.99876454, "T": "2018-01-06T00:40:00", "BV": 11.12350306}, {"O": 0.0145555, "H": 0.01463174, "L": 0.01447254, "C": 0.01450006, "V": 1162.02374996, "T": "2018-01-06T00:45:00", "BV": 16.91648446}, {"O": 0.01450006, "H": 0.01458795, "L": 0.01441325, "C": 0.01445008, "V": 547.15460749, "T": "2018-01-06T00:50:00", "BV": 7.92563541}, {"O": 0.01445008, "H": 0.01450049, "L": 0.014394, "C": 0.01445007, "V": 349.95385064, "T": "2018-01-06T00:55:00", "BV": 5.05729281}, {"O": 0.01442185, "H": 0.01445, "L": 0.0143003, "C": 0.01436457, "V": 410.61287424, "T": "2018-01-06T01:00:00", "BV": 5.91148408}, {"O": 0.01439998, "H": 0.01448018, "L": 0.01435457, "C": 0.01445893, "V": 568.9885604, "T": "2018-01-06T01:05:00", "BV": 8.20202809}, {"O": 0.01445893, "H": 0.01463379, "L": 0.01440001, "C": 0.01440002, "V": 1670.84013868, "T": "2018-01-06T01:10:00", "BV": 24.22386798}, {"O": 0.01441006, "H": 0.01442, "L": 0.01430031, "C": 0.01436464, "V": 737.24869538, "T": "2018-01-06T01:15:00", "BV": 10.58343552}, {"O": 0.01430032, "H": 0.01445894, "L": 0.0143003, "C": 0.01445892, "V": 861.42221834, "T": "2018-01-06T01:20:00", "BV": 12.38429968}, {"O": 0.01440756, "H": 0.01451987, "L": 0.01436, "C": 0.01436446, "V": 856.54903178, "T": "2018-01-06T01:25:00", "BV": 12.35959343}, {"O": 0.0144, "H": 0.0145, "L": 0.01436446, "C": 0.0144274, "V": 566.56356335, "T": "2018-01-06T01:30:00", "BV": 8.15900889}, {"O": 0.0144274, "H": 0.01451988, "L": 0.0143003, "C": 0.01435, "V": 745.3958744, "T": "2018-01-06T01:35:00", "BV": 10.73272421}, {"O": 0.01435, "H": 0.01449, "L": 0.01430051, "C": 0.01442728, "V": 779.38221579, "T": "2018-01-06T01:40:00", "BV": 11.2084018}, {"O": 0.01442728, "H": 0.01456994, "L": 0.01436001, "C": 0.01454498, "V": 536.17440988, "T": "2018-01-06T01:45:00", "BV": 7.75326808}, {"O": 0.01454498, "H": 0.01478, "L": 0.01451, "C": 0.0145873, "V": 947.44380542, "T": "2018-01-06T01:50:00", "BV": 13.85266525}, {"O": 0.0145873, "H": 0.01477213, "L": 0.0145873, "C": 0.014715, "V": 1162.89128219, "T": "2018-01-06T01:55:00", "BV": 17.06362653}, {"O": 0.014715, "H": 0.01493299, "L": 0.014715, "C": 0.01488, "V": 1718.72757026, "T": "2018-01-06T02:00:00", "BV": 25.52422856}, {"O": 0.01489292, "H": 0.01518232, "L": 0.01488, "C": 0.01517896, "V": 2950.39994221, "T": "2018-01-06T02:05:00", "BV": 44.37881016}, {"O": 0.01517896, "H": 0.015439, "L": 0.01517896, "C": 0.01541435, "V": 4193.15623567, "T": "2018-01-06T02:10:00", "BV": 64.18679229}, {"O": 0.0154, "H": 0.0156, "L": 0.01539333, "C": 0.01555, "V": 1681.33290437, "T": "2018-01-06T02:15:00", "BV": 26.03853528}, {"O": 0.01555001, "H": 0.01561103, "L": 0.01528636, "C": 0.0154, "V": 2160.01864602, "T": "2018-01-06T02:20:00", "BV": 33.52908508}, {"O": 0.0154, "H": 0.0155, "L": 0.01530001, "C": 0.0154, "V": 1688.0291735, "T": "2018-01-06T02:25:00", "BV": 25.93296616}, {"O": 0.0154, "H": 0.01588, "L": 0.01535004, "C": 0.01587917, "V": 2141.06332789, "T": "2018-01-06T02:30:00", "BV": 33.47435415}, {"O": 0.01587733, "H": 0.01600473, "L": 0.01587506, "C": 0.01600473, "V": 2598.03139322, "T": "2018-01-06T02:35:00", "BV": 41.47314844}, {"O": 0.01600473, "H": 0.01602695, "L": 0.01581445, "C": 0.0159992, "V": 5057.89676425, "T": "2018-01-06T02:40:00", "BV": 80.72722487}, {"O": 0.0159992, "H": 0.01632005, "L": 0.01599918, "C": 0.01632005, "V": 3009.25404197, "T": "2018-01-06T02:45:00", "BV": 48.73446748}, {"O": 0.016321, "H": 0.0166, "L": 0.016321, "C": 0.01658999, "V": 4300.13491536, "T": "2018-01-06T02:50:00", "BV": 70.90419801}, {"O": 0.01659999, "H": 0.01685, "L": 0.016559, "C": 0.01679387, "V": 5134.5834995, "T": "2018-01-06T02:55:00", "BV": 85.95405422}, {"O": 0.01679387, "H": 0.01695459, "L": 0.01644495, "C": 0.01644496, "V": 6453.67932019, "T": "2018-01-06T03:00:00", "BV": 107.64896137}, {"O": 0.01644496, "H": 0.0166165, "L": 0.0161, "C": 0.01610001, "V": 3121.77998846, "T": "2018-01-06T03:05:00", "BV": 51.11917964}, {"O": 0.01610002, "H": 0.01614, "L": 0.016, "C": 0.016, "V": 2817.30604901, "T": "2018-01-06T03:10:00", "BV": 45.19951997}, {"O": 0.01601419, "H": 0.01644495, "L": 0.01596448, "C": 0.01641996, "V": 3082.09108515, "T": "2018-01-06T03:15:00", "BV": 49.72523729}, {"O": 0.01630723, "H": 0.01649136, "L": 0.01601451, "C": 0.01614352, "V": 2090.17852182, "T": "2018-01-06T03:20:00", "BV": 34.15598093}, {"O": 0.01614001, "H": 0.016305, "L": 0.01614001, "C": 0.01628391, "V": 1312.60839822, "T": "2018-01-06T03:25:00", "BV": 21.30123956}, {"O": 0.0162, "H": 0.0165, "L": 0.0162, "C": 0.01649994, "V": 1319.9762494, "T": "2018-01-06T03:30:00", "BV": 21.56524804}, {"O": 0.0164999, "H": 0.01674, "L": 0.01643, "C": 0.01673999, "V": 2762.56608983, "T": "2018-01-06T03:35:00", "BV": 46.02522251}, {"O": 0.01673999, "H": 0.0169398, "L": 0.0166883, "C": 0.01692673, "V": 2787.30951409, "T": "2018-01-06T03:40:00", "BV": 46.82188824}, {"O": 0.01693002, "H": 0.017195, "L": 0.01693002, "C": 0.017158, "V": 3955.78177975, "T": "2018-01-06T03:45:00", "BV": 67.5113071}, {"O": 0.017158, "H": 0.017502, "L": 0.017153, "C": 0.01749979, "V": 5737.30811005, "T": "2018-01-06T03:50:00", "BV": 99.55699715}, {"O": 0.017499, "H": 0.01793883, "L": 0.017499, "C": 0.01782482, "V": 8960.40390084, "T": "2018-01-06T03:55:00", "BV": 158.77984096}, {"O": 0.017885, "H": 0.017885, "L": 0.01712846, "C": 0.01724199, "V": 4438.93143973, "T": "2018-01-06T04:00:00", "BV": 77.81644973}, {"O": 0.01724199, "H": 0.01735489, "L": 0.01720004, "C": 0.0172697, "V": 5622.54501072, "T": "2018-01-06T04:05:00", "BV": 97.17833659}, {"O": 0.0172697, "H": 0.01769037, "L": 0.01725, "C": 0.01769, "V": 4267.99969534, "T": "2018-01-06T04:10:00", "BV": 74.92117851}, {"O": 0.01769037, "H": 0.01793999, "L": 0.01743665, "C": 0.0175, "V": 3458.85874083, "T": "2018-01-06T04:15:00", "BV": 61.68535263}, {"O": 0.01750002, "H": 0.01779499, "L": 0.01725111, "C": 0.01777997, "V": 2803.99085104, "T": "2018-01-06T04:20:00", "BV": 49.27291036}, {"O": 0.01777997, "H": 0.0178, "L": 0.01728308, "C": 0.01729755, "V": 2518.08335325, "T": "2018-01-06T04:25:00", "BV": 44.16629517}, {"O": 0.0173, "H": 0.01731993, "L": 0.01715312, "C": 0.017202, "V": 3368.32046958, "T": "2018-01-06T04:30:00", "BV": 58.11532687}, {"O": 0.017202, "H": 0.01729997, "L": 0.01662, "C": 0.01662401, "V": 3961.5115249, "T": "2018-01-06T04:35:00", "BV": 67.26003089}, {"O": 0.01662001, "H": 0.01711329, "L": 0.01657074, "C": 0.01711022, "V": 2959.01294457, "T": "2018-01-06T04:40:00", "BV": 49.51274026}, {"O": 0.01711861, "H": 0.01760976, "L": 0.01711022, "C": 0.0173349, "V": 2725.78711023, "T": "2018-01-06T04:45:00", "BV": 47.28382388}, {"O": 0.0173549, "H": 0.0173549, "L": 0.01695, "C": 0.01702287, "V": 2269.3588259, "T": "2018-01-06T04:50:00", "BV": 38.80984124}, {"O": 0.01701, "H": 0.0171, "L": 0.016822, "C": 0.01685494, "V": 981.12287727, "T": "2018-01-06T04:55:00", "BV": 16.63054288}, {"O": 0.01684046, "H": 0.01685497, "L": 0.016722, "C": 0.01672204, "V": 955.711889, "T": "2018-01-06T05:00:00", "BV": 16.01647175}, {"O": 0.01672222, "H": 0.0169999, "L": 0.01671872, "C": 0.01684483, "V": 1704.35407298, "T": "2018-01-06T05:05:00", "BV": 28.60368099}, {"O": 0.01684482, "H": 0.01694482, "L": 0.01684047, "C": 0.01694019, "V": 1277.74269728, "T": "2018-01-06T05:10:00", "BV": 21.59226265}, {"O": 0.01694019, "H": 0.01694482, "L": 0.01683319, "C": 0.0168448, "V": 1994.60609461, "T": "2018-01-06T05:15:00", "BV": 33.64787832}, {"O": 0.0168448, "H": 0.01688979, "L": 0.01652934, "C": 0.01654001, "V": 1792.14080914, "T": "2018-01-06T05:20:00", "BV": 29.84566685}, {"O": 0.01654001, "H": 0.01660577, "L": 0.01646938, "C": 0.01651007, "V": 1680.95811154, "T": "2018-01-06T05:25:00", "BV": 27.76967996}, {"O": 0.01655021, "H": 0.0167, "L": 0.01650001, "C": 0.01659793, "V": 1553.43921168, "T": "2018-01-06T05:30:00", "BV": 25.74476786}, {"O": 0.01659944, "H": 0.01659944, "L": 0.01639401, "C": 0.01641094, "V": 1185.16914628, "T": "2018-01-06T05:35:00", "BV": 19.51929702}, {"O": 0.01641094, "H": 0.01646019, "L": 0.01635553, "C": 0.01638806, "V": 1416.62759913, "T": "2018-01-06T05:40:00", "BV": 23.23253513}, {"O": 0.01635553, "H": 0.016601, "L": 0.01634001, "C": 0.01659944, "V": 944.77063022, "T": "2018-01-06T05:45:00", "BV": 15.50629418}, {"O": 0.016601, "H": 0.017, "L": 0.01650564, "C": 0.01699989, "V": 1573.66611229, "T": "2018-01-06T05:50:00", "BV": 26.29855804}, {"O": 0.01689908, "H": 0.01709574, "L": 0.01689908, "C": 0.01699999, "V": 1572.27277901, "T": "2018-01-06T05:55:00", "BV": 26.71951187}, {"O": 0.017, "H": 0.017, "L": 0.01657903, "C": 0.01659999, "V": 824.957814, "T": "2018-01-06T06:00:00", "BV": 13.84998107}, {"O": 0.01659999, "H": 0.01669789, "L": 0.01659999, "C": 0.01661006, "V": 544.14711421, "T": "2018-01-06T06:05:00", "BV": 9.04645654}, {"O": 0.01664, "H": 0.01676999, "L": 0.01661, "C": 0.0166975, "V": 437.06395842, "T": "2018-01-06T06:10:00", "BV": 7.28659406}, {"O": 0.0166975, "H": 0.01676989, "L": 0.01661729, "C": 0.01670113, "V": 388.77526077, "T": "2018-01-06T06:15:00", "BV": 6.49264503}, {"O": 0.01670113, "H": 0.0168445, "L": 0.01670113, "C": 0.01672066, "V": 631.54968019, "T": "2018-01-06T06:20:00", "BV": 10.60625342}, {"O": 0.01683327, "H": 0.0169, "L": 0.01672065, "C": 0.01689995, "V": 901.62821656, "T": "2018-01-06T06:25:00", "BV": 15.17480975}, {"O": 0.0168445, "H": 0.01712751, "L": 0.01683415, "C": 0.01712751, "V": 1210.94830847, "T": "2018-01-06T06:30:00", "BV": 20.6316543}, {"O": 0.01712751, "H": 0.01717, "L": 0.01708998, "C": 0.01717, "V": 1125.21382876, "T": "2018-01-06T06:35:00", "BV": 19.28979839}, {"O": 0.01717, "H": 0.01721217, "L": 0.01690001, "C": 0.01700142, "V": 1998.80774808, "T": "2018-01-06T06:40:00", "BV": 34.30656606}, {"O": 0.017139, "H": 0.01714998, "L": 0.01693501, "C": 0.01700285, "V": 1106.55182275, "T": "2018-01-06T06:45:00", "BV": 18.84371164}, {"O": 0.01700284, "H": 0.0170663, "L": 0.01700284, "C": 0.01703965, "V": 845.02152191, "T": "2018-01-06T06:50:00", "BV": 14.37265007}, {"O": 0.01703, "H": 0.0170867, "L": 0.01700284, "C": 0.01706001, "V": 1556.87859512, "T": "2018-01-06T06:55:00", "BV": 26.50084937}, {"O": 0.01706001, "H": 0.0172, "L": 0.01701002, "C": 0.01710301, "V": 850.68237817, "T": "2018-01-06T07:00:00", "BV": 14.56002036}, {"O": 0.01714, "H": 0.01714, "L": 0.01706003, "C": 0.01709997, "V": 379.11656013, "T": "2018-01-06T07:05:00", "BV": 6.49054776}, {"O": 0.01709997, "H": 0.01712, "L": 0.01700284, "C": 0.01708997, "V": 461.06947343, "T": "2018-01-06T07:10:00", "BV": 7.87662149}, {"O": 0.01708997, "H": 0.01708997, "L": 0.01682025, "C": 0.01682025, "V": 1161.55002611, "T": "2018-01-06T07:15:00", "BV": 19.66398238}, {"O": 0.01689999, "H": 0.01689999, "L": 0.01671903, "C": 0.01678, "V": 1126.92037495, "T": "2018-01-06T07:20:00", "BV": 18.89185123}, {"O": 0.01675001, "H": 0.01697, "L": 0.01653663, "C": 0.0168895, "V": 810.05166856, "T": "2018-01-06T07:25:00", "BV": 13.62478731}, {"O": 0.0168895, "H": 0.0169, "L": 0.0168, "C": 0.01680015, "V": 751.76499779, "T": "2018-01-06T07:30:00", "BV": 12.69670713}, {"O": 0.01686, "H": 0.01687214, "L": 0.01680015, "C": 0.01686001, "V": 424.89767423, "T": "2018-01-06T07:35:00", "BV": 7.16249574}, {"O": 0.01686267, "H": 0.0169, "L": 0.016856, "C": 0.01686002, "V": 938.84739252, "T": "2018-01-06T07:40:00", "BV": 15.84228452}, {"O": 0.01686002, "H": 0.01689999, "L": 0.01685, "C": 0.01685501, "V": 531.53458828, "T": "2018-01-06T07:45:00", "BV": 8.96133159}, {"O": 0.016856, "H": 0.01689897, "L": 0.01680022, "C": 0.01689862, "V": 884.31908627, "T": "2018-01-06T07:50:00", "BV": 14.90412242}, {"O": 0.01689862, "H": 0.0169, "L": 0.0167621, "C": 0.01679004, "V": 499.63092498, "T": "2018-01-06T07:55:00", "BV": 8.42174416}, {"O": 0.01679004, "H": 0.01689861, "L": 0.01678001, "C": 0.01686, "V": 510.35671526, "T": "2018-01-06T08:00:00", "BV": 8.59833222}, {"O": 0.01686, "H": 0.01705501, "L": 0.01685996, "C": 0.01701001, "V": 1347.21123851, "T": "2018-01-06T08:05:00", "BV": 22.86830405}, {"O": 0.01704045, "H": 0.017152, "L": 0.01704045, "C": 0.0171317, "V": 1001.67132534, "T": "2018-01-06T08:10:00", "BV": 17.13352713}, {"O": 0.0171317, "H": 0.01714914, "L": 0.0171, "C": 0.0171317, "V": 1105.27590269, "T": "2018-01-06T08:15:00", "BV": 18.93568123}, {"O": 0.0171317, "H": 0.01716, "L": 0.01701001, "C": 0.01702001, "V": 1299.6217341, "T": "2018-01-06T08:20:00", "BV": 22.18456507}, {"O": 0.01703, "H": 0.0171317, "L": 0.017011, "C": 0.01705, "V": 677.18411896, "T": "2018-01-06T08:25:00", "BV": 11.54279019}, {"O": 0.01705, "H": 0.0170723, "L": 0.01701, "C": 0.01701, "V": 901.73352079, "T": "2018-01-06T08:30:00", "BV": 15.35760618}, {"O": 0.01701, "H": 0.01701092, "L": 0.01686001, "C": 0.01688002, "V": 792.69802105, "T": "2018-01-06T08:35:00", "BV": 13.42412792}, {"O": 0.01688002, "H": 0.0170999, "L": 0.01688001, "C": 0.01709, "V": 735.11560024, "T": "2018-01-06T08:40:00", "BV": 12.46253102}, {"O": 0.01701995, "H": 0.01715159, "L": 0.01699001, "C": 0.01710006, "V": 616.32704494, "T": "2018-01-06T08:45:00", "BV": 10.5246735}, {"O": 0.01710006, "H": 0.0171514, "L": 0.01705012, "C": 0.01705012, "V": 503.61251287, "T": "2018-01-06T08:50:00", "BV": 8.61293444}, {"O": 0.01707, "H": 0.01714999, "L": 0.01703, "C": 0.01713, "V": 407.32816638, "T": "2018-01-06T08:55:00", "BV": 6.96733802}, {"O": 0.01712, "H": 0.01722086, "L": 0.017072, "C": 0.01722, "V": 899.3293945, "T": "2018-01-06T09:00:00", "BV": 15.41055769}, {"O": 0.01722001, "H": 0.0175, "L": 0.01722, "C": 0.0174821, "V": 1544.43291715, "T": "2018-01-06T09:05:00", "BV": 26.8237723}, {"O": 0.0174821, "H": 0.01760976, "L": 0.01746389, "C": 0.01760976, "V": 1505.77263336, "T": "2018-01-06T09:10:00", "BV": 26.3711471}, {"O": 0.01760976, "H": 0.01770872, "L": 0.01760801, "C": 0.01765015, "V": 1693.13550673, "T": "2018-01-06T09:15:00", "BV": 29.92997547}, {"O": 0.01765015, "H": 0.017689, "L": 0.01735104, "C": 0.0175, "V": 1495.64309501, "T": "2018-01-06T09:20:00", "BV": 26.18164536}, {"O": 0.0174114, "H": 0.0175673, "L": 0.01737512, "C": 0.0175299, "V": 1230.41965644, "T": "2018-01-06T09:25:00", "BV": 21.5019735}, {"O": 0.01752989, "H": 0.01752989, "L": 0.017375, "C": 0.0174522, "V": 1825.73132271, "T": "2018-01-06T09:30:00", "BV": 31.96792774}, {"O": 0.017489, "H": 0.01748998, "L": 0.0173221, "C": 0.01738, "V": 1337.35096047, "T": "2018-01-06T09:35:00", "BV": 23.23821848}, {"O": 0.01733291, "H": 0.0174434, "L": 0.01733291, "C": 0.0174434, "V": 501.38410422, "T": "2018-01-06T09:40:00", "BV": 8.71346473}, {"O": 0.0174434, "H": 0.01746998, "L": 0.01736264, "C": 0.01739, "V": 1358.57089386, "T": "2018-01-06T09:45:00", "BV": 23.69399978}, {"O": 0.01739, "H": 0.0174434, "L": 0.01726586, "C": 0.01726586, "V": 658.59521445, "T": "2018-01-06T09:50:00", "BV": 11.43560488}, {"O": 0.01726586, "H": 0.01735001, "L": 0.01726, "C": 0.01728002, "V": 894.39132372, "T": "2018-01-06T09:55:00", "BV": 15.44733283}, {"O": 0.01728002, "H": 0.01734965, "L": 0.01726601, "C": 0.01733001, "V": 372.35769008, "T": "2018-01-06T10:00:00", "BV": 6.44352817}, {"O": 0.01733001, "H": 0.01743, "L": 0.01721001, "C": 0.01726602, "V": 557.53457407, "T": "2018-01-06T10:05:00", "BV": 9.65491133}, {"O": 0.01726602, "H": 0.01750495, "L": 0.017266, "C": 0.0174125, "V": 2697.85164314, "T": "2018-01-06T10:10:00", "BV": 47.07167987}, {"O": 0.0174125, "H": 0.01747996, "L": 0.01730501, "C": 0.01737309, "V": 418.28803937, "T": "2018-01-06T10:15:00", "BV": 7.2729314}, {"O": 0.01739109, "H": 0.01745, "L": 0.01736501, "C": 0.01740012, "V": 376.080695, "T": "2018-01-06T10:20:00", "BV": 6.54878825}, {"O": 0.01740012, "H": 0.01744992, "L": 0.01739999, "C": 0.0174174, "V": 554.16626621, "T": "2018-01-06T10:25:00", "BV": 9.65395999}, {"O": 0.0174174, "H": 0.01744989, "L": 0.01737309, "C": 0.01737309, "V": 290.62420185, "T": "2018-01-06T10:30:00", "BV": 5.05940313}, {"O": 0.0174, "H": 0.0174, "L": 0.0172, "C": 0.01724, "V": 1070.23061474, "T": "2018-01-06T10:35:00", "BV": 18.51066265}, {"O": 0.017258, "H": 0.0173, "L": 0.017, "C": 0.01724998, "V": 954.84858951, "T": "2018-01-06T10:40:00", "BV": 16.41407837}, {"O": 0.0172, "H": 0.01735683, "L": 0.0172, "C": 0.017299, "V": 661.49942725, "T": "2018-01-06T10:45:00", "BV": 11.44308444}, {"O": 0.0173, "H": 0.01735684, "L": 0.017299, "C": 0.0173505, "V": 485.07671068, "T": "2018-01-06T10:50:00", "BV": 8.40051786}, {"O": 0.017304, "H": 0.017365, "L": 0.017304, "C": 0.0173506, "V": 459.37112974, "T": "2018-01-06T10:55:00", "BV": 7.969648}, {"O": 0.017351, "H": 0.017351, "L": 0.01725001, "C": 0.01730901, "V": 346.63800816, "T": "2018-01-06T11:00:00", "BV": 6.00919215}, {"O": 0.01734496, "H": 0.017351, "L": 0.01730901, "C": 0.017351, "V": 551.28239933, "T": "2018-01-06T11:05:00", "BV": 9.56267423}, {"O": 0.017351, "H": 0.01739, "L": 0.017345, "C": 0.01738499, "V": 333.04482237, "T": "2018-01-06T11:10:00", "BV": 5.78058318}, {"O": 0.0173509, "H": 0.01763001, "L": 0.01735, "C": 0.01758694, "V": 1278.22134262, "T": "2018-01-06T11:15:00", "BV": 22.35701471}, {"O": 0.01758694, "H": 0.01793999, "L": 0.01758, "C": 0.01793999, "V": 2373.63960722, "T": "2018-01-06T11:20:00", "BV": 42.26008019}, {"O": 0.01793999, "H": 0.01799999, "L": 0.01793002, "C": 0.01798821, "V": 2192.33270723, "T": "2018-01-06T11:25:00", "BV": 39.41477107}, {"O": 0.01793002, "H": 0.01797999, "L": 0.01766, "C": 0.01776499, "V": 1539.95788942, "T": "2018-01-06T11:30:00", "BV": 27.39539648}, {"O": 0.01768016, "H": 0.01798999, "L": 0.017678, "C": 0.01798, "V": 1079.11277891, "T": "2018-01-06T11:35:00", "BV": 19.24158411}, {"O": 0.01798, "H": 0.01807134, "L": 0.01795001, "C": 0.01807134, "V": 2163.76849564, "T": "2018-01-06T11:40:00", "BV": 38.9550167}, {"O": 0.01806019, "H": 0.01814816, "L": 0.01805967, "C": 0.01814149, "V": 2317.0585211, "T": "2018-01-06T11:45:00", "BV": 42.00411594}, {"O": 0.01814149, "H": 0.0182, "L": 0.01813913, "C": 0.01819999, "V": 1771.63085591, "T": "2018-01-06T11:50:00", "BV": 32.17092259}, {"O": 0.01817072, "H": 0.0185, "L": 0.01817072, "C": 0.0184, "V": 7099.91531262, "T": "2018-01-06T11:55:00", "BV": 130.53282397}, {"O": 0.0184, "H": 0.01850001, "L": 0.01830332, "C": 0.0185, "V": 2426.05660412, "T": "2018-01-06T12:00:00", "BV": 44.6942039}, {"O": 0.0185, "H": 0.01859, "L": 0.0185, "C": 0.01857, "V": 2385.09447455, "T": "2018-01-06T12:05:00", "BV": 44.24014802}, {"O": 0.01857096, "H": 0.01857999, "L": 0.01846038, "C": 0.01846038, "V": 2027.55021397, "T": "2018-01-06T12:10:00", "BV": 37.59936182}, {"O": 0.01846038, "H": 0.01846038, "L": 0.0180417, "C": 0.01828999, "V": 1547.31174732, "T": "2018-01-06T12:15:00", "BV": 28.19096881}, {"O": 0.01823571, "H": 0.018551, "L": 0.01823571, "C": 0.01837293, "V": 1612.74020277, "T": "2018-01-06T12:20:00", "BV": 29.52178292}, {"O": 0.01833801, "H": 0.01837302, "L": 0.01803664, "C": 0.01807902, "V": 1835.89059396, "T": "2018-01-06T12:25:00", "BV": 33.51261578}, {"O": 0.01807902, "H": 0.01808001, "L": 0.018, "C": 0.01802012, "V": 823.62263406, "T": "2018-01-06T12:30:00", "BV": 14.85718987}, {"O": 0.01802012, "H": 0.01833801, "L": 0.01802001, "C": 0.01825, "V": 1427.08362631, "T": "2018-01-06T12:35:00", "BV": 26.03447374}, {"O": 0.018312, "H": 0.01833801, "L": 0.01809, "C": 0.0181476, "V": 1138.03184061, "T": "2018-01-06T12:40:00", "BV": 20.71334641}, {"O": 0.0181476, "H": 0.01815, "L": 0.018, "C": 0.01801, "V": 1111.49456169, "T": "2018-01-06T12:45:00", "BV": 20.08713859}, {"O": 0.01801, "H": 0.01803025, "L": 0.01797, "C": 0.017981, "V": 856.57267496, "T": "2018-01-06T12:50:00", "BV": 15.43118191}, {"O": 0.01799, "H": 0.01799, "L": 0.01787, "C": 0.01788041, "V": 1109.13045865, "T": "2018-01-06T12:55:00", "BV": 19.85529638}, {"O": 0.01788045, "H": 0.0179, "L": 0.01776243, "C": 0.0178, "V": 1693.47035597, "T": "2018-01-06T13:00:00", "BV": 30.19371397}, {"O": 0.01779, "H": 0.01780531, "L": 0.01779, "C": 0.0178, "V": 853.57336212, "T": "2018-01-06T13:05:00", "BV": 15.19004575}, {"O": 0.01780531, "H": 0.01794999, "L": 0.0178, "C": 0.01794536, "V": 855.53136634, "T": "2018-01-06T13:10:00", "BV": 15.26893962}, {"O": 0.01794989, "H": 0.018, "L": 0.017935, "C": 0.017967, "V": 1144.67007537, "T": "2018-01-06T13:15:00", "BV": 20.56492173}, {"O": 0.0179662, "H": 0.01805, "L": 0.01796, "C": 0.01800531, "V": 1277.54765798, "T": "2018-01-06T13:20:00", "BV": 22.99934864}, {"O": 0.01800504, "H": 0.01802, "L": 0.01796, "C": 0.01800001, "V": 947.44998093, "T": "2018-01-06T13:25:00", "BV": 17.0593495}, {"O": 0.01800001, "H": 0.01800531, "L": 0.0178, "C": 0.01786999, "V": 1200.80695367, "T": "2018-01-06T13:30:00", "BV": 21.57685054}, {"O": 0.01786999, "H": 0.01788999, "L": 0.01758, "C": 0.01762998, "V": 1416.18315161, "T": "2018-01-06T13:35:00", "BV": 25.17364736}, {"O": 0.0176, "H": 0.01763, "L": 0.01750002, "C": 0.0175599, "V": 987.82962036, "T": "2018-01-06T13:40:00", "BV": 17.3412022}, {"O": 0.01755991, "H": 0.01764974, "L": 0.01755525, "C": 0.0176496, "V": 639.92654767, "T": "2018-01-06T13:45:00", "BV": 11.26875864}, {"O": 0.01762, "H": 0.0176496, "L": 0.01755446, "C": 0.01755525, "V": 584.78702746, "T": "2018-01-06T13:50:00", "BV": 10.28821295}, {"O": 0.01755524, "H": 0.01758, "L": 0.01749605, "C": 0.01751, "V": 980.84404215, "T": "2018-01-06T13:55:00", "BV": 17.19240732}, {"O": 0.01750001, "H": 0.01751, "L": 0.01744384, "C": 0.017493, "V": 972.83219301, "T": "2018-01-06T14:00:00", "BV": 17.01986538}, {"O": 0.017493, "H": 0.017602, "L": 0.01749299, "C": 0.0176, "V": 1061.00146051, "T": "2018-01-06T14:05:00", "BV": 18.60832153}, {"O": 0.0176, "H": 0.0178, "L": 0.01757991, "C": 0.01775001, "V": 1361.40113403, "T": "2018-01-06T14:10:00", "BV": 24.0814285}, {"O": 0.01775001, "H": 0.0178, "L": 0.01765, "C": 0.01777776, "V": 886.71142831, "T": "2018-01-06T14:15:00", "BV": 15.75511873}, {"O": 0.01777776, "H": 0.01777776, "L": 0.01766, "C": 0.0177, "V": 1602.62966917, "T": "2018-01-06T14:20:00", "BV": 28.40651719}, {"O": 0.0177, "H": 0.0177, "L": 0.01749299, "C": 0.017498, "V": 761.47772431, "T": "2018-01-06T14:25:00", "BV": 13.38918561}, {"O": 0.01752, "H": 0.01755001, "L": 0.01747201, "C": 0.017499, "V": 1303.07985732, "T": "2018-01-06T14:30:00", "BV": 22.8037822}, {"O": 0.017498, "H": 0.01752, "L": 0.01743428, "C": 0.01745001, "V": 1790.7584453, "T": "2018-01-06T14:35:00", "BV": 31.32038159}, {"O": 0.01746, "H": 0.01746, "L": 0.01739991, "C": 0.01740002, "V": 1595.97680489, "T": "2018-01-06T14:40:00", "BV": 27.80792648}, {"O": 0.0174499, "H": 0.01745001, "L": 0.01744001, "C": 0.01744001, "V": 691.24879796, "T": "2018-01-06T14:45:00", "BV": 12.05800625}, {"O": 0.01744001, "H": 0.0175, "L": 0.01744001, "C": 0.0174557, "V": 396.46861747, "T": "2018-01-06T14:50:00", "BV": 6.92073992}, {"O": 0.0174899, "H": 0.01755, "L": 0.017455, "C": 0.0175, "V": 570.65076464, "T": "2018-01-06T14:55:00", "BV": 9.97326727}, {"O": 0.01750005, "H": 0.01755003, "L": 0.01746087, "C": 0.01746095, "V": 538.47838293, "T": "2018-01-06T15:00:00", "BV": 9.42538592}, {"O": 0.01746095, "H": 0.01750004, "L": 0.01745555, "C": 0.01745555, "V": 904.65133017, "T": "2018-01-06T15:05:00", "BV": 15.80199804}, {"O": 0.01746087, "H": 0.0175, "L": 0.01737, "C": 0.01737, "V": 1083.38297767, "T": "2018-01-06T15:10:00", "BV": 18.88687915}, {"O": 0.01739163, "H": 0.01739949, "L": 0.01712791, "C": 0.01735, "V": 1629.76833907, "T": "2018-01-06T15:15:00", "BV": 28.21963941}, {"O": 0.0173001, "H": 0.01734003, "L": 0.0172, "C": 0.017274, "V": 1180.36708815, "T": "2018-01-06T15:20:00", "BV": 20.39800388}, {"O": 0.01727486, "H": 0.017345, "L": 0.01712388, "C": 0.0172001, "V": 964.67966176, "T": "2018-01-06T15:25:00", "BV": 16.62884892}, {"O": 0.01720011, "H": 0.01730006, "L": 0.0172001, "C": 0.01723002, "V": 628.54492562, "T": "2018-01-06T15:30:00", "BV": 10.8382401}, {"O": 0.01723002, "H": 0.01731764, "L": 0.01720101, "C": 0.0172273, "V": 775.88517074, "T": "2018-01-06T15:35:00", "BV": 13.37338871}, {"O": 0.017202, "H": 0.01724725, "L": 0.01712388, "C": 0.01712477, "V": 1463.19823794, "T": "2018-01-06T15:40:00", "BV": 25.1238005}, {"O": 0.01715564, "H": 0.01715564, "L": 0.01701114, "C": 0.01710898, "V": 1124.95852694, "T": "2018-01-06T15:45:00", "BV": 19.18247169}, {"O": 0.0171, "H": 0.01712, "L": 0.01702301, "C": 0.01703737, "V": 939.21642494, "T": "2018-01-06T15:50:00", "BV": 16.02637295}, {"O": 0.017038, "H": 0.0172, "L": 0.01703204, "C": 0.0171, "V": 953.36385436, "T": "2018-01-06T15:55:00", "BV": 16.28159349}, {"O": 0.0171089, "H": 0.01719979, "L": 0.0171089, "C": 0.01714789, "V": 235.68105293, "T": "2018-01-06T16:00:00", "BV": 4.03595516}, {"O": 0.01717367, "H": 0.01724726, "L": 0.017148, "C": 0.01722499, "V": 811.89751513, "T": "2018-01-06T16:05:00", "BV": 13.9613064}, {"O": 0.01722499, "H": 0.01736834, "L": 0.0172101, "C": 0.01734999, "V": 454.81097865, "T": "2018-01-06T16:10:00", "BV": 7.87304649}, {"O": 0.0173177, "H": 0.01734999, "L": 0.01724201, "C": 0.01726, "V": 965.79376802, "T": "2018-01-06T16:15:00", "BV": 16.69820935}, {"O": 0.01726, "H": 0.01731764, "L": 0.0171089, "C": 0.01716058, "V": 1605.55440276, "T": "2018-01-06T16:20:00", "BV": 27.63789786}, {"O": 0.01716058, "H": 0.01739, "L": 0.01716058, "C": 0.0172, "V": 1016.93130342, "T": "2018-01-06T16:25:00", "BV": 17.49323566}, {"O": 0.0172, "H": 0.0172005, "L": 0.0171609, "C": 0.0171609, "V": 925.12151136, "T": "2018-01-06T16:30:00", "BV": 15.90537209}, {"O": 0.01718, "H": 0.01718, "L": 0.01702303, "C": 0.01702314, "V": 1181.66842826, "T": "2018-01-06T16:35:00", "BV": 20.22463866}, {"O": 0.01702314, "H": 0.01711999, "L": 0.01701739, "C": 0.01705, "V": 910.57281697, "T": "2018-01-06T16:40:00", "BV": 15.51862736}, {"O": 0.01705, "H": 0.01705, "L": 0.01688041, "C": 0.01693324, "V": 1866.24385846, "T": "2018-01-06T16:45:00", "BV": 31.72004862}, {"O": 0.01693324, "H": 0.01699007, "L": 0.01690086, "C": 0.016958, "V": 1162.87940598, "T": "2018-01-06T16:50:00", "BV": 19.70146148}, {"O": 0.01692746, "H": 0.01696, "L": 0.0168, "C": 0.01685046, "V": 875.33702402, "T": "2018-01-06T16:55:00", "BV": 14.77335689}, {"O": 0.01685046, "H": 0.01696, "L": 0.016806, "C": 0.01695999, "V": 730.38938751, "T": "2018-01-06T17:00:00", "BV": 12.32401082}, {"O": 0.01695999, "H": 0.0169995, "L": 0.01689999, "C": 0.0169, "V": 791.44261023, "T": "2018-01-06T17:05:00", "BV": 13.41605327}, {"O": 0.01692744, "H": 0.016989, "L": 0.01689002, "C": 0.01696002, "V": 321.97173482, "T": "2018-01-06T17:10:00", "BV": 5.45894616}, {"O": 0.01696005, "H": 0.01698, "L": 0.01691005, "C": 0.01691116, "V": 1432.22522883, "T": "2018-01-06T17:15:00", "BV": 24.27942861}, {"O": 0.01694315, "H": 0.0169899, "L": 0.01691126, "C": 0.016965, "V": 1067.63483324, "T": "2018-01-06T17:20:00", "BV": 18.1028118}, {"O": 0.016965, "H": 0.01698699, "L": 0.01686264, "C": 0.016965, "V": 745.1493363, "T": "2018-01-06T17:25:00", "BV": 12.63063967}, {"O": 0.01694546, "H": 0.01698, "L": 0.01691113, "C": 0.01698, "V": 1064.72234443, "T": "2018-01-06T17:30:00", "BV": 18.04506898}, {"O": 0.01697, "H": 0.01698, "L": 0.0169121, "C": 0.01691212, "V": 506.64904622, "T": "2018-01-06T17:35:00", "BV": 8.5940096}, {"O": 0.0169442, "H": 0.01696, "L": 0.01691213, "C": 0.01694, "V": 688.12413079, "T": "2018-01-06T17:40:00", "BV": 11.65393869}, {"O": 0.01694, "H": 0.01695, "L": 0.01691501, "C": 0.01692, "V": 538.3292083, "T": "2018-01-06T17:45:00", "BV": 9.11259501}, {"O": 0.01692, "H": 0.01702301, "L": 0.01691137, "C": 0.01701088, "V": 615.14562787, "T": "2018-01-06T17:50:00", "BV": 10.43302828}, {"O": 0.01701088, "H": 0.017024, "L": 0.01691208, "C": 0.01697, "V": 532.04101087, "T": "2018-01-06T17:55:00", "BV": 9.03080928}, {"O": 0.01695388, "H": 0.01697887, "L": 0.01685132, "C": 0.01685993, "V": 927.30402222, "T": "2018-01-06T18:00:00", "BV": 15.66822593}, {"O": 0.01685993, "H": 0.01689, "L": 0.01684, "C": 0.01684, "V": 651.9659828, "T": "2018-01-06T18:05:00", "BV": 10.98791893}, {"O": 0.01685, "H": 0.01685, "L": 0.01673, "C": 0.01679454, "V": 549.80061481, "T": "2018-01-06T18:10:00", "BV": 9.23096948}, {"O": 0.01679454, "H": 0.01679643, "L": 0.0167002, "C": 0.01672926, "V": 1178.80536499, "T": "2018-01-06T18:15:00", "BV": 19.70531503}, {"O": 0.01672926, "H": 0.01679631, "L": 0.01672926, "C": 0.01672929, "V": 736.39523196, "T": "2018-01-06T18:20:00", "BV": 12.32451303}, {"O": 0.01672929, "H": 0.01675, "L": 0.01671001, "C": 0.01672927, "V": 1023.28311893, "T": "2018-01-06T18:25:00", "BV": 17.11921941}, {"O": 0.01672927, "H": 0.01698, "L": 0.0167002, "C": 0.01676221, "V": 945.4221134, "T": "2018-01-06T18:30:00", "BV": 15.87944203}, {"O": 0.01676305, "H": 0.01736, "L": 0.01676221, "C": 0.01700776, "V": 791.0743867, "T": "2018-01-06T18:35:00", "BV": 13.43539678}, {"O": 0.01700776, "H": 0.01706991, "L": 0.01671145, "C": 0.01671145, "V": 1265.25773162, "T": "2018-01-06T18:40:00", "BV": 21.44692949}, {"O": 0.01694665, "H": 0.01694665, "L": 0.016731, "C": 0.01689998, "V": 509.7004226, "T": "2018-01-06T18:45:00", "BV": 8.62190055}, {"O": 0.01689998, "H": 0.0169, "L": 0.01673803, "C": 0.016759, "V": 645.89546355, "T": "2018-01-06T18:50:00", "BV": 10.88921868}, {"O": 0.01675301, "H": 0.016759, "L": 0.01665441, "C": 0.01675301, "V": 596.95140141, "T": "2018-01-06T18:55:00", "BV": 9.96522535}, {"O": 0.016759, "H": 0.01675901, "L": 0.01667001, "C": 0.016705, "V": 667.07184995, "T": "2018-01-06T19:00:00", "BV": 11.14406351}, {"O": 0.01670001, "H": 0.016705, "L": 0.01661604, "C": 0.016623, "V": 553.22640096, "T": "2018-01-06T19:05:00", "BV": 9.21962126}, {"O": 0.0166235, "H": 0.016645, "L": 0.01658605, "C": 0.01658605, "V": 786.35425294, "T": "2018-01-06T19:10:00", "BV": 13.07107878}, {"O": 0.01659, "H": 0.0166, "L": 0.01651285, "C": 0.0165499, "V": 596.10602108, "T": "2018-01-06T19:15:00", "BV": 9.87037754}, {"O": 0.0165499, "H": 0.0165856, "L": 0.01651285, "C": 0.01651289, "V": 723.28717104, "T": "2018-01-06T19:20:00", "BV": 11.9631314}, {"O": 0.01654, "H": 0.016569, "L": 0.01643541, "C": 0.0165, "V": 1141.63056106, "T": "2018-01-06T19:25:00", "BV": 18.84262822}, {"O": 0.0165388, "H": 0.0165388, "L": 0.01647256, "C": 0.01649999, "V": 967.90231773, "T": "2018-01-06T19:30:00", "BV": 15.97167763}, {"O": 0.01649999, "H": 0.0165387, "L": 0.01648003, "C": 0.0165, "V": 746.22106349, "T": "2018-01-06T19:35:00", "BV": 12.31378452}, {"O": 0.01652, "H": 0.01658607, "L": 0.0165, "C": 0.01650001, "V": 718.67736787, "T": "2018-01-06T19:40:00", "BV": 11.88294599}, {"O": 0.01650001, "H": 0.01654083, "L": 0.0165, "C": 0.01650111, "V": 361.50197086, "T": "2018-01-06T19:45:00", "BV": 5.96804508}, {"O": 0.0165169, "H": 0.0165405, "L": 0.01650002, "C": 0.01650007, "V": 795.71853772, "T": "2018-01-06T19:50:00", "BV": 13.13451898}, {"O": 0.0165015, "H": 0.016502, "L": 0.01649, "C": 0.01650154, "V": 617.09626024, "T": "2018-01-06T19:55:00", "BV": 10.18260879}, {"O": 0.0164998, "H": 0.01655, "L": 0.01648002, "C": 0.0165405, "V": 692.16578708, "T": "2018-01-06T20:00:00", "BV": 11.42270295}, {"O": 0.0165066, "H": 0.01661, "L": 0.01650201, "C": 0.016595, "V": 436.59655702, "T": "2018-01-06T20:05:00", "BV": 7.2248516}, {"O": 0.016595, "H": 0.016918, "L": 0.016595, "C": 0.0169017, "V": 799.00193378, "T": "2018-01-06T20:10:00", "BV": 13.41576724}, {"O": 0.0169017, "H": 0.01699988, "L": 0.0169, "C": 0.01695001, "V": 749.03625957, "T": "2018-01-06T20:15:00", "BV": 12.69951526}, {"O": 0.0169701, "H": 0.016972, "L": 0.01670529, "C": 0.01670622, "V": 519.50843929, "T": "2018-01-06T20:20:00", "BV": 8.79584327}, {"O": 0.01675707, "H": 0.01686, "L": 0.01664426, "C": 0.01670632, "V": 390.9666809, "T": "2018-01-06T20:25:00", "BV": 6.54354724}, {"O": 0.01670632, "H": 0.0168394, "L": 0.016702, "C": 0.01679529, "V": 454.61265797, "T": "2018-01-06T20:30:00", "BV": 7.60645554}, {"O": 0.01681906, "H": 0.0169701, "L": 0.01676222, "C": 0.0169, "V": 449.45528632, "T": "2018-01-06T20:35:00", "BV": 7.57138701}, {"O": 0.0169, "H": 0.01695965, "L": 0.01683942, "C": 0.01683942, "V": 480.22058283, "T": "2018-01-06T20:40:00", "BV": 8.12328626}, {"O": 0.01684003, "H": 0.01684003, "L": 0.01675227, "C": 0.01676224, "V": 550.72786116, "T": "2018-01-06T20:45:00", "BV": 9.23533904}, {"O": 0.01676224, "H": 0.01676225, "L": 0.016702, "C": 0.01671, "V": 342.01671593, "T": "2018-01-06T20:50:00", "BV": 5.73109207}, {"O": 0.0167063, "H": 0.01676208, "L": 0.016702, "C": 0.01672, "V": 361.00192636, "T": "2018-01-06T20:55:00", "BV": 6.03695868}, {"O": 0.01672001, "H": 0.0167621, "L": 0.01671502, "C": 0.01674965, "V": 530.23433571, "T": "2018-01-06T21:00:00", "BV": 8.87057547}, {"O": 0.01674965, "H": 0.0169, "L": 0.016735, "C": 0.0169, "V": 796.30117016, "T": "2018-01-06T21:05:00", "BV": 13.37681351}, {"O": 0.01689326, "H": 0.0169886, "L": 0.01683351, "C": 0.01683351, "V": 468.67679792, "T": "2018-01-06T21:10:00", "BV": 7.93149444}, {"O": 0.01683882, "H": 0.01698799, "L": 0.01678501, "C": 0.01698799, "V": 519.18441122, "T": "2018-01-06T21:15:00", "BV": 8.74870781}, {"O": 0.01693, "H": 0.01698798, "L": 0.01683351, "C": 0.016836, "V": 554.85632281, "T": "2018-01-06T21:20:00", "BV": 9.37968986}, {"O": 0.016836, "H": 0.01686, "L": 0.01678, "C": 0.0168499, "V": 593.46867138, "T": "2018-01-06T21:25:00", "BV": 9.98593001}, {"O": 0.01685, "H": 0.016899, "L": 0.016803, "C": 0.016803, "V": 460.92880719, "T": "2018-01-06T21:30:00", "BV": 7.77599277}, {"O": 0.01683, "H": 0.016897, "L": 0.01680284, "C": 0.01682999, "V": 462.82427916, "T": "2018-01-06T21:35:00", "BV": 7.79960152}, {"O": 0.0168699, "H": 0.01686996, "L": 0.01672021, "C": 0.01672021, "V": 531.89035152, "T": "2018-01-06T21:40:00", "BV": 8.92976039}, {"O": 0.016749, "H": 0.01675, "L": 0.01665, "C": 0.0166501, "V": 524.63628572, "T": "2018-01-06T21:45:00", "BV": 8.74852353}, {"O": 0.0166501, "H": 0.01669897, "L": 0.01661549, "C": 0.01665998, "V": 749.39514924, "T": "2018-01-06T21:50:00", "BV": 12.47920116}, {"O": 0.01662288, "H": 0.01665998, "L": 0.01662288, "C": 0.01665998, "V": 392.17385514, "T": "2018-01-06T21:55:00", "BV": 6.53041438}, {"O": 0.01665, "H": 0.01679999, "L": 0.01650661, "C": 0.01661367, "V": 566.40584657, "T": "2018-01-06T22:00:00", "BV": 9.40748246}, {"O": 0.01661367, "H": 0.01661367, "L": 0.01643623, "C": 0.01645, "V": 487.25197271, "T": "2018-01-06T22:05:00", "BV": 8.04186733}, {"O": 0.01645, "H": 0.01650135, "L": 0.01631764, "C": 0.01631765, "V": 565.97746641, "T": "2018-01-06T22:10:00", "BV": 9.27253382}, {"O": 0.01631765, "H": 0.01634, "L": 0.0161953, "C": 0.01634, "V": 1018.90531582, "T": "2018-01-06T22:15:00", "BV": 16.58147437}, {"O": 0.01625882, "H": 0.016372, "L": 0.0162, "C": 0.0162, "V": 1069.91735943, "T": "2018-01-06T22:20:00", "BV": 17.45576475}, {"O": 0.016291, "H": 0.01629387, "L": 0.0160592, "C": 0.016222, "V": 995.98770472, "T": "2018-01-06T22:25:00", "BV": 16.1541545}, {"O": 0.0161912, "H": 0.01622386, "L": 0.01613, "C": 0.01622386, "V": 762.65779102, "T": "2018-01-06T22:30:00", "BV": 12.34580268}, {"O": 0.01622354, "H": 0.01636332, "L": 0.01616501, "C": 0.0163, "V": 632.76491755, "T": "2018-01-06T22:35:00", "BV": 10.28528274}, {"O": 0.0163, "H": 0.0163665, "L": 0.01615899, "C": 0.0162301, "V": 943.20277555, "T": "2018-01-06T22:40:00", "BV": 15.34403164}, {"O": 0.01623009, "H": 0.01647446, "L": 0.01623009, "C": 0.01633, "V": 752.2751989, "T": "2018-01-06T22:45:00", "BV": 12.29507708}, {"O": 0.01633, "H": 0.016375, "L": 0.016279, "C": 0.0163719, "V": 776.39457853, "T": "2018-01-06T22:50:00", "BV": 12.6712363}, {"O": 0.01633198, "H": 0.0163719, "L": 0.01627915, "C": 0.01635001, "V": 465.76642826, "T": "2018-01-06T22:55:00", "BV": 7.60430593}, {"O": 0.01635001, "H": 0.01639, "L": 0.0163, "C": 0.01635, "V": 518.96016486, "T": "2018-01-06T23:00:00", "BV": 8.48558143}, {"O": 0.016328, "H": 0.01635001, "L": 0.016301, "C": 0.01630102, "V": 732.41709808, "T": "2018-01-06T23:05:00", "BV": 11.94185709}, {"O": 0.01630102, "H": 0.01630102, "L": 0.01618001, "C": 0.01619328, "V": 732.97563712, "T": "2018-01-06T23:10:00", "BV": 11.93007434}, {"O": 0.01618002, "H": 0.01626, "L": 0.01610001, "C": 0.01615, "V": 394.2663404, "T": "2018-01-06T23:15:00", "BV": 6.37887997}, {"O": 0.01615, "H": 0.0161808, "L": 0.01605001, "C": 0.01613, "V": 511.52166653, "T": "2018-01-06T23:20:00", "BV": 8.25135474}, {"O": 0.01614, "H": 0.01618083, "L": 0.01605004, "C": 0.0161808, "V": 873.51402112, "T": "2018-01-06T23:25:00", "BV": 14.09239772}, {"O": 0.0161808, "H": 0.0163, "L": 0.0161808, "C": 0.01624899, "V": 285.47397419, "T": "2018-01-06T23:30:00", "BV": 4.63965403}, {"O": 0.01624899, "H": 0.01629999, "L": 0.016248, "C": 0.016288, "V": 238.28982496, "T": "2018-01-06T23:35:00", "BV": 3.87648776}, {"O": 0.016288, "H": 0.01629997, "L": 0.016248, "C": 0.01625, "V": 373.77015958, "T": "2018-01-06T23:40:00", "BV": 6.08248407}, {"O": 0.01625, "H": 0.01628017, "L": 0.016248, "C": 0.016248, "V": 473.35655264, "T": "2018-01-06T23:45:00", "BV": 7.6921617}, {"O": 0.01624999, "H": 0.01629997, "L": 0.0162, "C": 0.01620012, "V": 724.55687264, "T": "2018-01-06T23:50:00", "BV": 11.761165}, {"O": 0.01620012, "H": 0.016271, "L": 0.01615, "C": 0.01618088, "V": 755.42956696, "T": "2018-01-06T23:55:00", "BV": 12.23051742}, {"O": 0.01618088, "H": 0.0161809, "L": 0.01605003, "C": 0.01614875, "V": 842.5231857, "T": "2018-01-07T00:00:00", "BV": 13.57835006}, {"O": 0.01614875, "H": 0.01625, "L": 0.01614875, "C": 0.0162488, "V": 1050.00056005, "T": "2018-01-07T00:05:00", "BV": 16.98851138}, {"O": 0.0162488, "H": 0.01643762, "L": 0.01623846, "C": 0.01638999, "V": 1210.84011717, "T": "2018-01-07T00:10:00", "BV": 19.75158238}, {"O": 0.01633, "H": 0.016549, "L": 0.01630004, "C": 0.016469, "V": 616.91885015, "T": "2018-01-07T00:15:00", "BV": 10.13870152}, {"O": 0.01649, "H": 0.016549, "L": 0.01635217, "C": 0.01646893, "V": 933.05235158, "T": "2018-01-07T00:20:00", "BV": 15.37739345}, {"O": 0.01640957, "H": 0.01646889, "L": 0.01635216, "C": 0.016463, "V": 463.30011463, "T": "2018-01-07T00:25:00", "BV": 7.60381528}, {"O": 0.016463, "H": 0.01673204, "L": 0.01641001, "C": 0.01671259, "V": 1129.49813663, "T": "2018-01-07T00:30:00", "BV": 18.71341572}, {"O": 0.01665005, "H": 0.0168, "L": 0.01645, "C": 0.0167999, "V": 517.550567, "T": "2018-01-07T00:35:00", "BV": 8.64658367}, {"O": 0.0167999, "H": 0.0169, "L": 0.016797, "C": 0.0167999, "V": 909.85087071, "T": "2018-01-07T00:40:00", "BV": 15.34068748}, {"O": 0.016753, "H": 0.01686489, "L": 0.016753, "C": 0.0167999, "V": 640.80144553, "T": "2018-01-07T00:45:00", "BV": 10.76186086}, {"O": 0.0167999, "H": 0.01684995, "L": 0.01661476, "C": 0.01669304, "V": 718.13192535, "T": "2018-01-07T00:50:00", "BV": 12.0159973}, {"O": 0.01669304, "H": 0.01671859, "L": 0.01660001, "C": 0.01661516, "V": 352.50018829, "T": "2018-01-07T00:55:00", "BV": 5.88533658}, {"O": 0.016693, "H": 0.01670001, "L": 0.01660001, "C": 0.01665, "V": 538.30086559, "T": "2018-01-07T01:00:00", "BV": 8.96212938}, {"O": 0.01665001, "H": 0.01699988, "L": 0.01665, "C": 0.01683999, "V": 1013.5204739, "T": "2018-01-07T01:05:00", "BV": 16.97198054}, {"O": 0.01675198, "H": 0.01688899, "L": 0.01673332, "C": 0.016752, "V": 670.6757205, "T": "2018-01-07T01:10:00", "BV": 11.26065221}, {"O": 0.016752, "H": 0.01697998, "L": 0.016752, "C": 0.0169517, "V": 494.05294861, "T": "2018-01-07T01:15:00", "BV": 8.33301339}, {"O": 0.016852, "H": 0.01695166, "L": 0.0168, "C": 0.01680003, "V": 546.20319428, "T": "2018-01-07T01:20:00", "BV": 9.20468456}, {"O": 0.01680003, "H": 0.01691999, "L": 0.016752, "C": 0.01675205, "V": 663.11663188, "T": "2018-01-07T01:25:00", "BV": 11.1484376}, {"O": 0.01675205, "H": 0.01680517, "L": 0.01669, "C": 0.01672, "V": 600.21676515, "T": "2018-01-07T01:30:00", "BV": 10.03951786}, {"O": 0.01672, "H": 0.01679999, "L": 0.01669007, "C": 0.0166999, "V": 542.71075938, "T": "2018-01-07T01:35:00", "BV": 9.06795643}, {"O": 0.01669991, "H": 0.0167866, "L": 0.01665, "C": 0.01665, "V": 837.04198292, "T": "2018-01-07T01:40:00", "BV": 13.96068398}, {"O": 0.01665, "H": 0.01669, "L": 0.01665, "C": 0.01665, "V": 390.61039714, "T": "2018-01-07T01:45:00", "BV": 6.50561902}, {"O": 0.01665, "H": 0.0166501, "L": 0.01651002, "C": 0.01651026, "V": 990.59386225, "T": "2018-01-07T01:50:00", "BV": 16.4146231}, {"O": 0.01651026, "H": 0.01659986, "L": 0.01644, "C": 0.01651132, "V": 930.19504171, "T": "2018-01-07T01:55:00", "BV": 15.35592965}, {"O": 0.01651132, "H": 0.01659989, "L": 0.0164812, "C": 0.01659989, "V": 665.36118482, "T": "2018-01-07T02:00:00", "BV": 11.00661815}, {"O": 0.0166, "H": 0.01665002, "L": 0.01650151, "C": 0.01662573, "V": 565.26443192, "T": "2018-01-07T02:05:00", "BV": 9.38636477}, {"O": 0.01663, "H": 0.01664999, "L": 0.01635139, "C": 0.01650004, "V": 1118.97333013, "T": "2018-01-07T02:10:00", "BV": 18.4186018}, {"O": 0.01650004, "H": 0.01659989, "L": 0.016473, "C": 0.01652, "V": 686.75182634, "T": "2018-01-07T02:15:00", "BV": 11.33071195}, {"O": 0.01659409, "H": 0.01663226, "L": 0.01652001, "C": 0.0166312, "V": 626.84353004, "T": "2018-01-07T02:20:00", "BV": 10.40755714}, {"O": 0.0166312, "H": 0.01663125, "L": 0.01653002, "C": 0.01657002, "V": 471.16052873, "T": "2018-01-07T02:25:00", "BV": 7.80896613}, {"O": 0.01657002, "H": 0.01663156, "L": 0.01656054, "C": 0.01659, "V": 564.55320593, "T": "2018-01-07T02:30:00", "BV": 9.36452116}, {"O": 0.01659, "H": 0.01663226, "L": 0.01657002, "C": 0.0166, "V": 279.79408538, "T": "2018-01-07T02:35:00", "BV": 4.64572749}, {"O": 0.0166, "H": 0.01663226, "L": 0.01659501, "C": 0.01662225, "V": 407.27403265, "T": "2018-01-07T02:40:00", "BV": 6.7607897}, {"O": 0.01662217, "H": 0.01663226, "L": 0.01662, "C": 0.01662, "V": 273.5809001, "T": "2018-01-07T02:45:00", "BV": 4.54730059}, {"O": 0.01662, "H": 0.01663226, "L": 0.01657002, "C": 0.01662, "V": 341.26602468, "T": "2018-01-07T02:50:00", "BV": 5.66624369}, {"O": 0.0166, "H": 0.01663226, "L": 0.01657503, "C": 0.01662002, "V": 500.74188414, "T": "2018-01-07T02:55:00", "BV": 8.32083552}, {"O": 0.01661001, "H": 0.01664999, "L": 0.01661, "C": 0.01662777, "V": 484.3062116, "T": "2018-01-07T03:00:00", "BV": 8.05713163}, {"O": 0.01664999, "H": 0.01673226, "L": 0.016633, "C": 0.01663862, "V": 711.41542885, "T": "2018-01-07T03:05:00", "BV": 11.84959818}, {"O": 0.01663862, "H": 0.0167, "L": 0.01662777, "C": 0.01663917, "V": 469.59520073, "T": "2018-01-07T03:10:00", "BV": 7.81756295}, {"O": 0.01663917, "H": 0.01669867, "L": 0.01662777, "C": 0.01667646, "V": 816.54773891, "T": "2018-01-07T03:15:00", "BV": 13.59997302}, {"O": 0.01667323, "H": 0.0167, "L": 0.01667108, "C": 0.01668002, "V": 650.88636119, "T": "2018-01-07T03:20:00", "BV": 10.8599768}, {"O": 0.0167, "H": 0.01674, "L": 0.01662784, "C": 0.01674, "V": 855.36595693, "T": "2018-01-07T03:25:00", "BV": 14.27082822}, {"O": 0.01674, "H": 0.01680232, "L": 0.01667101, "C": 0.01667189, "V": 843.38995432, "T": "2018-01-07T03:30:00", "BV": 14.1142286}, {"O": 0.01667188, "H": 0.01677, "L": 0.016671, "C": 0.01667121, "V": 1041.01645829, "T": "2018-01-07T03:35:00", "BV": 17.37226703}, {"O": 0.01667121, "H": 0.01677775, "L": 0.01667121, "C": 0.01669, "V": 547.34208815, "T": "2018-01-07T03:40:00", "BV": 9.13907935}, {"O": 0.01667189, "H": 0.01680514, "L": 0.016671, "C": 0.01667501, "V": 681.21954931, "T": "2018-01-07T03:45:00", "BV": 11.37507045}, {"O": 0.01667502, "H": 0.01675624, "L": 0.016671, "C": 0.016671, "V": 512.57355392, "T": "2018-01-07T03:50:00", "BV": 8.55968945}, {"O": 0.016671, "H": 0.01674607, "L": 0.01666109, "C": 0.01668, "V": 693.14179959, "T": "2018-01-07T03:55:00", "BV": 11.56365792}, {"O": 0.0166711, "H": 0.01679496, "L": 0.01667101, "C": 0.01674591, "V": 687.35091679, "T": "2018-01-07T04:00:00", "BV": 11.49200052}, {"O": 0.01675, "H": 0.01685994, "L": 0.01667601, "C": 0.01670063, "V": 731.33166638, "T": "2018-01-07T04:05:00", "BV": 12.24760059}, {"O": 0.01670065, "H": 0.01689603, "L": 0.01670065, "C": 0.016849, "V": 513.16394006, "T": "2018-01-07T04:10:00", "BV": 8.63746777}, {"O": 0.016849, "H": 0.01686, "L": 0.01674003, "C": 0.01684792, "V": 388.51801125, "T": "2018-01-07T04:15:00", "BV": 6.54378188}, {"O": 0.01684, "H": 0.01684826, "L": 0.016736, "C": 0.01683826, "V": 384.44201955, "T": "2018-01-07T04:20:00", "BV": 6.47342196}, {"O": 0.01683826, "H": 0.016848, "L": 0.01673826, "C": 0.0168, "V": 356.12353337, "T": "2018-01-07T04:25:00", "BV": 5.9866261}, {"O": 0.0168, "H": 0.01691742, "L": 0.01673832, "C": 0.016886, "V": 336.23259499, "T": "2018-01-07T04:30:00", "BV": 5.66490025}, {"O": 0.016887, "H": 0.01696966, "L": 0.016886, "C": 0.0169501, "V": 340.84142122, "T": "2018-01-07T04:35:00", "BV": 5.76930255}, {"O": 0.0169501, "H": 0.01699999, "L": 0.01695, "C": 0.01695099, "V": 595.88227288, "T": "2018-01-07T04:40:00", "BV": 10.11454522}, {"O": 0.01698066, "H": 0.01709223, "L": 0.016951, "C": 0.01705581, "V": 1691.45688618, "T": "2018-01-07T04:45:00", "BV": 28.8173572}, {"O": 0.01705581, "H": 0.01713981, "L": 0.01701139, "C": 0.01713378, "V": 1905.03930164, "T": "2018-01-07T04:50:00", "BV": 32.55585166}, {"O": 0.01713378, "H": 0.0172364, "L": 0.01704901, "C": 0.01712002, "V": 1228.47747677, "T": "2018-01-07T04:55:00", "BV": 21.08636051}, {"O": 0.01712021, "H": 0.01719899, "L": 0.0171017, "C": 0.0171017, "V": 798.76993787, "T": "2018-01-07T05:00:00", "BV": 13.70205481}, {"O": 0.01714889, "H": 0.01715299, "L": 0.01696, "C": 0.01703, "V": 1292.70984269, "T": "2018-01-07T05:05:00", "BV": 22.03398834}, {"O": 0.01703, "H": 0.017125, "L": 0.017, "C": 0.017, "V": 829.77632548, "T": "2018-01-07T05:10:00", "BV": 14.15868024}, {"O": 0.01701017, "H": 0.01707318, "L": 0.01693833, "C": 0.01702303, "V": 433.28533382, "T": "2018-01-07T05:15:00", "BV": 7.3671899}, {"O": 0.01702987, "H": 0.01702988, "L": 0.01693831, "C": 0.0169432, "V": 579.35020051, "T": "2018-01-07T05:20:00", "BV": 9.83018409}, {"O": 0.0169432, "H": 0.01702295, "L": 0.016943, "C": 0.017, "V": 638.70017307, "T": "2018-01-07T05:25:00", "BV": 10.83364055}, {"O": 0.017, "H": 0.017, "L": 0.016915, "C": 0.01699997, "V": 1101.7862565, "T": "2018-01-07T05:30:00", "BV": 18.71629805}, {"O": 0.01699929, "H": 0.01699997, "L": 0.01691827, "C": 0.01692494, "V": 945.64518588, "T": "2018-01-07T05:35:00", "BV": 16.00435101}, {"O": 0.01692, "H": 0.016925, "L": 0.016915, "C": 0.01691508, "V": 363.05589786, "T": "2018-01-07T05:40:00", "BV": 6.14196605}, {"O": 0.01691501, "H": 0.01707, "L": 0.016915, "C": 0.01702242, "V": 661.48017912, "T": "2018-01-07T05:45:00", "BV": 11.20533341}, {"O": 0.01702242, "H": 0.01708975, "L": 0.01697986, "C": 0.01706999, "V": 354.99284451, "T": "2018-01-07T05:50:00", "BV": 6.05255672}, {"O": 0.01706999, "H": 0.01716999, "L": 0.01706998, "C": 0.01716999, "V": 574.37645535, "T": "2018-01-07T05:55:00", "BV": 9.8275205}, {"O": 0.01716395, "H": 0.01731119, "L": 0.017079, "C": 0.017305, "V": 650.98950662, "T": "2018-01-07T06:00:00", "BV": 11.2009543}, {"O": 0.017305, "H": 0.01738669, "L": 0.017079, "C": 0.01717557, "V": 1000.18219125, "T": "2018-01-07T06:05:00", "BV": 17.28519707}, {"O": 0.017195, "H": 0.01726009, "L": 0.01707903, "C": 0.01719502, "V": 847.83563016, "T": "2018-01-07T06:10:00", "BV": 14.57114053}, {"O": 0.01719501, "H": 0.01721694, "L": 0.0171, "C": 0.017105, "V": 814.36132751, "T": "2018-01-07T06:15:00", "BV": 13.95023512}, {"O": 0.01714, "H": 0.017222, "L": 0.01710009, "C": 0.01714997, "V": 564.47517584, "T": "2018-01-07T06:20:00", "BV": 9.67551092}, {"O": 0.01714997, "H": 0.01726077, "L": 0.01706401, "C": 0.01707401, "V": 983.48275511, "T": "2018-01-07T06:25:00", "BV": 16.87388671}, {"O": 0.01707001, "H": 0.01709999, "L": 0.01703299, "C": 0.01703299, "V": 585.0927721, "T": "2018-01-07T06:30:00", "BV": 9.98488587}, {"O": 0.01703299, "H": 0.01706362, "L": 0.017001, "C": 0.0170329, "V": 360.64098638, "T": "2018-01-07T06:35:00", "BV": 6.14268611}, {"O": 0.017045, "H": 0.01713292, "L": 0.017005, "C": 0.01707302, "V": 524.01870537, "T": "2018-01-07T06:40:00", "BV": 8.92933493}, {"O": 0.01700503, "H": 0.01713291, "L": 0.01698963, "C": 0.0170484, "V": 308.70773642, "T": "2018-01-07T06:45:00", "BV": 5.25512565}, {"O": 0.0170018, "H": 0.01713292, "L": 0.01698777, "C": 0.01702, "V": 1117.84525835, "T": "2018-01-07T06:50:00", "BV": 19.05676138}, {"O": 0.0170383, "H": 0.017129, "L": 0.01698988, "C": 0.0171, "V": 467.09334719, "T": "2018-01-07T06:55:00", "BV": 7.98247923}, {"O": 0.0170889, "H": 0.01712, "L": 0.01698986, "C": 0.01704822, "V": 588.38265248, "T": "2018-01-07T07:00:00", "BV": 10.0384946}, {"O": 0.01704822, "H": 0.0170889, "L": 0.016985, "C": 0.01700001, "V": 239.56975929, "T": "2018-01-07T07:05:00", "BV": 4.07743575}, {"O": 0.01706999, "H": 0.01708889, "L": 0.01698501, "C": 0.01700004, "V": 204.55894092, "T": "2018-01-07T07:10:00", "BV": 3.48382041}, {"O": 0.01700004, "H": 0.01700005, "L": 0.016985, "C": 0.01698576, "V": 453.7551161, "T": "2018-01-07T07:15:00", "BV": 7.7081055}, {"O": 0.01698505, "H": 0.01698558, "L": 0.01690826, "C": 0.01691501, "V": 790.65017556, "T": "2018-01-07T07:20:00", "BV": 13.40648961}, {"O": 0.01697465, "H": 0.016986, "L": 0.01690002, "C": 0.01691501, "V": 606.97982045, "T": "2018-01-07T07:25:00", "BV": 10.28314529}, {"O": 0.016915, "H": 0.01704899, "L": 0.01690002, "C": 0.01701799, "V": 595.20524803, "T": "2018-01-07T07:30:00", "BV": 10.10306298}, {"O": 0.01701799, "H": 0.01707397, "L": 0.016905, "C": 0.0170487, "V": 426.82898115, "T": "2018-01-07T07:35:00", "BV": 7.26244148}, {"O": 0.0170487, "H": 0.01704892, "L": 0.01699, "C": 0.01699999, "V": 271.65036609, "T": "2018-01-07T07:40:00", "BV": 4.62085014}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01699, "C": 0.01699, "V": 225.28729056, "T": "2018-01-07T07:45:00", "BV": 3.82826834}, {"O": 0.01699, "H": 0.0169999, "L": 0.01690002, "C": 0.01693995, "V": 508.02583235, "T": "2018-01-07T07:50:00", "BV": 8.59760944}, {"O": 0.01693995, "H": 0.01694493, "L": 0.01690002, "C": 0.01690002, "V": 473.54729235, "T": "2018-01-07T07:55:00", "BV": 8.00643673}, {"O": 0.01690002, "H": 0.01690003, "L": 0.01675, "C": 0.01683626, "V": 479.45892591, "T": "2018-01-07T08:00:00", "BV": 8.08765809}, {"O": 0.01683626, "H": 0.01690003, "L": 0.01677673, "C": 0.0169, "V": 783.33196817, "T": "2018-01-07T08:05:00", "BV": 13.19364996}, {"O": 0.01689048, "H": 0.0169, "L": 0.01677006, "C": 0.0167701, "V": 399.9280419, "T": "2018-01-07T08:10:00", "BV": 6.74745361}, {"O": 0.0167701, "H": 0.01689, "L": 0.01675114, "C": 0.016882, "V": 173.80424782, "T": "2018-01-07T08:15:00", "BV": 2.92504658}, {"O": 0.01676109, "H": 0.016885, "L": 0.01676109, "C": 0.01676903, "V": 561.59689252, "T": "2018-01-07T08:20:00", "BV": 9.43006902}, {"O": 0.01676199, "H": 0.01688185, "L": 0.01676197, "C": 0.01676197, "V": 298.80447085, "T": "2018-01-07T08:25:00", "BV": 5.01037334}, {"O": 0.01676199, "H": 0.01687699, "L": 0.01676002, "C": 0.01687631, "V": 187.19014547, "T": "2018-01-07T08:30:00", "BV": 3.14222485}, {"O": 0.01687631, "H": 0.01687966, "L": 0.01676005, "C": 0.01676701, "V": 265.8504517, "T": "2018-01-07T08:35:00", "BV": 4.46587283}, {"O": 0.0168, "H": 0.01684999, "L": 0.01676109, "C": 0.01683999, "V": 335.27501354, "T": "2018-01-07T08:40:00", "BV": 5.63531868}, {"O": 0.01680099, "H": 0.01685, "L": 0.01676725, "C": 0.01683, "V": 442.75528038, "T": "2018-01-07T08:45:00", "BV": 7.44731158}, {"O": 0.0167673, "H": 0.016849, "L": 0.01676725, "C": 0.016845, "V": 334.90355141, "T": "2018-01-07T08:50:00", "BV": 5.62662412}, {"O": 0.01684, "H": 0.01684998, "L": 0.01677002, "C": 0.01680003, "V": 391.41441971, "T": "2018-01-07T08:55:00", "BV": 6.57654055}, {"O": 0.0168, "H": 0.01689, "L": 0.01676167, "C": 0.01689, "V": 416.63423755, "T": "2018-01-07T09:00:00", "BV": 7.01297101}, {"O": 0.01676169, "H": 0.016942, "L": 0.01676169, "C": 0.016805, "V": 318.40927304, "T": "2018-01-07T09:05:00", "BV": 5.37101483}, {"O": 0.016918, "H": 0.01692, "L": 0.016805, "C": 0.01683899, "V": 681.20168399, "T": "2018-01-07T09:10:00", "BV": 11.47050161}, {"O": 0.01683899, "H": 0.01689362, "L": 0.01682006, "C": 0.01682112, "V": 308.41669517, "T": "2018-01-07T09:15:00", "BV": 5.19627709}, {"O": 0.01687842, "H": 0.01693, "L": 0.01682114, "C": 0.0169, "V": 432.77620761, "T": "2018-01-07T09:20:00", "BV": 7.30929681}, {"O": 0.016886, "H": 0.01695, "L": 0.01684033, "C": 0.01693999, "V": 421.36071362, "T": "2018-01-07T09:25:00", "BV": 7.13267754}, {"O": 0.01694, "H": 0.016949, "L": 0.01686001, "C": 0.01694, "V": 232.38022106, "T": "2018-01-07T09:30:00", "BV": 3.93460462}, {"O": 0.01694001, "H": 0.01698628, "L": 0.01689001, "C": 0.016982, "V": 819.83279243, "T": "2018-01-07T09:35:00", "BV": 13.89348853}, {"O": 0.016982, "H": 0.0170024, "L": 0.016982, "C": 0.01698631, "V": 582.62650984, "T": "2018-01-07T09:40:00", "BV": 9.90163822}, {"O": 0.017, "H": 0.01708799, "L": 0.01698631, "C": 0.01707932, "V": 337.68239666, "T": "2018-01-07T09:45:00", "BV": 5.7551318}, {"O": 0.01708716, "H": 0.01712765, "L": 0.0170101, "C": 0.01707501, "V": 749.54401939, "T": "2018-01-07T09:50:00", "BV": 12.80406641}, {"O": 0.01707501, "H": 0.0172, "L": 0.01707501, "C": 0.017128, "V": 496.03213681, "T": "2018-01-07T09:55:00", "BV": 8.50128287}, {"O": 0.01713, "H": 0.01714501, "L": 0.01704998, "C": 0.01705001, "V": 700.8212422, "T": "2018-01-07T10:00:00", "BV": 11.97852217}, {"O": 0.01705001, "H": 0.01705001, "L": 0.01698632, "C": 0.017, "V": 468.25255233, "T": "2018-01-07T10:05:00", "BV": 7.97759169}, {"O": 0.017, "H": 0.01705001, "L": 0.01686005, "C": 0.01691029, "V": 496.77094654, "T": "2018-01-07T10:10:00", "BV": 8.4346534}, {"O": 0.0169999, "H": 0.01705001, "L": 0.0169103, "C": 0.01692665, "V": 257.98537738, "T": "2018-01-07T10:15:00", "BV": 4.38507999}, {"O": 0.01692665, "H": 0.017045, "L": 0.01691052, "C": 0.01696, "V": 547.62589967, "T": "2018-01-07T10:20:00", "BV": 9.28305515}, {"O": 0.01696, "H": 0.01696002, "L": 0.01691097, "C": 0.01695, "V": 419.77243508, "T": "2018-01-07T10:25:00", "BV": 7.10648553}, {"O": 0.01694996, "H": 0.01695, "L": 0.0169115, "C": 0.01691151, "V": 272.32390227, "T": "2018-01-07T10:30:00", "BV": 4.60735655}, {"O": 0.0169115, "H": 0.0169199, "L": 0.01686535, "C": 0.01690872, "V": 227.15941862, "T": "2018-01-07T10:35:00", "BV": 3.83961372}, {"O": 0.01690872, "H": 0.01691, "L": 0.01682009, "C": 0.01682009, "V": 329.38738374, "T": "2018-01-07T10:40:00", "BV": 5.56346486}, {"O": 0.01686531, "H": 0.016889, "L": 0.01682011, "C": 0.01686532, "V": 484.29732242, "T": "2018-01-07T10:45:00", "BV": 8.16439671}, {"O": 0.01686532, "H": 0.01686533, "L": 0.0168, "C": 0.01683021, "V": 293.08837824, "T": "2018-01-07T10:50:00", "BV": 4.93825527}, {"O": 0.01683021, "H": 0.01688999, "L": 0.01683015, "C": 0.01687086, "V": 481.31288883, "T": "2018-01-07T10:55:00", "BV": 8.11978049}, {"O": 0.01687086, "H": 0.01689, "L": 0.01683015, "C": 0.01687999, "V": 319.8777034, "T": "2018-01-07T11:00:00", "BV": 5.3971401}, {"O": 0.01689, "H": 0.0169863, "L": 0.01687998, "C": 0.01698628, "V": 326.98016115, "T": "2018-01-07T11:05:00", "BV": 5.54435523}, {"O": 0.01698628, "H": 0.01704664, "L": 0.016966, "C": 0.017, "V": 976.9589532, "T": "2018-01-07T11:10:00", "BV": 16.6077721}, {"O": 0.017, "H": 0.01700001, "L": 0.01692012, "C": 0.016966, "V": 737.00206291, "T": "2018-01-07T11:15:00", "BV": 12.52149276}, {"O": 0.016966, "H": 0.01699999, "L": 0.01692021, "C": 0.01696601, "V": 552.21535436, "T": "2018-01-07T11:20:00", "BV": 9.36816055}, {"O": 0.01696601, "H": 0.01699965, "L": 0.01693027, "C": 0.01696, "V": 385.14355645, "T": "2018-01-07T11:25:00", "BV": 6.53144577}, {"O": 0.01695, "H": 0.01699931, "L": 0.01690005, "C": 0.01693114, "V": 644.70599832, "T": "2018-01-07T11:30:00", "BV": 10.92575932}, {"O": 0.01693114, "H": 0.0169993, "L": 0.01690001, "C": 0.016926, "V": 184.68166937, "T": "2018-01-07T11:35:00", "BV": 3.13077387}, {"O": 0.016926, "H": 0.017, "L": 0.01692074, "C": 0.016924, "V": 461.65663091, "T": "2018-01-07T11:40:00", "BV": 7.83258538}, {"O": 0.0169993, "H": 0.017042, "L": 0.016924, "C": 0.01695668, "V": 470.83550911, "T": "2018-01-07T11:45:00", "BV": 7.98595522}, {"O": 0.01695668, "H": 0.01704188, "L": 0.01693, "C": 0.01694004, "V": 372.94490878, "T": "2018-01-07T11:50:00", "BV": 6.32618846}, {"O": 0.01698, "H": 0.01698, "L": 0.01694004, "C": 0.0169415, "V": 335.13243117, "T": "2018-01-07T11:55:00", "BV": 5.68671294}, {"O": 0.0169515, "H": 0.01698, "L": 0.016941, "C": 0.01697001, "V": 401.1534267, "T": "2018-01-07T12:00:00", "BV": 6.80689724}, {"O": 0.01697001, "H": 0.0170015, "L": 0.01697, "C": 0.017, "V": 284.88054656, "T": "2018-01-07T12:05:00", "BV": 4.83951029}, {"O": 0.01699989, "H": 0.0170015, "L": 0.01697001, "C": 0.01698001, "V": 399.51263909, "T": "2018-01-07T12:10:00", "BV": 6.78940318}, {"O": 0.01698001, "H": 0.01704154, "L": 0.01694103, "C": 0.01699999, "V": 434.52655952, "T": "2018-01-07T12:15:00", "BV": 7.38000587}, {"O": 0.01699999, "H": 0.01704188, "L": 0.01696653, "C": 0.01696662, "V": 323.6331782, "T": "2018-01-07T12:20:00", "BV": 5.50035792}, {"O": 0.01696662, "H": 0.01703966, "L": 0.01696, "C": 0.01696, "V": 287.14196122, "T": "2018-01-07T12:25:00", "BV": 4.87328227}, {"O": 0.01696662, "H": 0.01704652, "L": 0.0169612, "C": 0.0169869, "V": 410.44540866, "T": "2018-01-07T12:30:00", "BV": 6.98486441}, {"O": 0.0169869, "H": 0.01705, "L": 0.01694114, "C": 0.01694114, "V": 577.38914752, "T": "2018-01-07T12:35:00", "BV": 9.82377585}, {"O": 0.01694114, "H": 0.01705898, "L": 0.01694114, "C": 0.016958, "V": 632.31162344, "T": "2018-01-07T12:40:00", "BV": 10.75428997}, {"O": 0.01702998, "H": 0.01704, "L": 0.01692071, "C": 0.01692071, "V": 919.6063243, "T": "2018-01-07T12:45:00", "BV": 15.60613233}, {"O": 0.01694986, "H": 0.01694987, "L": 0.01687, "C": 0.01692071, "V": 550.06694842, "T": "2018-01-07T12:50:00", "BV": 9.29782727}, {"O": 0.01687503, "H": 0.01692071, "L": 0.01687, "C": 0.01687004, "V": 294.03360952, "T": "2018-01-07T12:55:00", "BV": 4.96290461}, {"O": 0.01687004, "H": 0.01694987, "L": 0.01683016, "C": 0.01692071, "V": 652.44893741, "T": "2018-01-07T13:00:00", "BV": 11.02022858}, {"O": 0.01694987, "H": 0.01694987, "L": 0.01683018, "C": 0.01690288, "V": 1013.80831651, "T": "2018-01-07T13:05:00", "BV": 17.15311272}, {"O": 0.01690288, "H": 0.01693066, "L": 0.01683015, "C": 0.01688, "V": 228.42286454, "T": "2018-01-07T13:10:00", "BV": 3.85406596}, {"O": 0.01688, "H": 0.01689966, "L": 0.01683016, "C": 0.01683017, "V": 588.97170793, "T": "2018-01-07T13:15:00", "BV": 9.92286308}, {"O": 0.01683016, "H": 0.01683017, "L": 0.01677, "C": 0.0167802, "V": 469.43689773, "T": "2018-01-07T13:20:00", "BV": 7.88121509}, {"O": 0.01677743, "H": 0.0167802, "L": 0.01673108, "C": 0.0167701, "V": 539.52435536, "T": "2018-01-07T13:25:00", "BV": 9.05052594}, {"O": 0.0167701, "H": 0.01681, "L": 0.01673169, "C": 0.01678, "V": 743.84665616, "T": "2018-01-07T13:30:00", "BV": 12.47313768}, {"O": 0.01678, "H": 0.01692596, "L": 0.01676013, "C": 0.01687, "V": 632.20226823, "T": "2018-01-07T13:35:00", "BV": 10.62329956}, {"O": 0.01687, "H": 0.016888, "L": 0.0168, "C": 0.01680403, "V": 412.29164014, "T": "2018-01-07T13:40:00", "BV": 6.94625831}, {"O": 0.016804, "H": 0.01685992, "L": 0.01678511, "C": 0.0168, "V": 481.23806718, "T": "2018-01-07T13:45:00", "BV": 8.08645401}, {"O": 0.0168, "H": 0.01684999, "L": 0.01674642, "C": 0.01677503, "V": 572.17907776, "T": "2018-01-07T13:50:00", "BV": 9.60192562}, {"O": 0.01677504, "H": 0.01685, "L": 0.01677504, "C": 0.01684395, "V": 341.43875832, "T": "2018-01-07T13:55:00", "BV": 5.74274526}, {"O": 0.01684396, "H": 0.01684993, "L": 0.01680409, "C": 0.01684301, "V": 276.34147915, "T": "2018-01-07T14:00:00", "BV": 4.65484323}, {"O": 0.01680409, "H": 0.01684299, "L": 0.01674001, "C": 0.0168, "V": 218.92027133, "T": "2018-01-07T14:05:00", "BV": 3.67320218}, {"O": 0.016741, "H": 0.016775, "L": 0.01674001, "C": 0.01674001, "V": 197.36301219, "T": "2018-01-07T14:10:00", "BV": 3.30549512}, {"O": 0.01674001, "H": 0.01680402, "L": 0.01674001, "C": 0.01675873, "V": 414.42502813, "T": "2018-01-07T14:15:00", "BV": 6.95180207}, {"O": 0.01677, "H": 0.0168, "L": 0.01674, "C": 0.0168, "V": 816.70783771, "T": "2018-01-07T14:20:00", "BV": 13.71436653}, {"O": 0.0167991, "H": 0.0168, "L": 0.01674111, "C": 0.01679, "V": 945.68646912, "T": "2018-01-07T14:25:00", "BV": 15.88441081}, {"O": 0.01676337, "H": 0.0168, "L": 0.01674001, "C": 0.01675003, "V": 501.00392677, "T": "2018-01-07T14:30:00", "BV": 8.40303272}, {"O": 0.0168, "H": 0.01681, "L": 0.01675002, "C": 0.0167999, "V": 546.79899717, "T": "2018-01-07T14:35:00", "BV": 9.18433371}, {"O": 0.0167999, "H": 0.01681, "L": 0.0167702, "C": 0.01679989, "V": 479.32409131, "T": "2018-01-07T14:40:00", "BV": 8.04310015}, {"O": 0.01680998, "H": 0.01684496, "L": 0.01677201, "C": 0.0167999, "V": 283.28798651, "T": "2018-01-07T14:45:00", "BV": 4.76255495}, {"O": 0.01684251, "H": 0.016844, "L": 0.01677201, "C": 0.01679, "V": 263.65087476, "T": "2018-01-07T14:50:00", "BV": 4.4300859}, {"O": 0.01679, "H": 0.016844, "L": 0.01678, "C": 0.01684251, "V": 476.34570417, "T": "2018-01-07T14:55:00", "BV": 8.01461712}, {"O": 0.01684251, "H": 0.01691401, "L": 0.01679086, "C": 0.01689956, "V": 884.80625243, "T": "2018-01-07T15:00:00", "BV": 14.93617573}, {"O": 0.0168512, "H": 0.01693065, "L": 0.0168512, "C": 0.01693001, "V": 1157.88991812, "T": "2018-01-07T15:05:00", "BV": 19.57586074}, {"O": 0.01693001, "H": 0.017, "L": 0.01690123, "C": 0.01690601, "V": 1021.06073101, "T": "2018-01-07T15:10:00", "BV": 17.29018273}, {"O": 0.01699997, "H": 0.017, "L": 0.01690601, "C": 0.01691202, "V": 415.05457047, "T": "2018-01-07T15:15:00", "BV": 7.03054651}, {"O": 0.01691202, "H": 0.0169663, "L": 0.01691202, "C": 0.016966, "V": 218.18612236, "T": "2018-01-07T15:20:00", "BV": 3.70107702}, {"O": 0.01696599, "H": 0.01696601, "L": 0.01691015, "C": 0.01696099, "V": 484.46284079, "T": "2018-01-07T15:25:00", "BV": 8.21227002}, {"O": 0.01696099, "H": 0.016961, "L": 0.0169, "C": 0.016911, "V": 496.95577017, "T": "2018-01-07T15:30:00", "BV": 8.40460426}, {"O": 0.01691, "H": 0.01691, "L": 0.01677833, "C": 0.01686626, "V": 765.32310438, "T": "2018-01-07T15:35:00", "BV": 12.87934911}, {"O": 0.01682062, "H": 0.016912, "L": 0.01679557, "C": 0.0169, "V": 337.63860829, "T": "2018-01-07T15:40:00", "BV": 5.69660629}, {"O": 0.01682078, "H": 0.0168888, "L": 0.01682078, "C": 0.01685, "V": 514.55772096, "T": "2018-01-07T15:45:00", "BV": 8.66465186}, {"O": 0.0168828, "H": 0.01696605, "L": 0.01683306, "C": 0.01690013, "V": 607.01145001, "T": "2018-01-07T15:50:00", "BV": 10.27037332}, {"O": 0.01690012, "H": 0.01694999, "L": 0.0169, "C": 0.01690016, "V": 608.08133413, "T": "2018-01-07T15:55:00", "BV": 10.27929159}, {"O": 0.01690017, "H": 0.017, "L": 0.01683307, "C": 0.017, "V": 748.19526697, "T": "2018-01-07T16:00:00", "BV": 12.680007}, {"O": 0.017, "H": 0.01709999, "L": 0.01683508, "C": 0.01709289, "V": 2511.72859299, "T": "2018-01-07T16:05:00", "BV": 42.76109988}, {"O": 0.0170849, "H": 0.01709868, "L": 0.01700041, "C": 0.01701715, "V": 460.79042248, "T": "2018-01-07T16:10:00", "BV": 7.86189444}, {"O": 0.01701715, "H": 0.0170899, "L": 0.01701708, "C": 0.01702, "V": 1120.7278117, "T": "2018-01-07T16:15:00", "BV": 19.08708534}, {"O": 0.01702, "H": 0.01702999, "L": 0.01691541, "C": 0.01696002, "V": 673.46256203, "T": "2018-01-07T16:20:00", "BV": 11.43035541}, {"O": 0.01696002, "H": 0.01702999, "L": 0.01694701, "C": 0.01702997, "V": 554.21115642, "T": "2018-01-07T16:25:00", "BV": 9.40419231}, {"O": 0.017001, "H": 0.01703988, "L": 0.01692, "C": 0.0169889, "V": 421.5294394, "T": "2018-01-07T16:30:00", "BV": 7.15337496}, {"O": 0.01692821, "H": 0.01699, "L": 0.01692814, "C": 0.01692877, "V": 611.78419573, "T": "2018-01-07T16:35:00", "BV": 10.38204247}, {"O": 0.01697999, "H": 0.01697999, "L": 0.016833, "C": 0.01685991, "V": 456.01335637, "T": "2018-01-07T16:40:00", "BV": 7.71234873}, {"O": 0.01683365, "H": 0.01688999, "L": 0.01683084, "C": 0.01686002, "V": 597.96540573, "T": "2018-01-07T16:45:00", "BV": 10.07523312}, {"O": 0.01686, "H": 0.0169, "L": 0.01685991, "C": 0.01688993, "V": 429.9462606, "T": "2018-01-07T16:50:00", "BV": 7.25892818}, {"O": 0.01688993, "H": 0.0169, "L": 0.01682078, "C": 0.016831, "V": 514.17297569, "T": "2018-01-07T16:55:00", "BV": 8.67247635}, {"O": 0.016831, "H": 0.016832, "L": 0.01679552, "C": 0.01680001, "V": 709.51745614, "T": "2018-01-07T17:00:00", "BV": 11.92537298}, {"O": 0.01681, "H": 0.01681, "L": 0.01680001, "C": 0.01680199, "V": 458.19327296, "T": "2018-01-07T17:05:00", "BV": 7.69863981}, {"O": 0.01680199, "H": 0.01685, "L": 0.0167711, "C": 0.01681001, "V": 607.63300057, "T": "2018-01-07T17:10:00", "BV": 10.21163476}, {"O": 0.01681001, "H": 0.0169, "L": 0.01680201, "C": 0.01685, "V": 378.45589813, "T": "2018-01-07T17:15:00", "BV": 6.36943867}, {"O": 0.01685, "H": 0.0168598, "L": 0.01678188, "C": 0.01681, "V": 491.3033703, "T": "2018-01-07T17:20:00", "BV": 8.25930856}, {"O": 0.01681, "H": 0.01687, "L": 0.016786, "C": 0.01678603, "V": 651.57300995, "T": "2018-01-07T17:25:00", "BV": 10.95398727}, {"O": 0.01678603, "H": 0.0168598, "L": 0.01678602, "C": 0.0168099, "V": 572.5602885, "T": "2018-01-07T17:30:00", "BV": 9.62256068}, {"O": 0.01685499, "H": 0.01692642, "L": 0.01680987, "C": 0.01691, "V": 426.03500925, "T": "2018-01-07T17:35:00", "BV": 7.19042202}, {"O": 0.01691098, "H": 0.01691098, "L": 0.016792, "C": 0.01686014, "V": 671.57932383, "T": "2018-01-07T17:40:00", "BV": 11.32507136}, {"O": 0.01686014, "H": 0.01687498, "L": 0.01678602, "C": 0.01678602, "V": 400.13236353, "T": "2018-01-07T17:45:00", "BV": 6.74135807}, {"O": 0.0168599, "H": 0.01686, "L": 0.01678602, "C": 0.016859, "V": 552.29548261, "T": "2018-01-07T17:50:00", "BV": 9.30705155}, {"O": 0.016859, "H": 0.01686012, "L": 0.016792, "C": 0.01686012, "V": 740.92000899, "T": "2018-01-07T17:55:00", "BV": 12.47140616}, {"O": 0.016859, "H": 0.01686012, "L": 0.0168, "C": 0.016859, "V": 370.71295374, "T": "2018-01-07T18:00:00", "BV": 6.24568762}, {"O": 0.01685, "H": 0.016859, "L": 0.0168, "C": 0.0168, "V": 372.97006229, "T": "2018-01-07T18:05:00", "BV": 6.27568509}, {"O": 0.0168, "H": 0.0168, "L": 0.01677642, "C": 0.01678601, "V": 417.16102474, "T": "2018-01-07T18:10:00", "BV": 7.00312985}, {"O": 0.01678601, "H": 0.016818, "L": 0.01675, "C": 0.01675948, "V": 830.42119085, "T": "2018-01-07T18:15:00", "BV": 13.93690596}, {"O": 0.01675, "H": 0.01678021, "L": 0.01671474, "C": 0.01678021, "V": 455.11713274, "T": "2018-01-07T18:20:00", "BV": 7.61969007}, {"O": 0.01678021, "H": 0.01682799, "L": 0.01676, "C": 0.01680989, "V": 437.94757399, "T": "2018-01-07T18:25:00", "BV": 7.35444042}, {"O": 0.01680989, "H": 0.01686012, "L": 0.01679, "C": 0.016828, "V": 555.90332711, "T": "2018-01-07T18:30:00", "BV": 9.35511428}, {"O": 0.016828, "H": 0.01685799, "L": 0.01679003, "C": 0.01684, "V": 360.00670292, "T": "2018-01-07T18:35:00", "BV": 6.05651543}, {"O": 0.01684, "H": 0.01684994, "L": 0.01679003, "C": 0.01683, "V": 398.8026399, "T": "2018-01-07T18:40:00", "BV": 6.71609968}, {"O": 0.01679003, "H": 0.01683, "L": 0.01672076, "C": 0.016725, "V": 558.4545165, "T": "2018-01-07T18:45:00", "BV": 9.35111081}, {"O": 0.016725, "H": 0.01672598, "L": 0.0167, "C": 0.01672161, "V": 449.52881512, "T": "2018-01-07T18:50:00", "BV": 7.51512014}, {"O": 0.01672161, "H": 0.01685799, "L": 0.01672161, "C": 0.01679004, "V": 533.91769463, "T": "2018-01-07T18:55:00", "BV": 8.97041749}, {"O": 0.01683199, "H": 0.01683199, "L": 0.01675, "C": 0.016755, "V": 370.89365021, "T": "2018-01-07T19:00:00", "BV": 6.22269057}, {"O": 0.016755, "H": 0.01682993, "L": 0.016755, "C": 0.01681998, "V": 325.41096907, "T": "2018-01-07T19:05:00", "BV": 5.46348265}, {"O": 0.0168, "H": 0.016831, "L": 0.01676001, "C": 0.01683, "V": 402.6031001, "T": "2018-01-07T19:10:00", "BV": 6.76871002}, {"O": 0.016831, "H": 0.01686012, "L": 0.01682999, "C": 0.01684786, "V": 585.0428685, "T": "2018-01-07T19:15:00", "BV": 9.8550155}, {"O": 0.01684786, "H": 0.01686014, "L": 0.01683161, "C": 0.01686012, "V": 553.6808129, "T": "2018-01-07T19:20:00", "BV": 9.33370255}, {"O": 0.01686011, "H": 0.01694, "L": 0.0168601, "C": 0.0168601, "V": 590.927902, "T": "2018-01-07T19:25:00", "BV": 9.97882883}, {"O": 0.0168601, "H": 0.01692782, "L": 0.01683162, "C": 0.01683162, "V": 514.12538403, "T": "2018-01-07T19:30:00", "BV": 8.67581154}, {"O": 0.01683162, "H": 0.016906, "L": 0.01680001, "C": 0.01688996, "V": 566.48702318, "T": "2018-01-07T19:35:00", "BV": 9.56294164}, {"O": 0.01688996, "H": 0.0169, "L": 0.01673405, "C": 0.0167975, "V": 288.38539382, "T": "2018-01-07T19:40:00", "BV": 4.85681765}, {"O": 0.01686011, "H": 0.01686012, "L": 0.01675198, "C": 0.016762, "V": 347.00888065, "T": "2018-01-07T19:45:00", "BV": 5.82786831}, {"O": 0.016762, "H": 0.016762, "L": 0.01667112, "C": 0.01670999, "V": 933.02060735, "T": "2018-01-07T19:50:00", "BV": 15.58798418}, {"O": 0.01670011, "H": 0.0168, "L": 0.01670011, "C": 0.016762, "V": 385.30692616, "T": "2018-01-07T19:55:00", "BV": 6.44669378}, {"O": 0.0168, "H": 0.01685999, "L": 0.016762, "C": 0.01676801, "V": 337.63160544, "T": "2018-01-07T20:00:00", "BV": 5.66990211}, {"O": 0.01676811, "H": 0.01679999, "L": 0.01676201, "C": 0.016767, "V": 412.1165935, "T": "2018-01-07T20:05:00", "BV": 6.91142063}, {"O": 0.0167671, "H": 0.01676805, "L": 0.016762, "C": 0.016762, "V": 385.603646, "T": "2018-01-07T20:10:00", "BV": 6.46535544}, {"O": 0.016762, "H": 0.016819, "L": 0.01674197, "C": 0.01675, "V": 317.62267197, "T": "2018-01-07T20:15:00", "BV": 5.32483208}, {"O": 0.01675, "H": 0.01676799, "L": 0.01675, "C": 0.01676799, "V": 531.69996355, "T": "2018-01-07T20:20:00", "BV": 8.91115271}, {"O": 0.01676883, "H": 0.016782, "L": 0.01676124, "C": 0.01676124, "V": 205.07457571, "T": "2018-01-07T20:25:00", "BV": 3.43993766}, {"O": 0.01676124, "H": 0.01684, "L": 0.01675001, "C": 0.0168393, "V": 538.14855308, "T": "2018-01-07T20:30:00", "BV": 9.04117457}, {"O": 0.0168393, "H": 0.01684997, "L": 0.01680901, "C": 0.016841, "V": 354.03295272, "T": "2018-01-07T20:35:00", "BV": 5.96114138}, {"O": 0.016841, "H": 0.01690999, "L": 0.0168396, "C": 0.01686, "V": 511.10427462, "T": "2018-01-07T20:40:00", "BV": 8.6159978}, {"O": 0.01686021, "H": 0.01694499, "L": 0.01686, "C": 0.01688, "V": 558.39570966, "T": "2018-01-07T20:45:00", "BV": 9.43441336}, {"O": 0.01688, "H": 0.01694491, "L": 0.01688, "C": 0.01691001, "V": 429.59049919, "T": "2018-01-07T20:50:00", "BV": 7.26525439}, {"O": 0.01694195, "H": 0.01694491, "L": 0.01691001, "C": 0.01694491, "V": 1069.236111, "T": "2018-01-07T20:55:00", "BV": 18.09205327}, {"O": 0.01692, "H": 0.01695999, "L": 0.01691001, "C": 0.0169101, "V": 499.89483829, "T": "2018-01-07T21:00:00", "BV": 8.45895415}, {"O": 0.0169101, "H": 0.01696964, "L": 0.01691001, "C": 0.0169101, "V": 260.55719139, "T": "2018-01-07T21:05:00", "BV": 4.4105882}, {"O": 0.0169101, "H": 0.0169101, "L": 0.01688, "C": 0.016899, "V": 495.25385176, "T": "2018-01-07T21:10:00", "BV": 8.36957257}, {"O": 0.01689901, "H": 0.01689901, "L": 0.01678196, "C": 0.01685777, "V": 462.63439838, "T": "2018-01-07T21:15:00", "BV": 7.79703078}, {"O": 0.01679196, "H": 0.01686, "L": 0.01676701, "C": 0.01676704, "V": 296.95601815, "T": "2018-01-07T21:20:00", "BV": 4.99111195}, {"O": 0.01676883, "H": 0.01685965, "L": 0.01676703, "C": 0.0167704, "V": 369.92437624, "T": "2018-01-07T21:25:00", "BV": 6.21302668}, {"O": 0.016844, "H": 0.016848, "L": 0.01674401, "C": 0.01679998, "V": 479.8775084, "T": "2018-01-07T21:30:00", "BV": 8.06038464}, {"O": 0.01679999, "H": 0.01682, "L": 0.01675, "C": 0.01676003, "V": 434.80823329, "T": "2018-01-07T21:35:00", "BV": 7.30071858}, {"O": 0.01676003, "H": 0.016899, "L": 0.01676003, "C": 0.01686503, "V": 550.9788567, "T": "2018-01-07T21:40:00", "BV": 9.28655047}, {"O": 0.01686503, "H": 0.01686503, "L": 0.01677003, "C": 0.01683, "V": 576.1966949, "T": "2018-01-07T21:45:00", "BV": 9.69817868}, {"O": 0.016835, "H": 0.016853, "L": 0.01678006, "C": 0.01682998, "V": 244.38217202, "T": "2018-01-07T21:50:00", "BV": 4.10892644}, {"O": 0.01682998, "H": 0.01682999, "L": 0.01680103, "C": 0.01680538, "V": 694.88311883, "T": "2018-01-07T21:55:00", "BV": 11.68513788}, {"O": 0.01680111, "H": 0.01680538, "L": 0.0168011, "C": 0.01680111, "V": 663.33970113, "T": "2018-01-07T22:00:00", "BV": 11.14628359}, {"O": 0.016804, "H": 0.016805, "L": 0.01677173, "C": 0.0168, "V": 646.20057684, "T": "2018-01-07T22:05:00", "BV": 10.85758489}, {"O": 0.0168, "H": 0.016804, "L": 0.01677008, "C": 0.016788, "V": 316.04195544, "T": "2018-01-07T22:10:00", "BV": 5.30824969}, {"O": 0.016788, "H": 0.01679084, "L": 0.016742, "C": 0.01679084, "V": 615.50961618, "T": "2018-01-07T22:15:00", "BV": 10.33021582}, {"O": 0.01674801, "H": 0.01679084, "L": 0.01674801, "C": 0.01676091, "V": 561.0814816, "T": "2018-01-07T22:20:00", "BV": 9.41670323}, {"O": 0.01679, "H": 0.01679083, "L": 0.01672131, "C": 0.01672137, "V": 615.93677469, "T": "2018-01-07T22:25:00", "BV": 10.31521363}, {"O": 0.016725, "H": 0.01678931, "L": 0.0167, "C": 0.01672142, "V": 785.49538308, "T": "2018-01-07T22:30:00", "BV": 13.14355892}, {"O": 0.01672142, "H": 0.01675, "L": 0.01670002, "C": 0.01671903, "V": 705.41880236, "T": "2018-01-07T22:35:00", "BV": 11.79245484}, {"O": 0.01670544, "H": 0.01677, "L": 0.01670523, "C": 0.0167695, "V": 870.44934596, "T": "2018-01-07T22:40:00", "BV": 14.55550711}, {"O": 0.0167695, "H": 0.01677, "L": 0.01670513, "C": 0.01674, "V": 955.69192489, "T": "2018-01-07T22:45:00", "BV": 15.98183849}, {"O": 0.01674, "H": 0.01674, "L": 0.01668, "C": 0.0167, "V": 242.66351854, "T": "2018-01-07T22:50:00", "BV": 4.05487051}, {"O": 0.01670513, "H": 0.01674, "L": 0.01667512, "C": 0.016729, "V": 276.12757507, "T": "2018-01-07T22:55:00", "BV": 4.61464738}, {"O": 0.016729, "H": 0.01674, "L": 0.01668, "C": 0.01669261, "V": 266.70263603, "T": "2018-01-07T23:00:00", "BV": 4.45799972}, {"O": 0.016739, "H": 0.01674, "L": 0.01669, "C": 0.01674, "V": 757.55354348, "T": "2018-01-07T23:05:00", "BV": 12.66738224}, {"O": 0.01674, "H": 0.01676967, "L": 0.01669264, "C": 0.01670006, "V": 776.43564564, "T": "2018-01-07T23:10:00", "BV": 12.98300855}, {"O": 0.01670008, "H": 0.01676967, "L": 0.01670004, "C": 0.01672, "V": 204.32347746, "T": "2018-01-07T23:15:00", "BV": 3.4171609}, {"O": 0.01672, "H": 0.016768, "L": 0.01670035, "C": 0.016765, "V": 484.10546955, "T": "2018-01-07T23:20:00", "BV": 8.10021714}, {"O": 0.01676499, "H": 0.01676967, "L": 0.01668, "C": 0.01670397, "V": 759.15965039, "T": "2018-01-07T23:25:00", "BV": 12.70293805}, {"O": 0.01676967, "H": 0.01676967, "L": 0.01670397, "C": 0.01675, "V": 383.75341368, "T": "2018-01-07T23:30:00", "BV": 6.42363215}, {"O": 0.01675, "H": 0.01676865, "L": 0.01670397, "C": 0.016707, "V": 546.38747413, "T": "2018-01-07T23:35:00", "BV": 9.13609842}, {"O": 0.016707, "H": 0.01676966, "L": 0.01670399, "C": 0.01670399, "V": 345.0167536, "T": "2018-01-07T23:40:00", "BV": 5.77118429}, {"O": 0.0167686, "H": 0.01676967, "L": 0.01670399, "C": 0.016769, "V": 400.24216726, "T": "2018-01-07T23:45:00", "BV": 6.70032423}, {"O": 0.01676899, "H": 0.016769, "L": 0.0167, "C": 0.01670481, "V": 217.09442995, "T": "2018-01-07T23:50:00", "BV": 3.63679171}, {"O": 0.01675, "H": 0.01676965, "L": 0.0167, "C": 0.016725, "V": 305.57358179, "T": "2018-01-07T23:55:00", "BV": 5.11206916}, {"O": 0.016769, "H": 0.01676967, "L": 0.0167, "C": 0.01676967, "V": 316.41923361, "T": "2018-01-08T00:00:00", "BV": 5.28806508}, {"O": 0.01673501, "H": 0.0167699, "L": 0.0167, "C": 0.01675616, "V": 697.26429532, "T": "2018-01-08T00:05:00", "BV": 11.67579492}, {"O": 0.016725, "H": 0.01675616, "L": 0.0167, "C": 0.01672, "V": 516.94716248, "T": "2018-01-08T00:10:00", "BV": 8.64024197}, {"O": 0.01672001, "H": 0.0167463, "L": 0.0167, "C": 0.01670001, "V": 429.70004243, "T": "2018-01-08T00:15:00", "BV": 7.18172692}, {"O": 0.01673177, "H": 0.01673177, "L": 0.016686, "C": 0.01668606, "V": 430.0686265, "T": "2018-01-08T00:20:00", "BV": 7.18758409}, {"O": 0.01668606, "H": 0.01677949, "L": 0.016686, "C": 0.01677949, "V": 603.90410437, "T": "2018-01-08T00:25:00", "BV": 10.11529653}, {"O": 0.01677948, "H": 0.01678921, "L": 0.01670005, "C": 0.01670005, "V": 458.3470438, "T": "2018-01-08T00:30:00", "BV": 7.68124787}, {"O": 0.016785, "H": 0.01678921, "L": 0.01670005, "C": 0.0167891, "V": 373.46069375, "T": "2018-01-08T00:35:00", "BV": 6.25876051}, {"O": 0.0167891, "H": 0.01678921, "L": 0.01672222, "C": 0.01672222, "V": 269.17609408, "T": "2018-01-08T00:40:00", "BV": 4.51398898}, {"O": 0.01672222, "H": 0.01678921, "L": 0.01668, "C": 0.01668001, "V": 440.47172917, "T": "2018-01-08T00:45:00", "BV": 7.37784112}, {"O": 0.01668002, "H": 0.01678921, "L": 0.01660009, "C": 0.01668415, "V": 564.06205818, "T": "2018-01-08T00:50:00", "BV": 9.42052973}, {"O": 0.01668415, "H": 0.01678921, "L": 0.01661001, "C": 0.01677762, "V": 786.39565634, "T": "2018-01-08T00:55:00", "BV": 13.14499137}, {"O": 0.01677762, "H": 0.01678999, "L": 0.01663507, "C": 0.016725, "V": 933.88280017, "T": "2018-01-08T01:00:00", "BV": 15.65119333}, {"O": 0.01678999, "H": 0.01679, "L": 0.01673, "C": 0.01678499, "V": 531.01314117, "T": "2018-01-08T01:05:00", "BV": 8.90424957}, {"O": 0.01678499, "H": 0.01685, "L": 0.01675308, "C": 0.01681, "V": 633.82522034, "T": "2018-01-08T01:10:00", "BV": 10.64574597}, {"O": 0.01681084, "H": 0.0169, "L": 0.0167601, "C": 0.0169, "V": 459.63271445, "T": "2018-01-08T01:15:00", "BV": 7.73836504}, {"O": 0.01689906, "H": 0.01691, "L": 0.01680916, "C": 0.0169, "V": 967.41083344, "T": "2018-01-08T01:20:00", "BV": 16.31350935}, {"O": 0.01680916, "H": 0.01690012, "L": 0.016801, "C": 0.0169001, "V": 262.37901197, "T": "2018-01-08T01:25:00", "BV": 4.42929056}, {"O": 0.0169001, "H": 0.0169001, "L": 0.01678001, "C": 0.01678001, "V": 512.99331994, "T": "2018-01-08T01:30:00", "BV": 8.64642528}, {"O": 0.01676042, "H": 0.01690009, "L": 0.0167601, "C": 0.01680943, "V": 377.64611391, "T": "2018-01-08T01:35:00", "BV": 6.35831432}, {"O": 0.01680944, "H": 0.01687699, "L": 0.01676017, "C": 0.01680943, "V": 400.18205199, "T": "2018-01-08T01:40:00", "BV": 6.72808502}, {"O": 0.01680943, "H": 0.01687699, "L": 0.01680943, "C": 0.01684001, "V": 243.06641014, "T": "2018-01-08T01:45:00", "BV": 4.09682757}, {"O": 0.01684001, "H": 0.016877, "L": 0.01680941, "C": 0.01685, "V": 317.10143546, "T": "2018-01-08T01:50:00", "BV": 5.33807257}, {"O": 0.01685, "H": 0.016877, "L": 0.01680941, "C": 0.01680941, "V": 248.52416129, "T": "2018-01-08T01:55:00", "BV": 4.18768875}, {"O": 0.01684, "H": 0.0169, "L": 0.01680941, "C": 0.01688, "V": 334.74619607, "T": "2018-01-08T02:00:00", "BV": 5.64649251}, {"O": 0.01685008, "H": 0.01689997, "L": 0.01685008, "C": 0.01688991, "V": 392.22482736, "T": "2018-01-08T02:05:00", "BV": 6.62130442}, {"O": 0.01688991, "H": 0.0168949, "L": 0.01676633, "C": 0.01680942, "V": 819.39255895, "T": "2018-01-08T02:10:00", "BV": 13.78611207}, {"O": 0.01680942, "H": 0.01685, "L": 0.01676016, "C": 0.0168, "V": 507.51372528, "T": "2018-01-08T02:15:00", "BV": 8.53567339}, {"O": 0.01678101, "H": 0.016848, "L": 0.0167601, "C": 0.0167608, "V": 424.14043759, "T": "2018-01-08T02:20:00", "BV": 7.11917593}, {"O": 0.01676081, "H": 0.016848, "L": 0.01676009, "C": 0.01676009, "V": 364.95058289, "T": "2018-01-08T02:25:00", "BV": 6.13307767}, {"O": 0.01676008, "H": 0.01684498, "L": 0.01674487, "C": 0.0168, "V": 467.59585988, "T": "2018-01-08T02:30:00", "BV": 7.85049597}, {"O": 0.0168, "H": 0.01686012, "L": 0.01675601, "C": 0.01684491, "V": 544.57302217, "T": "2018-01-08T02:35:00", "BV": 9.15957788}, {"O": 0.01685, "H": 0.01686, "L": 0.01684491, "C": 0.0168598, "V": 328.08058693, "T": "2018-01-08T02:40:00", "BV": 5.53023019}, {"O": 0.0168598, "H": 0.01685989, "L": 0.01669616, "C": 0.01674475, "V": 442.47798404, "T": "2018-01-08T02:45:00", "BV": 7.44102259}, {"O": 0.01674, "H": 0.01679235, "L": 0.01663421, "C": 0.01668309, "V": 878.0842741, "T": "2018-01-08T02:50:00", "BV": 14.64484433}, {"O": 0.01668309, "H": 0.01679175, "L": 0.01665465, "C": 0.01668607, "V": 291.15982557, "T": "2018-01-08T02:55:00", "BV": 4.86567581}, {"O": 0.01679142, "H": 0.01679147, "L": 0.01668607, "C": 0.01668626, "V": 262.83138733, "T": "2018-01-08T03:00:00", "BV": 4.39314084}, {"O": 0.01668609, "H": 0.01678858, "L": 0.01668609, "C": 0.01672013, "V": 375.45127996, "T": "2018-01-08T03:05:00", "BV": 6.27649448}, {"O": 0.01676002, "H": 0.01679132, "L": 0.01672013, "C": 0.01676004, "V": 532.86883558, "T": "2018-01-08T03:10:00", "BV": 8.93447321}, {"O": 0.01676004, "H": 0.01678489, "L": 0.0166863, "C": 0.016698, "V": 525.91131072, "T": "2018-01-08T03:15:00", "BV": 8.80226593}, {"O": 0.016698, "H": 0.01678785, "L": 0.016698, "C": 0.01678, "V": 360.82280533, "T": "2018-01-08T03:20:00", "BV": 6.04434567}, {"O": 0.01677999, "H": 0.01678, "L": 0.01668638, "C": 0.01674999, "V": 285.6043044, "T": "2018-01-08T03:25:00", "BV": 4.78828847}, {"O": 0.01671001, "H": 0.01678785, "L": 0.01669652, "C": 0.0167102, "V": 452.36633621, "T": "2018-01-08T03:30:00", "BV": 7.57119078}, {"O": 0.01674999, "H": 0.01689, "L": 0.01668635, "C": 0.01671563, "V": 809.09760215, "T": "2018-01-08T03:35:00", "BV": 13.59520198}, {"O": 0.01671563, "H": 0.01681641, "L": 0.01668401, "C": 0.01668631, "V": 280.80443025, "T": "2018-01-08T03:40:00", "BV": 4.699449}, {"O": 0.01668401, "H": 0.01679999, "L": 0.01665001, "C": 0.0167617, "V": 609.87891546, "T": "2018-01-08T03:45:00", "BV": 10.1764915}, {"O": 0.0167617, "H": 0.01689, "L": 0.01670001, "C": 0.01675068, "V": 409.69454553, "T": "2018-01-08T03:50:00", "BV": 6.88372651}, {"O": 0.01675068, "H": 0.0169, "L": 0.01671802, "C": 0.01673511, "V": 378.88576677, "T": "2018-01-08T03:55:00", "BV": 6.35402304}, {"O": 0.01673511, "H": 0.01689999, "L": 0.0167351, "C": 0.0168952, "V": 286.4894456, "T": "2018-01-08T04:00:00", "BV": 4.82578415}, {"O": 0.0168952, "H": 0.0168952, "L": 0.0168, "C": 0.01689519, "V": 212.97180762, "T": "2018-01-08T04:05:00", "BV": 3.59168332}, {"O": 0.01689519, "H": 0.0169, "L": 0.01678103, "C": 0.01682998, "V": 420.16030784, "T": "2018-01-08T04:10:00", "BV": 7.07261121}, {"O": 0.01682999, "H": 0.0169, "L": 0.016779, "C": 0.0168999, "V": 577.5627067, "T": "2018-01-08T04:15:00", "BV": 9.71259432}, {"O": 0.01677938, "H": 0.0168999, "L": 0.01677912, "C": 0.01689199, "V": 414.68046371, "T": "2018-01-08T04:20:00", "BV": 6.96990541}, {"O": 0.01689199, "H": 0.01690111, "L": 0.01678003, "C": 0.01678012, "V": 294.02689402, "T": "2018-01-08T04:25:00", "BV": 4.95385057}, {"O": 0.01678972, "H": 0.0169101, "L": 0.01678012, "C": 0.0169101, "V": 359.57549885, "T": "2018-01-08T04:30:00", "BV": 6.04647984}, {"O": 0.01678174, "H": 0.01692, "L": 0.01678003, "C": 0.01682, "V": 449.63723259, "T": "2018-01-08T04:35:00", "BV": 7.55912597}, {"O": 0.01682, "H": 0.01694999, "L": 0.01678609, "C": 0.01693884, "V": 422.45013366, "T": "2018-01-08T04:40:00", "BV": 7.13172071}, {"O": 0.01693884, "H": 0.0169395, "L": 0.01678622, "C": 0.01680001, "V": 527.45879233, "T": "2018-01-08T04:45:00", "BV": 8.88004716}, {"O": 0.01680001, "H": 0.01690495, "L": 0.0168, "C": 0.01680506, "V": 203.99269925, "T": "2018-01-08T04:50:00", "BV": 3.42999544}, {"O": 0.016815, "H": 0.01688787, "L": 0.01678225, "C": 0.01678501, "V": 453.07459536, "T": "2018-01-08T04:55:00", "BV": 7.6127793}, {"O": 0.01678501, "H": 0.01685, "L": 0.01670297, "C": 0.01671153, "V": 639.64236768, "T": "2018-01-08T05:00:00", "BV": 10.73258262}, {"O": 0.01676518, "H": 0.01678501, "L": 0.0167001, "C": 0.01676515, "V": 439.54047741, "T": "2018-01-08T05:05:00", "BV": 7.35465619}, {"O": 0.01670854, "H": 0.01684491, "L": 0.01670001, "C": 0.01670277, "V": 647.12814651, "T": "2018-01-08T05:10:00", "BV": 10.81960683}, {"O": 0.01670277, "H": 0.01675012, "L": 0.0167, "C": 0.01670001, "V": 378.53707652, "T": "2018-01-08T05:15:00", "BV": 6.32358576}, {"O": 0.0167, "H": 0.01678999, "L": 0.01665, "C": 0.01670267, "V": 559.77088279, "T": "2018-01-08T05:20:00", "BV": 9.36041063}, {"O": 0.01677986, "H": 0.0167951, "L": 0.01670267, "C": 0.0167583, "V": 345.17973135, "T": "2018-01-08T05:25:00", "BV": 5.78431741}, {"O": 0.0167583, "H": 0.01679, "L": 0.01670285, "C": 0.01675828, "V": 357.26172211, "T": "2018-01-08T05:30:00", "BV": 5.98221332}, {"O": 0.01675828, "H": 0.01691919, "L": 0.01670517, "C": 0.01674491, "V": 706.83345382, "T": "2018-01-08T05:35:00", "BV": 11.90752753}, {"O": 0.01670518, "H": 0.01675825, "L": 0.01670001, "C": 0.0167027, "V": 586.44225851, "T": "2018-01-08T05:40:00", "BV": 9.79638281}, {"O": 0.01670001, "H": 0.01680855, "L": 0.0166658, "C": 0.01680851, "V": 1166.40651826, "T": "2018-01-08T05:45:00", "BV": 19.48721454}, {"O": 0.01680851, "H": 0.01682998, "L": 0.01665, "C": 0.01682, "V": 604.80414175, "T": "2018-01-08T05:50:00", "BV": 10.14431146}, {"O": 0.016705, "H": 0.01682495, "L": 0.01670013, "C": 0.01679362, "V": 214.84603062, "T": "2018-01-08T05:55:00", "BV": 3.60898098}, {"O": 0.01682471, "H": 0.01682471, "L": 0.01679362, "C": 0.01682471, "V": 584.65875676, "T": "2018-01-08T06:00:00", "BV": 9.83556673}, {"O": 0.016824, "H": 0.01685, "L": 0.01672507, "C": 0.01680006, "V": 471.72891839, "T": "2018-01-08T06:05:00", "BV": 7.92782275}, {"O": 0.01680006, "H": 0.01684998, "L": 0.01674003, "C": 0.0167424, "V": 532.41226952, "T": "2018-01-08T06:10:00", "BV": 8.9360606}, {"O": 0.01683, "H": 0.01683, "L": 0.01674241, "C": 0.01676755, "V": 314.21533875, "T": "2018-01-08T06:15:00", "BV": 5.27362247}, {"O": 0.0168, "H": 0.01682966, "L": 0.01675, "C": 0.0168, "V": 213.01233437, "T": "2018-01-08T06:20:00", "BV": 3.57565881}, {"O": 0.01682898, "H": 0.01682898, "L": 0.01675, "C": 0.01675001, "V": 246.7239707, "T": "2018-01-08T06:25:00", "BV": 4.13722874}, {"O": 0.01675002, "H": 0.0168, "L": 0.01672547, "C": 0.01676001, "V": 346.27508568, "T": "2018-01-08T06:30:00", "BV": 5.80453102}, {"O": 0.01678499, "H": 0.01682581, "L": 0.01676, "C": 0.01676008, "V": 298.87243508, "T": "2018-01-08T06:35:00", "BV": 5.01453304}, {"O": 0.0168, "H": 0.0168, "L": 0.01674053, "C": 0.0168, "V": 576.35297955, "T": "2018-01-08T06:40:00", "BV": 9.66531883}, {"O": 0.0168247, "H": 0.01683, "L": 0.01674083, "C": 0.01683, "V": 1189.76209249, "T": "2018-01-08T06:45:00", "BV": 20.00074687}, {"O": 0.016825, "H": 0.01689045, "L": 0.016825, "C": 0.01688999, "V": 387.4842763, "T": "2018-01-08T06:50:00", "BV": 6.52807153}, {"O": 0.01688999, "H": 0.01691698, "L": 0.0167519, "C": 0.0169, "V": 548.04043518, "T": "2018-01-08T06:55:00", "BV": 9.25179664}, {"O": 0.01676665, "H": 0.0169, "L": 0.01676665, "C": 0.0168, "V": 226.30274815, "T": "2018-01-08T07:00:00", "BV": 3.81053193}, {"O": 0.0168, "H": 0.0168, "L": 0.01674083, "C": 0.01674083, "V": 334.91363812, "T": "2018-01-08T07:05:00", "BV": 5.62252611}, {"O": 0.01679857, "H": 0.01679857, "L": 0.01669662, "C": 0.0167, "V": 625.01635807, "T": "2018-01-08T07:10:00", "BV": 10.45819358}, {"O": 0.0167, "H": 0.016772, "L": 0.01669665, "C": 0.01676989, "V": 295.95421357, "T": "2018-01-08T07:15:00", "BV": 4.94859671}, {"O": 0.01676989, "H": 0.01676989, "L": 0.0167, "C": 0.0167001, "V": 461.5898478, "T": "2018-01-08T07:20:00", "BV": 7.72655152}, {"O": 0.01670011, "H": 0.01676956, "L": 0.01667, "C": 0.0167, "V": 415.14188114, "T": "2018-01-08T07:25:00", "BV": 6.94312162}, {"O": 0.0167, "H": 0.01674, "L": 0.01666, "C": 0.01673747, "V": 421.59410323, "T": "2018-01-08T07:30:00", "BV": 7.03780393}, {"O": 0.01673747, "H": 0.01673747, "L": 0.01666019, "C": 0.01667, "V": 402.24339277, "T": "2018-01-08T07:35:00", "BV": 6.70518349}, {"O": 0.01667, "H": 0.01673522, "L": 0.01666019, "C": 0.01666853, "V": 641.59622207, "T": "2018-01-08T07:40:00", "BV": 10.69181799}, {"O": 0.01666853, "H": 0.01672967, "L": 0.01665, "C": 0.01665101, "V": 269.55151277, "T": "2018-01-08T07:45:00", "BV": 4.49524787}, {"O": 0.01672666, "H": 0.01672666, "L": 0.01661312, "C": 0.01664221, "V": 346.30774214, "T": "2018-01-08T07:50:00", "BV": 5.76412042}, {"O": 0.01664221, "H": 0.01672162, "L": 0.01661, "C": 0.01662058, "V": 330.4112849, "T": "2018-01-08T07:55:00", "BV": 5.50304247}, {"O": 0.01662058, "H": 0.01676928, "L": 0.01662057, "C": 0.01671001, "V": 429.86683005, "T": "2018-01-08T08:00:00", "BV": 7.17569741}, {"O": 0.01672999, "H": 0.01672999, "L": 0.01662063, "C": 0.01669997, "V": 433.42241111, "T": "2018-01-08T08:05:00", "BV": 7.23378795}, {"O": 0.016699, "H": 0.01672999, "L": 0.01665575, "C": 0.01672898, "V": 271.91316622, "T": "2018-01-08T08:10:00", "BV": 4.53583639}, {"O": 0.016699, "H": 0.01673, "L": 0.01665576, "C": 0.01665585, "V": 322.12491438, "T": "2018-01-08T08:15:00", "BV": 5.37274479}, {"O": 0.01665585, "H": 0.0168098, "L": 0.01664115, "C": 0.0167811, "V": 1200.01746183, "T": "2018-01-08T08:20:00", "BV": 20.0634004}, {"O": 0.0167811, "H": 0.0167811, "L": 0.01664111, "C": 0.01665306, "V": 418.14262307, "T": "2018-01-08T08:25:00", "BV": 6.99002589}, {"O": 0.01665306, "H": 0.01674999, "L": 0.01665305, "C": 0.0167, "V": 217.96714565, "T": "2018-01-08T08:30:00", "BV": 3.63719424}, {"O": 0.0167, "H": 0.01674999, "L": 0.01665333, "C": 0.01674998, "V": 287.75803854, "T": "2018-01-08T08:35:00", "BV": 4.80631413}, {"O": 0.01674998, "H": 0.0167811, "L": 0.01673999, "C": 0.0167811, "V": 358.21803788, "T": "2018-01-08T08:40:00", "BV": 5.9996318}, {"O": 0.0167811, "H": 0.0168, "L": 0.01674001, "C": 0.01678998, "V": 337.302117, "T": "2018-01-08T08:45:00", "BV": 5.66192272}, {"O": 0.01678998, "H": 0.01684622, "L": 0.01674006, "C": 0.01676011, "V": 416.64087022, "T": "2018-01-08T08:50:00", "BV": 6.99424712}, {"O": 0.01676011, "H": 0.01685994, "L": 0.01674021, "C": 0.01674021, "V": 209.11267525, "T": "2018-01-08T08:55:00", "BV": 3.51215737}, {"O": 0.01675, "H": 0.01686012, "L": 0.0167301, "C": 0.01674002, "V": 786.74557838, "T": "2018-01-08T09:00:00", "BV": 13.21853646}, {"O": 0.01675718, "H": 0.0168, "L": 0.01674, "C": 0.01674, "V": 308.47200715, "T": "2018-01-08T09:05:00", "BV": 5.17117215}, {"O": 0.01679996, "H": 0.01686012, "L": 0.01674001, "C": 0.01674086, "V": 429.34307596, "T": "2018-01-08T09:10:00", "BV": 7.21303635}, {"O": 0.01686002, "H": 0.01686251, "L": 0.01674086, "C": 0.01677499, "V": 234.59536089, "T": "2018-01-08T09:15:00", "BV": 3.94149498}, {"O": 0.016775, "H": 0.0168, "L": 0.0167, "C": 0.0167, "V": 410.50554818, "T": "2018-01-08T09:20:00", "BV": 6.89015006}, {"O": 0.0167, "H": 0.01677499, "L": 0.01665509, "C": 0.01669011, "V": 555.72301306, "T": "2018-01-08T09:25:00", "BV": 9.29407395}, {"O": 0.0166902, "H": 0.0168, "L": 0.0166902, "C": 0.01679961, "V": 495.19680981, "T": "2018-01-08T09:30:00", "BV": 8.30398821}, {"O": 0.01679961, "H": 0.0168, "L": 0.01670128, "C": 0.01679417, "V": 280.82188161, "T": "2018-01-08T09:35:00", "BV": 4.7114327}, {"O": 0.01673063, "H": 0.01682052, "L": 0.01670129, "C": 0.016795, "V": 540.4887992, "T": "2018-01-08T09:40:00", "BV": 9.05760215}, {"O": 0.016795, "H": 0.01682052, "L": 0.0166636, "C": 0.01669003, "V": 279.45989162, "T": "2018-01-08T09:45:00", "BV": 4.67096351}, {"O": 0.016699, "H": 0.01680099, "L": 0.01666309, "C": 0.01680093, "V": 821.84538784, "T": "2018-01-08T09:50:00", "BV": 13.76945543}, {"O": 0.01680093, "H": 0.01680096, "L": 0.01678828, "C": 0.01680094, "V": 270.35983215, "T": "2018-01-08T09:55:00", "BV": 4.54222188}, {"O": 0.01680095, "H": 0.01680096, "L": 0.01670901, "C": 0.01680095, "V": 832.57825838, "T": "2018-01-08T10:00:00", "BV": 13.97576992}, {"O": 0.01680095, "H": 0.01680096, "L": 0.01666347, "C": 0.01669003, "V": 658.43609991, "T": "2018-01-08T10:05:00", "BV": 11.04932984}, {"O": 0.01666351, "H": 0.01680095, "L": 0.01665361, "C": 0.01678605, "V": 309.80623457, "T": "2018-01-08T10:10:00", "BV": 5.18188721}, {"O": 0.01678605, "H": 0.016835, "L": 0.01670907, "C": 0.01670908, "V": 411.24074698, "T": "2018-01-08T10:15:00", "BV": 6.90114569}, {"O": 0.01670908, "H": 0.01682474, "L": 0.01670908, "C": 0.01680053, "V": 738.85382647, "T": "2018-01-08T10:20:00", "BV": 12.38793354}, {"O": 0.01681924, "H": 0.01685994, "L": 0.016721, "C": 0.01675622, "V": 446.70777934, "T": "2018-01-08T10:25:00", "BV": 7.49528194}, {"O": 0.01675671, "H": 0.01683, "L": 0.01675622, "C": 0.01679998, "V": 364.01136174, "T": "2018-01-08T10:30:00", "BV": 6.11072854}, {"O": 0.01679999, "H": 0.016851, "L": 0.01679998, "C": 0.01685, "V": 300.59114918, "T": "2018-01-08T10:35:00", "BV": 5.05828389}, {"O": 0.01685, "H": 0.016858, "L": 0.0167564, "C": 0.01681968, "V": 567.55553528, "T": "2018-01-08T10:40:00", "BV": 9.55955637}, {"O": 0.01681968, "H": 0.01686012, "L": 0.01677395, "C": 0.01677401, "V": 320.8858181, "T": "2018-01-08T10:45:00", "BV": 5.39988226}, {"O": 0.01677401, "H": 0.01686012, "L": 0.01677401, "C": 0.01677403, "V": 328.3293785, "T": "2018-01-08T10:50:00", "BV": 5.52305839}, {"O": 0.01677403, "H": 0.01683695, "L": 0.01677401, "C": 0.01678403, "V": 420.31253132, "T": "2018-01-08T10:55:00", "BV": 7.05352684}, {"O": 0.01677401, "H": 0.01680403, "L": 0.01671203, "C": 0.01675, "V": 304.48361901, "T": "2018-01-08T11:00:00", "BV": 5.10468157}, {"O": 0.0167121, "H": 0.01680402, "L": 0.0167121, "C": 0.01674999, "V": 274.03126221, "T": "2018-01-08T11:05:00", "BV": 4.59864688}, {"O": 0.01674999, "H": 0.01683694, "L": 0.01674999, "C": 0.01680716, "V": 512.83966431, "T": "2018-01-08T11:10:00", "BV": 8.59948327}, {"O": 0.01680716, "H": 0.0168367, "L": 0.0167, "C": 0.01672011, "V": 472.10579033, "T": "2018-01-08T11:15:00", "BV": 7.89944399}, {"O": 0.0167201, "H": 0.0168, "L": 0.0167201, "C": 0.01679999, "V": 297.17752318, "T": "2018-01-08T11:20:00", "BV": 4.97925534}, {"O": 0.01675, "H": 0.0168, "L": 0.01675, "C": 0.0167994, "V": 276.82940152, "T": "2018-01-08T11:25:00", "BV": 4.64803381}, {"O": 0.0167994, "H": 0.016831, "L": 0.01675113, "C": 0.01679937, "V": 373.5297126, "T": "2018-01-08T11:30:00", "BV": 6.27260482}, {"O": 0.01679937, "H": 0.016831, "L": 0.01675112, "C": 0.01675777, "V": 277.1377976, "T": "2018-01-08T11:35:00", "BV": 4.64810294}, {"O": 0.01675777, "H": 0.01683, "L": 0.01675111, "C": 0.01675113, "V": 334.9376299, "T": "2018-01-08T11:40:00", "BV": 5.61563273}, {"O": 0.016814, "H": 0.016815, "L": 0.01675111, "C": 0.01678998, "V": 283.03591574, "T": "2018-01-08T11:45:00", "BV": 4.74697513}, {"O": 0.01679, "H": 0.01685, "L": 0.01675901, "C": 0.01682302, "V": 296.21418302, "T": "2018-01-08T11:50:00", "BV": 4.98307924}, {"O": 0.01680053, "H": 0.01686499, "L": 0.01676101, "C": 0.01676103, "V": 378.13197878, "T": "2018-01-08T11:55:00", "BV": 6.34836346}, {"O": 0.01676103, "H": 0.01687496, "L": 0.01675111, "C": 0.01675113, "V": 679.79317833, "T": "2018-01-08T12:00:00", "BV": 11.39906598}, {"O": 0.01675551, "H": 0.01686376, "L": 0.0167555, "C": 0.01675551, "V": 302.67734168, "T": "2018-01-08T12:05:00", "BV": 5.08098526}, {"O": 0.01675551, "H": 0.01686, "L": 0.0167555, "C": 0.01682296, "V": 227.25044018, "T": "2018-01-08T12:10:00", "BV": 3.81996258}, {"O": 0.01682294, "H": 0.016858, "L": 0.01680001, "C": 0.016823, "V": 228.55087673, "T": "2018-01-08T12:15:00", "BV": 3.84649568}, {"O": 0.01682999, "H": 0.01684, "L": 0.0167555, "C": 0.01679999, "V": 229.82215288, "T": "2018-01-08T12:20:00", "BV": 3.86202976}, {"O": 0.01679999, "H": 0.01682999, "L": 0.01675002, "C": 0.0167555, "V": 455.13866924, "T": "2018-01-08T12:25:00", "BV": 7.63800877}, {"O": 0.01675002, "H": 0.0167555, "L": 0.016695, "C": 0.016703, "V": 231.6156841, "T": "2018-01-08T12:30:00", "BV": 3.87374231}, {"O": 0.01669657, "H": 0.016703, "L": 0.01663041, "C": 0.01663041, "V": 507.2250989, "T": "2018-01-08T12:35:00", "BV": 8.45103597}, {"O": 0.01664988, "H": 0.01664999, "L": 0.01663041, "C": 0.01664999, "V": 426.74701578, "T": "2018-01-08T12:40:00", "BV": 7.10531021}, {"O": 0.01664998, "H": 0.01664999, "L": 0.01662579, "C": 0.01664998, "V": 429.12704959, "T": "2018-01-08T12:45:00", "BV": 7.14291367}, {"O": 0.01664998, "H": 0.01674999, "L": 0.01663002, "C": 0.016703, "V": 470.20183368, "T": "2018-01-08T12:50:00", "BV": 7.8482765}, {"O": 0.01674999, "H": 0.01680999, "L": 0.01670001, "C": 0.01670517, "V": 264.08899588, "T": "2018-01-08T12:55:00", "BV": 4.4226974}, {"O": 0.01678, "H": 0.01681267, "L": 0.01670517, "C": 0.0168, "V": 350.94920307, "T": "2018-01-08T13:00:00", "BV": 5.8849898}, {"O": 0.0168, "H": 0.016808, "L": 0.01670001, "C": 0.01670001, "V": 255.50376694, "T": "2018-01-08T13:05:00", "BV": 4.27418356}, {"O": 0.01670001, "H": 0.01670001, "L": 0.01664411, "C": 0.0166773, "V": 281.72833777, "T": "2018-01-08T13:10:00", "BV": 4.70100926}, {"O": 0.0166999, "H": 0.01681995, "L": 0.0166773, "C": 0.01681995, "V": 463.66084761, "T": "2018-01-08T13:15:00", "BV": 7.76509519}, {"O": 0.01679988, "H": 0.01686366, "L": 0.01679988, "C": 0.01683999, "V": 954.50224072, "T": "2018-01-08T13:20:00", "BV": 16.07517296}, {"O": 0.01683999, "H": 0.01688403, "L": 0.0168, "C": 0.0168759, "V": 646.24335422, "T": "2018-01-08T13:25:00", "BV": 10.89368473}, {"O": 0.01688, "H": 0.01688403, "L": 0.01680002, "C": 0.01680036, "V": 301.63158954, "T": "2018-01-08T13:30:00", "BV": 5.08579729}, {"O": 0.01688403, "H": 0.01688403, "L": 0.01680023, "C": 0.01688403, "V": 807.48454951, "T": "2018-01-08T13:35:00", "BV": 13.58904883}, {"O": 0.01688403, "H": 0.0168999, "L": 0.01677001, "C": 0.016889, "V": 866.97946455, "T": "2018-01-08T13:40:00", "BV": 14.60237965}, {"O": 0.016889, "H": 0.01695092, "L": 0.01687071, "C": 0.01687071, "V": 583.91063866, "T": "2018-01-08T13:45:00", "BV": 9.8747593}, {"O": 0.01687311, "H": 0.01692998, "L": 0.016765, "C": 0.016846, "V": 254.90261137, "T": "2018-01-08T13:50:00", "BV": 4.29150112}, {"O": 0.01677, "H": 0.01687982, "L": 0.016765, "C": 0.01686997, "V": 291.97784394, "T": "2018-01-08T13:55:00", "BV": 4.90836646}, {"O": 0.01677587, "H": 0.01689998, "L": 0.01675999, "C": 0.01677593, "V": 872.65452175, "T": "2018-01-08T14:00:00", "BV": 14.69276582}, {"O": 0.01677593, "H": 0.016887, "L": 0.01677001, "C": 0.01682899, "V": 419.53163783, "T": "2018-01-08T14:05:00", "BV": 7.05184926}, {"O": 0.01686001, "H": 0.016887, "L": 0.0167101, "C": 0.016721, "V": 497.5016238, "T": "2018-01-08T14:10:00", "BV": 8.34551566}, {"O": 0.01676999, "H": 0.01686012, "L": 0.01671, "C": 0.01671023, "V": 284.57989727, "T": "2018-01-08T14:15:00", "BV": 4.77144086}, {"O": 0.01680211, "H": 0.01680211, "L": 0.01671022, "C": 0.01672001, "V": 291.43988579, "T": "2018-01-08T14:20:00", "BV": 4.8897512}, {"O": 0.01672001, "H": 0.01679892, "L": 0.016695, "C": 0.016695, "V": 349.28216402, "T": "2018-01-08T14:25:00", "BV": 5.85179145}, {"O": 0.016695, "H": 0.01679993, "L": 0.01667214, "C": 0.01667214, "V": 479.51979588, "T": "2018-01-08T14:30:00", "BV": 8.00756457}, {"O": 0.0166772, "H": 0.01670799, "L": 0.016672, "C": 0.01670797, "V": 272.41340191, "T": "2018-01-08T14:35:00", "BV": 4.54338248}, {"O": 0.01667214, "H": 0.01670798, "L": 0.01665, "C": 0.016657, "V": 493.60467231, "T": "2018-01-08T14:40:00", "BV": 8.23509595}, {"O": 0.016657, "H": 0.016696, "L": 0.01660009, "C": 0.01667983, "V": 785.82837707, "T": "2018-01-08T14:45:00", "BV": 13.07698709}, {"O": 0.01666202, "H": 0.01670799, "L": 0.01660009, "C": 0.01660009, "V": 994.43176661, "T": "2018-01-08T14:50:00", "BV": 16.59076139}, {"O": 0.0166001, "H": 0.01678, "L": 0.0165968, "C": 0.01665, "V": 1110.91708806, "T": "2018-01-08T14:55:00", "BV": 18.48296564}, {"O": 0.0166, "H": 0.01677777, "L": 0.0166, "C": 0.01675, "V": 991.18650801, "T": "2018-01-08T15:00:00", "BV": 16.5148308}, {"O": 0.01675, "H": 0.01692, "L": 0.01660002, "C": 0.0167167, "V": 2159.19200801, "T": "2018-01-08T15:05:00", "BV": 36.21667159}, {"O": 0.0167167, "H": 0.01680002, "L": 0.01657077, "C": 0.0167654, "V": 1142.37312582, "T": "2018-01-08T15:10:00", "BV": 19.08135287}, {"O": 0.0167745, "H": 0.01683617, "L": 0.01667001, "C": 0.016774, "V": 921.17724162, "T": "2018-01-08T15:15:00", "BV": 15.44464222}, {"O": 0.01683617, "H": 0.01693, "L": 0.016774, "C": 0.01689479, "V": 838.39686407, "T": "2018-01-08T15:20:00", "BV": 14.13505102}, {"O": 0.01680502, "H": 0.01689979, "L": 0.01672351, "C": 0.01681, "V": 718.6503563, "T": "2018-01-08T15:25:00", "BV": 12.07778458}, {"O": 0.01681001, "H": 0.01695, "L": 0.01681001, "C": 0.01685203, "V": 991.24321406, "T": "2018-01-08T15:30:00", "BV": 16.70693733}, {"O": 0.01685213, "H": 0.01695, "L": 0.0168101, "C": 0.01682088, "V": 564.16131962, "T": "2018-01-08T15:35:00", "BV": 9.50639297}, {"O": 0.01683, "H": 0.01689509, "L": 0.01681001, "C": 0.0168549, "V": 827.10892637, "T": "2018-01-08T15:40:00", "BV": 13.93837312}, {"O": 0.0168549, "H": 0.0169509, "L": 0.01681001, "C": 0.01692, "V": 923.1859542, "T": "2018-01-08T15:45:00", "BV": 15.57315935}, {"O": 0.0169, "H": 0.016946, "L": 0.01682501, "C": 0.0168799, "V": 512.99870966, "T": "2018-01-08T15:50:00", "BV": 8.66024096}, {"O": 0.01688, "H": 0.017, "L": 0.01682524, "C": 0.0169809, "V": 1023.69548521, "T": "2018-01-08T15:55:00", "BV": 17.35688006}, {"O": 0.0169809, "H": 0.017, "L": 0.01688511, "C": 0.01699998, "V": 1096.43989979, "T": "2018-01-08T16:00:00", "BV": 18.59808108}, {"O": 0.01699981, "H": 0.01705, "L": 0.0169, "C": 0.01695206, "V": 619.87346958, "T": "2018-01-08T16:05:00", "BV": 10.52586825}, {"O": 0.01695206, "H": 0.016992, "L": 0.01688511, "C": 0.01688511, "V": 1032.13276369, "T": "2018-01-08T16:10:00", "BV": 17.48530598}, {"O": 0.01689, "H": 0.016952, "L": 0.01688511, "C": 0.01689584, "V": 696.13038435, "T": "2018-01-08T16:15:00", "BV": 11.77908566}, {"O": 0.01689584, "H": 0.017131, "L": 0.01688502, "C": 0.01689001, "V": 931.43039375, "T": "2018-01-08T16:20:00", "BV": 15.83197199}, {"O": 0.01689002, "H": 0.017085, "L": 0.01689001, "C": 0.01695, "V": 448.29269048, "T": "2018-01-08T16:25:00", "BV": 7.59911532}, {"O": 0.01695007, "H": 0.01708497, "L": 0.01689256, "C": 0.01698499, "V": 389.60197109, "T": "2018-01-08T16:30:00", "BV": 6.60935394}, {"O": 0.01698, "H": 0.017, "L": 0.01688501, "C": 0.01688506, "V": 421.49547541, "T": "2018-01-08T16:35:00", "BV": 7.13646078}, {"O": 0.01688505, "H": 0.01695505, "L": 0.01688505, "C": 0.01694996, "V": 448.89340017, "T": "2018-01-08T16:40:00", "BV": 7.59710247}, {"O": 0.01695, "H": 0.01698, "L": 0.01694996, "C": 0.01694998, "V": 418.64602033, "T": "2018-01-08T16:45:00", "BV": 7.0967916}, {"O": 0.01694998, "H": 0.0169788, "L": 0.01685, "C": 0.01686, "V": 673.73671392, "T": "2018-01-08T16:50:00", "BV": 11.39078873}, {"O": 0.01686, "H": 0.01691247, "L": 0.01682, "C": 0.01688, "V": 832.52683884, "T": "2018-01-08T16:55:00", "BV": 14.03476267}, {"O": 0.0168853, "H": 0.0168853, "L": 0.0168551, "C": 0.01686001, "V": 286.91588896, "T": "2018-01-08T17:00:00", "BV": 4.84303814}, {"O": 0.01686001, "H": 0.01688001, "L": 0.01682, "C": 0.01682005, "V": 552.11145619, "T": "2018-01-08T17:05:00", "BV": 9.30774187}, {"O": 0.01686002, "H": 0.0168853, "L": 0.01682005, "C": 0.01688001, "V": 493.63786679, "T": "2018-01-08T17:10:00", "BV": 8.32352026}, {"O": 0.01688, "H": 0.01689, "L": 0.016815, "C": 0.01682022, "V": 369.64786794, "T": "2018-01-08T17:15:00", "BV": 6.2283295}, {"O": 0.01682022, "H": 0.0168798, "L": 0.01679999, "C": 0.01685, "V": 477.13841097, "T": "2018-01-08T17:20:00", "BV": 8.03140666}, {"O": 0.01687989, "H": 0.01688, "L": 0.01682, "C": 0.01688, "V": 306.35537693, "T": "2018-01-08T17:25:00", "BV": 5.16797409}, {"O": 0.01688, "H": 0.016975, "L": 0.01676762, "C": 0.01688529, "V": 813.00470497, "T": "2018-01-08T17:30:00", "BV": 13.6995996}, {"O": 0.01688529, "H": 0.01697997, "L": 0.01688527, "C": 0.01694298, "V": 504.40640252, "T": "2018-01-08T17:35:00", "BV": 8.53963034}, {"O": 0.016901, "H": 0.01694298, "L": 0.01688501, "C": 0.01688707, "V": 643.52046346, "T": "2018-01-08T17:40:00", "BV": 10.8693831}, {"O": 0.01688707, "H": 0.01688708, "L": 0.01681424, "C": 0.01687995, "V": 686.84122909, "T": "2018-01-08T17:45:00", "BV": 11.57300493}, {"O": 0.01681653, "H": 0.01688002, "L": 0.01679011, "C": 0.01686195, "V": 588.39913498, "T": "2018-01-08T17:50:00", "BV": 9.90621851}, {"O": 0.01687881, "H": 0.016942, "L": 0.01686195, "C": 0.01694, "V": 626.63732328, "T": "2018-01-08T17:55:00", "BV": 10.58253704}, {"O": 0.016942, "H": 0.01694298, "L": 0.01687881, "C": 0.0169, "V": 434.36274413, "T": "2018-01-08T18:00:00", "BV": 7.34636262}, {"O": 0.016935, "H": 0.016935, "L": 0.01683087, "C": 0.01693, "V": 709.53002153, "T": "2018-01-08T18:05:00", "BV": 11.99309288}, {"O": 0.0169, "H": 0.01693, "L": 0.016836, "C": 0.016875, "V": 283.20193848, "T": "2018-01-08T18:10:00", "BV": 4.78518418}, {"O": 0.01685103, "H": 0.01692699, "L": 0.01685103, "C": 0.01691388, "V": 331.37847192, "T": "2018-01-08T18:15:00", "BV": 5.60326909}, {"O": 0.01686802, "H": 0.016915, "L": 0.016868, "C": 0.01691387, "V": 254.72780815, "T": "2018-01-08T18:20:00", "BV": 4.3031995}, {"O": 0.01691385, "H": 0.01691388, "L": 0.01689, "C": 0.01689, "V": 289.27434313, "T": "2018-01-08T18:25:00", "BV": 4.89114973}, {"O": 0.01689, "H": 0.01691499, "L": 0.01689, "C": 0.01691, "V": 501.18180302, "T": "2018-01-08T18:30:00", "BV": 8.47530209}, {"O": 0.01691, "H": 0.01695, "L": 0.01689001, "C": 0.016938, "V": 871.30533967, "T": "2018-01-08T18:35:00", "BV": 14.74363019}, {"O": 0.01695, "H": 0.01698, "L": 0.01691201, "C": 0.01697999, "V": 450.45940389, "T": "2018-01-08T18:40:00", "BV": 7.62785753}, {"O": 0.01697999, "H": 0.017, "L": 0.01695001, "C": 0.01699876, "V": 318.91056559, "T": "2018-01-08T18:45:00", "BV": 5.41921997}, {"O": 0.01699876, "H": 0.017, "L": 0.01699, "C": 0.01699, "V": 196.26757899, "T": "2018-01-08T18:50:00", "BV": 3.33576741}, {"O": 0.016995, "H": 0.01704923, "L": 0.01699, "C": 0.01701, "V": 762.24144455, "T": "2018-01-08T18:55:00", "BV": 12.9735503}, {"O": 0.017021, "H": 0.01708591, "L": 0.017, "C": 0.017, "V": 442.1185512, "T": "2018-01-08T19:00:00", "BV": 7.52929559}, {"O": 0.017, "H": 0.01702, "L": 0.01694, "C": 0.01694, "V": 632.21366399, "T": "2018-01-08T19:05:00", "BV": 10.73639008}, {"O": 0.01693534, "H": 0.01696997, "L": 0.01691202, "C": 0.01695, "V": 493.24669869, "T": "2018-01-08T19:10:00", "BV": 8.35999397}, {"O": 0.01695, "H": 0.016983, "L": 0.0169, "C": 0.01698, "V": 468.81123869, "T": "2018-01-08T19:15:00", "BV": 7.94398926}, {"O": 0.016966, "H": 0.01698, "L": 0.0169, "C": 0.01690002, "V": 610.11314326, "T": "2018-01-08T19:20:00", "BV": 10.33759401}, {"O": 0.01693499, "H": 0.01693499, "L": 0.01685001, "C": 0.0169, "V": 567.66303601, "T": "2018-01-08T19:25:00", "BV": 9.58263509}, {"O": 0.01685107, "H": 0.01696997, "L": 0.01685107, "C": 0.016968, "V": 571.83231565, "T": "2018-01-08T19:30:00", "BV": 9.68996375}, {"O": 0.01696787, "H": 0.01696999, "L": 0.01691455, "C": 0.01691461, "V": 620.16529954, "T": "2018-01-08T19:35:00", "BV": 10.50207269}, {"O": 0.01691461, "H": 0.017019, "L": 0.01691461, "C": 0.0169685, "V": 677.8059634, "T": "2018-01-08T19:40:00", "BV": 11.49360964}, {"O": 0.01691549, "H": 0.01706656, "L": 0.01691549, "C": 0.016943, "V": 581.02551908, "T": "2018-01-08T19:45:00", "BV": 9.86317247}, {"O": 0.01699984, "H": 0.01718865, "L": 0.0169354, "C": 0.01696453, "V": 1158.25098458, "T": "2018-01-08T19:50:00", "BV": 19.76684428}, {"O": 0.017, "H": 0.01713499, "L": 0.01696453, "C": 0.01699999, "V": 823.17969025, "T": "2018-01-08T19:55:00", "BV": 14.01110941}, {"O": 0.01699999, "H": 0.01710997, "L": 0.01699999, "C": 0.01702442, "V": 591.81391587, "T": "2018-01-08T20:00:00", "BV": 10.08175261}, {"O": 0.01702442, "H": 0.01711668, "L": 0.017, "C": 0.01702306, "V": 380.69278025, "T": "2018-01-08T20:05:00", "BV": 6.49012392}, {"O": 0.01705707, "H": 0.01713696, "L": 0.01702306, "C": 0.01710002, "V": 542.18735321, "T": "2018-01-08T20:10:00", "BV": 9.26751975}, {"O": 0.01711999, "H": 0.0172, "L": 0.01706271, "C": 0.01710808, "V": 1131.31918981, "T": "2018-01-08T20:15:00", "BV": 19.43110874}, {"O": 0.0171081, "H": 0.01738455, "L": 0.01710809, "C": 0.01721006, "V": 1346.87609501, "T": "2018-01-08T20:20:00", "BV": 23.21671104}, {"O": 0.01721009, "H": 0.01733399, "L": 0.01717761, "C": 0.01717761, "V": 1176.88656782, "T": "2018-01-08T20:25:00", "BV": 20.32866641}, {"O": 0.0171776, "H": 0.01723653, "L": 0.017, "C": 0.01715, "V": 1174.31690629, "T": "2018-01-08T20:30:00", "BV": 20.11131846}, {"O": 0.01714001, "H": 0.01719, "L": 0.01710008, "C": 0.0171496, "V": 363.7108197, "T": "2018-01-08T20:35:00", "BV": 6.24200685}, {"O": 0.0171496, "H": 0.017175, "L": 0.01710107, "C": 0.01715, "V": 317.91867281, "T": "2018-01-08T20:40:00", "BV": 5.45016162}, {"O": 0.01715, "H": 0.01715, "L": 0.01708609, "C": 0.0171, "V": 353.40688426, "T": "2018-01-08T20:45:00", "BV": 6.04619464}, {"O": 0.01708609, "H": 0.01715, "L": 0.01701619, "C": 0.0170515, "V": 446.45319509, "T": "2018-01-08T20:50:00", "BV": 7.63047637}, {"O": 0.0170515, "H": 0.01714466, "L": 0.01697205, "C": 0.017, "V": 1065.29532409, "T": "2018-01-08T20:55:00", "BV": 18.14755752}, {"O": 0.01711999, "H": 0.01712, "L": 0.01693, "C": 0.01708466, "V": 1258.0888661, "T": "2018-01-08T21:00:00", "BV": 21.37430562}, {"O": 0.01708965, "H": 0.01712, "L": 0.01700001, "C": 0.01703, "V": 462.86782225, "T": "2018-01-08T21:05:00", "BV": 7.91066298}, {"O": 0.01702518, "H": 0.01711966, "L": 0.016923, "C": 0.01705001, "V": 865.35242333, "T": "2018-01-08T21:10:00", "BV": 14.72280931}, {"O": 0.01705001, "H": 0.01713, "L": 0.01700066, "C": 0.01709, "V": 388.03188702, "T": "2018-01-08T21:15:00", "BV": 6.63032997}, {"O": 0.01709, "H": 0.017138, "L": 0.01704102, "C": 0.01707002, "V": 489.80981542, "T": "2018-01-08T21:20:00", "BV": 8.37274044}, {"O": 0.0170898, "H": 0.01717965, "L": 0.01707, "C": 0.01707004, "V": 545.80105318, "T": "2018-01-08T21:25:00", "BV": 9.33556252}, {"O": 0.0171, "H": 0.017174, "L": 0.01707, "C": 0.01707005, "V": 460.78317213, "T": "2018-01-08T21:30:00", "BV": 7.88685501}, {"O": 0.01707005, "H": 0.017144, "L": 0.01701002, "C": 0.01707, "V": 454.40969546, "T": "2018-01-08T21:35:00", "BV": 7.75499073}, {"O": 0.01707, "H": 0.01713, "L": 0.01704999, "C": 0.01704999, "V": 394.21622254, "T": "2018-01-08T21:40:00", "BV": 6.73480259}, {"O": 0.01711401, "H": 0.01713901, "L": 0.01704999, "C": 0.01713399, "V": 375.89857264, "T": "2018-01-08T21:45:00", "BV": 6.43266536}, {"O": 0.017139, "H": 0.01714898, "L": 0.01707001, "C": 0.017109, "V": 331.1825247, "T": "2018-01-08T21:50:00", "BV": 5.66664814}, {"O": 0.01711, "H": 0.0171498, "L": 0.017109, "C": 0.0171493, "V": 328.14529242, "T": "2018-01-08T21:55:00", "BV": 5.61778007}, {"O": 0.0171099, "H": 0.0171493, "L": 0.01705, "C": 0.01705, "V": 411.52801742, "T": "2018-01-08T22:00:00", "BV": 7.03935647}, {"O": 0.01705001, "H": 0.017148, "L": 0.01704999, "C": 0.01705, "V": 411.26574071, "T": "2018-01-08T22:05:00", "BV": 7.02338092}, {"O": 0.01705, "H": 0.0171, "L": 0.01705, "C": 0.0170999, "V": 597.20561266, "T": "2018-01-08T22:10:00", "BV": 10.20529667}, {"O": 0.01709989, "H": 0.0171094, "L": 0.01705, "C": 0.0171, "V": 370.07944145, "T": "2018-01-08T22:15:00", "BV": 6.32782128}, {"O": 0.01705002, "H": 0.0171, "L": 0.01704999, "C": 0.01704999, "V": 318.53695725, "T": "2018-01-08T22:20:00", "BV": 5.43333078}, {"O": 0.01705, "H": 0.01705, "L": 0.01697862, "C": 0.01701001, "V": 242.79385627, "T": "2018-01-08T22:25:00", "BV": 4.13078776}, {"O": 0.01701, "H": 0.01704, "L": 0.01695001, "C": 0.01695501, "V": 411.84564657, "T": "2018-01-08T22:30:00", "BV": 7.00363433}, {"O": 0.01700999, "H": 0.01701, "L": 0.01692107, "C": 0.01700999, "V": 374.64060784, "T": "2018-01-08T22:35:00", "BV": 6.36675281}, {"O": 0.01701, "H": 0.01701, "L": 0.01692107, "C": 0.01692525, "V": 521.82674842, "T": "2018-01-08T22:40:00", "BV": 8.85301843}, {"O": 0.01692525, "H": 0.01698998, "L": 0.01691547, "C": 0.01697999, "V": 632.42552145, "T": "2018-01-08T22:45:00", "BV": 10.70870699}, {"O": 0.01697999, "H": 0.01701, "L": 0.01692106, "C": 0.01698014, "V": 461.67264816, "T": "2018-01-08T22:50:00", "BV": 7.83756023}, {"O": 0.01698013, "H": 0.017098, "L": 0.01692901, "C": 0.01701001, "V": 842.48610086, "T": "2018-01-08T22:55:00", "BV": 14.30036192}, {"O": 0.017085, "H": 0.01709, "L": 0.01696002, "C": 0.01699332, "V": 338.51679893, "T": "2018-01-08T23:00:00", "BV": 5.75458015}, {"O": 0.01699417, "H": 0.017083, "L": 0.01699321, "C": 0.017, "V": 442.77192739, "T": "2018-01-08T23:05:00", "BV": 7.53101569}, {"O": 0.01699321, "H": 0.017, "L": 0.01683649, "C": 0.016861, "V": 607.7278845, "T": "2018-01-08T23:10:00", "BV": 10.27760515}, {"O": 0.016861, "H": 0.01694532, "L": 0.01677504, "C": 0.01694532, "V": 807.14200425, "T": "2018-01-08T23:15:00", "BV": 13.58208088}, {"O": 0.01694532, "H": 0.01695, "L": 0.01677422, "C": 0.01686003, "V": 475.07519345, "T": "2018-01-08T23:20:00", "BV": 7.99959548}, {"O": 0.01689999, "H": 0.01695, "L": 0.01686003, "C": 0.01687695, "V": 318.82592154, "T": "2018-01-08T23:25:00", "BV": 5.39155355}, {"O": 0.0169453, "H": 0.01699984, "L": 0.01687691, "C": 0.016888, "V": 401.18226979, "T": "2018-01-08T23:30:00", "BV": 6.78975847}, {"O": 0.016888, "H": 0.016888, "L": 0.0168769, "C": 0.01688208, "V": 678.76107395, "T": "2018-01-08T23:35:00", "BV": 11.45913138}, {"O": 0.01688209, "H": 0.01695, "L": 0.0168769, "C": 0.01693997, "V": 487.29275464, "T": "2018-01-08T23:40:00", "BV": 8.227612}, {"O": 0.01692999, "H": 0.017, "L": 0.01688201, "C": 0.01699993, "V": 351.10387667, "T": "2018-01-08T23:45:00", "BV": 5.94871089}, {"O": 0.01699991, "H": 0.017, "L": 0.0168821, "C": 0.01695, "V": 379.23107409, "T": "2018-01-08T23:50:00", "BV": 6.42400336}, {"O": 0.01695, "H": 0.017, "L": 0.01688254, "C": 0.01691493, "V": 272.01398221, "T": "2018-01-08T23:55:00", "BV": 4.61606134}, {"O": 0.01691493, "H": 0.016985, "L": 0.0168769, "C": 0.0168769, "V": 766.41110485, "T": "2018-01-09T00:00:00", "BV": 12.96256672}, {"O": 0.0168769, "H": 0.01693995, "L": 0.01678033, "C": 0.016871, "V": 363.32757244, "T": "2018-01-09T00:05:00", "BV": 6.13505327}, {"O": 0.016871, "H": 0.016871, "L": 0.01678606, "C": 0.01681, "V": 511.92540761, "T": "2018-01-09T00:10:00", "BV": 8.61274609}, {"O": 0.01681998, "H": 0.01686998, "L": 0.0168, "C": 0.01680006, "V": 562.44945179, "T": "2018-01-09T00:15:00", "BV": 9.4592026}, {"O": 0.01680006, "H": 0.01687, "L": 0.01677422, "C": 0.01679256, "V": 1122.40237541, "T": "2018-01-09T00:20:00", "BV": 18.84269594}, {"O": 0.01687, "H": 0.0169558, "L": 0.01677424, "C": 0.0168899, "V": 174.21953322, "T": "2018-01-09T00:25:00", "BV": 2.93372282}, {"O": 0.01688988, "H": 0.01689, "L": 0.01678307, "C": 0.01687999, "V": 169.62880938, "T": "2018-01-09T00:30:00", "BV": 2.8606353}, {"O": 0.01687999, "H": 0.01687999, "L": 0.01680151, "C": 0.01682612, "V": 625.67520082, "T": "2018-01-09T00:35:00", "BV": 10.54775516}, {"O": 0.01681076, "H": 0.0168703, "L": 0.01681076, "C": 0.01683315, "V": 509.40740559, "T": "2018-01-09T00:40:00", "BV": 8.57895659}, {"O": 0.01683, "H": 0.01685, "L": 0.016825, "C": 0.01682505, "V": 691.24467207, "T": "2018-01-09T00:45:00", "BV": 11.63275522}, {"O": 0.01682505, "H": 0.01687999, "L": 0.016825, "C": 0.01687997, "V": 644.20389657, "T": "2018-01-09T00:50:00", "BV": 10.84915033}, {"O": 0.01683251, "H": 0.01691997, "L": 0.01682507, "C": 0.016829, "V": 499.71353456, "T": "2018-01-09T00:55:00", "BV": 8.41817516}, {"O": 0.01683, "H": 0.01694995, "L": 0.01681, "C": 0.01681004, "V": 670.54164755, "T": "2018-01-09T01:00:00", "BV": 11.28086692}, {"O": 0.01682447, "H": 0.01691948, "L": 0.01681004, "C": 0.0169, "V": 418.60057488, "T": "2018-01-09T01:05:00", "BV": 7.05891525}, {"O": 0.0168301, "H": 0.016901, "L": 0.01683002, "C": 0.01688988, "V": 241.18187308, "T": "2018-01-09T01:10:00", "BV": 4.06531737}, {"O": 0.01688, "H": 0.01688989, "L": 0.01683009, "C": 0.01686895, "V": 305.71978502, "T": "2018-01-09T01:15:00", "BV": 5.15484951}, {"O": 0.01688986, "H": 0.01690086, "L": 0.01683009, "C": 0.01683011, "V": 520.87576906, "T": "2018-01-09T01:20:00", "BV": 8.77987031}, {"O": 0.01683011, "H": 0.0169, "L": 0.01683, "C": 0.01683077, "V": 506.09382269, "T": "2018-01-09T01:25:00", "BV": 8.52793952}, {"O": 0.01683077, "H": 0.0168689, "L": 0.01681102, "C": 0.01681102, "V": 310.66642397, "T": "2018-01-09T01:30:00", "BV": 5.22848919}, {"O": 0.01681103, "H": 0.01682806, "L": 0.01677538, "C": 0.01677538, "V": 390.98208017, "T": "2018-01-09T01:35:00", "BV": 6.5683782}, {"O": 0.01677538, "H": 0.01678, "L": 0.016709, "C": 0.01677, "V": 986.11297134, "T": "2018-01-09T01:40:00", "BV": 16.50488077}, {"O": 0.01673814, "H": 0.01681577, "L": 0.01673804, "C": 0.0167381, "V": 598.91261054, "T": "2018-01-09T01:45:00", "BV": 10.03139339}, {"O": 0.0167381, "H": 0.01674299, "L": 0.016706, "C": 0.016706, "V": 423.19142451, "T": "2018-01-09T01:50:00", "BV": 7.07880381}, {"O": 0.016706, "H": 0.01671, "L": 0.01667, "C": 0.016706, "V": 739.81503478, "T": "2018-01-09T01:55:00", "BV": 12.35510513}, {"O": 0.01671, "H": 0.01681611, "L": 0.016706, "C": 0.01670647, "V": 508.04830992, "T": "2018-01-09T02:00:00", "BV": 8.49680353}, {"O": 0.01670647, "H": 0.01679932, "L": 0.016706, "C": 0.01671, "V": 283.36859926, "T": "2018-01-09T02:05:00", "BV": 4.74239627}, {"O": 0.01671, "H": 0.01679932, "L": 0.01670001, "C": 0.01679932, "V": 583.29973122, "T": "2018-01-09T02:10:00", "BV": 9.7482747}, {"O": 0.01679932, "H": 0.01679966, "L": 0.016706, "C": 0.016706, "V": 317.72270847, "T": "2018-01-09T02:15:00", "BV": 5.31783353}, {"O": 0.01673, "H": 0.016793, "L": 0.01669328, "C": 0.0167099, "V": 464.99505182, "T": "2018-01-09T02:20:00", "BV": 7.77586902}, {"O": 0.01670238, "H": 0.0167099, "L": 0.01667079, "C": 0.01669988, "V": 391.88316403, "T": "2018-01-09T02:25:00", "BV": 6.53856011}, {"O": 0.01667091, "H": 0.0167125, "L": 0.0166709, "C": 0.01671, "V": 510.95094644, "T": "2018-01-09T02:30:00", "BV": 8.53497867}, {"O": 0.01671, "H": 0.01671, "L": 0.0166471, "C": 0.0167, "V": 648.44159432, "T": "2018-01-09T02:35:00", "BV": 10.81214559}, {"O": 0.01666001, "H": 0.016788, "L": 0.01666001, "C": 0.01672999, "V": 591.79323959, "T": "2018-01-09T02:40:00", "BV": 9.90030633}, {"O": 0.01673, "H": 0.01678956, "L": 0.01672999, "C": 0.01673006, "V": 458.76078623, "T": "2018-01-09T02:45:00", "BV": 7.68579479}, {"O": 0.01673006, "H": 0.01678326, "L": 0.01665, "C": 0.01665089, "V": 526.35352902, "T": "2018-01-09T02:50:00", "BV": 8.79544066}, {"O": 0.01672955, "H": 0.01677, "L": 0.01664711, "C": 0.01672698, "V": 938.21355974, "T": "2018-01-09T02:55:00", "BV": 15.636811}, {"O": 0.01672698, "H": 0.01672698, "L": 0.01666008, "C": 0.01667419, "V": 316.2019757, "T": "2018-01-09T03:00:00", "BV": 5.27662644}, {"O": 0.01669985, "H": 0.01669986, "L": 0.01664709, "C": 0.0166471, "V": 439.44241728, "T": "2018-01-09T03:05:00", "BV": 7.32227529}, {"O": 0.01664719, "H": 0.01667758, "L": 0.01664539, "C": 0.01667757, "V": 482.41132639, "T": "2018-01-09T03:10:00", "BV": 8.03447841}, {"O": 0.01667757, "H": 0.01672699, "L": 0.01662598, "C": 0.01669984, "V": 1373.46672541, "T": "2018-01-09T03:15:00", "BV": 22.90387075}, {"O": 0.01664813, "H": 0.016727, "L": 0.01664, "C": 0.01664051, "V": 506.69563306, "T": "2018-01-09T03:20:00", "BV": 8.45102968}, {"O": 0.01664101, "H": 0.01676888, "L": 0.01662576, "C": 0.016666, "V": 557.39079351, "T": "2018-01-09T03:25:00", "BV": 9.28617751}, {"O": 0.016666, "H": 0.01667925, "L": 0.01660605, "C": 0.01661, "V": 857.72790185, "T": "2018-01-09T03:30:00", "BV": 14.25810023}, {"O": 0.01662578, "H": 0.016666, "L": 0.01661, "C": 0.01664, "V": 412.04554015, "T": "2018-01-09T03:35:00", "BV": 6.85441218}, {"O": 0.01666593, "H": 0.01666593, "L": 0.01662001, "C": 0.01662001, "V": 580.93094139, "T": "2018-01-09T03:40:00", "BV": 9.67093838}, {"O": 0.01662005, "H": 0.01671, "L": 0.01662005, "C": 0.01663001, "V": 677.23582874, "T": "2018-01-09T03:45:00", "BV": 11.27242222}, {"O": 0.01663002, "H": 0.01675895, "L": 0.01663002, "C": 0.01672698, "V": 443.68868328, "T": "2018-01-09T03:50:00", "BV": 7.40781544}, {"O": 0.01672698, "H": 0.01676, "L": 0.01663015, "C": 0.016635, "V": 539.1295529, "T": "2018-01-09T03:55:00", "BV": 8.98729031}, {"O": 0.01664902, "H": 0.01676, "L": 0.01663019, "C": 0.016728, "V": 467.20411684, "T": "2018-01-09T04:00:00", "BV": 7.78802138}, {"O": 0.016728, "H": 0.01677, "L": 0.0167, "C": 0.0167, "V": 552.48785683, "T": "2018-01-09T04:05:00", "BV": 9.25371863}, {"O": 0.016755, "H": 0.01676, "L": 0.01666502, "C": 0.0167, "V": 299.61923422, "T": "2018-01-09T04:10:00", "BV": 5.0053217}, {"O": 0.01672518, "H": 0.01672519, "L": 0.0167, "C": 0.01670001, "V": 620.69725693, "T": "2018-01-09T04:15:00", "BV": 10.36747154}, {"O": 0.01670001, "H": 0.01671999, "L": 0.01666001, "C": 0.01667002, "V": 718.62368812, "T": "2018-01-09T04:20:00", "BV": 11.97940038}, {"O": 0.01667002, "H": 0.0167199, "L": 0.01665967, "C": 0.01670995, "V": 353.36845876, "T": "2018-01-09T04:25:00", "BV": 5.89213013}, {"O": 0.01666, "H": 0.016715, "L": 0.01665003, "C": 0.016714, "V": 747.82698618, "T": "2018-01-09T04:30:00", "BV": 12.4680545}, {"O": 0.016714, "H": 0.016714, "L": 0.01666002, "C": 0.0167015, "V": 359.78611515, "T": "2018-01-09T04:35:00", "BV": 6.00401155}, {"O": 0.01667001, "H": 0.0167, "L": 0.01666012, "C": 0.01669499, "V": 722.95539379, "T": "2018-01-09T04:40:00", "BV": 12.0549807}, {"O": 0.01666116, "H": 0.01669994, "L": 0.01666, "C": 0.016698, "V": 415.16832558, "T": "2018-01-09T04:45:00", "BV": 6.92598753}, {"O": 0.016698, "H": 0.01669994, "L": 0.01666003, "C": 0.016661, "V": 314.00212282, "T": "2018-01-09T04:50:00", "BV": 5.23894016}, {"O": 0.01669, "H": 0.01669994, "L": 0.01666, "C": 0.01669, "V": 350.84776022, "T": "2018-01-09T04:55:00", "BV": 5.8550416}, {"O": 0.01666, "H": 0.0167, "L": 0.01665007, "C": 0.0166898, "V": 551.07061912, "T": "2018-01-09T05:00:00", "BV": 9.1901338}, {"O": 0.0166898, "H": 0.01669999, "L": 0.016669, "C": 0.01667, "V": 180.24583535, "T": "2018-01-09T05:05:00", "BV": 3.00751424}, {"O": 0.01668465, "H": 0.01668466, "L": 0.01660605, "C": 0.01660605, "V": 949.89610143, "T": "2018-01-09T05:10:00", "BV": 15.81419816}, {"O": 0.01662001, "H": 0.01670149, "L": 0.016602, "C": 0.01663394, "V": 629.25942323, "T": "2018-01-09T05:15:00", "BV": 10.46701289}, {"O": 0.0166507, "H": 0.016695, "L": 0.01663393, "C": 0.01664004, "V": 245.37228695, "T": "2018-01-09T05:20:00", "BV": 4.08747839}, {"O": 0.01664004, "H": 0.01675966, "L": 0.01664004, "C": 0.01675966, "V": 444.25438176, "T": "2018-01-09T05:25:00", "BV": 7.41834195}, {"O": 0.01675966, "H": 0.01681441, "L": 0.0166548, "C": 0.01679731, "V": 1209.06686516, "T": "2018-01-09T05:30:00", "BV": 20.28276416}, {"O": 0.01678502, "H": 0.0168, "L": 0.01665237, "C": 0.01677006, "V": 579.78576556, "T": "2018-01-09T05:35:00", "BV": 9.70476509}, {"O": 0.01679999, "H": 0.01681, "L": 0.01670054, "C": 0.01681, "V": 315.23605495, "T": "2018-01-09T05:40:00", "BV": 5.29196337}, {"O": 0.01679893, "H": 0.01681611, "L": 0.01671224, "C": 0.0167501, "V": 551.32340701, "T": "2018-01-09T05:45:00", "BV": 9.2542785}, {"O": 0.01679892, "H": 0.01679892, "L": 0.01670054, "C": 0.01670055, "V": 691.00714129, "T": "2018-01-09T05:50:00", "BV": 11.56631977}, {"O": 0.01670055, "H": 0.01670055, "L": 0.0166527, "C": 0.01665273, "V": 540.22539462, "T": "2018-01-09T05:55:00", "BV": 9.01901269}, {"O": 0.01665273, "H": 0.01666666, "L": 0.01660546, "C": 0.01665703, "V": 1006.84873608, "T": "2018-01-09T06:00:00", "BV": 16.75559321}, {"O": 0.01665703, "H": 0.0166666, "L": 0.01665703, "C": 0.0166666, "V": 361.40409864, "T": "2018-01-09T06:05:00", "BV": 6.02129085}, {"O": 0.0166666, "H": 0.01669967, "L": 0.01666599, "C": 0.01669967, "V": 381.18657293, "T": "2018-01-09T06:10:00", "BV": 6.355238}, {"O": 0.01666601, "H": 0.01680045, "L": 0.01666601, "C": 0.0166661, "V": 950.28969089, "T": "2018-01-09T06:15:00", "BV": 15.92307653}, {"O": 0.01671967, "H": 0.01671967, "L": 0.0166661, "C": 0.01671875, "V": 416.10868858, "T": "2018-01-09T06:20:00", "BV": 6.95037058}, {"O": 0.01671875, "H": 0.01671875, "L": 0.01666615, "C": 0.016693, "V": 249.81568696, "T": "2018-01-09T06:25:00", "BV": 4.16859984}, {"O": 0.016693, "H": 0.01669305, "L": 0.01665703, "C": 0.01665703, "V": 688.92929558, "T": "2018-01-09T06:30:00", "BV": 11.48882596}, {"O": 0.01666615, "H": 0.01669304, "L": 0.01660609, "C": 0.01669304, "V": 509.76143727, "T": "2018-01-09T06:35:00", "BV": 8.48839397}, {"O": 0.01666649, "H": 0.0167, "L": 0.01664886, "C": 0.01669998, "V": 574.34286285, "T": "2018-01-09T06:40:00", "BV": 9.57399822}, {"O": 0.01669998, "H": 0.01669998, "L": 0.01660609, "C": 0.01669965, "V": 270.59705157, "T": "2018-01-09T06:45:00", "BV": 4.51363749}, {"O": 0.01669965, "H": 0.01669965, "L": 0.0166061, "C": 0.01669305, "V": 180.99932119, "T": "2018-01-09T06:50:00", "BV": 3.02002361}, {"O": 0.01669301, "H": 0.01671967, "L": 0.01660801, "C": 0.0167033, "V": 448.63439005, "T": "2018-01-09T06:55:00", "BV": 7.47957206}, {"O": 0.0167033, "H": 0.01675998, "L": 0.0167033, "C": 0.0167033, "V": 253.71448672, "T": "2018-01-09T07:00:00", "BV": 4.2395926}, {"O": 0.0167033, "H": 0.01670946, "L": 0.01660887, "C": 0.016609, "V": 329.47028698, "T": "2018-01-09T07:05:00", "BV": 5.49870779}, {"O": 0.016609, "H": 0.0167032, "L": 0.0166011, "C": 0.01660171, "V": 422.79344003, "T": "2018-01-09T07:10:00", "BV": 7.03121776}, {"O": 0.01660171, "H": 0.01660777, "L": 0.01660109, "C": 0.0166011, "V": 391.78354598, "T": "2018-01-09T07:15:00", "BV": 6.50509372}, {"O": 0.0166011, "H": 0.01667, "L": 0.0166011, "C": 0.01660549, "V": 538.72510134, "T": "2018-01-09T07:20:00", "BV": 8.94634555}, {"O": 0.01660111, "H": 0.01666992, "L": 0.0166011, "C": 0.01661001, "V": 244.03964407, "T": "2018-01-09T07:25:00", "BV": 4.05547857}, {"O": 0.01661002, "H": 0.01667, "L": 0.01661001, "C": 0.01661003, "V": 293.5261518, "T": "2018-01-09T07:30:00", "BV": 4.87881854}, {"O": 0.0166109, "H": 0.0167848, "L": 0.01661003, "C": 0.01661011, "V": 613.95500442, "T": "2018-01-09T07:35:00", "BV": 10.22305804}, {"O": 0.01666936, "H": 0.0166698, "L": 0.0166, "C": 0.01660222, "V": 774.87724342, "T": "2018-01-09T07:40:00", "BV": 12.86733666}, {"O": 0.01660222, "H": 0.01667, "L": 0.0166, "C": 0.01660002, "V": 422.16895114, "T": "2018-01-09T07:45:00", "BV": 7.01042639}, {"O": 0.0166025, "H": 0.016669, "L": 0.0166, "C": 0.01666199, "V": 249.35188982, "T": "2018-01-09T07:50:00", "BV": 4.14096966}, {"O": 0.016661, "H": 0.01666199, "L": 0.01660004, "C": 0.01660006, "V": 301.00613056, "T": "2018-01-09T07:55:00", "BV": 5.00357005}, {"O": 0.01660004, "H": 0.01666166, "L": 0.0166, "C": 0.01666162, "V": 607.10538766, "T": "2018-01-09T08:00:00", "BV": 10.08452714}, {"O": 0.01666162, "H": 0.01666166, "L": 0.01659751, "C": 0.01659751, "V": 758.38135254, "T": "2018-01-09T08:05:00", "BV": 12.61161581}, {"O": 0.01659752, "H": 0.01666113, "L": 0.01659, "C": 0.01659225, "V": 506.06522004, "T": "2018-01-09T08:10:00", "BV": 8.39887741}, {"O": 0.01659225, "H": 0.01666162, "L": 0.01659203, "C": 0.01666129, "V": 332.12595982, "T": "2018-01-09T08:15:00", "BV": 5.53159683}, {"O": 0.0166612, "H": 0.0167, "L": 0.01660001, "C": 0.01666137, "V": 241.92014236, "T": "2018-01-09T08:20:00", "BV": 4.02819322}, {"O": 0.01667804, "H": 0.0166993, "L": 0.01659, "C": 0.01659203, "V": 338.43339888, "T": "2018-01-09T08:25:00", "BV": 5.63154628}, {"O": 0.016592, "H": 0.01666, "L": 0.016592, "C": 0.01663999, "V": 590.6885332, "T": "2018-01-09T08:30:00", "BV": 9.81508318}, {"O": 0.01663999, "H": 0.01663999, "L": 0.0165888, "C": 0.01659203, "V": 388.9862831, "T": "2018-01-09T08:35:00", "BV": 6.46221614}, {"O": 0.01659203, "H": 0.01663999, "L": 0.01658006, "C": 0.016635, "V": 326.83561542, "T": "2018-01-09T08:40:00", "BV": 5.42623751}, {"O": 0.01661001, "H": 0.01666071, "L": 0.01659501, "C": 0.01666, "V": 343.39695902, "T": "2018-01-09T08:45:00", "BV": 5.70953244}, {"O": 0.01666, "H": 0.01666071, "L": 0.01663998, "C": 0.01666071, "V": 534.22533215, "T": "2018-01-09T08:50:00", "BV": 8.89568644}, {"O": 0.01666001, "H": 0.0167233, "L": 0.01665001, "C": 0.01665012, "V": 392.05151329, "T": "2018-01-09T08:55:00", "BV": 6.53967367}, {"O": 0.01669301, "H": 0.01674534, "L": 0.01665001, "C": 0.01666101, "V": 323.40643872, "T": "2018-01-09T09:00:00", "BV": 5.39051213}, {"O": 0.01666102, "H": 0.0168, "L": 0.01666101, "C": 0.01667001, "V": 304.48984248, "T": "2018-01-09T09:05:00", "BV": 5.09705298}, {"O": 0.01668316, "H": 0.0168, "L": 0.01666512, "C": 0.01679, "V": 195.67256229, "T": "2018-01-09T09:10:00", "BV": 3.27442861}, {"O": 0.01670001, "H": 0.01679502, "L": 0.0167, "C": 0.01679493, "V": 565.06911472, "T": "2018-01-09T09:15:00", "BV": 9.468367}, {"O": 0.01679493, "H": 0.01679493, "L": 0.01660242, "C": 0.01663333, "V": 494.64811397, "T": "2018-01-09T09:20:00", "BV": 8.24432588}, {"O": 0.01660262, "H": 0.0167, "L": 0.01660242, "C": 0.0167, "V": 478.57684974, "T": "2018-01-09T09:25:00", "BV": 7.95943287}, {"O": 0.0167, "H": 0.01679502, "L": 0.01660445, "C": 0.01660592, "V": 827.11371524, "T": "2018-01-09T09:30:00", "BV": 13.75617607}, {"O": 0.01661001, "H": 0.01674932, "L": 0.01661001, "C": 0.01663656, "V": 441.93831229, "T": "2018-01-09T09:35:00", "BV": 7.3541947}, {"O": 0.01664999, "H": 0.01669967, "L": 0.01663003, "C": 0.0166993, "V": 433.6801598, "T": "2018-01-09T09:40:00", "BV": 7.22141525}, {"O": 0.01669897, "H": 0.01679502, "L": 0.01669897, "C": 0.01677784, "V": 271.6159629, "T": "2018-01-09T09:45:00", "BV": 4.54990915}, {"O": 0.01677783, "H": 0.01686112, "L": 0.01677, "C": 0.01681828, "V": 565.39974357, "T": "2018-01-09T09:50:00", "BV": 9.50273192}, {"O": 0.01686112, "H": 0.01688519, "L": 0.01676, "C": 0.01687892, "V": 532.92287536, "T": "2018-01-09T09:55:00", "BV": 8.9667114}, {"O": 0.01687892, "H": 0.01688507, "L": 0.01677793, "C": 0.01687, "V": 429.42171614, "T": "2018-01-09T10:00:00", "BV": 7.23678261}, {"O": 0.01687294, "H": 0.01687779, "L": 0.01671012, "C": 0.0167997, "V": 556.75764016, "T": "2018-01-09T10:05:00", "BV": 9.34501087}, {"O": 0.0167997, "H": 0.0168, "L": 0.01675, "C": 0.01679998, "V": 288.1487679, "T": "2018-01-09T10:10:00", "BV": 4.83547013}, {"O": 0.01679998, "H": 0.01685999, "L": 0.01675001, "C": 0.01676001, "V": 586.93757024, "T": "2018-01-09T10:15:00", "BV": 9.87582744}, {"O": 0.0168, "H": 0.01686, "L": 0.01676001, "C": 0.01684946, "V": 391.4225067, "T": "2018-01-09T10:20:00", "BV": 6.57953977}, {"O": 0.0168, "H": 0.01684938, "L": 0.01676003, "C": 0.01683, "V": 399.3083522, "T": "2018-01-09T10:25:00", "BV": 6.70484026}, {"O": 0.01680002, "H": 0.01683, "L": 0.01679999, "C": 0.01682003, "V": 315.71125527, "T": "2018-01-09T10:30:00", "BV": 5.30717044}, {"O": 0.01683, "H": 0.01684915, "L": 0.01679999, "C": 0.01683997, "V": 365.05716785, "T": "2018-01-09T10:35:00", "BV": 6.13879519}, {"O": 0.01683997, "H": 0.01684498, "L": 0.01671801, "C": 0.01672, "V": 352.21347662, "T": "2018-01-09T10:40:00", "BV": 5.92014534}, {"O": 0.01672, "H": 0.0168219, "L": 0.01670007, "C": 0.01670007, "V": 798.58180393, "T": "2018-01-09T10:45:00", "BV": 13.34866703}, {"O": 0.01679995, "H": 0.0168, "L": 0.01670007, "C": 0.01670094, "V": 413.99312553, "T": "2018-01-09T10:50:00", "BV": 6.92529429}, {"O": 0.01670096, "H": 0.016745, "L": 0.0167001, "C": 0.01670016, "V": 215.11628043, "T": "2018-01-09T10:55:00", "BV": 3.59564826}, {"O": 0.01674497, "H": 0.01683, "L": 0.01670022, "C": 0.01670024, "V": 475.02143316, "T": "2018-01-09T11:00:00", "BV": 7.94942602}, {"O": 0.01671, "H": 0.01684915, "L": 0.01670026, "C": 0.01683, "V": 233.61158926, "T": "2018-01-09T11:05:00", "BV": 3.9298247}, {"O": 0.01684915, "H": 0.01687916, "L": 0.01683, "C": 0.01687003, "V": 430.87714213, "T": "2018-01-09T11:10:00", "BV": 7.26399941}, {"O": 0.01687292, "H": 0.01688003, "L": 0.01670094, "C": 0.01682899, "V": 264.99656055, "T": "2018-01-09T11:15:00", "BV": 4.46441592}, {"O": 0.01682393, "H": 0.01684076, "L": 0.01671802, "C": 0.01675, "V": 191.35600075, "T": "2018-01-09T11:20:00", "BV": 3.20984421}, {"O": 0.01675, "H": 0.01684395, "L": 0.01675, "C": 0.01675, "V": 319.6312579, "T": "2018-01-09T11:25:00", "BV": 5.36009203}, {"O": 0.0168349, "H": 0.0168349, "L": 0.01671512, "C": 0.0167153, "V": 433.12692011, "T": "2018-01-09T11:30:00", "BV": 7.24406384}, {"O": 0.0167153, "H": 0.01671801, "L": 0.01671512, "C": 0.016718, "V": 354.80676236, "T": "2018-01-09T11:35:00", "BV": 5.93094223}, {"O": 0.0167172, "H": 0.01671767, "L": 0.01670007, "C": 0.01671, "V": 383.84727948, "T": "2018-01-09T11:40:00", "BV": 6.41544226}, {"O": 0.01671, "H": 0.01672901, "L": 0.0167, "C": 0.01671715, "V": 370.46745309, "T": "2018-01-09T11:45:00", "BV": 6.19155898}, {"O": 0.01671715, "H": 0.0168, "L": 0.0167, "C": 0.0167005, "V": 266.77474294, "T": "2018-01-09T11:50:00", "BV": 4.45894782}, {"O": 0.0167005, "H": 0.01674996, "L": 0.01666011, "C": 0.01670001, "V": 453.97841059, "T": "2018-01-09T11:55:00", "BV": 7.58332154}, {"O": 0.01670001, "H": 0.016749, "L": 0.01666012, "C": 0.01674001, "V": 422.10727563, "T": "2018-01-09T12:00:00", "BV": 7.05522626}, {"O": 0.01674899, "H": 0.01678, "L": 0.0167, "C": 0.01670503, "V": 294.03006029, "T": "2018-01-09T12:05:00", "BV": 4.91920196}, {"O": 0.01677925, "H": 0.01677925, "L": 0.01670502, "C": 0.01670506, "V": 389.92969528, "T": "2018-01-09T12:10:00", "BV": 6.51535505}, {"O": 0.01676464, "H": 0.01677924, "L": 0.01670505, "C": 0.016729, "V": 282.05109828, "T": "2018-01-09T12:15:00", "BV": 4.72000227}, {"O": 0.016729, "H": 0.01677931, "L": 0.01670503, "C": 0.016779, "V": 344.02352064, "T": "2018-01-09T12:20:00", "BV": 5.760093}, {"O": 0.016779, "H": 0.01677931, "L": 0.01670801, "C": 0.01677927, "V": 168.22587334, "T": "2018-01-09T12:25:00", "BV": 2.82205433}, {"O": 0.0167792, "H": 0.01684, "L": 0.01671312, "C": 0.01678, "V": 498.72155011, "T": "2018-01-09T12:30:00", "BV": 8.3738472}, {"O": 0.01678001, "H": 0.01684395, "L": 0.01677, "C": 0.01684199, "V": 184.11559547, "T": "2018-01-09T12:35:00", "BV": 3.0954954}, {"O": 0.01684395, "H": 0.01684502, "L": 0.01675, "C": 0.01675004, "V": 362.36056236, "T": "2018-01-09T12:40:00", "BV": 6.08760206}, {"O": 0.01684194, "H": 0.01684195, "L": 0.01671646, "C": 0.01677999, "V": 309.78379357, "T": "2018-01-09T12:45:00", "BV": 5.19569924}, {"O": 0.01673418, "H": 0.016832, "L": 0.01666011, "C": 0.01671, "V": 618.54955069, "T": "2018-01-09T12:50:00", "BV": 10.33450522}, {"O": 0.0166999, "H": 0.0168, "L": 0.016662, "C": 0.01666279, "V": 459.21287477, "T": "2018-01-09T12:55:00", "BV": 7.67356244}, {"O": 0.01666277, "H": 0.01675, "L": 0.01666202, "C": 0.0166732, "V": 366.1607224, "T": "2018-01-09T13:00:00", "BV": 6.1099051}, {"O": 0.01674887, "H": 0.0167489, "L": 0.0166635, "C": 0.01671, "V": 300.81695354, "T": "2018-01-09T13:05:00", "BV": 5.02611107}, {"O": 0.01671, "H": 0.01675, "L": 0.0166635, "C": 0.01666726, "V": 398.46865965, "T": "2018-01-09T13:10:00", "BV": 6.65472932}, {"O": 0.01668972, "H": 0.01675, "L": 0.01666725, "C": 0.01674999, "V": 407.51164831, "T": "2018-01-09T13:15:00", "BV": 6.81822829}, {"O": 0.01674999, "H": 0.01675, "L": 0.016673, "C": 0.016673, "V": 651.07087787, "T": "2018-01-09T13:20:00", "BV": 10.86884063}, {"O": 0.016673, "H": 0.016744, "L": 0.01666725, "C": 0.01669561, "V": 362.93679365, "T": "2018-01-09T13:25:00", "BV": 6.0563756}, {"O": 0.0166956, "H": 0.01674392, "L": 0.01666726, "C": 0.01666726, "V": 384.34257664, "T": "2018-01-09T13:30:00", "BV": 6.42293681}, {"O": 0.01674392, "H": 0.01674392, "L": 0.01666727, "C": 0.01670389, "V": 304.67653047, "T": "2018-01-09T13:35:00", "BV": 5.08753006}, {"O": 0.01670389, "H": 0.01670389, "L": 0.01666725, "C": 0.01669, "V": 327.44656491, "T": "2018-01-09T13:40:00", "BV": 5.46794035}, {"O": 0.01669001, "H": 0.01670328, "L": 0.01665317, "C": 0.0166532, "V": 732.95846233, "T": "2018-01-09T13:45:00", "BV": 12.22580038}, {"O": 0.0166532, "H": 0.01670327, "L": 0.01664944, "C": 0.01670327, "V": 916.7104067, "T": "2018-01-09T13:50:00", "BV": 15.28470905}, {"O": 0.01670327, "H": 0.0168195, "L": 0.01664943, "C": 0.01670453, "V": 1144.24587202, "T": "2018-01-09T13:55:00", "BV": 19.12917445}, {"O": 0.01679044, "H": 0.01679044, "L": 0.01670458, "C": 0.01670522, "V": 941.74059583, "T": "2018-01-09T14:00:00", "BV": 15.7528197}, {"O": 0.01678, "H": 0.01678, "L": 0.01670522, "C": 0.01676, "V": 463.31022851, "T": "2018-01-09T14:05:00", "BV": 7.75498446}, {"O": 0.01676, "H": 0.016768, "L": 0.01670549, "C": 0.01675, "V": 473.41613433, "T": "2018-01-09T14:10:00", "BV": 7.93476024}, {"O": 0.01675, "H": 0.01675, "L": 0.01672, "C": 0.01672002, "V": 638.27357247, "T": "2018-01-09T14:15:00", "BV": 10.68347632}, {"O": 0.01670599, "H": 0.0168005, "L": 0.01670599, "C": 0.01678, "V": 696.32206356, "T": "2018-01-09T14:20:00", "BV": 11.67736433}, {"O": 0.01678, "H": 0.01678, "L": 0.016711, "C": 0.01672982, "V": 333.76622372, "T": "2018-01-09T14:25:00", "BV": 5.59612776}, {"O": 0.01672982, "H": 0.016832, "L": 0.01670586, "C": 0.016767, "V": 423.81941622, "T": "2018-01-09T14:30:00", "BV": 7.09442982}, {"O": 0.016767, "H": 0.016767, "L": 0.01670604, "C": 0.016767, "V": 657.82846447, "T": "2018-01-09T14:35:00", "BV": 11.02033155}, {"O": 0.01676698, "H": 0.01683, "L": 0.01670614, "C": 0.016767, "V": 1353.98497565, "T": "2018-01-09T14:40:00", "BV": 22.70467878}, {"O": 0.01681949, "H": 0.016832, "L": 0.01675701, "C": 0.01676701, "V": 312.28343544, "T": "2018-01-09T14:45:00", "BV": 5.24801708}, {"O": 0.01683, "H": 0.01683, "L": 0.01676702, "C": 0.01679502, "V": 243.05524631, "T": "2018-01-09T14:50:00", "BV": 4.08554423}, {"O": 0.01679502, "H": 0.01695581, "L": 0.016771, "C": 0.01690129, "V": 1073.54955235, "T": "2018-01-09T14:55:00", "BV": 18.12412268}, {"O": 0.01690135, "H": 0.017, "L": 0.01690135, "C": 0.01698076, "V": 819.19802852, "T": "2018-01-09T15:00:00", "BV": 13.90007951}, {"O": 0.01699, "H": 0.01705, "L": 0.01698076, "C": 0.01705, "V": 337.64725787, "T": "2018-01-09T15:05:00", "BV": 5.74095567}, {"O": 0.01701327, "H": 0.017052, "L": 0.017, "C": 0.01700002, "V": 321.46126909, "T": "2018-01-09T15:10:00", "BV": 5.47169031}, {"O": 0.01700002, "H": 0.01705, "L": 0.0168626, "C": 0.01698, "V": 524.91389454, "T": "2018-01-09T15:15:00", "BV": 8.9214713}, {"O": 0.01698, "H": 0.017105, "L": 0.01698, "C": 0.01707068, "V": 635.91091744, "T": "2018-01-09T15:20:00", "BV": 10.84933389}, {"O": 0.01707079, "H": 0.01712, "L": 0.01707079, "C": 0.01711405, "V": 420.21171103, "T": "2018-01-09T15:25:00", "BV": 7.18868504}, {"O": 0.01711105, "H": 0.01712, "L": 0.0168826, "C": 0.01693341, "V": 988.44501995, "T": "2018-01-09T15:30:00", "BV": 16.82024702}, {"O": 0.01693763, "H": 0.017, "L": 0.0169333, "C": 0.01693352, "V": 293.41430737, "T": "2018-01-09T15:35:00", "BV": 4.97572332}, {"O": 0.01696574, "H": 0.01708057, "L": 0.01696574, "C": 0.016971, "V": 469.67312033, "T": "2018-01-09T15:40:00", "BV": 7.99640035}, {"O": 0.016971, "H": 0.01709999, "L": 0.016971, "C": 0.01709999, "V": 233.92255723, "T": "2018-01-09T15:45:00", "BV": 3.9859322}, {"O": 0.01709999, "H": 0.01712991, "L": 0.01708399, "C": 0.01712, "V": 556.53505675, "T": "2018-01-09T15:50:00", "BV": 9.52224904}, {"O": 0.017129, "H": 0.017132, "L": 0.01712, "C": 0.01713171, "V": 392.76934085, "T": "2018-01-09T15:55:00", "BV": 6.72786203}, {"O": 0.0171326, "H": 0.01715, "L": 0.01713, "C": 0.0171495, "V": 358.22567653, "T": "2018-01-09T16:00:00", "BV": 6.1415524}, {"O": 0.0171495, "H": 0.01715604, "L": 0.0171495, "C": 0.017155, "V": 269.77948299, "T": "2018-01-09T16:05:00", "BV": 4.62780709}, {"O": 0.017155, "H": 0.017159, "L": 0.017155, "C": 0.017155, "V": 292.6312348, "T": "2018-01-09T16:10:00", "BV": 5.02068736}, {"O": 0.017155, "H": 0.01715899, "L": 0.01712002, "C": 0.01712002, "V": 753.31891632, "T": "2018-01-09T16:15:00", "BV": 12.91539772}, {"O": 0.01712002, "H": 0.017147, "L": 0.01698454, "C": 0.01700328, "V": 833.67833466, "T": "2018-01-09T16:20:00", "BV": 14.19181757}, {"O": 0.01698327, "H": 0.01701996, "L": 0.01696574, "C": 0.01701994, "V": 383.84681179, "T": "2018-01-09T16:25:00", "BV": 6.52342303}, {"O": 0.01701994, "H": 0.0171495, "L": 0.01696665, "C": 0.01704565, "V": 627.36913262, "T": "2018-01-09T16:30:00", "BV": 10.67836542}, {"O": 0.01711494, "H": 0.01718266, "L": 0.01705, "C": 0.01714713, "V": 939.06795256, "T": "2018-01-09T16:35:00", "BV": 16.08971113}, {"O": 0.01714713, "H": 0.01715, "L": 0.01705001, "C": 0.017096, "V": 445.4191378, "T": "2018-01-09T16:40:00", "BV": 7.6102325}, {"O": 0.0171, "H": 0.01715988, "L": 0.0171, "C": 0.01711001, "V": 421.62642394, "T": "2018-01-09T16:45:00", "BV": 7.2165728}, {"O": 0.01713275, "H": 0.01715988, "L": 0.01711, "C": 0.01715, "V": 380.60521267, "T": "2018-01-09T16:50:00", "BV": 6.52321044}, {"O": 0.01715, "H": 0.01719, "L": 0.01713276, "C": 0.01715775, "V": 338.82307556, "T": "2018-01-09T16:55:00", "BV": 5.81777287}, {"O": 0.01715775, "H": 0.0172169, "L": 0.01715775, "C": 0.01721, "V": 768.98877147, "T": "2018-01-09T17:00:00", "BV": 13.22697212}, {"O": 0.01721, "H": 0.01724, "L": 0.01715773, "C": 0.01715774, "V": 881.75758994, "T": "2018-01-09T17:05:00", "BV": 15.16578613}, {"O": 0.01715773, "H": 0.01722362, "L": 0.0171, "C": 0.01722, "V": 762.51787957, "T": "2018-01-09T17:10:00", "BV": 13.07659207}, {"O": 0.017215, "H": 0.01723843, "L": 0.01710026, "C": 0.0172, "V": 537.94169294, "T": "2018-01-09T17:15:00", "BV": 9.22896838}, {"O": 0.01719888, "H": 0.01721303, "L": 0.01710847, "C": 0.01718, "V": 535.14804647, "T": "2018-01-09T17:20:00", "BV": 9.19517257}, {"O": 0.017181, "H": 0.01718499, "L": 0.0171051, "C": 0.01716668, "V": 355.20860743, "T": "2018-01-09T17:25:00", "BV": 6.09136967}, {"O": 0.01716668, "H": 0.01718, "L": 0.01711501, "C": 0.01713014, "V": 512.90866867, "T": "2018-01-09T17:30:00", "BV": 8.79474184}, {"O": 0.01713014, "H": 0.0171577, "L": 0.01713014, "C": 0.01713015, "V": 294.53950177, "T": "2018-01-09T17:35:00", "BV": 5.05164993}, {"O": 0.01713015, "H": 0.01715769, "L": 0.0171155, "C": 0.01711551, "V": 428.68629895, "T": "2018-01-09T17:40:00", "BV": 7.34402749}, {"O": 0.01711551, "H": 0.01713999, "L": 0.01710039, "C": 0.017101, "V": 489.74129453, "T": "2018-01-09T17:45:00", "BV": 8.38042053}, {"O": 0.017101, "H": 0.01711401, "L": 0.01700327, "C": 0.01708999, "V": 769.14773748, "T": "2018-01-09T17:50:00", "BV": 13.14440855}, {"O": 0.01707999, "H": 0.0170901, "L": 0.01698888, "C": 0.01700038, "V": 798.42221039, "T": "2018-01-09T17:55:00", "BV": 13.59221666}, {"O": 0.01700038, "H": 0.01709, "L": 0.01700038, "C": 0.01708, "V": 503.16131649, "T": "2018-01-09T18:00:00", "BV": 8.58447963}, {"O": 0.01708, "H": 0.0170835, "L": 0.01700555, "C": 0.01706108, "V": 296.09397546, "T": "2018-01-09T18:05:00", "BV": 5.0546074}, {"O": 0.01706108, "H": 0.017078, "L": 0.01700038, "C": 0.01700038, "V": 746.65692857, "T": "2018-01-09T18:10:00", "BV": 12.70752445}, {"O": 0.01707758, "H": 0.01707758, "L": 0.01700038, "C": 0.0170004, "V": 410.60445498, "T": "2018-01-09T18:15:00", "BV": 6.98264328}, {"O": 0.0170004, "H": 0.01701998, "L": 0.01691501, "C": 0.01696038, "V": 562.22247156, "T": "2018-01-09T18:20:00", "BV": 9.54094425}, {"O": 0.01696038, "H": 0.01705, "L": 0.016955, "C": 0.01698001, "V": 465.57169461, "T": "2018-01-09T18:25:00", "BV": 7.90359396}, {"O": 0.01698001, "H": 0.01709, "L": 0.01696079, "C": 0.0170854, "V": 715.40270202, "T": "2018-01-09T18:30:00", "BV": 12.19421559}, {"O": 0.01708999, "H": 0.0171, "L": 0.0170854, "C": 0.0170854, "V": 461.32731577, "T": "2018-01-09T18:35:00", "BV": 7.88468022}, {"O": 0.0170946, "H": 0.01712, "L": 0.01708539, "C": 0.0170854, "V": 343.10608676, "T": "2018-01-09T18:40:00", "BV": 5.86415469}, {"O": 0.01709, "H": 0.017095, "L": 0.0170004, "C": 0.01700041, "V": 366.46119382, "T": "2018-01-09T18:45:00", "BV": 6.244923}, {"O": 0.01703, "H": 0.01703, "L": 0.0169, "C": 0.016994, "V": 459.14107389, "T": "2018-01-09T18:50:00", "BV": 7.79818265}, {"O": 0.01699566, "H": 0.016999, "L": 0.01692201, "C": 0.01699, "V": 410.36726158, "T": "2018-01-09T18:55:00", "BV": 6.97311944}, {"O": 0.01699, "H": 0.01709996, "L": 0.01699, "C": 0.017, "V": 1095.52863894, "T": "2018-01-09T19:00:00", "BV": 18.62737853}, {"O": 0.01702766, "H": 0.01711999, "L": 0.01699, "C": 0.017, "V": 713.43942094, "T": "2018-01-09T19:05:00", "BV": 12.17882263}, {"O": 0.017027, "H": 0.01705, "L": 0.01695101, "C": 0.01702499, "V": 276.76894524, "T": "2018-01-09T19:10:00", "BV": 4.70421549}, {"O": 0.01697994, "H": 0.017025, "L": 0.01695691, "C": 0.01699999, "V": 751.24940569, "T": "2018-01-09T19:15:00", "BV": 12.75098916}, {"O": 0.01699999, "H": 0.017025, "L": 0.01696202, "C": 0.01699998, "V": 514.16263685, "T": "2018-01-09T19:20:00", "BV": 8.74421614}, {"O": 0.01699998, "H": 0.01709995, "L": 0.01696509, "C": 0.01696515, "V": 455.89251476, "T": "2018-01-09T19:25:00", "BV": 7.75525343}, {"O": 0.01696517, "H": 0.01709999, "L": 0.01696513, "C": 0.01696524, "V": 246.1729829, "T": "2018-01-09T19:30:00", "BV": 4.17959278}, {"O": 0.01696525, "H": 0.0170793, "L": 0.01696524, "C": 0.017, "V": 464.46305225, "T": "2018-01-09T19:35:00", "BV": 7.90055304}, {"O": 0.0170749, "H": 0.0170749, "L": 0.01696202, "C": 0.016965, "V": 499.23754896, "T": "2018-01-09T19:40:00", "BV": 8.48323593}, {"O": 0.016965, "H": 0.0170169, "L": 0.016915, "C": 0.01693475, "V": 369.98898856, "T": "2018-01-09T19:45:00", "BV": 6.28223919}, {"O": 0.01693475, "H": 0.017, "L": 0.01693475, "C": 0.017, "V": 333.87793152, "T": "2018-01-09T19:50:00", "BV": 5.66428814}, {"O": 0.017, "H": 0.01700001, "L": 0.01696002, "C": 0.01699999, "V": 300.15319518, "T": "2018-01-09T19:55:00", "BV": 5.09902615}, {"O": 0.01699999, "H": 0.01700001, "L": 0.01695, "C": 0.01699999, "V": 308.87974199, "T": "2018-01-09T20:00:00", "BV": 5.24300031}, {"O": 0.01695001, "H": 0.01704963, "L": 0.01695, "C": 0.017, "V": 212.18475076, "T": "2018-01-09T20:05:00", "BV": 3.60675417}, {"O": 0.017, "H": 0.01704963, "L": 0.01695, "C": 0.01698, "V": 442.67765737, "T": "2018-01-09T20:10:00", "BV": 7.523019}, {"O": 0.01696, "H": 0.017011, "L": 0.01693475, "C": 0.01695479, "V": 392.36887339, "T": "2018-01-09T20:15:00", "BV": 6.66085718}, {"O": 0.01695479, "H": 0.01698999, "L": 0.016915, "C": 0.016933, "V": 420.10867324, "T": "2018-01-09T20:20:00", "BV": 7.1185334}, {"O": 0.016926, "H": 0.01703, "L": 0.016896, "C": 0.01703, "V": 789.27351311, "T": "2018-01-09T20:25:00", "BV": 13.36483254}, {"O": 0.01702999, "H": 0.01707929, "L": 0.0169, "C": 0.017056, "V": 519.3689763, "T": "2018-01-09T20:30:00", "BV": 8.8362818}, {"O": 0.017065, "H": 0.01714, "L": 0.01705004, "C": 0.01712, "V": 1076.38746891, "T": "2018-01-09T20:35:00", "BV": 18.3749557}, {"O": 0.01712, "H": 0.01715, "L": 0.01705023, "C": 0.01712001, "V": 408.57854978, "T": "2018-01-09T20:40:00", "BV": 6.99985059}, {"O": 0.01713, "H": 0.01715, "L": 0.01712001, "C": 0.01712001, "V": 541.97792678, "T": "2018-01-09T20:45:00", "BV": 9.28670873}, {"O": 0.01713095, "H": 0.01713095, "L": 0.01706, "C": 0.01713095, "V": 478.79211482, "T": "2018-01-09T20:50:00", "BV": 8.19606513}, {"O": 0.01713051, "H": 0.01714999, "L": 0.01712001, "C": 0.01713095, "V": 424.68271763, "T": "2018-01-09T20:55:00", "BV": 7.27586826}, {"O": 0.01713095, "H": 0.01719986, "L": 0.01713001, "C": 0.01713005, "V": 486.78827248, "T": "2018-01-09T21:00:00", "BV": 8.3475278}, {"O": 0.01713004, "H": 0.01719986, "L": 0.01706011, "C": 0.01706012, "V": 470.7026536, "T": "2018-01-09T21:05:00", "BV": 8.06919561}, {"O": 0.0171, "H": 0.01711, "L": 0.0169811, "C": 0.01701096, "V": 567.16556856, "T": "2018-01-09T21:10:00", "BV": 9.65659878}, {"O": 0.01701097, "H": 0.0171, "L": 0.01701096, "C": 0.01709001, "V": 679.7499188, "T": "2018-01-09T21:15:00", "BV": 11.58496638}, {"O": 0.01708501, "H": 0.0171, "L": 0.01704012, "C": 0.01704021, "V": 527.65042522, "T": "2018-01-09T21:20:00", "BV": 9.00058101}, {"O": 0.0170848, "H": 0.017095, "L": 0.0170402, "C": 0.017054, "V": 529.27381711, "T": "2018-01-09T21:25:00", "BV": 9.02600965}, {"O": 0.017054, "H": 0.0171, "L": 0.01705, "C": 0.01705001, "V": 423.00041604, "T": "2018-01-09T21:30:00", "BV": 7.22224956}, {"O": 0.017051, "H": 0.0170999, "L": 0.01702, "C": 0.01709566, "V": 367.86013889, "T": "2018-01-09T21:35:00", "BV": 6.27805165}, {"O": 0.01709566, "H": 0.0171, "L": 0.01702091, "C": 0.01706, "V": 383.02532068, "T": "2018-01-09T21:40:00", "BV": 6.53136524}, {"O": 0.01706001, "H": 0.01718479, "L": 0.01706001, "C": 0.01710003, "V": 468.37264593, "T": "2018-01-09T21:45:00", "BV": 8.02361349}, {"O": 0.01718476, "H": 0.01718479, "L": 0.01702, "C": 0.01706, "V": 575.227709, "T": "2018-01-09T21:50:00", "BV": 9.84703632}, {"O": 0.01711999, "H": 0.01713997, "L": 0.01702, "C": 0.01702506, "V": 576.7565314, "T": "2018-01-09T21:55:00", "BV": 9.8497712}, {"O": 0.01701918, "H": 0.01706889, "L": 0.017, "C": 0.017, "V": 339.17014517, "T": "2018-01-09T22:00:00", "BV": 5.77611343}, {"O": 0.017, "H": 0.017041, "L": 0.01698039, "C": 0.01703901, "V": 783.73435895, "T": "2018-01-09T22:05:00", "BV": 13.34960788}, {"O": 0.017039, "H": 0.01703901, "L": 0.01697, "C": 0.01703901, "V": 572.90865757, "T": "2018-01-09T22:10:00", "BV": 9.75016222}, {"O": 0.01703901, "H": 0.01704, "L": 0.016985, "C": 0.01698501, "V": 439.20763224, "T": "2018-01-09T22:15:00", "BV": 7.46745773}, {"O": 0.01698501, "H": 0.01699, "L": 0.01695, "C": 0.0169565, "V": 322.06317017, "T": "2018-01-09T22:20:00", "BV": 5.46379794}, {"O": 0.01695, "H": 0.016959, "L": 0.0169, "C": 0.0169, "V": 505.89166281, "T": "2018-01-09T22:25:00", "BV": 8.56110346}, {"O": 0.01694999, "H": 0.01703899, "L": 0.01688528, "C": 0.01688536, "V": 670.02263497, "T": "2018-01-09T22:30:00", "BV": 11.34142554}, {"O": 0.016936, "H": 0.01703, "L": 0.01688537, "C": 0.01698, "V": 537.39138395, "T": "2018-01-09T22:35:00", "BV": 9.11117628}, {"O": 0.01698, "H": 0.01702977, "L": 0.01688907, "C": 0.0169364, "V": 400.73008474, "T": "2018-01-09T22:40:00", "BV": 6.79057124}, {"O": 0.016936, "H": 0.01697966, "L": 0.016936, "C": 0.01694002, "V": 557.07615352, "T": "2018-01-09T22:45:00", "BV": 9.43652582}, {"O": 0.01694002, "H": 0.01702001, "L": 0.01694001, "C": 0.01701149, "V": 625.99027782, "T": "2018-01-09T22:50:00", "BV": 10.62516594}, {"O": 0.017, "H": 0.01701145, "L": 0.0169, "C": 0.01695714, "V": 459.53119128, "T": "2018-01-09T22:55:00", "BV": 7.80709189}, {"O": 0.01695714, "H": 0.01704113, "L": 0.01688543, "C": 0.01694016, "V": 869.73576366, "T": "2018-01-09T23:00:00", "BV": 14.7352366}, {"O": 0.01703099, "H": 0.017031, "L": 0.0169402, "C": 0.01703, "V": 336.77332183, "T": "2018-01-09T23:05:00", "BV": 5.72851961}, {"O": 0.01703022, "H": 0.01705, "L": 0.01695001, "C": 0.017003, "V": 441.88603778, "T": "2018-01-09T23:10:00", "BV": 7.51697209}, {"O": 0.017003, "H": 0.01705, "L": 0.017003, "C": 0.01702149, "V": 364.49005418, "T": "2018-01-09T23:15:00", "BV": 6.20543054}, {"O": 0.01704966, "H": 0.01707, "L": 0.017003, "C": 0.01701015, "V": 770.43947668, "T": "2018-01-09T23:20:00", "BV": 13.12591729}, {"O": 0.0170122, "H": 0.0170498, "L": 0.0170122, "C": 0.01701222, "V": 593.26922515, "T": "2018-01-09T23:25:00", "BV": 10.10258708}, {"O": 0.01701222, "H": 0.0170699, "L": 0.01701222, "C": 0.0170498, "V": 834.23285683, "T": "2018-01-09T23:30:00", "BV": 14.21345329}, {"O": 0.0170498, "H": 0.0170699, "L": 0.01704, "C": 0.01706989, "V": 644.83408145, "T": "2018-01-09T23:35:00", "BV": 10.99484874}, {"O": 0.01704981, "H": 0.01707, "L": 0.01700307, "C": 0.01706966, "V": 533.88682268, "T": "2018-01-09T23:40:00", "BV": 9.09751075}, {"O": 0.01706966, "H": 0.0170697, "L": 0.01698103, "C": 0.01700002, "V": 846.71495895, "T": "2018-01-09T23:45:00", "BV": 14.39640444}, {"O": 0.017005, "H": 0.01706999, "L": 0.01695, "C": 0.01695088, "V": 1144.29840628, "T": "2018-01-09T23:50:00", "BV": 19.44851562}, {"O": 0.01697, "H": 0.01706899, "L": 0.0169324, "C": 0.01699999, "V": 473.79495933, "T": "2018-01-09T23:55:00", "BV": 8.0664209}, {"O": 0.01696396, "H": 0.01707, "L": 0.01692245, "C": 0.01699596, "V": 607.46011524, "T": "2018-01-10T00:00:00", "BV": 10.31411082}, {"O": 0.01699596, "H": 0.0171, "L": 0.01695069, "C": 0.01695574, "V": 761.7306203, "T": "2018-01-10T00:05:00", "BV": 12.97519671}, {"O": 0.01695576, "H": 0.01709997, "L": 0.01695576, "C": 0.01709994, "V": 739.98226148, "T": "2018-01-10T00:10:00", "BV": 12.60568613}, {"O": 0.0170999, "H": 0.01709994, "L": 0.01705004, "C": 0.01708, "V": 496.55897214, "T": "2018-01-10T00:15:00", "BV": 8.4736177}, {"O": 0.01706, "H": 0.01715, "L": 0.01705011, "C": 0.01710992, "V": 730.23124896, "T": "2018-01-10T00:20:00", "BV": 12.48120247}, {"O": 0.01710992, "H": 0.01718476, "L": 0.017068, "C": 0.01714351, "V": 746.99293201, "T": "2018-01-10T00:25:00", "BV": 12.78623169}, {"O": 0.01714352, "H": 0.01720705, "L": 0.01714351, "C": 0.017207, "V": 866.19979054, "T": "2018-01-10T00:30:00", "BV": 14.88385347}, {"O": 0.017207, "H": 0.01721849, "L": 0.01715001, "C": 0.01719977, "V": 537.58749249, "T": "2018-01-10T00:35:00", "BV": 9.24921433}, {"O": 0.0171997, "H": 0.01719977, "L": 0.0171, "C": 0.01718013, "V": 262.11057738, "T": "2018-01-10T00:40:00", "BV": 4.49193393}, {"O": 0.01717, "H": 0.01719961, "L": 0.0171, "C": 0.01717, "V": 475.06502193, "T": "2018-01-10T00:45:00", "BV": 8.15606769}, {"O": 0.01717, "H": 0.01717006, "L": 0.01706802, "C": 0.01706806, "V": 481.08883496, "T": "2018-01-10T00:50:00", "BV": 8.24055261}, {"O": 0.01712002, "H": 0.01715995, "L": 0.01706809, "C": 0.01706812, "V": 295.65249984, "T": "2018-01-10T00:55:00", "BV": 5.05980666}, {"O": 0.0171355, "H": 0.01715985, "L": 0.01706811, "C": 0.01706817, "V": 403.78944388, "T": "2018-01-10T01:00:00", "BV": 6.90237648}, {"O": 0.01709, "H": 0.01719498, "L": 0.01706814, "C": 0.01713, "V": 732.2024896, "T": "2018-01-10T01:05:00", "BV": 12.53755498}, {"O": 0.01713, "H": 0.01715, "L": 0.01707005, "C": 0.01707025, "V": 168.43518994, "T": "2018-01-10T01:10:00", "BV": 2.88555478}, {"O": 0.01707026, "H": 0.01716558, "L": 0.01707025, "C": 0.01714, "V": 293.36204868, "T": "2018-01-10T01:15:00", "BV": 5.01972026}, {"O": 0.01714, "H": 0.01718, "L": 0.01707067, "C": 0.01707168, "V": 478.47299692, "T": "2018-01-10T01:20:00", "BV": 8.19163309}, {"O": 0.01707169, "H": 0.0171996, "L": 0.01707168, "C": 0.01707187, "V": 388.95096786, "T": "2018-01-10T01:25:00", "BV": 6.64935073}, {"O": 0.01707187, "H": 0.0171898, "L": 0.01707174, "C": 0.01715001, "V": 370.92515596, "T": "2018-01-10T01:30:00", "BV": 6.36120186}, {"O": 0.01715001, "H": 0.0171898, "L": 0.01708609, "C": 0.01718018, "V": 437.1452503, "T": "2018-01-10T01:35:00", "BV": 7.50303923}, {"O": 0.01718019, "H": 0.01721, "L": 0.01709615, "C": 0.01721, "V": 324.34324418, "T": "2018-01-10T01:40:00", "BV": 5.56985552}, {"O": 0.01719966, "H": 0.0172185, "L": 0.01709646, "C": 0.01711002, "V": 450.19622024, "T": "2018-01-10T01:45:00", "BV": 7.72496012}, {"O": 0.01711002, "H": 0.01719555, "L": 0.01707026, "C": 0.01707026, "V": 611.97330169, "T": "2018-01-10T01:50:00", "BV": 10.4699714}, {"O": 0.01707154, "H": 0.017214, "L": 0.01707, "C": 0.01708514, "V": 641.24080621, "T": "2018-01-10T01:55:00", "BV": 10.97114858}, {"O": 0.01708514, "H": 0.01720894, "L": 0.01707203, "C": 0.01718374, "V": 577.58045165, "T": "2018-01-10T02:00:00", "BV": 9.87700837}, {"O": 0.01708514, "H": 0.017183, "L": 0.01707806, "C": 0.01707825, "V": 337.09493292, "T": "2018-01-10T02:05:00", "BV": 5.76988186}, {"O": 0.01707824, "H": 0.01716425, "L": 0.01707, "C": 0.01712, "V": 223.88286212, "T": "2018-01-10T02:10:00", "BV": 3.82640987}, {"O": 0.01716357, "H": 0.01716357, "L": 0.01706811, "C": 0.01707297, "V": 249.06729716, "T": "2018-01-10T02:15:00", "BV": 4.26190191}, {"O": 0.0171, "H": 0.01711548, "L": 0.01707297, "C": 0.01711546, "V": 243.73455992, "T": "2018-01-10T02:20:00", "BV": 4.1688033}, {"O": 0.01711546, "H": 0.01711547, "L": 0.01706188, "C": 0.01711547, "V": 595.94619922, "T": "2018-01-10T02:25:00", "BV": 10.18806732}, {"O": 0.01711525, "H": 0.0171596, "L": 0.017062, "C": 0.01709102, "V": 533.13741939, "T": "2018-01-10T02:30:00", "BV": 9.12254858}, {"O": 0.01709101, "H": 0.01715797, "L": 0.01705005, "C": 0.01709005, "V": 432.00992074, "T": "2018-01-10T02:35:00", "BV": 7.38885729}, {"O": 0.01709999, "H": 0.0171299, "L": 0.017, "C": 0.01705005, "V": 598.15055112, "T": "2018-01-10T02:40:00", "BV": 10.18751697}, {"O": 0.01709, "H": 0.0171299, "L": 0.01699663, "C": 0.01705, "V": 273.86929284, "T": "2018-01-10T02:45:00", "BV": 4.66776934}, {"O": 0.017, "H": 0.01705, "L": 0.01696859, "C": 0.01699664, "V": 329.412134, "T": "2018-01-10T02:50:00", "BV": 5.60297022}, {"O": 0.017, "H": 0.0170398, "L": 0.01695, "C": 0.0170398, "V": 378.53359164, "T": "2018-01-10T02:55:00", "BV": 6.43913807}, {"O": 0.0170398, "H": 0.01703995, "L": 0.0169154, "C": 0.01696068, "V": 692.93905556, "T": "2018-01-10T03:00:00", "BV": 11.76874356}, {"O": 0.017, "H": 0.017, "L": 0.01693455, "C": 0.01695, "V": 206.30029445, "T": "2018-01-10T03:05:00", "BV": 3.50080976}, {"O": 0.01695, "H": 0.01701895, "L": 0.01693461, "C": 0.01695001, "V": 568.34826137, "T": "2018-01-10T03:10:00", "BV": 9.6358087}, {"O": 0.01695009, "H": 0.01701929, "L": 0.01693453, "C": 0.01698287, "V": 296.5903436, "T": "2018-01-10T03:15:00", "BV": 5.0307934}, {"O": 0.01699943, "H": 0.01699977, "L": 0.01693431, "C": 0.01696787, "V": 228.13685886, "T": "2018-01-10T03:20:00", "BV": 3.86768143}, {"O": 0.01693462, "H": 0.01696996, "L": 0.01693421, "C": 0.0169699, "V": 264.47824541, "T": "2018-01-10T03:25:00", "BV": 4.48239568}, {"O": 0.0169699, "H": 0.017, "L": 0.01693424, "C": 0.017, "V": 490.03500105, "T": "2018-01-10T03:30:00", "BV": 8.31046348}, {"O": 0.0170122, "H": 0.01703977, "L": 0.01693425, "C": 0.017, "V": 463.19616424, "T": "2018-01-10T03:35:00", "BV": 7.87309182}, {"O": 0.01700932, "H": 0.01712494, "L": 0.01693979, "C": 0.0169399, "V": 764.74361869, "T": "2018-01-10T03:40:00", "BV": 13.01641511}, {"O": 0.01693983, "H": 0.0169399, "L": 0.0169154, "C": 0.0169154, "V": 320.35502065, "T": "2018-01-10T03:45:00", "BV": 5.42505466}, {"O": 0.0169154, "H": 0.016921, "L": 0.01687, "C": 0.01692092, "V": 299.46966305, "T": "2018-01-10T03:50:00", "BV": 5.05994763}, {"O": 0.01690399, "H": 0.01699961, "L": 0.0169001, "C": 0.0169407, "V": 701.40144515, "T": "2018-01-10T03:55:00", "BV": 11.88735207}, {"O": 0.0169407, "H": 0.016999, "L": 0.01694, "C": 0.01694099, "V": 469.11470902, "T": "2018-01-10T04:00:00", "BV": 7.9512795}, {"O": 0.01694099, "H": 0.01713995, "L": 0.01694099, "C": 0.01712, "V": 1158.47877907, "T": "2018-01-10T04:05:00", "BV": 19.77398411}, {"O": 0.01712, "H": 0.01718379, "L": 0.01697, "C": 0.01704666, "V": 1225.21750073, "T": "2018-01-10T04:10:00", "BV": 20.99543728}, {"O": 0.01704666, "H": 0.01718365, "L": 0.01694221, "C": 0.01697032, "V": 619.50007521, "T": "2018-01-10T04:15:00", "BV": 10.56225585}, {"O": 0.01697032, "H": 0.01709693, "L": 0.01694256, "C": 0.017, "V": 368.95814849, "T": "2018-01-10T04:20:00", "BV": 6.27616386}, {"O": 0.017, "H": 0.01704196, "L": 0.01694, "C": 0.01695817, "V": 393.53415621, "T": "2018-01-10T04:25:00", "BV": 6.67665988}, {"O": 0.01694331, "H": 0.01704186, "L": 0.01690002, "C": 0.0169427, "V": 529.8525243, "T": "2018-01-10T04:30:00", "BV": 8.9923166}, {"O": 0.01690003, "H": 0.01706995, "L": 0.01690003, "C": 0.01690207, "V": 682.19925867, "T": "2018-01-10T04:35:00", "BV": 11.61746842}, {"O": 0.01706233, "H": 0.01706233, "L": 0.016903, "C": 0.01700898, "V": 527.80472549, "T": "2018-01-10T04:40:00", "BV": 8.97687935}, {"O": 0.017, "H": 0.017086, "L": 0.01691217, "C": 0.01706992, "V": 600.09474299, "T": "2018-01-10T04:45:00", "BV": 10.22203787}, {"O": 0.01706993, "H": 0.01706995, "L": 0.01690701, "C": 0.0169325, "V": 458.03430488, "T": "2018-01-10T04:50:00", "BV": 7.79024379}, {"O": 0.0169325, "H": 0.01702482, "L": 0.01690701, "C": 0.01690701, "V": 1615.44770933, "T": "2018-01-10T04:55:00", "BV": 27.44760977}, {"O": 0.01698499, "H": 0.01705, "L": 0.01690701, "C": 0.01705, "V": 782.20238741, "T": "2018-01-10T05:00:00", "BV": 13.29063844}, {"O": 0.01702, "H": 0.01725, "L": 0.01701, "C": 0.01721996, "V": 2579.93083684, "T": "2018-01-10T05:05:00", "BV": 44.3153614}, {"O": 0.01721997, "H": 0.01724995, "L": 0.01717462, "C": 0.01724987, "V": 648.28270315, "T": "2018-01-10T05:10:00", "BV": 11.16475534}, {"O": 0.01721997, "H": 0.01725, "L": 0.01709803, "C": 0.0172, "V": 1130.81615431, "T": "2018-01-10T05:10:00", "BV": 19.48407575}, {"O": 0.0172, "H": 0.01725, "L": 0.01708326, "C": 0.017195, "V": 851.13317657, "T": "2018-01-10T05:15:00", "BV": 14.62770582}, {"O": 0.01719984, "H": 0.01719999, "L": 0.01708773, "C": 0.01718496, "V": 501.55901959, "T": "2018-01-10T05:20:00", "BV": 8.60301798}, {"O": 0.01710001, "H": 0.01722064, "L": 0.01708915, "C": 0.0171, "V": 769.46116283, "T": "2018-01-10T05:25:00", "BV": 13.19207937}, {"O": 0.01710006, "H": 0.0171855, "L": 0.01701001, "C": 0.01715, "V": 905.8350711, "T": "2018-01-10T05:30:00", "BV": 15.46870107}, {"O": 0.0171, "H": 0.01724064, "L": 0.0171, "C": 0.01710001, "V": 336.42077829, "T": "2018-01-10T05:35:00", "BV": 5.77662429}, {"O": 0.0171, "H": 0.01719998, "L": 0.017015, "C": 0.01717483, "V": 614.81329676, "T": "2018-01-10T05:40:00", "BV": 10.52587713}, {"O": 0.01717483, "H": 0.01722062, "L": 0.01709901, "C": 0.01710204, "V": 505.20484758, "T": "2018-01-10T05:45:00", "BV": 8.66014279}, {"O": 0.01710204, "H": 0.0171025, "L": 0.01710201, "C": 0.0171021, "V": 306.25160724, "T": "2018-01-10T05:50:00", "BV": 5.23759017}, {"O": 0.0171021, "H": 0.01722058, "L": 0.01709901, "C": 0.017102, "V": 791.01196583, "T": "2018-01-10T05:55:00", "BV": 13.54510919}, {"O": 0.017107, "H": 0.01718726, "L": 0.01709901, "C": 0.01714914, "V": 624.15438188, "T": "2018-01-10T06:00:00", "BV": 10.67716588}, {"O": 0.01715094, "H": 0.01720198, "L": 0.017104, "C": 0.01712, "V": 325.20897161, "T": "2018-01-10T06:05:00", "BV": 5.57577982}, {"O": 0.01712, "H": 0.01717, "L": 0.01709901, "C": 0.01709901, "V": 486.27504915, "T": "2018-01-10T06:10:00", "BV": 8.32033976}, {"O": 0.01710399, "H": 0.01719, "L": 0.01709901, "C": 0.0171179, "V": 605.45405456, "T": "2018-01-10T06:15:00", "BV": 10.37085648}, {"O": 0.01710401, "H": 0.01719, "L": 0.017104, "C": 0.01711, "V": 323.8751797, "T": "2018-01-10T06:20:00", "BV": 5.54267564}, {"O": 0.01718804, "H": 0.017221, "L": 0.01711, "C": 0.01711401, "V": 834.24149782, "T": "2018-01-10T06:25:00", "BV": 14.34187576}, {"O": 0.017124, "H": 0.01722994, "L": 0.01710403, "C": 0.01715, "V": 299.61196653, "T": "2018-01-10T06:30:00", "BV": 5.13690561}, {"O": 0.01714999, "H": 0.0172, "L": 0.017104, "C": 0.01711421, "V": 231.54410174, "T": "2018-01-10T06:35:00", "BV": 3.96401976}, {"O": 0.01711421, "H": 0.01719999, "L": 0.01710399, "C": 0.01711802, "V": 295.06863993, "T": "2018-01-10T06:40:00", "BV": 5.05940405}, {"O": 0.01711802, "H": 0.01724796, "L": 0.01711801, "C": 0.017235, "V": 470.94846369, "T": "2018-01-10T06:45:00", "BV": 8.10726467}, {"O": 0.017235, "H": 0.01724999, "L": 0.01712028, "C": 0.01712815, "V": 523.74703013, "T": "2018-01-10T06:50:00", "BV": 9.01884294}, {"O": 0.01722, "H": 0.01725571, "L": 0.01712815, "C": 0.01712857, "V": 684.86230031, "T": "2018-01-10T06:55:00", "BV": 11.78688417}, {"O": 0.01712857, "H": 0.01728, "L": 0.01712857, "C": 0.01719989, "V": 743.18514709, "T": "2018-01-10T07:00:00", "BV": 12.77191579}, {"O": 0.01719989, "H": 0.01723415, "L": 0.01712817, "C": 0.017133, "V": 165.96849309, "T": "2018-01-10T07:05:00", "BV": 2.85095325}, {"O": 0.0172, "H": 0.01725, "L": 0.01713403, "C": 0.0172, "V": 379.51842341, "T": "2018-01-10T07:10:00", "BV": 6.52457134}, {"O": 0.01713403, "H": 0.01725337, "L": 0.017114, "C": 0.01720999, "V": 910.01605143, "T": "2018-01-10T07:15:00", "BV": 15.61532964}, {"O": 0.01725, "H": 0.01727691, "L": 0.01712404, "C": 0.01727691, "V": 716.29292105, "T": "2018-01-10T07:20:00", "BV": 12.33270314}, {"O": 0.01718044, "H": 0.01727688, "L": 0.01703459, "C": 0.0170627, "V": 1015.85151588, "T": "2018-01-10T07:25:00", "BV": 17.44031601}, {"O": 0.0170627, "H": 0.0172, "L": 0.017, "C": 0.017, "V": 1164.32533894, "T": "2018-01-10T07:30:00", "BV": 19.83091243}, {"O": 0.017, "H": 0.01709749, "L": 0.0169567, "C": 0.017, "V": 358.67545778, "T": "2018-01-10T07:35:00", "BV": 6.10039539}, {"O": 0.016995, "H": 0.017, "L": 0.01693243, "C": 0.01694191, "V": 233.55616003, "T": "2018-01-10T07:40:00", "BV": 3.96254265}, {"O": 0.01693843, "H": 0.017052, "L": 0.01693243, "C": 0.01693901, "V": 355.12632453, "T": "2018-01-10T07:45:00", "BV": 6.02725371}, {"O": 0.016944, "H": 0.01709, "L": 0.01693901, "C": 0.017, "V": 336.63713794, "T": "2018-01-10T07:50:00", "BV": 5.72380554}, {"O": 0.017, "H": 0.01715, "L": 0.01695002, "C": 0.017015, "V": 504.78169836, "T": "2018-01-10T07:55:00", "BV": 8.59791158}, {"O": 0.017012, "H": 0.017147, "L": 0.01700001, "C": 0.0171035, "V": 539.3833105, "T": "2018-01-10T08:00:00", "BV": 9.21530275}, {"O": 0.0171035, "H": 0.01720866, "L": 0.017, "C": 0.01709017, "V": 1079.39620729, "T": "2018-01-10T08:05:00", "BV": 18.4779431}, {"O": 0.01709017, "H": 0.01715699, "L": 0.017, "C": 0.01706157, "V": 498.76761393, "T": "2018-01-10T08:10:00", "BV": 8.51558488}, {"O": 0.01711781, "H": 0.01711787, "L": 0.01700001, "C": 0.01711785, "V": 583.42528794, "T": "2018-01-10T08:15:00", "BV": 9.95346569}, {"O": 0.01711785, "H": 0.01716694, "L": 0.01700506, "C": 0.01715525, "V": 593.63896043, "T": "2018-01-10T08:20:00", "BV": 10.15052617}, {"O": 0.01714966, "H": 0.01719014, "L": 0.01700006, "C": 0.0170184, "V": 286.72174804, "T": "2018-01-10T08:25:00", "BV": 4.90543207}, {"O": 0.01706557, "H": 0.01715689, "L": 0.0170184, "C": 0.01704, "V": 435.20788126, "T": "2018-01-10T08:30:00", "BV": 7.4383185}, {"O": 0.01704, "H": 0.01714, "L": 0.01704, "C": 0.0170507, "V": 405.45351926, "T": "2018-01-10T08:35:00", "BV": 6.92285946}, {"O": 0.01706, "H": 0.0172176, "L": 0.0170401, "C": 0.01705, "V": 487.58627965, "T": "2018-01-10T08:40:00", "BV": 8.33356242}, {"O": 0.017045, "H": 0.017178, "L": 0.017045, "C": 0.01705002, "V": 501.14933998, "T": "2018-01-10T08:45:00", "BV": 8.57165388}, {"O": 0.01713295, "H": 0.017168, "L": 0.01705, "C": 0.017155, "V": 624.70463172, "T": "2018-01-10T08:50:00", "BV": 10.68494591}, {"O": 0.017155, "H": 0.017155, "L": 0.01704016, "C": 0.01704555, "V": 412.56965646, "T": "2018-01-10T08:55:00", "BV": 7.0550098}, {"O": 0.01704523, "H": 0.0171522, "L": 0.01704523, "C": 0.01704603, "V": 354.9391887, "T": "2018-01-10T09:00:00", "BV": 6.06284127}, {"O": 0.017047, "H": 0.01712045, "L": 0.01701932, "C": 0.0171062, "V": 204.67251846, "T": "2018-01-10T09:05:00", "BV": 3.49141838}, {"O": 0.0171062, "H": 0.0171062, "L": 0.0169725, "C": 0.0169725, "V": 559.50219123, "T": "2018-01-10T09:10:00", "BV": 9.51880689}, {"O": 0.01702003, "H": 0.0171, "L": 0.01697251, "C": 0.01703701, "V": 381.88958472, "T": "2018-01-10T09:15:00", "BV": 6.50000317}, {"O": 0.017055, "H": 0.017055, "L": 0.01695234, "C": 0.01701999, "V": 333.08819268, "T": "2018-01-10T09:20:00", "BV": 5.66199401}, {"O": 0.01701992, "H": 0.01701999, "L": 0.01695236, "C": 0.01695236, "V": 568.77227827, "T": "2018-01-10T09:25:00", "BV": 9.66651277}, {"O": 0.01698, "H": 0.01709, "L": 0.01695234, "C": 0.01708334, "V": 862.75431612, "T": "2018-01-10T09:30:00", "BV": 14.65050423}, {"O": 0.01708334, "H": 0.017104, "L": 0.01695313, "C": 0.01697001, "V": 585.54342387, "T": "2018-01-10T09:35:00", "BV": 9.95869541}, {"O": 0.01697002, "H": 0.01706, "L": 0.01697, "C": 0.01697007, "V": 568.24833261, "T": "2018-01-10T09:40:00", "BV": 9.66006277}, {"O": 0.01702, "H": 0.01702, "L": 0.01695234, "C": 0.01702, "V": 475.78412167, "T": "2018-01-10T09:45:00", "BV": 8.08640319}, {"O": 0.01698074, "H": 0.01702, "L": 0.01696004, "C": 0.01696016, "V": 507.88012274, "T": "2018-01-10T09:50:00", "BV": 8.62086713}, {"O": 0.01700298, "H": 0.01702, "L": 0.01696101, "C": 0.017, "V": 621.66374254, "T": "2018-01-10T09:55:00", "BV": 10.57704926}, {"O": 0.01702, "H": 0.01715219, "L": 0.017, "C": 0.01715, "V": 659.67806957, "T": "2018-01-10T10:00:00", "BV": 11.2568187}, {"O": 0.01715, "H": 0.0171899, "L": 0.01702228, "C": 0.01707209, "V": 566.84050453, "T": "2018-01-10T10:05:00", "BV": 9.7113473}, {"O": 0.01707001, "H": 0.0171899, "L": 0.01707001, "C": 0.01708516, "V": 204.80793764, "T": "2018-01-10T10:10:00", "BV": 3.51188489}, {"O": 0.01708516, "H": 0.0171849, "L": 0.01706502, "C": 0.01706502, "V": 310.02450794, "T": "2018-01-10T10:15:00", "BV": 5.30817725}, {"O": 0.01709, "H": 0.017121, "L": 0.01701101, "C": 0.01702996, "V": 213.5856401, "T": "2018-01-10T10:20:00", "BV": 3.64133716}, {"O": 0.01701101, "H": 0.01709418, "L": 0.016979, "C": 0.01703, "V": 219.65287794, "T": "2018-01-10T10:25:00", "BV": 3.74307996}, {"O": 0.01703895, "H": 0.01707374, "L": 0.01696522, "C": 0.01696522, "V": 318.8840167, "T": "2018-01-10T10:30:00", "BV": 5.42612426}, {"O": 0.01696522, "H": 0.01703, "L": 0.01696002, "C": 0.0169602, "V": 219.29996114, "T": "2018-01-10T10:35:00", "BV": 3.72637043}, {"O": 0.01703, "H": 0.01707374, "L": 0.01694651, "C": 0.01695, "V": 515.73977009, "T": "2018-01-10T10:40:00", "BV": 8.75349685}, {"O": 0.01695, "H": 0.0170542, "L": 0.01694407, "C": 0.01696202, "V": 152.63258472, "T": "2018-01-10T10:45:00", "BV": 2.58822823}, {"O": 0.01696202, "H": 0.01702409, "L": 0.01694653, "C": 0.01700002, "V": 149.28294056, "T": "2018-01-10T10:50:00", "BV": 2.53396137}, {"O": 0.0169692, "H": 0.01702409, "L": 0.01696901, "C": 0.01702408, "V": 272.69185597, "T": "2018-01-10T10:55:00", "BV": 4.63745902}, {"O": 0.01702408, "H": 0.01708, "L": 0.01696004, "C": 0.01700001, "V": 187.22750019, "T": "2018-01-10T11:00:00", "BV": 3.18819539}, {"O": 0.017006, "H": 0.0171, "L": 0.01700001, "C": 0.01700508, "V": 214.04012029, "T": "2018-01-10T11:05:00", "BV": 3.64839147}, {"O": 0.0171, "H": 0.0171, "L": 0.01700508, "C": 0.01702955, "V": 194.50458966, "T": "2018-01-10T11:10:00", "BV": 3.31172422}, {"O": 0.01702955, "H": 0.0170987, "L": 0.01702955, "C": 0.01705999, "V": 240.79388641, "T": "2018-01-10T11:15:00", "BV": 4.10486354}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01708, "V": 325.16455827, "T": "2018-01-10T11:20:00", "BV": 5.55253381}, {"O": 0.01708, "H": 0.017114, "L": 0.01708, "C": 0.01708, "V": 236.56558974, "T": "2018-01-10T11:25:00", "BV": 4.04318935}, {"O": 0.017108, "H": 0.01714922, "L": 0.01708, "C": 0.01709998, "V": 252.68823838, "T": "2018-01-10T11:30:00", "BV": 4.32283976}, {"O": 0.01709999, "H": 0.017149, "L": 0.01708, "C": 0.0171075, "V": 456.45723281, "T": "2018-01-10T11:35:00", "BV": 7.80901185}, {"O": 0.0171075, "H": 0.01715, "L": 0.01708, "C": 0.01712, "V": 312.36817973, "T": "2018-01-10T11:40:00", "BV": 5.34613704}, {"O": 0.01708101, "H": 0.01715, "L": 0.01708, "C": 0.01711, "V": 431.53039747, "T": "2018-01-10T11:45:00", "BV": 7.38634215}, {"O": 0.01711, "H": 0.0171499, "L": 0.01708, "C": 0.0171495, "V": 291.98494714, "T": "2018-01-10T11:50:00", "BV": 5.00376077}, {"O": 0.017117, "H": 0.01714916, "L": 0.01706001, "C": 0.01707999, "V": 613.08913611, "T": "2018-01-10T11:55:00", "BV": 10.46824894}, {"O": 0.01706001, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 190.76006841, "T": "2018-01-10T12:00:00", "BV": 3.25506455}, {"O": 0.017062, "H": 0.01708, "L": 0.01706, "C": 0.017062, "V": 285.76447358, "T": "2018-01-10T12:05:00", "BV": 4.87793874}, {"O": 0.017062, "H": 0.01712859, "L": 0.01706, "C": 0.01712859, "V": 304.53674988, "T": "2018-01-10T12:10:00", "BV": 5.20362584}, {"O": 0.017134, "H": 0.01713497, "L": 0.01706, "C": 0.0171322, "V": 253.19973905, "T": "2018-01-10T12:15:00", "BV": 4.32865811}, {"O": 0.0171322, "H": 0.017133, "L": 0.01706, "C": 0.01706, "V": 293.72393903, "T": "2018-01-10T12:20:00", "BV": 5.01607874}, {"O": 0.01706, "H": 0.0171, "L": 0.01706, "C": 0.01706006, "V": 325.99497315, "T": "2018-01-10T12:25:00", "BV": 5.5646975}, {"O": 0.01706501, "H": 0.01714, "L": 0.01706001, "C": 0.01714, "V": 322.01203885, "T": "2018-01-10T12:30:00", "BV": 5.50073727}, {"O": 0.0171189, "H": 0.01714955, "L": 0.017065, "C": 0.01713965, "V": 312.90027465, "T": "2018-01-10T12:35:00", "BV": 5.36103619}, {"O": 0.01713965, "H": 0.01714919, "L": 0.01701245, "C": 0.01702203, "V": 406.38582566, "T": "2018-01-10T12:40:00", "BV": 6.93598088}, {"O": 0.01705, "H": 0.01707, "L": 0.01701, "C": 0.017012, "V": 312.48399983, "T": "2018-01-10T12:45:00", "BV": 5.32311057}, {"O": 0.017012, "H": 0.017112, "L": 0.01700601, "C": 0.01707887, "V": 312.64911401, "T": "2018-01-10T12:50:00", "BV": 5.33164867}, {"O": 0.017112, "H": 0.01714955, "L": 0.01701203, "C": 0.017022, "V": 375.10209848, "T": "2018-01-10T12:55:00", "BV": 6.40468889}, {"O": 0.017022, "H": 0.0172, "L": 0.01701701, "C": 0.0171001, "V": 588.23326308, "T": "2018-01-10T13:00:00", "BV": 10.06242177}, {"O": 0.01710001, "H": 0.01714, "L": 0.01705233, "C": 0.017119, "V": 211.50631058, "T": "2018-01-10T13:05:00", "BV": 3.62141076}, {"O": 0.017119, "H": 0.0171379, "L": 0.01703673, "C": 0.01706, "V": 147.47921444, "T": "2018-01-10T13:10:00", "BV": 2.51826228}, {"O": 0.01707, "H": 0.01712, "L": 0.01702262, "C": 0.017025, "V": 294.0606019, "T": "2018-01-10T13:15:00", "BV": 5.01661545}, {"O": 0.0171, "H": 0.01712, "L": 0.01701701, "C": 0.017022, "V": 334.39275438, "T": "2018-01-10T13:20:00", "BV": 5.69532863}, {"O": 0.017022, "H": 0.01711999, "L": 0.01700001, "C": 0.01701, "V": 319.62064837, "T": "2018-01-10T13:25:00", "BV": 5.44250361}, {"O": 0.01701701, "H": 0.01712, "L": 0.017, "C": 0.01702, "V": 284.2037189, "T": "2018-01-10T13:30:00", "BV": 4.84653516}, {"O": 0.01702, "H": 0.01712789, "L": 0.01700002, "C": 0.01700002, "V": 288.87948508, "T": "2018-01-10T13:35:00", "BV": 4.92826145}, {"O": 0.01700002, "H": 0.0171, "L": 0.01695393, "C": 0.01702, "V": 283.37377676, "T": "2018-01-10T13:40:00", "BV": 4.81556857}, {"O": 0.01708899, "H": 0.01714, "L": 0.01702, "C": 0.017135, "V": 298.33098546, "T": "2018-01-10T13:45:00", "BV": 5.09832683}, {"O": 0.017135, "H": 0.01713999, "L": 0.01701005, "C": 0.017114, "V": 406.51289196, "T": "2018-01-10T13:50:00", "BV": 6.94390983}, {"O": 0.01701546, "H": 0.01711, "L": 0.016959, "C": 0.017, "V": 378.59125705, "T": "2018-01-10T13:55:00", "BV": 6.44389645}, {"O": 0.01695902, "H": 0.01708, "L": 0.01695406, "C": 0.01698002, "V": 237.36650756, "T": "2018-01-10T14:00:00", "BV": 4.03395287}, {"O": 0.01698002, "H": 0.017104, "L": 0.016975, "C": 0.01705, "V": 300.52029021, "T": "2018-01-10T14:05:00", "BV": 5.11458286}, {"O": 0.016978, "H": 0.0170969, "L": 0.01697324, "C": 0.01709, "V": 242.09094855, "T": "2018-01-10T14:10:00", "BV": 4.12879683}, {"O": 0.01709, "H": 0.01709186, "L": 0.01695407, "C": 0.01707699, "V": 432.19721411, "T": "2018-01-10T14:15:00", "BV": 7.36373949}, {"O": 0.01695901, "H": 0.01707599, "L": 0.01695901, "C": 0.01707197, "V": 536.93417531, "T": "2018-01-10T14:20:00", "BV": 9.13313866}, {"O": 0.01700005, "H": 0.01705, "L": 0.01696411, "C": 0.0170498, "V": 717.48810184, "T": "2018-01-10T14:25:00", "BV": 12.18656356}, {"O": 0.017, "H": 0.01704988, "L": 0.01697513, "C": 0.01700001, "V": 243.29762492, "T": "2018-01-10T14:30:00", "BV": 4.14002479}, {"O": 0.01700001, "H": 0.01707592, "L": 0.017, "C": 0.01707592, "V": 569.19783125, "T": "2018-01-10T14:35:00", "BV": 9.68520128}, {"O": 0.01707592, "H": 0.017097, "L": 0.017, "C": 0.01701, "V": 571.73931402, "T": "2018-01-10T14:40:00", "BV": 9.74590233}, {"O": 0.01708998, "H": 0.01711499, "L": 0.01700003, "C": 0.01700003, "V": 751.36190718, "T": "2018-01-10T14:45:00", "BV": 12.84423015}, {"O": 0.01700003, "H": 0.01711, "L": 0.01698501, "C": 0.01700096, "V": 268.14872857, "T": "2018-01-10T14:50:00", "BV": 4.57711797}, {"O": 0.017096, "H": 0.01711, "L": 0.01700109, "C": 0.01701026, "V": 307.64720503, "T": "2018-01-10T14:55:00", "BV": 5.24797619}, {"O": 0.017101, "H": 0.01710981, "L": 0.01701027, "C": 0.01710981, "V": 541.45787804, "T": "2018-01-10T15:00:00", "BV": 9.22514358}, {"O": 0.017109, "H": 0.01711, "L": 0.01701607, "C": 0.017109, "V": 382.04485004, "T": "2018-01-10T15:05:00", "BV": 6.53561804}, {"O": 0.017109, "H": 0.01714, "L": 0.01706274, "C": 0.01707, "V": 540.35817694, "T": "2018-01-10T15:10:00", "BV": 9.24440659}, {"O": 0.017094, "H": 0.01715, "L": 0.01707, "C": 0.017071, "V": 416.32273092, "T": "2018-01-10T15:15:00", "BV": 7.11686034}, {"O": 0.017071, "H": 0.01715, "L": 0.01702001, "C": 0.01708, "V": 792.23463031, "T": "2018-01-10T15:20:00", "BV": 13.54357748}, {"O": 0.01707001, "H": 0.01713549, "L": 0.01703, "C": 0.01703, "V": 298.91464331, "T": "2018-01-10T15:25:00", "BV": 5.10028338}, {"O": 0.017052, "H": 0.0172, "L": 0.01703, "C": 0.01719501, "V": 583.36114452, "T": "2018-01-10T15:30:00", "BV": 10.00005416}, {"O": 0.01719501, "H": 0.01720619, "L": 0.017151, "C": 0.017151, "V": 661.49676787, "T": "2018-01-10T15:35:00", "BV": 11.37757474}, {"O": 0.017151, "H": 0.01720499, "L": 0.01704, "C": 0.0171764, "V": 519.16719259, "T": "2018-01-10T15:40:00", "BV": 8.88645937}, {"O": 0.017094, "H": 0.017182, "L": 0.01708914, "C": 0.01708925, "V": 313.28363679, "T": "2018-01-10T15:45:00", "BV": 5.36773531}, {"O": 0.01708925, "H": 0.017175, "L": 0.0170892, "C": 0.01709, "V": 246.38951791, "T": "2018-01-10T15:50:00", "BV": 4.21779898}, {"O": 0.0170892, "H": 0.0171, "L": 0.01702101, "C": 0.0170535, "V": 478.41612493, "T": "2018-01-10T15:55:00", "BV": 8.17139191}, {"O": 0.0170535, "H": 0.01711019, "L": 0.016975, "C": 0.01697501, "V": 893.69777473, "T": "2018-01-10T16:00:00", "BV": 15.23512047}, {"O": 0.017, "H": 0.017088, "L": 0.01695, "C": 0.0169587, "V": 444.0242385, "T": "2018-01-10T16:05:00", "BV": 7.53454566}, {"O": 0.01695, "H": 0.017, "L": 0.01693609, "C": 0.01697193, "V": 394.12377471, "T": "2018-01-10T16:10:00", "BV": 6.68493234}, {"O": 0.01697193, "H": 0.016985, "L": 0.0169, "C": 0.01690001, "V": 298.49980336, "T": "2018-01-10T16:15:00", "BV": 5.05023125}, {"O": 0.0169, "H": 0.0169, "L": 0.01685, "C": 0.01688, "V": 804.18141207, "T": "2018-01-10T16:20:00", "BV": 13.57327768}, {"O": 0.01688, "H": 0.01690001, "L": 0.01683008, "C": 0.0168795, "V": 655.2248461, "T": "2018-01-10T16:25:00", "BV": 11.04826955}, {"O": 0.0168998, "H": 0.01691865, "L": 0.016824, "C": 0.016839, "V": 444.09621755, "T": "2018-01-10T16:30:00", "BV": 7.49873445}, {"O": 0.0168999, "H": 0.01691, "L": 0.01684635, "C": 0.01691, "V": 349.67953283, "T": "2018-01-10T16:35:00", "BV": 5.90722289}, {"O": 0.01691, "H": 0.01695, "L": 0.0168999, "C": 0.01695, "V": 440.21008324, "T": "2018-01-10T16:40:00", "BV": 7.44735649}, {"O": 0.01692681, "H": 0.017015, "L": 0.01692681, "C": 0.01696503, "V": 562.82117303, "T": "2018-01-10T16:45:00", "BV": 9.53408124}, {"O": 0.01692682, "H": 0.01696503, "L": 0.0169, "C": 0.01691, "V": 530.28270972, "T": "2018-01-10T16:50:00", "BV": 8.97524284}, {"O": 0.01691, "H": 0.01692682, "L": 0.0169, "C": 0.01692682, "V": 282.67299771, "T": "2018-01-10T16:55:00", "BV": 4.78298461}, {"O": 0.01692688, "H": 0.01705, "L": 0.0169268, "C": 0.01695, "V": 327.01791964, "T": "2018-01-10T17:00:00", "BV": 5.55758521}, {"O": 0.016998, "H": 0.01705, "L": 0.01695001, "C": 0.01703999, "V": 347.61238101, "T": "2018-01-10T17:05:00", "BV": 5.92111187}, {"O": 0.01703999, "H": 0.0171, "L": 0.01697002, "C": 0.01706, "V": 659.08044963, "T": "2018-01-10T17:10:00", "BV": 11.23460282}, {"O": 0.0170159, "H": 0.01709398, "L": 0.01696506, "C": 0.01699663, "V": 454.1282896, "T": "2018-01-10T17:15:00", "BV": 7.71260425}, {"O": 0.0169652, "H": 0.01701, "L": 0.01695002, "C": 0.017, "V": 313.73247383, "T": "2018-01-10T17:20:00", "BV": 5.3283856}, {"O": 0.017, "H": 0.01702, "L": 0.01696509, "C": 0.017, "V": 306.93422767, "T": "2018-01-10T17:25:00", "BV": 5.22245016}, {"O": 0.0169899, "H": 0.0170108, "L": 0.0169899, "C": 0.01699901, "V": 451.32388853, "T": "2018-01-10T17:30:00", "BV": 7.67393557}, {"O": 0.01699901, "H": 0.01699901, "L": 0.01697001, "C": 0.01697007, "V": 233.63816522, "T": "2018-01-10T17:35:00", "BV": 3.96998828}, {"O": 0.01697007, "H": 0.016999, "L": 0.01697005, "C": 0.01697006, "V": 540.96094134, "T": "2018-01-10T17:40:00", "BV": 9.18696034}, {"O": 0.01697005, "H": 0.016999, "L": 0.0169268, "C": 0.01692687, "V": 504.80829106, "T": "2018-01-10T17:45:00", "BV": 8.56344626}, {"O": 0.016955, "H": 0.016955, "L": 0.0169269, "C": 0.01695, "V": 378.26420267, "T": "2018-01-10T17:50:00", "BV": 6.40933735}, {"O": 0.01692696, "H": 0.016927, "L": 0.0168, "C": 0.01689509, "V": 518.37579439, "T": "2018-01-10T17:55:00", "BV": 8.74640655}, {"O": 0.01689509, "H": 0.01689509, "L": 0.01683055, "C": 0.01687, "V": 453.71485588, "T": "2018-01-10T18:00:00", "BV": 7.65150502}, {"O": 0.01687, "H": 0.01688278, "L": 0.01678909, "C": 0.01678909, "V": 556.07088358, "T": "2018-01-10T18:05:00", "BV": 9.35892782}, {"O": 0.01678779, "H": 0.0169, "L": 0.01675006, "C": 0.01686789, "V": 570.32227665, "T": "2018-01-10T18:10:00", "BV": 9.57789234}, {"O": 0.01686789, "H": 0.0169268, "L": 0.01686, "C": 0.01692679, "V": 529.20110667, "T": "2018-01-10T18:15:00", "BV": 8.94565011}, {"O": 0.01692679, "H": 0.01694016, "L": 0.01692679, "C": 0.01692697, "V": 288.7132771, "T": "2018-01-10T18:20:00", "BV": 4.88706324}, {"O": 0.01693, "H": 0.01694015, "L": 0.01692696, "C": 0.01692697, "V": 270.22234747, "T": "2018-01-10T18:25:00", "BV": 4.57492264}, {"O": 0.01692697, "H": 0.01699901, "L": 0.01692697, "C": 0.01695, "V": 259.46820044, "T": "2018-01-10T18:30:00", "BV": 4.39978672}, {"O": 0.01695, "H": 0.017, "L": 0.01692697, "C": 0.01693506, "V": 250.61916699, "T": "2018-01-10T18:35:00", "BV": 4.25769862}, {"O": 0.01693506, "H": 0.01699899, "L": 0.01690501, "C": 0.0169988, "V": 412.30635024, "T": "2018-01-10T18:40:00", "BV": 6.99003008}, {"O": 0.01692003, "H": 0.017, "L": 0.01692, "C": 0.01692, "V": 330.21509716, "T": "2018-01-10T18:45:00", "BV": 5.60031872}, {"O": 0.01692001, "H": 0.017, "L": 0.01690503, "C": 0.01692001, "V": 233.48480415, "T": "2018-01-10T18:50:00", "BV": 3.95679018}, {"O": 0.01692001, "H": 0.016988, "L": 0.016915, "C": 0.016931, "V": 150.84915242, "T": "2018-01-10T18:55:00", "BV": 2.55530691}, {"O": 0.01692022, "H": 0.01703, "L": 0.01691, "C": 0.0169101, "V": 451.01766966, "T": "2018-01-10T19:00:00", "BV": 7.6431335}, {"O": 0.01700986, "H": 0.0170099, "L": 0.0169101, "C": 0.01694, "V": 393.04232595, "T": "2018-01-10T19:05:00", "BV": 6.66905164}, {"O": 0.01694, "H": 0.01700977, "L": 0.01690503, "C": 0.01691227, "V": 346.93983137, "T": "2018-01-10T19:10:00", "BV": 5.87626435}, {"O": 0.01698, "H": 0.017005, "L": 0.01675, "C": 0.01695868, "V": 1244.62031902, "T": "2018-01-10T19:15:00", "BV": 21.04793021}, {"O": 0.01699969, "H": 0.01699999, "L": 0.01691032, "C": 0.01699969, "V": 441.07399728, "T": "2018-01-10T19:20:00", "BV": 7.48399839}, {"O": 0.01699969, "H": 0.01699969, "L": 0.01691, "C": 0.016971, "V": 295.1923282, "T": "2018-01-10T19:25:00", "BV": 5.01006795}, {"O": 0.016971, "H": 0.01699969, "L": 0.01691, "C": 0.01691, "V": 278.63529211, "T": "2018-01-10T19:30:00", "BV": 4.72416416}, {"O": 0.016928, "H": 0.01699969, "L": 0.01691, "C": 0.01699632, "V": 320.25294071, "T": "2018-01-10T19:35:00", "BV": 5.43048175}, {"O": 0.01699632, "H": 0.017, "L": 0.01691, "C": 0.01691, "V": 270.89791788, "T": "2018-01-10T19:40:00", "BV": 4.59618804}, {"O": 0.01690725, "H": 0.01700399, "L": 0.016879, "C": 0.01690468, "V": 529.76522269, "T": "2018-01-10T19:45:00", "BV": 8.9835846}, {"O": 0.01690468, "H": 0.01700378, "L": 0.016882, "C": 0.01695898, "V": 540.52444599, "T": "2018-01-10T19:50:00", "BV": 9.16616214}, {"O": 0.01688222, "H": 0.01697999, "L": 0.01687855, "C": 0.01690101, "V": 459.54368638, "T": "2018-01-10T19:55:00", "BV": 7.76044887}, {"O": 0.016932, "H": 0.017, "L": 0.01690103, "C": 0.016916, "V": 262.7612143, "T": "2018-01-10T20:00:00", "BV": 4.45288942}, {"O": 0.016916, "H": 0.01699959, "L": 0.0169022, "C": 0.01690221, "V": 371.77810251, "T": "2018-01-10T20:05:00", "BV": 6.28846553}, {"O": 0.01690221, "H": 0.01699929, "L": 0.0169022, "C": 0.016954, "V": 288.03424922, "T": "2018-01-10T20:10:00", "BV": 4.87516778}, {"O": 0.016959, "H": 0.01699969, "L": 0.01692, "C": 0.01695902, "V": 253.2934791, "T": "2018-01-10T20:15:00", "BV": 4.29746094}, {"O": 0.01695902, "H": 0.01703519, "L": 0.01695901, "C": 0.01695903, "V": 411.8376145, "T": "2018-01-10T20:20:00", "BV": 6.99965061}, {"O": 0.01697604, "H": 0.01708572, "L": 0.01692, "C": 0.016959, "V": 701.75552707, "T": "2018-01-10T20:25:00", "BV": 11.93805413}, {"O": 0.01695899, "H": 0.017, "L": 0.0169022, "C": 0.0169022, "V": 305.72236738, "T": "2018-01-10T20:30:00", "BV": 5.17184494}, {"O": 0.0169022, "H": 0.01691, "L": 0.016869, "C": 0.0168999, "V": 252.42505357, "T": "2018-01-10T20:35:00", "BV": 4.26560481}, {"O": 0.0169, "H": 0.01690221, "L": 0.016869, "C": 0.01690221, "V": 510.89600178, "T": "2018-01-10T20:40:00", "BV": 8.62643772}, {"O": 0.0169, "H": 0.01690221, "L": 0.01686871, "C": 0.01690219, "V": 330.05216904, "T": "2018-01-10T20:45:00", "BV": 5.571183}, {"O": 0.01690219, "H": 0.017, "L": 0.01685046, "C": 0.01699, "V": 1121.62024047, "T": "2018-01-10T20:50:00", "BV": 18.95632286}, {"O": 0.01699, "H": 0.01702005, "L": 0.01685046, "C": 0.01685635, "V": 806.75269958, "T": "2018-01-10T20:55:00", "BV": 13.68894379}, {"O": 0.01686, "H": 0.01698642, "L": 0.016855, "C": 0.01688, "V": 193.36109426, "T": "2018-01-10T21:00:00", "BV": 3.26290232}, {"O": 0.016882, "H": 0.01699999, "L": 0.01688, "C": 0.01695, "V": 494.7026837, "T": "2018-01-10T21:05:00", "BV": 8.35610837}, {"O": 0.01690001, "H": 0.017, "L": 0.01690001, "C": 0.01699902, "V": 380.26668334, "T": "2018-01-10T21:10:00", "BV": 6.45646326}, {"O": 0.01699903, "H": 0.01699903, "L": 0.01690002, "C": 0.01696332, "V": 479.57266514, "T": "2018-01-10T21:15:00", "BV": 8.13655611}, {"O": 0.01696332, "H": 0.01696332, "L": 0.01690001, "C": 0.01693956, "V": 229.72913976, "T": "2018-01-10T21:20:00", "BV": 3.88786233}, {"O": 0.01693, "H": 0.01693956, "L": 0.01685048, "C": 0.01690002, "V": 487.19337129, "T": "2018-01-10T21:25:00", "BV": 8.22359991}, {"O": 0.01688999, "H": 0.01691, "L": 0.01683501, "C": 0.016851, "V": 417.14956312, "T": "2018-01-10T21:30:00", "BV": 7.03640704}, {"O": 0.016851, "H": 0.01692, "L": 0.01683501, "C": 0.01687301, "V": 677.41269887, "T": "2018-01-10T21:35:00", "BV": 11.42164086}, {"O": 0.016877, "H": 0.01693956, "L": 0.01685003, "C": 0.016879, "V": 603.73675139, "T": "2018-01-10T21:40:00", "BV": 10.18901462}, {"O": 0.01693921, "H": 0.01693921, "L": 0.016873, "C": 0.016873, "V": 202.0515062, "T": "2018-01-10T21:45:00", "BV": 3.41493548}, {"O": 0.016873, "H": 0.01692999, "L": 0.0168501, "C": 0.01692, "V": 384.84159734, "T": "2018-01-10T21:50:00", "BV": 6.49764692}, {"O": 0.01688, "H": 0.01692, "L": 0.01688, "C": 0.016893, "V": 226.94353566, "T": "2018-01-10T21:55:00", "BV": 3.83345321}, {"O": 0.016893, "H": 0.01692995, "L": 0.01688351, "C": 0.0168932, "V": 354.83430593, "T": "2018-01-10T22:00:00", "BV": 5.99714577}, {"O": 0.016894, "H": 0.0169045, "L": 0.016893, "C": 0.01689303, "V": 359.14249478, "T": "2018-01-10T22:05:00", "BV": 6.06760444}, {"O": 0.01689902, "H": 0.0169, "L": 0.016893, "C": 0.016893, "V": 724.06490796, "T": "2018-01-10T22:10:00", "BV": 12.23197465}, {"O": 0.01689301, "H": 0.016894, "L": 0.0168, "C": 0.0168, "V": 290.13255811, "T": "2018-01-10T22:15:00", "BV": 4.88935796}, {"O": 0.01680128, "H": 0.01687777, "L": 0.01676, "C": 0.01686, "V": 384.42776412, "T": "2018-01-10T22:20:00", "BV": 6.46426422}, {"O": 0.01685, "H": 0.01686, "L": 0.01677501, "C": 0.0168495, "V": 419.62543018, "T": "2018-01-10T22:25:00", "BV": 7.06333973}, {"O": 0.01685005, "H": 0.0169, "L": 0.01678, "C": 0.01678, "V": 480.82457064, "T": "2018-01-10T22:30:00", "BV": 8.10270406}, {"O": 0.01687805, "H": 0.01688995, "L": 0.01678, "C": 0.01678101, "V": 440.5071256, "T": "2018-01-10T22:35:00", "BV": 7.41786728}, {"O": 0.01678111, "H": 0.01691, "L": 0.01678, "C": 0.01679501, "V": 446.46490285, "T": "2018-01-10T22:40:00", "BV": 7.52527532}, {"O": 0.01679501, "H": 0.01689492, "L": 0.0167476, "C": 0.0167476, "V": 308.63069318, "T": "2018-01-10T22:45:00", "BV": 5.18609596}, {"O": 0.01674745, "H": 0.01675678, "L": 0.01671846, "C": 0.016725, "V": 494.97890377, "T": "2018-01-10T22:50:00", "BV": 8.28359449}, {"O": 0.016725, "H": 0.01675, "L": 0.01671846, "C": 0.01671846, "V": 576.58663466, "T": "2018-01-10T22:55:00", "BV": 9.6466766}, {"O": 0.01674, "H": 0.01675, "L": 0.01671846, "C": 0.01672094, "V": 334.49831332, "T": "2018-01-10T23:00:00", "BV": 5.59600662}, {"O": 0.01672094, "H": 0.01675, "L": 0.01670614, "C": 0.01671, "V": 439.15804372, "T": "2018-01-10T23:05:00", "BV": 7.34540966}, {"O": 0.01671, "H": 0.01674999, "L": 0.01670614, "C": 0.01672824, "V": 378.03238599, "T": "2018-01-10T23:10:00", "BV": 6.32248529}, {"O": 0.016711, "H": 0.01675, "L": 0.01670501, "C": 0.01674999, "V": 849.65356268, "T": "2018-01-10T23:15:00", "BV": 14.22547079}, {"O": 0.01674999, "H": 0.01675, "L": 0.01668437, "C": 0.01668438, "V": 562.02356843, "T": "2018-01-10T23:20:00", "BV": 9.395863}, {"O": 0.01668438, "H": 0.01674999, "L": 0.016675, "C": 0.01674998, "V": 355.39833758, "T": "2018-01-10T23:25:00", "BV": 5.94113395}, {"O": 0.01674998, "H": 0.01674999, "L": 0.01667439, "C": 0.01673473, "V": 650.87332418, "T": "2018-01-10T23:30:00", "BV": 10.88927115}, {"O": 0.01673399, "H": 0.01673473, "L": 0.01665, "C": 0.01665792, "V": 531.22610583, "T": "2018-01-10T23:35:00", "BV": 8.85327529}, {"O": 0.016656, "H": 0.01675555, "L": 0.01665454, "C": 0.01674998, "V": 651.08796207, "T": "2018-01-10T23:40:00", "BV": 10.88766826}, {"O": 0.01674998, "H": 0.01684872, "L": 0.01665, "C": 0.0167342, "V": 409.93021344, "T": "2018-01-10T23:45:00", "BV": 6.84324642}, {"O": 0.01666, "H": 0.01673419, "L": 0.01664943, "C": 0.016661, "V": 583.58101656, "T": "2018-01-10T23:50:00", "BV": 9.72337779}, {"O": 0.01664943, "H": 0.01677999, "L": 0.01663011, "C": 0.0167442, "V": 526.03475896, "T": "2018-01-10T23:55:00", "BV": 8.76975654}, {"O": 0.01674424, "H": 0.01691, "L": 0.01665, "C": 0.01681549, "V": 507.87481569, "T": "2018-01-11T00:00:00", "BV": 8.52249973}, {"O": 0.01688, "H": 0.01695868, "L": 0.01681549, "C": 0.01689685, "V": 533.10042736, "T": "2018-01-11T00:05:00", "BV": 8.99937399}, {"O": 0.01687, "H": 0.01699239, "L": 0.01684801, "C": 0.01699239, "V": 519.92497634, "T": "2018-01-11T00:10:00", "BV": 8.79867458}, {"O": 0.016985, "H": 0.017005, "L": 0.016871, "C": 0.01698535, "V": 559.5274603, "T": "2018-01-11T00:15:00", "BV": 9.48981526}, {"O": 0.01691008, "H": 0.01698535, "L": 0.0169, "C": 0.0169747, "V": 254.92001024, "T": "2018-01-11T00:20:00", "BV": 4.32036784}, {"O": 0.0169747, "H": 0.01698532, "L": 0.016855, "C": 0.016975, "V": 744.72815857, "T": "2018-01-11T00:25:00", "BV": 12.61727251}, {"O": 0.016975, "H": 0.0170802, "L": 0.01690707, "C": 0.01707865, "V": 470.27369678, "T": "2018-01-11T00:30:00", "BV": 8.00587889}, {"O": 0.01707865, "H": 0.01708888, "L": 0.017, "C": 0.01700868, "V": 440.43597905, "T": "2018-01-11T00:35:00", "BV": 7.50117984}, {"O": 0.01700868, "H": 0.0170087, "L": 0.0169, "C": 0.01699994, "V": 503.88439275, "T": "2018-01-11T00:40:00", "BV": 8.55372523}, {"O": 0.01699994, "H": 0.01706061, "L": 0.01691657, "C": 0.0170583, "V": 549.62940024, "T": "2018-01-11T00:45:00", "BV": 9.34514974}, {"O": 0.0170583, "H": 0.01708455, "L": 0.01696701, "C": 0.017, "V": 483.70935318, "T": "2018-01-11T00:50:00", "BV": 8.23100845}, {"O": 0.01700263, "H": 0.01704, "L": 0.01697914, "C": 0.01702999, "V": 446.13779041, "T": "2018-01-11T00:55:00", "BV": 7.58998574}, {"O": 0.01703499, "H": 0.01704, "L": 0.01689344, "C": 0.01689348, "V": 795.88890085, "T": "2018-01-11T01:00:00", "BV": 13.48354738}, {"O": 0.01690001, "H": 0.01690001, "L": 0.0168106, "C": 0.01689, "V": 541.08301224, "T": "2018-01-11T01:05:00", "BV": 9.13151365}, {"O": 0.01690001, "H": 0.01690001, "L": 0.01680002, "C": 0.01689999, "V": 458.38360864, "T": "2018-01-11T01:10:00", "BV": 7.72518885}, {"O": 0.0168106, "H": 0.0169, "L": 0.016804, "C": 0.01681029, "V": 485.47264495, "T": "2018-01-11T01:15:00", "BV": 8.16662592}, {"O": 0.016898, "H": 0.016898, "L": 0.016805, "C": 0.01683204, "V": 221.2026947, "T": "2018-01-11T01:20:00", "BV": 3.72627309}, {"O": 0.0168301, "H": 0.01690001, "L": 0.01683008, "C": 0.01689988, "V": 270.03585917, "T": "2018-01-11T01:25:00", "BV": 4.56030372}, {"O": 0.01689988, "H": 0.01698872, "L": 0.01683101, "C": 0.01687, "V": 311.56264894, "T": "2018-01-11T01:30:00", "BV": 5.25837013}, {"O": 0.016855, "H": 0.01698875, "L": 0.01685013, "C": 0.01694999, "V": 203.17072035, "T": "2018-01-11T01:35:00", "BV": 3.43917043}, {"O": 0.01694999, "H": 0.01698878, "L": 0.016825, "C": 0.01686, "V": 286.9317454, "T": "2018-01-11T01:40:00", "BV": 4.84095459}, {"O": 0.01686, "H": 0.01693, "L": 0.016822, "C": 0.01687, "V": 431.17174437, "T": "2018-01-11T01:45:00", "BV": 7.26591525}, {"O": 0.01687, "H": 0.0169, "L": 0.016812, "C": 0.016869, "V": 381.87412562, "T": "2018-01-11T01:50:00", "BV": 6.43227084}, {"O": 0.016869, "H": 0.01688999, "L": 0.01681201, "C": 0.01681501, "V": 464.05879844, "T": "2018-01-11T01:55:00", "BV": 7.81176595}, {"O": 0.01681501, "H": 0.01692, "L": 0.01681026, "C": 0.0168995, "V": 246.44782957, "T": "2018-01-11T02:00:00", "BV": 4.14698516}, {"O": 0.0168995, "H": 0.0168995, "L": 0.01682001, "C": 0.01683804, "V": 146.2388669, "T": "2018-01-11T02:05:00", "BV": 2.46869614}, {"O": 0.01689, "H": 0.01689, "L": 0.01683302, "C": 0.01689, "V": 271.67002266, "T": "2018-01-11T02:10:00", "BV": 4.58441372}, {"O": 0.01689649, "H": 0.01693155, "L": 0.01683803, "C": 0.01683822, "V": 176.15428725, "T": "2018-01-11T02:15:00", "BV": 2.97360121}, {"O": 0.01683824, "H": 0.016899, "L": 0.01683824, "C": 0.01684421, "V": 437.01730009, "T": "2018-01-11T02:20:00", "BV": 7.36953191}, {"O": 0.01689898, "H": 0.016927, "L": 0.01684421, "C": 0.01684422, "V": 253.25856531, "T": "2018-01-11T02:25:00", "BV": 4.27362621}, {"O": 0.01684423, "H": 0.01689864, "L": 0.01680001, "C": 0.01689, "V": 342.28347437, "T": "2018-01-11T02:30:00", "BV": 5.75985689}, {"O": 0.0168105, "H": 0.01689898, "L": 0.01680001, "C": 0.01680134, "V": 156.24020049, "T": "2018-01-11T02:35:00", "BV": 2.63416876}, {"O": 0.01680134, "H": 0.01689, "L": 0.016764, "C": 0.0168, "V": 470.45517199, "T": "2018-01-11T02:40:00", "BV": 7.89956442}, {"O": 0.0168, "H": 0.01689, "L": 0.01676402, "C": 0.01687499, "V": 250.32479438, "T": "2018-01-11T02:45:00", "BV": 4.2117162}, {"O": 0.01689, "H": 0.01695, "L": 0.01681001, "C": 0.01687006, "V": 179.3199809, "T": "2018-01-11T02:50:00", "BV": 3.02930797}, {"O": 0.01693885, "H": 0.01698565, "L": 0.01687001, "C": 0.01690781, "V": 354.77517369, "T": "2018-01-11T02:55:00", "BV": 6.00156994}, {"O": 0.01690781, "H": 0.01698531, "L": 0.01684525, "C": 0.01690781, "V": 351.77789379, "T": "2018-01-11T03:00:00", "BV": 5.94974067}, {"O": 0.0169077, "H": 0.0170105, "L": 0.01685101, "C": 0.0170103, "V": 501.74178472, "T": "2018-01-11T03:05:00", "BV": 8.51205683}, {"O": 0.017, "H": 0.01704, "L": 0.01692105, "C": 0.01702, "V": 690.34960158, "T": "2018-01-11T03:10:00", "BV": 11.73467308}, {"O": 0.01695801, "H": 0.01703999, "L": 0.0168376, "C": 0.01700732, "V": 330.88998124, "T": "2018-01-11T03:15:00", "BV": 5.61265275}, {"O": 0.01697086, "H": 0.01703, "L": 0.01690806, "C": 0.017, "V": 452.81185675, "T": "2018-01-11T03:20:00", "BV": 7.68495641}, {"O": 0.017, "H": 0.01705799, "L": 0.01691696, "C": 0.01705799, "V": 400.84818707, "T": "2018-01-11T03:25:00", "BV": 6.81974542}, {"O": 0.01705, "H": 0.01712998, "L": 0.01700065, "C": 0.0171, "V": 403.39502263, "T": "2018-01-11T03:30:00", "BV": 6.89454902}, {"O": 0.01712989, "H": 0.017176, "L": 0.01709085, "C": 0.01711001, "V": 535.81405232, "T": "2018-01-11T03:35:00", "BV": 9.18112291}, {"O": 0.01711001, "H": 0.01716139, "L": 0.01705001, "C": 0.01710498, "V": 869.0450217, "T": "2018-01-11T03:40:00", "BV": 14.86697475}, {"O": 0.01709086, "H": 0.01717, "L": 0.01709086, "C": 0.01710514, "V": 942.09773376, "T": "2018-01-11T03:45:00", "BV": 16.12901557}, {"O": 0.017169, "H": 0.01719087, "L": 0.0171, "C": 0.01711378, "V": 1381.90633916, "T": "2018-01-11T03:50:00", "BV": 23.69016231}, {"O": 0.01711378, "H": 0.01719396, "L": 0.017, "C": 0.01705995, "V": 730.63127934, "T": "2018-01-11T03:55:00", "BV": 12.49841106}, {"O": 0.0171, "H": 0.0172, "L": 0.01695868, "C": 0.01698205, "V": 1108.13953713, "T": "2018-01-11T04:00:00", "BV": 18.92414517}, {"O": 0.01698705, "H": 0.0170999, "L": 0.01698207, "C": 0.01701701, "V": 661.68872949, "T": "2018-01-11T04:05:00", "BV": 11.27321983}, {"O": 0.0170171, "H": 0.0170909, "L": 0.01685283, "C": 0.01695001, "V": 704.42433944, "T": "2018-01-11T04:10:00", "BV": 11.94489968}, {"O": 0.01695096, "H": 0.01707087, "L": 0.01687981, "C": 0.01706, "V": 1158.26484784, "T": "2018-01-11T04:15:00", "BV": 19.65061855}, {"O": 0.01706, "H": 0.01707081, "L": 0.016799, "C": 0.01696988, "V": 1141.22922455, "T": "2018-01-11T04:20:00", "BV": 19.36407524}, {"O": 0.01696988, "H": 0.01705398, "L": 0.01682724, "C": 0.01695354, "V": 832.76437567, "T": "2018-01-11T04:25:00", "BV": 14.11488843}, {"O": 0.01695353, "H": 0.01712998, "L": 0.01682726, "C": 0.01709207, "V": 1240.17928784, "T": "2018-01-11T04:30:00", "BV": 21.13109264}, {"O": 0.01698007, "H": 0.01721705, "L": 0.01688732, "C": 0.01701333, "V": 1294.78805743, "T": "2018-01-11T04:35:00", "BV": 22.05322651}, {"O": 0.01693112, "H": 0.01710056, "L": 0.01686124, "C": 0.01686124, "V": 974.40980764, "T": "2018-01-11T04:40:00", "BV": 16.52347363}, {"O": 0.01690101, "H": 0.01711674, "L": 0.01685791, "C": 0.01703331, "V": 963.90934871, "T": "2018-01-11T04:45:00", "BV": 16.39186627}, {"O": 0.01703331, "H": 0.01712706, "L": 0.017, "C": 0.01705, "V": 491.27990546, "T": "2018-01-11T04:50:00", "BV": 8.38093991}, {"O": 0.01705, "H": 0.01725, "L": 0.01703344, "C": 0.0172259, "V": 948.15359397, "T": "2018-01-11T04:55:00", "BV": 16.26746413}, {"O": 0.0172259, "H": 0.017254, "L": 0.01704022, "C": 0.01719496, "V": 579.66823637, "T": "2018-01-11T05:00:00", "BV": 9.95921336}, {"O": 0.0172, "H": 0.0172, "L": 0.017051, "C": 0.01706009, "V": 595.77590872, "T": "2018-01-11T05:05:00", "BV": 10.20270046}, {"O": 0.01706014, "H": 0.017168, "L": 0.01706009, "C": 0.0171, "V": 251.92760187, "T": "2018-01-11T05:10:00", "BV": 4.30582495}, {"O": 0.0171, "H": 0.017172, "L": 0.01705, "C": 0.01714994, "V": 610.72269719, "T": "2018-01-11T05:15:00", "BV": 10.43540159}, {"O": 0.01706025, "H": 0.01712998, "L": 0.01704, "C": 0.01704, "V": 850.47859448, "T": "2018-01-11T05:20:00", "BV": 14.51346889}, {"O": 0.01704, "H": 0.0171719, "L": 0.01703367, "C": 0.01715, "V": 746.5242411, "T": "2018-01-11T05:25:00", "BV": 12.7461177}, {"O": 0.01715, "H": 0.01716332, "L": 0.01690016, "C": 0.01694873, "V": 882.93333279, "T": "2018-01-11T05:30:00", "BV": 15.03657664}, {"O": 0.01690442, "H": 0.017, "L": 0.01688652, "C": 0.01694, "V": 592.22458369, "T": "2018-01-11T05:35:00", "BV": 10.0218009}, {"O": 0.01698988, "H": 0.01705999, "L": 0.01687347, "C": 0.01691629, "V": 458.66381584, "T": "2018-01-11T05:40:00", "BV": 7.77930582}, {"O": 0.01694, "H": 0.01709899, "L": 0.01687387, "C": 0.01695, "V": 1003.04333517, "T": "2018-01-11T05:45:00", "BV": 17.01195934}, {"O": 0.01695, "H": 0.01705886, "L": 0.01690903, "C": 0.01703495, "V": 410.65298208, "T": "2018-01-11T05:50:00", "BV": 6.96103876}, {"O": 0.01703504, "H": 0.01707087, "L": 0.01686945, "C": 0.01695, "V": 528.12389067, "T": "2018-01-11T05:55:00", "BV": 8.9516406}, {"O": 0.016969, "H": 0.017, "L": 0.01683502, "C": 0.01694, "V": 559.02850719, "T": "2018-01-11T06:00:00", "BV": 9.45304}, {"O": 0.01694, "H": 0.017, "L": 0.01683519, "C": 0.0169, "V": 451.75755297, "T": "2018-01-11T06:05:00", "BV": 7.65286293}, {"O": 0.0169, "H": 0.01713, "L": 0.01684519, "C": 0.01713, "V": 615.14455302, "T": "2018-01-11T06:10:00", "BV": 10.42592653}, {"O": 0.01689802, "H": 0.0171, "L": 0.01680001, "C": 0.016805, "V": 778.1223672, "T": "2018-01-11T06:15:00", "BV": 13.15307181}, {"O": 0.01696037, "H": 0.01699962, "L": 0.01680508, "C": 0.01692997, "V": 184.35609948, "T": "2018-01-11T06:20:00", "BV": 3.11114452}, {"O": 0.01695957, "H": 0.01699399, "L": 0.01680001, "C": 0.01680001, "V": 537.65514367, "T": "2018-01-11T06:25:00", "BV": 9.08016649}, {"O": 0.01682, "H": 0.01695949, "L": 0.0168, "C": 0.01682002, "V": 323.07982479, "T": "2018-01-11T06:30:00", "BV": 5.44030576}, {"O": 0.01682002, "H": 0.01698, "L": 0.01682002, "C": 0.01692, "V": 281.37152884, "T": "2018-01-11T06:35:00", "BV": 4.75309623}, {"O": 0.01682029, "H": 0.01696876, "L": 0.01682028, "C": 0.01685205, "V": 310.47080429, "T": "2018-01-11T06:40:00", "BV": 5.24602726}, {"O": 0.016968, "H": 0.01707086, "L": 0.01685206, "C": 0.01699983, "V": 271.81739084, "T": "2018-01-11T06:45:00", "BV": 4.60771488}, {"O": 0.01696768, "H": 0.01705369, "L": 0.01685005, "C": 0.01685014, "V": 475.83833025, "T": "2018-01-11T06:50:00", "BV": 8.06520821}, {"O": 0.01685014, "H": 0.01689, "L": 0.01683833, "C": 0.0168816, "V": 551.59329873, "T": "2018-01-11T06:55:00", "BV": 9.30577193}, {"O": 0.01684, "H": 0.01700688, "L": 0.01684, "C": 0.01687992, "V": 633.52926161, "T": "2018-01-11T07:00:00", "BV": 10.70251769}, {"O": 0.01687992, "H": 0.017, "L": 0.0168411, "C": 0.01690016, "V": 187.65287612, "T": "2018-01-11T07:05:00", "BV": 3.17376926}, {"O": 0.01690018, "H": 0.017, "L": 0.01687177, "C": 0.017, "V": 202.9609806, "T": "2018-01-11T07:10:00", "BV": 3.44109455}, {"O": 0.01690005, "H": 0.0170069, "L": 0.01690005, "C": 0.01692806, "V": 267.70888785, "T": "2018-01-11T07:15:00", "BV": 4.53573804}, {"O": 0.01692805, "H": 0.01705368, "L": 0.0168871, "C": 0.01688713, "V": 388.62518336, "T": "2018-01-11T07:20:00", "BV": 6.59218697}, {"O": 0.01699592, "H": 0.01705369, "L": 0.0168871, "C": 0.01694669, "V": 316.52339052, "T": "2018-01-11T07:25:00", "BV": 5.36409309}, {"O": 0.01690103, "H": 0.01706904, "L": 0.01689006, "C": 0.01699, "V": 663.79936212, "T": "2018-01-11T07:30:00", "BV": 11.2227724}, {"O": 0.01699, "H": 0.01699, "L": 0.01677503, "C": 0.01684, "V": 448.2477513, "T": "2018-01-11T07:35:00", "BV": 7.55438583}, {"O": 0.01684, "H": 0.01698998, "L": 0.01678028, "C": 0.0168706, "V": 331.48860936, "T": "2018-01-11T07:40:00", "BV": 5.58849853}, {"O": 0.01689626, "H": 0.017, "L": 0.01687106, "C": 0.01699554, "V": 391.65119329, "T": "2018-01-11T07:45:00", "BV": 6.64733049}, {"O": 0.01699554, "H": 0.01705, "L": 0.01692013, "C": 0.01692015, "V": 344.95477313, "T": "2018-01-11T07:50:00", "BV": 5.86008573}, {"O": 0.01692015, "H": 0.01705, "L": 0.01692013, "C": 0.0170218, "V": 126.19628115, "T": "2018-01-11T07:55:00", "BV": 2.14368311}, {"O": 0.0170218, "H": 0.01704785, "L": 0.01691002, "C": 0.01704785, "V": 185.65696791, "T": "2018-01-11T08:00:00", "BV": 3.15143462}, {"O": 0.01691002, "H": 0.01704766, "L": 0.01691002, "C": 0.01695, "V": 252.31159, "T": "2018-01-11T08:05:00", "BV": 4.27781322}, {"O": 0.01695, "H": 0.0170474, "L": 0.01691002, "C": 0.016954, "V": 354.77449411, "T": "2018-01-11T08:10:00", "BV": 6.00727206}, {"O": 0.016916, "H": 0.01705, "L": 0.016916, "C": 0.01704785, "V": 343.42481483, "T": "2018-01-11T08:15:00", "BV": 5.84141129}, {"O": 0.01706904, "H": 0.01709803, "L": 0.01694509, "C": 0.01709803, "V": 610.46072701, "T": "2018-01-11T08:20:00", "BV": 10.37338004}, {"O": 0.01709803, "H": 0.01711625, "L": 0.01700019, "C": 0.01706911, "V": 537.99874005, "T": "2018-01-11T08:25:00", "BV": 9.19652158}, {"O": 0.01706931, "H": 0.01712146, "L": 0.01705, "C": 0.01706912, "V": 440.28556516, "T": "2018-01-11T08:30:00", "BV": 7.52087268}, {"O": 0.01706912, "H": 0.01712146, "L": 0.01700885, "C": 0.0171, "V": 632.16869798, "T": "2018-01-11T08:35:00", "BV": 10.77827747}, {"O": 0.01710999, "H": 0.017182, "L": 0.01702008, "C": 0.01711075, "V": 634.82164194, "T": "2018-01-11T08:40:00", "BV": 10.87888382}, {"O": 0.01711075, "H": 0.01711075, "L": 0.01703051, "C": 0.01703122, "V": 439.1237327, "T": "2018-01-11T08:45:00", "BV": 7.4835592}, {"O": 0.01711074, "H": 0.01716, "L": 0.01703119, "C": 0.01703119, "V": 441.8227003, "T": "2018-01-11T08:50:00", "BV": 7.53054824}, {"O": 0.01703119, "H": 0.017035, "L": 0.01695871, "C": 0.0169596, "V": 302.95391674, "T": "2018-01-11T08:55:00", "BV": 5.14969857}, {"O": 0.01695962, "H": 0.01705, "L": 0.01695962, "C": 0.01703003, "V": 586.5359122, "T": "2018-01-11T09:00:00", "BV": 9.9729493}, {"O": 0.01703003, "H": 0.01707087, "L": 0.01697064, "C": 0.017052, "V": 349.11550724, "T": "2018-01-11T09:05:00", "BV": 5.9471926}, {"O": 0.01702, "H": 0.01714995, "L": 0.01700001, "C": 0.01714995, "V": 431.71000877, "T": "2018-01-11T09:10:00", "BV": 7.34985463}, {"O": 0.017003, "H": 0.017145, "L": 0.01700021, "C": 0.017005, "V": 223.18717361, "T": "2018-01-11T09:15:00", "BV": 3.80443995}, {"O": 0.017005, "H": 0.01711998, "L": 0.01700022, "C": 0.01705, "V": 134.57178455, "T": "2018-01-11T09:20:00", "BV": 2.29407198}, {"O": 0.01709898, "H": 0.01709922, "L": 0.01700023, "C": 0.01709922, "V": 155.72974629, "T": "2018-01-11T09:25:00", "BV": 2.65830018}, {"O": 0.01709922, "H": 0.01713799, "L": 0.01700025, "C": 0.01712634, "V": 156.8228772, "T": "2018-01-11T09:30:00", "BV": 2.68233273}, {"O": 0.01712634, "H": 0.017143, "L": 0.0170107, "C": 0.017143, "V": 145.89418681, "T": "2018-01-11T09:35:00", "BV": 2.49666937}, {"O": 0.01704927, "H": 0.01716889, "L": 0.0170005, "C": 0.0170125, "V": 644.96856563, "T": "2018-01-11T09:40:00", "BV": 11.04237605}, {"O": 0.0170125, "H": 0.01711483, "L": 0.01695963, "C": 0.017, "V": 224.43925235, "T": "2018-01-11T09:45:00", "BV": 3.81685596}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01695868, "C": 0.0169995, "V": 227.65891622, "T": "2018-01-11T09:50:00", "BV": 3.86749853}, {"O": 0.0169596, "H": 0.01704999, "L": 0.0169596, "C": 0.01700072, "V": 259.87428197, "T": "2018-01-11T09:55:00", "BV": 4.41681234}, {"O": 0.017005, "H": 0.017005, "L": 0.01695373, "C": 0.01700109, "V": 95.05282717, "T": "2018-01-11T10:00:00", "BV": 1.61239404}, {"O": 0.01700109, "H": 0.017142, "L": 0.0169537, "C": 0.01702, "V": 232.58920702, "T": "2018-01-11T10:05:00", "BV": 3.96599425}, {"O": 0.01705, "H": 0.01709982, "L": 0.01693757, "C": 0.01709952, "V": 280.78386097, "T": "2018-01-11T10:10:00", "BV": 4.78501057}, {"O": 0.01709951, "H": 0.01709951, "L": 0.01696505, "C": 0.01708299, "V": 218.88208667, "T": "2018-01-11T10:15:00", "BV": 3.72461255}, {"O": 0.0170005, "H": 0.0170005, "L": 0.01699665, "C": 0.01699665, "V": 138.52612503, "T": "2018-01-11T10:20:00", "BV": 2.3546466}, {"O": 0.01699665, "H": 0.0170005, "L": 0.01691002, "C": 0.016922, "V": 231.9687077, "T": "2018-01-11T10:25:00", "BV": 3.93635521}, {"O": 0.01700048, "H": 0.0170005, "L": 0.01691003, "C": 0.01692745, "V": 238.45761266, "T": "2018-01-11T10:30:00", "BV": 4.04373073}, {"O": 0.01692745, "H": 0.01703599, "L": 0.01692199, "C": 0.017025, "V": 186.48601925, "T": "2018-01-11T10:35:00", "BV": 3.16364634}, {"O": 0.01692199, "H": 0.01706099, "L": 0.01692199, "C": 0.016923, "V": 168.4819524, "T": "2018-01-11T10:40:00", "BV": 2.87093672}, {"O": 0.01700211, "H": 0.01701673, "L": 0.01691036, "C": 0.0169199, "V": 235.0905153, "T": "2018-01-11T10:45:00", "BV": 3.97935321}, {"O": 0.0169199, "H": 0.01699893, "L": 0.0169199, "C": 0.01699, "V": 261.20025099, "T": "2018-01-11T10:50:00", "BV": 4.4247657}, {"O": 0.0169234, "H": 0.01703571, "L": 0.0169234, "C": 0.017, "V": 396.80075315, "T": "2018-01-11T10:55:00", "BV": 6.74341301}, {"O": 0.017, "H": 0.0170359, "L": 0.01696029, "C": 0.0170359, "V": 296.84769758, "T": "2018-01-11T11:00:00", "BV": 5.04991083}, {"O": 0.01697011, "H": 0.01711869, "L": 0.01697011, "C": 0.017, "V": 202.62120047, "T": "2018-01-11T11:05:00", "BV": 3.45255747}, {"O": 0.01708998, "H": 0.01709999, "L": 0.01696025, "C": 0.01696028, "V": 323.85266917, "T": "2018-01-11T11:10:00", "BV": 5.5010375}, {"O": 0.01699997, "H": 0.01699999, "L": 0.01693003, "C": 0.01696201, "V": 361.71370184, "T": "2018-01-11T11:15:00", "BV": 6.14239052}, {"O": 0.01699999, "H": 0.017066, "L": 0.01693012, "C": 0.01699997, "V": 156.33054358, "T": "2018-01-11T11:20:00", "BV": 2.65706532}, {"O": 0.01699997, "H": 0.01704999, "L": 0.01694, "C": 0.01694005, "V": 152.51349373, "T": "2018-01-11T11:25:00", "BV": 2.58659397}, {"O": 0.01694005, "H": 0.017, "L": 0.01693012, "C": 0.01694087, "V": 536.91888638, "T": "2018-01-11T11:30:00", "BV": 9.09874191}, {"O": 0.01694088, "H": 0.01715027, "L": 0.01694087, "C": 0.01700014, "V": 953.53230667, "T": "2018-01-11T11:35:00", "BV": 16.28074351}, {"O": 0.01700012, "H": 0.0171, "L": 0.01700004, "C": 0.01700014, "V": 421.90738487, "T": "2018-01-11T11:40:00", "BV": 7.18616704}, {"O": 0.01700014, "H": 0.01705498, "L": 0.01687059, "C": 0.01691002, "V": 895.69231004, "T": "2018-01-11T11:45:00", "BV": 15.16593822}, {"O": 0.01691002, "H": 0.01705956, "L": 0.01687327, "C": 0.017, "V": 285.09003406, "T": "2018-01-11T11:50:00", "BV": 4.83567991}, {"O": 0.01704995, "H": 0.01704997, "L": 0.01695225, "C": 0.017, "V": 110.64576901, "T": "2018-01-11T11:55:00", "BV": 1.87956109}, {"O": 0.01699999, "H": 0.01705956, "L": 0.01696263, "C": 0.01697053, "V": 300.20349593, "T": "2018-01-11T12:00:00", "BV": 5.10394759}, {"O": 0.01697053, "H": 0.0170595, "L": 0.01697053, "C": 0.01705493, "V": 186.53394057, "T": "2018-01-11T12:05:00", "BV": 3.17366907}, {"O": 0.01700003, "H": 0.01705955, "L": 0.017, "C": 0.01705017, "V": 214.87339504, "T": "2018-01-11T12:10:00", "BV": 3.66055452}, {"O": 0.01705017, "H": 0.01705955, "L": 0.017, "C": 0.01705954, "V": 229.03247473, "T": "2018-01-11T12:15:00", "BV": 3.90371968}, {"O": 0.01705954, "H": 0.01705955, "L": 0.01695125, "C": 0.01703403, "V": 317.78685889, "T": "2018-01-11T12:20:00", "BV": 5.40402453}, {"O": 0.01704898, "H": 0.01706, "L": 0.01696281, "C": 0.01706, "V": 303.2459452, "T": "2018-01-11T12:25:00", "BV": 5.15923653}, {"O": 0.0170146, "H": 0.01711002, "L": 0.01697511, "C": 0.01707996, "V": 217.17217712, "T": "2018-01-11T12:30:00", "BV": 3.7000276}, {"O": 0.01707996, "H": 0.01707996, "L": 0.01700002, "C": 0.01707746, "V": 182.99059712, "T": "2018-01-11T12:35:00", "BV": 3.11157347}, {"O": 0.01707746, "H": 0.01712998, "L": 0.0170002, "C": 0.01712849, "V": 388.16195566, "T": "2018-01-11T12:40:00", "BV": 6.63805553}, {"O": 0.01712849, "H": 0.01712998, "L": 0.01701013, "C": 0.01701117, "V": 188.62502984, "T": "2018-01-11T12:45:00", "BV": 3.2222544}, {"O": 0.01701118, "H": 0.01710991, "L": 0.01701115, "C": 0.017076, "V": 201.68883705, "T": "2018-01-11T12:50:00", "BV": 3.43845341}, {"O": 0.017075, "H": 0.0171284, "L": 0.01701796, "C": 0.017075, "V": 195.85140641, "T": "2018-01-11T12:55:00", "BV": 3.34345211}, {"O": 0.017075, "H": 0.017088, "L": 0.01696503, "C": 0.017, "V": 242.98568653, "T": "2018-01-11T13:00:00", "BV": 4.13101832}, {"O": 0.017, "H": 0.01703, "L": 0.01696602, "C": 0.017002, "V": 412.25602134, "T": "2018-01-11T13:05:00", "BV": 7.00936846}, {"O": 0.017, "H": 0.017095, "L": 0.01696507, "C": 0.017095, "V": 440.48288482, "T": "2018-01-11T13:10:00", "BV": 7.4829299}, {"O": 0.01709496, "H": 0.01709666, "L": 0.01696512, "C": 0.01697931, "V": 194.46812111, "T": "2018-01-11T13:15:00", "BV": 3.30712425}, {"O": 0.017, "H": 0.01709, "L": 0.01696503, "C": 0.01696504, "V": 337.88812798, "T": "2018-01-11T13:20:00", "BV": 5.74311544}, {"O": 0.017, "H": 0.01704967, "L": 0.016965, "C": 0.016965, "V": 155.30110478, "T": "2018-01-11T13:25:00", "BV": 2.64056031}, {"O": 0.01696508, "H": 0.01708998, "L": 0.016965, "C": 0.017, "V": 779.70420247, "T": "2018-01-11T13:30:00", "BV": 13.28245858}, {"O": 0.017, "H": 0.01708997, "L": 0.016965, "C": 0.017, "V": 295.20842392, "T": "2018-01-11T13:35:00", "BV": 5.02122873}, {"O": 0.017, "H": 0.017066, "L": 0.01696476, "C": 0.01704934, "V": 151.31119859, "T": "2018-01-11T13:40:00", "BV": 2.57025719}, {"O": 0.016969, "H": 0.01708, "L": 0.01695125, "C": 0.01707, "V": 124.17758346, "T": "2018-01-11T13:45:00", "BV": 2.11471212}, {"O": 0.017, "H": 0.01707919, "L": 0.01699, "C": 0.0169999, "V": 139.02288899, "T": "2018-01-11T13:50:00", "BV": 2.3650348}, {"O": 0.0169999, "H": 0.01707939, "L": 0.01696908, "C": 0.0169901, "V": 229.97857054, "T": "2018-01-11T13:55:00", "BV": 3.9106068}, {"O": 0.0169901, "H": 0.0170725, "L": 0.01696503, "C": 0.01696504, "V": 233.11464383, "T": "2018-01-11T14:00:00", "BV": 3.96266295}, {"O": 0.01699, "H": 0.0170725, "L": 0.016956, "C": 0.01696, "V": 375.52505733, "T": "2018-01-11T14:05:00", "BV": 6.37919976}, {"O": 0.01699, "H": 0.017049, "L": 0.01695002, "C": 0.01695005, "V": 388.38265803, "T": "2018-01-11T14:10:00", "BV": 6.58794631}, {"O": 0.01697537, "H": 0.01704856, "L": 0.01695002, "C": 0.017043, "V": 352.48731111, "T": "2018-01-11T14:15:00", "BV": 5.98931039}, {"O": 0.01700001, "H": 0.017043, "L": 0.01695002, "C": 0.01699592, "V": 526.4972765, "T": "2018-01-11T14:20:00", "BV": 8.94554821}, {"O": 0.01699592, "H": 0.01703566, "L": 0.01695502, "C": 0.01695502, "V": 475.55311063, "T": "2018-01-11T14:25:00", "BV": 8.07554963}, {"O": 0.01695503, "H": 0.0170339, "L": 0.01695, "C": 0.01695, "V": 471.17877058, "T": "2018-01-11T14:30:00", "BV": 7.99543483}, {"O": 0.01694931, "H": 0.01695002, "L": 0.01690001, "C": 0.01693544, "V": 253.23142777, "T": "2018-01-11T14:35:00", "BV": 4.29070438}, {"O": 0.01690021, "H": 0.017028, "L": 0.0169002, "C": 0.01691028, "V": 440.67263727, "T": "2018-01-11T14:40:00", "BV": 7.46995289}, {"O": 0.01693872, "H": 0.01700999, "L": 0.01690002, "C": 0.01699995, "V": 294.67773002, "T": "2018-01-11T14:45:00", "BV": 4.99374157}, {"O": 0.01694303, "H": 0.01699995, "L": 0.01690002, "C": 0.01690002, "V": 705.83498125, "T": "2018-01-11T14:50:00", "BV": 11.96382708}, {"O": 0.01690003, "H": 0.0169998, "L": 0.01687059, "C": 0.0168706, "V": 512.40511774, "T": "2018-01-11T14:55:00", "BV": 8.66177808}, {"O": 0.0168706, "H": 0.01695, "L": 0.01684506, "C": 0.0169399, "V": 603.28727373, "T": "2018-01-11T15:00:00", "BV": 10.18242424}, {"O": 0.0169399, "H": 0.01695, "L": 0.01681, "C": 0.01692, "V": 648.85921281, "T": "2018-01-11T15:05:00", "BV": 10.95487024}, {"O": 0.01692, "H": 0.01694998, "L": 0.01684027, "C": 0.01685703, "V": 388.58619732, "T": "2018-01-11T15:10:00", "BV": 6.5609194}, {"O": 0.01685703, "H": 0.01694998, "L": 0.01680804, "C": 0.01680804, "V": 518.94384707, "T": "2018-01-11T15:15:00", "BV": 8.75637424}, {"O": 0.016852, "H": 0.01691899, "L": 0.01679118, "C": 0.01686, "V": 641.73664658, "T": "2018-01-11T15:20:00", "BV": 10.80022227}, {"O": 0.01690799, "H": 0.01690799, "L": 0.01679118, "C": 0.016801, "V": 409.92092704, "T": "2018-01-11T15:25:00", "BV": 6.89582853}, {"O": 0.016801, "H": 0.01692899, "L": 0.01679118, "C": 0.01679127, "V": 686.94288707, "T": "2018-01-11T15:30:00", "BV": 11.5666449}, {"O": 0.01679129, "H": 0.01689996, "L": 0.01679129, "C": 0.01685001, "V": 248.79696416, "T": "2018-01-11T15:35:00", "BV": 4.19302946}, {"O": 0.01689998, "H": 0.01698497, "L": 0.01681303, "C": 0.016972, "V": 375.21879844, "T": "2018-01-11T15:40:00", "BV": 6.34658747}, {"O": 0.01697187, "H": 0.01699, "L": 0.0168999, "C": 0.01699, "V": 371.02296374, "T": "2018-01-11T15:45:00", "BV": 6.28851486}, {"O": 0.01691024, "H": 0.017, "L": 0.01685012, "C": 0.01690391, "V": 334.20365412, "T": "2018-01-11T15:50:00", "BV": 5.67101339}, {"O": 0.01690391, "H": 0.017, "L": 0.01688704, "C": 0.01688704, "V": 324.98943889, "T": "2018-01-11T15:55:00", "BV": 5.49764862}, {"O": 0.01688704, "H": 0.016999, "L": 0.01682392, "C": 0.01689809, "V": 321.06027901, "T": "2018-01-11T16:00:00", "BV": 5.41978057}, {"O": 0.01689809, "H": 0.01689809, "L": 0.01688705, "C": 0.01689501, "V": 286.11464804, "T": "2018-01-11T16:05:00", "BV": 4.83364885}, {"O": 0.01689501, "H": 0.01699, "L": 0.01684301, "C": 0.016888, "V": 453.50592036, "T": "2018-01-11T16:10:00", "BV": 7.67066575}, {"O": 0.016888, "H": 0.01699, "L": 0.01688705, "C": 0.016983, "V": 254.40826379, "T": "2018-01-11T16:15:00", "BV": 4.31646421}, {"O": 0.016983, "H": 0.01700368, "L": 0.016955, "C": 0.01695651, "V": 236.24469475, "T": "2018-01-11T16:20:00", "BV": 4.01289383}, {"O": 0.01695659, "H": 0.01699001, "L": 0.01692805, "C": 0.0169501, "V": 289.84699403, "T": "2018-01-11T16:25:00", "BV": 4.91560739}, {"O": 0.0169501, "H": 0.01699001, "L": 0.016928, "C": 0.01693296, "V": 639.37767088, "T": "2018-01-11T16:30:00", "BV": 10.83865495}, {"O": 0.01693381, "H": 0.01701, "L": 0.01692809, "C": 0.01695, "V": 408.6494757, "T": "2018-01-11T16:35:00", "BV": 6.92650941}, {"O": 0.01692815, "H": 0.01701, "L": 0.01692604, "C": 0.01693101, "V": 533.76205232, "T": "2018-01-11T16:40:00", "BV": 9.06310715}, {"O": 0.01693101, "H": 0.017004, "L": 0.01689129, "C": 0.01692604, "V": 351.96692474, "T": "2018-01-11T16:45:00", "BV": 5.96748606}, {"O": 0.01692604, "H": 0.01699999, "L": 0.01691, "C": 0.01691, "V": 322.74424401, "T": "2018-01-11T16:50:00", "BV": 5.46662183}, {"O": 0.01691, "H": 0.01694297, "L": 0.01689, "C": 0.0169, "V": 630.41074469, "T": "2018-01-11T16:55:00", "BV": 10.66527376}, {"O": 0.01693209, "H": 0.01695, "L": 0.01689, "C": 0.01690019, "V": 305.06351031, "T": "2018-01-11T17:00:00", "BV": 5.16050409}, {"O": 0.01691018, "H": 0.01699499, "L": 0.01690019, "C": 0.01694, "V": 324.94882889, "T": "2018-01-11T17:05:00", "BV": 5.49761264}, {"O": 0.01694, "H": 0.0169442, "L": 0.01689, "C": 0.01690002, "V": 298.05565094, "T": "2018-01-11T17:10:00", "BV": 5.03671928}, {"O": 0.01690019, "H": 0.0169999, "L": 0.01690004, "C": 0.016905, "V": 250.75533672, "T": "2018-01-11T17:15:00", "BV": 4.24844841}, {"O": 0.01690019, "H": 0.01699505, "L": 0.01690003, "C": 0.016948, "V": 259.60915648, "T": "2018-01-11T17:20:00", "BV": 4.39582852}, {"O": 0.016994, "H": 0.016994, "L": 0.01690004, "C": 0.01691697, "V": 102.26313183, "T": "2018-01-11T17:25:00", "BV": 1.73253994}, {"O": 0.01691697, "H": 0.01694789, "L": 0.0169, "C": 0.01690601, "V": 390.78012361, "T": "2018-01-11T17:30:00", "BV": 6.60876784}, {"O": 0.01693399, "H": 0.01694812, "L": 0.01690001, "C": 0.01691, "V": 386.5448838, "T": "2018-01-11T17:35:00", "BV": 6.54734161}, {"O": 0.01698064, "H": 0.01699999, "L": 0.01691, "C": 0.0169998, "V": 203.00408636, "T": "2018-01-11T17:40:00", "BV": 3.44571133}, {"O": 0.0169998, "H": 0.0170398, "L": 0.01692702, "C": 0.0170398, "V": 380.51971151, "T": "2018-01-11T17:45:00", "BV": 6.4606185}, {"O": 0.0170398, "H": 0.01704999, "L": 0.0169001, "C": 0.01695, "V": 679.0827165, "T": "2018-01-11T17:50:00", "BV": 11.499232}, {"O": 0.01698, "H": 0.01699905, "L": 0.01691, "C": 0.0169802, "V": 210.08244234, "T": "2018-01-11T17:55:00", "BV": 3.56396402}, {"O": 0.01699905, "H": 0.01709218, "L": 0.01696503, "C": 0.016985, "V": 401.10999366, "T": "2018-01-11T18:00:00", "BV": 6.82762575}, {"O": 0.01699901, "H": 0.0170999, "L": 0.016985, "C": 0.016999, "V": 332.3779, "T": "2018-01-11T18:05:00", "BV": 5.65501378}, {"O": 0.01699901, "H": 0.01709716, "L": 0.016999, "C": 0.017, "V": 167.81190659, "T": "2018-01-11T18:10:00", "BV": 2.8555733}, {"O": 0.0170689, "H": 0.01707, "L": 0.017, "C": 0.0170689, "V": 395.62118239, "T": "2018-01-11T18:15:00", "BV": 6.74368041}, {"O": 0.0170689, "H": 0.0170689, "L": 0.01696503, "C": 0.0169995, "V": 161.95696386, "T": "2018-01-11T18:20:00", "BV": 2.75423011}, {"O": 0.017, "H": 0.01706998, "L": 0.01696503, "C": 0.01696503, "V": 339.29880847, "T": "2018-01-11T18:25:00", "BV": 5.76916048}, {"O": 0.016999, "H": 0.0169995, "L": 0.01692004, "C": 0.01699504, "V": 334.21817702, "T": "2018-01-11T18:30:00", "BV": 5.66621499}, {"O": 0.01699504, "H": 0.0169995, "L": 0.01696503, "C": 0.016994, "V": 286.34595455, "T": "2018-01-11T18:35:00", "BV": 4.86174255}, {"O": 0.0169945, "H": 0.0169945, "L": 0.01693005, "C": 0.01698697, "V": 265.07711725, "T": "2018-01-11T18:40:00", "BV": 4.50074881}, {"O": 0.01699, "H": 0.0169995, "L": 0.01698697, "C": 0.0169995, "V": 510.2341606, "T": "2018-01-11T18:45:00", "BV": 8.66926538}, {"O": 0.0169995, "H": 0.0169995, "L": 0.01698697, "C": 0.01699666, "V": 527.98254958, "T": "2018-01-11T18:50:00", "BV": 8.97384276}, {"O": 0.016997, "H": 0.017, "L": 0.01698697, "C": 0.01698697, "V": 832.47150117, "T": "2018-01-11T18:55:00", "BV": 14.15080157}, {"O": 0.017, "H": 0.01704743, "L": 0.01698697, "C": 0.016988, "V": 183.68322857, "T": "2018-01-11T19:00:00", "BV": 3.12242064}, {"O": 0.017019, "H": 0.017019, "L": 0.01698697, "C": 0.016987, "V": 178.62451711, "T": "2018-01-11T19:05:00", "BV": 3.03582809}, {"O": 0.016987, "H": 0.01705, "L": 0.01698697, "C": 0.0170145, "V": 362.37631015, "T": "2018-01-11T19:10:00", "BV": 6.16792136}, {"O": 0.01704743, "H": 0.0171, "L": 0.01698697, "C": 0.01698697, "V": 459.38062483, "T": "2018-01-11T19:15:00", "BV": 7.84043917}, {"O": 0.01705779, "H": 0.01706996, "L": 0.01696503, "C": 0.017, "V": 197.75949035, "T": "2018-01-11T19:20:00", "BV": 3.36467633}, {"O": 0.017, "H": 0.01705779, "L": 0.01696505, "C": 0.017, "V": 228.76298308, "T": "2018-01-11T19:25:00", "BV": 3.88711841}, {"O": 0.017, "H": 0.01704443, "L": 0.01696505, "C": 0.01696506, "V": 214.322727, "T": "2018-01-11T19:30:00", "BV": 3.63872729}, {"O": 0.01696506, "H": 0.01705, "L": 0.01696505, "C": 0.01704998, "V": 325.22799719, "T": "2018-01-11T19:35:00", "BV": 5.52527785}, {"O": 0.01705, "H": 0.0171462, "L": 0.01700013, "C": 0.0171284, "V": 581.79134957, "T": "2018-01-11T19:40:00", "BV": 9.93671993}, {"O": 0.0171284, "H": 0.01713, "L": 0.01708001, "C": 0.0171295, "V": 461.04621275, "T": "2018-01-11T19:45:00", "BV": 7.89698082}, {"O": 0.01712861, "H": 0.01715, "L": 0.0171285, "C": 0.01712861, "V": 531.04187419, "T": "2018-01-11T19:50:00", "BV": 9.09934264}, {"O": 0.01712859, "H": 0.01715, "L": 0.01705989, "C": 0.01712299, "V": 509.38165906, "T": "2018-01-11T19:55:00", "BV": 8.72014964}, {"O": 0.01712299, "H": 0.01715, "L": 0.01712299, "C": 0.01712861, "V": 376.64290132, "T": "2018-01-11T20:00:00", "BV": 6.45156473}, {"O": 0.01712861, "H": 0.01718928, "L": 0.01712861, "C": 0.017175, "V": 599.76391158, "T": "2018-01-11T20:05:00", "BV": 10.29516283}, {"O": 0.01718498, "H": 0.01719, "L": 0.0171286, "C": 0.0171286, "V": 313.95807734, "T": "2018-01-11T20:10:00", "BV": 5.38938133}, {"O": 0.0171286, "H": 0.01716995, "L": 0.0171, "C": 0.0171499, "V": 347.53153733, "T": "2018-01-11T20:15:00", "BV": 5.9545669}, {"O": 0.0171499, "H": 0.01716996, "L": 0.01705988, "C": 0.01705988, "V": 612.31387527, "T": "2018-01-11T20:20:00", "BV": 10.4889889}, {"O": 0.01705988, "H": 0.0171, "L": 0.01705988, "C": 0.0170865, "V": 249.52495902, "T": "2018-01-11T20:25:00", "BV": 4.26093019}, {"O": 0.01706102, "H": 0.017135, "L": 0.01703999, "C": 0.0170772, "V": 263.26871014, "T": "2018-01-11T20:30:00", "BV": 4.49826454}, {"O": 0.01711996, "H": 0.01711998, "L": 0.01700001, "C": 0.0170238, "V": 295.01535958, "T": "2018-01-11T20:35:00", "BV": 5.03425225}, {"O": 0.01707719, "H": 0.01714, "L": 0.0170238, "C": 0.01709427, "V": 219.45840232, "T": "2018-01-11T20:40:00", "BV": 3.74936115}, {"O": 0.01713966, "H": 0.01717, "L": 0.01709426, "C": 0.01716, "V": 207.85234267, "T": "2018-01-11T20:45:00", "BV": 3.56737129}, {"O": 0.01716, "H": 0.01719265, "L": 0.01710001, "C": 0.01717, "V": 309.9802606, "T": "2018-01-11T20:50:00", "BV": 5.32070477}, {"O": 0.01716888, "H": 0.01719264, "L": 0.017161, "C": 0.01717, "V": 182.63607528, "T": "2018-01-11T20:55:00", "BV": 3.13585571}, {"O": 0.01717, "H": 0.01719, "L": 0.0170577, "C": 0.0171, "V": 240.87681118, "T": "2018-01-11T21:00:00", "BV": 4.12973675}, {"O": 0.01710001, "H": 0.0172, "L": 0.0171, "C": 0.01718766, "V": 259.81922125, "T": "2018-01-11T21:05:00", "BV": 4.46327513}, {"O": 0.01718766, "H": 0.0172, "L": 0.01710646, "C": 0.0172, "V": 471.74940679, "T": "2018-01-11T21:10:00", "BV": 8.10235115}, {"O": 0.01714001, "H": 0.01720005, "L": 0.01714001, "C": 0.0172, "V": 428.19341464, "T": "2018-01-11T21:15:00", "BV": 7.36142261}, {"O": 0.0172, "H": 0.0172165, "L": 0.01717001, "C": 0.01720001, "V": 276.19978342, "T": "2018-01-11T21:20:00", "BV": 4.75143176}, {"O": 0.0172165, "H": 0.01721792, "L": 0.01712, "C": 0.01719966, "V": 168.00152195, "T": "2018-01-11T21:25:00", "BV": 2.88562235}, {"O": 0.01712001, "H": 0.01722604, "L": 0.01712001, "C": 0.01714301, "V": 497.00746626, "T": "2018-01-11T21:30:00", "BV": 8.5349574}, {"O": 0.01722047, "H": 0.01724092, "L": 0.01712683, "C": 0.017187, "V": 317.77443015, "T": "2018-01-11T21:35:00", "BV": 5.4719472}, {"O": 0.01723999, "H": 0.01723999, "L": 0.01712, "C": 0.01723, "V": 191.22655397, "T": "2018-01-11T21:40:00", "BV": 3.28634541}, {"O": 0.01723, "H": 0.01724092, "L": 0.01702381, "C": 0.01717195, "V": 441.59424283, "T": "2018-01-11T21:45:00", "BV": 7.59383916}, {"O": 0.01717195, "H": 0.01717195, "L": 0.01705017, "C": 0.01705031, "V": 321.78501679, "T": "2018-01-11T21:50:00", "BV": 5.50052622}, {"O": 0.01705031, "H": 0.01711465, "L": 0.0170404, "C": 0.01705042, "V": 174.70645641, "T": "2018-01-11T21:55:00", "BV": 2.984379}, {"O": 0.01705042, "H": 0.01709999, "L": 0.0170469, "C": 0.01705041, "V": 140.16762739, "T": "2018-01-11T22:00:00", "BV": 2.39052445}, {"O": 0.01707, "H": 0.01707, "L": 0.01701281, "C": 0.01706999, "V": 333.62792485, "T": "2018-01-11T22:05:00", "BV": 5.68668652}, {"O": 0.0170505, "H": 0.017167, "L": 0.0170505, "C": 0.017055, "V": 276.04370363, "T": "2018-01-11T22:10:00", "BV": 4.71508541}, {"O": 0.017055, "H": 0.01715, "L": 0.017055, "C": 0.01709999, "V": 321.55304356, "T": "2018-01-11T22:15:00", "BV": 5.49162041}, {"O": 0.01709009, "H": 0.01716999, "L": 0.017055, "C": 0.01705503, "V": 406.20964592, "T": "2018-01-11T22:20:00", "BV": 6.93357455}, {"O": 0.01705503, "H": 0.017165, "L": 0.017055, "C": 0.01714999, "V": 323.17801644, "T": "2018-01-11T22:25:00", "BV": 5.5301448}, {"O": 0.017056, "H": 0.01716274, "L": 0.01705503, "C": 0.0171, "V": 497.31963844, "T": "2018-01-11T22:30:00", "BV": 8.48817685}, {"O": 0.0171, "H": 0.01710699, "L": 0.01700001, "C": 0.01709544, "V": 356.18877147, "T": "2018-01-11T22:35:00", "BV": 6.07680378}, {"O": 0.01709522, "H": 0.01712533, "L": 0.01702196, "C": 0.01710997, "V": 249.35556807, "T": "2018-01-11T22:40:00", "BV": 4.26367847}, {"O": 0.01710997, "H": 0.01710999, "L": 0.01702193, "C": 0.01702195, "V": 360.88178111, "T": "2018-01-11T22:45:00", "BV": 6.15953333}, {"O": 0.0171, "H": 0.01718999, "L": 0.01702196, "C": 0.01718999, "V": 332.18305638, "T": "2018-01-11T22:50:00", "BV": 5.68812324}, {"O": 0.017199, "H": 0.017208, "L": 0.01711111, "C": 0.01711111, "V": 349.63534251, "T": "2018-01-11T22:55:00", "BV": 6.0102637}, {"O": 0.017185, "H": 0.01718955, "L": 0.01707112, "C": 0.01710001, "V": 350.53688114, "T": "2018-01-11T23:00:00", "BV": 6.00629976}, {"O": 0.0171, "H": 0.017177, "L": 0.017028, "C": 0.01705, "V": 670.50552742, "T": "2018-01-11T23:05:00", "BV": 11.4915196}, {"O": 0.01705, "H": 0.01713997, "L": 0.017, "C": 0.017025, "V": 626.33962192, "T": "2018-01-11T23:10:00", "BV": 10.68618649}, {"O": 0.017025, "H": 0.017025, "L": 0.017, "C": 0.017, "V": 451.0965691, "T": "2018-01-11T23:15:00", "BV": 7.6745121}, {"O": 0.01700001, "H": 0.017025, "L": 0.01695, "C": 0.01695002, "V": 394.9917553, "T": "2018-01-11T23:20:00", "BV": 6.72016228}, {"O": 0.017024, "H": 0.017025, "L": 0.01693882, "C": 0.017025, "V": 454.22394301, "T": "2018-01-11T23:25:00", "BV": 7.71707522}, {"O": 0.017024, "H": 0.017025, "L": 0.01693, "C": 0.0169336, "V": 473.47727748, "T": "2018-01-11T23:30:00", "BV": 8.04606414}, {"O": 0.01693337, "H": 0.0169336, "L": 0.01693, "C": 0.0169336, "V": 431.97013426, "T": "2018-01-11T23:35:00", "BV": 7.31448878}, {"O": 0.0169336, "H": 0.017025, "L": 0.01691063, "C": 0.017, "V": 765.69742643, "T": "2018-01-11T23:40:00", "BV": 12.99541881}, {"O": 0.01691601, "H": 0.017025, "L": 0.016916, "C": 0.01699001, "V": 119.15181096, "T": "2018-01-11T23:45:00", "BV": 2.02154658}, {"O": 0.01699001, "H": 0.017047, "L": 0.01691923, "C": 0.01696, "V": 174.06287436, "T": "2018-01-11T23:50:00", "BV": 2.95420793}, {"O": 0.01695001, "H": 0.01706999, "L": 0.01692501, "C": 0.01696001, "V": 361.48115908, "T": "2018-01-11T23:55:00", "BV": 6.13050696}, {"O": 0.01696001, "H": 0.01706299, "L": 0.01692501, "C": 0.0169402, "V": 587.95575308, "T": "2018-01-12T00:00:00", "BV": 9.96350815}, {"O": 0.01694023, "H": 0.017068, "L": 0.01692502, "C": 0.01705, "V": 500.25411142, "T": "2018-01-12T00:05:00", "BV": 8.5240128}, {"O": 0.01695, "H": 0.01705, "L": 0.01695, "C": 0.016961, "V": 124.08326263, "T": "2018-01-12T00:10:00", "BV": 2.11032429}, {"O": 0.01696001, "H": 0.01706999, "L": 0.01696001, "C": 0.01696115, "V": 383.15516314, "T": "2018-01-12T00:15:00", "BV": 6.50523263}, {"O": 0.01706648, "H": 0.01711, "L": 0.016961, "C": 0.01706649, "V": 391.94091992, "T": "2018-01-12T00:20:00", "BV": 6.68906136}, {"O": 0.0170665, "H": 0.01712498, "L": 0.01706649, "C": 0.01706649, "V": 161.91781041, "T": "2018-01-12T00:25:00", "BV": 2.76500204}, {"O": 0.01709966, "H": 0.01711998, "L": 0.01698224, "C": 0.01708344, "V": 257.54235427, "T": "2018-01-12T00:30:00", "BV": 4.39465041}, {"O": 0.01711498, "H": 0.01712495, "L": 0.016961, "C": 0.01696146, "V": 456.28889294, "T": "2018-01-12T00:35:00", "BV": 7.75700748}, {"O": 0.01702, "H": 0.0171249, "L": 0.01696101, "C": 0.0170159, "V": 208.69652174, "T": "2018-01-12T00:40:00", "BV": 3.54838578}, {"O": 0.0170159, "H": 0.017115, "L": 0.01696001, "C": 0.0170949, "V": 437.06111725, "T": "2018-01-12T00:45:00", "BV": 7.43061723}, {"O": 0.01697259, "H": 0.01709996, "L": 0.01696502, "C": 0.01706662, "V": 198.83872989, "T": "2018-01-12T00:50:00", "BV": 3.39400208}, {"O": 0.01707716, "H": 0.01709, "L": 0.01696015, "C": 0.01697013, "V": 256.96128685, "T": "2018-01-12T00:55:00", "BV": 4.37862272}, {"O": 0.01697013, "H": 0.01706284, "L": 0.0169701, "C": 0.01697502, "V": 218.17203528, "T": "2018-01-12T01:00:00", "BV": 3.70632847}, {"O": 0.01697508, "H": 0.01706283, "L": 0.01697502, "C": 0.01697502, "V": 195.78533205, "T": "2018-01-12T01:05:00", "BV": 3.32786627}, {"O": 0.01705994, "H": 0.01705999, "L": 0.01696001, "C": 0.017, "V": 405.24800288, "T": "2018-01-12T01:10:00", "BV": 6.88476751}, {"O": 0.017, "H": 0.017032, "L": 0.016962, "C": 0.017031, "V": 99.24010223, "T": "2018-01-12T01:15:00", "BV": 1.68530221}, {"O": 0.017031, "H": 0.01712, "L": 0.01696202, "C": 0.01711499, "V": 253.03351566, "T": "2018-01-12T01:20:00", "BV": 4.31891561}, {"O": 0.01711499, "H": 0.01714888, "L": 0.017031, "C": 0.017125, "V": 442.44666022, "T": "2018-01-12T01:25:00", "BV": 7.56520513}, {"O": 0.017125, "H": 0.017165, "L": 0.01698498, "C": 0.01699008, "V": 1088.94591628, "T": "2018-01-12T01:30:00", "BV": 18.54561157}, {"O": 0.01701005, "H": 0.01711203, "L": 0.01696087, "C": 0.01697, "V": 172.88422185, "T": "2018-01-12T01:35:00", "BV": 2.93671729}, {"O": 0.01697, "H": 0.01711205, "L": 0.01696003, "C": 0.01711204, "V": 367.61819288, "T": "2018-01-12T01:40:00", "BV": 6.2490906}, {"O": 0.01711204, "H": 0.01715, "L": 0.01696117, "C": 0.01700002, "V": 299.93699325, "T": "2018-01-12T01:45:00", "BV": 5.12611152}, {"O": 0.01700002, "H": 0.017147, "L": 0.01698497, "C": 0.017132, "V": 256.42478222, "T": "2018-01-12T01:50:00", "BV": 4.37393906}, {"O": 0.0171, "H": 0.01714853, "L": 0.017006, "C": 0.017016, "V": 218.82230965, "T": "2018-01-12T01:55:00", "BV": 3.74281366}, {"O": 0.01700602, "H": 0.01714781, "L": 0.017006, "C": 0.01701602, "V": 247.82144714, "T": "2018-01-12T02:00:00", "BV": 4.22205728}, {"O": 0.01705102, "H": 0.017114, "L": 0.01700602, "C": 0.01709566, "V": 374.36119511, "T": "2018-01-12T02:05:00", "BV": 6.39715072}, {"O": 0.01709998, "H": 0.01715, "L": 0.01701508, "C": 0.01705005, "V": 411.26932419, "T": "2018-01-12T02:10:00", "BV": 7.00966113}, {"O": 0.01705005, "H": 0.0171701, "L": 0.01705005, "C": 0.01710747, "V": 445.98674479, "T": "2018-01-12T02:15:00", "BV": 7.61558509}, {"O": 0.01715989, "H": 0.01715989, "L": 0.01706, "C": 0.0171575, "V": 191.40053438, "T": "2018-01-12T02:20:00", "BV": 3.26870159}, {"O": 0.0171575, "H": 0.0171575, "L": 0.01706, "C": 0.01706, "V": 204.41791618, "T": "2018-01-12T02:25:00", "BV": 3.49431236}, {"O": 0.01707, "H": 0.01715, "L": 0.01703, "C": 0.01714985, "V": 422.38412235, "T": "2018-01-12T02:30:00", "BV": 7.21339194}, {"O": 0.01708001, "H": 0.01714987, "L": 0.01707, "C": 0.01708001, "V": 180.38060563, "T": "2018-01-12T02:35:00", "BV": 3.08637857}, {"O": 0.01708001, "H": 0.01715, "L": 0.01708, "C": 0.01715, "V": 143.18388065, "T": "2018-01-12T02:40:00", "BV": 2.4486889}, {"O": 0.01708006, "H": 0.01715987, "L": 0.01707, "C": 0.01715, "V": 119.74335486, "T": "2018-01-12T02:45:00", "BV": 2.05082916}, {"O": 0.01707008, "H": 0.01715001, "L": 0.01707008, "C": 0.01707098, "V": 270.37167665, "T": "2018-01-12T02:50:00", "BV": 4.62090763}, {"O": 0.01715, "H": 0.01715001, "L": 0.01707077, "C": 0.01714381, "V": 203.32567837, "T": "2018-01-12T02:55:00", "BV": 3.47740306}, {"O": 0.01707079, "H": 0.01715, "L": 0.01707078, "C": 0.01707081, "V": 207.49491365, "T": "2018-01-12T03:00:00", "BV": 3.54829401}, {"O": 0.0170708, "H": 0.01711942, "L": 0.01705011, "C": 0.01711372, "V": 260.25699266, "T": "2018-01-12T03:05:00", "BV": 4.44157998}, {"O": 0.0171044, "H": 0.0171701, "L": 0.01705101, "C": 0.0171701, "V": 454.1966773, "T": "2018-01-12T03:10:00", "BV": 7.77169659}, {"O": 0.01715, "H": 0.01718, "L": 0.01705, "C": 0.01705, "V": 145.85406561, "T": "2018-01-12T03:15:00", "BV": 2.49818057}, {"O": 0.01705, "H": 0.0172, "L": 0.01705, "C": 0.01705022, "V": 466.68882585, "T": "2018-01-12T03:20:00", "BV": 7.99828607}, {"O": 0.01705029, "H": 0.01720099, "L": 0.01705, "C": 0.01709482, "V": 357.49632058, "T": "2018-01-12T03:25:00", "BV": 6.12825505}, {"O": 0.01705517, "H": 0.01709482, "L": 0.01703, "C": 0.01703, "V": 460.73567909, "T": "2018-01-12T03:30:00", "BV": 7.8506961}, {"O": 0.01703, "H": 0.01709482, "L": 0.017, "C": 0.01700001, "V": 115.5762242, "T": "2018-01-12T03:35:00", "BV": 1.96642739}, {"O": 0.01700001, "H": 0.01709481, "L": 0.01697, "C": 0.01702795, "V": 458.26882409, "T": "2018-01-12T03:40:00", "BV": 7.78768406}, {"O": 0.01702794, "H": 0.01709469, "L": 0.01697, "C": 0.01700001, "V": 176.48649995, "T": "2018-01-12T03:45:00", "BV": 3.001789}, {"O": 0.01700001, "H": 0.01708495, "L": 0.017, "C": 0.017, "V": 184.65491763, "T": "2018-01-12T03:50:00", "BV": 3.14115167}, {"O": 0.017, "H": 0.01709481, "L": 0.017, "C": 0.01700264, "V": 114.07636071, "T": "2018-01-12T03:55:00", "BV": 1.94629966}, {"O": 0.01700264, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 108.98350317, "T": "2018-01-12T04:00:00", "BV": 1.8562397}, {"O": 0.01701, "H": 0.01709481, "L": 0.017, "C": 0.01701, "V": 269.55025849, "T": "2018-01-12T04:05:00", "BV": 4.58781972}, {"O": 0.01701, "H": 0.01709481, "L": 0.01701, "C": 0.01701002, "V": 328.13008096, "T": "2018-01-12T04:10:00", "BV": 5.58457229}, {"O": 0.01701003, "H": 0.0170948, "L": 0.01701, "C": 0.01701, "V": 615.29338275, "T": "2018-01-12T04:15:00", "BV": 10.46850976}, {"O": 0.01709479, "H": 0.01709481, "L": 0.017, "C": 0.017015, "V": 312.27151885, "T": "2018-01-12T04:20:00", "BV": 5.32049988}, {"O": 0.017011, "H": 0.01707555, "L": 0.01700004, "C": 0.0170066, "V": 438.39475122, "T": "2018-01-12T04:25:00", "BV": 7.4547575}, {"O": 0.01700304, "H": 0.01709481, "L": 0.01700304, "C": 0.017068, "V": 130.57820216, "T": "2018-01-12T04:30:00", "BV": 2.22324084}, {"O": 0.017068, "H": 0.0171, "L": 0.01700309, "C": 0.01700323, "V": 186.86373029, "T": "2018-01-12T04:35:00", "BV": 3.19007174}, {"O": 0.01704998, "H": 0.01704999, "L": 0.01697, "C": 0.01697308, "V": 454.3931602, "T": "2018-01-12T04:40:00", "BV": 7.72441425}, {"O": 0.01697308, "H": 0.01706499, "L": 0.01692384, "C": 0.01693, "V": 443.27600369, "T": "2018-01-12T04:45:00", "BV": 7.52323098}, {"O": 0.01693, "H": 0.01704, "L": 0.01693, "C": 0.01694355, "V": 611.8750935, "T": "2018-01-12T04:50:00", "BV": 10.38174089}, {"O": 0.01702088, "H": 0.01702088, "L": 0.01693, "C": 0.01693001, "V": 417.70504114, "T": "2018-01-12T04:55:00", "BV": 7.09857881}, {"O": 0.016935, "H": 0.01702899, "L": 0.01691, "C": 0.01695, "V": 334.79725694, "T": "2018-01-12T05:00:00", "BV": 5.67395144}, {"O": 0.01695, "H": 0.01707, "L": 0.01695, "C": 0.01695353, "V": 414.32324596, "T": "2018-01-12T05:05:00", "BV": 7.05827855}, {"O": 0.01695352, "H": 0.01711, "L": 0.01695352, "C": 0.017105, "V": 494.84061896, "T": "2018-01-12T05:10:00", "BV": 8.43945704}, {"O": 0.017105, "H": 0.01713766, "L": 0.01701004, "C": 0.01713732, "V": 351.72159592, "T": "2018-01-12T05:15:00", "BV": 6.01618843}, {"O": 0.01713732, "H": 0.01716564, "L": 0.01711, "C": 0.01716564, "V": 409.13685795, "T": "2018-01-12T05:20:00", "BV": 7.00649447}, {"O": 0.01713, "H": 0.01719135, "L": 0.01712002, "C": 0.01719, "V": 773.5316793, "T": "2018-01-12T05:25:00", "BV": 13.2858695}, {"O": 0.01719, "H": 0.0171901, "L": 0.01709, "C": 0.01709, "V": 192.4114711, "T": "2018-01-12T05:30:00", "BV": 3.30154814}, {"O": 0.01709, "H": 0.01717498, "L": 0.01700001, "C": 0.01711075, "V": 294.83138555, "T": "2018-01-12T05:35:00", "BV": 5.03739209}, {"O": 0.01701308, "H": 0.01711075, "L": 0.01695908, "C": 0.017, "V": 391.89568595, "T": "2018-01-12T05:40:00", "BV": 6.66256773}, {"O": 0.01700001, "H": 0.01704999, "L": 0.01699358, "C": 0.01700085, "V": 395.84830206, "T": "2018-01-12T05:45:00", "BV": 6.72963326}, {"O": 0.017, "H": 0.01715099, "L": 0.01695352, "C": 0.01702607, "V": 519.38196122, "T": "2018-01-12T05:50:00", "BV": 8.86389282}, {"O": 0.0170261, "H": 0.01715134, "L": 0.01698813, "C": 0.01700667, "V": 368.7185331, "T": "2018-01-12T05:55:00", "BV": 6.27930115}, {"O": 0.01700668, "H": 0.01710298, "L": 0.01700668, "C": 0.01702001, "V": 228.43002336, "T": "2018-01-12T06:00:00", "BV": 3.89275232}, {"O": 0.01702002, "H": 0.017112, "L": 0.01700871, "C": 0.01701003, "V": 453.57603801, "T": "2018-01-12T06:05:00", "BV": 7.72130146}, {"O": 0.01700893, "H": 0.01711195, "L": 0.01700893, "C": 0.01700908, "V": 386.0669906, "T": "2018-01-12T06:10:00", "BV": 6.57062134}, {"O": 0.01704905, "H": 0.017112, "L": 0.01700908, "C": 0.0170102, "V": 340.4594071, "T": "2018-01-12T06:15:00", "BV": 5.8080974}, {"O": 0.0170102, "H": 0.017145, "L": 0.0170102, "C": 0.01712528, "V": 362.62620951, "T": "2018-01-12T06:20:00", "BV": 6.1905654}, {"O": 0.01712528, "H": 0.01714489, "L": 0.01701167, "C": 0.01706814, "V": 347.50573887, "T": "2018-01-12T06:25:00", "BV": 5.91911773}, {"O": 0.01701168, "H": 0.017105, "L": 0.01701168, "C": 0.01702371, "V": 254.11582112, "T": "2018-01-12T06:30:00", "BV": 4.3306841}, {"O": 0.01710499, "H": 0.017105, "L": 0.01702371, "C": 0.01702373, "V": 263.7162234, "T": "2018-01-12T06:35:00", "BV": 4.49293869}, {"O": 0.01702373, "H": 0.017105, "L": 0.01701008, "C": 0.0170405, "V": 241.38025299, "T": "2018-01-12T06:40:00", "BV": 4.11081109}, {"O": 0.01706998, "H": 0.01710459, "L": 0.01701101, "C": 0.01701101, "V": 255.69052591, "T": "2018-01-12T06:45:00", "BV": 4.35595536}, {"O": 0.01701102, "H": 0.01707002, "L": 0.01701008, "C": 0.01707002, "V": 309.07245078, "T": "2018-01-12T06:50:00", "BV": 5.26146279}, {"O": 0.01707002, "H": 0.0171046, "L": 0.01700911, "C": 0.01701001, "V": 524.38748524, "T": "2018-01-12T06:55:00", "BV": 8.92324343}, {"O": 0.01701001, "H": 0.0170995, "L": 0.01700911, "C": 0.01700921, "V": 261.27930418, "T": "2018-01-12T07:00:00", "BV": 4.44638592}, {"O": 0.01700921, "H": 0.01710459, "L": 0.01700921, "C": 0.01707724, "V": 147.70156279, "T": "2018-01-12T07:05:00", "BV": 2.52033838}, {"O": 0.01707724, "H": 0.01710199, "L": 0.01701, "C": 0.01701005, "V": 231.2810355, "T": "2018-01-12T07:10:00", "BV": 3.94401075}, {"O": 0.01701702, "H": 0.01709701, "L": 0.01701001, "C": 0.01701005, "V": 465.2384476, "T": "2018-01-12T07:15:00", "BV": 7.91525476}, {"O": 0.01701704, "H": 0.01701788, "L": 0.01701001, "C": 0.01701001, "V": 523.81921212, "T": "2018-01-12T07:20:00", "BV": 8.91114956}, {"O": 0.01701006, "H": 0.01708, "L": 0.01700908, "C": 0.01700917, "V": 802.46117746, "T": "2018-01-12T07:25:00", "BV": 13.65263154}, {"O": 0.01702598, "H": 0.017027, "L": 0.01701, "C": 0.017023, "V": 204.44738359, "T": "2018-01-12T07:30:00", "BV": 3.48072551}, {"O": 0.01702301, "H": 0.01702301, "L": 0.01701001, "C": 0.017023, "V": 174.19254008, "T": "2018-01-12T07:35:00", "BV": 2.96438793}, {"O": 0.017023, "H": 0.01705, "L": 0.01701001, "C": 0.0170499, "V": 429.26546913, "T": "2018-01-12T07:40:00", "BV": 7.30922877}, {"O": 0.0170499, "H": 0.0170499, "L": 0.01702297, "C": 0.01702298, "V": 150.30810664, "T": "2018-01-12T07:45:00", "BV": 2.55928477}, {"O": 0.01702298, "H": 0.01704991, "L": 0.016958, "C": 0.016958, "V": 353.84098554, "T": "2018-01-12T07:50:00", "BV": 6.01846019}, {"O": 0.01704988, "H": 0.01704989, "L": 0.01695801, "C": 0.01697888, "V": 232.70829422, "T": "2018-01-12T07:55:00", "BV": 3.95548767}, {"O": 0.01695805, "H": 0.01700964, "L": 0.01695804, "C": 0.01700964, "V": 314.15761677, "T": "2018-01-12T08:00:00", "BV": 5.33809341}, {"O": 0.01700964, "H": 0.0171, "L": 0.01698001, "C": 0.017052, "V": 563.67446543, "T": "2018-01-12T08:05:00", "BV": 9.62357616}, {"O": 0.017052, "H": 0.017052, "L": 0.01700003, "C": 0.01705, "V": 56.40265133, "T": "2018-01-12T08:10:00", "BV": 0.96092672}, {"O": 0.01705, "H": 0.01705198, "L": 0.01700002, "C": 0.01705198, "V": 272.05485411, "T": "2018-01-12T08:15:00", "BV": 4.63446414}, {"O": 0.01700003, "H": 0.017052, "L": 0.01695, "C": 0.01704421, "V": 283.93975371, "T": "2018-01-12T08:20:00", "BV": 4.82342364}, {"O": 0.01704421, "H": 0.01704421, "L": 0.01695002, "C": 0.017, "V": 308.03509484, "T": "2018-01-12T08:25:00", "BV": 5.23365346}, {"O": 0.017, "H": 0.01703, "L": 0.01695009, "C": 0.01700999, "V": 73.75299496, "T": "2018-01-12T08:30:00", "BV": 1.25374878}, {"O": 0.01700004, "H": 0.017043, "L": 0.01696, "C": 0.01696001, "V": 343.6838582, "T": "2018-01-12T08:35:00", "BV": 5.84638172}, {"O": 0.01698, "H": 0.017, "L": 0.0169204, "C": 0.01693757, "V": 199.04157102, "T": "2018-01-12T08:40:00", "BV": 3.3780362}, {"O": 0.01698, "H": 0.01700003, "L": 0.016901, "C": 0.01700003, "V": 430.61522301, "T": "2018-01-12T08:45:00", "BV": 7.30549677}, {"O": 0.01700003, "H": 0.01700003, "L": 0.01690088, "C": 0.017, "V": 352.43875489, "T": "2018-01-12T08:50:00", "BV": 5.964696}, {"O": 0.017, "H": 0.017, "L": 0.01690701, "C": 0.01699, "V": 129.6874403, "T": "2018-01-12T08:55:00", "BV": 2.19796183}, {"O": 0.01699, "H": 0.017, "L": 0.01691221, "C": 0.016923, "V": 105.56127114, "T": "2018-01-12T09:00:00", "BV": 1.79072859}, {"O": 0.0169828, "H": 0.017, "L": 0.01692202, "C": 0.01699998, "V": 191.84209778, "T": "2018-01-12T09:05:00", "BV": 3.25870064}, {"O": 0.01699998, "H": 0.0170396, "L": 0.01692782, "C": 0.01698, "V": 571.46481807, "T": "2018-01-12T09:10:00", "BV": 9.70012216}, {"O": 0.01698, "H": 0.017028, "L": 0.01693006, "C": 0.01698, "V": 181.12583487, "T": "2018-01-12T09:15:00", "BV": 3.07776071}, {"O": 0.01693013, "H": 0.01703295, "L": 0.01692391, "C": 0.016925, "V": 381.61021815, "T": "2018-01-12T09:20:00", "BV": 6.48373642}, {"O": 0.01693006, "H": 0.01702799, "L": 0.01693006, "C": 0.0169841, "V": 112.31058341, "T": "2018-01-12T09:25:00", "BV": 1.90784837}, {"O": 0.016984, "H": 0.0169841, "L": 0.016925, "C": 0.01698376, "V": 81.00081374, "T": "2018-01-12T09:30:00", "BV": 1.37411464}, {"O": 0.0169841, "H": 0.01699, "L": 0.01692201, "C": 0.01692841, "V": 184.05531845, "T": "2018-01-12T09:35:00", "BV": 3.11771748}, {"O": 0.01698434, "H": 0.01698468, "L": 0.01692841, "C": 0.01698386, "V": 114.41535783, "T": "2018-01-12T09:40:00", "BV": 1.94134193}, {"O": 0.01698468, "H": 0.01702764, "L": 0.01698386, "C": 0.01702764, "V": 67.00805626, "T": "2018-01-12T09:45:00", "BV": 1.13854506}, {"O": 0.01702764, "H": 0.01703294, "L": 0.01695637, "C": 0.01703294, "V": 148.18447084, "T": "2018-01-12T09:50:00", "BV": 2.5202764}, {"O": 0.01703292, "H": 0.01703298, "L": 0.01693803, "C": 0.01703298, "V": 237.04250301, "T": "2018-01-12T09:55:00", "BV": 4.02478975}, {"O": 0.0170328, "H": 0.01703298, "L": 0.01693813, "C": 0.01699884, "V": 213.93038682, "T": "2018-01-12T10:00:00", "BV": 3.63500524}, {"O": 0.01699884, "H": 0.0171, "L": 0.0169308, "C": 0.01695009, "V": 381.34899903, "T": "2018-01-12T10:05:00", "BV": 6.48152898}, {"O": 0.01695009, "H": 0.01709488, "L": 0.01694387, "C": 0.01695111, "V": 98.0022778, "T": "2018-01-12T10:10:00", "BV": 1.66257046}, {"O": 0.01695111, "H": 0.01708599, "L": 0.01691201, "C": 0.01691201, "V": 521.14618284, "T": "2018-01-12T10:15:00", "BV": 8.83892147}, {"O": 0.01693889, "H": 0.01704996, "L": 0.01690012, "C": 0.01690014, "V": 353.86050376, "T": "2018-01-12T10:20:00", "BV": 5.99510024}, {"O": 0.01702, "H": 0.017041, "L": 0.01690015, "C": 0.01701788, "V": 278.84487636, "T": "2018-01-12T10:25:00", "BV": 4.74329636}, {"O": 0.017029, "H": 0.01703208, "L": 0.01691009, "C": 0.01691163, "V": 201.93236256, "T": "2018-01-12T10:30:00", "BV": 3.42913764}, {"O": 0.01699999, "H": 0.01702266, "L": 0.01691009, "C": 0.01699555, "V": 220.32926816, "T": "2018-01-12T10:35:00", "BV": 3.73162594}, {"O": 0.01699545, "H": 0.017, "L": 0.01690024, "C": 0.01691002, "V": 221.47237744, "T": "2018-01-12T10:40:00", "BV": 3.75241783}, {"O": 0.01692003, "H": 0.01700999, "L": 0.01691002, "C": 0.0170027, "V": 104.02043958, "T": "2018-01-12T10:45:00", "BV": 1.7675969}, {"O": 0.0170027, "H": 0.01700999, "L": 0.017, "C": 0.01700002, "V": 233.08808051, "T": "2018-01-12T10:50:00", "BV": 3.96321836}, {"O": 0.01700001, "H": 0.01700002, "L": 0.0169002, "C": 0.0169002, "V": 155.04214147, "T": "2018-01-12T10:55:00", "BV": 2.63336954}, {"O": 0.01699943, "H": 0.01699966, "L": 0.01691001, "C": 0.01691006, "V": 153.88867081, "T": "2018-01-12T11:00:00", "BV": 2.60861673}, {"O": 0.01693, "H": 0.016999, "L": 0.01691005, "C": 0.01699899, "V": 225.97134956, "T": "2018-01-12T11:05:00", "BV": 3.8297959}, {"O": 0.01699899, "H": 0.01699899, "L": 0.01691047, "C": 0.01697, "V": 311.97525982, "T": "2018-01-12T11:10:00", "BV": 5.27919779}, {"O": 0.01697, "H": 0.017, "L": 0.0169112, "C": 0.01699, "V": 564.99643035, "T": "2018-01-12T11:15:00", "BV": 9.57490274}, {"O": 0.01699, "H": 0.01706002, "L": 0.01691401, "C": 0.01701003, "V": 708.01665556, "T": "2018-01-12T11:20:00", "BV": 12.04270301}, {"O": 0.01701003, "H": 0.01711, "L": 0.01700003, "C": 0.0171, "V": 681.05730054, "T": "2018-01-12T11:25:00", "BV": 11.62209412}, {"O": 0.0171034, "H": 0.01711498, "L": 0.01697431, "C": 0.01708417, "V": 379.94585339, "T": "2018-01-12T11:30:00", "BV": 6.48193036}, {"O": 0.01708417, "H": 0.01709966, "L": 0.01702521, "C": 0.01706705, "V": 239.31392022, "T": "2018-01-12T11:35:00", "BV": 4.08643856}, {"O": 0.01706705, "H": 0.01709965, "L": 0.01701, "C": 0.01701, "V": 347.15118643, "T": "2018-01-12T11:40:00", "BV": 5.91745826}, {"O": 0.01701, "H": 0.01707447, "L": 0.01695385, "C": 0.017058, "V": 505.79511439, "T": "2018-01-12T11:45:00", "BV": 8.59980106}, {"O": 0.01703, "H": 0.01706, "L": 0.01695387, "C": 0.01700001, "V": 276.64626212, "T": "2018-01-12T11:50:00", "BV": 4.70983096}, {"O": 0.01700002, "H": 0.01707476, "L": 0.01700001, "C": 0.01700002, "V": 363.99283083, "T": "2018-01-12T11:55:00", "BV": 6.18984013}, {"O": 0.0170747, "H": 0.01711498, "L": 0.01700001, "C": 0.01707469, "V": 260.73564987, "T": "2018-01-12T12:00:00", "BV": 4.44846749}, {"O": 0.01707469, "H": 0.01709, "L": 0.01700001, "C": 0.01700001, "V": 631.34685739, "T": "2018-01-12T12:05:00", "BV": 10.75331783}, {"O": 0.01700001, "H": 0.01703999, "L": 0.01695401, "C": 0.01700298, "V": 417.27361685, "T": "2018-01-12T12:10:00", "BV": 7.09484823}, {"O": 0.01700165, "H": 0.01713, "L": 0.01700165, "C": 0.01707469, "V": 820.66684473, "T": "2018-01-12T12:15:00", "BV": 14.00172297}, {"O": 0.01710848, "H": 0.01710848, "L": 0.01700168, "C": 0.01700301, "V": 228.32530284, "T": "2018-01-12T12:20:00", "BV": 3.88875633}, {"O": 0.01701666, "H": 0.01704499, "L": 0.01700501, "C": 0.01700821, "V": 340.51454976, "T": "2018-01-12T12:25:00", "BV": 5.79636558}, {"O": 0.01702999, "H": 0.01711986, "L": 0.01700821, "C": 0.01708182, "V": 234.71566166, "T": "2018-01-12T12:30:00", "BV": 4.00313133}, {"O": 0.01708961, "H": 0.01708971, "L": 0.0170062, "C": 0.0170895, "V": 346.03533565, "T": "2018-01-12T12:35:00", "BV": 5.90652087}, {"O": 0.0170895, "H": 0.01708959, "L": 0.01702, "C": 0.01708946, "V": 217.8057754, "T": "2018-01-12T12:40:00", "BV": 3.71642929}, {"O": 0.0170894, "H": 0.01708946, "L": 0.01703, "C": 0.01707, "V": 311.87555202, "T": "2018-01-12T12:45:00", "BV": 5.32154514}, {"O": 0.01706999, "H": 0.017085, "L": 0.01704, "C": 0.01705969, "V": 377.66573277, "T": "2018-01-12T12:50:00", "BV": 6.44441346}, {"O": 0.01705969, "H": 0.017145, "L": 0.01704, "C": 0.017145, "V": 268.57902966, "T": "2018-01-12T12:55:00", "BV": 4.58911324}, {"O": 0.017145, "H": 0.017156, "L": 0.0171194, "C": 0.01712004, "V": 163.31190956, "T": "2018-01-12T13:00:00", "BV": 2.79896222}, {"O": 0.0171202, "H": 0.01719056, "L": 0.0171202, "C": 0.01719056, "V": 414.71216067, "T": "2018-01-12T13:05:00", "BV": 7.12098183}, {"O": 0.017184, "H": 0.0171923, "L": 0.01707698, "C": 0.01715101, "V": 366.73549714, "T": "2018-01-12T13:10:00", "BV": 6.29909996}, {"O": 0.01716, "H": 0.01716, "L": 0.0171, "C": 0.01710041, "V": 238.58106229, "T": "2018-01-12T13:15:00", "BV": 4.08588098}, {"O": 0.01711287, "H": 0.01718, "L": 0.01710041, "C": 0.0171725, "V": 196.94687498, "T": "2018-01-12T13:20:00", "BV": 3.37887793}, {"O": 0.0171725, "H": 0.0171862, "L": 0.01711287, "C": 0.01717249, "V": 226.08314741, "T": "2018-01-12T13:25:00", "BV": 3.87664259}, {"O": 0.01717249, "H": 0.01718, "L": 0.017115, "C": 0.01718, "V": 300.35094187, "T": "2018-01-12T13:30:00", "BV": 5.15377447}, {"O": 0.01717251, "H": 0.01718619, "L": 0.0171725, "C": 0.01718001, "V": 403.73728744, "T": "2018-01-12T13:35:00", "BV": 6.93594793}, {"O": 0.01718618, "H": 0.01718618, "L": 0.01712286, "C": 0.01712287, "V": 408.03305252, "T": "2018-01-12T13:40:00", "BV": 7.00759533}, {"O": 0.0171725, "H": 0.01719993, "L": 0.01712286, "C": 0.01719993, "V": 645.66259517, "T": "2018-01-12T13:45:00", "BV": 11.09337704}, {"O": 0.017195, "H": 0.01720041, "L": 0.01712287, "C": 0.01712289, "V": 394.78998233, "T": "2018-01-12T13:50:00", "BV": 6.7840426}, {"O": 0.01712288, "H": 0.01720041, "L": 0.01712286, "C": 0.0172004, "V": 728.70023944, "T": "2018-01-12T13:55:00", "BV": 12.52666123}, {"O": 0.01720039, "H": 0.017208, "L": 0.01719494, "C": 0.01719494, "V": 627.11768848, "T": "2018-01-12T14:00:00", "BV": 10.78978309}, {"O": 0.01719494, "H": 0.0172, "L": 0.01711629, "C": 0.01712343, "V": 358.41483777, "T": "2018-01-12T14:05:00", "BV": 6.1476929}, {"O": 0.01712346, "H": 0.01719, "L": 0.01711301, "C": 0.01714, "V": 345.43348399, "T": "2018-01-12T14:10:00", "BV": 5.92150827}, {"O": 0.01714, "H": 0.01719999, "L": 0.01712403, "C": 0.01713005, "V": 313.80807671, "T": "2018-01-12T14:15:00", "BV": 5.38232902}, {"O": 0.01713005, "H": 0.01719, "L": 0.01713002, "C": 0.01713006, "V": 188.01723366, "T": "2018-01-12T14:20:00", "BV": 3.22495805}, {"O": 0.01717069, "H": 0.01718999, "L": 0.01713002, "C": 0.01713005, "V": 239.4964705, "T": "2018-01-12T14:25:00", "BV": 4.10837333}, {"O": 0.01713005, "H": 0.01718959, "L": 0.01707021, "C": 0.017102, "V": 295.67531801, "T": "2018-01-12T14:30:00", "BV": 5.06360222}, {"O": 0.017102, "H": 0.01713003, "L": 0.01707029, "C": 0.01708, "V": 313.29753246, "T": "2018-01-12T14:35:00", "BV": 5.35674052}, {"O": 0.01709992, "H": 0.01713003, "L": 0.01707034, "C": 0.01712799, "V": 206.16873903, "T": "2018-01-12T14:40:00", "BV": 3.52767037}, {"O": 0.01712798, "H": 0.01718999, "L": 0.0171028, "C": 0.01710281, "V": 151.08446746, "T": "2018-01-12T14:45:00", "BV": 2.59057341}, {"O": 0.01710281, "H": 0.01718998, "L": 0.01710214, "C": 0.017129, "V": 181.18282175, "T": "2018-01-12T14:50:00", "BV": 3.10289038}, {"O": 0.01716871, "H": 0.01718998, "L": 0.01710292, "C": 0.01718997, "V": 225.71793825, "T": "2018-01-12T14:55:00", "BV": 3.86944803}, {"O": 0.01718997, "H": 0.01718999, "L": 0.01713437, "C": 0.01716, "V": 439.54385046, "T": "2018-01-12T15:00:00", "BV": 7.55032808}, {"O": 0.01716, "H": 0.01718999, "L": 0.01710292, "C": 0.01710292, "V": 161.03109134, "T": "2018-01-12T15:05:00", "BV": 2.76322415}, {"O": 0.01710291, "H": 0.0171888, "L": 0.01710214, "C": 0.0171888, "V": 137.23051853, "T": "2018-01-12T15:10:00", "BV": 2.35302857}, {"O": 0.01717001, "H": 0.0171888, "L": 0.01710214, "C": 0.01713, "V": 123.93062516, "T": "2018-01-12T15:15:00", "BV": 2.1257149}, {"O": 0.01713, "H": 0.01715, "L": 0.01707021, "C": 0.017071, "V": 272.48608701, "T": "2018-01-12T15:20:00", "BV": 4.65805733}, {"O": 0.017075, "H": 0.01713, "L": 0.01707, "C": 0.01707, "V": 497.40271009, "T": "2018-01-12T15:25:00", "BV": 8.49308036}, {"O": 0.01707, "H": 0.01713, "L": 0.01706, "C": 0.01710002, "V": 193.05384744, "T": "2018-01-12T15:30:00", "BV": 3.30157134}, {"O": 0.01710003, "H": 0.01710998, "L": 0.01710002, "C": 0.01710004, "V": 235.60447207, "T": "2018-01-12T15:35:00", "BV": 4.02937398}, {"O": 0.01710997, "H": 0.01710998, "L": 0.01704272, "C": 0.01705, "V": 180.70379668, "T": "2018-01-12T15:40:00", "BV": 3.08760602}, {"O": 0.01704424, "H": 0.01709999, "L": 0.016979, "C": 0.01702001, "V": 342.15374252, "T": "2018-01-12T15:45:00", "BV": 5.82864154}, {"O": 0.0170996, "H": 0.01710659, "L": 0.01702001, "C": 0.01710659, "V": 304.25898485, "T": "2018-01-12T15:50:00", "BV": 5.18971748}, {"O": 0.01710659, "H": 0.01710997, "L": 0.01702101, "C": 0.0171, "V": 190.23356161, "T": "2018-01-12T15:55:00", "BV": 3.25401756}, {"O": 0.0171001, "H": 0.01710997, "L": 0.0171, "C": 0.01710996, "V": 208.87461288, "T": "2018-01-12T16:00:00", "BV": 3.57324534}, {"O": 0.0171001, "H": 0.01710998, "L": 0.01705833, "C": 0.0171, "V": 237.39535866, "T": "2018-01-12T16:05:00", "BV": 4.06120772}, {"O": 0.0171, "H": 0.01710992, "L": 0.0171, "C": 0.0171099, "V": 197.67373984, "T": "2018-01-12T16:10:00", "BV": 3.3821034}, {"O": 0.01710955, "H": 0.0171099, "L": 0.01705, "C": 0.01707293, "V": 139.71429244, "T": "2018-01-12T16:15:00", "BV": 2.38747569}, {"O": 0.01706706, "H": 0.017101, "L": 0.01705005, "C": 0.01705013, "V": 626.11866894, "T": "2018-01-12T16:20:00", "BV": 10.70510218}, {"O": 0.017101, "H": 0.0171098, "L": 0.017035, "C": 0.017035, "V": 324.30583265, "T": "2018-01-12T16:25:00", "BV": 5.54339924}, {"O": 0.01708557, "H": 0.01710992, "L": 0.01703501, "C": 0.01703514, "V": 240.90160005, "T": "2018-01-12T16:30:00", "BV": 4.11062959}, {"O": 0.0170352, "H": 0.01710989, "L": 0.0170352, "C": 0.01706799, "V": 386.78505333, "T": "2018-01-12T16:35:00", "BV": 6.60000569}, {"O": 0.01706, "H": 0.01710992, "L": 0.01706, "C": 0.01707708, "V": 107.91373683, "T": "2018-01-12T16:40:00", "BV": 1.84313039}, {"O": 0.01707708, "H": 0.01710992, "L": 0.01706, "C": 0.01709, "V": 383.13511097, "T": "2018-01-12T16:45:00", "BV": 6.54696376}, {"O": 0.0170702, "H": 0.0171, "L": 0.01706033, "C": 0.01707, "V": 228.86538983, "T": "2018-01-12T16:50:00", "BV": 3.90903941}, {"O": 0.01707, "H": 0.0170899, "L": 0.0170378, "C": 0.0170378, "V": 203.39588289, "T": "2018-01-12T16:55:00", "BV": 3.47126474}, {"O": 0.0170549, "H": 0.017055, "L": 0.01700372, "C": 0.0170038, "V": 324.63610616, "T": "2018-01-12T17:00:00", "BV": 5.52865225}, {"O": 0.0170038, "H": 0.01703, "L": 0.017, "C": 0.01700573, "V": 258.42315743, "T": "2018-01-12T17:05:00", "BV": 4.3982593}, {"O": 0.01700573, "H": 0.01706, "L": 0.0170057, "C": 0.017031, "V": 554.83101711, "T": "2018-01-12T17:10:00", "BV": 9.44461754}, {"O": 0.017031, "H": 0.01706034, "L": 0.017, "C": 0.017031, "V": 307.14803472, "T": "2018-01-12T17:15:00", "BV": 5.23073644}, {"O": 0.01705932, "H": 0.01705932, "L": 0.017031, "C": 0.01705921, "V": 148.94543936, "T": "2018-01-12T17:20:00", "BV": 2.53790602}, {"O": 0.01704, "H": 0.01704, "L": 0.016979, "C": 0.01698726, "V": 219.34929968, "T": "2018-01-12T17:25:00", "BV": 3.72703777}, {"O": 0.0169823, "H": 0.017, "L": 0.0169823, "C": 0.017, "V": 252.48577228, "T": "2018-01-12T17:30:00", "BV": 4.29079588}, {"O": 0.017, "H": 0.01700002, "L": 0.01698474, "C": 0.01700001, "V": 366.7783128, "T": "2018-01-12T17:35:00", "BV": 6.23507659}, {"O": 0.01700001, "H": 0.01702999, "L": 0.01698231, "C": 0.01698473, "V": 217.7200674, "T": "2018-01-12T17:40:00", "BV": 3.70207273}, {"O": 0.01698473, "H": 0.01698474, "L": 0.01697, "C": 0.01697899, "V": 474.51713178, "T": "2018-01-12T17:45:00", "BV": 8.0552533}, {"O": 0.01698, "H": 0.01703, "L": 0.01697899, "C": 0.01698999, "V": 250.32268803, "T": "2018-01-12T17:50:00", "BV": 4.25586993}, {"O": 0.01703, "H": 0.01705966, "L": 0.01700998, "C": 0.0170301, "V": 171.21655368, "T": "2018-01-12T17:55:00", "BV": 2.91689567}, {"O": 0.0170301, "H": 0.017101, "L": 0.01700999, "C": 0.01710099, "V": 365.39752711, "T": "2018-01-12T18:00:00", "BV": 6.22912774}, {"O": 0.01710099, "H": 0.017101, "L": 0.01702699, "C": 0.017069, "V": 213.30661047, "T": "2018-01-12T18:05:00", "BV": 3.63958649}, {"O": 0.017069, "H": 0.01706911, "L": 0.01695384, "C": 0.016979, "V": 490.84035759, "T": "2018-01-12T18:10:00", "BV": 8.34071052}, {"O": 0.016979, "H": 0.01702704, "L": 0.01695628, "C": 0.01700001, "V": 167.71341377, "T": "2018-01-12T18:15:00", "BV": 2.85150368}, {"O": 0.01700001, "H": 0.01705, "L": 0.01700001, "C": 0.01702704, "V": 254.95692395, "T": "2018-01-12T18:20:00", "BV": 4.33617995}, {"O": 0.01702704, "H": 0.01706911, "L": 0.0170005, "C": 0.01701005, "V": 133.30341298, "T": "2018-01-12T18:25:00", "BV": 2.26820827}, {"O": 0.01701005, "H": 0.01706911, "L": 0.0170005, "C": 0.01703957, "V": 197.60563065, "T": "2018-01-12T18:30:00", "BV": 3.36456188}, {"O": 0.0170005, "H": 0.0170691, "L": 0.01700002, "C": 0.0170685, "V": 93.59389049, "T": "2018-01-12T18:35:00", "BV": 1.59509449}, {"O": 0.01706847, "H": 0.01706847, "L": 0.01704, "C": 0.01704003, "V": 195.21840643, "T": "2018-01-12T18:40:00", "BV": 3.32896701}, {"O": 0.01706237, "H": 0.01706238, "L": 0.01704002, "C": 0.01704003, "V": 279.97994138, "T": "2018-01-12T18:45:00", "BV": 4.7712475}, {"O": 0.01704003, "H": 0.01704009, "L": 0.01704001, "C": 0.01704002, "V": 267.89410443, "T": "2018-01-12T18:50:00", "BV": 4.56492167}, {"O": 0.01704002, "H": 0.01704003, "L": 0.01701, "C": 0.01704, "V": 102.12153496, "T": "2018-01-12T18:55:00", "BV": 1.74008399}, {"O": 0.017033, "H": 0.01704006, "L": 0.01699001, "C": 0.01704, "V": 431.26181588, "T": "2018-01-12T19:00:00", "BV": 7.33400833}, {"O": 0.01704, "H": 0.01706911, "L": 0.01700002, "C": 0.01704006, "V": 137.164947, "T": "2018-01-12T19:05:00", "BV": 2.3366298}, {"O": 0.01704006, "H": 0.01706911, "L": 0.01704006, "C": 0.01706906, "V": 111.28684857, "T": "2018-01-12T19:10:00", "BV": 1.89795439}, {"O": 0.01706906, "H": 0.01706911, "L": 0.01705, "C": 0.01706908, "V": 414.98102681, "T": "2018-01-12T19:15:00", "BV": 7.08315779}, {"O": 0.01706908, "H": 0.01706911, "L": 0.01704007, "C": 0.01704113, "V": 290.70647442, "T": "2018-01-12T19:20:00", "BV": 4.96070783}, {"O": 0.01704113, "H": 0.01706, "L": 0.017, "C": 0.0170005, "V": 302.21972045, "T": "2018-01-12T19:25:00", "BV": 5.1452769}, {"O": 0.0170005, "H": 0.0170599, "L": 0.017, "C": 0.01705407, "V": 362.45232708, "T": "2018-01-12T19:30:00", "BV": 6.17388383}, {"O": 0.01705449, "H": 0.0170599, "L": 0.01705407, "C": 0.017055, "V": 293.74375011, "T": "2018-01-12T19:35:00", "BV": 5.01001051}, {"O": 0.017055, "H": 0.01706911, "L": 0.01700005, "C": 0.01701, "V": 499.28590105, "T": "2018-01-12T19:40:00", "BV": 8.51601987}, {"O": 0.01705405, "H": 0.01705405, "L": 0.01700006, "C": 0.01701011, "V": 374.38516045, "T": "2018-01-12T19:45:00", "BV": 6.36852118}, {"O": 0.01700006, "H": 0.01705407, "L": 0.017, "C": 0.01701, "V": 352.95879001, "T": "2018-01-12T19:50:00", "BV": 6.01143268}, {"O": 0.01705405, "H": 0.0170691, "L": 0.017, "C": 0.01701011, "V": 513.08633305, "T": "2018-01-12T19:55:00", "BV": 8.73063651}, {"O": 0.017055, "H": 0.01706, "L": 0.01701011, "C": 0.01701011, "V": 208.98240176, "T": "2018-01-12T20:00:00", "BV": 3.55795156}, {"O": 0.01701011, "H": 0.01706, "L": 0.01698103, "C": 0.01703343, "V": 261.61290166, "T": "2018-01-12T20:05:00", "BV": 4.45004106}, {"O": 0.01703343, "H": 0.01706, "L": 0.016983, "C": 0.01706, "V": 243.68076621, "T": "2018-01-12T20:10:00", "BV": 4.14852756}, {"O": 0.01706, "H": 0.01706, "L": 0.01699424, "C": 0.017, "V": 228.58206387, "T": "2018-01-12T20:15:00", "BV": 3.88792632}, {"O": 0.01699424, "H": 0.01705, "L": 0.016983, "C": 0.016983, "V": 357.69215493, "T": "2018-01-12T20:20:00", "BV": 6.08654611}, {"O": 0.01698301, "H": 0.01703438, "L": 0.01694888, "C": 0.016951, "V": 471.66569317, "T": "2018-01-12T20:25:00", "BV": 8.00432839}, {"O": 0.016951, "H": 0.01702438, "L": 0.01694888, "C": 0.016951, "V": 527.17387721, "T": "2018-01-12T20:30:00", "BV": 8.94343824}, {"O": 0.016951, "H": 0.016951, "L": 0.01694699, "C": 0.01694699, "V": 248.59993115, "T": "2018-01-12T20:35:00", "BV": 4.21391392}, {"O": 0.01694888, "H": 0.016951, "L": 0.016945, "C": 0.0169496, "V": 377.15011308, "T": "2018-01-12T20:40:00", "BV": 6.3924099}, {"O": 0.0169496, "H": 0.016951, "L": 0.01694424, "C": 0.01694426, "V": 901.85142157, "T": "2018-01-12T20:45:00", "BV": 15.28165593}, {"O": 0.01694426, "H": 0.01694426, "L": 0.016943, "C": 0.01694399, "V": 191.85515561, "T": "2018-01-12T20:50:00", "BV": 3.25079611}, {"O": 0.01694301, "H": 0.01702438, "L": 0.01694301, "C": 0.016969, "V": 245.41785965, "T": "2018-01-12T20:55:00", "BV": 4.16353039}, {"O": 0.01697148, "H": 0.01697148, "L": 0.016945, "C": 0.01697, "V": 198.30836704, "T": "2018-01-12T21:00:00", "BV": 3.36350519}, {"O": 0.016969, "H": 0.01704898, "L": 0.016969, "C": 0.016978, "V": 173.14065595, "T": "2018-01-12T21:05:00", "BV": 2.94233033}, {"O": 0.016978, "H": 0.017043, "L": 0.016978, "C": 0.01697855, "V": 127.58950795, "T": "2018-01-12T21:10:00", "BV": 2.17031151}, {"O": 0.01697855, "H": 0.017043, "L": 0.01697855, "C": 0.017, "V": 74.23304276, "T": "2018-01-12T21:15:00", "BV": 1.26218686}, {"O": 0.01699, "H": 0.01704, "L": 0.01697855, "C": 0.01697857, "V": 221.92165249, "T": "2018-01-12T21:20:00", "BV": 3.77802092}, {"O": 0.016981, "H": 0.017039, "L": 0.01698, "C": 0.017, "V": 240.64515953, "T": "2018-01-12T21:25:00", "BV": 4.08989339}, {"O": 0.0170025, "H": 0.01705, "L": 0.016982, "C": 0.01698201, "V": 289.77502073, "T": "2018-01-12T21:30:00", "BV": 4.92683577}, {"O": 0.017003, "H": 0.01705, "L": 0.01698202, "C": 0.017, "V": 215.222793, "T": "2018-01-12T21:35:00", "BV": 3.664528}, {"O": 0.017, "H": 0.01706, "L": 0.01698201, "C": 0.01698202, "V": 226.35814483, "T": "2018-01-12T21:40:00", "BV": 3.84854134}, {"O": 0.01699999, "H": 0.017, "L": 0.016982, "C": 0.016982, "V": 354.04247458, "T": "2018-01-12T21:45:00", "BV": 6.01448072}, {"O": 0.01698201, "H": 0.01704, "L": 0.01698, "C": 0.016982, "V": 302.297524, "T": "2018-01-12T21:50:00", "BV": 5.1347504}, {"O": 0.017024, "H": 0.01706911, "L": 0.01698001, "C": 0.017024, "V": 225.84180317, "T": "2018-01-12T21:55:00", "BV": 3.8479886}, {"O": 0.017, "H": 0.0170434, "L": 0.01695001, "C": 0.0170434, "V": 287.74454797, "T": "2018-01-12T22:00:00", "BV": 4.88908272}, {"O": 0.017049, "H": 0.01706901, "L": 0.01695001, "C": 0.016962, "V": 475.10498595, "T": "2018-01-12T22:05:00", "BV": 8.08323136}, {"O": 0.016962, "H": 0.01704002, "L": 0.016961, "C": 0.01704002, "V": 275.48963807, "T": "2018-01-12T22:10:00", "BV": 4.68535481}, {"O": 0.01704001, "H": 0.01708, "L": 0.01696277, "C": 0.0170577, "V": 281.87593039, "T": "2018-01-12T22:15:00", "BV": 4.79776289}, {"O": 0.01705727, "H": 0.01705769, "L": 0.016943, "C": 0.017, "V": 847.07159372, "T": "2018-01-12T22:20:00", "BV": 14.37199536}, {"O": 0.017, "H": 0.01703973, "L": 0.01696133, "C": 0.016965, "V": 356.93340006, "T": "2018-01-12T22:25:00", "BV": 6.06269919}, {"O": 0.016966, "H": 0.01699998, "L": 0.01696411, "C": 0.01699422, "V": 571.34089977, "T": "2018-01-12T22:30:00", "BV": 9.70499754}, {"O": 0.01699421, "H": 0.01708, "L": 0.016943, "C": 0.01700001, "V": 339.50183511, "T": "2018-01-12T22:35:00", "BV": 5.77890109}, {"O": 0.01705101, "H": 0.0171, "L": 0.0169622, "C": 0.01701, "V": 264.47571233, "T": "2018-01-12T22:40:00", "BV": 4.50620007}, {"O": 0.01701, "H": 0.01709499, "L": 0.01694802, "C": 0.01707, "V": 383.54066656, "T": "2018-01-12T22:45:00", "BV": 6.52290295}, {"O": 0.01707, "H": 0.01709999, "L": 0.01698657, "C": 0.017, "V": 173.2893356, "T": "2018-01-12T22:50:00", "BV": 2.95152886}, {"O": 0.017, "H": 0.017074, "L": 0.01694802, "C": 0.016995, "V": 146.07377582, "T": "2018-01-12T22:55:00", "BV": 2.48384518}, {"O": 0.016995, "H": 0.01707302, "L": 0.01694804, "C": 0.01699279, "V": 297.379384, "T": "2018-01-12T23:00:00", "BV": 5.05126394}, {"O": 0.01699279, "H": 0.01707498, "L": 0.016977, "C": 0.01706999, "V": 219.03913139, "T": "2018-01-12T23:05:00", "BV": 3.73131909}, {"O": 0.01706999, "H": 0.01709, "L": 0.01698205, "C": 0.017, "V": 189.12671894, "T": "2018-01-12T23:10:00", "BV": 3.22389604}, {"O": 0.017, "H": 0.01703999, "L": 0.01698207, "C": 0.01698295, "V": 242.28564314, "T": "2018-01-12T23:15:00", "BV": 4.118823}, {"O": 0.01698295, "H": 0.01705, "L": 0.016977, "C": 0.01701, "V": 439.0775686, "T": "2018-01-12T23:20:00", "BV": 7.46033669}, {"O": 0.01701, "H": 0.01704, "L": 0.016999, "C": 0.01701, "V": 170.03033846, "T": "2018-01-12T23:25:00", "BV": 2.89427575}, {"O": 0.01703863, "H": 0.01706, "L": 0.01702623, "C": 0.01702623, "V": 149.34586614, "T": "2018-01-12T23:30:00", "BV": 2.54643151}, {"O": 0.01702623, "H": 0.01703, "L": 0.01697, "C": 0.01701999, "V": 377.46638495, "T": "2018-01-12T23:35:00", "BV": 6.4160917}, {"O": 0.01701999, "H": 0.01707, "L": 0.01697, "C": 0.01707, "V": 489.17731184, "T": "2018-01-12T23:40:00", "BV": 8.31588399}, {"O": 0.01706998, "H": 0.01707, "L": 0.01697385, "C": 0.017, "V": 93.19636435, "T": "2018-01-12T23:45:00", "BV": 1.58696613}, {"O": 0.0170598, "H": 0.01706999, "L": 0.017, "C": 0.017, "V": 131.75101964, "T": "2018-01-12T23:50:00", "BV": 2.24550532}, {"O": 0.01704794, "H": 0.01708999, "L": 0.016976, "C": 0.01699999, "V": 360.59239011, "T": "2018-01-12T23:55:00", "BV": 6.13705121}, {"O": 0.016999, "H": 0.017, "L": 0.016972, "C": 0.016972, "V": 291.91782023, "T": "2018-01-13T00:00:00", "BV": 4.95869356}, {"O": 0.016973, "H": 0.017, "L": 0.01694304, "C": 0.01697, "V": 595.50908952, "T": "2018-01-13T00:05:00", "BV": 10.10605613}, {"O": 0.01697, "H": 0.01699999, "L": 0.01694304, "C": 0.01698101, "V": 397.31813628, "T": "2018-01-13T00:10:00", "BV": 6.73980416}, {"O": 0.01698101, "H": 0.01705, "L": 0.01698101, "C": 0.01704999, "V": 499.08371831, "T": "2018-01-13T00:15:00", "BV": 8.48700687}, {"O": 0.01704999, "H": 0.017091, "L": 0.017, "C": 0.017, "V": 432.09812183, "T": "2018-01-13T00:20:00", "BV": 7.37098084}, {"O": 0.01705, "H": 0.0171, "L": 0.017, "C": 0.0171, "V": 456.05580796, "T": "2018-01-13T00:25:00", "BV": 7.77556231}, {"O": 0.0171, "H": 0.017102, "L": 0.01695501, "C": 0.01704011, "V": 309.83142976, "T": "2018-01-13T00:30:00", "BV": 5.27387444}, {"O": 0.016974, "H": 0.01709892, "L": 0.016974, "C": 0.01709892, "V": 343.15444033, "T": "2018-01-13T00:35:00", "BV": 5.86675085}, {"O": 0.01708768, "H": 0.0170989, "L": 0.01700157, "C": 0.01707565, "V": 196.87141546, "T": "2018-01-13T00:40:00", "BV": 3.35837948}, {"O": 0.01707569, "H": 0.0170758, "L": 0.01695112, "C": 0.01698275, "V": 301.29256197, "T": "2018-01-13T00:45:00", "BV": 5.13679312}, {"O": 0.01704599, "H": 0.01704599, "L": 0.01695202, "C": 0.01695301, "V": 345.15946218, "T": "2018-01-13T00:50:00", "BV": 5.86425648}, {"O": 0.01695301, "H": 0.017, "L": 0.01695085, "C": 0.017, "V": 285.55713938, "T": "2018-01-13T00:55:00", "BV": 4.84195449}, {"O": 0.017, "H": 0.01703087, "L": 0.01698899, "C": 0.017, "V": 178.080869, "T": "2018-01-13T01:00:00", "BV": 3.02868789}, {"O": 0.0170001, "H": 0.01701, "L": 0.016954, "C": 0.016954, "V": 315.0932716, "T": "2018-01-13T01:05:00", "BV": 5.34352609}, {"O": 0.01699999, "H": 0.017, "L": 0.016954, "C": 0.01695499, "V": 272.16280443, "T": "2018-01-13T01:10:00", "BV": 4.61847093}, {"O": 0.01695499, "H": 0.016955, "L": 0.016953, "C": 0.016953, "V": 436.16774165, "T": "2018-01-13T01:15:00", "BV": 7.39493787}, {"O": 0.01695408, "H": 0.016955, "L": 0.0169111, "C": 0.0169111, "V": 895.78948036, "T": "2018-01-13T01:20:00", "BV": 15.17580862}, {"O": 0.01691111, "H": 0.0169422, "L": 0.0169, "C": 0.0169, "V": 574.76342668, "T": "2018-01-13T01:25:00", "BV": 9.71805552}, {"O": 0.0169, "H": 0.01695085, "L": 0.0169, "C": 0.01690003, "V": 584.45179521, "T": "2018-01-13T01:30:00", "BV": 9.88574991}, {"O": 0.0169, "H": 0.016957, "L": 0.01688961, "C": 0.01688961, "V": 344.95217505, "T": "2018-01-13T01:35:00", "BV": 5.83366054}, {"O": 0.016891, "H": 0.0169, "L": 0.01685, "C": 0.016882, "V": 254.47050962, "T": "2018-01-13T01:40:00", "BV": 4.29393725}, {"O": 0.016851, "H": 0.016951, "L": 0.01685002, "C": 0.01694999, "V": 139.04422809, "T": "2018-01-13T01:45:00", "BV": 2.34662378}, {"O": 0.01694999, "H": 0.01695, "L": 0.016835, "C": 0.016835, "V": 627.8090393, "T": "2018-01-13T01:50:00", "BV": 10.58566245}, {"O": 0.016835, "H": 0.01685, "L": 0.0168286, "C": 0.016837, "V": 274.29681432, "T": "2018-01-13T01:55:00", "BV": 4.61838006}, {"O": 0.01684999, "H": 0.016941, "L": 0.016836, "C": 0.01688374, "V": 540.40122512, "T": "2018-01-13T02:00:00", "BV": 9.11431645}, {"O": 0.01688473, "H": 0.016941, "L": 0.016836, "C": 0.0169, "V": 272.31081556, "T": "2018-01-13T02:05:00", "BV": 4.59701814}, {"O": 0.0169, "H": 0.0169, "L": 0.016836, "C": 0.0169, "V": 226.64518835, "T": "2018-01-13T02:10:00", "BV": 3.82535874}, {"O": 0.0169, "H": 0.01694099, "L": 0.01685, "C": 0.0168595, "V": 196.52412543, "T": "2018-01-13T02:15:00", "BV": 3.31673471}, {"O": 0.0168595, "H": 0.0168595, "L": 0.016857, "C": 0.0168595, "V": 148.24533595, "T": "2018-01-13T02:20:00", "BV": 2.49923001}, {"O": 0.0168595, "H": 0.01694, "L": 0.0168582, "C": 0.016861, "V": 252.52304247, "T": "2018-01-13T02:25:00", "BV": 4.25835355}, {"O": 0.01686, "H": 0.016928, "L": 0.0168582, "C": 0.01691997, "V": 313.91946995, "T": "2018-01-13T02:30:00", "BV": 5.30010084}, {"O": 0.01691997, "H": 0.01694099, "L": 0.01691997, "C": 0.01691997, "V": 353.87068325, "T": "2018-01-13T02:35:00", "BV": 5.98980019}, {"O": 0.016921, "H": 0.01693966, "L": 0.01691997, "C": 0.01691997, "V": 429.6756976, "T": "2018-01-13T02:40:00", "BV": 7.27149784}, {"O": 0.01693965, "H": 0.01694, "L": 0.01691997, "C": 0.016921, "V": 312.50003372, "T": "2018-01-13T02:45:00", "BV": 5.29140628}, {"O": 0.01691999, "H": 0.01694999, "L": 0.01691997, "C": 0.01692599, "V": 418.80645474, "T": "2018-01-13T02:50:00", "BV": 7.08761456}, {"O": 0.016926, "H": 0.016926, "L": 0.01689, "C": 0.01692599, "V": 219.25257146, "T": "2018-01-13T02:55:00", "BV": 3.7095282}, {"O": 0.01692599, "H": 0.01694999, "L": 0.01692598, "C": 0.016927, "V": 266.99267591, "T": "2018-01-13T03:00:00", "BV": 4.5197135}, {"O": 0.01694999, "H": 0.01695, "L": 0.01689, "C": 0.01694, "V": 295.87391258, "T": "2018-01-13T03:05:00", "BV": 5.00249501}, {"O": 0.01694, "H": 0.01694, "L": 0.01689, "C": 0.01689454, "V": 201.30323731, "T": "2018-01-13T03:10:00", "BV": 3.40047541}, {"O": 0.01689005, "H": 0.01691, "L": 0.01688903, "C": 0.01689, "V": 122.34844885, "T": "2018-01-13T03:15:00", "BV": 2.06679183}, {"O": 0.01688903, "H": 0.01693864, "L": 0.01685, "C": 0.01685, "V": 414.3475848, "T": "2018-01-13T03:20:00", "BV": 6.99354933}, {"O": 0.01685, "H": 0.016888, "L": 0.01684, "C": 0.01685, "V": 516.08171631, "T": "2018-01-13T03:25:00", "BV": 8.70212978}, {"O": 0.016852, "H": 0.016852, "L": 0.01684, "C": 0.01685199, "V": 242.46291774, "T": "2018-01-13T03:30:00", "BV": 4.08460774}, {"O": 0.01684201, "H": 0.016852, "L": 0.01684201, "C": 0.016852, "V": 167.32002971, "T": "2018-01-13T03:35:00", "BV": 2.81926535}, {"O": 0.016852, "H": 0.016933, "L": 0.01685199, "C": 0.016852, "V": 365.26602764, "T": "2018-01-13T03:40:00", "BV": 6.1635819}, {"O": 0.016888, "H": 0.016935, "L": 0.016835, "C": 0.016842, "V": 268.21940085, "T": "2018-01-13T03:45:00", "BV": 4.52589856}, {"O": 0.016842, "H": 0.01688794, "L": 0.016835, "C": 0.016885, "V": 217.63755546, "T": "2018-01-13T03:50:00", "BV": 3.66737386}, {"O": 0.01688498, "H": 0.01688498, "L": 0.016836, "C": 0.016836, "V": 160.83203878, "T": "2018-01-13T03:55:00", "BV": 2.709099}, {"O": 0.016836, "H": 0.01693494, "L": 0.016835, "C": 0.016837, "V": 405.7739953, "T": "2018-01-13T04:00:00", "BV": 6.83886465}, {"O": 0.016835, "H": 0.016838, "L": 0.0168, "C": 0.016829, "V": 551.67741838, "T": "2018-01-13T04:05:00", "BV": 9.27635505}, {"O": 0.016831, "H": 0.016837, "L": 0.016831, "C": 0.016831, "V": 189.42900833, "T": "2018-01-13T04:10:00", "BV": 3.18888528}, {"O": 0.016831, "H": 0.016838, "L": 0.016831, "C": 0.016832, "V": 209.39323501, "T": "2018-01-13T04:15:00", "BV": 3.52507709}, {"O": 0.016833, "H": 0.016838, "L": 0.01680001, "C": 0.01681419, "V": 272.97146096, "T": "2018-01-13T04:20:00", "BV": 4.59484359}, {"O": 0.016815, "H": 0.016838, "L": 0.01679, "C": 0.0168, "V": 372.44949642, "T": "2018-01-13T04:25:00", "BV": 6.2589037}, {"O": 0.0168, "H": 0.016838, "L": 0.01679001, "C": 0.01681101, "V": 282.30295938, "T": "2018-01-13T04:30:00", "BV": 4.74674698}, {"O": 0.016838, "H": 0.016838, "L": 0.01681102, "C": 0.016824, "V": 248.14558203, "T": "2018-01-13T04:35:00", "BV": 4.17615605}, {"O": 0.016824, "H": 0.0168379, "L": 0.01681101, "C": 0.016814, "V": 106.59612525, "T": "2018-01-13T04:40:00", "BV": 1.79290342}, {"O": 0.01681301, "H": 0.01698, "L": 0.01681301, "C": 0.01695038, "V": 685.34262576, "T": "2018-01-13T04:45:00", "BV": 11.57996947}, {"O": 0.01695005, "H": 0.017, "L": 0.01695005, "C": 0.01699999, "V": 414.91176965, "T": "2018-01-13T04:50:00", "BV": 7.03899995}, {"O": 0.01696735, "H": 0.01699999, "L": 0.01696732, "C": 0.01697516, "V": 307.86092853, "T": "2018-01-13T04:55:00", "BV": 5.22757017}, {"O": 0.01697516, "H": 0.01699993, "L": 0.01697516, "C": 0.01697516, "V": 486.9453184, "T": "2018-01-13T05:00:00", "BV": 8.26783655}, {"O": 0.01697516, "H": 0.01699997, "L": 0.01690506, "C": 0.01690506, "V": 256.4993749, "T": "2018-01-13T05:05:00", "BV": 4.35279154}, {"O": 0.016906, "H": 0.0169752, "L": 0.01685002, "C": 0.016906, "V": 211.92690518, "T": "2018-01-13T05:10:00", "BV": 3.58170696}, {"O": 0.016906, "H": 0.01690796, "L": 0.01682772, "C": 0.016858, "V": 245.7184924, "T": "2018-01-13T05:15:00", "BV": 4.14653972}, {"O": 0.016858, "H": 0.01690796, "L": 0.01681201, "C": 0.01681215, "V": 438.73532909, "T": "2018-01-13T05:20:00", "BV": 7.39078311}, {"O": 0.01690498, "H": 0.016959, "L": 0.01681201, "C": 0.016822, "V": 188.51898093, "T": "2018-01-13T05:25:00", "BV": 3.1818009}, {"O": 0.01683, "H": 0.01694398, "L": 0.01683, "C": 0.01693966, "V": 133.69610739, "T": "2018-01-13T05:30:00", "BV": 2.25334048}, {"O": 0.01683002, "H": 0.0168395, "L": 0.01681204, "C": 0.01681502, "V": 231.02445956, "T": "2018-01-13T05:35:00", "BV": 3.88607508}, {"O": 0.01683001, "H": 0.016894, "L": 0.01683001, "C": 0.0168393, "V": 236.3022712, "T": "2018-01-13T05:40:00", "BV": 3.98043404}, {"O": 0.0168393, "H": 0.01691899, "L": 0.016835, "C": 0.01687989, "V": 245.66234468, "T": "2018-01-13T05:45:00", "BV": 4.14623888}, {"O": 0.01691897, "H": 0.01691898, "L": 0.01687987, "C": 0.01690284, "V": 144.17460163, "T": "2018-01-13T05:50:00", "BV": 2.43801124}, {"O": 0.01690284, "H": 0.01691898, "L": 0.0168, "C": 0.01685, "V": 371.46783078, "T": "2018-01-13T05:55:00", "BV": 6.27041677}, {"O": 0.01685, "H": 0.01696002, "L": 0.01685, "C": 0.01696002, "V": 179.47048524, "T": "2018-01-13T06:00:00", "BV": 3.03729471}, {"O": 0.01696002, "H": 0.0169752, "L": 0.016914, "C": 0.016961, "V": 206.5253819, "T": "2018-01-13T06:05:00", "BV": 3.50285887}, {"O": 0.016961, "H": 0.017, "L": 0.01690002, "C": 0.01693101, "V": 385.45572342, "T": "2018-01-13T06:10:00", "BV": 6.54223525}, {"O": 0.016961, "H": 0.016989, "L": 0.01693101, "C": 0.01696901, "V": 163.11736809, "T": "2018-01-13T06:15:00", "BV": 2.7672719}, {"O": 0.01696901, "H": 0.01697144, "L": 0.0169301, "C": 0.01693101, "V": 523.50086047, "T": "2018-01-13T06:20:00", "BV": 8.8810866}, {"O": 0.01693101, "H": 0.016995, "L": 0.0169301, "C": 0.0169301, "V": 249.68800528, "T": "2018-01-13T06:25:00", "BV": 4.23307422}, {"O": 0.01693011, "H": 0.01697, "L": 0.01693, "C": 0.0169301, "V": 209.94612348, "T": "2018-01-13T06:30:00", "BV": 3.55731184}, {"O": 0.01693015, "H": 0.01697138, "L": 0.01688628, "C": 0.01690088, "V": 398.94119341, "T": "2018-01-13T06:35:00", "BV": 6.74528231}, {"O": 0.01690088, "H": 0.01697134, "L": 0.01688, "C": 0.016965, "V": 600.53603167, "T": "2018-01-13T06:40:00", "BV": 10.14994697}, {"O": 0.016965, "H": 0.016995, "L": 0.01688, "C": 0.01699, "V": 248.13757313, "T": "2018-01-13T06:45:00", "BV": 4.2031224}, {"O": 0.01699, "H": 0.01701924, "L": 0.01696502, "C": 0.01696503, "V": 190.04023136, "T": "2018-01-13T06:50:00", "BV": 3.22864342}, {"O": 0.01696503, "H": 0.01698, "L": 0.0169225, "C": 0.016965, "V": 202.97041982, "T": "2018-01-13T06:55:00", "BV": 3.442292}, {"O": 0.01696501, "H": 0.01702, "L": 0.01690003, "C": 0.01702, "V": 377.32486452, "T": "2018-01-13T07:00:00", "BV": 6.397836}, {"O": 0.01702, "H": 0.01702085, "L": 0.01690064, "C": 0.01699998, "V": 211.92611374, "T": "2018-01-13T07:05:00", "BV": 3.59937058}, {"O": 0.01699997, "H": 0.01702, "L": 0.0169, "C": 0.01694998, "V": 229.27666341, "T": "2018-01-13T07:10:00", "BV": 3.89594762}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01689002, "C": 0.01699998, "V": 162.73885738, "T": "2018-01-13T07:15:00", "BV": 2.75865423}, {"O": 0.01699998, "H": 0.01699999, "L": 0.01694999, "C": 0.01699999, "V": 273.36825866, "T": "2018-01-13T07:20:00", "BV": 4.64660458}, {"O": 0.01699999, "H": 0.01702086, "L": 0.01694999, "C": 0.01702, "V": 298.28892808, "T": "2018-01-13T07:25:00", "BV": 5.06983059}, {"O": 0.01702086, "H": 0.01703001, "L": 0.01695, "C": 0.01696022, "V": 377.06990467, "T": "2018-01-13T07:30:00", "BV": 6.41251369}, {"O": 0.01701297, "H": 0.017055, "L": 0.01696024, "C": 0.017035, "V": 278.98439786, "T": "2018-01-13T07:35:00", "BV": 4.7505211}, {"O": 0.017035, "H": 0.01709888, "L": 0.017035, "C": 0.01709, "V": 378.03046477, "T": "2018-01-13T07:40:00", "BV": 6.45215707}, {"O": 0.01709, "H": 0.01715001, "L": 0.01705323, "C": 0.01715, "V": 1177.485652, "T": "2018-01-13T07:45:00", "BV": 20.15145467}, {"O": 0.01715, "H": 0.01716, "L": 0.01715, "C": 0.01715, "V": 564.6568375, "T": "2018-01-13T07:50:00", "BV": 9.68495152}, {"O": 0.0171597, "H": 0.0171597, "L": 0.01706, "C": 0.01710113, "V": 222.06799149, "T": "2018-01-13T07:55:00", "BV": 3.80515346}, {"O": 0.01710113, "H": 0.01711, "L": 0.017059, "C": 0.01705901, "V": 114.29869569, "T": "2018-01-13T08:00:00", "BV": 1.95165638}, {"O": 0.017059, "H": 0.01706, "L": 0.01697058, "C": 0.01703555, "V": 397.69134337, "T": "2018-01-13T08:05:00", "BV": 6.76791786}, {"O": 0.01703555, "H": 0.01704, "L": 0.017035, "C": 0.017039, "V": 145.10604983, "T": "2018-01-13T08:10:00", "BV": 2.47248639}, {"O": 0.017039, "H": 0.0170589, "L": 0.01697058, "C": 0.01705, "V": 158.01411085, "T": "2018-01-13T08:15:00", "BV": 2.69003809}, {"O": 0.01705, "H": 0.017089, "L": 0.01700001, "C": 0.01700001, "V": 224.03748863, "T": "2018-01-13T08:20:00", "BV": 3.82029309}, {"O": 0.01700101, "H": 0.017089, "L": 0.01700101, "C": 0.017089, "V": 118.98150839, "T": "2018-01-13T08:25:00", "BV": 2.02731647}, {"O": 0.017089, "H": 0.017101, "L": 0.01701017, "C": 0.01701263, "V": 201.78245338, "T": "2018-01-13T08:30:00", "BV": 3.44467646}, {"O": 0.01709782, "H": 0.017101, "L": 0.01701273, "C": 0.017101, "V": 183.63367686, "T": "2018-01-13T08:35:00", "BV": 3.13891858}, {"O": 0.017101, "H": 0.01714025, "L": 0.01710099, "C": 0.01714024, "V": 221.7711255, "T": "2018-01-13T08:40:00", "BV": 3.7954151}, {"O": 0.01714024, "H": 0.01714027, "L": 0.01714024, "C": 0.01714026, "V": 306.31261653, "T": "2018-01-13T08:45:00", "BV": 5.25027695}, {"O": 0.01714027, "H": 0.01715, "L": 0.017101, "C": 0.01713945, "V": 149.13539648, "T": "2018-01-13T08:50:00", "BV": 2.5556334}, {"O": 0.01713945, "H": 0.01715402, "L": 0.01710102, "C": 0.01715381, "V": 155.9921657, "T": "2018-01-13T08:55:00", "BV": 2.6731383}, {"O": 0.01711, "H": 0.01715803, "L": 0.01710102, "C": 0.017156, "V": 261.84645926, "T": "2018-01-13T09:00:00", "BV": 4.48971287}, {"O": 0.017158, "H": 0.017158, "L": 0.01710099, "C": 0.017156, "V": 356.14826542, "T": "2018-01-13T09:05:00", "BV": 6.10892403}, {"O": 0.017156, "H": 0.017157, "L": 0.017101, "C": 0.017157, "V": 286.61399509, "T": "2018-01-13T09:10:00", "BV": 4.91052196}, {"O": 0.017157, "H": 0.017158, "L": 0.01710331, "C": 0.01715799, "V": 351.40901386, "T": "2018-01-13T09:15:00", "BV": 6.02931989}, {"O": 0.01715799, "H": 0.01716013, "L": 0.017157, "C": 0.01716, "V": 287.62995204, "T": "2018-01-13T09:20:00", "BV": 4.93531532}, {"O": 0.01716, "H": 0.017165, "L": 0.01710099, "C": 0.01716489, "V": 130.03382909, "T": "2018-01-13T09:25:00", "BV": 2.22945112}, {"O": 0.01711007, "H": 0.01716488, "L": 0.01711005, "C": 0.01713, "V": 116.10280455, "T": "2018-01-13T09:30:00", "BV": 1.99066782}, {"O": 0.017163, "H": 0.017163, "L": 0.01712715, "C": 0.017128, "V": 118.92903158, "T": "2018-01-13T09:35:00", "BV": 2.03777449}, {"O": 0.017128, "H": 0.0171299, "L": 0.01711006, "C": 0.01711006, "V": 173.91370199, "T": "2018-01-13T09:40:00", "BV": 2.97786242}, {"O": 0.01711006, "H": 0.0171171, "L": 0.01710099, "C": 0.017102, "V": 477.21627749, "T": "2018-01-13T09:45:00", "BV": 8.16475704}, {"O": 0.0171098, "H": 0.017111, "L": 0.01710099, "C": 0.017111, "V": 388.42887738, "T": "2018-01-13T09:50:00", "BV": 6.64340749}, {"O": 0.017111, "H": 0.01712715, "L": 0.0171098, "C": 0.0171099, "V": 128.99886212, "T": "2018-01-13T09:55:00", "BV": 2.20740006}, {"O": 0.017111, "H": 0.017111, "L": 0.0170643, "C": 0.0171015, "V": 333.59988407, "T": "2018-01-13T10:00:00", "BV": 5.70550256}, {"O": 0.0170643, "H": 0.01712, "L": 0.0170601, "C": 0.01706011, "V": 104.95134451, "T": "2018-01-13T10:05:00", "BV": 1.7929342}, {"O": 0.0170601, "H": 0.01709625, "L": 0.017, "C": 0.017065, "V": 229.5534218, "T": "2018-01-13T10:10:00", "BV": 3.91548657}, {"O": 0.017065, "H": 0.01712, "L": 0.01701001, "C": 0.0170685, "V": 205.7807207, "T": "2018-01-13T10:15:00", "BV": 3.51288827}, {"O": 0.01706851, "H": 0.01712, "L": 0.01701013, "C": 0.01702, "V": 280.15639119, "T": "2018-01-13T10:20:00", "BV": 4.7862603}, {"O": 0.01702001, "H": 0.01710499, "L": 0.017, "C": 0.01700003, "V": 422.35762859, "T": "2018-01-13T10:25:00", "BV": 7.20617042}, {"O": 0.01708498, "H": 0.01712715, "L": 0.01708498, "C": 0.01711498, "V": 632.21637525, "T": "2018-01-13T10:30:00", "BV": 10.81090548}, {"O": 0.01711498, "H": 0.01711498, "L": 0.01700006, "C": 0.01700006, "V": 168.24884061, "T": "2018-01-13T10:35:00", "BV": 2.87549414}, {"O": 0.01711497, "H": 0.01711497, "L": 0.01700011, "C": 0.01710991, "V": 436.67192153, "T": "2018-01-13T10:40:00", "BV": 7.46892652}, {"O": 0.01710991, "H": 0.01710991, "L": 0.01700013, "C": 0.0170892, "V": 193.60173594, "T": "2018-01-13T10:45:00", "BV": 3.30220665}, {"O": 0.0170892, "H": 0.0171, "L": 0.01700012, "C": 0.01706367, "V": 111.51705039, "T": "2018-01-13T10:50:00", "BV": 1.90504242}, {"O": 0.01706367, "H": 0.01709849, "L": 0.01702101, "C": 0.01707, "V": 178.72012096, "T": "2018-01-13T10:55:00", "BV": 3.0533489}, {"O": 0.01707, "H": 0.01710717, "L": 0.01706575, "C": 0.0171, "V": 203.69890653, "T": "2018-01-13T11:00:00", "BV": 3.48201593}, {"O": 0.0171, "H": 0.01710793, "L": 0.017063, "C": 0.01710793, "V": 228.82145849, "T": "2018-01-13T11:05:00", "BV": 3.90956001}, {"O": 0.01710793, "H": 0.0171164, "L": 0.01708921, "C": 0.01710996, "V": 199.08409244, "T": "2018-01-13T11:10:00", "BV": 3.40619221}, {"O": 0.0171079, "H": 0.01713, "L": 0.0171079, "C": 0.01713, "V": 156.23708505, "T": "2018-01-13T11:15:00", "BV": 2.67496509}, {"O": 0.01713, "H": 0.01715, "L": 0.017107, "C": 0.0171079, "V": 351.13337578, "T": "2018-01-13T11:20:00", "BV": 6.0163836}, {"O": 0.0171075, "H": 0.01711851, "L": 0.01708921, "C": 0.01711851, "V": 113.55343051, "T": "2018-01-13T11:25:00", "BV": 1.9423865}, {"O": 0.01713099, "H": 0.01715, "L": 0.01710658, "C": 0.01714999, "V": 197.12803356, "T": "2018-01-13T11:30:00", "BV": 3.37526541}, {"O": 0.0171066, "H": 0.01714998, "L": 0.0171066, "C": 0.01714, "V": 127.31513334, "T": "2018-01-13T11:35:00", "BV": 2.17864336}, {"O": 0.01714, "H": 0.01715, "L": 0.017065, "C": 0.01714996, "V": 184.94504351, "T": "2018-01-13T11:40:00", "BV": 3.16692157}, {"O": 0.01714996, "H": 0.01714996, "L": 0.01706507, "C": 0.01714996, "V": 91.44358175, "T": "2018-01-13T11:45:00", "BV": 1.56568274}, {"O": 0.01706606, "H": 0.01714999, "L": 0.01706606, "C": 0.01714762, "V": 113.39750119, "T": "2018-01-13T11:50:00", "BV": 1.94341127}, {"O": 0.0171476, "H": 0.01714996, "L": 0.017066, "C": 0.0170761, "V": 142.49765466, "T": "2018-01-13T11:55:00", "BV": 2.438509}, {"O": 0.01706612, "H": 0.01714, "L": 0.0170192, "C": 0.01701925, "V": 391.60787996, "T": "2018-01-13T12:00:00", "BV": 6.6831478}, {"O": 0.01711831, "H": 0.01711831, "L": 0.01701926, "C": 0.01709, "V": 218.87235474, "T": "2018-01-13T12:05:00", "BV": 3.73066989}, {"O": 0.01709, "H": 0.01709994, "L": 0.01700005, "C": 0.0170005, "V": 235.27075124, "T": "2018-01-13T12:10:00", "BV": 4.00516407}, {"O": 0.0170005, "H": 0.0171, "L": 0.017, "C": 0.01700013, "V": 421.13030349, "T": "2018-01-13T12:15:00", "BV": 7.16762735}, {"O": 0.01708888, "H": 0.0171, "L": 0.01700021, "C": 0.01709986, "V": 281.36959754, "T": "2018-01-13T12:20:00", "BV": 4.80272178}, {"O": 0.01709, "H": 0.01709985, "L": 0.01707885, "C": 0.01709978, "V": 157.61774757, "T": "2018-01-13T12:25:00", "BV": 2.69332329}, {"O": 0.01709978, "H": 0.01713401, "L": 0.01702001, "C": 0.01702002, "V": 162.6289768, "T": "2018-01-13T12:30:00", "BV": 2.78023048}, {"O": 0.01707885, "H": 0.01710879, "L": 0.01702006, "C": 0.01703001, "V": 87.96930313, "T": "2018-01-13T12:35:00", "BV": 1.50189072}, {"O": 0.01703001, "H": 0.01713399, "L": 0.0170205, "C": 0.01712227, "V": 265.27195189, "T": "2018-01-13T12:40:00", "BV": 4.53401209}, {"O": 0.01712227, "H": 0.01713613, "L": 0.01703735, "C": 0.017134, "V": 135.64812125, "T": "2018-01-13T12:45:00", "BV": 2.32345523}, {"O": 0.017134, "H": 0.017148, "L": 0.01704834, "C": 0.0171473, "V": 239.5137532, "T": "2018-01-13T12:50:00", "BV": 4.10339885}, {"O": 0.0171473, "H": 0.01714996, "L": 0.017075, "C": 0.01714996, "V": 246.59156082, "T": "2018-01-13T12:55:00", "BV": 4.22729452}, {"O": 0.01714996, "H": 0.01715, "L": 0.01707562, "C": 0.0171, "V": 170.27621095, "T": "2018-01-13T13:00:00", "BV": 2.91603062}, {"O": 0.01707565, "H": 0.01715399, "L": 0.01707564, "C": 0.01715399, "V": 194.72080676, "T": "2018-01-13T13:05:00", "BV": 3.33620433}, {"O": 0.01715399, "H": 0.0171605, "L": 0.01707985, "C": 0.01715995, "V": 206.36880367, "T": "2018-01-13T13:10:00", "BV": 3.53515219}, {"O": 0.01715995, "H": 0.01718, "L": 0.017105, "C": 0.01718, "V": 439.04939284, "T": "2018-01-13T13:15:00", "BV": 7.53711113}, {"O": 0.01715, "H": 0.01719399, "L": 0.01711002, "C": 0.017162, "V": 521.47632839, "T": "2018-01-13T13:20:00", "BV": 8.96087083}, {"O": 0.017162, "H": 0.017192, "L": 0.01716, "C": 0.01716, "V": 299.43768884, "T": "2018-01-13T13:25:00", "BV": 5.14269137}, {"O": 0.01717, "H": 0.0172, "L": 0.017105, "C": 0.0172, "V": 1136.16000152, "T": "2018-01-13T13:30:00", "BV": 19.53260745}, {"O": 0.0172, "H": 0.01722326, "L": 0.01710001, "C": 0.01722, "V": 911.47489333, "T": "2018-01-13T13:35:00", "BV": 15.68053707}, {"O": 0.01722, "H": 0.01722322, "L": 0.01708501, "C": 0.01713433, "V": 617.72825492, "T": "2018-01-13T13:40:00", "BV": 10.595337}, {"O": 0.01713434, "H": 0.01725159, "L": 0.017134, "C": 0.01713433, "V": 696.04747707, "T": "2018-01-13T13:45:00", "BV": 11.9876901}, {"O": 0.01713438, "H": 0.0171828, "L": 0.01713438, "C": 0.01715401, "V": 217.25011811, "T": "2018-01-13T13:50:00", "BV": 3.73046954}, {"O": 0.01718278, "H": 0.01718278, "L": 0.01715374, "C": 0.01715374, "V": 148.71865313, "T": "2018-01-13T13:55:00", "BV": 2.55217711}, {"O": 0.01715374, "H": 0.01718272, "L": 0.01715374, "C": 0.0171827, "V": 208.96852462, "T": "2018-01-13T14:00:00", "BV": 3.58820442}, {"O": 0.0171827, "H": 0.01718271, "L": 0.01716571, "C": 0.01718169, "V": 252.84164415, "T": "2018-01-13T14:05:00", "BV": 4.34130529}, {"O": 0.01718169, "H": 0.01721295, "L": 0.01713438, "C": 0.01721295, "V": 456.78381287, "T": "2018-01-13T14:10:00", "BV": 7.84993296}, {"O": 0.01721295, "H": 0.01724, "L": 0.01710032, "C": 0.01720927, "V": 605.55010017, "T": "2018-01-13T14:15:00", "BV": 10.41425527}, {"O": 0.01720927, "H": 0.01723996, "L": 0.01712322, "C": 0.01712367, "V": 216.90936568, "T": "2018-01-13T14:20:00", "BV": 3.72762841}, {"O": 0.01722, "H": 0.01722286, "L": 0.01712346, "C": 0.01722279, "V": 229.48035174, "T": "2018-01-13T14:25:00", "BV": 3.94539761}, {"O": 0.01719704, "H": 0.01722278, "L": 0.01712384, "C": 0.0171387, "V": 135.78961769, "T": "2018-01-13T14:30:00", "BV": 2.33225695}, {"O": 0.01712386, "H": 0.0172, "L": 0.01712385, "C": 0.01716229, "V": 255.63925777, "T": "2018-01-13T14:35:00", "BV": 4.3878409}, {"O": 0.01719998, "H": 0.01722277, "L": 0.01716231, "C": 0.0172206, "V": 257.78859587, "T": "2018-01-13T14:40:00", "BV": 4.42911401}, {"O": 0.01720001, "H": 0.0172228, "L": 0.0172, "C": 0.01720001, "V": 389.51316291, "T": "2018-01-13T14:45:00", "BV": 6.70400562}, {"O": 0.017201, "H": 0.01723159, "L": 0.017201, "C": 0.01720104, "V": 123.14931234, "T": "2018-01-13T14:50:00", "BV": 2.1203197}, {"O": 0.01720104, "H": 0.01722277, "L": 0.01716224, "C": 0.01716224, "V": 261.39037495, "T": "2018-01-13T14:55:00", "BV": 4.49769001}, {"O": 0.0172, "H": 0.01721274, "L": 0.01716, "C": 0.01720998, "V": 321.66130007, "T": "2018-01-13T15:00:00", "BV": 5.53135591}, {"O": 0.01720998, "H": 0.01721, "L": 0.01720001, "C": 0.01720999, "V": 307.87435051, "T": "2018-01-13T15:05:00", "BV": 5.2982754}, {"O": 0.01720002, "H": 0.01722243, "L": 0.01716013, "C": 0.01719991, "V": 168.52442936, "T": "2018-01-13T15:10:00", "BV": 2.89532883}, {"O": 0.01719991, "H": 0.017254, "L": 0.01716001, "C": 0.01716001, "V": 592.52971181, "T": "2018-01-13T15:15:00", "BV": 10.19605311}, {"O": 0.01716052, "H": 0.01719966, "L": 0.01716, "C": 0.0171604, "V": 297.26063288, "T": "2018-01-13T15:20:00", "BV": 5.10179309}, {"O": 0.01716, "H": 0.01719966, "L": 0.01705696, "C": 0.01715, "V": 939.27284996, "T": "2018-01-13T15:25:00", "BV": 16.07345687}, {"O": 0.01715, "H": 0.01719966, "L": 0.01706702, "C": 0.01714915, "V": 252.46368395, "T": "2018-01-13T15:30:00", "BV": 4.33299554}, {"O": 0.017165, "H": 0.01719966, "L": 0.01710001, "C": 0.01716521, "V": 391.38442082, "T": "2018-01-13T15:35:00", "BV": 6.7219019}, {"O": 0.01716521, "H": 0.01719955, "L": 0.01707937, "C": 0.01710001, "V": 170.2887288, "T": "2018-01-13T15:40:00", "BV": 2.92227583}, {"O": 0.01710001, "H": 0.0171995, "L": 0.01710001, "C": 0.01710001, "V": 216.02175133, "T": "2018-01-13T15:45:00", "BV": 3.7012221}, {"O": 0.01710001, "H": 0.01715999, "L": 0.01704538, "C": 0.01711999, "V": 334.19847345, "T": "2018-01-13T15:50:00", "BV": 5.71198172}, {"O": 0.01705118, "H": 0.01715934, "L": 0.01704, "C": 0.01706656, "V": 238.88169828, "T": "2018-01-13T15:55:00", "BV": 4.07899316}, {"O": 0.0171, "H": 0.01713999, "L": 0.01706656, "C": 0.01707, "V": 371.59771317, "T": "2018-01-13T16:00:00", "BV": 6.35023132}, {"O": 0.01707, "H": 0.01713999, "L": 0.01704001, "C": 0.01705, "V": 508.21665464, "T": "2018-01-13T16:05:00", "BV": 8.67360882}, {"O": 0.01713889, "H": 0.01715988, "L": 0.01703959, "C": 0.01705, "V": 449.55172903, "T": "2018-01-13T16:10:00", "BV": 7.68892688}, {"O": 0.01705, "H": 0.01715931, "L": 0.01703959, "C": 0.01712982, "V": 243.53249538, "T": "2018-01-13T16:15:00", "BV": 4.15625935}, {"O": 0.01710001, "H": 0.01715881, "L": 0.01709555, "C": 0.017158, "V": 288.75080638, "T": "2018-01-13T16:20:00", "BV": 4.95104797}, {"O": 0.017155, "H": 0.01725, "L": 0.01705026, "C": 0.0172434, "V": 1026.51202316, "T": "2018-01-13T16:25:00", "BV": 17.65239017}, {"O": 0.01722183, "H": 0.01727395, "L": 0.01710801, "C": 0.01724342, "V": 1239.21921296, "T": "2018-01-13T16:30:00", "BV": 21.38942789}, {"O": 0.01725387, "H": 0.017283, "L": 0.0172434, "C": 0.0172434, "V": 977.41985475, "T": "2018-01-13T16:35:00", "BV": 16.86313543}, {"O": 0.0172434, "H": 0.01728887, "L": 0.0172434, "C": 0.01727799, "V": 159.14294003, "T": "2018-01-13T16:40:00", "BV": 2.74830492}, {"O": 0.01727, "H": 0.01727699, "L": 0.0172434, "C": 0.0172434, "V": 319.72250743, "T": "2018-01-13T16:45:00", "BV": 5.5145184}, {"O": 0.0172434, "H": 0.0172599, "L": 0.01712116, "C": 0.01716516, "V": 467.76475653, "T": "2018-01-13T16:50:00", "BV": 8.04810443}, {"O": 0.01722868, "H": 0.01724998, "L": 0.01712453, "C": 0.01717557, "V": 602.80371021, "T": "2018-01-13T16:55:00", "BV": 10.35370828}, {"O": 0.017219, "H": 0.01722, "L": 0.01717557, "C": 0.01719999, "V": 324.20374057, "T": "2018-01-13T17:00:00", "BV": 5.57902668}, {"O": 0.01719999, "H": 0.017241, "L": 0.01719999, "C": 0.01722168, "V": 177.54288774, "T": "2018-01-13T17:05:00", "BV": 3.05744267}, {"O": 0.01722167, "H": 0.01724278, "L": 0.017201, "C": 0.01724278, "V": 290.07000524, "T": "2018-01-13T17:10:00", "BV": 4.99705873}, {"O": 0.01724278, "H": 0.01731589, "L": 0.01716271, "C": 0.01721, "V": 915.31864601, "T": "2018-01-13T17:15:00", "BV": 15.8229125}, {"O": 0.01730998, "H": 0.01730999, "L": 0.01716272, "C": 0.01718236, "V": 309.55123507, "T": "2018-01-13T17:20:00", "BV": 5.32731195}, {"O": 0.01722328, "H": 0.01725, "L": 0.01718236, "C": 0.01721, "V": 329.20975978, "T": "2018-01-13T17:25:00", "BV": 5.66733661}, {"O": 0.01721, "H": 0.01728999, "L": 0.01718236, "C": 0.01724999, "V": 415.26666784, "T": "2018-01-13T17:30:00", "BV": 7.14880469}, {"O": 0.01724999, "H": 0.0173099, "L": 0.01720005, "C": 0.01720005, "V": 758.41820353, "T": "2018-01-13T17:35:00", "BV": 13.09625967}, {"O": 0.01720005, "H": 0.01727, "L": 0.01718, "C": 0.01720005, "V": 368.64128118, "T": "2018-01-13T17:40:00", "BV": 6.34867839}, {"O": 0.01725, "H": 0.01730982, "L": 0.01720012, "C": 0.017269, "V": 437.39215704, "T": "2018-01-13T17:45:00", "BV": 7.55163125}, {"O": 0.017269, "H": 0.017333, "L": 0.01703965, "C": 0.01726897, "V": 1844.48038127, "T": "2018-01-13T17:50:00", "BV": 31.73576925}, {"O": 0.01719104, "H": 0.01733489, "L": 0.01719104, "C": 0.017301, "V": 450.68818661, "T": "2018-01-13T17:55:00", "BV": 7.79226441}, {"O": 0.017301, "H": 0.01733489, "L": 0.01725863, "C": 0.01729633, "V": 322.29190726, "T": "2018-01-13T18:00:00", "BV": 5.58350484}, {"O": 0.01729633, "H": 0.0173498, "L": 0.01729633, "C": 0.0173496, "V": 264.72811105, "T": "2018-01-13T18:05:00", "BV": 4.58631428}, {"O": 0.01730001, "H": 0.01734957, "L": 0.0173, "C": 0.01730003, "V": 370.21774861, "T": "2018-01-13T18:10:00", "BV": 6.40797374}, {"O": 0.01730003, "H": 0.0173498, "L": 0.01730003, "C": 0.01734002, "V": 507.29190334, "T": "2018-01-13T18:15:00", "BV": 8.7948875}, {"O": 0.01734002, "H": 0.017348, "L": 0.01733484, "C": 0.01733484, "V": 526.44036216, "T": "2018-01-13T18:20:00", "BV": 9.12787316}, {"O": 0.01732541, "H": 0.01732541, "L": 0.0173, "C": 0.01730009, "V": 333.95017237, "T": "2018-01-13T18:25:00", "BV": 5.78165724}, {"O": 0.01730009, "H": 0.01734979, "L": 0.01730009, "C": 0.017333, "V": 370.34233741, "T": "2018-01-13T18:30:00", "BV": 6.41818347}, {"O": 0.017333, "H": 0.01743, "L": 0.0173253, "C": 0.017354, "V": 969.88331982, "T": "2018-01-13T18:35:00", "BV": 16.84254113}, {"O": 0.017354, "H": 0.01742338, "L": 0.0173001, "C": 0.01730012, "V": 473.84254221, "T": "2018-01-13T18:40:00", "BV": 8.21662066}, {"O": 0.01730012, "H": 0.017436, "L": 0.01725, "C": 0.01742992, "V": 2117.9320993, "T": "2018-01-13T18:45:00", "BV": 36.66994017}, {"O": 0.017419, "H": 0.01742, "L": 0.01730051, "C": 0.0174, "V": 202.97473709, "T": "2018-01-13T18:50:00", "BV": 3.52640254}, {"O": 0.0174, "H": 0.01740899, "L": 0.017311, "C": 0.017311, "V": 662.76598664, "T": "2018-01-13T18:55:00", "BV": 11.52543191}, {"O": 0.017311, "H": 0.01740899, "L": 0.01731, "C": 0.017383, "V": 380.21031955, "T": "2018-01-13T19:00:00", "BV": 6.60426998}, {"O": 0.01734751, "H": 0.01741, "L": 0.01731, "C": 0.017388, "V": 649.8055022, "T": "2018-01-13T19:05:00", "BV": 11.2979547}, {"O": 0.0174, "H": 0.01740896, "L": 0.01731991, "C": 0.017408, "V": 536.46114022, "T": "2018-01-13T19:10:00", "BV": 9.33236639}, {"O": 0.017408, "H": 0.0175, "L": 0.017325, "C": 0.01744145, "V": 889.36680816, "T": "2018-01-13T19:15:00", "BV": 15.49591152}, {"O": 0.017442, "H": 0.0175671, "L": 0.017442, "C": 0.01754, "V": 1507.19662008, "T": "2018-01-13T19:20:00", "BV": 26.39089859}, {"O": 0.017542, "H": 0.01763851, "L": 0.01754, "C": 0.01763851, "V": 1128.45354871, "T": "2018-01-13T19:25:00", "BV": 19.84380355}, {"O": 0.01763851, "H": 0.01776, "L": 0.01763394, "C": 0.01772015, "V": 1200.19352501, "T": "2018-01-13T19:30:00", "BV": 21.20805152}, {"O": 0.0177202, "H": 0.01776851, "L": 0.01738725, "C": 0.01776593, "V": 3578.751393, "T": "2018-01-13T19:35:00", "BV": 62.92629407}, {"O": 0.0176753, "H": 0.01776594, "L": 0.01740878, "C": 0.01764747, "V": 2180.38044916, "T": "2018-01-13T19:40:00", "BV": 38.37065683}, {"O": 0.01764, "H": 0.01764748, "L": 0.01751004, "C": 0.017578, "V": 475.47871543, "T": "2018-01-13T19:45:00", "BV": 8.36816916}, {"O": 0.01760999, "H": 0.01760999, "L": 0.01750999, "C": 0.01750999, "V": 543.97579408, "T": "2018-01-13T19:50:00", "BV": 9.56022674}, {"O": 0.01751009, "H": 0.01759499, "L": 0.0175, "C": 0.017568, "V": 411.43675984, "T": "2018-01-13T19:55:00", "BV": 7.20794358}, {"O": 0.017568, "H": 0.01758, "L": 0.01744, "C": 0.01744, "V": 568.06851531, "T": "2018-01-13T20:00:00", "BV": 9.94881202}, {"O": 0.0174414, "H": 0.0174999, "L": 0.01741494, "C": 0.017442, "V": 373.00112532, "T": "2018-01-13T20:05:00", "BV": 6.50740523}, {"O": 0.017481, "H": 0.0175, "L": 0.017411, "C": 0.017496, "V": 806.52466161, "T": "2018-01-13T20:10:00", "BV": 14.09379031}, {"O": 0.017496, "H": 0.017544, "L": 0.01744201, "C": 0.01747777, "V": 319.91359387, "T": "2018-01-13T20:15:00", "BV": 5.59458867}, {"O": 0.01747777, "H": 0.01756696, "L": 0.01744202, "C": 0.0175, "V": 469.37426208, "T": "2018-01-13T20:20:00", "BV": 8.22251148}, {"O": 0.0175, "H": 0.01754994, "L": 0.01744201, "C": 0.01750003, "V": 355.51074514, "T": "2018-01-13T20:25:00", "BV": 6.21960023}, {"O": 0.0175, "H": 0.01754999, "L": 0.01744201, "C": 0.01746, "V": 405.46451943, "T": "2018-01-13T20:30:00", "BV": 7.09198612}, {"O": 0.01746, "H": 0.01746, "L": 0.017411, "C": 0.017429, "V": 415.77173732, "T": "2018-01-13T20:35:00", "BV": 7.25161034}, {"O": 0.01743, "H": 0.01753156, "L": 0.01738725, "C": 0.01739058, "V": 720.19528993, "T": "2018-01-13T20:40:00", "BV": 12.54266975}, {"O": 0.01747498, "H": 0.017475, "L": 0.01739, "C": 0.01747496, "V": 346.59396246, "T": "2018-01-13T20:45:00", "BV": 6.03334083}, {"O": 0.01747496, "H": 0.01755, "L": 0.01745, "C": 0.01752499, "V": 222.99527976, "T": "2018-01-13T20:50:00", "BV": 3.90277748}, {"O": 0.01751, "H": 0.01755999, "L": 0.01745007, "C": 0.01748195, "V": 362.0181234, "T": "2018-01-13T20:55:00", "BV": 6.34435684}, {"O": 0.01748195, "H": 0.01759997, "L": 0.01744999, "C": 0.01754002, "V": 611.79377217, "T": "2018-01-13T21:00:00", "BV": 10.72766026}, {"O": 0.01755, "H": 0.01755, "L": 0.01745, "C": 0.017521, "V": 213.90784535, "T": "2018-01-13T21:05:00", "BV": 3.75282382}, {"O": 0.017521, "H": 0.01754998, "L": 0.01752002, "C": 0.0175498, "V": 183.7604371, "T": "2018-01-13T21:10:00", "BV": 3.22429109}, {"O": 0.0175498, "H": 0.01759376, "L": 0.01752002, "C": 0.01755011, "V": 482.43484455, "T": "2018-01-13T21:15:00", "BV": 8.47121892}, {"O": 0.01755011, "H": 0.017565, "L": 0.01755011, "C": 0.01756, "V": 317.42815666, "T": "2018-01-13T21:20:00", "BV": 5.57326904}, {"O": 0.01756499, "H": 0.01761996, "L": 0.01755013, "C": 0.01759899, "V": 489.67843872, "T": "2018-01-13T21:25:00", "BV": 8.61403644}, {"O": 0.01755966, "H": 0.01759899, "L": 0.01747135, "C": 0.01749645, "V": 399.19765053, "T": "2018-01-13T21:30:00", "BV": 6.99770559}, {"O": 0.01749645, "H": 0.01754996, "L": 0.01748, "C": 0.01749645, "V": 186.93663873, "T": "2018-01-13T21:35:00", "BV": 3.27125828}, {"O": 0.017496, "H": 0.01752997, "L": 0.01739999, "C": 0.0174955, "V": 299.87313161, "T": "2018-01-13T21:40:00", "BV": 5.2376685}, {"O": 0.0174955, "H": 0.0175, "L": 0.01739373, "C": 0.01749646, "V": 156.34934805, "T": "2018-01-13T21:45:00", "BV": 2.7335254}, {"O": 0.0175, "H": 0.01755964, "L": 0.01740646, "C": 0.0174999, "V": 190.98698336, "T": "2018-01-13T21:50:00", "BV": 3.34228564}, {"O": 0.0174999, "H": 0.01754363, "L": 0.01741115, "C": 0.01754362, "V": 149.04302206, "T": "2018-01-13T21:55:00", "BV": 2.60445136}, {"O": 0.01754362, "H": 0.01755998, "L": 0.01750854, "C": 0.01755964, "V": 278.27109906, "T": "2018-01-13T22:00:00", "BV": 4.88596999}, {"O": 0.01755964, "H": 0.01758885, "L": 0.0174201, "C": 0.01758775, "V": 346.44491224, "T": "2018-01-13T22:05:00", "BV": 6.07836466}, {"O": 0.0175, "H": 0.0175875, "L": 0.0175, "C": 0.017529, "V": 126.78288338, "T": "2018-01-13T22:10:00", "BV": 2.22232806}, {"O": 0.01756741, "H": 0.01758879, "L": 0.0175, "C": 0.01757899, "V": 419.55024418, "T": "2018-01-13T22:15:00", "BV": 7.36748642}, {"O": 0.01750011, "H": 0.01757887, "L": 0.0175001, "C": 0.0175635, "V": 238.25020969, "T": "2018-01-13T22:20:00", "BV": 4.17854686}, {"O": 0.0175634, "H": 0.0177, "L": 0.01752013, "C": 0.0177, "V": 1248.49385133, "T": "2018-01-13T22:25:00", "BV": 21.95302959}, {"O": 0.01766007, "H": 0.01789319, "L": 0.01766007, "C": 0.01789311, "V": 1070.0953132, "T": "2018-01-13T22:30:00", "BV": 19.07422798}, {"O": 0.01789319, "H": 0.01790005, "L": 0.0178915, "C": 0.01790005, "V": 625.70602196, "T": "2018-01-13T22:35:00", "BV": 11.19725367}, {"O": 0.01789999, "H": 0.0179241, "L": 0.01789321, "C": 0.01789321, "V": 431.45153468, "T": "2018-01-13T22:40:00", "BV": 7.72477596}, {"O": 0.01789325, "H": 0.018, "L": 0.0178921, "C": 0.018, "V": 1215.01209542, "T": "2018-01-13T22:45:00", "BV": 21.83935886}, {"O": 0.018, "H": 0.018, "L": 0.01797001, "C": 0.018, "V": 2556.17046009, "T": "2018-01-13T22:50:00", "BV": 46.00679983}, {"O": 0.018, "H": 0.01827575, "L": 0.01799999, "C": 0.01827575, "V": 1476.98222568, "T": "2018-01-13T22:55:00", "BV": 26.737028}, {"O": 0.01827575, "H": 0.01832884, "L": 0.01792, "C": 0.01794171, "V": 2524.94300721, "T": "2018-01-13T23:00:00", "BV": 45.85809658}, {"O": 0.018001, "H": 0.01823334, "L": 0.01794171, "C": 0.01821519, "V": 898.57221537, "T": "2018-01-13T23:05:00", "BV": 16.25627182}, {"O": 0.01821519, "H": 0.01837142, "L": 0.01810009, "C": 0.01836919, "V": 638.18681056, "T": "2018-01-13T23:10:00", "BV": 11.65420562}, {"O": 0.01836999, "H": 0.01839, "L": 0.01816999, "C": 0.01819778, "V": 1392.31814381, "T": "2018-01-13T23:15:00", "BV": 25.54211033}, {"O": 0.018161, "H": 0.0182, "L": 0.01796034, "C": 0.01798999, "V": 795.42882947, "T": "2018-01-13T23:20:00", "BV": 14.37767997}, {"O": 0.0179689, "H": 0.01814179, "L": 0.0179688, "C": 0.01800804, "V": 548.99296861, "T": "2018-01-13T23:25:00", "BV": 9.8945729}, {"O": 0.018084, "H": 0.01813723, "L": 0.01796882, "C": 0.01808099, "V": 620.44432548, "T": "2018-01-13T23:30:00", "BV": 11.18686879}, {"O": 0.018015, "H": 0.01808099, "L": 0.01795171, "C": 0.01798, "V": 445.29475695, "T": "2018-01-13T23:35:00", "BV": 8.00879313}, {"O": 0.01798001, "H": 0.0181, "L": 0.01796, "C": 0.01809997, "V": 1282.38668612, "T": "2018-01-13T23:40:00", "BV": 23.14326609}, {"O": 0.01809997, "H": 0.01813722, "L": 0.01809997, "C": 0.01810001, "V": 1058.97022509, "T": "2018-01-13T23:45:00", "BV": 19.1761559}, {"O": 0.01810001, "H": 0.01813399, "L": 0.01809999, "C": 0.01809999, "V": 455.69120508, "T": "2018-01-13T23:50:00", "BV": 8.24935674}, {"O": 0.01809999, "H": 0.01813547, "L": 0.01809999, "C": 0.01813537, "V": 342.7594225, "T": "2018-01-13T23:55:00", "BV": 6.20663077}, {"O": 0.01813547, "H": 0.0182498, "L": 0.01813391, "C": 0.01815, "V": 518.42722206, "T": "2018-01-14T00:00:00", "BV": 9.42377342}, {"O": 0.01815, "H": 0.0183, "L": 0.01814, "C": 0.0183, "V": 879.76949707, "T": "2018-01-14T00:05:00", "BV": 16.05060718}, {"O": 0.0183, "H": 0.01832406, "L": 0.01816069, "C": 0.01828, "V": 953.90606604, "T": "2018-01-14T00:10:00", "BV": 17.44970468}, {"O": 0.01827999, "H": 0.01839, "L": 0.018198, "C": 0.01838898, "V": 960.55009049, "T": "2018-01-14T00:15:00", "BV": 17.61339169}, {"O": 0.01838899, "H": 0.01838899, "L": 0.0183, "C": 0.01835, "V": 594.67599909, "T": "2018-01-14T00:20:00", "BV": 10.9144173}, {"O": 0.01834989, "H": 0.01842, "L": 0.01831, "C": 0.01841219, "V": 1920.88476686, "T": "2018-01-14T00:25:00", "BV": 35.30398896}, {"O": 0.01841219, "H": 0.01859668, "L": 0.01841219, "C": 0.01856535, "V": 5253.53580399, "T": "2018-01-14T00:30:00", "BV": 97.19345374}, {"O": 0.0185644, "H": 0.018939, "L": 0.01850055, "C": 0.01870107, "V": 7630.98781452, "T": "2018-01-14T00:35:00", "BV": 143.2667981}, {"O": 0.0188, "H": 0.0189145, "L": 0.01869101, "C": 0.01869101, "V": 1217.63159537, "T": "2018-01-14T00:40:00", "BV": 22.91938733}, {"O": 0.0188, "H": 0.018802, "L": 0.01854999, "C": 0.01859175, "V": 1024.15614054, "T": "2018-01-14T00:45:00", "BV": 19.17976447}, {"O": 0.01877381, "H": 0.01877381, "L": 0.01840001, "C": 0.01843, "V": 1605.23077065, "T": "2018-01-14T00:50:00", "BV": 29.72471879}, {"O": 0.01843, "H": 0.01855929, "L": 0.0184, "C": 0.0184, "V": 894.4069729, "T": "2018-01-14T00:55:00", "BV": 16.53982767}, {"O": 0.0184, "H": 0.01849388, "L": 0.0183, "C": 0.01847538, "V": 1471.06952897, "T": "2018-01-14T01:00:00", "BV": 27.068231}, {"O": 0.01847538, "H": 0.01849989, "L": 0.01835, "C": 0.01839334, "V": 766.42251902, "T": "2018-01-14T01:05:00", "BV": 14.15081143}, {"O": 0.01845, "H": 0.01864473, "L": 0.01839333, "C": 0.01864434, "V": 588.45317864, "T": "2018-01-14T01:10:00", "BV": 10.8863166}, {"O": 0.0186515, "H": 0.018782, "L": 0.0186, "C": 0.01878199, "V": 1733.79799161, "T": "2018-01-14T01:15:00", "BV": 32.43143541}, {"O": 0.01878198, "H": 0.01879, "L": 0.01861003, "C": 0.018612, "V": 868.91757709, "T": "2018-01-14T01:20:00", "BV": 16.24508098}, {"O": 0.01861201, "H": 0.01876317, "L": 0.01835002, "C": 0.018352, "V": 3042.58092404, "T": "2018-01-14T01:25:00", "BV": 56.09420949}, {"O": 0.01849996, "H": 0.018612, "L": 0.01835014, "C": 0.0185, "V": 1197.3809623, "T": "2018-01-14T01:30:00", "BV": 22.18411017}, {"O": 0.0185, "H": 0.018578, "L": 0.01839, "C": 0.0184413, "V": 422.08857734, "T": "2018-01-14T01:35:00", "BV": 7.79266662}, {"O": 0.0184413, "H": 0.01857613, "L": 0.0184413, "C": 0.01850726, "V": 503.07189319, "T": "2018-01-14T01:40:00", "BV": 9.31198715}, {"O": 0.0185001, "H": 0.0185386, "L": 0.01844656, "C": 0.01853852, "V": 584.15140127, "T": "2018-01-14T01:45:00", "BV": 10.80658991}, {"O": 0.0185, "H": 0.0185386, "L": 0.0185, "C": 0.01853671, "V": 306.62100677, "T": "2018-01-14T01:50:00", "BV": 5.68058866}, {"O": 0.01853671, "H": 0.01858048, "L": 0.0184413, "C": 0.01850001, "V": 398.53141736, "T": "2018-01-14T01:55:00", "BV": 7.38576267}, {"O": 0.0184413, "H": 0.01850001, "L": 0.01835, "C": 0.01835001, "V": 1316.99616571, "T": "2018-01-14T02:00:00", "BV": 24.20789763}, {"O": 0.01836016, "H": 0.018442, "L": 0.01817469, "C": 0.01817469, "V": 2182.79598271, "T": "2018-01-14T02:05:00", "BV": 39.92364717}, {"O": 0.01817469, "H": 0.01829997, "L": 0.01815001, "C": 0.01822397, "V": 857.96958942, "T": "2018-01-14T02:10:00", "BV": 15.60289979}, {"O": 0.01822397, "H": 0.01822397, "L": 0.01815958, "C": 0.01822374, "V": 469.95178923, "T": "2018-01-14T02:15:00", "BV": 8.5539961}, {"O": 0.01822374, "H": 0.01826184, "L": 0.01818049, "C": 0.01818066, "V": 402.42065504, "T": "2018-01-14T02:20:00", "BV": 7.33280325}, {"O": 0.01818066, "H": 0.0183, "L": 0.0181, "C": 0.01811, "V": 1102.24951221, "T": "2018-01-14T02:25:00", "BV": 20.0082066}, {"O": 0.01811, "H": 0.01812978, "L": 0.01794799, "C": 0.01794823, "V": 948.52149087, "T": "2018-01-14T02:30:00", "BV": 17.09824317}, {"O": 0.018085, "H": 0.01822398, "L": 0.01794858, "C": 0.01819721, "V": 417.73457917, "T": "2018-01-14T02:35:00", "BV": 7.55675189}, {"O": 0.01815647, "H": 0.0183, "L": 0.01812, "C": 0.01812017, "V": 289.02016677, "T": "2018-01-14T02:40:00", "BV": 5.25672342}, {"O": 0.0181202, "H": 0.01819688, "L": 0.01802003, "C": 0.01818493, "V": 311.64971463, "T": "2018-01-14T02:45:00", "BV": 5.64097986}, {"O": 0.01804801, "H": 0.01818481, "L": 0.01804801, "C": 0.018177, "V": 197.28586618, "T": "2018-01-14T02:50:00", "BV": 3.5746023}, {"O": 0.01817654, "H": 0.01817742, "L": 0.01801007, "C": 0.01814979, "V": 226.03164539, "T": "2018-01-14T02:55:00", "BV": 4.10415572}, {"O": 0.01810002, "H": 0.01817063, "L": 0.01804925, "C": 0.01804929, "V": 414.67865575, "T": "2018-01-14T03:00:00", "BV": 7.51602428}, {"O": 0.01804926, "H": 0.01815, "L": 0.01800003, "C": 0.01800999, "V": 194.86837646, "T": "2018-01-14T03:05:00", "BV": 3.52418197}, {"O": 0.0181, "H": 0.01810001, "L": 0.01796951, "C": 0.01809698, "V": 484.45648792, "T": "2018-01-14T03:10:00", "BV": 8.72306415}, {"O": 0.01796972, "H": 0.01809687, "L": 0.0179697, "C": 0.01796984, "V": 471.6360578, "T": "2018-01-14T03:15:00", "BV": 8.49096223}, {"O": 0.01796984, "H": 0.018, "L": 0.01796984, "C": 0.018, "V": 225.17004029, "T": "2018-01-14T03:20:00", "BV": 4.05121527}, {"O": 0.01804915, "H": 0.01809683, "L": 0.01795422, "C": 0.017965, "V": 370.62660501, "T": "2018-01-14T03:25:00", "BV": 6.68233468}, {"O": 0.01795421, "H": 0.0180801, "L": 0.01795421, "C": 0.01796, "V": 285.05935324, "T": "2018-01-14T03:30:00", "BV": 5.12095815}, {"O": 0.01802999, "H": 0.01802999, "L": 0.01792999, "C": 0.01792999, "V": 216.80190039, "T": "2018-01-14T03:35:00", "BV": 3.89499201}, {"O": 0.01792999, "H": 0.01793, "L": 0.0179, "C": 0.0179001, "V": 155.55426306, "T": "2018-01-14T03:40:00", "BV": 2.78557661}, {"O": 0.0179001, "H": 0.0179001, "L": 0.01781119, "C": 0.01781999, "V": 245.55690996, "T": "2018-01-14T03:45:00", "BV": 4.38566598}, {"O": 0.01781998, "H": 0.01784998, "L": 0.01779002, "C": 0.01784998, "V": 222.35515134, "T": "2018-01-14T03:50:00", "BV": 3.96088837}, {"O": 0.01784, "H": 0.01790017, "L": 0.01779002, "C": 0.01790017, "V": 142.09783396, "T": "2018-01-14T03:55:00", "BV": 2.53828351}, {"O": 0.01790017, "H": 0.0181762, "L": 0.01790017, "C": 0.0181762, "V": 346.30037498, "T": "2018-01-14T04:00:00", "BV": 6.23532302}, {"O": 0.0181762, "H": 0.0181762, "L": 0.01807947, "C": 0.01808217, "V": 137.90307707, "T": "2018-01-14T04:05:00", "BV": 2.50198651}, {"O": 0.01808223, "H": 0.01818457, "L": 0.01808223, "C": 0.01809395, "V": 308.53877821, "T": "2018-01-14T04:10:00", "BV": 5.60456857}, {"O": 0.01809407, "H": 0.0181747, "L": 0.01807947, "C": 0.01815, "V": 427.78369697, "T": "2018-01-14T04:15:00", "BV": 7.74307721}, {"O": 0.01805422, "H": 0.0181747, "L": 0.01800506, "C": 0.01815882, "V": 121.92789457, "T": "2018-01-14T04:20:00", "BV": 2.21006627}, {"O": 0.01800525, "H": 0.01815882, "L": 0.01800003, "C": 0.01800106, "V": 144.68760411, "T": "2018-01-14T04:25:00", "BV": 2.6165399}, {"O": 0.01800106, "H": 0.01810222, "L": 0.01790017, "C": 0.01798019, "V": 268.43712715, "T": "2018-01-14T04:30:00", "BV": 4.83891731}, {"O": 0.01798019, "H": 0.01808761, "L": 0.017815, "C": 0.01787, "V": 635.57337626, "T": "2018-01-14T04:35:00", "BV": 11.36145297}, {"O": 0.01786997, "H": 0.01790005, "L": 0.01777999, "C": 0.01787003, "V": 400.95608662, "T": "2018-01-14T04:40:00", "BV": 7.14663276}, {"O": 0.01787003, "H": 0.01796449, "L": 0.01780067, "C": 0.01782914, "V": 643.86082208, "T": "2018-01-14T04:45:00", "BV": 11.49322518}, {"O": 0.01782914, "H": 0.01801069, "L": 0.01782902, "C": 0.01790298, "V": 412.21203627, "T": "2018-01-14T04:50:00", "BV": 7.38576101}, {"O": 0.0179579, "H": 0.017958, "L": 0.0178201, "C": 0.01785, "V": 178.05261479, "T": "2018-01-14T04:55:00", "BV": 3.18415478}, {"O": 0.0178201, "H": 0.01789702, "L": 0.01777999, "C": 0.01777999, "V": 191.4431842, "T": "2018-01-14T05:00:00", "BV": 3.41116435}, {"O": 0.01777999, "H": 0.01796776, "L": 0.01777999, "C": 0.01782013, "V": 152.96911639, "T": "2018-01-14T05:05:00", "BV": 2.73388985}, {"O": 0.01796748, "H": 0.01796748, "L": 0.01781905, "C": 0.01791665, "V": 112.85156274, "T": "2018-01-14T05:10:00", "BV": 2.02065436}, {"O": 0.01791664, "H": 0.01791668, "L": 0.01764192, "C": 0.01770008, "V": 432.89587951, "T": "2018-01-14T05:15:00", "BV": 7.67898693}, {"O": 0.01770006, "H": 0.01778662, "L": 0.01761868, "C": 0.01761868, "V": 310.1380472, "T": "2018-01-14T05:20:00", "BV": 5.48385088}, {"O": 0.01764555, "H": 0.01778662, "L": 0.01764547, "C": 0.01771544, "V": 675.26611825, "T": "2018-01-14T05:25:00", "BV": 11.93247595}, {"O": 0.0177, "H": 0.01771545, "L": 0.01764993, "C": 0.01771545, "V": 181.07362626, "T": "2018-01-14T05:30:00", "BV": 3.20436185}, {"O": 0.017714, "H": 0.01781679, "L": 0.017714, "C": 0.01781679, "V": 358.49559987, "T": "2018-01-14T05:35:00", "BV": 6.36859453}, {"O": 0.01781679, "H": 0.01789835, "L": 0.01771604, "C": 0.01786422, "V": 124.6559241, "T": "2018-01-14T05:40:00", "BV": 2.22066157}, {"O": 0.01786422, "H": 0.01786422, "L": 0.0176861, "C": 0.0177152, "V": 129.50632053, "T": "2018-01-14T05:45:00", "BV": 2.29897389}, {"O": 0.0177152, "H": 0.0177642, "L": 0.01771429, "C": 0.01776419, "V": 105.63098242, "T": "2018-01-14T05:50:00", "BV": 1.87472763}, {"O": 0.01776419, "H": 0.01781997, "L": 0.01771429, "C": 0.01771489, "V": 161.08035349, "T": "2018-01-14T05:55:00", "BV": 2.86150057}, {"O": 0.0177149, "H": 0.01786411, "L": 0.0177149, "C": 0.01781093, "V": 82.78186394, "T": "2018-01-14T06:00:00", "BV": 1.47164876}, {"O": 0.01772235, "H": 0.01781093, "L": 0.01772233, "C": 0.01781091, "V": 195.66904774, "T": "2018-01-14T06:05:00", "BV": 3.47106392}, {"O": 0.01781091, "H": 0.01786105, "L": 0.01766239, "C": 0.01771109, "V": 379.00502359, "T": "2018-01-14T06:10:00", "BV": 6.73521369}, {"O": 0.01780682, "H": 0.01786006, "L": 0.01771146, "C": 0.01771193, "V": 135.89924509, "T": "2018-01-14T06:15:00", "BV": 2.41611516}, {"O": 0.01771193, "H": 0.0178, "L": 0.01771193, "C": 0.01778, "V": 87.27355361, "T": "2018-01-14T06:20:00", "BV": 1.54942917}, {"O": 0.01778, "H": 0.01785841, "L": 0.01771501, "C": 0.01784996, "V": 103.37506289, "T": "2018-01-14T06:25:00", "BV": 1.84152226}, {"O": 0.01784996, "H": 0.017864, "L": 0.01784996, "C": 0.01784996, "V": 279.66003402, "T": "2018-01-14T06:30:00", "BV": 4.99388625}, {"O": 0.01784996, "H": 0.0179, "L": 0.01782031, "C": 0.0179, "V": 245.21127295, "T": "2018-01-14T06:35:00", "BV": 4.37921074}, {"O": 0.0179, "H": 0.01791, "L": 0.01782031, "C": 0.01782051, "V": 214.94039521, "T": "2018-01-14T06:40:00", "BV": 3.84057665}, {"O": 0.01782051, "H": 0.01782051, "L": 0.01772071, "C": 0.01778, "V": 62.5923594, "T": "2018-01-14T06:45:00", "BV": 1.11294422}, {"O": 0.01778, "H": 0.01778002, "L": 0.01772027, "C": 0.01778002, "V": 190.68811672, "T": "2018-01-14T06:50:00", "BV": 3.38307452}, {"O": 0.01778002, "H": 0.01789979, "L": 0.01772778, "C": 0.01780817, "V": 176.84685409, "T": "2018-01-14T06:55:00", "BV": 3.15480068}, {"O": 0.01780817, "H": 0.0178991, "L": 0.017721, "C": 0.01772103, "V": 226.70817048, "T": "2018-01-14T07:00:00", "BV": 4.03136994}, {"O": 0.01772103, "H": 0.0178, "L": 0.01770001, "C": 0.01770001, "V": 493.29398402, "T": "2018-01-14T07:05:00", "BV": 8.74084987}, {"O": 0.01770001, "H": 0.0178, "L": 0.01770001, "C": 0.0178, "V": 145.94502417, "T": "2018-01-14T07:10:00", "BV": 2.58693014}, {"O": 0.01779991, "H": 0.01779991, "L": 0.01770001, "C": 0.01770493, "V": 200.76151502, "T": "2018-01-14T07:15:00", "BV": 3.56050368}, {"O": 0.01770492, "H": 0.01779989, "L": 0.01767999, "C": 0.01767999, "V": 196.50893355, "T": "2018-01-14T07:20:00", "BV": 3.4791709}, {"O": 0.01767999, "H": 0.01771867, "L": 0.01765999, "C": 0.0176735, "V": 175.10412114, "T": "2018-01-14T07:25:00", "BV": 3.09489941}, {"O": 0.0176735, "H": 0.0177719, "L": 0.01767163, "C": 0.01767201, "V": 204.57981769, "T": "2018-01-14T07:30:00", "BV": 3.61669581}, {"O": 0.01777175, "H": 0.01777175, "L": 0.0176, "C": 0.01769998, "V": 204.89380462, "T": "2018-01-14T07:35:00", "BV": 3.61733648}, {"O": 0.01761002, "H": 0.0177573, "L": 0.01761002, "C": 0.01768001, "V": 144.54766444, "T": "2018-01-14T07:40:00", "BV": 2.55879046}, {"O": 0.01768001, "H": 0.01768001, "L": 0.01761002, "C": 0.01761005, "V": 105.81071974, "T": "2018-01-14T07:45:00", "BV": 1.8678628}, {"O": 0.01761005, "H": 0.01774955, "L": 0.01761004, "C": 0.01769999, "V": 182.37371889, "T": "2018-01-14T07:50:00", "BV": 3.22315566}, {"O": 0.01769999, "H": 0.01775729, "L": 0.01769769, "C": 0.01772499, "V": 150.06298232, "T": "2018-01-14T07:55:00", "BV": 2.65741049}, {"O": 0.01772499, "H": 0.01779999, "L": 0.0176977, "C": 0.01777777, "V": 83.12409499, "T": "2018-01-14T08:00:00", "BV": 1.47707449}, {"O": 0.01777002, "H": 0.01785199, "L": 0.01769769, "C": 0.01769769, "V": 149.45798239, "T": "2018-01-14T08:05:00", "BV": 2.65492632}, {"O": 0.01769769, "H": 0.017825, "L": 0.01765362, "C": 0.01765589, "V": 96.86070034, "T": "2018-01-14T08:10:00", "BV": 1.71646588}, {"O": 0.01765625, "H": 0.01776778, "L": 0.01765625, "C": 0.01776775, "V": 247.70166027, "T": "2018-01-14T08:15:00", "BV": 4.38428487}, {"O": 0.01776775, "H": 0.01782222, "L": 0.01776775, "C": 0.01782222, "V": 140.90389957, "T": "2018-01-14T08:20:00", "BV": 2.50771331}, {"O": 0.01782222, "H": 0.01782477, "L": 0.0177677, "C": 0.01782475, "V": 186.11311499, "T": "2018-01-14T08:25:00", "BV": 3.31073777}, {"O": 0.01782475, "H": 0.01787584, "L": 0.01778, "C": 0.0178, "V": 137.73521457, "T": "2018-01-14T08:30:00", "BV": 2.45575306}, {"O": 0.0178, "H": 0.0178325, "L": 0.017776, "C": 0.01779999, "V": 278.53382449, "T": "2018-01-14T08:35:00", "BV": 4.95672878}, {"O": 0.01779999, "H": 0.01782475, "L": 0.01774651, "C": 0.01777, "V": 389.65711089, "T": "2018-01-14T08:40:00", "BV": 6.93240905}, {"O": 0.01777, "H": 0.0178825, "L": 0.01777, "C": 0.01781836, "V": 157.84496519, "T": "2018-01-14T08:45:00", "BV": 2.80907032}, {"O": 0.017771, "H": 0.01781836, "L": 0.01770001, "C": 0.01770093, "V": 194.46085999, "T": "2018-01-14T08:50:00", "BV": 3.45017668}, {"O": 0.01774, "H": 0.01786151, "L": 0.0177011, "C": 0.017815, "V": 167.1825118, "T": "2018-01-14T08:55:00", "BV": 2.97178633}, {"O": 0.0178, "H": 0.017815, "L": 0.01770112, "C": 0.01781, "V": 342.66999421, "T": "2018-01-14T09:00:00", "BV": 6.07983157}, {"O": 0.01774011, "H": 0.01781698, "L": 0.01765652, "C": 0.01781004, "V": 494.67986588, "T": "2018-01-14T09:05:00", "BV": 8.75994454}, {"O": 0.01781004, "H": 0.0179034, "L": 0.01770169, "C": 0.0177495, "V": 268.51627165, "T": "2018-01-14T09:10:00", "BV": 4.77174836}, {"O": 0.0178, "H": 0.01780004, "L": 0.01770166, "C": 0.0177471, "V": 116.69528368, "T": "2018-01-14T09:15:00", "BV": 2.0699106}, {"O": 0.0177481, "H": 0.0177481, "L": 0.01766999, "C": 0.017672, "V": 130.65874925, "T": "2018-01-14T09:20:00", "BV": 2.31236537}, {"O": 0.01774806, "H": 0.01790701, "L": 0.01765544, "C": 0.01774806, "V": 393.47820262, "T": "2018-01-14T09:25:00", "BV": 7.00499973}, {"O": 0.01765563, "H": 0.01774806, "L": 0.01764073, "C": 0.01764098, "V": 250.22288751, "T": "2018-01-14T09:30:00", "BV": 4.42068087}, {"O": 0.0176777, "H": 0.01774777, "L": 0.01764099, "C": 0.01767781, "V": 129.75410454, "T": "2018-01-14T09:35:00", "BV": 2.29614824}, {"O": 0.01767777, "H": 0.01772888, "L": 0.01767777, "C": 0.01767799, "V": 82.93168545, "T": "2018-01-14T09:40:00", "BV": 1.46836071}, {"O": 0.01767778, "H": 0.01777777, "L": 0.01762004, "C": 0.01765, "V": 326.22043533, "T": "2018-01-14T09:45:00", "BV": 5.7758566}, {"O": 0.017715, "H": 0.017715, "L": 0.0176202, "C": 0.01765699, "V": 136.94769381, "T": "2018-01-14T09:50:00", "BV": 2.41628578}, {"O": 0.01765699, "H": 0.017685, "L": 0.017604, "C": 0.017684, "V": 112.79451817, "T": "2018-01-14T09:55:00", "BV": 1.98838802}, {"O": 0.01760434, "H": 0.017702, "L": 0.0176, "C": 0.01768398, "V": 105.72253816, "T": "2018-01-14T10:00:00", "BV": 1.86609277}, {"O": 0.01768391, "H": 0.0177475, "L": 0.01758198, "C": 0.017684, "V": 407.63044394, "T": "2018-01-14T10:05:00", "BV": 7.17973722}, {"O": 0.017739, "H": 0.01773991, "L": 0.01759978, "C": 0.01760442, "V": 101.12050185, "T": "2018-01-14T10:10:00", "BV": 1.78514364}, {"O": 0.01768, "H": 0.01768, "L": 0.0176044, "C": 0.01767943, "V": 177.1854019, "T": "2018-01-14T10:15:00", "BV": 3.11977435}, {"O": 0.0176045, "H": 0.01768, "L": 0.01755002, "C": 0.01761, "V": 153.08336127, "T": "2018-01-14T10:20:00", "BV": 2.69749323}, {"O": 0.01767929, "H": 0.0176793, "L": 0.01755589, "C": 0.01761, "V": 64.40192036, "T": "2018-01-14T10:25:00", "BV": 1.13435787}, {"O": 0.01761, "H": 0.01767929, "L": 0.0175559, "C": 0.01755708, "V": 100.04733866, "T": "2018-01-14T10:30:00", "BV": 1.76167209}, {"O": 0.01766828, "H": 0.01766835, "L": 0.01756017, "C": 0.01756104, "V": 98.53889095, "T": "2018-01-14T10:35:00", "BV": 1.73623804}, {"O": 0.01765996, "H": 0.01765998, "L": 0.01756021, "C": 0.01756938, "V": 218.53113903, "T": "2018-01-14T10:40:00", "BV": 3.84687932}, {"O": 0.0175694, "H": 0.01761969, "L": 0.0175426, "C": 0.0175438, "V": 377.47782868, "T": "2018-01-14T10:45:00", "BV": 6.6309022}, {"O": 0.0175445, "H": 0.0176, "L": 0.0175438, "C": 0.0176, "V": 299.55996666, "T": "2018-01-14T10:50:00", "BV": 5.26297245}, {"O": 0.0176, "H": 0.0176, "L": 0.01754474, "C": 0.01759999, "V": 92.46430892, "T": "2018-01-14T10:55:00", "BV": 1.62710339}, {"O": 0.0176, "H": 0.0176, "L": 0.01754512, "C": 0.01759999, "V": 91.26709994, "T": "2018-01-14T11:00:00", "BV": 1.60553607}, {"O": 0.01759999, "H": 0.01759999, "L": 0.01754531, "C": 0.01759998, "V": 126.18592391, "T": "2018-01-14T11:05:00", "BV": 2.21729825}, {"O": 0.01754826, "H": 0.01769979, "L": 0.01754537, "C": 0.0176499, "V": 709.19572364, "T": "2018-01-14T11:10:00", "BV": 12.46391084}, {"O": 0.0176499, "H": 0.01769977, "L": 0.01754897, "C": 0.0176, "V": 248.04844364, "T": "2018-01-14T11:15:00", "BV": 4.3686237}, {"O": 0.01759641, "H": 0.017629, "L": 0.01754921, "C": 0.01754947, "V": 108.82917075, "T": "2018-01-14T11:20:00", "BV": 1.91548597}, {"O": 0.017619, "H": 0.01773282, "L": 0.01754949, "C": 0.01755132, "V": 284.07232009, "T": "2018-01-14T11:25:00", "BV": 5.00803173}, {"O": 0.017631, "H": 0.0177, "L": 0.01755155, "C": 0.01763201, "V": 268.91755518, "T": "2018-01-14T11:30:00", "BV": 4.74617341}, {"O": 0.01763203, "H": 0.01769994, "L": 0.017632, "C": 0.01763203, "V": 137.86207014, "T": "2018-01-14T11:35:00", "BV": 2.43369249}, {"O": 0.01763202, "H": 0.0177, "L": 0.01755166, "C": 0.01755166, "V": 142.43357827, "T": "2018-01-14T11:40:00", "BV": 2.50992282}, {"O": 0.01763204, "H": 0.017698, "L": 0.0175438, "C": 0.0176, "V": 327.47394675, "T": "2018-01-14T11:45:00", "BV": 5.76077062}, {"O": 0.0176, "H": 0.017698, "L": 0.0176, "C": 0.01760491, "V": 195.90067341, "T": "2018-01-14T11:50:00", "BV": 3.4543721}, {"O": 0.017605, "H": 0.01769999, "L": 0.01760491, "C": 0.0176183, "V": 205.44038241, "T": "2018-01-14T11:55:00", "BV": 3.63082719}, {"O": 0.01760491, "H": 0.01772901, "L": 0.0175538, "C": 0.0176, "V": 247.978679, "T": "2018-01-14T12:00:00", "BV": 4.37535536}, {"O": 0.01769996, "H": 0.01769998, "L": 0.017555, "C": 0.0176, "V": 98.50240426, "T": "2018-01-14T12:05:00", "BV": 1.73769684}, {"O": 0.01769998, "H": 0.01769999, "L": 0.0176, "C": 0.01761, "V": 127.31765307, "T": "2018-01-14T12:10:00", "BV": 2.245529}, {"O": 0.01760001, "H": 0.01765, "L": 0.0176, "C": 0.01764798, "V": 184.91435964, "T": "2018-01-14T12:15:00", "BV": 3.26259573}, {"O": 0.01764798, "H": 0.01767796, "L": 0.01762, "C": 0.01767695, "V": 109.89363911, "T": "2018-01-14T12:20:00", "BV": 1.93954743}, {"O": 0.01767695, "H": 0.0177, "L": 0.01762002, "C": 0.01767796, "V": 196.001997, "T": "2018-01-14T12:25:00", "BV": 3.46384993}, {"O": 0.01767696, "H": 0.017748, "L": 0.01763004, "C": 0.01763004, "V": 349.20835174, "T": "2018-01-14T12:30:00", "BV": 6.18221871}, {"O": 0.01767696, "H": 0.01778, "L": 0.01763002, "C": 0.01763002, "V": 294.86723849, "T": "2018-01-14T12:35:00", "BV": 5.20891474}, {"O": 0.01763003, "H": 0.017718, "L": 0.0175438, "C": 0.01755425, "V": 926.92963403, "T": "2018-01-14T12:40:00", "BV": 16.2946979}, {"O": 0.01761574, "H": 0.01768985, "L": 0.01750012, "C": 0.017654, "V": 406.07751896, "T": "2018-01-14T12:45:00", "BV": 7.12952472}, {"O": 0.01752999, "H": 0.01765404, "L": 0.01752999, "C": 0.01755666, "V": 169.9526012, "T": "2018-01-14T12:50:00", "BV": 2.99420111}, {"O": 0.01759154, "H": 0.01769986, "L": 0.01754952, "C": 0.01754952, "V": 326.02768375, "T": "2018-01-14T12:55:00", "BV": 5.73662644}, {"O": 0.01768991, "H": 0.01768991, "L": 0.017504, "C": 0.01754, "V": 189.11832061, "T": "2018-01-14T13:00:00", "BV": 3.32127097}, {"O": 0.01759999, "H": 0.01766999, "L": 0.01753001, "C": 0.01756113, "V": 205.50489596, "T": "2018-01-14T13:05:00", "BV": 3.62369261}, {"O": 0.01765998, "H": 0.01769, "L": 0.01754374, "C": 0.017675, "V": 248.78174182, "T": "2018-01-14T13:10:00", "BV": 4.383042}, {"O": 0.01763091, "H": 0.0177182, "L": 0.01763, "C": 0.01768023, "V": 179.3525749, "T": "2018-01-14T13:15:00", "BV": 3.1674327}, {"O": 0.01768023, "H": 0.01778888, "L": 0.01763001, "C": 0.01763002, "V": 224.82613523, "T": "2018-01-14T13:20:00", "BV": 3.98031363}, {"O": 0.01763002, "H": 0.01777777, "L": 0.01763002, "C": 0.0177767, "V": 130.71679725, "T": "2018-01-14T13:25:00", "BV": 2.31521723}, {"O": 0.0177767, "H": 0.0177767, "L": 0.0177, "C": 0.01773593, "V": 196.3700083, "T": "2018-01-14T13:30:00", "BV": 3.48372054}, {"O": 0.01773593, "H": 0.01773593, "L": 0.01757231, "C": 0.01757231, "V": 183.4143665, "T": "2018-01-14T13:35:00", "BV": 3.23462113}, {"O": 0.01757231, "H": 0.017658, "L": 0.01756999, "C": 0.01758, "V": 104.28794039, "T": "2018-01-14T13:40:00", "BV": 1.83345959}, {"O": 0.017585, "H": 0.01764, "L": 0.01755073, "C": 0.01755073, "V": 206.72140564, "T": "2018-01-14T13:45:00", "BV": 3.64006958}, {"O": 0.0175508, "H": 0.01771668, "L": 0.01751177, "C": 0.01771668, "V": 362.89383216, "T": "2018-01-14T13:50:00", "BV": 6.37423235}, {"O": 0.01771668, "H": 0.01774999, "L": 0.01764, "C": 0.01774454, "V": 79.88943005, "T": "2018-01-14T13:55:00", "BV": 1.41473522}, {"O": 0.01774454, "H": 0.01774991, "L": 0.01763992, "C": 0.01766863, "V": 332.52531915, "T": "2018-01-14T14:00:00", "BV": 5.87654453}, {"O": 0.01766863, "H": 0.01778888, "L": 0.01764657, "C": 0.01778881, "V": 304.59898955, "T": "2018-01-14T14:05:00", "BV": 5.40311456}, {"O": 0.0177, "H": 0.0177887, "L": 0.0177, "C": 0.01770004, "V": 292.91643728, "T": "2018-01-14T14:10:00", "BV": 5.20431675}, {"O": 0.01770004, "H": 0.017743, "L": 0.0176701, "C": 0.0176999, "V": 177.08593697, "T": "2018-01-14T14:15:00", "BV": 3.13432501}, {"O": 0.0176999, "H": 0.0177, "L": 0.01767021, "C": 0.0177, "V": 324.25058664, "T": "2018-01-14T14:20:00", "BV": 5.73606747}, {"O": 0.01768, "H": 0.0177, "L": 0.01763992, "C": 0.01763994, "V": 140.60206099, "T": "2018-01-14T14:25:00", "BV": 2.486235}, {"O": 0.01763999, "H": 0.01769, "L": 0.01763546, "C": 0.01763546, "V": 116.73037173, "T": "2018-01-14T14:30:00", "BV": 2.06133771}, {"O": 0.0176397, "H": 0.01769, "L": 0.01761, "C": 0.01764997, "V": 290.9400321, "T": "2018-01-14T14:35:00", "BV": 5.13347502}, {"O": 0.01764997, "H": 0.017679, "L": 0.01761111, "C": 0.01767, "V": 237.69979134, "T": "2018-01-14T14:40:00", "BV": 4.1926181}, {"O": 0.01767, "H": 0.01778888, "L": 0.01761116, "C": 0.01768, "V": 271.87688471, "T": "2018-01-14T14:45:00", "BV": 4.80646321}, {"O": 0.01763796, "H": 0.0177, "L": 0.01761133, "C": 0.01769, "V": 322.69941841, "T": "2018-01-14T14:50:00", "BV": 5.70236316}, {"O": 0.01769, "H": 0.01778593, "L": 0.01769, "C": 0.01770001, "V": 455.79973161, "T": "2018-01-14T14:55:00", "BV": 8.08961092}, {"O": 0.01770001, "H": 0.017748, "L": 0.01770001, "C": 0.0177018, "V": 147.14845071, "T": "2018-01-14T15:00:00", "BV": 2.60629921}, {"O": 0.0177019, "H": 0.01778888, "L": 0.0177018, "C": 0.0177888, "V": 181.38490856, "T": "2018-01-14T15:05:00", "BV": 3.22036659}, {"O": 0.0177888, "H": 0.01778886, "L": 0.0177018, "C": 0.01778798, "V": 288.27507026, "T": "2018-01-14T15:10:00", "BV": 5.11589041}, {"O": 0.01778798, "H": 0.01778799, "L": 0.0177018, "C": 0.01774219, "V": 192.99538663, "T": "2018-01-14T15:15:00", "BV": 3.43223393}, {"O": 0.0177018, "H": 0.01778, "L": 0.0177018, "C": 0.01770184, "V": 244.00212505, "T": "2018-01-14T15:20:00", "BV": 4.3283948}, {"O": 0.01770184, "H": 0.01778788, "L": 0.01761133, "C": 0.0176911, "V": 287.90463004, "T": "2018-01-14T15:25:00", "BV": 5.09214743}, {"O": 0.01765, "H": 0.01776047, "L": 0.01761358, "C": 0.0177411, "V": 561.00054914, "T": "2018-01-14T15:30:00", "BV": 9.92243937}, {"O": 0.01774, "H": 0.017791, "L": 0.0176, "C": 0.01772019, "V": 820.78855463, "T": "2018-01-14T15:35:00", "BV": 14.54422659}, {"O": 0.01771947, "H": 0.01777714, "L": 0.01763057, "C": 0.01773017, "V": 368.03146627, "T": "2018-01-14T15:40:00", "BV": 6.50594321}, {"O": 0.01771947, "H": 0.01788794, "L": 0.01771946, "C": 0.01779799, "V": 752.2590157, "T": "2018-01-14T15:45:00", "BV": 13.42381461}, {"O": 0.01786484, "H": 0.01786999, "L": 0.01771946, "C": 0.01786999, "V": 1384.60560442, "T": "2018-01-14T15:50:00", "BV": 24.69129355}, {"O": 0.01786999, "H": 0.017886, "L": 0.01771952, "C": 0.017886, "V": 686.92436, "T": "2018-01-14T15:55:00", "BV": 12.27749278}, {"O": 0.01788598, "H": 0.01789777, "L": 0.01787966, "C": 0.01789777, "V": 321.34276709, "T": "2018-01-14T16:00:00", "BV": 5.7473058}, {"O": 0.01789777, "H": 0.01791053, "L": 0.01788766, "C": 0.01790001, "V": 289.06234472, "T": "2018-01-14T16:05:00", "BV": 5.17456209}, {"O": 0.01790005, "H": 0.01795, "L": 0.01790001, "C": 0.01793301, "V": 398.3544989, "T": "2018-01-14T16:10:00", "BV": 7.13561959}, {"O": 0.01794998, "H": 0.01795, "L": 0.01791052, "C": 0.017948, "V": 277.11483509, "T": "2018-01-14T16:15:00", "BV": 4.97051078}, {"O": 0.017948, "H": 0.01794999, "L": 0.01791001, "C": 0.01791002, "V": 248.12184487, "T": "2018-01-14T16:20:00", "BV": 4.44909427}, {"O": 0.01791052, "H": 0.018, "L": 0.01791001, "C": 0.018, "V": 352.44660079, "T": "2018-01-14T16:25:00", "BV": 6.33036854}, {"O": 0.01799, "H": 0.018034, "L": 0.01791023, "C": 0.0179998, "V": 386.91994945, "T": "2018-01-14T16:30:00", "BV": 6.96073281}, {"O": 0.018034, "H": 0.01804652, "L": 0.01792012, "C": 0.01800001, "V": 368.54264262, "T": "2018-01-14T16:35:00", "BV": 6.64060753}, {"O": 0.01801265, "H": 0.01812499, "L": 0.01801, "C": 0.01812, "V": 595.58498333, "T": "2018-01-14T16:40:00", "BV": 10.76837492}, {"O": 0.01812, "H": 0.01812, "L": 0.0180445, "C": 0.018114, "V": 512.88292487, "T": "2018-01-14T16:45:00", "BV": 9.27854477}, {"O": 0.0181, "H": 0.01811497, "L": 0.01794197, "C": 0.01799998, "V": 357.41254162, "T": "2018-01-14T16:50:00", "BV": 6.44416416}, {"O": 0.01799998, "H": 0.01804452, "L": 0.01795006, "C": 0.01799998, "V": 194.02779602, "T": "2018-01-14T16:55:00", "BV": 3.49207212}, {"O": 0.018, "H": 0.0181, "L": 0.01796921, "C": 0.01809999, "V": 289.25779145, "T": "2018-01-14T17:00:00", "BV": 5.21534516}, {"O": 0.018019, "H": 0.01809999, "L": 0.01801233, "C": 0.01801233, "V": 521.6091266, "T": "2018-01-14T17:05:00", "BV": 9.42585814}, {"O": 0.01801233, "H": 0.01809, "L": 0.01801212, "C": 0.01801213, "V": 160.23688276, "T": "2018-01-14T17:10:00", "BV": 2.89250245}, {"O": 0.01807993, "H": 0.01808, "L": 0.01801213, "C": 0.01806, "V": 156.76695962, "T": "2018-01-14T17:15:00", "BV": 2.83087301}, {"O": 0.01806, "H": 0.01806, "L": 0.017885, "C": 0.017885, "V": 420.78932706, "T": "2018-01-14T17:20:00", "BV": 7.55063091}, {"O": 0.01789899, "H": 0.0179, "L": 0.01779999, "C": 0.0178, "V": 390.04785475, "T": "2018-01-14T17:25:00", "BV": 6.95990213}, {"O": 0.0178, "H": 0.01788492, "L": 0.017741, "C": 0.01774101, "V": 281.07326439, "T": "2018-01-14T17:30:00", "BV": 5.00900122}, {"O": 0.01788475, "H": 0.01788476, "L": 0.01774117, "C": 0.01780001, "V": 197.33795402, "T": "2018-01-14T17:35:00", "BV": 3.51100013}, {"O": 0.0178, "H": 0.01787877, "L": 0.01776926, "C": 0.01776926, "V": 262.15239758, "T": "2018-01-14T17:40:00", "BV": 4.66638315}, {"O": 0.01777, "H": 0.01780001, "L": 0.01773372, "C": 0.01773468, "V": 443.867435, "T": "2018-01-14T17:45:00", "BV": 7.8819449}, {"O": 0.01778, "H": 0.01781001, "L": 0.017735, "C": 0.0178, "V": 195.02423099, "T": "2018-01-14T17:50:00", "BV": 3.46788316}, {"O": 0.01781001, "H": 0.0179, "L": 0.01777001, "C": 0.01787089, "V": 290.01202686, "T": "2018-01-14T17:55:00", "BV": 5.1734814}, {"O": 0.01787089, "H": 0.0179, "L": 0.01785281, "C": 0.01789999, "V": 163.57334486, "T": "2018-01-14T18:00:00", "BV": 2.92600579}, {"O": 0.01789999, "H": 0.01799588, "L": 0.01787101, "C": 0.01790128, "V": 316.21599115, "T": "2018-01-14T18:05:00", "BV": 5.6720522}, {"O": 0.01790128, "H": 0.01793875, "L": 0.01788, "C": 0.01788, "V": 493.30890599, "T": "2018-01-14T18:10:00", "BV": 8.83482484}, {"O": 0.01788, "H": 0.01793863, "L": 0.01788, "C": 0.01791, "V": 129.76182083, "T": "2018-01-14T18:15:00", "BV": 2.32233476}, {"O": 0.01791, "H": 0.017929, "L": 0.01788, "C": 0.01792, "V": 185.13772401, "T": "2018-01-14T18:20:00", "BV": 3.31464581}, {"O": 0.01790499, "H": 0.01792, "L": 0.01787101, "C": 0.01788, "V": 451.88048887, "T": "2018-01-14T18:25:00", "BV": 8.08136965}, {"O": 0.01789998, "H": 0.01792737, "L": 0.01788, "C": 0.017885, "V": 223.43090711, "T": "2018-01-14T18:30:00", "BV": 3.99751742}, {"O": 0.017885, "H": 0.01789, "L": 0.0178105, "C": 0.01783, "V": 371.54355847, "T": "2018-01-14T18:35:00", "BV": 6.64170662}, {"O": 0.01781055, "H": 0.01783705, "L": 0.01777001, "C": 0.01781, "V": 234.29525392, "T": "2018-01-14T18:40:00", "BV": 4.17015634}, {"O": 0.01781, "H": 0.01781, "L": 0.01777272, "C": 0.0177772, "V": 198.85438065, "T": "2018-01-14T18:45:00", "BV": 3.53543403}, {"O": 0.0177772, "H": 0.01777721, "L": 0.01777272, "C": 0.017775, "V": 143.96498206, "T": "2018-01-14T18:50:00", "BV": 2.55907753}, {"O": 0.01777321, "H": 0.017775, "L": 0.01777272, "C": 0.01777273, "V": 206.1520915, "T": "2018-01-14T18:55:00", "BV": 3.66399189}, {"O": 0.01777273, "H": 0.017774, "L": 0.01777272, "C": 0.01777272, "V": 145.13344449, "T": "2018-01-14T19:00:00", "BV": 2.5794497}, {"O": 0.01777272, "H": 0.017773, "L": 0.01769846, "C": 0.01769999, "V": 500.87282701, "T": "2018-01-14T19:05:00", "BV": 8.88355464}, {"O": 0.01769999, "H": 0.0177732, "L": 0.01765643, "C": 0.01775222, "V": 187.27714114, "T": "2018-01-14T19:10:00", "BV": 3.3187177}, {"O": 0.01775222, "H": 0.017755, "L": 0.01769999, "C": 0.017755, "V": 162.08090527, "T": "2018-01-14T19:15:00", "BV": 2.87599084}, {"O": 0.017755, "H": 0.01781, "L": 0.017755, "C": 0.0178, "V": 231.80548423, "T": "2018-01-14T19:20:00", "BV": 4.12345829}, {"O": 0.0178, "H": 0.01782, "L": 0.01765638, "C": 0.01778222, "V": 210.74200099, "T": "2018-01-14T19:25:00", "BV": 3.75338546}, {"O": 0.01778222, "H": 0.01781998, "L": 0.01767, "C": 0.0177, "V": 80.62159177, "T": "2018-01-14T19:30:00", "BV": 1.43121117}, {"O": 0.01781899, "H": 0.01781899, "L": 0.0177, "C": 0.01779999, "V": 175.75367905, "T": "2018-01-14T19:35:00", "BV": 3.12322666}, {"O": 0.01770011, "H": 0.01779999, "L": 0.01770004, "C": 0.0177779, "V": 210.16600023, "T": "2018-01-14T19:40:00", "BV": 3.72572456}, {"O": 0.01770012, "H": 0.01779666, "L": 0.0177, "C": 0.01770002, "V": 205.99279026, "T": "2018-01-14T19:45:00", "BV": 3.65244181}, {"O": 0.01770002, "H": 0.017771, "L": 0.01770002, "C": 0.01775001, "V": 104.85657784, "T": "2018-01-14T19:50:00", "BV": 1.8614946}, {"O": 0.01775001, "H": 0.0178, "L": 0.01770002, "C": 0.01779998, "V": 221.96577181, "T": "2018-01-14T19:55:00", "BV": 3.94377995}, {"O": 0.01779997, "H": 0.01779998, "L": 0.01770002, "C": 0.01770111, "V": 183.98415287, "T": "2018-01-14T20:00:00", "BV": 3.26339092}, {"O": 0.0177133, "H": 0.0178, "L": 0.0177001, "C": 0.01778219, "V": 241.86056441, "T": "2018-01-14T20:05:00", "BV": 4.28667574}, {"O": 0.01778219, "H": 0.01779999, "L": 0.01770013, "C": 0.01779901, "V": 265.20242953, "T": "2018-01-14T20:10:00", "BV": 4.71063955}, {"O": 0.01779901, "H": 0.01785, "L": 0.01771621, "C": 0.01784998, "V": 237.47820688, "T": "2018-01-14T20:15:00", "BV": 4.23041134}, {"O": 0.01784998, "H": 0.017885, "L": 0.01771702, "C": 0.01772021, "V": 273.14345372, "T": "2018-01-14T20:20:00", "BV": 4.86222175}, {"O": 0.01772129, "H": 0.01788495, "L": 0.01772129, "C": 0.01774184, "V": 103.38398492, "T": "2018-01-14T20:25:00", "BV": 1.84207795}, {"O": 0.0178, "H": 0.017829, "L": 0.01774184, "C": 0.017829, "V": 147.15328544, "T": "2018-01-14T20:30:00", "BV": 2.61604566}, {"O": 0.0178288, "H": 0.01788494, "L": 0.01775274, "C": 0.0178288, "V": 170.90686121, "T": "2018-01-14T20:35:00", "BV": 3.04627283}, {"O": 0.0178288, "H": 0.01788485, "L": 0.01774185, "C": 0.01774187, "V": 184.2782433, "T": "2018-01-14T20:40:00", "BV": 3.28145542}, {"O": 0.01774187, "H": 0.01782843, "L": 0.01771687, "C": 0.01771687, "V": 821.51935653, "T": "2018-01-14T20:45:00", "BV": 14.56477752}, {"O": 0.01771791, "H": 0.01782491, "L": 0.01765633, "C": 0.01765683, "V": 295.48878325, "T": "2018-01-14T20:50:00", "BV": 5.23241985}, {"O": 0.01765685, "H": 0.01782491, "L": 0.01765685, "C": 0.01779, "V": 101.82096269, "T": "2018-01-14T20:55:00", "BV": 1.80588419}, {"O": 0.01779, "H": 0.017825, "L": 0.0177, "C": 0.0177, "V": 159.8001235, "T": "2018-01-14T21:00:00", "BV": 2.83991266}, {"O": 0.0177, "H": 0.01773001, "L": 0.01765803, "C": 0.01773, "V": 116.41098544, "T": "2018-01-14T21:05:00", "BV": 2.06202892}, {"O": 0.01773, "H": 0.01773001, "L": 0.01765801, "C": 0.01768251, "V": 320.47626754, "T": "2018-01-14T21:10:00", "BV": 5.66533746}, {"O": 0.017666, "H": 0.01773001, "L": 0.0176581, "C": 0.01770199, "V": 187.52423749, "T": "2018-01-14T21:15:00", "BV": 3.3160286}, {"O": 0.017702, "H": 0.01773001, "L": 0.01765795, "C": 0.01765811, "V": 138.01491574, "T": "2018-01-14T21:20:00", "BV": 2.44111232}, {"O": 0.01765811, "H": 0.01773, "L": 0.0176221, "C": 0.01772999, "V": 378.22057232, "T": "2018-01-14T21:25:00", "BV": 6.67478248}, {"O": 0.01773001, "H": 0.01777776, "L": 0.01763006, "C": 0.0176805, "V": 228.32259307, "T": "2018-01-14T21:30:00", "BV": 4.04128611}, {"O": 0.0176805, "H": 0.01777605, "L": 0.01763001, "C": 0.01765814, "V": 136.19482771, "T": "2018-01-14T21:35:00", "BV": 2.40749827}, {"O": 0.01777461, "H": 0.01777482, "L": 0.01765812, "C": 0.017659, "V": 180.1417193, "T": "2018-01-14T21:40:00", "BV": 3.18564627}, {"O": 0.017659, "H": 0.017739, "L": 0.017659, "C": 0.01768001, "V": 228.11461002, "T": "2018-01-14T21:45:00", "BV": 4.0336618}, {"O": 0.01768, "H": 0.01773849, "L": 0.01768, "C": 0.01773848, "V": 261.12802848, "T": "2018-01-14T21:50:00", "BV": 4.61935225}, {"O": 0.01773848, "H": 0.01773848, "L": 0.01763001, "C": 0.01767989, "V": 236.80661111, "T": "2018-01-14T21:55:00", "BV": 4.18711561}, {"O": 0.01767989, "H": 0.017738, "L": 0.01765812, "C": 0.01765812, "V": 174.69288344, "T": "2018-01-14T22:00:00", "BV": 3.08687952}, {"O": 0.01772813, "H": 0.0177379, "L": 0.01765812, "C": 0.01765812, "V": 270.85954231, "T": "2018-01-14T22:05:00", "BV": 4.78670407}, {"O": 0.01766, "H": 0.01773097, "L": 0.01765812, "C": 0.01766002, "V": 139.56698243, "T": "2018-01-14T22:10:00", "BV": 2.46581202}, {"O": 0.01766003, "H": 0.0177, "L": 0.01766, "C": 0.01766, "V": 272.87998551, "T": "2018-01-14T22:15:00", "BV": 4.82710279}, {"O": 0.01766001, "H": 0.01766001, "L": 0.01752546, "C": 0.017576, "V": 534.493688, "T": "2018-01-14T22:20:00", "BV": 9.39811834}, {"O": 0.01757602, "H": 0.01765, "L": 0.01757602, "C": 0.01764888, "V": 153.12750253, "T": "2018-01-14T22:25:00", "BV": 2.69310976}, {"O": 0.01764888, "H": 0.017658, "L": 0.01757608, "C": 0.017658, "V": 183.54988697, "T": "2018-01-14T22:30:00", "BV": 3.23572899}, {"O": 0.01765, "H": 0.01767, "L": 0.01759409, "C": 0.01764897, "V": 84.10927767, "T": "2018-01-14T22:35:00", "BV": 1.48482514}, {"O": 0.01764899, "H": 0.01767, "L": 0.0175941, "C": 0.01764999, "V": 145.24848256, "T": "2018-01-14T22:40:00", "BV": 2.56243179}, {"O": 0.01764, "H": 0.0177, "L": 0.01757652, "C": 0.01769695, "V": 180.09411176, "T": "2018-01-14T22:45:00", "BV": 3.17588862}, {"O": 0.01769695, "H": 0.01769697, "L": 0.01757676, "C": 0.01757793, "V": 279.751303, "T": "2018-01-14T22:50:00", "BV": 4.92649744}, {"O": 0.01757899, "H": 0.01767, "L": 0.01757676, "C": 0.01760005, "V": 337.6846632, "T": "2018-01-14T22:55:00", "BV": 5.95078764}, {"O": 0.01760007, "H": 0.01767, "L": 0.01757676, "C": 0.01764, "V": 203.67242057, "T": "2018-01-14T23:00:00", "BV": 3.58910169}, {"O": 0.01763998, "H": 0.01764, "L": 0.01757666, "C": 0.01763998, "V": 189.81442724, "T": "2018-01-14T23:05:00", "BV": 3.34166272}, {"O": 0.01763998, "H": 0.01763999, "L": 0.017577, "C": 0.01758424, "V": 156.42161236, "T": "2018-01-14T23:10:00", "BV": 2.75168144}, {"O": 0.01758424, "H": 0.01763999, "L": 0.01752546, "C": 0.01763992, "V": 168.99456552, "T": "2018-01-14T23:15:00", "BV": 2.97225719}, {"O": 0.01752547, "H": 0.01763899, "L": 0.01752546, "C": 0.01753546, "V": 252.12124341, "T": "2018-01-14T23:20:00", "BV": 4.43521133}, {"O": 0.0175355, "H": 0.01759987, "L": 0.01745995, "C": 0.0175099, "V": 973.26195802, "T": "2018-01-14T23:25:00", "BV": 17.03561931}, {"O": 0.0175099, "H": 0.01757996, "L": 0.01743923, "C": 0.01743926, "V": 185.15298521, "T": "2018-01-14T23:30:00", "BV": 3.23429697}, {"O": 0.0174679, "H": 0.017541, "L": 0.01743351, "C": 0.01745015, "V": 473.97492471, "T": "2018-01-14T23:35:00", "BV": 8.27751566}, {"O": 0.0175405, "H": 0.0175405, "L": 0.01741126, "C": 0.01747357, "V": 166.29354254, "T": "2018-01-14T23:40:00", "BV": 2.90053678}, {"O": 0.01752, "H": 0.01752485, "L": 0.01739373, "C": 0.01740965, "V": 318.22400216, "T": "2018-01-14T23:45:00", "BV": 5.54852906}, {"O": 0.01740965, "H": 0.01740965, "L": 0.01739373, "C": 0.017399, "V": 109.79006436, "T": "2018-01-14T23:50:00", "BV": 1.91095199}, {"O": 0.01740963, "H": 0.01740964, "L": 0.01737493, "C": 0.01737743, "V": 162.47734126, "T": "2018-01-14T23:55:00", "BV": 2.82546656}, {"O": 0.01736999, "H": 0.01737743, "L": 0.01726486, "C": 0.0173697, "V": 660.01077729, "T": "2018-01-15T00:00:00", "BV": 11.44239758}, {"O": 0.01736949, "H": 0.01747749, "L": 0.01725002, "C": 0.01735, "V": 829.76666812, "T": "2018-01-15T00:05:00", "BV": 14.37611822}, {"O": 0.01735, "H": 0.01752605, "L": 0.01729138, "C": 0.01739, "V": 416.72528895, "T": "2018-01-15T00:10:00", "BV": 7.26376474}, {"O": 0.01735101, "H": 0.01738, "L": 0.017351, "C": 0.01738, "V": 116.82572308, "T": "2018-01-15T00:15:00", "BV": 2.02990654}, {"O": 0.01737579, "H": 0.01745, "L": 0.01737491, "C": 0.01738051, "V": 163.84680019, "T": "2018-01-15T00:20:00", "BV": 2.85121051}, {"O": 0.01742898, "H": 0.01752, "L": 0.0173805, "C": 0.01738064, "V": 292.16661336, "T": "2018-01-15T00:25:00", "BV": 5.08937917}, {"O": 0.017489, "H": 0.017598, "L": 0.0173805, "C": 0.01756045, "V": 338.36196836, "T": "2018-01-15T00:30:00", "BV": 5.91835448}, {"O": 0.01749965, "H": 0.01758898, "L": 0.01740119, "C": 0.01758896, "V": 320.28033544, "T": "2018-01-15T00:35:00", "BV": 5.61710831}, {"O": 0.01758896, "H": 0.01758898, "L": 0.0175, "C": 0.01758898, "V": 405.61395997, "T": "2018-01-15T00:40:00", "BV": 7.10918279}, {"O": 0.0175, "H": 0.0175583, "L": 0.0175, "C": 0.01750001, "V": 233.93389215, "T": "2018-01-15T00:45:00", "BV": 4.09475215}, {"O": 0.01750002, "H": 0.0175498, "L": 0.0174, "C": 0.0174, "V": 273.91307707, "T": "2018-01-15T00:50:00", "BV": 4.78291705}, {"O": 0.01740002, "H": 0.0175, "L": 0.0173805, "C": 0.017438, "V": 257.71393444, "T": "2018-01-15T00:55:00", "BV": 4.48812641}, {"O": 0.0174399, "H": 0.01754961, "L": 0.01738051, "C": 0.01738051, "V": 156.69359017, "T": "2018-01-15T01:00:00", "BV": 2.73241308}, {"O": 0.0174, "H": 0.0174, "L": 0.01735964, "C": 0.0173745, "V": 389.37884846, "T": "2018-01-15T01:05:00", "BV": 6.76831714}, {"O": 0.0173745, "H": 0.01737499, "L": 0.01733051, "C": 0.01737489, "V": 331.53885503, "T": "2018-01-15T01:10:00", "BV": 5.75818988}, {"O": 0.01737489, "H": 0.01754929, "L": 0.01737489, "C": 0.01748599, "V": 360.99753231, "T": "2018-01-15T01:15:00", "BV": 6.28760205}, {"O": 0.01745191, "H": 0.01754898, "L": 0.01737947, "C": 0.01754796, "V": 175.05399862, "T": "2018-01-15T01:20:00", "BV": 3.06799833}, {"O": 0.01754688, "H": 0.01754689, "L": 0.01742003, "C": 0.01754287, "V": 79.70583268, "T": "2018-01-15T01:25:00", "BV": 1.39342427}, {"O": 0.01743029, "H": 0.01754287, "L": 0.01743029, "C": 0.01752986, "V": 339.15780647, "T": "2018-01-15T01:30:00", "BV": 5.92399677}, {"O": 0.01743804, "H": 0.01752986, "L": 0.01743514, "C": 0.0174352, "V": 125.2183639, "T": "2018-01-15T01:35:00", "BV": 2.18831814}, {"O": 0.0174352, "H": 0.01751974, "L": 0.01743511, "C": 0.01743513, "V": 162.94583748, "T": "2018-01-15T01:40:00", "BV": 2.85145176}, {"O": 0.01743513, "H": 0.01751971, "L": 0.01743512, "C": 0.0175, "V": 184.45489148, "T": "2018-01-15T01:45:00", "BV": 3.2190446}, {"O": 0.0175, "H": 0.0175197, "L": 0.01738119, "C": 0.01738209, "V": 311.33019423, "T": "2018-01-15T01:50:00", "BV": 5.42167587}, {"O": 0.01743904, "H": 0.01751971, "L": 0.01738209, "C": 0.01743905, "V": 112.571798, "T": "2018-01-15T01:55:00", "BV": 1.96651365}, {"O": 0.01751967, "H": 0.01751967, "L": 0.01743904, "C": 0.01743905, "V": 50.35509579, "T": "2018-01-15T02:00:00", "BV": 0.87990438}, {"O": 0.01743905, "H": 0.01751973, "L": 0.01743904, "C": 0.01745689, "V": 368.58800726, "T": "2018-01-15T02:05:00", "BV": 6.43446235}, {"O": 0.01745689, "H": 0.01752988, "L": 0.01743904, "C": 0.017512, "V": 221.4635126, "T": "2018-01-15T02:10:00", "BV": 3.86841645}, {"O": 0.017512, "H": 0.01752999, "L": 0.01743905, "C": 0.01752999, "V": 204.45011112, "T": "2018-01-15T02:15:00", "BV": 3.57536074}, {"O": 0.01749, "H": 0.01752999, "L": 0.01743906, "C": 0.01743909, "V": 87.54795213, "T": "2018-01-15T02:20:00", "BV": 1.53146956}, {"O": 0.0175175, "H": 0.017525, "L": 0.01744, "C": 0.01744502, "V": 97.91270551, "T": "2018-01-15T02:25:00", "BV": 1.70958023}, {"O": 0.01744555, "H": 0.01751751, "L": 0.01744555, "C": 0.0175, "V": 282.06760924, "T": "2018-01-15T02:30:00", "BV": 4.92840432}, {"O": 0.0174471, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 187.42511822, "T": "2018-01-15T02:35:00", "BV": 3.27051211}, {"O": 0.0174998, "H": 0.0174998, "L": 0.01744, "C": 0.01749979, "V": 102.33827712, "T": "2018-01-15T02:40:00", "BV": 1.78766651}, {"O": 0.0174998, "H": 0.0175, "L": 0.01744, "C": 0.01744, "V": 152.79398904, "T": "2018-01-15T02:45:00", "BV": 2.66977929}, {"O": 0.01748, "H": 0.0175, "L": 0.01744, "C": 0.01749998, "V": 198.30761945, "T": "2018-01-15T02:50:00", "BV": 3.46616858}, {"O": 0.01749998, "H": 0.0175, "L": 0.01743905, "C": 0.01744, "V": 232.7506701, "T": "2018-01-15T02:55:00", "BV": 4.06940414}, {"O": 0.01744, "H": 0.01754868, "L": 0.01740054, "C": 0.01748501, "V": 273.19239375, "T": "2018-01-15T03:00:00", "BV": 4.76241601}, {"O": 0.01751816, "H": 0.01755092, "L": 0.01740537, "C": 0.01747426, "V": 173.34134861, "T": "2018-01-15T03:05:00", "BV": 3.02820881}, {"O": 0.01747426, "H": 0.01761014, "L": 0.01740555, "C": 0.01740602, "V": 194.32454152, "T": "2018-01-15T03:10:00", "BV": 3.39633338}, {"O": 0.01756839, "H": 0.0175932, "L": 0.01740635, "C": 0.01745511, "V": 145.09087101, "T": "2018-01-15T03:15:00", "BV": 2.53642344}, {"O": 0.01745512, "H": 0.0175916, "L": 0.0174551, "C": 0.01756842, "V": 156.66331411, "T": "2018-01-15T03:20:00", "BV": 2.74036757}, {"O": 0.01756838, "H": 0.01756838, "L": 0.01742018, "C": 0.01747, "V": 108.35310669, "T": "2018-01-15T03:25:00", "BV": 1.89528056}, {"O": 0.01742032, "H": 0.01755, "L": 0.01742012, "C": 0.0174701, "V": 106.86653843, "T": "2018-01-15T03:30:00", "BV": 1.86529047}, {"O": 0.0174701, "H": 0.01754765, "L": 0.01747, "C": 0.01747, "V": 123.9708996, "T": "2018-01-15T03:35:00", "BV": 2.16748411}, {"O": 0.0174701, "H": 0.0174993, "L": 0.01746255, "C": 0.017465, "V": 136.24057783, "T": "2018-01-15T03:40:00", "BV": 2.38065532}, {"O": 0.017465, "H": 0.01749, "L": 0.01740001, "C": 0.01740003, "V": 180.81605156, "T": "2018-01-15T03:45:00", "BV": 3.1548685}, {"O": 0.01740014, "H": 0.0174999, "L": 0.01740001, "C": 0.01740001, "V": 70.7222953, "T": "2018-01-15T03:50:00", "BV": 1.23090426}, {"O": 0.01749985, "H": 0.01749988, "L": 0.0174, "C": 0.01748, "V": 137.18755888, "T": "2018-01-15T03:55:00", "BV": 2.38954152}, {"O": 0.01741, "H": 0.01749985, "L": 0.01741, "C": 0.01746826, "V": 130.431583, "T": "2018-01-15T04:00:00", "BV": 2.27674776}, {"O": 0.0174573, "H": 0.01749982, "L": 0.01735, "C": 0.017413, "V": 129.00349041, "T": "2018-01-15T04:05:00", "BV": 2.24598698}, {"O": 0.01749943, "H": 0.01749944, "L": 0.01737806, "C": 0.01738982, "V": 150.49727301, "T": "2018-01-15T04:10:00", "BV": 2.62110213}, {"O": 0.0173899, "H": 0.01749892, "L": 0.01735007, "C": 0.0173512, "V": 98.23821046, "T": "2018-01-15T04:15:00", "BV": 1.70596165}, {"O": 0.017495, "H": 0.017496, "L": 0.01736004, "C": 0.01742, "V": 64.01769048, "T": "2018-01-15T04:20:00", "BV": 1.11760296}, {"O": 0.01742, "H": 0.01749487, "L": 0.01736109, "C": 0.01749479, "V": 155.79352368, "T": "2018-01-15T04:25:00", "BV": 2.71352061}, {"O": 0.01749479, "H": 0.01753991, "L": 0.01740008, "C": 0.0174877, "V": 179.42085594, "T": "2018-01-15T04:30:00", "BV": 3.13861857}, {"O": 0.01748, "H": 0.01755, "L": 0.01737496, "C": 0.01737522, "V": 220.56162282, "T": "2018-01-15T04:35:00", "BV": 3.85898547}, {"O": 0.01737524, "H": 0.01747428, "L": 0.01725001, "C": 0.01732958, "V": 262.35581618, "T": "2018-01-15T04:40:00", "BV": 4.54298392}, {"O": 0.01735, "H": 0.01744558, "L": 0.01728102, "C": 0.01739999, "V": 130.17049877, "T": "2018-01-15T04:45:00", "BV": 2.26534975}, {"O": 0.0174, "H": 0.017428, "L": 0.01734004, "C": 0.01734006, "V": 116.79421029, "T": "2018-01-15T04:50:00", "BV": 2.03109944}, {"O": 0.01734006, "H": 0.01742799, "L": 0.01734004, "C": 0.01742792, "V": 59.87843078, "T": "2018-01-15T04:55:00", "BV": 1.04155088}, {"O": 0.01734099, "H": 0.01742792, "L": 0.01730001, "C": 0.01734006, "V": 80.55689427, "T": "2018-01-15T05:00:00", "BV": 1.39941244}, {"O": 0.01740999, "H": 0.01742795, "L": 0.01734006, "C": 0.017422, "V": 269.44009476, "T": "2018-01-15T05:05:00", "BV": 4.68856156}, {"O": 0.017422, "H": 0.01742792, "L": 0.01728101, "C": 0.01734964, "V": 116.47058372, "T": "2018-01-15T05:10:00", "BV": 2.01983957}, {"O": 0.01734964, "H": 0.01737229, "L": 0.01728105, "C": 0.01734961, "V": 127.68797141, "T": "2018-01-15T05:15:00", "BV": 2.21470112}, {"O": 0.01734961, "H": 0.01737229, "L": 0.01734961, "C": 0.01737191, "V": 209.9379874, "T": "2018-01-15T05:20:00", "BV": 3.64560626}, {"O": 0.0173525, "H": 0.01737229, "L": 0.0173496, "C": 0.01737228, "V": 210.38400523, "T": "2018-01-15T05:25:00", "BV": 3.65214281}, {"O": 0.01734971, "H": 0.01737229, "L": 0.0173, "C": 0.01730002, "V": 148.01717589, "T": "2018-01-15T05:30:00", "BV": 2.56591998}, {"O": 0.01734958, "H": 0.01737229, "L": 0.01728101, "C": 0.01734959, "V": 166.51691634, "T": "2018-01-15T05:35:00", "BV": 2.88527804}, {"O": 0.01734958, "H": 0.01742795, "L": 0.017281, "C": 0.01731, "V": 133.29997826, "T": "2018-01-15T05:40:00", "BV": 2.31618125}, {"O": 0.01742217, "H": 0.0174279, "L": 0.01731, "C": 0.0174144, "V": 150.81445605, "T": "2018-01-15T05:45:00", "BV": 2.62426416}, {"O": 0.01731023, "H": 0.01742142, "L": 0.0173, "C": 0.01740009, "V": 158.59403635, "T": "2018-01-15T05:50:00", "BV": 2.74961241}, {"O": 0.01731003, "H": 0.01740099, "L": 0.01731003, "C": 0.01740099, "V": 83.08783147, "T": "2018-01-15T05:55:00", "BV": 1.44399306}, {"O": 0.0173101, "H": 0.0174279, "L": 0.01731008, "C": 0.0174279, "V": 84.99265622, "T": "2018-01-15T06:00:00", "BV": 1.47804787}, {"O": 0.01740177, "H": 0.0174279, "L": 0.01731007, "C": 0.01731011, "V": 36.21823203, "T": "2018-01-15T06:05:00", "BV": 0.62840876}, {"O": 0.0174, "H": 0.0174, "L": 0.01731108, "C": 0.01736576, "V": 262.61994049, "T": "2018-01-15T06:10:00", "BV": 4.5609}, {"O": 0.01739997, "H": 0.01742799, "L": 0.01736576, "C": 0.0173684, "V": 450.74537127, "T": "2018-01-15T06:15:00", "BV": 7.83804024}, {"O": 0.0173684, "H": 0.01742782, "L": 0.01736576, "C": 0.01742781, "V": 111.19408753, "T": "2018-01-15T06:20:00", "BV": 1.93322332}, {"O": 0.01742781, "H": 0.01742781, "L": 0.01732, "C": 0.01736576, "V": 410.02790893, "T": "2018-01-15T06:25:00", "BV": 7.1251238}, {"O": 0.01736576, "H": 0.017427, "L": 0.01732, "C": 0.01732006, "V": 126.69282287, "T": "2018-01-15T06:30:00", "BV": 2.20097878}, {"O": 0.01732006, "H": 0.017413, "L": 0.017282, "C": 0.01732, "V": 375.1441159, "T": "2018-01-15T06:35:00", "BV": 6.49720994}, {"O": 0.01732, "H": 0.017399, "L": 0.01728201, "C": 0.01739895, "V": 436.46169036, "T": "2018-01-15T06:40:00", "BV": 7.55025771}, {"O": 0.01739895, "H": 0.01742667, "L": 0.01735189, "C": 0.01739896, "V": 345.82645681, "T": "2018-01-15T06:45:00", "BV": 6.01845566}, {"O": 0.01739896, "H": 0.01742663, "L": 0.01731239, "C": 0.01735189, "V": 207.34041195, "T": "2018-01-15T06:50:00", "BV": 3.60464566}, {"O": 0.01735189, "H": 0.01739896, "L": 0.0172838, "C": 0.01736, "V": 257.35714361, "T": "2018-01-15T06:55:00", "BV": 4.45928496}, {"O": 0.01728384, "H": 0.01742659, "L": 0.01728384, "C": 0.0173, "V": 127.76792577, "T": "2018-01-15T07:00:00", "BV": 2.2158423}, {"O": 0.01735262, "H": 0.01735262, "L": 0.01728, "C": 0.01735227, "V": 126.45979395, "T": "2018-01-15T07:05:00", "BV": 2.19001379}, {"O": 0.01735227, "H": 0.0174, "L": 0.01728, "C": 0.01728001, "V": 291.96017547, "T": "2018-01-15T07:10:00", "BV": 5.06605014}, {"O": 0.01738981, "H": 0.0174278, "L": 0.01728011, "C": 0.01740297, "V": 96.08375064, "T": "2018-01-15T07:15:00", "BV": 1.66737044}, {"O": 0.0174029, "H": 0.0174029, "L": 0.01728017, "C": 0.017309, "V": 80.11091838, "T": "2018-01-15T07:20:00", "BV": 1.38716721}, {"O": 0.01730899, "H": 0.01735, "L": 0.01728, "C": 0.01728, "V": 210.82421216, "T": "2018-01-15T07:25:00", "BV": 3.64771577}, {"O": 0.0172802, "H": 0.017307, "L": 0.01728, "C": 0.01729552, "V": 96.16820185, "T": "2018-01-15T07:30:00", "BV": 1.66325119}, {"O": 0.01729551, "H": 0.01730697, "L": 0.01728001, "C": 0.01730686, "V": 117.14308774, "T": "2018-01-15T07:35:00", "BV": 2.02640886}, {"O": 0.01730686, "H": 0.0174, "L": 0.0173001, "C": 0.0173996, "V": 336.0558939, "T": "2018-01-15T07:40:00", "BV": 5.82741187}, {"O": 0.0174, "H": 0.01741644, "L": 0.01730801, "C": 0.0174, "V": 156.92999719, "T": "2018-01-15T07:45:00", "BV": 2.72824666}, {"O": 0.01736805, "H": 0.01742798, "L": 0.017308, "C": 0.01740002, "V": 309.11316188, "T": "2018-01-15T07:50:00", "BV": 5.36786124}, {"O": 0.01733, "H": 0.01740002, "L": 0.017308, "C": 0.017308, "V": 314.08385145, "T": "2018-01-15T07:55:00", "BV": 5.44350451}, {"O": 0.017311, "H": 0.01740001, "L": 0.01728, "C": 0.017308, "V": 169.84400512, "T": "2018-01-15T08:00:00", "BV": 2.94406921}, {"O": 0.01739498, "H": 0.01739499, "L": 0.017308, "C": 0.017394, "V": 140.63173165, "T": "2018-01-15T08:05:00", "BV": 2.43738575}, {"O": 0.01731001, "H": 0.0174, "L": 0.01731, "C": 0.01731, "V": 162.55060677, "T": "2018-01-15T08:10:00", "BV": 2.82350377}, {"O": 0.01731, "H": 0.01735, "L": 0.01727, "C": 0.01727, "V": 216.7814271, "T": "2018-01-15T08:15:00", "BV": 3.75093711}, {"O": 0.017349, "H": 0.01740002, "L": 0.01726002, "C": 0.01739996, "V": 239.44057043, "T": "2018-01-15T08:20:00", "BV": 4.14990627}, {"O": 0.01738, "H": 0.01739999, "L": 0.01725001, "C": 0.01739, "V": 476.24596472, "T": "2018-01-15T08:25:00", "BV": 8.24728203}, {"O": 0.01739, "H": 0.01739, "L": 0.0173, "C": 0.01730003, "V": 101.90261125, "T": "2018-01-15T08:30:00", "BV": 1.76776493}, {"O": 0.01737999, "H": 0.01739, "L": 0.01730003, "C": 0.01739, "V": 346.89350152, "T": "2018-01-15T08:35:00", "BV": 6.02849433}, {"O": 0.01739, "H": 0.01740002, "L": 0.01737999, "C": 0.01739964, "V": 299.39608906, "T": "2018-01-15T08:40:00", "BV": 5.20673337}, {"O": 0.01739001, "H": 0.01739001, "L": 0.01730005, "C": 0.01734799, "V": 509.2356613, "T": "2018-01-15T08:45:00", "BV": 8.8231013}, {"O": 0.01730006, "H": 0.017347, "L": 0.0173, "C": 0.0173, "V": 368.41473124, "T": "2018-01-15T08:50:00", "BV": 6.3845193}, {"O": 0.01730005, "H": 0.01734622, "L": 0.0173, "C": 0.01732999, "V": 370.03893821, "T": "2018-01-15T08:55:00", "BV": 6.41195466}, {"O": 0.01732999, "H": 0.01732999, "L": 0.0173, "C": 0.0173, "V": 193.48600423, "T": "2018-01-15T09:00:00", "BV": 3.34917576}, {"O": 0.0173019, "H": 0.01732449, "L": 0.01725001, "C": 0.01732447, "V": 115.07469656, "T": "2018-01-15T09:05:00", "BV": 1.98964625}, {"O": 0.01732449, "H": 0.01732999, "L": 0.01725002, "C": 0.01732999, "V": 198.3615237, "T": "2018-01-15T09:10:00", "BV": 3.43164446}, {"O": 0.01732998, "H": 0.01737999, "L": 0.0172502, "C": 0.01729306, "V": 157.84270853, "T": "2018-01-15T09:15:00", "BV": 2.73288302}, {"O": 0.0172537, "H": 0.01737999, "L": 0.01725369, "C": 0.01733902, "V": 151.76058821, "T": "2018-01-15T09:20:00", "BV": 2.62300332}, {"O": 0.01733902, "H": 0.01737988, "L": 0.01725911, "C": 0.01737788, "V": 135.59570115, "T": "2018-01-15T09:25:00", "BV": 2.3449368}, {"O": 0.01725912, "H": 0.01737787, "L": 0.01725912, "C": 0.01727001, "V": 103.49513684, "T": "2018-01-15T09:30:00", "BV": 1.79029092}, {"O": 0.0173, "H": 0.01737799, "L": 0.01725911, "C": 0.01737797, "V": 296.19431706, "T": "2018-01-15T09:35:00", "BV": 5.13585562}, {"O": 0.01737798, "H": 0.017378, "L": 0.01725911, "C": 0.01736782, "V": 151.47917945, "T": "2018-01-15T09:40:00", "BV": 2.6307765}, {"O": 0.01736782, "H": 0.017378, "L": 0.01725971, "C": 0.01736782, "V": 153.25028705, "T": "2018-01-15T09:45:00", "BV": 2.65450172}, {"O": 0.01736782, "H": 0.017378, "L": 0.01726808, "C": 0.01726905, "V": 113.46952207, "T": "2018-01-15T09:50:00", "BV": 1.96429978}, {"O": 0.01737699, "H": 0.017377, "L": 0.01725907, "C": 0.01727, "V": 112.88170553, "T": "2018-01-15T09:55:00", "BV": 1.94950758}, {"O": 0.01733199, "H": 0.01737, "L": 0.01725001, "C": 0.01727, "V": 283.59735751, "T": "2018-01-15T10:00:00", "BV": 4.89983712}, {"O": 0.01728, "H": 0.01734989, "L": 0.01725001, "C": 0.01725357, "V": 107.04618118, "T": "2018-01-15T10:05:00", "BV": 1.84937288}, {"O": 0.01727, "H": 0.01732, "L": 0.0172, "C": 0.017295, "V": 366.86595249, "T": "2018-01-15T10:10:00", "BV": 6.32180416}, {"O": 0.01720001, "H": 0.017295, "L": 0.01720001, "C": 0.01727999, "V": 251.04715902, "T": "2018-01-15T10:15:00", "BV": 4.31973425}, {"O": 0.01721822, "H": 0.01728, "L": 0.01720101, "C": 0.017279, "V": 110.02076426, "T": "2018-01-15T10:20:00", "BV": 1.89999487}, {"O": 0.01728, "H": 0.01729, "L": 0.01720201, "C": 0.01720213, "V": 165.12319112, "T": "2018-01-15T10:25:00", "BV": 2.84655843}, {"O": 0.01728899, "H": 0.017289, "L": 0.01720212, "C": 0.01720212, "V": 252.6944766, "T": "2018-01-15T10:30:00", "BV": 4.35286196}, {"O": 0.017249, "H": 0.01728801, "L": 0.01720212, "C": 0.01721, "V": 106.46377596, "T": "2018-01-15T10:35:00", "BV": 1.83711876}, {"O": 0.017288, "H": 0.01728888, "L": 0.01720243, "C": 0.01720243, "V": 98.8990746, "T": "2018-01-15T10:40:00", "BV": 1.7058931}, {"O": 0.01721, "H": 0.01729605, "L": 0.01721, "C": 0.017289, "V": 183.43255664, "T": "2018-01-15T10:45:00", "BV": 3.17098646}, {"O": 0.017289, "H": 0.01731426, "L": 0.01721005, "C": 0.01731399, "V": 183.60088275, "T": "2018-01-15T10:50:00", "BV": 3.17537868}, {"O": 0.01731399, "H": 0.01734953, "L": 0.01720605, "C": 0.01720617, "V": 130.28595929, "T": "2018-01-15T10:55:00", "BV": 2.25396736}, {"O": 0.017338, "H": 0.017338, "L": 0.01720101, "C": 0.017312, "V": 166.78451059, "T": "2018-01-15T11:00:00", "BV": 2.87570131}, {"O": 0.01725, "H": 0.01733399, "L": 0.017207, "C": 0.017286, "V": 188.27746274, "T": "2018-01-15T11:05:00", "BV": 3.25667284}, {"O": 0.017207, "H": 0.017334, "L": 0.01720102, "C": 0.01720726, "V": 91.40583022, "T": "2018-01-15T11:10:00", "BV": 1.57975499}, {"O": 0.01720726, "H": 0.01733104, "L": 0.01720726, "C": 0.01721012, "V": 253.00264072, "T": "2018-01-15T11:15:00", "BV": 4.36870021}, {"O": 0.01721011, "H": 0.0173305, "L": 0.01721, "C": 0.01721008, "V": 495.70205752, "T": "2018-01-15T11:20:00", "BV": 8.55221696}, {"O": 0.0172998, "H": 0.0173305, "L": 0.01721008, "C": 0.01733047, "V": 45.69880052, "T": "2018-01-15T11:25:00", "BV": 0.7904215}, {"O": 0.01733047, "H": 0.01733048, "L": 0.01725, "C": 0.01725001, "V": 326.39518715, "T": "2018-01-15T11:30:00", "BV": 5.65362511}, {"O": 0.0172501, "H": 0.01733048, "L": 0.01721003, "C": 0.01721003, "V": 222.49602755, "T": "2018-01-15T11:35:00", "BV": 3.84098965}, {"O": 0.0172422, "H": 0.0172999, "L": 0.01720102, "C": 0.01721, "V": 383.86924258, "T": "2018-01-15T11:40:00", "BV": 6.60918485}, {"O": 0.01721, "H": 0.017243, "L": 0.01720101, "C": 0.017241, "V": 259.44490478, "T": "2018-01-15T11:45:00", "BV": 4.46549478}, {"O": 0.017241, "H": 0.017241, "L": 0.01720101, "C": 0.01720101, "V": 250.60148029, "T": "2018-01-15T11:50:00", "BV": 4.31165383}, {"O": 0.01720101, "H": 0.01721825, "L": 0.017181, "C": 0.017181, "V": 972.7955521, "T": "2018-01-15T11:55:00", "BV": 16.7339468}, {"O": 0.0172, "H": 0.0172, "L": 0.01715001, "C": 0.01715656, "V": 106.08637572, "T": "2018-01-15T12:00:00", "BV": 1.82260695}, {"O": 0.01715656, "H": 0.0172, "L": 0.01713542, "C": 0.01719999, "V": 382.14260008, "T": "2018-01-15T12:05:00", "BV": 6.55987865}, {"O": 0.01719999, "H": 0.01721, "L": 0.01712001, "C": 0.01712001, "V": 265.67555679, "T": "2018-01-15T12:10:00", "BV": 4.56484681}, {"O": 0.01712001, "H": 0.01719966, "L": 0.01711143, "C": 0.01715, "V": 108.11531829, "T": "2018-01-15T12:15:00", "BV": 1.85414128}, {"O": 0.01715, "H": 0.01719966, "L": 0.01711495, "C": 0.01716485, "V": 59.79245408, "T": "2018-01-15T12:20:00", "BV": 1.0262157}, {"O": 0.01716, "H": 0.0171939, "L": 0.01711, "C": 0.01711481, "V": 774.97878058, "T": "2018-01-15T12:25:00", "BV": 13.26694075}, {"O": 0.01711481, "H": 0.0171947, "L": 0.01711481, "C": 0.01711481, "V": 147.92822568, "T": "2018-01-15T12:30:00", "BV": 2.53753585}, {"O": 0.01711481, "H": 0.01719391, "L": 0.01711, "C": 0.017119, "V": 174.14690685, "T": "2018-01-15T12:35:00", "BV": 2.98255899}, {"O": 0.01712, "H": 0.01719966, "L": 0.017096, "C": 0.01711, "V": 495.35471113, "T": "2018-01-15T12:40:00", "BV": 8.48972395}, {"O": 0.01709997, "H": 0.01717, "L": 0.01708, "C": 0.01708, "V": 221.1630938, "T": "2018-01-15T12:45:00", "BV": 3.78158526}, {"O": 0.01708, "H": 0.0171442, "L": 0.01704966, "C": 0.01708, "V": 111.52799865, "T": "2018-01-15T12:50:00", "BV": 1.90418105}, {"O": 0.01705271, "H": 0.01710412, "L": 0.0170338, "C": 0.01705, "V": 392.82319099, "T": "2018-01-15T12:55:00", "BV": 6.70078585}, {"O": 0.0170338, "H": 0.01716226, "L": 0.01702, "C": 0.01711188, "V": 320.13798882, "T": "2018-01-15T13:00:00", "BV": 5.46134453}, {"O": 0.01705502, "H": 0.01720101, "L": 0.01705, "C": 0.01720101, "V": 265.53508731, "T": "2018-01-15T13:05:00", "BV": 4.55107164}, {"O": 0.0171999, "H": 0.01720101, "L": 0.0171, "C": 0.01720101, "V": 248.43629368, "T": "2018-01-15T13:10:00", "BV": 4.26632411}, {"O": 0.017194, "H": 0.0172, "L": 0.0171, "C": 0.0171631, "V": 183.48745075, "T": "2018-01-15T13:15:00", "BV": 3.1484828}, {"O": 0.0171631, "H": 0.01720101, "L": 0.0170954, "C": 0.01720101, "V": 285.44361741, "T": "2018-01-15T13:20:00", "BV": 4.89050352}, {"O": 0.017105, "H": 0.01719899, "L": 0.0170954, "C": 0.017115, "V": 251.30581481, "T": "2018-01-15T13:25:00", "BV": 4.30670191}, {"O": 0.0170954, "H": 0.01717196, "L": 0.01704337, "C": 0.01705801, "V": 248.55926564, "T": "2018-01-15T13:30:00", "BV": 4.24327949}, {"O": 0.01705801, "H": 0.017184, "L": 0.01705, "C": 0.01707001, "V": 180.61694064, "T": "2018-01-15T13:35:00", "BV": 3.08733115}, {"O": 0.01707101, "H": 0.01717224, "L": 0.01705304, "C": 0.01705304, "V": 252.60850689, "T": "2018-01-15T13:40:00", "BV": 4.31485388}, {"O": 0.01709, "H": 0.017155, "L": 0.01702, "C": 0.0171, "V": 399.50939939, "T": "2018-01-15T13:45:00", "BV": 6.83096075}, {"O": 0.0171, "H": 0.01714998, "L": 0.0171, "C": 0.01710002, "V": 262.48598821, "T": "2018-01-15T13:50:00", "BV": 4.49265511}, {"O": 0.01710002, "H": 0.01712, "L": 0.017011, "C": 0.0170574, "V": 261.12935185, "T": "2018-01-15T13:55:00", "BV": 4.46383212}, {"O": 0.01709, "H": 0.01709932, "L": 0.017005, "C": 0.01703299, "V": 253.17245896, "T": "2018-01-15T14:00:00", "BV": 4.30964575}, {"O": 0.01703299, "H": 0.017115, "L": 0.01700002, "C": 0.0170333, "V": 326.75741314, "T": "2018-01-15T14:05:00", "BV": 5.56151658}, {"O": 0.0170333, "H": 0.01710999, "L": 0.01700001, "C": 0.01700001, "V": 234.98364045, "T": "2018-01-15T14:10:00", "BV": 4.00016466}, {"O": 0.01710497, "H": 0.017108, "L": 0.01699161, "C": 0.017013, "V": 396.82195869, "T": "2018-01-15T14:15:00", "BV": 6.74821585}, {"O": 0.01699503, "H": 0.01708, "L": 0.01699092, "C": 0.01699095, "V": 254.65384829, "T": "2018-01-15T14:20:00", "BV": 4.33395888}, {"O": 0.0170128, "H": 0.017071, "L": 0.0169965, "C": 0.01701, "V": 147.39219047, "T": "2018-01-15T14:25:00", "BV": 2.50772116}, {"O": 0.01701, "H": 0.0170688, "L": 0.0169611, "C": 0.01696212, "V": 271.87286247, "T": "2018-01-15T14:30:00", "BV": 4.62625518}, {"O": 0.01696212, "H": 0.01699503, "L": 0.01695201, "C": 0.01696319, "V": 490.68894341, "T": "2018-01-15T14:35:00", "BV": 8.32307499}, {"O": 0.01696319, "H": 0.01699502, "L": 0.0169622, "C": 0.01696221, "V": 424.89309505, "T": "2018-01-15T14:40:00", "BV": 7.20827085}, {"O": 0.01699, "H": 0.01699501, "L": 0.01695, "C": 0.01695, "V": 292.57724406, "T": "2018-01-15T14:45:00", "BV": 4.96632944}, {"O": 0.01695, "H": 0.01695126, "L": 0.0169, "C": 0.01692, "V": 365.35274516, "T": "2018-01-15T14:50:00", "BV": 6.18238033}, {"O": 0.01690001, "H": 0.01695, "L": 0.01689967, "C": 0.01693131, "V": 393.0451095, "T": "2018-01-15T14:55:00", "BV": 6.65275386}, {"O": 0.01694, "H": 0.01694, "L": 0.016869, "C": 0.01693998, "V": 656.85346162, "T": "2018-01-15T15:00:00", "BV": 11.10567116}, {"O": 0.01693998, "H": 0.016959, "L": 0.016877, "C": 0.01694258, "V": 398.66410159, "T": "2018-01-15T15:05:00", "BV": 6.74586779}, {"O": 0.01693999, "H": 0.0170479, "L": 0.01688701, "C": 0.01697468, "V": 244.45384406, "T": "2018-01-15T15:10:00", "BV": 4.15270325}, {"O": 0.01697468, "H": 0.01704788, "L": 0.01697468, "C": 0.017, "V": 219.40689028, "T": "2018-01-15T15:15:00", "BV": 3.72965655}, {"O": 0.017, "H": 0.0170051, "L": 0.017, "C": 0.017, "V": 731.79035767, "T": "2018-01-15T15:20:00", "BV": 12.44197854}, {"O": 0.017, "H": 0.01700099, "L": 0.017, "C": 0.01700003, "V": 332.44924049, "T": "2018-01-15T15:25:00", "BV": 5.65169582}, {"O": 0.01700003, "H": 0.0170689, "L": 0.01700001, "C": 0.017005, "V": 217.60639118, "T": "2018-01-15T15:30:00", "BV": 3.70378428}, {"O": 0.01706, "H": 0.0170689, "L": 0.017003, "C": 0.017011, "V": 341.98123371, "T": "2018-01-15T15:35:00", "BV": 5.82076372}, {"O": 0.017011, "H": 0.0170707, "L": 0.017001, "C": 0.017001, "V": 300.23101124, "T": "2018-01-15T15:40:00", "BV": 5.11647897}, {"O": 0.017001, "H": 0.01705, "L": 0.017, "C": 0.017003, "V": 221.03721054, "T": "2018-01-15T15:45:00", "BV": 3.75849276}, {"O": 0.01700299, "H": 0.01701, "L": 0.01700299, "C": 0.017003, "V": 272.06275078, "T": "2018-01-15T15:50:00", "BV": 4.62599179}, {"O": 0.017003, "H": 0.01707672, "L": 0.01700299, "C": 0.01700299, "V": 372.20732096, "T": "2018-01-15T15:55:00", "BV": 6.33512417}, {"O": 0.017003, "H": 0.017099, "L": 0.01700299, "C": 0.017099, "V": 174.54118817, "T": "2018-01-15T16:00:00", "BV": 2.97491126}, {"O": 0.017007, "H": 0.0170988, "L": 0.0170032, "C": 0.0170032, "V": 194.48804395, "T": "2018-01-15T16:05:00", "BV": 3.30999353}, {"O": 0.01701351, "H": 0.017099, "L": 0.01700302, "C": 0.01709899, "V": 139.34402714, "T": "2018-01-15T16:10:00", "BV": 2.37427754}, {"O": 0.01709888, "H": 0.01709889, "L": 0.017008, "C": 0.01707914, "V": 134.54573271, "T": "2018-01-15T16:15:00", "BV": 2.29334699}, {"O": 0.01707914, "H": 0.01709887, "L": 0.01701351, "C": 0.01707914, "V": 235.99394145, "T": "2018-01-15T16:20:00", "BV": 4.02769223}, {"O": 0.01707914, "H": 0.01709852, "L": 0.01701353, "C": 0.01701354, "V": 140.46423589, "T": "2018-01-15T16:25:00", "BV": 2.39782882}, {"O": 0.01701365, "H": 0.0170799, "L": 0.01701352, "C": 0.01707898, "V": 242.16291617, "T": "2018-01-15T16:30:00", "BV": 4.1223962}, {"O": 0.01707898, "H": 0.01707898, "L": 0.01701371, "C": 0.0170739, "V": 379.70119164, "T": "2018-01-15T16:35:00", "BV": 6.48090387}, {"O": 0.0170739, "H": 0.01708988, "L": 0.01701365, "C": 0.01701366, "V": 734.17920782, "T": "2018-01-15T16:40:00", "BV": 12.53236729}, {"O": 0.01701365, "H": 0.01707898, "L": 0.01701352, "C": 0.01701353, "V": 85.41071485, "T": "2018-01-15T16:45:00", "BV": 1.45321018}, {"O": 0.01701353, "H": 0.01706, "L": 0.0170135, "C": 0.0170135, "V": 125.54947293, "T": "2018-01-15T16:50:00", "BV": 2.13604971}, {"O": 0.01701352, "H": 0.01701352, "L": 0.01700365, "C": 0.01701, "V": 229.98757824, "T": "2018-01-15T16:55:00", "BV": 3.91240781}, {"O": 0.01701, "H": 0.0170134, "L": 0.016897, "C": 0.01694908, "V": 874.97632215, "T": "2018-01-15T17:00:00", "BV": 14.83321485}, {"O": 0.0169491, "H": 0.016988, "L": 0.0169491, "C": 0.01698799, "V": 359.07192093, "T": "2018-01-15T17:05:00", "BV": 6.09273429}, {"O": 0.01698799, "H": 0.016988, "L": 0.01696854, "C": 0.01698787, "V": 125.97836364, "T": "2018-01-15T17:10:00", "BV": 2.13998034}, {"O": 0.01698787, "H": 0.017, "L": 0.01696, "C": 0.016999, "V": 624.40769492, "T": "2018-01-15T17:15:00", "BV": 10.60496527}, {"O": 0.016999, "H": 0.017, "L": 0.01691801, "C": 0.016945, "V": 279.87698478, "T": "2018-01-15T17:20:00", "BV": 4.74788682}, {"O": 0.01696, "H": 0.017, "L": 0.01694002, "C": 0.01699849, "V": 302.9458345, "T": "2018-01-15T17:25:00", "BV": 5.13969651}, {"O": 0.01699849, "H": 0.017, "L": 0.01695051, "C": 0.017, "V": 395.50338627, "T": "2018-01-15T17:30:00", "BV": 6.72018972}, {"O": 0.017, "H": 0.017001, "L": 0.01697001, "C": 0.0170002, "V": 524.02995391, "T": "2018-01-15T17:35:00", "BV": 8.90856978}, {"O": 0.0170002, "H": 0.01706, "L": 0.01700001, "C": 0.017014, "V": 491.17919938, "T": "2018-01-15T17:40:00", "BV": 8.35316156}, {"O": 0.01706, "H": 0.01706, "L": 0.01700002, "C": 0.01701401, "V": 93.70632735, "T": "2018-01-15T17:45:00", "BV": 1.59545542}, {"O": 0.01701401, "H": 0.01709, "L": 0.01701401, "C": 0.01708498, "V": 187.43035184, "T": "2018-01-15T17:50:00", "BV": 3.19478141}, {"O": 0.01709, "H": 0.01709, "L": 0.01704, "C": 0.01704004, "V": 193.9595637, "T": "2018-01-15T17:55:00", "BV": 3.31040037}, {"O": 0.01704004, "H": 0.01707999, "L": 0.01704001, "C": 0.01704001, "V": 152.75387845, "T": "2018-01-15T18:00:00", "BV": 2.60530378}, {"O": 0.01704001, "H": 0.01704007, "L": 0.01701493, "C": 0.01702006, "V": 272.07785549, "T": "2018-01-15T18:05:00", "BV": 4.63157394}, {"O": 0.01702006, "H": 0.01703999, "L": 0.01699999, "C": 0.0170055, "V": 375.3244413, "T": "2018-01-15T18:10:00", "BV": 6.38890917}, {"O": 0.01700503, "H": 0.01707997, "L": 0.01699501, "C": 0.01705704, "V": 151.28094008, "T": "2018-01-15T18:15:00", "BV": 2.57640316}, {"O": 0.01705704, "H": 0.0170799, "L": 0.01701, "C": 0.01701, "V": 92.37785556, "T": "2018-01-15T18:20:00", "BV": 1.5763352}, {"O": 0.01704999, "H": 0.01705, "L": 0.01701, "C": 0.01701008, "V": 98.12504224, "T": "2018-01-15T18:25:00", "BV": 1.67147497}, {"O": 0.01704998, "H": 0.01704998, "L": 0.01701006, "C": 0.01701051, "V": 162.19232361, "T": "2018-01-15T18:30:00", "BV": 2.76232663}, {"O": 0.0170105, "H": 0.01704998, "L": 0.0170105, "C": 0.01704997, "V": 120.37437447, "T": "2018-01-15T18:35:00", "BV": 2.05149094}, {"O": 0.01704998, "H": 0.01707954, "L": 0.01704997, "C": 0.017058, "V": 243.99824985, "T": "2018-01-15T18:40:00", "BV": 4.16226889}, {"O": 0.01705998, "H": 0.01706109, "L": 0.01705998, "C": 0.01706, "V": 207.56894259, "T": "2018-01-15T18:45:00", "BV": 3.54112495}, {"O": 0.01706, "H": 0.01707799, "L": 0.01705999, "C": 0.01706999, "V": 176.92072105, "T": "2018-01-15T18:50:00", "BV": 3.01937793}, {"O": 0.01706, "H": 0.01707, "L": 0.01706, "C": 0.01706998, "V": 153.57254643, "T": "2018-01-15T18:55:00", "BV": 2.62137649}, {"O": 0.01706998, "H": 0.01707996, "L": 0.01706992, "C": 0.017074, "V": 269.83634599, "T": "2018-01-15T19:00:00", "BV": 4.60734755}, {"O": 0.017074, "H": 0.01707975, "L": 0.01706, "C": 0.01706, "V": 169.75113393, "T": "2018-01-15T19:05:00", "BV": 2.89761989}, {"O": 0.017075, "H": 0.01708, "L": 0.01705999, "C": 0.01707998, "V": 263.27929861, "T": "2018-01-15T19:10:00", "BV": 4.4952202}, {"O": 0.01708, "H": 0.0171, "L": 0.01707998, "C": 0.01708011, "V": 192.95341244, "T": "2018-01-15T19:15:00", "BV": 3.2960974}, {"O": 0.01708011, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 162.29419648, "T": "2018-01-15T19:20:00", "BV": 2.77426438}, {"O": 0.01709999, "H": 0.0171, "L": 0.01705999, "C": 0.01707974, "V": 275.61971172, "T": "2018-01-15T19:25:00", "BV": 4.70908163}, {"O": 0.01707974, "H": 0.0171, "L": 0.01705999, "C": 0.01709958, "V": 228.2614793, "T": "2018-01-15T19:30:00", "BV": 3.90125286}, {"O": 0.01709959, "H": 0.01711354, "L": 0.01706, "C": 0.01710077, "V": 173.8403811, "T": "2018-01-15T19:35:00", "BV": 2.97289717}, {"O": 0.01710077, "H": 0.01712, "L": 0.01709959, "C": 0.01710073, "V": 72.17162334, "T": "2018-01-15T19:40:00", "BV": 1.23439574}, {"O": 0.0171007, "H": 0.01711584, "L": 0.01706, "C": 0.0171003, "V": 184.46726985, "T": "2018-01-15T19:45:00", "BV": 3.15241281}, {"O": 0.01710069, "H": 0.01714496, "L": 0.0171003, "C": 0.0171254, "V": 168.27548826, "T": "2018-01-15T19:50:00", "BV": 2.88093116}, {"O": 0.0171254, "H": 0.0171323, "L": 0.01705999, "C": 0.01711299, "V": 296.46540495, "T": "2018-01-15T19:55:00", "BV": 5.0712671}, {"O": 0.0171, "H": 0.01711989, "L": 0.01705999, "C": 0.01711983, "V": 205.65544339, "T": "2018-01-15T20:00:00", "BV": 3.51278912}, {"O": 0.01706986, "H": 0.01711983, "L": 0.01705999, "C": 0.01711939, "V": 224.25432243, "T": "2018-01-15T20:05:00", "BV": 3.82785067}, {"O": 0.017065, "H": 0.01711864, "L": 0.01705998, "C": 0.01706, "V": 579.02236714, "T": "2018-01-15T20:10:00", "BV": 9.87869795}, {"O": 0.01711499, "H": 0.01711499, "L": 0.016975, "C": 0.01697501, "V": 564.88965102, "T": "2018-01-15T20:15:00", "BV": 9.59851705}, {"O": 0.0169833, "H": 0.017029, "L": 0.016975, "C": 0.016996, "V": 164.21013292, "T": "2018-01-15T20:20:00", "BV": 2.79105911}, {"O": 0.0169775, "H": 0.01706949, "L": 0.0169775, "C": 0.01705804, "V": 361.84892069, "T": "2018-01-15T20:25:00", "BV": 6.15626949}, {"O": 0.01705804, "H": 0.01714998, "L": 0.017001, "C": 0.01711578, "V": 372.83067287, "T": "2018-01-15T20:30:00", "BV": 6.3632379}, {"O": 0.01711578, "H": 0.01713, "L": 0.017001, "C": 0.01702135, "V": 269.95892892, "T": "2018-01-15T20:35:00", "BV": 4.61228077}, {"O": 0.01711673, "H": 0.01711799, "L": 0.01701001, "C": 0.01701002, "V": 226.64460787, "T": "2018-01-15T20:40:00", "BV": 3.86578276}, {"O": 0.01701002, "H": 0.01712299, "L": 0.01700101, "C": 0.01711, "V": 282.89835598, "T": "2018-01-15T20:45:00", "BV": 4.82823161}, {"O": 0.01702505, "H": 0.01712298, "L": 0.01701002, "C": 0.01711, "V": 264.75544719, "T": "2018-01-15T20:50:00", "BV": 4.51800072}, {"O": 0.01710998, "H": 0.017189, "L": 0.017057, "C": 0.01716, "V": 290.58345981, "T": "2018-01-15T20:55:00", "BV": 4.9795474}, {"O": 0.01716, "H": 0.017189, "L": 0.017149, "C": 0.01716001, "V": 320.38482593, "T": "2018-01-15T21:00:00", "BV": 5.5007498}, {"O": 0.01716001, "H": 0.01725, "L": 0.01706, "C": 0.01706014, "V": 331.54813962, "T": "2018-01-15T21:05:00", "BV": 5.6999985}, {"O": 0.01711, "H": 0.01716, "L": 0.01705502, "C": 0.01706022, "V": 288.02026524, "T": "2018-01-15T21:10:00", "BV": 4.92255794}, {"O": 0.01706022, "H": 0.01715502, "L": 0.01706005, "C": 0.017095, "V": 113.72537707, "T": "2018-01-15T21:15:00", "BV": 1.94494457}, {"O": 0.017095, "H": 0.01709502, "L": 0.017021, "C": 0.01705228, "V": 140.04830387, "T": "2018-01-15T21:20:00", "BV": 2.3892465}, {"O": 0.01705, "H": 0.01719498, "L": 0.01699001, "C": 0.017, "V": 412.38621658, "T": "2018-01-15T21:25:00", "BV": 7.03446802}, {"O": 0.017, "H": 0.01719775, "L": 0.01698692, "C": 0.01712995, "V": 530.50463656, "T": "2018-01-15T21:30:00", "BV": 9.07417081}, {"O": 0.01712995, "H": 0.01712995, "L": 0.016995, "C": 0.01699501, "V": 236.95369738, "T": "2018-01-15T21:35:00", "BV": 4.04672544}, {"O": 0.01699501, "H": 0.01710499, "L": 0.01699501, "C": 0.01708997, "V": 177.60422639, "T": "2018-01-15T21:40:00", "BV": 3.03069019}, {"O": 0.01708997, "H": 0.01708997, "L": 0.016975, "C": 0.01697504, "V": 210.26133689, "T": "2018-01-15T21:45:00", "BV": 3.57610726}, {"O": 0.0169785, "H": 0.01707971, "L": 0.01697505, "C": 0.0170668, "V": 158.63592395, "T": "2018-01-15T21:50:00", "BV": 2.70438015}, {"O": 0.0170668, "H": 0.0170668, "L": 0.016975, "C": 0.01698001, "V": 201.60276112, "T": "2018-01-15T21:55:00", "BV": 3.42937988}, {"O": 0.017012, "H": 0.01706654, "L": 0.016975, "C": 0.01698501, "V": 334.63299365, "T": "2018-01-15T22:00:00", "BV": 5.68652569}, {"O": 0.016985, "H": 0.01707966, "L": 0.01698001, "C": 0.01705769, "V": 476.33113664, "T": "2018-01-15T22:05:00", "BV": 8.09799764}, {"O": 0.016989, "H": 0.01707967, "L": 0.01698003, "C": 0.01700002, "V": 149.90479661, "T": "2018-01-15T22:10:00", "BV": 2.54958523}, {"O": 0.01700002, "H": 0.01707971, "L": 0.01698003, "C": 0.016985, "V": 175.05495542, "T": "2018-01-15T22:15:00", "BV": 2.97547136}, {"O": 0.01699444, "H": 0.01699445, "L": 0.01697501, "C": 0.01698003, "V": 168.25955401, "T": "2018-01-15T22:20:00", "BV": 2.85804724}, {"O": 0.01698001, "H": 0.01698004, "L": 0.016975, "C": 0.016975, "V": 183.2402638, "T": "2018-01-15T22:25:00", "BV": 3.11075442}, {"O": 0.01697501, "H": 0.01697501, "L": 0.01691213, "C": 0.016968, "V": 245.8857732, "T": "2018-01-15T22:30:00", "BV": 4.16970212}, {"O": 0.01692545, "H": 0.016968, "L": 0.0169069, "C": 0.01691202, "V": 225.43522041, "T": "2018-01-15T22:35:00", "BV": 3.81424752}, {"O": 0.01691202, "H": 0.01698004, "L": 0.01691202, "C": 0.01698004, "V": 314.08585808, "T": "2018-01-15T22:40:00", "BV": 5.32642175}, {"O": 0.01698004, "H": 0.017, "L": 0.01694046, "C": 0.01698502, "V": 319.66812507, "T": "2018-01-15T22:45:00", "BV": 5.42831163}, {"O": 0.01698502, "H": 0.01699753, "L": 0.01694045, "C": 0.01697502, "V": 102.03264352, "T": "2018-01-15T22:50:00", "BV": 1.73239494}, {"O": 0.01697502, "H": 0.01703897, "L": 0.01693, "C": 0.016955, "V": 335.48813399, "T": "2018-01-15T22:55:00", "BV": 5.69448266}, {"O": 0.01703897, "H": 0.01703898, "L": 0.01693516, "C": 0.01695585, "V": 169.94429038, "T": "2018-01-15T23:00:00", "BV": 2.88287618}, {"O": 0.01696459, "H": 0.01706242, "L": 0.016935, "C": 0.017045, "V": 367.54718168, "T": "2018-01-15T23:05:00", "BV": 6.25092018}, {"O": 0.017045, "H": 0.01706242, "L": 0.016987, "C": 0.017, "V": 361.36897473, "T": "2018-01-15T23:10:00", "BV": 6.15551531}, {"O": 0.017, "H": 0.017074, "L": 0.01695001, "C": 0.017074, "V": 310.30077242, "T": "2018-01-15T23:15:00", "BV": 5.27706472}, {"O": 0.017083, "H": 0.01710985, "L": 0.016975, "C": 0.0169861, "V": 171.46579812, "T": "2018-01-15T23:20:00", "BV": 2.92938302}, {"O": 0.01706865, "H": 0.01710985, "L": 0.01695001, "C": 0.0170786, "V": 652.37958674, "T": "2018-01-15T23:25:00", "BV": 11.11990285}, {"O": 0.0170786, "H": 0.01711529, "L": 0.01694501, "C": 0.01699999, "V": 153.27884292, "T": "2018-01-15T23:30:00", "BV": 2.61168491}, {"O": 0.01699999, "H": 0.01707, "L": 0.01696502, "C": 0.01707, "V": 302.70253307, "T": "2018-01-15T23:35:00", "BV": 5.14924325}, {"O": 0.01706999, "H": 0.01707, "L": 0.01697502, "C": 0.01706999, "V": 343.35404727, "T": "2018-01-15T23:40:00", "BV": 5.85473831}, {"O": 0.01703426, "H": 0.01708888, "L": 0.01700863, "C": 0.01700865, "V": 654.42723054, "T": "2018-01-15T23:45:00", "BV": 11.15706113}, {"O": 0.017065, "H": 0.01709898, "L": 0.01701001, "C": 0.01702006, "V": 471.13230352, "T": "2018-01-15T23:50:00", "BV": 8.0452034}, {"O": 0.01702004, "H": 0.01709574, "L": 0.01697001, "C": 0.017, "V": 190.87043314, "T": "2018-01-15T23:55:00", "BV": 3.24522973}, {"O": 0.017, "H": 0.01711528, "L": 0.016975, "C": 0.01703999, "V": 296.16577043, "T": "2018-01-16T00:00:00", "BV": 5.04773095}, {"O": 0.01703999, "H": 0.01710999, "L": 0.01701002, "C": 0.01704501, "V": 279.81873628, "T": "2018-01-16T00:05:00", "BV": 4.77005806}, {"O": 0.01704501, "H": 0.01712999, "L": 0.01703001, "C": 0.01704503, "V": 253.86638748, "T": "2018-01-16T00:10:00", "BV": 4.33132305}, {"O": 0.01703002, "H": 0.01716, "L": 0.01703001, "C": 0.01707001, "V": 341.34090534, "T": "2018-01-16T00:15:00", "BV": 5.8388278}, {"O": 0.01706209, "H": 0.01715965, "L": 0.01702, "C": 0.01702001, "V": 621.8812232, "T": "2018-01-16T00:20:00", "BV": 10.60400193}, {"O": 0.01702, "H": 0.01714932, "L": 0.01702, "C": 0.01702502, "V": 306.29114741, "T": "2018-01-16T00:25:00", "BV": 5.2183408}, {"O": 0.01702501, "H": 0.01714397, "L": 0.01693999, "C": 0.01699701, "V": 594.14642762, "T": "2018-01-16T00:30:00", "BV": 10.10451487}, {"O": 0.01699701, "H": 0.01714932, "L": 0.016945, "C": 0.01709673, "V": 672.48597556, "T": "2018-01-16T00:35:00", "BV": 11.45433199}, {"O": 0.01709673, "H": 0.01712396, "L": 0.01693504, "C": 0.01700013, "V": 541.58345058, "T": "2018-01-16T00:40:00", "BV": 9.21843461}, {"O": 0.017025, "H": 0.0171, "L": 0.01694, "C": 0.01700013, "V": 384.57184349, "T": "2018-01-16T00:45:00", "BV": 6.54151111}, {"O": 0.01708, "H": 0.01711, "L": 0.01700014, "C": 0.01700106, "V": 509.33532971, "T": "2018-01-16T00:50:00", "BV": 8.68067106}, {"O": 0.01700118, "H": 0.01711, "L": 0.01700118, "C": 0.01708497, "V": 221.33003328, "T": "2018-01-16T00:55:00", "BV": 3.76910847}, {"O": 0.01708498, "H": 0.01708498, "L": 0.01697123, "C": 0.01699102, "V": 680.02131744, "T": "2018-01-16T01:00:00", "BV": 11.56967179}, {"O": 0.01703, "H": 0.017085, "L": 0.01693503, "C": 0.01699301, "V": 715.58891957, "T": "2018-01-16T01:05:00", "BV": 12.15767435}, {"O": 0.01699301, "H": 0.0170849, "L": 0.01694018, "C": 0.0170849, "V": 403.49877581, "T": "2018-01-16T01:10:00", "BV": 6.8535399}, {"O": 0.01696105, "H": 0.01708, "L": 0.01691202, "C": 0.0169295, "V": 1234.4266786, "T": "2018-01-16T01:15:00", "BV": 20.92666692}, {"O": 0.016933, "H": 0.01703992, "L": 0.0169295, "C": 0.0170398, "V": 332.43732912, "T": "2018-01-16T01:20:00", "BV": 5.63477661}, {"O": 0.01703991, "H": 0.01708997, "L": 0.01696801, "C": 0.0170851, "V": 272.54542812, "T": "2018-01-16T01:25:00", "BV": 4.64645511}, {"O": 0.0170555, "H": 0.01715475, "L": 0.01701007, "C": 0.01712206, "V": 303.38198458, "T": "2018-01-16T01:30:00", "BV": 5.18045302}, {"O": 0.01715463, "H": 0.01719999, "L": 0.01701012, "C": 0.01719999, "V": 519.94799253, "T": "2018-01-16T01:35:00", "BV": 8.90655574}, {"O": 0.0171899, "H": 0.0172413, "L": 0.0171, "C": 0.0171, "V": 449.13867834, "T": "2018-01-16T01:40:00", "BV": 7.71048163}, {"O": 0.01712301, "H": 0.0172339, "L": 0.01710001, "C": 0.01722555, "V": 260.87595539, "T": "2018-01-16T01:45:00", "BV": 4.47343659}, {"O": 0.01716065, "H": 0.01722555, "L": 0.01711001, "C": 0.01711501, "V": 396.24432139, "T": "2018-01-16T01:50:00", "BV": 6.80193932}, {"O": 0.01721461, "H": 0.0173, "L": 0.01716057, "C": 0.01721721, "V": 695.94810549, "T": "2018-01-16T01:55:00", "BV": 11.98523607}, {"O": 0.01721721, "H": 0.01727, "L": 0.01716419, "C": 0.01722222, "V": 244.05226737, "T": "2018-01-16T02:00:00", "BV": 4.20327901}, {"O": 0.017224, "H": 0.01727, "L": 0.01716515, "C": 0.01716516, "V": 279.42922325, "T": "2018-01-16T02:05:00", "BV": 4.8092069}, {"O": 0.01716516, "H": 0.01721999, "L": 0.01711537, "C": 0.01716421, "V": 422.24199634, "T": "2018-01-16T02:10:00", "BV": 7.24930016}, {"O": 0.01716421, "H": 0.01721999, "L": 0.01711529, "C": 0.01721999, "V": 291.46827092, "T": "2018-01-16T02:15:00", "BV": 5.00114876}, {"O": 0.0172, "H": 0.01725997, "L": 0.0171655, "C": 0.01719, "V": 234.04231865, "T": "2018-01-16T02:20:00", "BV": 4.02914422}, {"O": 0.0171655, "H": 0.01723989, "L": 0.01716421, "C": 0.01716555, "V": 244.03598687, "T": "2018-01-16T02:25:00", "BV": 4.19618693}, {"O": 0.017233, "H": 0.01723896, "L": 0.01701005, "C": 0.01711, "V": 1185.73015461, "T": "2018-01-16T02:30:00", "BV": 20.29099343}, {"O": 0.01711, "H": 0.01711001, "L": 0.01699415, "C": 0.0170551, "V": 360.01746362, "T": "2018-01-16T02:35:00", "BV": 6.14394456}, {"O": 0.0170551, "H": 0.01719925, "L": 0.0170551, "C": 0.01710202, "V": 411.11830442, "T": "2018-01-16T02:40:00", "BV": 7.02057196}, {"O": 0.0171989, "H": 0.01727997, "L": 0.0171989, "C": 0.0172, "V": 814.26240657, "T": "2018-01-16T02:45:00", "BV": 14.03995082}, {"O": 0.01720001, "H": 0.01727993, "L": 0.01709001, "C": 0.01712789, "V": 866.48399049, "T": "2018-01-16T02:50:00", "BV": 14.88127215}, {"O": 0.0172, "H": 0.01724461, "L": 0.01710894, "C": 0.01710894, "V": 716.18375795, "T": "2018-01-16T02:55:00", "BV": 12.32343342}, {"O": 0.01710894, "H": 0.01720496, "L": 0.01710894, "C": 0.01710894, "V": 100.46536207, "T": "2018-01-16T03:00:00", "BV": 1.72039844}, {"O": 0.01710894, "H": 0.01720499, "L": 0.01710894, "C": 0.0171999, "V": 225.66007408, "T": "2018-01-16T03:05:00", "BV": 3.86848432}, {"O": 0.01719992, "H": 0.01724458, "L": 0.01710894, "C": 0.01715212, "V": 229.3158578, "T": "2018-01-16T03:10:00", "BV": 3.92818505}, {"O": 0.01715212, "H": 0.0172, "L": 0.01710894, "C": 0.01710894, "V": 279.37540557, "T": "2018-01-16T03:15:00", "BV": 4.78615394}, {"O": 0.01718966, "H": 0.01724966, "L": 0.017114, "C": 0.01721, "V": 323.53816823, "T": "2018-01-16T03:20:00", "BV": 5.55774391}, {"O": 0.01721, "H": 0.01727994, "L": 0.01714502, "C": 0.01720002, "V": 323.17675865, "T": "2018-01-16T03:25:00", "BV": 5.57659382}, {"O": 0.0172, "H": 0.01727736, "L": 0.01714089, "C": 0.01716159, "V": 383.67107488, "T": "2018-01-16T03:30:00", "BV": 6.60720383}, {"O": 0.01716159, "H": 0.01727264, "L": 0.01706999, "C": 0.0172446, "V": 555.62207884, "T": "2018-01-16T03:35:00", "BV": 9.50628554}, {"O": 0.0172446, "H": 0.01724461, "L": 0.01715021, "C": 0.01715488, "V": 146.3616184, "T": "2018-01-16T03:40:00", "BV": 2.51647626}, {"O": 0.01715487, "H": 0.01724021, "L": 0.01707, "C": 0.01707, "V": 341.11369087, "T": "2018-01-16T03:45:00", "BV": 5.83312181}, {"O": 0.01706999, "H": 0.01715497, "L": 0.01706999, "C": 0.0171, "V": 171.46857536, "T": "2018-01-16T03:50:00", "BV": 2.92947753}, {"O": 0.0171, "H": 0.01718995, "L": 0.01707999, "C": 0.01707999, "V": 390.00144611, "T": "2018-01-16T03:55:00", "BV": 6.66605878}, {"O": 0.01708002, "H": 0.01717932, "L": 0.01704138, "C": 0.01706998, "V": 915.56537204, "T": "2018-01-16T04:00:00", "BV": 15.63317189}, {"O": 0.01705999, "H": 0.017188, "L": 0.01704138, "C": 0.01704139, "V": 433.74642831, "T": "2018-01-16T04:05:00", "BV": 7.40468647}, {"O": 0.01704139, "H": 0.01717783, "L": 0.01704138, "C": 0.01704138, "V": 569.13979339, "T": "2018-01-16T04:10:00", "BV": 9.70390282}, {"O": 0.01704138, "H": 0.01717737, "L": 0.01704138, "C": 0.01704138, "V": 315.30298276, "T": "2018-01-16T04:15:00", "BV": 5.37544346}, {"O": 0.01704141, "H": 0.01714988, "L": 0.01704138, "C": 0.01712, "V": 155.6117893, "T": "2018-01-16T04:20:00", "BV": 2.65497254}, {"O": 0.01706501, "H": 0.01715, "L": 0.01704138, "C": 0.017149, "V": 239.47189397, "T": "2018-01-16T04:25:00", "BV": 4.09008033}, {"O": 0.017149, "H": 0.01715, "L": 0.01706315, "C": 0.0171475, "V": 191.51409838, "T": "2018-01-16T04:30:00", "BV": 3.27817191}, {"O": 0.01713317, "H": 0.01715375, "L": 0.0170433, "C": 0.017047, "V": 282.40445469, "T": "2018-01-16T04:35:00", "BV": 4.82196314}, {"O": 0.01715358, "H": 0.0171536, "L": 0.01704712, "C": 0.01709, "V": 83.40689342, "T": "2018-01-16T04:40:00", "BV": 1.42695119}, {"O": 0.017091, "H": 0.01714, "L": 0.01707053, "C": 0.01714, "V": 96.52103107, "T": "2018-01-16T04:45:00", "BV": 1.65060037}, {"O": 0.01709, "H": 0.01715, "L": 0.01709, "C": 0.01713701, "V": 139.64470808, "T": "2018-01-16T04:50:00", "BV": 2.39113332}, {"O": 0.01713701, "H": 0.01715, "L": 0.01713701, "C": 0.01715, "V": 237.07305814, "T": "2018-01-16T04:55:00", "BV": 4.06315301}, {"O": 0.01715, "H": 0.017188, "L": 0.017101, "C": 0.017145, "V": 378.30515029, "T": "2018-01-16T05:00:00", "BV": 6.48135223}, {"O": 0.017145, "H": 0.0171876, "L": 0.01710102, "C": 0.01710102, "V": 152.10462084, "T": "2018-01-16T05:05:00", "BV": 2.60286885}, {"O": 0.01718, "H": 0.01718799, "L": 0.017091, "C": 0.01709102, "V": 189.7797735, "T": "2018-01-16T05:10:00", "BV": 3.24975853}, {"O": 0.01709102, "H": 0.017188, "L": 0.017091, "C": 0.0171811, "V": 154.38531361, "T": "2018-01-16T05:15:00", "BV": 2.64853149}, {"O": 0.01715, "H": 0.01718589, "L": 0.0171, "C": 0.01711, "V": 302.22869986, "T": "2018-01-16T05:20:00", "BV": 5.1786562}, {"O": 0.01711087, "H": 0.01716, "L": 0.01707061, "C": 0.01709101, "V": 381.33181468, "T": "2018-01-16T05:25:00", "BV": 6.51956963}, {"O": 0.01709103, "H": 0.0171858, "L": 0.017055, "C": 0.01707071, "V": 421.8861033, "T": "2018-01-16T05:30:00", "BV": 7.21198366}, {"O": 0.01714498, "H": 0.01718579, "L": 0.01705486, "C": 0.01712087, "V": 239.29029484, "T": "2018-01-16T05:35:00", "BV": 4.09672536}, {"O": 0.01712087, "H": 0.01718574, "L": 0.01712087, "C": 0.017183, "V": 229.0548441, "T": "2018-01-16T05:40:00", "BV": 3.93452547}, {"O": 0.017183, "H": 0.017183, "L": 0.01706507, "C": 0.01706886, "V": 143.79534952, "T": "2018-01-16T05:45:00", "BV": 2.45927151}, {"O": 0.01708508, "H": 0.017183, "L": 0.01706801, "C": 0.01710901, "V": 460.38304971, "T": "2018-01-16T05:50:00", "BV": 7.87012723}, {"O": 0.01710904, "H": 0.017183, "L": 0.01710904, "C": 0.01710908, "V": 238.92473691, "T": "2018-01-16T05:55:00", "BV": 4.10167845}, {"O": 0.01710909, "H": 0.01718298, "L": 0.01710909, "C": 0.01712, "V": 177.51119523, "T": "2018-01-16T06:00:00", "BV": 3.04329478}, {"O": 0.01712087, "H": 0.01718298, "L": 0.01710906, "C": 0.01718091, "V": 95.11143065, "T": "2018-01-16T06:05:00", "BV": 1.6314938}, {"O": 0.01718091, "H": 0.0171858, "L": 0.01712011, "C": 0.0171856, "V": 236.295022, "T": "2018-01-16T06:10:00", "BV": 4.05773764}, {"O": 0.0171856, "H": 0.0171858, "L": 0.01710907, "C": 0.01718104, "V": 139.14602772, "T": "2018-01-16T06:15:00", "BV": 2.39064156}, {"O": 0.0171819, "H": 0.01718191, "L": 0.01710906, "C": 0.01710907, "V": 115.23470737, "T": "2018-01-16T06:20:00", "BV": 1.97492177}, {"O": 0.01718191, "H": 0.01718191, "L": 0.01710906, "C": 0.01710908, "V": 82.94913168, "T": "2018-01-16T06:25:00", "BV": 1.41998478}, {"O": 0.01710907, "H": 0.01718186, "L": 0.01710906, "C": 0.01717631, "V": 132.1968864, "T": "2018-01-16T06:30:00", "BV": 2.26631988}, {"O": 0.01717631, "H": 0.01718186, "L": 0.01717388, "C": 0.017181, "V": 168.94644097, "T": "2018-01-16T06:35:00", "BV": 2.90255885}, {"O": 0.01718108, "H": 0.01718579, "L": 0.01707106, "C": 0.01718289, "V": 381.68826161, "T": "2018-01-16T06:40:00", "BV": 6.55425545}, {"O": 0.01718289, "H": 0.0171858, "L": 0.01707103, "C": 0.01715321, "V": 170.67957855, "T": "2018-01-16T06:45:00", "BV": 2.92797697}, {"O": 0.01715321, "H": 0.01717907, "L": 0.01708211, "C": 0.01708213, "V": 100.08282141, "T": "2018-01-16T06:50:00", "BV": 1.71365117}, {"O": 0.0171538, "H": 0.0171538, "L": 0.01708212, "C": 0.01708213, "V": 173.64572735, "T": "2018-01-16T06:55:00", "BV": 2.96946529}, {"O": 0.01708213, "H": 0.0171858, "L": 0.01706002, "C": 0.0171, "V": 281.7660833, "T": "2018-01-16T07:00:00", "BV": 4.8236134}, {"O": 0.0171, "H": 0.01715553, "L": 0.01704601, "C": 0.01708003, "V": 123.16287767, "T": "2018-01-16T07:05:00", "BV": 2.1059969}, {"O": 0.01708003, "H": 0.01717999, "L": 0.01706003, "C": 0.01715, "V": 220.50254483, "T": "2018-01-16T07:10:00", "BV": 3.7749754}, {"O": 0.01706011, "H": 0.01718, "L": 0.01706003, "C": 0.01707676, "V": 428.72726617, "T": "2018-01-16T07:15:00", "BV": 7.32824758}, {"O": 0.0170625, "H": 0.01718, "L": 0.0170625, "C": 0.01706991, "V": 467.44373732, "T": "2018-01-16T07:20:00", "BV": 7.98284804}, {"O": 0.01706997, "H": 0.01714995, "L": 0.017065, "C": 0.0170987, "V": 192.2217483, "T": "2018-01-16T07:25:00", "BV": 3.28191252}, {"O": 0.01707003, "H": 0.01714995, "L": 0.01706652, "C": 0.01707078, "V": 144.20558183, "T": "2018-01-16T07:30:00", "BV": 2.46714734}, {"O": 0.01709994, "H": 0.0171499, "L": 0.01704138, "C": 0.01704138, "V": 207.6813037, "T": "2018-01-16T07:35:00", "BV": 3.54576673}, {"O": 0.01704139, "H": 0.0171404, "L": 0.01704138, "C": 0.0171293, "V": 107.02577523, "T": "2018-01-16T07:40:00", "BV": 1.82835016}, {"O": 0.01712926, "H": 0.01712926, "L": 0.01702, "C": 0.0170201, "V": 537.14327163, "T": "2018-01-16T07:45:00", "BV": 9.15421233}, {"O": 0.0170201, "H": 0.01710997, "L": 0.01702, "C": 0.01709996, "V": 184.87824506, "T": "2018-01-16T07:50:00", "BV": 3.15144263}, {"O": 0.01702025, "H": 0.01710999, "L": 0.01702, "C": 0.01702, "V": 545.44640196, "T": "2018-01-16T07:55:00", "BV": 9.28892228}, {"O": 0.01702, "H": 0.01712793, "L": 0.01698999, "C": 0.01709478, "V": 1360.89780626, "T": "2018-01-16T08:00:00", "BV": 23.1577405}, {"O": 0.01706498, "H": 0.01709472, "L": 0.01698999, "C": 0.01704799, "V": 356.88855415, "T": "2018-01-16T08:05:00", "BV": 6.07255295}, {"O": 0.01698999, "H": 0.01704799, "L": 0.01691869, "C": 0.01692254, "V": 2441.2178335, "T": "2018-01-16T08:10:00", "BV": 41.44020823}, {"O": 0.01692254, "H": 0.01692254, "L": 0.01686, "C": 0.01686, "V": 738.90778524, "T": "2018-01-16T08:15:00", "BV": 12.48108216}, {"O": 0.01688917, "H": 0.01698692, "L": 0.016824, "C": 0.01698692, "V": 688.39292708, "T": "2018-01-16T08:20:00", "BV": 11.61782026}, {"O": 0.01698498, "H": 0.01698692, "L": 0.01680798, "C": 0.01680798, "V": 332.88898108, "T": "2018-01-16T08:25:00", "BV": 5.60720944}, {"O": 0.01680799, "H": 0.0168855, "L": 0.0165, "C": 0.01651, "V": 3578.30987553, "T": "2018-01-16T08:30:00", "BV": 59.38284469}, {"O": 0.0165, "H": 0.01671, "L": 0.01632533, "C": 0.01671, "V": 2229.26508185, "T": "2018-01-16T08:35:00", "BV": 36.7431686}, {"O": 0.01663761, "H": 0.01698945, "L": 0.01650901, "C": 0.01690159, "V": 1485.95378395, "T": "2018-01-16T08:40:00", "BV": 24.9442582}, {"O": 0.01690109, "H": 0.017, "L": 0.01681914, "C": 0.01685503, "V": 728.92030368, "T": "2018-01-16T08:45:00", "BV": 12.3441685}, {"O": 0.01685503, "H": 0.017, "L": 0.01680942, "C": 0.01688202, "V": 295.44660843, "T": "2018-01-16T08:50:00", "BV": 4.98844611}, {"O": 0.01680401, "H": 0.01696389, "L": 0.016755, "C": 0.01680404, "V": 377.089685, "T": "2018-01-16T08:55:00", "BV": 6.34531695}, {"O": 0.01680406, "H": 0.0168999, "L": 0.016775, "C": 0.01680405, "V": 361.85384775, "T": "2018-01-16T09:00:00", "BV": 6.08518238}, {"O": 0.01689934, "H": 0.01689934, "L": 0.01650879, "C": 0.01658417, "V": 1295.11896881, "T": "2018-01-16T09:05:00", "BV": 21.63892076}, {"O": 0.01658417, "H": 0.01679399, "L": 0.016537, "C": 0.01678277, "V": 531.65204481, "T": "2018-01-16T09:10:00", "BV": 8.85801475}, {"O": 0.01678277, "H": 0.01680409, "L": 0.01664705, "C": 0.0168001, "V": 408.5187413, "T": "2018-01-16T09:15:00", "BV": 6.84186453}, {"O": 0.0168001, "H": 0.01685947, "L": 0.01663593, "C": 0.0166523, "V": 895.0962073, "T": "2018-01-16T09:20:00", "BV": 14.96200802}, {"O": 0.01666504, "H": 0.01684999, "L": 0.01662902, "C": 0.01665704, "V": 796.2762375, "T": "2018-01-16T09:25:00", "BV": 13.26909589}, {"O": 0.01665705, "H": 0.01685999, "L": 0.01665704, "C": 0.01670137, "V": 839.40894402, "T": "2018-01-16T09:30:00", "BV": 14.08024533}, {"O": 0.01670137, "H": 0.0168999, "L": 0.01670137, "C": 0.0167466, "V": 458.05450763, "T": "2018-01-16T09:35:00", "BV": 7.69295047}, {"O": 0.0167466, "H": 0.01682369, "L": 0.01670131, "C": 0.01670131, "V": 525.89853419, "T": "2018-01-16T09:40:00", "BV": 8.80177441}, {"O": 0.01670131, "H": 0.01680157, "L": 0.01654755, "C": 0.01665201, "V": 706.30768911, "T": "2018-01-16T09:45:00", "BV": 11.78177409}, {"O": 0.01660761, "H": 0.01665201, "L": 0.0163, "C": 0.01645543, "V": 1507.95869633, "T": "2018-01-16T09:50:00", "BV": 24.73925924}, {"O": 0.01642283, "H": 0.01650297, "L": 0.016314, "C": 0.01645, "V": 628.66889552, "T": "2018-01-16T09:55:00", "BV": 10.31726061}, {"O": 0.01648275, "H": 0.01653, "L": 0.0163, "C": 0.016455, "V": 531.22097212, "T": "2018-01-16T10:00:00", "BV": 8.72515661}, {"O": 0.016455, "H": 0.016592, "L": 0.016455, "C": 0.01647105, "V": 323.42613452, "T": "2018-01-16T10:05:00", "BV": 5.33588103}, {"O": 0.01658199, "H": 0.01663412, "L": 0.016475, "C": 0.01663312, "V": 501.41330972, "T": "2018-01-16T10:10:00", "BV": 8.30634908}, {"O": 0.01663312, "H": 0.01666577, "L": 0.01649001, "C": 0.01663873, "V": 453.65173059, "T": "2018-01-16T10:15:00", "BV": 7.53995538}, {"O": 0.01663882, "H": 0.01670849, "L": 0.01652001, "C": 0.01669, "V": 1477.10773957, "T": "2018-01-16T10:20:00", "BV": 24.5948482}, {"O": 0.01651242, "H": 0.01668898, "L": 0.01650511, "C": 0.01653406, "V": 281.64234972, "T": "2018-01-16T10:25:00", "BV": 4.68262487}, {"O": 0.0166779, "H": 0.01670267, "L": 0.01653406, "C": 0.01664006, "V": 525.41407749, "T": "2018-01-16T10:30:00", "BV": 8.73724409}, {"O": 0.01659, "H": 0.01670267, "L": 0.01650102, "C": 0.01651727, "V": 509.59924774, "T": "2018-01-16T10:35:00", "BV": 8.4486664}, {"O": 0.01664006, "H": 0.01674, "L": 0.01651736, "C": 0.01657422, "V": 565.36243721, "T": "2018-01-16T10:40:00", "BV": 9.4172298}, {"O": 0.01665, "H": 0.016695, "L": 0.01657426, "C": 0.01664401, "V": 567.58741331, "T": "2018-01-16T10:45:00", "BV": 9.42591131}, {"O": 0.0166085, "H": 0.01679145, "L": 0.01660758, "C": 0.01664999, "V": 358.50585404, "T": "2018-01-16T10:50:00", "BV": 5.97063974}, {"O": 0.01664998, "H": 0.01674153, "L": 0.01655, "C": 0.01656999, "V": 369.81305385, "T": "2018-01-16T10:55:00", "BV": 6.14494998}, {"O": 0.01656999, "H": 0.01663638, "L": 0.01652001, "C": 0.01663498, "V": 262.35842617, "T": "2018-01-16T11:00:00", "BV": 4.34849662}, {"O": 0.01663498, "H": 0.01663499, "L": 0.01657, "C": 0.01663495, "V": 546.01289946, "T": "2018-01-16T11:05:00", "BV": 9.07081097}, {"O": 0.01663495, "H": 0.01663495, "L": 0.01657002, "C": 0.0166, "V": 233.23937197, "T": "2018-01-16T11:10:00", "BV": 3.87337285}, {"O": 0.01663491, "H": 0.0167, "L": 0.01657143, "C": 0.01665, "V": 614.59257911, "T": "2018-01-16T11:15:00", "BV": 10.20762606}, {"O": 0.01665, "H": 0.01679145, "L": 0.01657277, "C": 0.01668536, "V": 583.17263761, "T": "2018-01-16T11:20:00", "BV": 9.77023383}, {"O": 0.01679139, "H": 0.01681681, "L": 0.01668533, "C": 0.0167879, "V": 291.02909214, "T": "2018-01-16T11:25:00", "BV": 4.88117475}, {"O": 0.01671851, "H": 0.01684, "L": 0.01670301, "C": 0.01684, "V": 390.27314192, "T": "2018-01-16T11:30:00", "BV": 6.55940808}, {"O": 0.0168347, "H": 0.01685882, "L": 0.016725, "C": 0.01681998, "V": 191.0665824, "T": "2018-01-16T11:35:00", "BV": 3.21267866}, {"O": 0.01682, "H": 0.01697046, "L": 0.01676003, "C": 0.01695344, "V": 527.41363941, "T": "2018-01-16T11:40:00", "BV": 8.89554497}, {"O": 0.01685008, "H": 0.01699996, "L": 0.01685005, "C": 0.01690057, "V": 463.96420881, "T": "2018-01-16T11:45:00", "BV": 7.87103689}, {"O": 0.01690118, "H": 0.01699978, "L": 0.01688509, "C": 0.01699664, "V": 149.04802264, "T": "2018-01-16T11:50:00", "BV": 2.52622516}, {"O": 0.01699664, "H": 0.01699978, "L": 0.0168903, "C": 0.01699968, "V": 333.03662365, "T": "2018-01-16T11:55:00", "BV": 5.6606426}, {"O": 0.01699968, "H": 0.01699973, "L": 0.01690089, "C": 0.01698166, "V": 643.06429566, "T": "2018-01-16T12:00:00", "BV": 10.88842311}, {"O": 0.01694, "H": 0.01699968, "L": 0.01690122, "C": 0.01694001, "V": 234.60447546, "T": "2018-01-16T12:05:00", "BV": 3.97849658}, {"O": 0.01694002, "H": 0.01699866, "L": 0.01690206, "C": 0.01699696, "V": 258.48054847, "T": "2018-01-16T12:10:00", "BV": 4.38155066}, {"O": 0.01699696, "H": 0.01703824, "L": 0.01690105, "C": 0.01702001, "V": 974.91964647, "T": "2018-01-16T12:15:00", "BV": 16.55623162}, {"O": 0.01702001, "H": 0.01710795, "L": 0.01696105, "C": 0.01705, "V": 518.6353353, "T": "2018-01-16T12:20:00", "BV": 8.84591766}, {"O": 0.01709039, "H": 0.01711279, "L": 0.01673, "C": 0.01699999, "V": 858.8971488, "T": "2018-01-16T12:25:00", "BV": 14.46049973}, {"O": 0.01688115, "H": 0.01706283, "L": 0.01686562, "C": 0.01695, "V": 288.04146131, "T": "2018-01-16T12:30:00", "BV": 4.88716191}, {"O": 0.01689525, "H": 0.01695, "L": 0.016741, "C": 0.01678261, "V": 277.00815684, "T": "2018-01-16T12:35:00", "BV": 4.6633544}, {"O": 0.01678261, "H": 0.01694956, "L": 0.01673307, "C": 0.0168122, "V": 267.62591495, "T": "2018-01-16T12:40:00", "BV": 4.49131218}, {"O": 0.01681221, "H": 0.01693992, "L": 0.01678213, "C": 0.01684904, "V": 282.50944573, "T": "2018-01-16T12:45:00", "BV": 4.75674703}, {"O": 0.01679002, "H": 0.01684904, "L": 0.01673312, "C": 0.01684904, "V": 418.07204744, "T": "2018-01-16T12:50:00", "BV": 7.03171534}, {"O": 0.01684904, "H": 0.01684904, "L": 0.01679138, "C": 0.01684904, "V": 413.34100368, "T": "2018-01-16T12:55:00", "BV": 6.94780556}, {"O": 0.01684904, "H": 0.01691945, "L": 0.016792, "C": 0.01691353, "V": 278.69822393, "T": "2018-01-16T13:00:00", "BV": 4.69315252}, {"O": 0.01691353, "H": 0.01697355, "L": 0.0168061, "C": 0.0169615, "V": 363.97624209, "T": "2018-01-16T13:05:00", "BV": 6.14347273}, {"O": 0.0169615, "H": 0.01699998, "L": 0.01682906, "C": 0.01688005, "V": 511.2716855, "T": "2018-01-16T13:10:00", "BV": 8.67457675}, {"O": 0.01688004, "H": 0.01698652, "L": 0.01687534, "C": 0.01695, "V": 361.31335382, "T": "2018-01-16T13:15:00", "BV": 6.12481715}, {"O": 0.01690044, "H": 0.0169865, "L": 0.01690043, "C": 0.01695, "V": 101.8459547, "T": "2018-01-16T13:20:00", "BV": 1.726888}, {"O": 0.01697999, "H": 0.01698652, "L": 0.01690004, "C": 0.01690173, "V": 348.53128985, "T": "2018-01-16T13:25:00", "BV": 5.90114126}, {"O": 0.01691865, "H": 0.01698652, "L": 0.01691863, "C": 0.01691863, "V": 235.77106512, "T": "2018-01-16T13:30:00", "BV": 3.99342711}, {"O": 0.01691863, "H": 0.01693001, "L": 0.01688501, "C": 0.01691863, "V": 322.38033476, "T": "2018-01-16T13:35:00", "BV": 5.45336006}, {"O": 0.01691863, "H": 0.01699998, "L": 0.01690016, "C": 0.01690016, "V": 486.40918374, "T": "2018-01-16T13:40:00", "BV": 8.23316756}, {"O": 0.01695, "H": 0.01698692, "L": 0.016829, "C": 0.01693682, "V": 313.67104875, "T": "2018-01-16T13:45:00", "BV": 5.29163578}, {"O": 0.01693682, "H": 0.01699998, "L": 0.01683, "C": 0.01685932, "V": 463.43795796, "T": "2018-01-16T13:50:00", "BV": 7.83390713}, {"O": 0.01685932, "H": 0.01698692, "L": 0.016829, "C": 0.016829, "V": 610.06483629, "T": "2018-01-16T13:55:00", "BV": 10.29081373}, {"O": 0.01685959, "H": 0.01698347, "L": 0.0168198, "C": 0.01685953, "V": 319.2165952, "T": "2018-01-16T14:00:00", "BV": 5.38144204}, {"O": 0.01685953, "H": 0.01697832, "L": 0.01680001, "C": 0.01685467, "V": 420.19019762, "T": "2018-01-16T14:05:00", "BV": 7.08361239}, {"O": 0.01694254, "H": 0.0169868, "L": 0.01685473, "C": 0.01694244, "V": 444.35839888, "T": "2018-01-16T14:10:00", "BV": 7.51846927}, {"O": 0.01694244, "H": 0.01699998, "L": 0.0169, "C": 0.01699995, "V": 427.09543091, "T": "2018-01-16T14:15:00", "BV": 7.23429283}, {"O": 0.01695, "H": 0.01699998, "L": 0.01695, "C": 0.01699997, "V": 167.82670778, "T": "2018-01-16T14:20:00", "BV": 2.8496218}, {"O": 0.01699998, "H": 0.01710154, "L": 0.01699997, "C": 0.01700542, "V": 408.75054647, "T": "2018-01-16T14:25:00", "BV": 6.95971401}, {"O": 0.017, "H": 0.0171, "L": 0.01699999, "C": 0.01709999, "V": 189.68839441, "T": "2018-01-16T14:30:00", "BV": 3.23091759}, {"O": 0.01709568, "H": 0.01710077, "L": 0.01699999, "C": 0.0170004, "V": 153.12166645, "T": "2018-01-16T14:35:00", "BV": 2.60670032}, {"O": 0.01703885, "H": 0.01708999, "L": 0.01699999, "C": 0.01707332, "V": 217.49654763, "T": "2018-01-16T14:40:00", "BV": 3.70285025}, {"O": 0.01707332, "H": 0.01708999, "L": 0.01707311, "C": 0.0170733, "V": 261.2495375, "T": "2018-01-16T14:45:00", "BV": 4.4603904}, {"O": 0.01707328, "H": 0.0170733, "L": 0.01699999, "C": 0.01699999, "V": 552.57629583, "T": "2018-01-16T14:50:00", "BV": 9.433011}, {"O": 0.01704597, "H": 0.01707311, "L": 0.01699999, "C": 0.01704972, "V": 181.9454673, "T": "2018-01-16T14:55:00", "BV": 3.09911125}, {"O": 0.01703997, "H": 0.0170497, "L": 0.01686242, "C": 0.016997, "V": 369.8748975, "T": "2018-01-16T15:00:00", "BV": 6.27711037}, {"O": 0.01699761, "H": 0.01701, "L": 0.01692243, "C": 0.017, "V": 273.36849069, "T": "2018-01-16T15:05:00", "BV": 4.6419978}, {"O": 0.017, "H": 0.017, "L": 0.01695031, "C": 0.01699001, "V": 442.49882519, "T": "2018-01-16T15:10:00", "BV": 7.51534131}, {"O": 0.01699, "H": 0.01707, "L": 0.01696487, "C": 0.01707, "V": 204.81756555, "T": "2018-01-16T15:15:00", "BV": 3.48525685}, {"O": 0.01706998, "H": 0.01707312, "L": 0.017061, "C": 0.0170698, "V": 190.88927988, "T": "2018-01-16T15:20:00", "BV": 3.25816609}, {"O": 0.0170698, "H": 0.01715, "L": 0.01701002, "C": 0.01701864, "V": 537.21503486, "T": "2018-01-16T15:25:00", "BV": 9.1792246}, {"O": 0.01701864, "H": 0.017123, "L": 0.01701864, "C": 0.01710361, "V": 160.12355623, "T": "2018-01-16T15:30:00", "BV": 2.73674359}, {"O": 0.01710361, "H": 0.017123, "L": 0.01701864, "C": 0.01701885, "V": 311.58818785, "T": "2018-01-16T15:35:00", "BV": 5.3125592}, {"O": 0.01701885, "H": 0.01712, "L": 0.01701885, "C": 0.01705986, "V": 269.55831512, "T": "2018-01-16T15:40:00", "BV": 4.6020327}, {"O": 0.01705986, "H": 0.01715, "L": 0.01705986, "C": 0.01709594, "V": 322.10716841, "T": "2018-01-16T15:45:00", "BV": 5.5138692}, {"O": 0.01712488, "H": 0.0171501, "L": 0.01709595, "C": 0.01715, "V": 154.70260616, "T": "2018-01-16T15:50:00", "BV": 2.65241877}, {"O": 0.01714999, "H": 0.01715, "L": 0.0170658, "C": 0.01710001, "V": 349.33818728, "T": "2018-01-16T15:55:00", "BV": 5.97220786}, {"O": 0.01710001, "H": 0.01714995, "L": 0.01707236, "C": 0.01707239, "V": 131.78432284, "T": "2018-01-16T16:00:00", "BV": 2.25419184}, {"O": 0.0170724, "H": 0.0170895, "L": 0.01707236, "C": 0.01707236, "V": 418.06852539, "T": "2018-01-16T16:05:00", "BV": 7.13763531}, {"O": 0.01707236, "H": 0.01707237, "L": 0.01694237, "C": 0.01694268, "V": 551.58406543, "T": "2018-01-16T16:10:00", "BV": 9.39306265}, {"O": 0.01694268, "H": 0.01705, "L": 0.01692249, "C": 0.016998, "V": 208.19280501, "T": "2018-01-16T16:15:00", "BV": 3.5371866}, {"O": 0.01692249, "H": 0.016998, "L": 0.01689, "C": 0.01689498, "V": 139.01432227, "T": "2018-01-16T16:20:00", "BV": 2.35151671}, {"O": 0.01689496, "H": 0.016968, "L": 0.01689204, "C": 0.01692995, "V": 307.26964616, "T": "2018-01-16T16:25:00", "BV": 5.19577917}, {"O": 0.016968, "H": 0.01702242, "L": 0.01692994, "C": 0.01698005, "V": 327.70592943, "T": "2018-01-16T16:30:00", "BV": 5.56478522}, {"O": 0.01698005, "H": 0.017, "L": 0.01698002, "C": 0.01699999, "V": 198.34707002, "T": "2018-01-16T16:35:00", "BV": 3.36967508}, {"O": 0.01699999, "H": 0.01701, "L": 0.01699999, "C": 0.017, "V": 224.42211764, "T": "2018-01-16T16:40:00", "BV": 3.81548894}, {"O": 0.017, "H": 0.01705, "L": 0.01698003, "C": 0.01705, "V": 135.4160388, "T": "2018-01-16T16:45:00", "BV": 2.30381795}, {"O": 0.01705, "H": 0.01707229, "L": 0.0169, "C": 0.01698004, "V": 462.98021755, "T": "2018-01-16T16:50:00", "BV": 7.86399334}, {"O": 0.01695683, "H": 0.017005, "L": 0.01689, "C": 0.0168992, "V": 954.64635844, "T": "2018-01-16T16:55:00", "BV": 16.1436511}, {"O": 0.0168992, "H": 0.01704096, "L": 0.01686701, "C": 0.0170309, "V": 240.69254528, "T": "2018-01-16T17:00:00", "BV": 4.06802637}, {"O": 0.01703089, "H": 0.0170309, "L": 0.01691405, "C": 0.0169799, "V": 106.77333404, "T": "2018-01-16T17:05:00", "BV": 1.81128963}, {"O": 0.01699, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 239.62429311, "T": "2018-01-16T17:10:00", "BV": 4.07281824}, {"O": 0.01694004, "H": 0.01700002, "L": 0.016904, "C": 0.016904, "V": 214.61018986, "T": "2018-01-16T17:15:00", "BV": 3.63716437}, {"O": 0.016904, "H": 0.017, "L": 0.01686819, "C": 0.01690401, "V": 1368.38541111, "T": "2018-01-16T17:20:00", "BV": 23.1325838}, {"O": 0.01690401, "H": 0.01704999, "L": 0.01689964, "C": 0.01704499, "V": 671.21094614, "T": "2018-01-16T17:25:00", "BV": 11.37025222}, {"O": 0.017049, "H": 0.01718, "L": 0.01700497, "C": 0.01716992, "V": 571.61105283, "T": "2018-01-16T17:30:00", "BV": 9.76139297}, {"O": 0.01711209, "H": 0.0172, "L": 0.01711209, "C": 0.01719953, "V": 932.57255874, "T": "2018-01-16T17:35:00", "BV": 16.02583978}, {"O": 0.017185, "H": 0.017204, "L": 0.01716992, "C": 0.01716992, "V": 497.28173293, "T": "2018-01-16T17:40:00", "BV": 8.54370529}, {"O": 0.017185, "H": 0.01718999, "L": 0.0169751, "C": 0.0171, "V": 631.84807435, "T": "2018-01-16T17:45:00", "BV": 10.81858301}, {"O": 0.0171, "H": 0.01713002, "L": 0.01698001, "C": 0.017095, "V": 339.04037538, "T": "2018-01-16T17:50:00", "BV": 5.78186697}, {"O": 0.01714336, "H": 0.01715704, "L": 0.0170191, "C": 0.01702901, "V": 321.58068922, "T": "2018-01-16T17:55:00", "BV": 5.49846917}, {"O": 0.01706, "H": 0.01713, "L": 0.01697986, "C": 0.017023, "V": 348.62411818, "T": "2018-01-16T18:00:00", "BV": 5.93084074}, {"O": 0.01699719, "H": 0.01702297, "L": 0.016901, "C": 0.016901, "V": 361.32015512, "T": "2018-01-16T18:05:00", "BV": 6.12141231}, {"O": 0.016901, "H": 0.01690369, "L": 0.01675999, "C": 0.01676757, "V": 926.85448512, "T": "2018-01-16T18:10:00", "BV": 15.57615899}, {"O": 0.01676004, "H": 0.017, "L": 0.01676, "C": 0.01697, "V": 630.38277121, "T": "2018-01-16T18:15:00", "BV": 10.60778071}, {"O": 0.01697, "H": 0.017023, "L": 0.016885, "C": 0.01696998, "V": 271.97427284, "T": "2018-01-16T18:20:00", "BV": 4.61549619}, {"O": 0.01696998, "H": 0.01697, "L": 0.01673084, "C": 0.01689, "V": 549.2952614, "T": "2018-01-16T18:25:00", "BV": 9.26238814}, {"O": 0.01683501, "H": 0.016904, "L": 0.016746, "C": 0.0168965, "V": 289.62525526, "T": "2018-01-16T18:30:00", "BV": 4.88870832}, {"O": 0.0168965, "H": 0.016941, "L": 0.01686794, "C": 0.01686794, "V": 279.37357915, "T": "2018-01-16T18:35:00", "BV": 4.72285489}, {"O": 0.01692, "H": 0.016938, "L": 0.016803, "C": 0.01689998, "V": 258.57858996, "T": "2018-01-16T18:40:00", "BV": 4.36341413}, {"O": 0.01689998, "H": 0.01694233, "L": 0.01681306, "C": 0.016899, "V": 468.89755072, "T": "2018-01-16T18:45:00", "BV": 7.91771881}, {"O": 0.016899, "H": 0.016899, "L": 0.01673307, "C": 0.01680386, "V": 642.36391601, "T": "2018-01-16T18:50:00", "BV": 10.79589221}, {"O": 0.01688003, "H": 0.01698692, "L": 0.01673801, "C": 0.01675999, "V": 642.57353054, "T": "2018-01-16T18:55:00", "BV": 10.80905326}, {"O": 0.01675, "H": 0.01688, "L": 0.01673802, "C": 0.01684001, "V": 513.47567475, "T": "2018-01-16T19:00:00", "BV": 8.6405976}, {"O": 0.01684001, "H": 0.01704685, "L": 0.01684001, "C": 0.01704685, "V": 292.90345957, "T": "2018-01-16T19:05:00", "BV": 4.9670861}, {"O": 0.01704995, "H": 0.01708859, "L": 0.01680021, "C": 0.01685809, "V": 541.41404395, "T": "2018-01-16T19:10:00", "BV": 9.18103574}, {"O": 0.0169869, "H": 0.01702398, "L": 0.01685808, "C": 0.01692016, "V": 330.20459967, "T": "2018-01-16T19:15:00", "BV": 5.59718852}, {"O": 0.01701385, "H": 0.01701385, "L": 0.01676662, "C": 0.01683, "V": 578.27875056, "T": "2018-01-16T19:20:00", "BV": 9.74484491}, {"O": 0.01683, "H": 0.01684999, "L": 0.01676662, "C": 0.01684999, "V": 283.26953006, "T": "2018-01-16T19:25:00", "BV": 4.76689534}, {"O": 0.01684999, "H": 0.01702, "L": 0.01678702, "C": 0.01695801, "V": 221.27245525, "T": "2018-01-16T19:30:00", "BV": 3.74476887}, {"O": 0.01698999, "H": 0.01709999, "L": 0.016935, "C": 0.01709498, "V": 179.20201009, "T": "2018-01-16T19:35:00", "BV": 3.0557266}, {"O": 0.01709498, "H": 0.01712, "L": 0.01699013, "C": 0.01699013, "V": 184.10078726, "T": "2018-01-16T19:40:00", "BV": 3.14802506}, {"O": 0.01709045, "H": 0.0171335, "L": 0.016855, "C": 0.01702198, "V": 301.60419775, "T": "2018-01-16T19:45:00", "BV": 5.13667367}, {"O": 0.01702198, "H": 0.01707356, "L": 0.01690611, "C": 0.01698175, "V": 521.60740044, "T": "2018-01-16T19:50:00", "BV": 8.86483448}, {"O": 0.01698175, "H": 0.01702, "L": 0.0169061, "C": 0.01697501, "V": 372.65234031, "T": "2018-01-16T19:55:00", "BV": 6.32198945}, {"O": 0.01697501, "H": 0.01709, "L": 0.0169062, "C": 0.01704998, "V": 261.64919394, "T": "2018-01-16T20:00:00", "BV": 4.44404199}, {"O": 0.01697454, "H": 0.01704999, "L": 0.01692917, "C": 0.01704396, "V": 145.25481223, "T": "2018-01-16T20:05:00", "BV": 2.46850019}, {"O": 0.01704397, "H": 0.017044, "L": 0.01693332, "C": 0.01702, "V": 499.49571888, "T": "2018-01-16T20:10:00", "BV": 8.48080438}, {"O": 0.01701999, "H": 0.017044, "L": 0.01694303, "C": 0.01704396, "V": 217.4419028, "T": "2018-01-16T20:15:00", "BV": 3.69717973}, {"O": 0.01696401, "H": 0.01704398, "L": 0.01696401, "C": 0.01696904, "V": 152.63477796, "T": "2018-01-16T20:20:00", "BV": 2.59376409}, {"O": 0.01696918, "H": 0.017044, "L": 0.01696903, "C": 0.01697004, "V": 334.89128485, "T": "2018-01-16T20:25:00", "BV": 5.68774417}, {"O": 0.01697004, "H": 0.01704199, "L": 0.01676692, "C": 0.01693954, "V": 777.93342508, "T": "2018-01-16T20:30:00", "BV": 13.14856968}, {"O": 0.01699899, "H": 0.01704392, "L": 0.01692901, "C": 0.016999, "V": 378.8672534, "T": "2018-01-16T20:35:00", "BV": 6.44365023}, {"O": 0.01692901, "H": 0.01704096, "L": 0.01692901, "C": 0.01692909, "V": 311.27498853, "T": "2018-01-16T20:40:00", "BV": 5.28231907}, {"O": 0.01692909, "H": 0.01704251, "L": 0.01692909, "C": 0.017041, "V": 328.7282258, "T": "2018-01-16T20:45:00", "BV": 5.58957496}, {"O": 0.01704199, "H": 0.0170725, "L": 0.01686501, "C": 0.0169298, "V": 363.60813915, "T": "2018-01-16T20:50:00", "BV": 6.18362027}, {"O": 0.0169298, "H": 0.01698399, "L": 0.01689814, "C": 0.01696, "V": 277.11573071, "T": "2018-01-16T20:55:00", "BV": 4.69578679}, {"O": 0.01692909, "H": 0.01698399, "L": 0.01680001, "C": 0.01689, "V": 496.83931528, "T": "2018-01-16T21:00:00", "BV": 8.41451752}, {"O": 0.01689, "H": 0.017002, "L": 0.0167954, "C": 0.01694504, "V": 834.19426447, "T": "2018-01-16T21:05:00", "BV": 14.08299528}, {"O": 0.017, "H": 0.01705666, "L": 0.01688423, "C": 0.0168843, "V": 395.43751386, "T": "2018-01-16T21:10:00", "BV": 6.69579701}, {"O": 0.0168843, "H": 0.01704838, "L": 0.01688428, "C": 0.01699, "V": 422.01559623, "T": "2018-01-16T21:15:00", "BV": 7.14273729}, {"O": 0.01699499, "H": 0.01704837, "L": 0.01682405, "C": 0.01684764, "V": 592.34717247, "T": "2018-01-16T21:20:00", "BV": 10.04108052}, {"O": 0.01682405, "H": 0.0168476, "L": 0.0166, "C": 0.0166109, "V": 1430.01712592, "T": "2018-01-16T21:25:00", "BV": 23.97579889}, {"O": 0.0166109, "H": 0.0166109, "L": 0.01601, "C": 0.01604926, "V": 2000.24845131, "T": "2018-01-16T21:30:00", "BV": 32.58739781}, {"O": 0.01606, "H": 0.01606541, "L": 0.01559, "C": 0.01564997, "V": 2549.81408997, "T": "2018-01-16T21:35:00", "BV": 40.43582906}, {"O": 0.0156022, "H": 0.01611602, "L": 0.0154, "C": 0.01610351, "V": 2562.07753927, "T": "2018-01-16T21:40:00", "BV": 39.90620916}, {"O": 0.01611602, "H": 0.01651, "L": 0.01606542, "C": 0.01648799, "V": 1064.2393653, "T": "2018-01-16T21:45:00", "BV": 17.32595041}, {"O": 0.01648799, "H": 0.0167, "L": 0.0163594, "C": 0.01649759, "V": 1378.4710135, "T": "2018-01-16T21:50:00", "BV": 22.80565227}, {"O": 0.01649759, "H": 0.01649759, "L": 0.01589273, "C": 0.015924, "V": 848.7281017, "T": "2018-01-16T21:55:00", "BV": 13.61524086}, {"O": 0.01600001, "H": 0.016172, "L": 0.01590901, "C": 0.01590901, "V": 655.25956348, "T": "2018-01-16T22:00:00", "BV": 10.4989394}, {"O": 0.01590901, "H": 0.01591755, "L": 0.01555829, "C": 0.01565, "V": 940.13195456, "T": "2018-01-16T22:05:00", "BV": 14.75676222}, {"O": 0.01564985, "H": 0.01592031, "L": 0.01554692, "C": 0.01586473, "V": 1127.71918862, "T": "2018-01-16T22:10:00", "BV": 17.67298716}, {"O": 0.01586473, "H": 0.01592031, "L": 0.0154, "C": 0.01541917, "V": 1010.31754734, "T": "2018-01-16T22:15:00", "BV": 15.79775632}, {"O": 0.01541917, "H": 0.015438, "L": 0.01532, "C": 0.01538021, "V": 1389.39053543, "T": "2018-01-16T22:20:00", "BV": 21.3273913}, {"O": 0.01538021, "H": 0.01538021, "L": 0.01500565, "C": 0.0151, "V": 2089.05125134, "T": "2018-01-16T22:25:00", "BV": 31.77348479}, {"O": 0.0151, "H": 0.01519195, "L": 0.01478, "C": 0.01489008, "V": 2714.82268495, "T": "2018-01-16T22:30:00", "BV": 40.62238925}, {"O": 0.01489008, "H": 0.01576703, "L": 0.01489008, "C": 0.0154601, "V": 1929.76816445, "T": "2018-01-16T22:35:00", "BV": 29.37318799}, {"O": 0.0154601, "H": 0.01594, "L": 0.0154601, "C": 0.015937, "V": 1346.53404969, "T": "2018-01-16T22:40:00", "BV": 21.2276467}, {"O": 0.0159, "H": 0.01615, "L": 0.01584587, "C": 0.01615, "V": 1347.57453737, "T": "2018-01-16T22:45:00", "BV": 21.50731095}, {"O": 0.01615, "H": 0.016354, "L": 0.01603, "C": 0.01616001, "V": 1073.48526937, "T": "2018-01-16T22:50:00", "BV": 17.34809632}, {"O": 0.016165, "H": 0.0162124, "L": 0.01590203, "C": 0.01610201, "V": 1718.52026545, "T": "2018-01-16T22:55:00", "BV": 27.50957619}, {"O": 0.01610201, "H": 0.01646449, "L": 0.01603398, "C": 0.01616003, "V": 926.62760613, "T": "2018-01-16T23:00:00", "BV": 15.05163539}, {"O": 0.01612501, "H": 0.01635939, "L": 0.01607001, "C": 0.016256, "V": 1042.72334617, "T": "2018-01-16T23:05:00", "BV": 16.91492789}, {"O": 0.016256, "H": 0.01630898, "L": 0.016135, "C": 0.01614004, "V": 635.30271043, "T": "2018-01-16T23:10:00", "BV": 10.30217608}, {"O": 0.01625099, "H": 0.01640383, "L": 0.016162, "C": 0.0163594, "V": 654.55950875, "T": "2018-01-16T23:15:00", "BV": 10.63805712}, {"O": 0.0163594, "H": 0.0166315, "L": 0.01622, "C": 0.0166097, "V": 1192.97697854, "T": "2018-01-16T23:20:00", "BV": 19.59086297}, {"O": 0.01658268, "H": 0.01670229, "L": 0.016399, "C": 0.01667367, "V": 1298.80619343, "T": "2018-01-16T23:25:00", "BV": 21.54565424}, {"O": 0.01667367, "H": 0.01681645, "L": 0.01656501, "C": 0.01666643, "V": 1693.46059025, "T": "2018-01-16T23:30:00", "BV": 28.34411749}, {"O": 0.01666643, "H": 0.01667695, "L": 0.01639704, "C": 0.01655599, "V": 657.08984061, "T": "2018-01-16T23:35:00", "BV": 10.87927802}, {"O": 0.01639705, "H": 0.01655832, "L": 0.01633035, "C": 0.0163818, "V": 809.61362019, "T": "2018-01-16T23:40:00", "BV": 13.28643494}, {"O": 0.01648301, "H": 0.01649696, "L": 0.01613332, "C": 0.01638088, "V": 674.86114146, "T": "2018-01-16T23:45:00", "BV": 11.05605577}, {"O": 0.01625816, "H": 0.016435, "L": 0.01625816, "C": 0.01630501, "V": 615.53687906, "T": "2018-01-16T23:50:00", "BV": 10.06358079}, {"O": 0.0163684, "H": 0.0165759, "L": 0.01630001, "C": 0.01640001, "V": 688.5986906, "T": "2018-01-16T23:55:00", "BV": 11.31971506}, {"O": 0.01640001, "H": 0.01670144, "L": 0.01640001, "C": 0.01643, "V": 611.24911292, "T": "2018-01-17T00:00:00", "BV": 10.06346649}, {"O": 0.01643, "H": 0.016735, "L": 0.01643, "C": 0.01663936, "V": 546.11510266, "T": "2018-01-17T00:05:00", "BV": 9.05626559}, {"O": 0.01663936, "H": 0.01673499, "L": 0.01652605, "C": 0.01673, "V": 398.33292251, "T": "2018-01-17T00:10:00", "BV": 6.63240917}, {"O": 0.01673499, "H": 0.01678495, "L": 0.01654, "C": 0.016771, "V": 777.69596247, "T": "2018-01-17T00:15:00", "BV": 12.97657638}, {"O": 0.016638, "H": 0.01684764, "L": 0.0166, "C": 0.0168, "V": 693.07057939, "T": "2018-01-17T00:20:00", "BV": 11.60622698}, {"O": 0.01681, "H": 0.016911, "L": 0.01667265, "C": 0.01667265, "V": 839.72968422, "T": "2018-01-17T00:25:00", "BV": 14.11158094}, {"O": 0.01673311, "H": 0.01685952, "L": 0.01665906, "C": 0.0167001, "V": 607.28236544, "T": "2018-01-17T00:30:00", "BV": 10.1779191}, {"O": 0.01670011, "H": 0.01684992, "L": 0.01650503, "C": 0.01654103, "V": 1396.03861828, "T": "2018-01-17T00:35:00", "BV": 23.26945543}, {"O": 0.01654103, "H": 0.016708, "L": 0.01653002, "C": 0.01669495, "V": 470.2627341, "T": "2018-01-17T00:40:00", "BV": 7.81361593}, {"O": 0.01669495, "H": 0.01673307, "L": 0.01648904, "C": 0.0166579, "V": 724.984232, "T": "2018-01-17T00:45:00", "BV": 12.02051235}, {"O": 0.01663737, "H": 0.01670845, "L": 0.016454, "C": 0.01653001, "V": 457.48596859, "T": "2018-01-17T00:50:00", "BV": 7.58640965}, {"O": 0.01653001, "H": 0.01665, "L": 0.0164692, "C": 0.01651173, "V": 494.99885439, "T": "2018-01-17T00:55:00", "BV": 8.19139044}, {"O": 0.0165557, "H": 0.01668288, "L": 0.01647, "C": 0.01667293, "V": 369.05028151, "T": "2018-01-17T01:00:00", "BV": 6.11606097}, {"O": 0.01659, "H": 0.01666809, "L": 0.016475, "C": 0.01665, "V": 1319.50713283, "T": "2018-01-17T01:05:00", "BV": 21.80502807}, {"O": 0.01666809, "H": 0.01684992, "L": 0.01665, "C": 0.0168, "V": 483.84025039, "T": "2018-01-17T01:10:00", "BV": 8.11939828}, {"O": 0.01683499, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 409.61045471, "T": "2018-01-17T01:15:00", "BV": 6.88821234}, {"O": 0.01684477, "H": 0.01689999, "L": 0.01674105, "C": 0.01674501, "V": 517.50749482, "T": "2018-01-17T01:20:00", "BV": 8.70924827}, {"O": 0.01674501, "H": 0.016821, "L": 0.01674311, "C": 0.01675789, "V": 407.11060623, "T": "2018-01-17T01:25:00", "BV": 6.82402439}, {"O": 0.01675789, "H": 0.01687144, "L": 0.01675788, "C": 0.01678386, "V": 289.74429433, "T": "2018-01-17T01:30:00", "BV": 4.87043542}, {"O": 0.01687146, "H": 0.0169, "L": 0.01675703, "C": 0.01687699, "V": 330.64290079, "T": "2018-01-17T01:35:00", "BV": 5.56333032}, {"O": 0.01687699, "H": 0.016996, "L": 0.016775, "C": 0.01694524, "V": 546.13705871, "T": "2018-01-17T01:40:00", "BV": 9.21274315}, {"O": 0.01694529, "H": 0.017, "L": 0.01694522, "C": 0.017, "V": 424.55463164, "T": "2018-01-17T01:45:00", "BV": 7.19935621}, {"O": 0.01694522, "H": 0.017, "L": 0.01678313, "C": 0.01681101, "V": 351.31025991, "T": "2018-01-17T01:50:00", "BV": 5.94964125}, {"O": 0.01681101, "H": 0.01694273, "L": 0.01674311, "C": 0.01679159, "V": 177.72287293, "T": "2018-01-17T01:55:00", "BV": 2.98657418}, {"O": 0.01679159, "H": 0.01684966, "L": 0.01674311, "C": 0.0168379, "V": 435.41661499, "T": "2018-01-17T02:00:00", "BV": 7.31051404}, {"O": 0.0168379, "H": 0.0168379, "L": 0.01666002, "C": 0.01677998, "V": 459.44063127, "T": "2018-01-17T02:05:00", "BV": 7.71632969}, {"O": 0.01667005, "H": 0.01677071, "L": 0.01662856, "C": 0.01664839, "V": 224.22753582, "T": "2018-01-17T02:10:00", "BV": 3.74245317}, {"O": 0.01667838, "H": 0.01673799, "L": 0.01662856, "C": 0.01672, "V": 257.79741893, "T": "2018-01-17T02:15:00", "BV": 4.30386116}, {"O": 0.01672, "H": 0.01673799, "L": 0.01663401, "C": 0.01663401, "V": 353.36185896, "T": "2018-01-17T02:20:00", "BV": 5.89741683}, {"O": 0.0167, "H": 0.0167, "L": 0.01663485, "C": 0.01668001, "V": 377.55923465, "T": "2018-01-17T02:25:00", "BV": 6.30390133}, {"O": 0.01668, "H": 0.01673793, "L": 0.01663484, "C": 0.01663485, "V": 235.78170937, "T": "2018-01-17T02:30:00", "BV": 3.93176813}, {"O": 0.01663485, "H": 0.01668899, "L": 0.0165, "C": 0.0165, "V": 466.45005083, "T": "2018-01-17T02:35:00", "BV": 7.74117018}, {"O": 0.0165, "H": 0.01672999, "L": 0.016435, "C": 0.01655625, "V": 737.39017442, "T": "2018-01-17T02:40:00", "BV": 12.20447841}, {"O": 0.01655625, "H": 0.01661239, "L": 0.0164455, "C": 0.01650001, "V": 434.12449583, "T": "2018-01-17T02:45:00", "BV": 7.17830115}, {"O": 0.01651265, "H": 0.0165756, "L": 0.01625124, "C": 0.016332, "V": 417.06293938, "T": "2018-01-17T02:50:00", "BV": 6.84818853}, {"O": 0.016332, "H": 0.01635, "L": 0.01626247, "C": 0.016315, "V": 631.417655, "T": "2018-01-17T02:55:00", "BV": 10.30728125}, {"O": 0.01626265, "H": 0.01655177, "L": 0.01626, "C": 0.01646446, "V": 433.62328197, "T": "2018-01-17T03:00:00", "BV": 7.09952518}, {"O": 0.01646446, "H": 0.016517, "L": 0.01635003, "C": 0.016459, "V": 213.36222908, "T": "2018-01-17T03:05:00", "BV": 3.49558324}, {"O": 0.016454, "H": 0.01646441, "L": 0.0163, "C": 0.01643, "V": 632.142839, "T": "2018-01-17T03:10:00", "BV": 10.33703194}, {"O": 0.01643, "H": 0.01643499, "L": 0.0163, "C": 0.0163, "V": 459.76789075, "T": "2018-01-17T03:15:00", "BV": 7.53196036}, {"O": 0.0163, "H": 0.0163, "L": 0.01597829, "C": 0.01613285, "V": 1236.64034884, "T": "2018-01-17T03:20:00", "BV": 19.90693739}, {"O": 0.01613285, "H": 0.0163594, "L": 0.01607934, "C": 0.01615507, "V": 894.59115674, "T": "2018-01-17T03:25:00", "BV": 14.44682743}, {"O": 0.01615507, "H": 0.0164, "L": 0.01615507, "C": 0.01638099, "V": 237.09480962, "T": "2018-01-17T03:30:00", "BV": 3.86172706}, {"O": 0.01638099, "H": 0.0165, "L": 0.01638099, "C": 0.01646356, "V": 307.87006162, "T": "2018-01-17T03:35:00", "BV": 5.05114009}, {"O": 0.01649999, "H": 0.01655001, "L": 0.01641, "C": 0.01654984, "V": 297.03181307, "T": "2018-01-17T03:40:00", "BV": 4.91090638}, {"O": 0.01653003, "H": 0.01660758, "L": 0.01641, "C": 0.01660199, "V": 331.26958393, "T": "2018-01-17T03:45:00", "BV": 5.48096177}, {"O": 0.01660199, "H": 0.01660199, "L": 0.0164151, "C": 0.01643196, "V": 542.21170233, "T": "2018-01-17T03:50:00", "BV": 8.93837803}, {"O": 0.01643201, "H": 0.01657199, "L": 0.01641548, "C": 0.01642042, "V": 322.58518973, "T": "2018-01-17T03:55:00", "BV": 5.32073311}, {"O": 0.01642038, "H": 0.01673155, "L": 0.01642038, "C": 0.01661702, "V": 310.21319694, "T": "2018-01-17T04:00:00", "BV": 5.1391015}, {"O": 0.01661702, "H": 0.016723, "L": 0.01646999, "C": 0.0164811, "V": 337.63957097, "T": "2018-01-17T04:05:00", "BV": 5.60093418}, {"O": 0.0164811, "H": 0.01658296, "L": 0.01641547, "C": 0.01654999, "V": 1052.05549706, "T": "2018-01-17T04:10:00", "BV": 17.38348913}, {"O": 0.01654997, "H": 0.01658212, "L": 0.01644601, "C": 0.01644601, "V": 211.34474802, "T": "2018-01-17T04:15:00", "BV": 3.48626291}, {"O": 0.01641548, "H": 0.01655496, "L": 0.01635941, "C": 0.01639515, "V": 574.10381157, "T": "2018-01-17T04:20:00", "BV": 9.451259}, {"O": 0.01649178, "H": 0.01654995, "L": 0.01633596, "C": 0.01644998, "V": 356.41876174, "T": "2018-01-17T04:25:00", "BV": 5.85941346}, {"O": 0.01647799, "H": 0.0165499, "L": 0.016305, "C": 0.0165499, "V": 599.19445758, "T": "2018-01-17T04:30:00", "BV": 9.87587324}, {"O": 0.0165499, "H": 0.01666628, "L": 0.01645011, "C": 0.01666, "V": 496.87143879, "T": "2018-01-17T04:35:00", "BV": 8.2266592}, {"O": 0.01666628, "H": 0.0167285, "L": 0.01656003, "C": 0.0167284, "V": 278.54235517, "T": "2018-01-17T04:40:00", "BV": 4.64712795}, {"O": 0.01666, "H": 0.0167284, "L": 0.01655106, "C": 0.01671895, "V": 212.8667644, "T": "2018-01-17T04:45:00", "BV": 3.54863725}, {"O": 0.01670899, "H": 0.016709, "L": 0.016503, "C": 0.01665389, "V": 261.60675989, "T": "2018-01-17T04:50:00", "BV": 4.35433059}, {"O": 0.01651, "H": 0.016652, "L": 0.01644001, "C": 0.01647107, "V": 202.82112495, "T": "2018-01-17T04:55:00", "BV": 3.35120025}, {"O": 0.01647601, "H": 0.01670898, "L": 0.01647601, "C": 0.016704, "V": 186.29899759, "T": "2018-01-17T05:00:00", "BV": 3.09308708}, {"O": 0.01669896, "H": 0.01669899, "L": 0.01650999, "C": 0.01653202, "V": 169.96265907, "T": "2018-01-17T05:05:00", "BV": 2.82897641}, {"O": 0.01653202, "H": 0.016582, "L": 0.016532, "C": 0.01658199, "V": 131.48188475, "T": "2018-01-17T05:10:00", "BV": 2.17634909}, {"O": 0.01653701, "H": 0.01664594, "L": 0.016537, "C": 0.01653771, "V": 87.4421196, "T": "2018-01-17T05:15:00", "BV": 1.45017005}, {"O": 0.01653772, "H": 0.0167, "L": 0.0165374, "C": 0.0165374, "V": 251.84196324, "T": "2018-01-17T05:20:00", "BV": 4.19362531}, {"O": 0.01654236, "H": 0.01662999, "L": 0.01645647, "C": 0.01653342, "V": 182.84825191, "T": "2018-01-17T05:25:00", "BV": 3.0238729}, {"O": 0.0165534, "H": 0.01655343, "L": 0.01645637, "C": 0.01645637, "V": 725.37871084, "T": "2018-01-17T05:30:00", "BV": 11.98643191}, {"O": 0.01645637, "H": 0.01645769, "L": 0.016345, "C": 0.01638649, "V": 281.30385045, "T": "2018-01-17T05:35:00", "BV": 4.61309146}, {"O": 0.01643998, "H": 0.01651298, "L": 0.01634901, "C": 0.016445, "V": 220.29502167, "T": "2018-01-17T05:40:00", "BV": 3.61972893}, {"O": 0.01640003, "H": 0.01644498, "L": 0.01634, "C": 0.01644498, "V": 140.71749824, "T": "2018-01-17T05:45:00", "BV": 2.30377947}, {"O": 0.01643999, "H": 0.01643999, "L": 0.01635201, "C": 0.01641699, "V": 200.88419649, "T": "2018-01-17T05:50:00", "BV": 3.29625574}, {"O": 0.01641699, "H": 0.0164349, "L": 0.01624174, "C": 0.0163, "V": 411.67963687, "T": "2018-01-17T05:55:00", "BV": 6.74797788}, {"O": 0.0163, "H": 0.0163, "L": 0.016188, "C": 0.01628939, "V": 175.30999517, "T": "2018-01-17T06:00:00", "BV": 2.85092733}, {"O": 0.01628939, "H": 0.01634998, "L": 0.01619006, "C": 0.01623074, "V": 299.57400645, "T": "2018-01-17T06:05:00", "BV": 4.88405183}, {"O": 0.01632, "H": 0.01632494, "L": 0.01618264, "C": 0.0163, "V": 178.55377866, "T": "2018-01-17T06:10:00", "BV": 2.90551372}, {"O": 0.01626729, "H": 0.01643367, "L": 0.01619001, "C": 0.01631, "V": 296.12216058, "T": "2018-01-17T06:15:00", "BV": 4.82502874}, {"O": 0.01643365, "H": 0.01646, "L": 0.01626003, "C": 0.01633, "V": 283.27306885, "T": "2018-01-17T06:20:00", "BV": 4.62245593}, {"O": 0.01633, "H": 0.01637799, "L": 0.01629401, "C": 0.0163, "V": 472.44188515, "T": "2018-01-17T06:25:00", "BV": 7.70651312}, {"O": 0.0163, "H": 0.01637299, "L": 0.01629401, "C": 0.01629401, "V": 291.29231131, "T": "2018-01-17T06:30:00", "BV": 4.75084982}, {"O": 0.016304, "H": 0.01645003, "L": 0.016275, "C": 0.01630504, "V": 448.40287053, "T": "2018-01-17T06:35:00", "BV": 7.3173135}, {"O": 0.01644884, "H": 0.01644884, "L": 0.01628001, "C": 0.01632, "V": 233.62933269, "T": "2018-01-17T06:40:00", "BV": 3.81742926}, {"O": 0.01632, "H": 0.01644059, "L": 0.01628, "C": 0.016328, "V": 215.87393131, "T": "2018-01-17T06:45:00", "BV": 3.53212422}, {"O": 0.01632301, "H": 0.016436, "L": 0.01630304, "C": 0.01632307, "V": 181.9798524, "T": "2018-01-17T06:50:00", "BV": 2.97281418}, {"O": 0.01642549, "H": 0.0164255, "L": 0.01628113, "C": 0.01630001, "V": 341.72927415, "T": "2018-01-17T06:55:00", "BV": 5.59405445}, {"O": 0.01635, "H": 0.01639498, "L": 0.01626063, "C": 0.01629082, "V": 177.83833734, "T": "2018-01-17T07:00:00", "BV": 2.90317634}, {"O": 0.01627101, "H": 0.01636, "L": 0.016233, "C": 0.01623801, "V": 204.5117541, "T": "2018-01-17T07:05:00", "BV": 3.32351075}, {"O": 0.016233, "H": 0.016436, "L": 0.016233, "C": 0.0163, "V": 306.86874918, "T": "2018-01-17T07:10:00", "BV": 5.00994059}, {"O": 0.0163, "H": 0.0164205, "L": 0.01623688, "C": 0.01624408, "V": 139.49644503, "T": "2018-01-17T07:15:00", "BV": 2.2704606}, {"O": 0.01624418, "H": 0.01640249, "L": 0.0162, "C": 0.016254, "V": 173.90775716, "T": "2018-01-17T07:20:00", "BV": 2.83386757}, {"O": 0.01632999, "H": 0.01633, "L": 0.01621003, "C": 0.0162477, "V": 267.79840101, "T": "2018-01-17T07:25:00", "BV": 4.36021742}, {"O": 0.01624771, "H": 0.0163594, "L": 0.01624771, "C": 0.01634997, "V": 472.47421011, "T": "2018-01-17T07:30:00", "BV": 7.68647511}, {"O": 0.01634998, "H": 0.01639996, "L": 0.01623801, "C": 0.01624304, "V": 244.73914712, "T": "2018-01-17T07:35:00", "BV": 3.98364837}, {"O": 0.01624303, "H": 0.01637789, "L": 0.01624303, "C": 0.016253, "V": 190.68758197, "T": "2018-01-17T07:40:00", "BV": 3.10871902}, {"O": 0.0162431, "H": 0.016353, "L": 0.0162431, "C": 0.0163, "V": 148.13728064, "T": "2018-01-17T07:45:00", "BV": 2.40838029}, {"O": 0.01633, "H": 0.01639427, "L": 0.01624392, "C": 0.01639427, "V": 184.96358601, "T": "2018-01-17T07:50:00", "BV": 3.02187819}, {"O": 0.01639427, "H": 0.01642499, "L": 0.01635998, "C": 0.01636, "V": 224.00461773, "T": "2018-01-17T07:55:00", "BV": 3.66887292}, {"O": 0.016368, "H": 0.0163999, "L": 0.016249, "C": 0.01639499, "V": 559.23203539, "T": "2018-01-17T08:00:00", "BV": 9.14258101}, {"O": 0.0163999, "H": 0.01644867, "L": 0.01627, "C": 0.01644867, "V": 214.68134178, "T": "2018-01-17T08:05:00", "BV": 3.51911855}, {"O": 0.01640001, "H": 0.01645, "L": 0.01634006, "C": 0.016445, "V": 169.56897089, "T": "2018-01-17T08:10:00", "BV": 2.78268705}, {"O": 0.01641023, "H": 0.01648302, "L": 0.01627, "C": 0.01627, "V": 216.92947922, "T": "2018-01-17T08:15:00", "BV": 3.55518051}, {"O": 0.01632503, "H": 0.0163949, "L": 0.01624392, "C": 0.01625701, "V": 164.87632866, "T": "2018-01-17T08:20:00", "BV": 2.68758072}, {"O": 0.01625701, "H": 0.01639989, "L": 0.01624308, "C": 0.01626815, "V": 276.95264811, "T": "2018-01-17T08:25:00", "BV": 4.52521404}, {"O": 0.01638996, "H": 0.01638998, "L": 0.01624304, "C": 0.01637487, "V": 261.57713598, "T": "2018-01-17T08:30:00", "BV": 4.25544918}, {"O": 0.01637486, "H": 0.01638998, "L": 0.016265, "C": 0.01638932, "V": 106.86385234, "T": "2018-01-17T08:35:00", "BV": 1.74631523}, {"O": 0.01638932, "H": 0.01647, "L": 0.01631332, "C": 0.01638, "V": 255.22477416, "T": "2018-01-17T08:40:00", "BV": 4.18180659}, {"O": 0.01644865, "H": 0.01644865, "L": 0.01628301, "C": 0.0163987, "V": 111.68761511, "T": "2018-01-17T08:45:00", "BV": 1.83129125}, {"O": 0.0163987, "H": 0.01644792, "L": 0.01627625, "C": 0.016414, "V": 366.98616694, "T": "2018-01-17T08:50:00", "BV": 5.99464538}, {"O": 0.01632163, "H": 0.01641399, "L": 0.01630301, "C": 0.01630333, "V": 130.39820289, "T": "2018-01-17T08:55:00", "BV": 2.13122437}, {"O": 0.01630331, "H": 0.01641, "L": 0.016303, "C": 0.0163265, "V": 163.55011558, "T": "2018-01-17T09:00:00", "BV": 2.66972202}, {"O": 0.01631304, "H": 0.016349, "L": 0.01627624, "C": 0.01632867, "V": 127.56176683, "T": "2018-01-17T09:05:00", "BV": 2.0814664}, {"O": 0.01632867, "H": 0.01641394, "L": 0.01632867, "C": 0.016391, "V": 172.27482049, "T": "2018-01-17T09:10:00", "BV": 2.81630952}, {"O": 0.016329, "H": 0.01647999, "L": 0.0163, "C": 0.0163002, "V": 531.14342939, "T": "2018-01-17T09:15:00", "BV": 8.70344502}, {"O": 0.0163002, "H": 0.01640498, "L": 0.01627625, "C": 0.0162763, "V": 131.97982287, "T": "2018-01-17T09:20:00", "BV": 2.15065738}, {"O": 0.016319, "H": 0.01632997, "L": 0.01627629, "C": 0.01627629, "V": 243.56024363, "T": "2018-01-17T09:25:00", "BV": 3.97018021}, {"O": 0.016325, "H": 0.016325, "L": 0.01624301, "C": 0.016322, "V": 234.02299632, "T": "2018-01-17T09:30:00", "BV": 3.81434517}, {"O": 0.01625002, "H": 0.0164, "L": 0.01624303, "C": 0.01637299, "V": 359.93799312, "T": "2018-01-17T09:35:00", "BV": 5.86500912}, {"O": 0.01637299, "H": 0.01645562, "L": 0.01624383, "C": 0.01629242, "V": 457.7120503, "T": "2018-01-17T09:40:00", "BV": 7.49191654}, {"O": 0.016293, "H": 0.01654346, "L": 0.01627906, "C": 0.01640755, "V": 421.34088239, "T": "2018-01-17T09:45:00", "BV": 6.93688004}, {"O": 0.01640755, "H": 0.01653299, "L": 0.01625102, "C": 0.01626, "V": 644.8519978, "T": "2018-01-17T09:50:00", "BV": 10.60496511}, {"O": 0.01625102, "H": 0.016364, "L": 0.01625021, "C": 0.01636196, "V": 164.08104454, "T": "2018-01-17T09:55:00", "BV": 2.67207996}, {"O": 0.016253, "H": 0.01636198, "L": 0.01623802, "C": 0.01623802, "V": 417.09503733, "T": "2018-01-17T10:00:00", "BV": 6.79291681}, {"O": 0.016238, "H": 0.01636195, "L": 0.01620321, "C": 0.0163, "V": 348.30854322, "T": "2018-01-17T10:05:00", "BV": 5.65975325}, {"O": 0.0163, "H": 0.01635939, "L": 0.0162032, "C": 0.0163521, "V": 194.53450267, "T": "2018-01-17T10:10:00", "BV": 3.16901377}, {"O": 0.01634399, "H": 0.01634399, "L": 0.01614774, "C": 0.01618309, "V": 256.83781632, "T": "2018-01-17T10:15:00", "BV": 4.17028526}, {"O": 0.01618308, "H": 0.01635939, "L": 0.0161601, "C": 0.0161887, "V": 308.4974917, "T": "2018-01-17T10:20:00", "BV": 4.9992391}, {"O": 0.01629599, "H": 0.0163594, "L": 0.01618802, "C": 0.01622024, "V": 209.73151002, "T": "2018-01-17T10:25:00", "BV": 3.41335457}, {"O": 0.01622024, "H": 0.016319, "L": 0.01614774, "C": 0.01619803, "V": 268.48389075, "T": "2018-01-17T10:30:00", "BV": 4.34622477}, {"O": 0.0162, "H": 0.0163, "L": 0.01614775, "C": 0.01615798, "V": 302.99917061, "T": "2018-01-17T10:35:00", "BV": 4.91025425}, {"O": 0.01615798, "H": 0.016294, "L": 0.01615798, "C": 0.01622101, "V": 148.88283894, "T": "2018-01-17T10:40:00", "BV": 2.41387871}, {"O": 0.016283, "H": 0.0163, "L": 0.016194, "C": 0.01625, "V": 360.09717978, "T": "2018-01-17T10:45:00", "BV": 5.84887973}, {"O": 0.01629998, "H": 0.016398, "L": 0.01617902, "C": 0.016334, "V": 352.96841928, "T": "2018-01-17T10:50:00", "BV": 5.74680822}, {"O": 0.0162574, "H": 0.01633299, "L": 0.01619, "C": 0.01623, "V": 234.71654781, "T": "2018-01-17T10:55:00", "BV": 3.81949063}, {"O": 0.01623, "H": 0.01623741, "L": 0.01614774, "C": 0.01614774, "V": 265.35825137, "T": "2018-01-17T11:00:00", "BV": 4.29084339}, {"O": 0.01614774, "H": 0.016333, "L": 0.0161, "C": 0.01618001, "V": 317.18651982, "T": "2018-01-17T11:05:00", "BV": 5.12724685}, {"O": 0.01631299, "H": 0.01633816, "L": 0.016175, "C": 0.01626722, "V": 713.40731105, "T": "2018-01-17T11:10:00", "BV": 11.58912648}, {"O": 0.01633815, "H": 0.01638088, "L": 0.0162367, "C": 0.016327, "V": 380.40699494, "T": "2018-01-17T11:15:00", "BV": 6.21443962}, {"O": 0.0163845, "H": 0.01647684, "L": 0.016312, "C": 0.01631201, "V": 683.46907163, "T": "2018-01-17T11:20:00", "BV": 11.19616921}, {"O": 0.01631201, "H": 0.016439, "L": 0.01615, "C": 0.01620002, "V": 1143.88738576, "T": "2018-01-17T11:25:00", "BV": 18.54891295}, {"O": 0.01620008, "H": 0.01631201, "L": 0.01620001, "C": 0.01627, "V": 203.45076845, "T": "2018-01-17T11:30:00", "BV": 3.30630799}, {"O": 0.01627, "H": 0.01627, "L": 0.01620001, "C": 0.01620181, "V": 185.8790546, "T": "2018-01-17T11:35:00", "BV": 3.01383845}, {"O": 0.01624623, "H": 0.01626979, "L": 0.01620001, "C": 0.01626978, "V": 243.85367529, "T": "2018-01-17T11:40:00", "BV": 3.95193084}, {"O": 0.01624623, "H": 0.01631867, "L": 0.0162017, "C": 0.01626979, "V": 189.99289364, "T": "2018-01-17T11:45:00", "BV": 3.09141982}, {"O": 0.01631769, "H": 0.01637576, "L": 0.01626979, "C": 0.016344, "V": 119.41168754, "T": "2018-01-17T11:50:00", "BV": 1.94895643}, {"O": 0.01626995, "H": 0.01634399, "L": 0.01615, "C": 0.01619002, "V": 288.28952913, "T": "2018-01-17T11:55:00", "BV": 4.66824912}, {"O": 0.01622035, "H": 0.016221, "L": 0.01613, "C": 0.01618999, "V": 153.35381002, "T": "2018-01-17T12:00:00", "BV": 2.48128379}, {"O": 0.01613769, "H": 0.01618999, "L": 0.01612, "C": 0.01618, "V": 123.16807039, "T": "2018-01-17T12:05:00", "BV": 1.98924035}, {"O": 0.01618498, "H": 0.01618498, "L": 0.01610014, "C": 0.01612, "V": 208.86948998, "T": "2018-01-17T12:10:00", "BV": 3.37306345}, {"O": 0.01612, "H": 0.01616, "L": 0.01609696, "C": 0.01609696, "V": 160.29002825, "T": "2018-01-17T12:15:00", "BV": 2.582258}, {"O": 0.01609696, "H": 0.01611999, "L": 0.01601, "C": 0.0160281, "V": 153.56545451, "T": "2018-01-17T12:20:00", "BV": 2.46469528}, {"O": 0.01609, "H": 0.0161281, "L": 0.01603303, "C": 0.01610511, "V": 252.16772921, "T": "2018-01-17T12:25:00", "BV": 4.0535134}, {"O": 0.01610511, "H": 0.01623, "L": 0.01605493, "C": 0.01613503, "V": 205.01461976, "T": "2018-01-17T12:30:00", "BV": 3.30941019}, {"O": 0.01613503, "H": 0.01621999, "L": 0.01602799, "C": 0.0161232, "V": 459.93490345, "T": "2018-01-17T12:35:00", "BV": 7.43195897}, {"O": 0.0161232, "H": 0.01616295, "L": 0.01595783, "C": 0.01611495, "V": 435.00536857, "T": "2018-01-17T12:40:00", "BV": 6.98188307}, {"O": 0.01611495, "H": 0.01611495, "L": 0.01597176, "C": 0.016096, "V": 465.04372718, "T": "2018-01-17T12:45:00", "BV": 7.45298236}, {"O": 0.016096, "H": 0.016192, "L": 0.016007, "C": 0.01612998, "V": 222.49713439, "T": "2018-01-17T12:50:00", "BV": 3.58155846}, {"O": 0.01612, "H": 0.01620248, "L": 0.01604201, "C": 0.01612998, "V": 106.13878255, "T": "2018-01-17T12:55:00", "BV": 1.71134122}, {"O": 0.01607001, "H": 0.0161698, "L": 0.016022, "C": 0.01608501, "V": 293.1532673, "T": "2018-01-17T13:00:00", "BV": 4.71531261}, {"O": 0.016165, "H": 0.016165, "L": 0.01597501, "C": 0.01608601, "V": 319.98128045, "T": "2018-01-17T13:05:00", "BV": 5.14445589}, {"O": 0.01601026, "H": 0.016165, "L": 0.01600998, "C": 0.01614, "V": 183.12948404, "T": "2018-01-17T13:10:00", "BV": 2.94691524}, {"O": 0.01613999, "H": 0.01615898, "L": 0.01603007, "C": 0.016031, "V": 82.8721681, "T": "2018-01-17T13:15:00", "BV": 1.33230238}, {"O": 0.016031, "H": 0.01606, "L": 0.0159598, "C": 0.01596909, "V": 238.3394507, "T": "2018-01-17T13:20:00", "BV": 3.81496736}, {"O": 0.01596909, "H": 0.01604, "L": 0.015961, "C": 0.01600998, "V": 177.80433145, "T": "2018-01-17T13:25:00", "BV": 2.84418091}, {"O": 0.01600998, "H": 0.01603, "L": 0.01595325, "C": 0.01595325, "V": 171.23923272, "T": "2018-01-17T13:30:00", "BV": 2.73593568}, {"O": 0.01596909, "H": 0.016, "L": 0.01589588, "C": 0.015943, "V": 227.28532629, "T": "2018-01-17T13:35:00", "BV": 3.62557093}, {"O": 0.01597, "H": 0.016, "L": 0.01589591, "C": 0.016, "V": 657.24640834, "T": "2018-01-17T13:40:00", "BV": 10.48680657}, {"O": 0.016, "H": 0.01608098, "L": 0.01589588, "C": 0.01594999, "V": 197.14486157, "T": "2018-01-17T13:45:00", "BV": 3.15497749}, {"O": 0.01594525, "H": 0.01598369, "L": 0.01589293, "C": 0.01591426, "V": 114.45840789, "T": "2018-01-17T13:50:00", "BV": 1.82386214}, {"O": 0.015906, "H": 0.01591425, "L": 0.01587919, "C": 0.01589011, "V": 373.13768479, "T": "2018-01-17T13:55:00", "BV": 5.92942094}, {"O": 0.015914, "H": 0.016, "L": 0.0158, "C": 0.0158, "V": 208.86612395, "T": "2018-01-17T14:00:00", "BV": 3.31994081}, {"O": 0.01584589, "H": 0.01584998, "L": 0.01567531, "C": 0.0156755, "V": 422.36034938, "T": "2018-01-17T14:05:00", "BV": 6.65889837}, {"O": 0.01572916, "H": 0.0158479, "L": 0.01564122, "C": 0.0158, "V": 384.40849093, "T": "2018-01-17T14:10:00", "BV": 6.05315249}, {"O": 0.0157684, "H": 0.0158479, "L": 0.015668, "C": 0.01574457, "V": 516.67152955, "T": "2018-01-17T14:15:00", "BV": 8.13979986}, {"O": 0.01574457, "H": 0.01582499, "L": 0.01564804, "C": 0.01568999, "V": 237.13169165, "T": "2018-01-17T14:20:00", "BV": 3.72725096}, {"O": 0.01565215, "H": 0.01571998, "L": 0.01565175, "C": 0.01571496, "V": 326.13630711, "T": "2018-01-17T14:25:00", "BV": 5.11600023}, {"O": 0.01571495, "H": 0.01575, "L": 0.0156326, "C": 0.015652, "V": 367.96768154, "T": "2018-01-17T14:30:00", "BV": 5.77190313}, {"O": 0.015652, "H": 0.01574498, "L": 0.0155, "C": 0.01553971, "V": 1102.51337402, "T": "2018-01-17T14:35:00", "BV": 17.16000954}, {"O": 0.01553971, "H": 0.0156128, "L": 0.015416, "C": 0.015525, "V": 1494.81252236, "T": "2018-01-17T14:40:00", "BV": 23.15679749}, {"O": 0.0156128, "H": 0.01585997, "L": 0.01550922, "C": 0.015528, "V": 699.9189456, "T": "2018-01-17T14:45:00", "BV": 10.97778429}, {"O": 0.01563591, "H": 0.01563591, "L": 0.015435, "C": 0.01549406, "V": 720.77920803, "T": "2018-01-17T14:50:00", "BV": 11.20606963}, {"O": 0.01549406, "H": 0.015559, "L": 0.015411, "C": 0.015411, "V": 440.70152847, "T": "2018-01-17T14:55:00", "BV": 6.80964052}, {"O": 0.01543533, "H": 0.01543534, "L": 0.015315, "C": 0.0153502, "V": 411.05844704, "T": "2018-01-17T15:00:00", "BV": 6.32442855}, {"O": 0.01539, "H": 0.01548399, "L": 0.01520832, "C": 0.01548399, "V": 1213.02624139, "T": "2018-01-17T15:05:00", "BV": 18.59794032}, {"O": 0.01543532, "H": 0.01570152, "L": 0.01543532, "C": 0.01548406, "V": 571.89113145, "T": "2018-01-17T15:10:00", "BV": 8.92928846}, {"O": 0.01548406, "H": 0.015557, "L": 0.01542238, "C": 0.01542904, "V": 468.17424112, "T": "2018-01-17T15:15:00", "BV": 7.25631473}, {"O": 0.01545601, "H": 0.015485, "L": 0.01539507, "C": 0.015445, "V": 301.05826851, "T": "2018-01-17T15:20:00", "BV": 4.64816036}, {"O": 0.01540005, "H": 0.015445, "L": 0.015204, "C": 0.01521782, "V": 823.59309739, "T": "2018-01-17T15:25:00", "BV": 12.62295803}, {"O": 0.0152202, "H": 0.0152202, "L": 0.01502806, "C": 0.01511499, "V": 975.04611624, "T": "2018-01-17T15:30:00", "BV": 14.74486846}, {"O": 0.01511499, "H": 0.01511998, "L": 0.01493, "C": 0.01504504, "V": 1591.38794497, "T": "2018-01-17T15:35:00", "BV": 23.89481405}, {"O": 0.01504504, "H": 0.01528, "L": 0.01497011, "C": 0.0152799, "V": 1333.44495243, "T": "2018-01-17T15:40:00", "BV": 20.10279046}, {"O": 0.0152799, "H": 0.01531198, "L": 0.01515201, "C": 0.01528999, "V": 407.16351602, "T": "2018-01-17T15:45:00", "BV": 6.21637485}, {"O": 0.01529492, "H": 0.01538351, "L": 0.01528999, "C": 0.0152999, "V": 1047.97553338, "T": "2018-01-17T15:50:00", "BV": 16.03660387}, {"O": 0.0152999, "H": 0.01533753, "L": 0.01505127, "C": 0.01513186, "V": 643.94424209, "T": "2018-01-17T15:55:00", "BV": 9.79941179}, {"O": 0.01515598, "H": 0.01524997, "L": 0.01502105, "C": 0.0151621, "V": 401.21084844, "T": "2018-01-17T16:00:00", "BV": 6.06328993}, {"O": 0.01524998, "H": 0.01554141, "L": 0.0151671, "C": 0.0155345, "V": 489.05183551, "T": "2018-01-17T16:05:00", "BV": 7.49848539}, {"O": 0.0155345, "H": 0.01575273, "L": 0.01541503, "C": 0.01565611, "V": 638.56447552, "T": "2018-01-17T16:10:00", "BV": 9.98068532}, {"O": 0.01565611, "H": 0.01577624, "L": 0.01552001, "C": 0.01560102, "V": 888.94144583, "T": "2018-01-17T16:15:00", "BV": 13.96180244}, {"O": 0.01560101, "H": 0.0157165, "L": 0.01554006, "C": 0.01570185, "V": 390.48376066, "T": "2018-01-17T16:20:00", "BV": 6.09959433}, {"O": 0.01570185, "H": 0.0161, "L": 0.01560502, "C": 0.01608044, "V": 1135.75462393, "T": "2018-01-17T16:25:00", "BV": 18.09934698}, {"O": 0.0161, "H": 0.0161, "L": 0.01579001, "C": 0.016, "V": 789.56942317, "T": "2018-01-17T16:30:00", "BV": 12.61024026}, {"O": 0.016, "H": 0.01606309, "L": 0.01594, "C": 0.01595135, "V": 371.70020941, "T": "2018-01-17T16:35:00", "BV": 5.94720223}, {"O": 0.01595135, "H": 0.01606308, "L": 0.01588002, "C": 0.01606308, "V": 667.04618047, "T": "2018-01-17T16:40:00", "BV": 10.61969171}, {"O": 0.01606308, "H": 0.0163, "L": 0.01606, "C": 0.01625001, "V": 743.62534338, "T": "2018-01-17T16:45:00", "BV": 12.05632352}, {"O": 0.01625, "H": 0.01629987, "L": 0.0162, "C": 0.01621043, "V": 593.57993227, "T": "2018-01-17T16:50:00", "BV": 9.651063}, {"O": 0.01624999, "H": 0.01648372, "L": 0.01621044, "C": 0.01643461, "V": 568.95032226, "T": "2018-01-17T16:55:00", "BV": 9.30995485}, {"O": 0.01645, "H": 0.01659603, "L": 0.01644402, "C": 0.01647902, "V": 737.13454527, "T": "2018-01-17T17:00:00", "BV": 12.2039587}, {"O": 0.01647902, "H": 0.01657, "L": 0.01626, "C": 0.01629, "V": 406.11735815, "T": "2018-01-17T17:05:00", "BV": 6.67024584}, {"O": 0.01629, "H": 0.01636041, "L": 0.0160988, "C": 0.016198, "V": 484.14186796, "T": "2018-01-17T17:10:00", "BV": 7.85440347}, {"O": 0.016198, "H": 0.01642999, "L": 0.016198, "C": 0.01635498, "V": 582.47906158, "T": "2018-01-17T17:15:00", "BV": 9.48357678}, {"O": 0.0163, "H": 0.01634899, "L": 0.016, "C": 0.016003, "V": 375.82566471, "T": "2018-01-17T17:20:00", "BV": 6.09292376}, {"O": 0.01604, "H": 0.01620501, "L": 0.01598703, "C": 0.01618019, "V": 260.81364788, "T": "2018-01-17T17:25:00", "BV": 4.19964332}, {"O": 0.01618017, "H": 0.01618017, "L": 0.01590801, "C": 0.01594673, "V": 370.33894947, "T": "2018-01-17T17:30:00", "BV": 5.93814824}, {"O": 0.01590801, "H": 0.01594672, "L": 0.01570884, "C": 0.01580604, "V": 348.83048233, "T": "2018-01-17T17:35:00", "BV": 5.51263792}, {"O": 0.01584799, "H": 0.01597799, "L": 0.01577201, "C": 0.01596297, "V": 402.96684654, "T": "2018-01-17T17:40:00", "BV": 6.38537787}, {"O": 0.01586878, "H": 0.01596799, "L": 0.01586878, "C": 0.01595, "V": 393.03073251, "T": "2018-01-17T17:45:00", "BV": 6.24691458}, {"O": 0.015885, "H": 0.01621848, "L": 0.01587501, "C": 0.01616002, "V": 574.53648471, "T": "2018-01-17T17:50:00", "BV": 9.25513844}, {"O": 0.0162225, "H": 0.0163745, "L": 0.01617002, "C": 0.016225, "V": 774.35089983, "T": "2018-01-17T17:55:00", "BV": 12.61825591}, {"O": 0.01622502, "H": 0.01626771, "L": 0.01600001, "C": 0.01607, "V": 357.59801775, "T": "2018-01-17T18:00:00", "BV": 5.77923708}, {"O": 0.016, "H": 0.0161, "L": 0.01583219, "C": 0.0161, "V": 312.50886003, "T": "2018-01-17T18:05:00", "BV": 4.97349691}, {"O": 0.0161, "H": 0.01619999, "L": 0.01600102, "C": 0.01601038, "V": 806.62305991, "T": "2018-01-17T18:10:00", "BV": 13.04020362}, {"O": 0.01601118, "H": 0.01610497, "L": 0.01590001, "C": 0.01590006, "V": 223.29694768, "T": "2018-01-17T18:15:00", "BV": 3.57281441}, {"O": 0.01602, "H": 0.01602, "L": 0.01588, "C": 0.01597034, "V": 76.12313031, "T": "2018-01-17T18:20:00", "BV": 1.21453127}, {"O": 0.01597032, "H": 0.01600989, "L": 0.01587321, "C": 0.0159047, "V": 333.97494107, "T": "2018-01-17T18:25:00", "BV": 5.31350405}, {"O": 0.016, "H": 0.016, "L": 0.015899, "C": 0.015993, "V": 122.56734504, "T": "2018-01-17T18:30:00", "BV": 1.95434985}, {"O": 0.01592594, "H": 0.01619999, "L": 0.01592594, "C": 0.01606605, "V": 222.05656482, "T": "2018-01-17T18:35:00", "BV": 3.5698181}, {"O": 0.01607053, "H": 0.01619497, "L": 0.01596001, "C": 0.01599999, "V": 257.2792546, "T": "2018-01-17T18:40:00", "BV": 4.13255116}, {"O": 0.01600011, "H": 0.01600502, "L": 0.01582, "C": 0.01582, "V": 260.71653054, "T": "2018-01-17T18:45:00", "BV": 4.14258034}, {"O": 0.01582, "H": 0.01598998, "L": 0.015795, "C": 0.015898, "V": 245.02050139, "T": "2018-01-17T18:50:00", "BV": 3.88919599}, {"O": 0.015898, "H": 0.01598998, "L": 0.01581, "C": 0.0159014, "V": 187.79057494, "T": "2018-01-17T18:55:00", "BV": 2.99102167}, {"O": 0.0159899, "H": 0.0159899, "L": 0.01580501, "C": 0.01590301, "V": 204.55283942, "T": "2018-01-17T19:00:00", "BV": 3.2499497}, {"O": 0.01590301, "H": 0.01614285, "L": 0.01580502, "C": 0.01600001, "V": 300.16839815, "T": "2018-01-17T19:05:00", "BV": 4.79823749}, {"O": 0.01600001, "H": 0.01611293, "L": 0.01594294, "C": 0.01594679, "V": 292.37551117, "T": "2018-01-17T19:10:00", "BV": 4.67950702}, {"O": 0.01595179, "H": 0.0160066, "L": 0.01589751, "C": 0.01599995, "V": 468.26677331, "T": "2018-01-17T19:15:00", "BV": 7.47400197}, {"O": 0.01599994, "H": 0.01599994, "L": 0.0158216, "C": 0.01589634, "V": 219.40152064, "T": "2018-01-17T19:20:00", "BV": 3.49947851}, {"O": 0.01599467, "H": 0.0159967, "L": 0.01589636, "C": 0.01595, "V": 185.20752184, "T": "2018-01-17T19:25:00", "BV": 2.95460748}, {"O": 0.01596595, "H": 0.016, "L": 0.01585276, "C": 0.0158964, "V": 304.07019328, "T": "2018-01-17T19:30:00", "BV": 4.85931019}, {"O": 0.01589641, "H": 0.01614285, "L": 0.01589641, "C": 0.016109, "V": 411.58444634, "T": "2018-01-17T19:35:00", "BV": 6.59912479}, {"O": 0.016109, "H": 0.01614285, "L": 0.016005, "C": 0.01605509, "V": 265.07658232, "T": "2018-01-17T19:40:00", "BV": 4.26623472}, {"O": 0.0161211, "H": 0.01625746, "L": 0.01605517, "C": 0.01615947, "V": 464.52035138, "T": "2018-01-17T19:45:00", "BV": 7.50416911}, {"O": 0.01625744, "H": 0.01625897, "L": 0.01601507, "C": 0.01601507, "V": 324.94610348, "T": "2018-01-17T19:50:00", "BV": 5.22131094}, {"O": 0.01603108, "H": 0.0162, "L": 0.01601, "C": 0.01603403, "V": 1037.17148607, "T": "2018-01-17T19:55:00", "BV": 16.64491251}, {"O": 0.0161, "H": 0.016189, "L": 0.016, "C": 0.0160113, "V": 389.10091564, "T": "2018-01-17T20:00:00", "BV": 6.24857838}, {"O": 0.01601142, "H": 0.016105, "L": 0.01590001, "C": 0.01590033, "V": 475.03241534, "T": "2018-01-17T20:05:00", "BV": 7.59261096}, {"O": 0.01590035, "H": 0.0161449, "L": 0.01590035, "C": 0.01608, "V": 648.8430655, "T": "2018-01-17T20:10:00", "BV": 10.38267234}, {"O": 0.01608, "H": 0.01624898, "L": 0.01608, "C": 0.01624897, "V": 724.62916328, "T": "2018-01-17T20:15:00", "BV": 11.70269122}, {"O": 0.01616188, "H": 0.01627213, "L": 0.0161519, "C": 0.0162487, "V": 389.84810303, "T": "2018-01-17T20:20:00", "BV": 6.3176899}, {"O": 0.01627212, "H": 0.01637451, "L": 0.01615218, "C": 0.01637447, "V": 670.30335037, "T": "2018-01-17T20:25:00", "BV": 10.91126778}, {"O": 0.0163645, "H": 0.0163645, "L": 0.01620091, "C": 0.01623699, "V": 444.17927582, "T": "2018-01-17T20:30:00", "BV": 7.22269253}, {"O": 0.01625323, "H": 0.01631998, "L": 0.01615191, "C": 0.01630996, "V": 333.7524832, "T": "2018-01-17T20:35:00", "BV": 5.4209985}, {"O": 0.01630996, "H": 0.016354, "L": 0.01628135, "C": 0.01633, "V": 404.43395585, "T": "2018-01-17T20:40:00", "BV": 6.59172059}, {"O": 0.01629, "H": 0.01637, "L": 0.01617009, "C": 0.01618011, "V": 330.96278417, "T": "2018-01-17T20:45:00", "BV": 5.39186434}, {"O": 0.01627, "H": 0.01635998, "L": 0.01615191, "C": 0.01630908, "V": 621.50926259, "T": "2018-01-17T20:50:00", "BV": 10.10174573}, {"O": 0.016305, "H": 0.01648, "L": 0.016305, "C": 0.0164409, "V": 471.02992646, "T": "2018-01-17T20:55:00", "BV": 7.70942525}, {"O": 0.01634502, "H": 0.01647999, "L": 0.01621676, "C": 0.01623672, "V": 596.61155199, "T": "2018-01-17T21:00:00", "BV": 9.76339355}, {"O": 0.01623672, "H": 0.01645, "L": 0.01623672, "C": 0.01644999, "V": 510.14217615, "T": "2018-01-17T21:05:00", "BV": 8.349061}, {"O": 0.01644999, "H": 0.01656577, "L": 0.01636941, "C": 0.01644999, "V": 897.41758746, "T": "2018-01-17T21:10:00", "BV": 14.76532326}, {"O": 0.01641252, "H": 0.01657499, "L": 0.01641252, "C": 0.01652, "V": 544.95898537, "T": "2018-01-17T21:15:00", "BV": 8.9941535}, {"O": 0.01645634, "H": 0.01653, "L": 0.01645633, "C": 0.0164728, "V": 233.94489744, "T": "2018-01-17T21:20:00", "BV": 3.86052975}, {"O": 0.0164728, "H": 0.017, "L": 0.01642991, "C": 0.0166, "V": 1564.69138116, "T": "2018-01-17T21:25:00", "BV": 26.04759138}, {"O": 0.01652473, "H": 0.01685999, "L": 0.01652473, "C": 0.01659659, "V": 1015.11685865, "T": "2018-01-17T21:30:00", "BV": 16.87776659}, {"O": 0.01659659, "H": 0.01690805, "L": 0.01656, "C": 0.01668999, "V": 1232.1370189, "T": "2018-01-17T21:35:00", "BV": 20.59769381}, {"O": 0.01668999, "H": 0.01698009, "L": 0.01668999, "C": 0.01682605, "V": 746.31496869, "T": "2018-01-17T21:40:00", "BV": 12.55761035}, {"O": 0.01682605, "H": 0.017, "L": 0.01682599, "C": 0.01682628, "V": 714.29098417, "T": "2018-01-17T21:45:00", "BV": 12.05287006}, {"O": 0.01682628, "H": 0.01685952, "L": 0.01662337, "C": 0.01673902, "V": 946.98702905, "T": "2018-01-17T21:50:00", "BV": 15.86147506}, {"O": 0.01673903, "H": 0.017, "L": 0.01666003, "C": 0.01681699, "V": 1187.59254106, "T": "2018-01-17T21:55:00", "BV": 19.97660951}, {"O": 0.016817, "H": 0.01705249, "L": 0.01681699, "C": 0.01696694, "V": 1594.67820856, "T": "2018-01-17T22:00:00", "BV": 27.06028916}, {"O": 0.01696696, "H": 0.01707, "L": 0.01691501, "C": 0.017, "V": 864.63867043, "T": "2018-01-17T22:05:00", "BV": 14.71227165}, {"O": 0.01701, "H": 0.017061, "L": 0.01693, "C": 0.01703, "V": 467.34849447, "T": "2018-01-17T22:10:00", "BV": 7.94602683}, {"O": 0.01701, "H": 0.01717895, "L": 0.01701, "C": 0.01706099, "V": 1157.99387998, "T": "2018-01-17T22:15:00", "BV": 19.81281779}, {"O": 0.01706099, "H": 0.01716, "L": 0.01684836, "C": 0.01693, "V": 604.97216805, "T": "2018-01-17T22:20:00", "BV": 10.29218018}, {"O": 0.01698499, "H": 0.01698997, "L": 0.01682904, "C": 0.01684502, "V": 831.29906838, "T": "2018-01-17T22:25:00", "BV": 14.01737738}, {"O": 0.01684001, "H": 0.01684002, "L": 0.0166444, "C": 0.01681999, "V": 621.99026992, "T": "2018-01-17T22:30:00", "BV": 10.43246771}, {"O": 0.01681999, "H": 0.01715638, "L": 0.0167, "C": 0.01676002, "V": 1367.23567963, "T": "2018-01-17T22:35:00", "BV": 23.20056231}, {"O": 0.01676, "H": 0.01685997, "L": 0.01651, "C": 0.01665, "V": 1684.27215256, "T": "2018-01-17T22:40:00", "BV": 28.06415769}, {"O": 0.01665, "H": 0.017, "L": 0.01658999, "C": 0.01698611, "V": 803.06961107, "T": "2018-01-17T22:45:00", "BV": 13.45957269}, {"O": 0.01698611, "H": 0.017012, "L": 0.01684001, "C": 0.01696959, "V": 513.30494451, "T": "2018-01-17T22:50:00", "BV": 8.71642054}, {"O": 0.01684976, "H": 0.01701997, "L": 0.01680999, "C": 0.016875, "V": 737.08734772, "T": "2018-01-17T22:55:00", "BV": 12.47361672}, {"O": 0.016877, "H": 0.01699496, "L": 0.0168701, "C": 0.01687202, "V": 421.63923515, "T": "2018-01-17T23:00:00", "BV": 7.1261015}, {"O": 0.01687202, "H": 0.0169, "L": 0.0166588, "C": 0.01667999, "V": 555.96707415, "T": "2018-01-17T23:05:00", "BV": 9.3591886}, {"O": 0.01667999, "H": 0.01673306, "L": 0.01659999, "C": 0.01660762, "V": 530.9266782, "T": "2018-01-17T23:10:00", "BV": 8.85121645}, {"O": 0.01660762, "H": 0.01687199, "L": 0.01660762, "C": 0.01687197, "V": 333.95402906, "T": "2018-01-17T23:15:00", "BV": 5.58947466}, {"O": 0.01685499, "H": 0.0169, "L": 0.01671907, "C": 0.01681955, "V": 478.43898993, "T": "2018-01-17T23:20:00", "BV": 8.03036408}, {"O": 0.01688049, "H": 0.0169, "L": 0.01673307, "C": 0.01688996, "V": 686.60041715, "T": "2018-01-17T23:25:00", "BV": 11.51078305}, {"O": 0.016885, "H": 0.016885, "L": 0.01670002, "C": 0.01670002, "V": 315.52813109, "T": "2018-01-17T23:30:00", "BV": 5.29036616}, {"O": 0.01676698, "H": 0.01688405, "L": 0.01666, "C": 0.01685935, "V": 389.1066347, "T": "2018-01-17T23:35:00", "BV": 6.52855474}, {"O": 0.01673024, "H": 0.01685899, "L": 0.01640028, "C": 0.01680947, "V": 984.71914021, "T": "2018-01-17T23:40:00", "BV": 16.38117108}, {"O": 0.01684, "H": 0.01685952, "L": 0.01668, "C": 0.01671004, "V": 558.11212165, "T": "2018-01-17T23:45:00", "BV": 9.37858639}, {"O": 0.01672675, "H": 0.01687124, "L": 0.01663072, "C": 0.01677497, "V": 337.14933251, "T": "2018-01-17T23:50:00", "BV": 5.64962032}, {"O": 0.01671303, "H": 0.01689996, "L": 0.01670806, "C": 0.01677495, "V": 276.7249158, "T": "2018-01-17T23:55:00", "BV": 4.64609673}, {"O": 0.01677495, "H": 0.01689969, "L": 0.0167181, "C": 0.01686999, "V": 522.52048435, "T": "2018-01-18T00:00:00", "BV": 8.79557973}, {"O": 0.01687, "H": 0.01689942, "L": 0.01676102, "C": 0.016773, "V": 291.00372734, "T": "2018-01-18T00:05:00", "BV": 4.89727089}, {"O": 0.0168099, "H": 0.01689996, "L": 0.01671001, "C": 0.01675201, "V": 425.4357318, "T": "2018-01-18T00:10:00", "BV": 7.15980857}, {"O": 0.01671001, "H": 0.0168, "L": 0.016657, "C": 0.01666212, "V": 227.59394032, "T": "2018-01-18T00:15:00", "BV": 3.80661254}, {"O": 0.01666212, "H": 0.016759, "L": 0.01665206, "C": 0.01666209, "V": 215.79231406, "T": "2018-01-18T00:20:00", "BV": 3.59743487}, {"O": 0.01665206, "H": 0.01669985, "L": 0.01654447, "C": 0.01663699, "V": 436.43105344, "T": "2018-01-18T00:25:00", "BV": 7.25178485}, {"O": 0.0166, "H": 0.01664978, "L": 0.0165, "C": 0.01662921, "V": 242.54728251, "T": "2018-01-18T00:30:00", "BV": 4.02137253}, {"O": 0.01662931, "H": 0.01662932, "L": 0.0165, "C": 0.0166293, "V": 393.27975735, "T": "2018-01-18T00:35:00", "BV": 6.52293435}, {"O": 0.01662931, "H": 0.017, "L": 0.0165, "C": 0.01684503, "V": 2207.43248168, "T": "2018-01-18T00:40:00", "BV": 37.05364245}, {"O": 0.01684505, "H": 0.01685952, "L": 0.0167, "C": 0.01675002, "V": 259.43272636, "T": "2018-01-18T00:45:00", "BV": 4.34439971}, {"O": 0.01675002, "H": 0.01685798, "L": 0.01675002, "C": 0.01685297, "V": 161.56359926, "T": "2018-01-18T00:50:00", "BV": 2.72123444}, {"O": 0.01685297, "H": 0.01687, "L": 0.01671001, "C": 0.01677201, "V": 169.9997121, "T": "2018-01-18T00:55:00", "BV": 2.85623797}, {"O": 0.01677201, "H": 0.016854, "L": 0.01636773, "C": 0.01673096, "V": 1130.5917523, "T": "2018-01-18T01:00:00", "BV": 18.76984039}, {"O": 0.01672025, "H": 0.016759, "L": 0.01661307, "C": 0.01663803, "V": 288.08837177, "T": "2018-01-18T01:05:00", "BV": 4.7967971}, {"O": 0.01662302, "H": 0.01689214, "L": 0.01662301, "C": 0.01679927, "V": 658.18074314, "T": "2018-01-18T01:10:00", "BV": 11.07003893}, {"O": 0.016794, "H": 0.01680331, "L": 0.01664103, "C": 0.01670002, "V": 305.59213627, "T": "2018-01-18T01:15:00", "BV": 5.10518576}, {"O": 0.0167, "H": 0.01670002, "L": 0.01663554, "C": 0.01666723, "V": 339.43139613, "T": "2018-01-18T01:20:00", "BV": 5.65657993}, {"O": 0.01666724, "H": 0.01679171, "L": 0.01663308, "C": 0.01664905, "V": 403.17090245, "T": "2018-01-18T01:25:00", "BV": 6.73026995}, {"O": 0.01664915, "H": 0.016794, "L": 0.01662301, "C": 0.01664302, "V": 702.44737094, "T": "2018-01-18T01:30:00", "BV": 11.71616632}, {"O": 0.01664302, "H": 0.01676997, "L": 0.01660758, "C": 0.01662369, "V": 1044.99742455, "T": "2018-01-18T01:35:00", "BV": 17.40393673}, {"O": 0.01672, "H": 0.01672, "L": 0.01660001, "C": 0.01663501, "V": 455.86564519, "T": "2018-01-18T01:40:00", "BV": 7.58470617}, {"O": 0.01663004, "H": 0.01664, "L": 0.01654765, "C": 0.01656478, "V": 482.11746801, "T": "2018-01-18T01:45:00", "BV": 8.00987468}, {"O": 0.01661, "H": 0.01664, "L": 0.01651501, "C": 0.01664, "V": 672.35859121, "T": "2018-01-18T01:50:00", "BV": 11.14027281}, {"O": 0.01664, "H": 0.01671997, "L": 0.01655502, "C": 0.01657701, "V": 506.03799185, "T": "2018-01-18T01:55:00", "BV": 8.41566019}, {"O": 0.01660102, "H": 0.01677086, "L": 0.01653505, "C": 0.01671177, "V": 760.46700689, "T": "2018-01-18T02:00:00", "BV": 12.66087747}, {"O": 0.0167419, "H": 0.0167419, "L": 0.01665333, "C": 0.0167419, "V": 283.17587655, "T": "2018-01-18T02:05:00", "BV": 4.73612355}, {"O": 0.0167419, "H": 0.01680331, "L": 0.01662, "C": 0.01663401, "V": 845.70117963, "T": "2018-01-18T02:10:00", "BV": 14.14211598}, {"O": 0.0167015, "H": 0.01685, "L": 0.01663401, "C": 0.01670705, "V": 672.17398837, "T": "2018-01-18T02:15:00", "BV": 11.21469474}, {"O": 0.01670001, "H": 0.01684992, "L": 0.01665505, "C": 0.016735, "V": 552.18379251, "T": "2018-01-18T02:20:00", "BV": 9.21731417}, {"O": 0.01673501, "H": 0.01684992, "L": 0.01665505, "C": 0.01665505, "V": 445.22128222, "T": "2018-01-18T02:25:00", "BV": 7.46689712}, {"O": 0.016668, "H": 0.01680599, "L": 0.01655003, "C": 0.01668926, "V": 317.53866516, "T": "2018-01-18T02:30:00", "BV": 5.29418529}, {"O": 0.0166, "H": 0.01670999, "L": 0.0165, "C": 0.01650008, "V": 510.15104766, "T": "2018-01-18T02:35:00", "BV": 8.44471338}, {"O": 0.01652001, "H": 0.01668782, "L": 0.01650009, "C": 0.01657, "V": 205.68934635, "T": "2018-01-18T02:40:00", "BV": 3.40787067}, {"O": 0.01657093, "H": 0.01668783, "L": 0.01648303, "C": 0.01662173, "V": 593.39295325, "T": "2018-01-18T02:45:00", "BV": 9.82211764}, {"O": 0.01667296, "H": 0.0166876, "L": 0.01651305, "C": 0.01661136, "V": 234.64066238, "T": "2018-01-18T02:50:00", "BV": 3.89423084}, {"O": 0.01654812, "H": 0.01661136, "L": 0.01648303, "C": 0.01661136, "V": 1186.24230185, "T": "2018-01-18T02:55:00", "BV": 19.61780076}, {"O": 0.01661136, "H": 0.01661136, "L": 0.016527, "C": 0.016532, "V": 340.94020558, "T": "2018-01-18T03:00:00", "BV": 5.64736803}, {"O": 0.016532, "H": 0.01662991, "L": 0.01653199, "C": 0.016611, "V": 311.11297294, "T": "2018-01-18T03:05:00", "BV": 5.16269699}, {"O": 0.016611, "H": 0.01662991, "L": 0.01654713, "C": 0.0166, "V": 595.91081965, "T": "2018-01-18T03:10:00", "BV": 9.89816489}, {"O": 0.016583, "H": 0.01670173, "L": 0.01657804, "C": 0.01670171, "V": 318.93797995, "T": "2018-01-18T03:15:00", "BV": 5.30810627}, {"O": 0.01663999, "H": 0.016713, "L": 0.01655801, "C": 0.01655803, "V": 504.00362477, "T": "2018-01-18T03:20:00", "BV": 8.40464713}, {"O": 0.016688, "H": 0.01671363, "L": 0.01655803, "C": 0.01670294, "V": 610.58667625, "T": "2018-01-18T03:25:00", "BV": 10.15974475}, {"O": 0.016624, "H": 0.0167285, "L": 0.01659, "C": 0.01667, "V": 251.49439715, "T": "2018-01-18T03:30:00", "BV": 4.18979107}, {"O": 0.016608, "H": 0.01675, "L": 0.0166, "C": 0.01665, "V": 382.47386246, "T": "2018-01-18T03:35:00", "BV": 6.36954807}, {"O": 0.0167, "H": 0.01673299, "L": 0.016596, "C": 0.0166, "V": 688.81470206, "T": "2018-01-18T03:40:00", "BV": 11.47172179}, {"O": 0.0166, "H": 0.01664046, "L": 0.016493, "C": 0.016505, "V": 303.46736611, "T": "2018-01-18T03:45:00", "BV": 5.02511923}, {"O": 0.01650501, "H": 0.01664046, "L": 0.01650501, "C": 0.01654002, "V": 179.06556192, "T": "2018-01-18T03:50:00", "BV": 2.96944543}, {"O": 0.0166, "H": 0.0167, "L": 0.01654501, "C": 0.0166101, "V": 631.63693089, "T": "2018-01-18T03:55:00", "BV": 10.48345064}, {"O": 0.0166101, "H": 0.0167, "L": 0.01660501, "C": 0.01662001, "V": 133.25293825, "T": "2018-01-18T04:00:00", "BV": 2.2172194}, {"O": 0.01662002, "H": 0.01685724, "L": 0.01662002, "C": 0.01684125, "V": 628.98548773, "T": "2018-01-18T04:05:00", "BV": 10.52278272}, {"O": 0.01685718, "H": 0.01685724, "L": 0.01671205, "C": 0.01676, "V": 244.62128077, "T": "2018-01-18T04:10:00", "BV": 4.10699651}, {"O": 0.01676, "H": 0.01677, "L": 0.01663005, "C": 0.01663506, "V": 245.18961955, "T": "2018-01-18T04:15:00", "BV": 4.10237296}, {"O": 0.01663506, "H": 0.01675399, "L": 0.016625, "C": 0.01663001, "V": 111.65903748, "T": "2018-01-18T04:20:00", "BV": 1.86087414}, {"O": 0.016645, "H": 0.01673198, "L": 0.01662001, "C": 0.01667221, "V": 197.48152546, "T": "2018-01-18T04:25:00", "BV": 3.28726098}, {"O": 0.01667221, "H": 0.01672169, "L": 0.01653002, "C": 0.01660002, "V": 729.98642621, "T": "2018-01-18T04:30:00", "BV": 12.11772242}, {"O": 0.01656182, "H": 0.01669198, "L": 0.01651, "C": 0.016639, "V": 385.92319598, "T": "2018-01-18T04:35:00", "BV": 6.40006732}, {"O": 0.01654525, "H": 0.01665299, "L": 0.01651, "C": 0.01651, "V": 229.18865137, "T": "2018-01-18T04:40:00", "BV": 3.79650934}, {"O": 0.01655002, "H": 0.01665299, "L": 0.01652, "C": 0.01656002, "V": 321.7741411, "T": "2018-01-18T04:45:00", "BV": 5.33929405}, {"O": 0.01656002, "H": 0.01665294, "L": 0.016505, "C": 0.01652012, "V": 200.27639575, "T": "2018-01-18T04:50:00", "BV": 3.31387831}, {"O": 0.01652012, "H": 0.01659755, "L": 0.01650513, "C": 0.01651922, "V": 381.84758483, "T": "2018-01-18T04:55:00", "BV": 6.32276993}, {"O": 0.01651922, "H": 0.01665295, "L": 0.016506, "C": 0.01663193, "V": 990.12724432, "T": "2018-01-18T05:00:00", "BV": 16.41497725}, {"O": 0.01663192, "H": 0.01663193, "L": 0.0165001, "C": 0.01650501, "V": 393.88837049, "T": "2018-01-18T05:05:00", "BV": 6.52423179}, {"O": 0.01650501, "H": 0.01663192, "L": 0.01641, "C": 0.01654883, "V": 718.48006715, "T": "2018-01-18T05:10:00", "BV": 11.848269}, {"O": 0.01645001, "H": 0.01656696, "L": 0.01642501, "C": 0.016475, "V": 237.91586084, "T": "2018-01-18T05:15:00", "BV": 3.92281073}, {"O": 0.01644523, "H": 0.016475, "L": 0.0164011, "C": 0.01645, "V": 126.14108066, "T": "2018-01-18T05:20:00", "BV": 2.07357998}, {"O": 0.01643316, "H": 0.01645, "L": 0.01639803, "C": 0.01639803, "V": 176.64475232, "T": "2018-01-18T05:25:00", "BV": 2.90208498}, {"O": 0.01639802, "H": 0.016429, "L": 0.01635614, "C": 0.01642898, "V": 611.18534382, "T": "2018-01-18T05:30:00", "BV": 10.01200825}, {"O": 0.01642897, "H": 0.01654075, "L": 0.01637601, "C": 0.01640717, "V": 481.54082057, "T": "2018-01-18T05:35:00", "BV": 7.9132332}, {"O": 0.01638638, "H": 0.01651862, "L": 0.01638638, "C": 0.01651399, "V": 295.96297709, "T": "2018-01-18T05:40:00", "BV": 4.86278248}, {"O": 0.016514, "H": 0.016592, "L": 0.0164, "C": 0.0165, "V": 174.82143047, "T": "2018-01-18T05:45:00", "BV": 2.88547001}, {"O": 0.01659183, "H": 0.01659183, "L": 0.01642488, "C": 0.01644, "V": 121.21907967, "T": "2018-01-18T05:50:00", "BV": 2.00096222}, {"O": 0.01644, "H": 0.0165056, "L": 0.01644, "C": 0.01646406, "V": 267.47915905, "T": "2018-01-18T05:55:00", "BV": 4.40545576}, {"O": 0.01646406, "H": 0.01656794, "L": 0.01642001, "C": 0.01646, "V": 243.0221341, "T": "2018-01-18T06:00:00", "BV": 4.00075953}, {"O": 0.016535, "H": 0.016535, "L": 0.01645, "C": 0.016455, "V": 181.4985121, "T": "2018-01-18T06:05:00", "BV": 2.99067292}, {"O": 0.016499, "H": 0.01663278, "L": 0.016499, "C": 0.01660699, "V": 605.02017157, "T": "2018-01-18T06:10:00", "BV": 10.02375827}, {"O": 0.01655357, "H": 0.01660698, "L": 0.016505, "C": 0.01658357, "V": 88.6928619, "T": "2018-01-18T06:15:00", "BV": 1.46988329}, {"O": 0.01658357, "H": 0.01658359, "L": 0.0165, "C": 0.016515, "V": 167.70857746, "T": "2018-01-18T06:20:00", "BV": 2.77399543}, {"O": 0.01652003, "H": 0.01660699, "L": 0.016505, "C": 0.01660699, "V": 130.90071902, "T": "2018-01-18T06:25:00", "BV": 2.16643623}, {"O": 0.01660699, "H": 0.01665767, "L": 0.016541, "C": 0.01665767, "V": 276.86548022, "T": "2018-01-18T06:30:00", "BV": 4.59654708}, {"O": 0.01665201, "H": 0.0166888, "L": 0.01653585, "C": 0.01667895, "V": 296.21460276, "T": "2018-01-18T06:35:00", "BV": 4.93690884}, {"O": 0.01667398, "H": 0.016679, "L": 0.01657399, "C": 0.016576, "V": 183.41967659, "T": "2018-01-18T06:40:00", "BV": 3.04370636}, {"O": 0.01658, "H": 0.01668398, "L": 0.016541, "C": 0.01654101, "V": 353.62606142, "T": "2018-01-18T06:45:00", "BV": 5.85787665}, {"O": 0.01666797, "H": 0.016676, "L": 0.01653596, "C": 0.01653661, "V": 236.83500199, "T": "2018-01-18T06:50:00", "BV": 3.93335503}, {"O": 0.01654005, "H": 0.01664998, "L": 0.01653586, "C": 0.01653602, "V": 97.61037636, "T": "2018-01-18T06:55:00", "BV": 1.61563078}, {"O": 0.01663999, "H": 0.016644, "L": 0.01653599, "C": 0.01659, "V": 69.74129415, "T": "2018-01-18T07:00:00", "BV": 1.15527519}, {"O": 0.01653602, "H": 0.01664232, "L": 0.016536, "C": 0.01658454, "V": 236.1471148, "T": "2018-01-18T07:05:00", "BV": 3.91232968}, {"O": 0.01658454, "H": 0.016643, "L": 0.01653603, "C": 0.016643, "V": 162.74825376, "T": "2018-01-18T07:10:00", "BV": 2.69965814}, {"O": 0.01654803, "H": 0.0166888, "L": 0.01653598, "C": 0.0166688, "V": 176.98704144, "T": "2018-01-18T07:15:00", "BV": 2.94709397}, {"O": 0.01665692, "H": 0.0166888, "L": 0.0165499, "C": 0.01668847, "V": 140.43285465, "T": "2018-01-18T07:20:00", "BV": 2.34099792}, {"O": 0.016625, "H": 0.01668846, "L": 0.01656902, "C": 0.01668791, "V": 366.67923141, "T": "2018-01-18T07:25:00", "BV": 6.10292712}, {"O": 0.01668789, "H": 0.01670792, "L": 0.016599, "C": 0.01668699, "V": 221.79137836, "T": "2018-01-18T07:30:00", "BV": 3.69650259}, {"O": 0.0166, "H": 0.016685, "L": 0.01654664, "C": 0.01654664, "V": 188.38482755, "T": "2018-01-18T07:35:00", "BV": 3.12268117}, {"O": 0.01654664, "H": 0.01665988, "L": 0.0165, "C": 0.0165, "V": 293.60719293, "T": "2018-01-18T07:40:00", "BV": 4.86257177}, {"O": 0.0165, "H": 0.01665988, "L": 0.0164001, "C": 0.01640011, "V": 361.24639006, "T": "2018-01-18T07:45:00", "BV": 5.96486183}, {"O": 0.01640011, "H": 0.01652999, "L": 0.01635803, "C": 0.016398, "V": 383.28208916, "T": "2018-01-18T07:50:00", "BV": 6.28549835}, {"O": 0.01648301, "H": 0.01651969, "L": 0.0164, "C": 0.01645, "V": 302.74090699, "T": "2018-01-18T07:55:00", "BV": 4.97021987}, {"O": 0.01645, "H": 0.01651397, "L": 0.0164, "C": 0.01647955, "V": 122.2198105, "T": "2018-01-18T08:00:00", "BV": 2.00709532}, {"O": 0.01647955, "H": 0.01651998, "L": 0.0164001, "C": 0.016505, "V": 87.53860872, "T": "2018-01-18T08:05:00", "BV": 1.43928762}, {"O": 0.01651006, "H": 0.01651998, "L": 0.0164001, "C": 0.01651101, "V": 169.74872535, "T": "2018-01-18T08:10:00", "BV": 2.79823869}, {"O": 0.01640503, "H": 0.01651106, "L": 0.01640503, "C": 0.01643499, "V": 153.30642846, "T": "2018-01-18T08:15:00", "BV": 2.52655562}, {"O": 0.01643499, "H": 0.01651105, "L": 0.01640503, "C": 0.01640503, "V": 180.8091876, "T": "2018-01-18T08:20:00", "BV": 2.96974206}, {"O": 0.01640503, "H": 0.0164611, "L": 0.016345, "C": 0.01640503, "V": 373.98884231, "T": "2018-01-18T08:25:00", "BV": 6.12903382}, {"O": 0.01640503, "H": 0.01648302, "L": 0.016393, "C": 0.01645302, "V": 246.79379771, "T": "2018-01-18T08:30:00", "BV": 4.05721331}, {"O": 0.01645301, "H": 0.01645301, "L": 0.0164055, "C": 0.01645296, "V": 36.8710167, "T": "2018-01-18T08:35:00", "BV": 0.60537812}, {"O": 0.01645295, "H": 0.01645296, "L": 0.0164055, "C": 0.01645292, "V": 176.23133852, "T": "2018-01-18T08:40:00", "BV": 2.89562931}, {"O": 0.01645292, "H": 0.01645294, "L": 0.01640503, "C": 0.01644539, "V": 86.03490512, "T": "2018-01-18T08:45:00", "BV": 1.41436297}, {"O": 0.0164428, "H": 0.016448, "L": 0.01632263, "C": 0.01632263, "V": 251.64164501, "T": "2018-01-18T08:50:00", "BV": 4.12675993}, {"O": 0.01632546, "H": 0.01633, "L": 0.0163026, "C": 0.01633, "V": 74.03968608, "T": "2018-01-18T08:55:00", "BV": 1.20841447}, {"O": 0.01633527, "H": 0.01638699, "L": 0.0163026, "C": 0.0163026, "V": 92.13700461, "T": "2018-01-18T09:00:00", "BV": 1.50588501}, {"O": 0.016382, "H": 0.01638697, "L": 0.01624261, "C": 0.01626148, "V": 187.75406992, "T": "2018-01-18T09:05:00", "BV": 3.05998056}, {"O": 0.01626148, "H": 0.01638697, "L": 0.016252, "C": 0.01635123, "V": 279.31038322, "T": "2018-01-18T09:10:00", "BV": 4.55353533}, {"O": 0.01638697, "H": 0.01645292, "L": 0.01628302, "C": 0.016443, "V": 211.93824828, "T": "2018-01-18T09:15:00", "BV": 3.47575463}, {"O": 0.01637161, "H": 0.01645292, "L": 0.01633906, "C": 0.01633906, "V": 101.18510375, "T": "2018-01-18T09:20:00", "BV": 1.66106599}, {"O": 0.0164529, "H": 0.01645292, "L": 0.01634401, "C": 0.01644734, "V": 249.70301815, "T": "2018-01-18T09:25:00", "BV": 4.10626833}, {"O": 0.01644734, "H": 0.016448, "L": 0.01634404, "C": 0.016448, "V": 110.51905708, "T": "2018-01-18T09:30:00", "BV": 1.8165139}, {"O": 0.016448, "H": 0.016448, "L": 0.01636323, "C": 0.01644798, "V": 259.61928936, "T": "2018-01-18T09:35:00", "BV": 4.27001347}, {"O": 0.01644798, "H": 0.01656621, "L": 0.0164, "C": 0.01642001, "V": 391.22472245, "T": "2018-01-18T09:40:00", "BV": 6.44829309}, {"O": 0.01642501, "H": 0.01654099, "L": 0.01642001, "C": 0.01646124, "V": 87.46176605, "T": "2018-01-18T09:45:00", "BV": 1.44250407}, {"O": 0.01652595, "H": 0.01665, "L": 0.01641512, "C": 0.016485, "V": 559.69948816, "T": "2018-01-18T09:50:00", "BV": 9.26627876}, {"O": 0.0164936, "H": 0.01664988, "L": 0.01646003, "C": 0.01648502, "V": 335.89317596, "T": "2018-01-18T09:55:00", "BV": 5.55166787}, {"O": 0.0166, "H": 0.01664979, "L": 0.01649005, "C": 0.016535, "V": 130.71926398, "T": "2018-01-18T10:00:00", "BV": 2.16973558}, {"O": 0.01663499, "H": 0.01664988, "L": 0.01649005, "C": 0.01663986, "V": 97.37908786, "T": "2018-01-18T10:05:00", "BV": 1.61386582}, {"O": 0.01663986, "H": 0.01666801, "L": 0.01655, "C": 0.016663, "V": 193.37649279, "T": "2018-01-18T10:10:00", "BV": 3.21196642}, {"O": 0.01659549, "H": 0.016668, "L": 0.01655525, "C": 0.016658, "V": 76.70732095, "T": "2018-01-18T10:15:00", "BV": 1.27432217}, {"O": 0.016658, "H": 0.01666794, "L": 0.01657, "C": 0.01665719, "V": 144.35336811, "T": "2018-01-18T10:20:00", "BV": 2.40275341}, {"O": 0.01665719, "H": 0.01666299, "L": 0.01654001, "C": 0.0165451, "V": 127.2596695, "T": "2018-01-18T10:25:00", "BV": 2.119417}, {"O": 0.01655502, "H": 0.0166585, "L": 0.01652501, "C": 0.01665535, "V": 339.8648773, "T": "2018-01-18T10:30:00", "BV": 5.65870821}, {"O": 0.01663812, "H": 0.01665799, "L": 0.01652005, "C": 0.01652007, "V": 182.31392563, "T": "2018-01-18T10:35:00", "BV": 3.02019762}, {"O": 0.01652007, "H": 0.01663298, "L": 0.01652005, "C": 0.01658994, "V": 189.13139878, "T": "2018-01-18T10:40:00", "BV": 3.130656}, {"O": 0.01658994, "H": 0.01662099, "L": 0.01649501, "C": 0.01662, "V": 113.42840557, "T": "2018-01-18T10:45:00", "BV": 1.87953195}, {"O": 0.01652211, "H": 0.01661999, "L": 0.01650807, "C": 0.01661999, "V": 126.94873027, "T": "2018-01-18T10:50:00", "BV": 2.1023721}, {"O": 0.01661999, "H": 0.01662, "L": 0.01652113, "C": 0.0165501, "V": 285.20648659, "T": "2018-01-18T10:55:00", "BV": 4.73192843}, {"O": 0.01663294, "H": 0.01666824, "L": 0.01655009, "C": 0.0166674, "V": 257.52361247, "T": "2018-01-18T11:00:00", "BV": 4.27431313}, {"O": 0.01665718, "H": 0.016735, "L": 0.016565, "C": 0.01665009, "V": 318.96493882, "T": "2018-01-18T11:05:00", "BV": 5.31682499}, {"O": 0.01672014, "H": 0.01672951, "L": 0.01658701, "C": 0.01672, "V": 346.64506049, "T": "2018-01-18T11:10:00", "BV": 5.77994524}, {"O": 0.01672, "H": 0.01673848, "L": 0.01662201, "C": 0.016629, "V": 124.62764134, "T": "2018-01-18T11:15:00", "BV": 2.07656782}, {"O": 0.016629, "H": 0.0167099, "L": 0.01657001, "C": 0.01662811, "V": 162.3207034, "T": "2018-01-18T11:20:00", "BV": 2.70094453}, {"O": 0.01662811, "H": 0.01669899, "L": 0.01657001, "C": 0.01657501, "V": 337.59779886, "T": "2018-01-18T11:25:00", "BV": 5.61629226}, {"O": 0.016673, "H": 0.01671124, "L": 0.01655, "C": 0.01667, "V": 186.82050398, "T": "2018-01-18T11:30:00", "BV": 3.10861949}, {"O": 0.01667, "H": 0.01677226, "L": 0.01658, "C": 0.01660758, "V": 270.91980972, "T": "2018-01-18T11:35:00", "BV": 4.51861206}, {"O": 0.01660758, "H": 0.01667, "L": 0.01655001, "C": 0.01667, "V": 93.92630328, "T": "2018-01-18T11:40:00", "BV": 1.55873758}, {"O": 0.01660332, "H": 0.01672976, "L": 0.016567, "C": 0.0167249, "V": 253.65145722, "T": "2018-01-18T11:45:00", "BV": 4.2139207}, {"O": 0.0166003, "H": 0.01675399, "L": 0.0166003, "C": 0.0166176, "V": 292.28099608, "T": "2018-01-18T11:50:00", "BV": 4.87418303}, {"O": 0.0166176, "H": 0.01673399, "L": 0.01657329, "C": 0.01661, "V": 242.92417965, "T": "2018-01-18T11:55:00", "BV": 4.03782501}, {"O": 0.01661, "H": 0.01667, "L": 0.016525, "C": 0.01657284, "V": 255.66107804, "T": "2018-01-18T12:00:00", "BV": 4.24369773}, {"O": 0.016613, "H": 0.01667, "L": 0.016515, "C": 0.01654401, "V": 218.57773867, "T": "2018-01-18T12:05:00", "BV": 3.62717261}, {"O": 0.01654401, "H": 0.01669378, "L": 0.01652, "C": 0.0166, "V": 287.8160469, "T": "2018-01-18T12:10:00", "BV": 4.77655106}, {"O": 0.01659993, "H": 0.01672981, "L": 0.01654001, "C": 0.01660109, "V": 422.31924791, "T": "2018-01-18T12:15:00", "BV": 7.0347518}, {"O": 0.0166011, "H": 0.01672974, "L": 0.016601, "C": 0.01672273, "V": 231.07537454, "T": "2018-01-18T12:20:00", "BV": 3.85158074}, {"O": 0.0166966, "H": 0.01672973, "L": 0.01665561, "C": 0.01672973, "V": 161.56425225, "T": "2018-01-18T12:25:00", "BV": 2.69924131}, {"O": 0.01672973, "H": 0.0168, "L": 0.01669664, "C": 0.0168, "V": 237.83967931, "T": "2018-01-18T12:30:00", "BV": 3.98362535}, {"O": 0.01672972, "H": 0.01684187, "L": 0.01672972, "C": 0.016745, "V": 164.67529448, "T": "2018-01-18T12:35:00", "BV": 2.76447124}, {"O": 0.01673502, "H": 0.0168299, "L": 0.01666202, "C": 0.01679, "V": 474.03125104, "T": "2018-01-18T12:40:00", "BV": 7.92073381}, {"O": 0.01673, "H": 0.01685, "L": 0.01673, "C": 0.01683686, "V": 225.65047611, "T": "2018-01-18T12:45:00", "BV": 3.79354867}, {"O": 0.01683686, "H": 0.01686203, "L": 0.01673, "C": 0.01679999, "V": 529.95710557, "T": "2018-01-18T12:50:00", "BV": 8.91916497}, {"O": 0.01679999, "H": 0.01683, "L": 0.016714, "C": 0.016714, "V": 177.81783457, "T": "2018-01-18T12:55:00", "BV": 2.98176054}, {"O": 0.01673306, "H": 0.01679998, "L": 0.01671, "C": 0.0167997, "V": 449.96402464, "T": "2018-01-18T13:00:00", "BV": 7.55716876}, {"O": 0.0167997, "H": 0.01679998, "L": 0.01671, "C": 0.01671, "V": 533.77374211, "T": "2018-01-18T13:05:00", "BV": 8.96263174}, {"O": 0.01671, "H": 0.01676699, "L": 0.01666, "C": 0.01666, "V": 216.53018227, "T": "2018-01-18T13:10:00", "BV": 3.61988016}, {"O": 0.01671, "H": 0.01671, "L": 0.01666, "C": 0.016705, "V": 219.40011626, "T": "2018-01-18T13:15:00", "BV": 3.6634041}, {"O": 0.016704, "H": 0.01675, "L": 0.01666, "C": 0.01674298, "V": 185.23454252, "T": "2018-01-18T13:20:00", "BV": 3.09488515}, {"O": 0.01675, "H": 0.01675746, "L": 0.01667001, "C": 0.0167429, "V": 110.07511616, "T": "2018-01-18T13:25:00", "BV": 1.84051014}, {"O": 0.01675746, "H": 0.0168, "L": 0.0167429, "C": 0.0168, "V": 255.76957975, "T": "2018-01-18T13:30:00", "BV": 4.28799007}, {"O": 0.0168, "H": 0.01685952, "L": 0.01675747, "C": 0.0168168, "V": 283.2202619, "T": "2018-01-18T13:35:00", "BV": 4.75594289}, {"O": 0.0168168, "H": 0.0168705, "L": 0.0168168, "C": 0.016845, "V": 205.86610523, "T": "2018-01-18T13:40:00", "BV": 3.46813898}, {"O": 0.0168705, "H": 0.01688, "L": 0.016758, "C": 0.01682, "V": 480.86769708, "T": "2018-01-18T13:45:00", "BV": 8.10385687}, {"O": 0.01682, "H": 0.01686999, "L": 0.0167429, "C": 0.01681999, "V": 170.98120622, "T": "2018-01-18T13:50:00", "BV": 2.87808794}, {"O": 0.01681999, "H": 0.01681999, "L": 0.016753, "C": 0.01681077, "V": 205.06001614, "T": "2018-01-18T13:55:00", "BV": 3.44590039}, {"O": 0.01681077, "H": 0.01682, "L": 0.01676301, "C": 0.01679, "V": 182.95320059, "T": "2018-01-18T14:00:00", "BV": 3.07407992}, {"O": 0.01678707, "H": 0.01681998, "L": 0.01675801, "C": 0.01680005, "V": 322.69119394, "T": "2018-01-18T14:05:00", "BV": 5.41585079}, {"O": 0.01682, "H": 0.01685, "L": 0.0168, "C": 0.01682, "V": 97.63747996, "T": "2018-01-18T14:10:00", "BV": 1.64219024}, {"O": 0.0168295, "H": 0.01686999, "L": 0.0168, "C": 0.01680001, "V": 201.9355768, "T": "2018-01-18T14:15:00", "BV": 3.39990182}, {"O": 0.0168195, "H": 0.01685989, "L": 0.01675802, "C": 0.01682, "V": 227.25951212, "T": "2018-01-18T14:20:00", "BV": 3.82185078}, {"O": 0.01682099, "H": 0.01684, "L": 0.01675802, "C": 0.01679987, "V": 238.52789409, "T": "2018-01-18T14:25:00", "BV": 4.00959903}, {"O": 0.0167998, "H": 0.016884, "L": 0.01678669, "C": 0.01678669, "V": 256.23247919, "T": "2018-01-18T14:30:00", "BV": 4.31387466}, {"O": 0.01685682, "H": 0.0168891, "L": 0.01678, "C": 0.01687001, "V": 93.91389272, "T": "2018-01-18T14:35:00", "BV": 1.58175637}, {"O": 0.0168, "H": 0.0169463, "L": 0.0168, "C": 0.0169463, "V": 300.53620291, "T": "2018-01-18T14:40:00", "BV": 5.07391914}, {"O": 0.01694781, "H": 0.01698656, "L": 0.01693851, "C": 0.01697039, "V": 699.91129761, "T": "2018-01-18T14:45:00", "BV": 11.87371959}, {"O": 0.01698656, "H": 0.01703999, "L": 0.01697039, "C": 0.01703998, "V": 353.96700253, "T": "2018-01-18T14:50:00", "BV": 6.01792532}, {"O": 0.01703999, "H": 0.01708999, "L": 0.01701888, "C": 0.01708, "V": 388.29294236, "T": "2018-01-18T14:55:00", "BV": 6.62615707}, {"O": 0.01708, "H": 0.0171, "L": 0.01699982, "C": 0.017, "V": 834.01295263, "T": "2018-01-18T15:00:00", "BV": 14.23045781}, {"O": 0.01700001, "H": 0.0171, "L": 0.01693849, "C": 0.01694, "V": 668.26930529, "T": "2018-01-18T15:05:00", "BV": 11.40223796}, {"O": 0.0169385, "H": 0.01702, "L": 0.01689, "C": 0.01702, "V": 403.68241333, "T": "2018-01-18T15:10:00", "BV": 6.84993826}, {"O": 0.01702, "H": 0.01711, "L": 0.01692274, "C": 0.01707996, "V": 453.37407421, "T": "2018-01-18T15:15:00", "BV": 7.72955693}, {"O": 0.01707994, "H": 0.017105, "L": 0.016992, "C": 0.01707994, "V": 248.57942119, "T": "2018-01-18T15:20:00", "BV": 4.24014696}, {"O": 0.01705996, "H": 0.01712975, "L": 0.01705996, "C": 0.01712102, "V": 450.55576017, "T": "2018-01-18T15:25:00", "BV": 7.70815734}, {"O": 0.017123, "H": 0.01716, "L": 0.01705998, "C": 0.01710302, "V": 292.23469214, "T": "2018-01-18T15:30:00", "BV": 5.00385561}, {"O": 0.01710302, "H": 0.01715628, "L": 0.0171, "C": 0.01711605, "V": 481.03137548, "T": "2018-01-18T15:35:00", "BV": 8.23456739}, {"O": 0.017116, "H": 0.0171561, "L": 0.01710301, "C": 0.01714998, "V": 244.75249425, "T": "2018-01-18T15:40:00", "BV": 4.18919478}, {"O": 0.01711606, "H": 0.01717895, "L": 0.01711605, "C": 0.01716157, "V": 543.76068714, "T": "2018-01-18T15:45:00", "BV": 9.31902941}, {"O": 0.01717893, "H": 0.01723502, "L": 0.01716157, "C": 0.01717771, "V": 440.35362711, "T": "2018-01-18T15:50:00", "BV": 7.56828083}, {"O": 0.0172, "H": 0.01725, "L": 0.01717205, "C": 0.01724744, "V": 286.10705233, "T": "2018-01-18T15:55:00", "BV": 4.93161309}, {"O": 0.01724744, "H": 0.01733999, "L": 0.01717705, "C": 0.01730999, "V": 641.072093, "T": "2018-01-18T16:00:00", "BV": 11.08343222}, {"O": 0.01718812, "H": 0.01730499, "L": 0.0171881, "C": 0.017265, "V": 268.90687005, "T": "2018-01-18T16:05:00", "BV": 4.63880746}, {"O": 0.01721724, "H": 0.017265, "L": 0.01714233, "C": 0.0171451, "V": 589.34411712, "T": "2018-01-18T16:10:00", "BV": 10.11739672}, {"O": 0.01719934, "H": 0.0172349, "L": 0.0171, "C": 0.0171, "V": 410.17478646, "T": "2018-01-18T16:15:00", "BV": 7.0345108}, {"O": 0.017115, "H": 0.01713996, "L": 0.017025, "C": 0.017025, "V": 189.59632107, "T": "2018-01-18T16:20:00", "BV": 3.23805614}, {"O": 0.01702, "H": 0.01709999, "L": 0.017, "C": 0.017025, "V": 399.33752587, "T": "2018-01-18T16:25:00", "BV": 6.80165472}, {"O": 0.0170171, "H": 0.01707979, "L": 0.0169, "C": 0.01702613, "V": 473.53879838, "T": "2018-01-18T16:30:00", "BV": 8.04285675}, {"O": 0.01702613, "H": 0.01706868, "L": 0.016915, "C": 0.017, "V": 416.25256166, "T": "2018-01-18T16:35:00", "BV": 7.0829887}, {"O": 0.017021, "H": 0.01707999, "L": 0.017, "C": 0.017, "V": 413.37010239, "T": "2018-01-18T16:40:00", "BV": 7.04539562}, {"O": 0.017, "H": 0.01707944, "L": 0.01692357, "C": 0.0170501, "V": 505.64530304, "T": "2018-01-18T16:45:00", "BV": 8.58356009}, {"O": 0.01705005, "H": 0.0171, "L": 0.01697002, "C": 0.01701203, "V": 115.57365979, "T": "2018-01-18T16:50:00", "BV": 1.9694691}, {"O": 0.017075, "H": 0.0171, "L": 0.01701005, "C": 0.01709, "V": 152.89618138, "T": "2018-01-18T16:55:00", "BV": 2.60728019}, {"O": 0.01709, "H": 0.01714, "L": 0.017032, "C": 0.01713999, "V": 263.34364073, "T": "2018-01-18T17:00:00", "BV": 4.50603846}, {"O": 0.01713999, "H": 0.0172145, "L": 0.01708001, "C": 0.01718943, "V": 315.89559694, "T": "2018-01-18T17:05:00", "BV": 5.41606399}, {"O": 0.01712421, "H": 0.01718943, "L": 0.01712421, "C": 0.017184, "V": 142.30974151, "T": "2018-01-18T17:10:00", "BV": 2.44366066}, {"O": 0.017184, "H": 0.017184, "L": 0.01703002, "C": 0.0171, "V": 280.21937747, "T": "2018-01-18T17:15:00", "BV": 4.79736913}, {"O": 0.0171, "H": 0.01718799, "L": 0.0171, "C": 0.01714999, "V": 158.91919807, "T": "2018-01-18T17:20:00", "BV": 2.72523229}, {"O": 0.01714999, "H": 0.01718299, "L": 0.0171245, "C": 0.01713001, "V": 359.49734534, "T": "2018-01-18T17:25:00", "BV": 6.16381086}, {"O": 0.01714, "H": 0.01718299, "L": 0.01713001, "C": 0.01715001, "V": 301.0869469, "T": "2018-01-18T17:30:00", "BV": 5.16911321}, {"O": 0.01718298, "H": 0.01718299, "L": 0.01715001, "C": 0.01718283, "V": 92.70306452, "T": "2018-01-18T17:35:00", "BV": 1.5914961}, {"O": 0.01718298, "H": 0.01718298, "L": 0.01713001, "C": 0.017178, "V": 276.55019833, "T": "2018-01-18T17:40:00", "BV": 4.74553241}, {"O": 0.01713001, "H": 0.0171799, "L": 0.017, "C": 0.01713001, "V": 122.46603827, "T": "2018-01-18T17:45:00", "BV": 2.0989657}, {"O": 0.0171245, "H": 0.01713999, "L": 0.01703501, "C": 0.01713999, "V": 298.77921823, "T": "2018-01-18T17:50:00", "BV": 5.11422284}, {"O": 0.01713999, "H": 0.01716, "L": 0.01708, "C": 0.01709, "V": 300.59455457, "T": "2018-01-18T17:55:00", "BV": 5.15257912}, {"O": 0.01709, "H": 0.01716, "L": 0.01708001, "C": 0.01710022, "V": 171.97317643, "T": "2018-01-18T18:00:00", "BV": 2.94394033}, {"O": 0.01712, "H": 0.01718298, "L": 0.01708, "C": 0.01708, "V": 214.18704836, "T": "2018-01-18T18:05:00", "BV": 3.6684508}, {"O": 0.01708, "H": 0.01708, "L": 0.01705, "C": 0.01706997, "V": 115.43953869, "T": "2018-01-18T18:10:00", "BV": 1.97018162}, {"O": 0.01706999, "H": 0.0170799, "L": 0.01706997, "C": 0.01707986, "V": 94.05687026, "T": "2018-01-18T18:15:00", "BV": 1.60620385}, {"O": 0.01707986, "H": 0.017149, "L": 0.01703001, "C": 0.01703001, "V": 74.66323979, "T": "2018-01-18T18:20:00", "BV": 1.27522783}, {"O": 0.01706997, "H": 0.01714899, "L": 0.017, "C": 0.01709, "V": 154.89816868, "T": "2018-01-18T18:25:00", "BV": 2.64476002}, {"O": 0.017085, "H": 0.01708998, "L": 0.017, "C": 0.017038, "V": 192.34520175, "T": "2018-01-18T18:30:00", "BV": 3.27885609}, {"O": 0.017038, "H": 0.01712, "L": 0.017, "C": 0.01702501, "V": 83.53032151, "T": "2018-01-18T18:35:00", "BV": 1.42661127}, {"O": 0.017026, "H": 0.01713, "L": 0.017, "C": 0.0170899, "V": 230.45241711, "T": "2018-01-18T18:40:00", "BV": 3.92738504}, {"O": 0.01712, "H": 0.01712, "L": 0.01707607, "C": 0.01707608, "V": 202.56838166, "T": "2018-01-18T18:45:00", "BV": 3.46477825}, {"O": 0.0171, "H": 0.01712, "L": 0.0170026, "C": 0.01701034, "V": 384.31413611, "T": "2018-01-18T18:50:00", "BV": 6.54865935}, {"O": 0.0170027, "H": 0.017099, "L": 0.01699401, "C": 0.01708, "V": 233.61909952, "T": "2018-01-18T18:55:00", "BV": 3.97645509}, {"O": 0.01708, "H": 0.01709898, "L": 0.01700003, "C": 0.01707, "V": 247.88851895, "T": "2018-01-18T19:00:00", "BV": 4.23135528}, {"O": 0.01707, "H": 0.01709896, "L": 0.017039, "C": 0.01709896, "V": 305.4342886, "T": "2018-01-18T19:05:00", "BV": 5.2163285}, {"O": 0.01709896, "H": 0.017117, "L": 0.01707944, "C": 0.017117, "V": 106.66178642, "T": "2018-01-18T19:10:00", "BV": 1.8246091}, {"O": 0.017117, "H": 0.01713, "L": 0.017117, "C": 0.01712998, "V": 67.83456963, "T": "2018-01-18T19:15:00", "BV": 1.16147823}, {"O": 0.01712998, "H": 0.01712999, "L": 0.01710709, "C": 0.01712001, "V": 272.79405327, "T": "2018-01-18T19:20:00", "BV": 4.67036047}, {"O": 0.01712001, "H": 0.01713, "L": 0.01707945, "C": 0.01713, "V": 376.1803953, "T": "2018-01-18T19:25:00", "BV": 6.43641621}, {"O": 0.01713, "H": 0.01718298, "L": 0.017084, "C": 0.01718298, "V": 187.92175408, "T": "2018-01-18T19:30:00", "BV": 3.2222853}, {"O": 0.01718264, "H": 0.0172002, "L": 0.01709814, "C": 0.01709814, "V": 208.98268419, "T": "2018-01-18T19:35:00", "BV": 3.58925644}, {"O": 0.01713, "H": 0.0172002, "L": 0.017093, "C": 0.01709301, "V": 302.50293801, "T": "2018-01-18T19:40:00", "BV": 5.19517207}, {"O": 0.01709301, "H": 0.01719, "L": 0.01707944, "C": 0.017093, "V": 118.30302405, "T": "2018-01-18T19:45:00", "BV": 2.02440229}, {"O": 0.017095, "H": 0.01718966, "L": 0.0170789, "C": 0.017141, "V": 99.37794426, "T": "2018-01-18T19:50:00", "BV": 1.69934346}, {"O": 0.0170789, "H": 0.01718988, "L": 0.0170789, "C": 0.01718988, "V": 115.91959277, "T": "2018-01-18T19:55:00", "BV": 1.99189311}, {"O": 0.01718988, "H": 0.01719264, "L": 0.01708415, "C": 0.01719264, "V": 234.83708849, "T": "2018-01-18T20:00:00", "BV": 4.03614021}, {"O": 0.01719264, "H": 0.01719264, "L": 0.01707889, "C": 0.01716, "V": 210.0158666, "T": "2018-01-18T20:05:00", "BV": 3.60318215}, {"O": 0.017159, "H": 0.01716, "L": 0.01708502, "C": 0.017102, "V": 157.16693758, "T": "2018-01-18T20:10:00", "BV": 2.69427464}, {"O": 0.017102, "H": 0.017102, "L": 0.01699566, "C": 0.01705903, "V": 675.11395022, "T": "2018-01-18T20:15:00", "BV": 11.50713327}, {"O": 0.017067, "H": 0.01714, "L": 0.01702501, "C": 0.01714, "V": 244.78065112, "T": "2018-01-18T20:20:00", "BV": 4.17951729}, {"O": 0.01712, "H": 0.01716176, "L": 0.01700501, "C": 0.0171402, "V": 190.40425924, "T": "2018-01-18T20:25:00", "BV": 3.25276056}, {"O": 0.01714001, "H": 0.01718, "L": 0.01699964, "C": 0.01712556, "V": 173.67288729, "T": "2018-01-18T20:30:00", "BV": 2.96614679}, {"O": 0.01712556, "H": 0.01714, "L": 0.01699957, "C": 0.01703519, "V": 250.18757964, "T": "2018-01-18T20:35:00", "BV": 4.26883279}, {"O": 0.01703519, "H": 0.01713964, "L": 0.01698988, "C": 0.01704655, "V": 170.91576662, "T": "2018-01-18T20:40:00", "BV": 2.91798923}, {"O": 0.01704655, "H": 0.01711737, "L": 0.01698003, "C": 0.017045, "V": 544.02043225, "T": "2018-01-18T20:45:00", "BV": 9.29145343}, {"O": 0.01702, "H": 0.0171, "L": 0.017, "C": 0.01701901, "V": 387.61182886, "T": "2018-01-18T20:50:00", "BV": 6.60371274}, {"O": 0.01701901, "H": 0.01709666, "L": 0.01701786, "C": 0.01701787, "V": 234.3636075, "T": "2018-01-18T20:55:00", "BV": 3.9930369}, {"O": 0.01701787, "H": 0.01709625, "L": 0.01697002, "C": 0.0170758, "V": 1227.96117266, "T": "2018-01-18T21:00:00", "BV": 20.89735532}, {"O": 0.0170758, "H": 0.017076, "L": 0.01697501, "C": 0.01703748, "V": 413.98144962, "T": "2018-01-18T21:05:00", "BV": 7.04942981}, {"O": 0.01705, "H": 0.01709625, "L": 0.01698008, "C": 0.01698114, "V": 344.85776705, "T": "2018-01-18T21:10:00", "BV": 5.88097116}, {"O": 0.0170819, "H": 0.017082, "L": 0.01698021, "C": 0.01708, "V": 205.80524284, "T": "2018-01-18T21:15:00", "BV": 3.50700007}, {"O": 0.01708, "H": 0.017122, "L": 0.01703, "C": 0.01712198, "V": 193.05706291, "T": "2018-01-18T21:20:00", "BV": 3.29761272}, {"O": 0.01709308, "H": 0.01715, "L": 0.01703002, "C": 0.0171, "V": 213.41942418, "T": "2018-01-18T21:25:00", "BV": 3.6447161}, {"O": 0.0171, "H": 0.01716927, "L": 0.01703002, "C": 0.01703604, "V": 157.64329994, "T": "2018-01-18T21:30:00", "BV": 2.69536352}, {"O": 0.01703002, "H": 0.01703604, "L": 0.01700727, "C": 0.01700727, "V": 260.78044097, "T": "2018-01-18T21:35:00", "BV": 4.44074144}, {"O": 0.01702756, "H": 0.0171, "L": 0.01698613, "C": 0.01698613, "V": 202.61856215, "T": "2018-01-18T21:40:00", "BV": 3.44897379}, {"O": 0.01698613, "H": 0.017005, "L": 0.01697, "C": 0.01697001, "V": 516.18351074, "T": "2018-01-18T21:45:00", "BV": 8.77067354}, {"O": 0.016975, "H": 0.01709, "L": 0.01697, "C": 0.01697001, "V": 246.68585437, "T": "2018-01-18T21:50:00", "BV": 4.19426235}, {"O": 0.01697001, "H": 0.017055, "L": 0.01692933, "C": 0.01698, "V": 196.56472007, "T": "2018-01-18T21:55:00", "BV": 3.337207}, {"O": 0.01698, "H": 0.01704999, "L": 0.01692935, "C": 0.0170299, "V": 225.1099791, "T": "2018-01-18T22:00:00", "BV": 3.82337644}, {"O": 0.01695001, "H": 0.0170298, "L": 0.01688, "C": 0.016911, "V": 318.7934045, "T": "2018-01-18T22:05:00", "BV": 5.39924194}, {"O": 0.01694497, "H": 0.01699999, "L": 0.0168, "C": 0.01688001, "V": 347.7782051, "T": "2018-01-18T22:10:00", "BV": 5.88445716}, {"O": 0.01696683, "H": 0.01699999, "L": 0.01682501, "C": 0.016869, "V": 513.16209363, "T": "2018-01-18T22:15:00", "BV": 8.67925582}, {"O": 0.016869, "H": 0.01696187, "L": 0.01675801, "C": 0.01675802, "V": 314.4992827, "T": "2018-01-18T22:20:00", "BV": 5.28917925}, {"O": 0.0168675, "H": 0.0168675, "L": 0.01675802, "C": 0.01686691, "V": 150.15837877, "T": "2018-01-18T22:25:00", "BV": 2.53076444}, {"O": 0.01686691, "H": 0.016957, "L": 0.01678295, "C": 0.01689605, "V": 249.52000057, "T": "2018-01-18T22:30:00", "BV": 4.20724465}, {"O": 0.01689604, "H": 0.01702, "L": 0.01685002, "C": 0.01701198, "V": 253.38051303, "T": "2018-01-18T22:35:00", "BV": 4.28985964}, {"O": 0.01702, "H": 0.01702, "L": 0.01689503, "C": 0.01693506, "V": 249.8172322, "T": "2018-01-18T22:40:00", "BV": 4.23305082}, {"O": 0.016945, "H": 0.01704896, "L": 0.016885, "C": 0.01704398, "V": 217.61426587, "T": "2018-01-18T22:45:00", "BV": 3.69223289}, {"O": 0.01704398, "H": 0.01708, "L": 0.01695, "C": 0.01695481, "V": 229.29714526, "T": "2018-01-18T22:50:00", "BV": 3.906184}, {"O": 0.01695481, "H": 0.01707797, "L": 0.01694507, "C": 0.01702197, "V": 81.36373024, "T": "2018-01-18T22:55:00", "BV": 1.38315182}, {"O": 0.01702197, "H": 0.017073, "L": 0.01694605, "C": 0.01702222, "V": 144.69762316, "T": "2018-01-18T23:00:00", "BV": 2.46457366}, {"O": 0.01704, "H": 0.0170699, "L": 0.01694001, "C": 0.0170699, "V": 103.18396105, "T": "2018-01-18T23:05:00", "BV": 1.75650943}, {"O": 0.0170699, "H": 0.01708, "L": 0.01694022, "C": 0.01697001, "V": 150.26954768, "T": "2018-01-18T23:10:00", "BV": 2.56323588}, {"O": 0.01707996, "H": 0.0171, "L": 0.01697002, "C": 0.01698611, "V": 454.69962681, "T": "2018-01-18T23:15:00", "BV": 7.7654505}, {"O": 0.01698611, "H": 0.01708998, "L": 0.0169402, "C": 0.01694901, "V": 319.96957744, "T": "2018-01-18T23:20:00", "BV": 5.44457947}, {"O": 0.01706899, "H": 0.01708442, "L": 0.01689783, "C": 0.01695, "V": 341.56904719, "T": "2018-01-18T23:25:00", "BV": 5.80452159}, {"O": 0.01695, "H": 0.017, "L": 0.0168902, "C": 0.01695001, "V": 285.85780219, "T": "2018-01-18T23:30:00", "BV": 4.84031207}, {"O": 0.01695, "H": 0.01695001, "L": 0.01689782, "C": 0.01689782, "V": 145.55016595, "T": "2018-01-18T23:35:00", "BV": 2.46537141}, {"O": 0.016898, "H": 0.01695001, "L": 0.016875, "C": 0.01695001, "V": 327.28203974, "T": "2018-01-18T23:40:00", "BV": 5.54276118}, {"O": 0.01695001, "H": 0.01699987, "L": 0.01695001, "C": 0.01695003, "V": 163.14672117, "T": "2018-01-18T23:45:00", "BV": 2.77028759}, {"O": 0.01695001, "H": 0.01699984, "L": 0.01695001, "C": 0.01699984, "V": 112.17828082, "T": "2018-01-18T23:50:00", "BV": 1.90442333}, {"O": 0.01699984, "H": 0.01704989, "L": 0.01697638, "C": 0.01703001, "V": 261.99199657, "T": "2018-01-18T23:55:00", "BV": 4.4593188}, {"O": 0.01703002, "H": 0.01705988, "L": 0.01690907, "C": 0.01696598, "V": 441.9131159, "T": "2018-01-19T00:00:00", "BV": 7.5170016}, {"O": 0.01699048, "H": 0.01704989, "L": 0.01692425, "C": 0.01704512, "V": 131.36759557, "T": "2018-01-19T00:05:00", "BV": 2.2298002}, {"O": 0.01704512, "H": 0.01705989, "L": 0.01694395, "C": 0.01705987, "V": 179.7910363, "T": "2018-01-19T00:10:00", "BV": 3.0594213}, {"O": 0.01701714, "H": 0.01707, "L": 0.01697982, "C": 0.01706988, "V": 181.27703817, "T": "2018-01-19T00:15:00", "BV": 3.09244657}, {"O": 0.01707, "H": 0.01709989, "L": 0.01700001, "C": 0.01709113, "V": 267.50958358, "T": "2018-01-19T00:20:00", "BV": 4.56613064}, {"O": 0.01709113, "H": 0.017198, "L": 0.01708988, "C": 0.01710101, "V": 314.54124553, "T": "2018-01-19T00:25:00", "BV": 5.38517246}, {"O": 0.017194, "H": 0.0171949, "L": 0.01710101, "C": 0.01711812, "V": 135.48079865, "T": "2018-01-19T00:30:00", "BV": 2.32297345}, {"O": 0.01711812, "H": 0.01719438, "L": 0.01710013, "C": 0.01710013, "V": 129.62702938, "T": "2018-01-19T00:35:00", "BV": 2.22252239}, {"O": 0.0171778, "H": 0.0171778, "L": 0.01709989, "C": 0.01710013, "V": 132.4168243, "T": "2018-01-19T00:40:00", "BV": 2.26579922}, {"O": 0.01709989, "H": 0.01716804, "L": 0.01703003, "C": 0.01716697, "V": 236.18183545, "T": "2018-01-19T00:45:00", "BV": 4.03915044}, {"O": 0.01716696, "H": 0.01717038, "L": 0.01708201, "C": 0.01717038, "V": 532.26068597, "T": "2018-01-19T00:50:00", "BV": 9.10032233}, {"O": 0.01709013, "H": 0.01719998, "L": 0.01709013, "C": 0.01719995, "V": 275.90587207, "T": "2018-01-19T00:55:00", "BV": 4.726748}, {"O": 0.01719995, "H": 0.01719998, "L": 0.01710125, "C": 0.017159, "V": 162.61427902, "T": "2018-01-19T01:00:00", "BV": 2.78687045}, {"O": 0.017199, "H": 0.017199, "L": 0.01710229, "C": 0.0171035, "V": 111.46028668, "T": "2018-01-19T01:05:00", "BV": 1.90825856}, {"O": 0.01712399, "H": 0.01714112, "L": 0.01710226, "C": 0.01710236, "V": 94.6149875, "T": "2018-01-19T01:10:00", "BV": 1.62019329}, {"O": 0.01710236, "H": 0.01714, "L": 0.0171, "C": 0.01714, "V": 95.06140637, "T": "2018-01-19T01:15:00", "BV": 1.62751846}, {"O": 0.01714, "H": 0.01714112, "L": 0.01708201, "C": 0.017085, "V": 201.95315725, "T": "2018-01-19T01:20:00", "BV": 3.45698182}, {"O": 0.01713986, "H": 0.01713999, "L": 0.01697, "C": 0.0170118, "V": 303.50316464, "T": "2018-01-19T01:25:00", "BV": 5.18031823}, {"O": 0.0170118, "H": 0.01713999, "L": 0.01694, "C": 0.017105, "V": 195.47188983, "T": "2018-01-19T01:30:00", "BV": 3.33078975}, {"O": 0.01710499, "H": 0.01710589, "L": 0.01696661, "C": 0.01705, "V": 161.89045345, "T": "2018-01-19T01:35:00", "BV": 2.75882758}, {"O": 0.01705, "H": 0.01710499, "L": 0.01696662, "C": 0.01701927, "V": 327.19735622, "T": "2018-01-19T01:40:00", "BV": 5.57083894}, {"O": 0.01701665, "H": 0.01711, "L": 0.01696662, "C": 0.01711, "V": 150.45404467, "T": "2018-01-19T01:45:00", "BV": 2.56370001}, {"O": 0.01711, "H": 0.01711, "L": 0.01696662, "C": 0.017109, "V": 125.07004623, "T": "2018-01-19T01:50:00", "BV": 2.13026324}, {"O": 0.017, "H": 0.0171099, "L": 0.016976, "C": 0.01699264, "V": 157.06740187, "T": "2018-01-19T01:55:00", "BV": 2.67165863}, {"O": 0.0169841, "H": 0.01709198, "L": 0.01696747, "C": 0.01709192, "V": 181.31609719, "T": "2018-01-19T02:00:00", "BV": 3.080222}, {"O": 0.016999, "H": 0.017094, "L": 0.016972, "C": 0.017, "V": 228.17460197, "T": "2018-01-19T02:05:00", "BV": 3.88112591}, {"O": 0.017, "H": 0.017094, "L": 0.01696669, "C": 0.01707, "V": 162.63262069, "T": "2018-01-19T02:10:00", "BV": 2.76589916}, {"O": 0.01706999, "H": 0.017099, "L": 0.01697202, "C": 0.01697604, "V": 281.46611203, "T": "2018-01-19T02:15:00", "BV": 4.79728608}, {"O": 0.01697608, "H": 0.01707999, "L": 0.01697604, "C": 0.01707597, "V": 95.52471249, "T": "2018-01-19T02:20:00", "BV": 1.63025944}, {"O": 0.01707595, "H": 0.01707596, "L": 0.01691003, "C": 0.01691003, "V": 656.22875307, "T": "2018-01-19T02:25:00", "BV": 11.11611564}, {"O": 0.01702, "H": 0.01702047, "L": 0.01690999, "C": 0.01694, "V": 153.60598254, "T": "2018-01-19T02:30:00", "BV": 2.60785091}, {"O": 0.01694003, "H": 0.01702047, "L": 0.01693105, "C": 0.01701995, "V": 202.62018184, "T": "2018-01-19T02:35:00", "BV": 3.44109609}, {"O": 0.01701998, "H": 0.01705419, "L": 0.016951, "C": 0.017, "V": 78.68748484, "T": "2018-01-19T02:40:00", "BV": 1.33865492}, {"O": 0.01696586, "H": 0.0170541, "L": 0.016945, "C": 0.01697509, "V": 97.2141328, "T": "2018-01-19T02:45:00", "BV": 1.65319615}, {"O": 0.01703046, "H": 0.01709, "L": 0.016981, "C": 0.01701, "V": 177.41299526, "T": "2018-01-19T02:50:00", "BV": 3.02252017}, {"O": 0.01697601, "H": 0.01703, "L": 0.01694502, "C": 0.01703, "V": 118.92424478, "T": "2018-01-19T02:55:00", "BV": 2.02017558}, {"O": 0.01706498, "H": 0.01706499, "L": 0.01695001, "C": 0.017053, "V": 145.279254, "T": "2018-01-19T03:00:00", "BV": 2.47086872}, {"O": 0.01705299, "H": 0.01705299, "L": 0.01697505, "C": 0.01699001, "V": 162.03505894, "T": "2018-01-19T03:05:00", "BV": 2.75811484}, {"O": 0.01704, "H": 0.01704299, "L": 0.01694503, "C": 0.01700887, "V": 256.45227623, "T": "2018-01-19T03:10:00", "BV": 4.35326627}, {"O": 0.016959, "H": 0.01704265, "L": 0.01694526, "C": 0.01694528, "V": 120.84520137, "T": "2018-01-19T03:15:00", "BV": 2.05070611}, {"O": 0.01699999, "H": 0.01699999, "L": 0.01694527, "C": 0.01699999, "V": 177.98151347, "T": "2018-01-19T03:20:00", "BV": 3.02254404}, {"O": 0.01699999, "H": 0.0170301, "L": 0.01694527, "C": 0.0170301, "V": 204.21116436, "T": "2018-01-19T03:25:00", "BV": 3.46782423}, {"O": 0.01703009, "H": 0.0170301, "L": 0.01694001, "C": 0.017007, "V": 65.03252495, "T": "2018-01-19T03:30:00", "BV": 1.10632494}, {"O": 0.017007, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 171.34645734, "T": "2018-01-19T03:35:00", "BV": 2.91999871}, {"O": 0.01701, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 71.98988905, "T": "2018-01-19T03:40:00", "BV": 1.22544167}, {"O": 0.01709979, "H": 0.0171, "L": 0.01701, "C": 0.01701, "V": 68.8960673, "T": "2018-01-19T03:45:00", "BV": 1.17431702}, {"O": 0.017094, "H": 0.017094, "L": 0.01699014, "C": 0.01709399, "V": 90.36859748, "T": "2018-01-19T03:50:00", "BV": 1.53866112}, {"O": 0.01709399, "H": 0.01709399, "L": 0.01695, "C": 0.01697, "V": 125.5828003, "T": "2018-01-19T03:55:00", "BV": 2.1325327}, {"O": 0.01697, "H": 0.017038, "L": 0.0169501, "C": 0.017038, "V": 181.15930345, "T": "2018-01-19T04:00:00", "BV": 3.07410206}, {"O": 0.01695012, "H": 0.01703766, "L": 0.01695, "C": 0.0169501, "V": 100.283958, "T": "2018-01-19T04:05:00", "BV": 1.70233581}, {"O": 0.01697, "H": 0.017037, "L": 0.0169501, "C": 0.017037, "V": 311.75064633, "T": "2018-01-19T04:10:00", "BV": 5.292566}, {"O": 0.017037, "H": 0.017037, "L": 0.01695, "C": 0.016977, "V": 36.96190772, "T": "2018-01-19T04:15:00", "BV": 0.62750196}, {"O": 0.016977, "H": 0.017033, "L": 0.01695, "C": 0.01697616, "V": 120.08347284, "T": "2018-01-19T04:20:00", "BV": 2.03687538}, {"O": 0.01695616, "H": 0.01695616, "L": 0.0169199, "C": 0.01692, "V": 173.90944688, "T": "2018-01-19T04:25:00", "BV": 2.94599231}, {"O": 0.01691777, "H": 0.01697581, "L": 0.016888, "C": 0.01689001, "V": 292.73584923, "T": "2018-01-19T04:30:00", "BV": 4.95114551}, {"O": 0.0169758, "H": 0.01697615, "L": 0.01689001, "C": 0.01689013, "V": 176.90942583, "T": "2018-01-19T04:35:00", "BV": 2.99452503}, {"O": 0.01690754, "H": 0.01697616, "L": 0.01689014, "C": 0.01697614, "V": 50.4836899, "T": "2018-01-19T04:40:00", "BV": 0.85402821}, {"O": 0.01689501, "H": 0.0169761, "L": 0.016895, "C": 0.01697505, "V": 52.45704789, "T": "2018-01-19T04:45:00", "BV": 0.88788274}, {"O": 0.01697505, "H": 0.01697616, "L": 0.01689587, "C": 0.01697616, "V": 61.97880842, "T": "2018-01-19T04:50:00", "BV": 1.04937776}, {"O": 0.01697247, "H": 0.01697616, "L": 0.0168965, "C": 0.016971, "V": 72.02961539, "T": "2018-01-19T04:55:00", "BV": 1.21896716}, {"O": 0.01689974, "H": 0.0169719, "L": 0.01689504, "C": 0.01695128, "V": 101.60759079, "T": "2018-01-19T05:00:00", "BV": 1.71914607}, {"O": 0.0169505, "H": 0.01697616, "L": 0.016895, "C": 0.016895, "V": 182.02082696, "T": "2018-01-19T05:05:00", "BV": 3.08041202}, {"O": 0.016895, "H": 0.01697, "L": 0.0168825, "C": 0.0168875, "V": 133.99684308, "T": "2018-01-19T05:10:00", "BV": 2.26328031}, {"O": 0.01687999, "H": 0.0168875, "L": 0.01685577, "C": 0.01688747, "V": 64.94032527, "T": "2018-01-19T05:15:00", "BV": 1.09559467}, {"O": 0.01688747, "H": 0.0168875, "L": 0.01681999, "C": 0.0168875, "V": 184.72948463, "T": "2018-01-19T05:20:00", "BV": 3.1131447}, {"O": 0.01688749, "H": 0.016977, "L": 0.016839, "C": 0.01689584, "V": 184.81142337, "T": "2018-01-19T05:25:00", "BV": 3.1234901}, {"O": 0.0169769, "H": 0.0169769, "L": 0.01680873, "C": 0.01681093, "V": 277.39275516, "T": "2018-01-19T05:30:00", "BV": 4.67214493}, {"O": 0.01684, "H": 0.01684, "L": 0.01681, "C": 0.01681, "V": 62.27206831, "T": "2018-01-19T05:35:00", "BV": 1.04827544}, {"O": 0.01684, "H": 0.01684, "L": 0.01679, "C": 0.01684, "V": 333.20434608, "T": "2018-01-19T05:35:00", "BV": 5.60049246}, {"O": 0.01682, "H": 0.01691, "L": 0.01682, "C": 0.01689, "V": 116.7045651, "T": "2018-01-19T05:40:00", "BV": 1.96496735}, {"O": 0.01690999, "H": 0.01690999, "L": 0.01682001, "C": 0.01683, "V": 53.43963524, "T": "2018-01-19T05:45:00", "BV": 0.90184601}, {"O": 0.01683, "H": 0.01690997, "L": 0.01682003, "C": 0.01682003, "V": 55.8467663, "T": "2018-01-19T05:50:00", "BV": 0.94283075}, {"O": 0.01690997, "H": 0.01691, "L": 0.01679403, "C": 0.01680417, "V": 214.69619041, "T": "2018-01-19T05:55:00", "BV": 3.61762535}, {"O": 0.016895, "H": 0.01689777, "L": 0.01679004, "C": 0.016795, "V": 108.73590497, "T": "2018-01-19T06:00:00", "BV": 1.82921745}, {"O": 0.0167962, "H": 0.01689199, "L": 0.016796, "C": 0.01689199, "V": 136.90755146, "T": "2018-01-19T06:05:00", "BV": 2.30713693}, {"O": 0.01689199, "H": 0.01690993, "L": 0.01685, "C": 0.0169099, "V": 51.74440664, "T": "2018-01-19T06:10:00", "BV": 0.87440968}, {"O": 0.0169099, "H": 0.0169099, "L": 0.01678242, "C": 0.01687296, "V": 376.82780079, "T": "2018-01-19T06:15:00", "BV": 6.33334606}, {"O": 0.01687296, "H": 0.016905, "L": 0.01678001, "C": 0.01678002, "V": 100.07154567, "T": "2018-01-19T06:20:00", "BV": 1.68360423}, {"O": 0.016872, "H": 0.01687295, "L": 0.01678726, "C": 0.01687, "V": 181.39667395, "T": "2018-01-19T06:25:00", "BV": 3.05326343}, {"O": 0.01687, "H": 0.01690967, "L": 0.016802, "C": 0.01680705, "V": 150.58346491, "T": "2018-01-19T06:30:00", "BV": 2.53742242}, {"O": 0.01680709, "H": 0.0169, "L": 0.01680705, "C": 0.01688, "V": 74.16577466, "T": "2018-01-19T06:35:00", "BV": 1.24909656}, {"O": 0.01688, "H": 0.01690992, "L": 0.01681401, "C": 0.01684002, "V": 111.92768825, "T": "2018-01-19T06:40:00", "BV": 1.88900698}, {"O": 0.01690992, "H": 0.01690992, "L": 0.016845, "C": 0.01690992, "V": 78.15868851, "T": "2018-01-19T06:45:00", "BV": 1.32112475}, {"O": 0.01690992, "H": 0.01691, "L": 0.016855, "C": 0.01691, "V": 104.18611513, "T": "2018-01-19T06:50:00", "BV": 1.761601}, {"O": 0.01685601, "H": 0.01691, "L": 0.016845, "C": 0.01684501, "V": 97.01297595, "T": "2018-01-19T06:55:00", "BV": 1.63637667}, {"O": 0.01685601, "H": 0.016905, "L": 0.01682001, "C": 0.0168405, "V": 45.07224863, "T": "2018-01-19T07:00:00", "BV": 0.7601404}, {"O": 0.01690495, "H": 0.01690499, "L": 0.0168, "C": 0.0168, "V": 243.58037896, "T": "2018-01-19T07:05:00", "BV": 4.10064571}, {"O": 0.01684042, "H": 0.01684042, "L": 0.01678, "C": 0.01684042, "V": 135.18042425, "T": "2018-01-19T07:10:00", "BV": 2.27168904}, {"O": 0.01681042, "H": 0.01691, "L": 0.01681042, "C": 0.01688, "V": 43.55182244, "T": "2018-01-19T07:15:00", "BV": 0.73433417}, {"O": 0.01688, "H": 0.01688491, "L": 0.016842, "C": 0.01684201, "V": 27.8324071, "T": "2018-01-19T07:20:00", "BV": 0.46917603}, {"O": 0.01684201, "H": 0.01688491, "L": 0.016842, "C": 0.01685, "V": 52.05425126, "T": "2018-01-19T07:25:00", "BV": 0.87716511}, {"O": 0.01685, "H": 0.01688458, "L": 0.016842, "C": 0.016852, "V": 116.71055105, "T": "2018-01-19T07:30:00", "BV": 1.96866602}, {"O": 0.016852, "H": 0.01690999, "L": 0.016842, "C": 0.01690999, "V": 407.65597499, "T": "2018-01-19T07:35:00", "BV": 6.87140272}, {"O": 0.01690184, "H": 0.01696199, "L": 0.016842, "C": 0.016952, "V": 289.36530362, "T": "2018-01-19T07:40:00", "BV": 4.89285211}, {"O": 0.016952, "H": 0.01697666, "L": 0.016842, "C": 0.016937, "V": 125.66183161, "T": "2018-01-19T07:45:00", "BV": 2.12837237}, {"O": 0.016937, "H": 0.016937, "L": 0.01684202, "C": 0.01684202, "V": 213.2629545, "T": "2018-01-19T07:50:00", "BV": 3.60760994}, {"O": 0.016843, "H": 0.0169, "L": 0.01684042, "C": 0.01684302, "V": 31.05035044, "T": "2018-01-19T07:55:00", "BV": 0.52312727}, {"O": 0.01684303, "H": 0.01693165, "L": 0.01684302, "C": 0.016845, "V": 72.15268669, "T": "2018-01-19T08:00:00", "BV": 1.21864667}, {"O": 0.01693165, "H": 0.01693199, "L": 0.01675, "C": 0.0167554, "V": 367.70919279, "T": "2018-01-19T08:05:00", "BV": 6.17839308}, {"O": 0.0167554, "H": 0.01679, "L": 0.01667774, "C": 0.016759, "V": 242.67953348, "T": "2018-01-19T08:10:00", "BV": 4.06139938}, {"O": 0.01675, "H": 0.01677997, "L": 0.01667769, "C": 0.01674, "V": 260.42982402, "T": "2018-01-19T08:15:00", "BV": 4.36148918}, {"O": 0.01674, "H": 0.01680236, "L": 0.01669502, "C": 0.01678268, "V": 256.30310034, "T": "2018-01-19T08:20:00", "BV": 4.29375347}, {"O": 0.01678268, "H": 0.01686182, "L": 0.016744, "C": 0.016744, "V": 123.72724227, "T": "2018-01-19T08:25:00", "BV": 2.07749358}, {"O": 0.01684494, "H": 0.01686498, "L": 0.0167442, "C": 0.01676, "V": 119.69091216, "T": "2018-01-19T08:30:00", "BV": 2.01175145}, {"O": 0.01684999, "H": 0.01684999, "L": 0.01676, "C": 0.01684976, "V": 131.67384952, "T": "2018-01-19T08:35:00", "BV": 2.21408536}, {"O": 0.01684976, "H": 0.0168498, "L": 0.0167, "C": 0.0168, "V": 338.52957847, "T": "2018-01-19T08:40:00", "BV": 5.67197086}, {"O": 0.01670103, "H": 0.0168, "L": 0.01670103, "C": 0.0168, "V": 188.11752303, "T": "2018-01-19T08:45:00", "BV": 3.15883797}, {"O": 0.0168, "H": 0.016845, "L": 0.01670104, "C": 0.01684498, "V": 158.41028766, "T": "2018-01-19T08:50:00", "BV": 2.65835265}, {"O": 0.01684498, "H": 0.016845, "L": 0.01674, "C": 0.01684, "V": 58.25099621, "T": "2018-01-19T08:55:00", "BV": 0.97775414}, {"O": 0.01675109, "H": 0.01684451, "L": 0.01674, "C": 0.0168, "V": 218.87620454, "T": "2018-01-19T09:00:00", "BV": 3.6786566}, {"O": 0.0168, "H": 0.01684348, "L": 0.0168, "C": 0.01683995, "V": 67.43329365, "T": "2018-01-19T09:05:00", "BV": 1.13445578}, {"O": 0.01680011, "H": 0.01683995, "L": 0.0168001, "C": 0.01680011, "V": 139.14369479, "T": "2018-01-19T09:10:00", "BV": 2.33964647}, {"O": 0.0168, "H": 0.01683, "L": 0.01671102, "C": 0.01676, "V": 84.16971195, "T": "2018-01-19T09:15:00", "BV": 1.4127562}, {"O": 0.01678085, "H": 0.01678086, "L": 0.016701, "C": 0.01670103, "V": 125.0375105, "T": "2018-01-19T09:20:00", "BV": 2.0965261}, {"O": 0.01670103, "H": 0.016823, "L": 0.016701, "C": 0.01678085, "V": 344.65632036, "T": "2018-01-19T09:25:00", "BV": 5.76751747}, {"O": 0.01678086, "H": 0.01680799, "L": 0.016701, "C": 0.01670101, "V": 65.44897585, "T": "2018-01-19T09:30:00", "BV": 1.09651922}, {"O": 0.01670101, "H": 0.01675578, "L": 0.01668301, "C": 0.01675576, "V": 436.73695586, "T": "2018-01-19T09:35:00", "BV": 7.29849463}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01668302, "C": 0.01673162, "V": 114.18359957, "T": "2018-01-19T09:40:00", "BV": 1.91037365}, {"O": 0.01673162, "H": 0.01675573, "L": 0.01669, "C": 0.01675573, "V": 64.64723592, "T": "2018-01-19T09:45:00", "BV": 1.07984192}, {"O": 0.01675573, "H": 0.01675573, "L": 0.01671082, "C": 0.01675573, "V": 50.85643768, "T": "2018-01-19T09:50:00", "BV": 0.85168146}, {"O": 0.01675573, "H": 0.01675576, "L": 0.01672297, "C": 0.01675576, "V": 41.06476025, "T": "2018-01-19T09:55:00", "BV": 0.68795961}, {"O": 0.01675569, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 137.71214924, "T": "2018-01-19T10:00:00", "BV": 2.30540009}, {"O": 0.01675575, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 40.88951623, "T": "2018-01-19T10:05:00", "BV": 0.68466664}, {"O": 0.01672297, "H": 0.01674297, "L": 0.016677, "C": 0.016713, "V": 68.9567965, "T": "2018-01-19T10:10:00", "BV": 1.15237092}, {"O": 0.0167422, "H": 0.01675575, "L": 0.0167422, "C": 0.01675575, "V": 101.86684395, "T": "2018-01-19T10:15:00", "BV": 1.70570753}, {"O": 0.01675575, "H": 0.01679999, "L": 0.0166754, "C": 0.01671, "V": 87.2864207, "T": "2018-01-19T10:20:00", "BV": 1.46156834}, {"O": 0.01671, "H": 0.016785, "L": 0.01666668, "C": 0.01678499, "V": 165.6833624, "T": "2018-01-19T10:25:00", "BV": 2.77352565}, {"O": 0.01678499, "H": 0.01678499, "L": 0.01671, "C": 0.01671001, "V": 160.56442957, "T": "2018-01-19T10:30:00", "BV": 2.69301171}, {"O": 0.01677466, "H": 0.01679999, "L": 0.01671001, "C": 0.016788, "V": 164.69706282, "T": "2018-01-19T10:35:00", "BV": 2.75960613}, {"O": 0.016793, "H": 0.016793, "L": 0.0167102, "C": 0.01678996, "V": 75.32210939, "T": "2018-01-19T10:40:00", "BV": 1.26123159}, {"O": 0.01678996, "H": 0.016799, "L": 0.0167102, "C": 0.016799, "V": 106.81933393, "T": "2018-01-19T10:45:00", "BV": 1.79002219}, {"O": 0.016799, "H": 0.0168, "L": 0.01671021, "C": 0.01671022, "V": 111.55686901, "T": "2018-01-19T10:50:00", "BV": 1.86664}, {"O": 0.01671022, "H": 0.016715, "L": 0.01671021, "C": 0.016715, "V": 359.29790875, "T": "2018-01-19T10:55:00", "BV": 6.00494136}, {"O": 0.01671021, "H": 0.016789, "L": 0.01671, "C": 0.016789, "V": 443.36021171, "T": "2018-01-19T11:00:00", "BV": 7.40934218}, {"O": 0.016789, "H": 0.01679971, "L": 0.01666498, "C": 0.01666498, "V": 245.64507768, "T": "2018-01-19T11:05:00", "BV": 4.1108952}, {"O": 0.01671571, "H": 0.01679974, "L": 0.016667, "C": 0.016798, "V": 93.52978096, "T": "2018-01-19T11:10:00", "BV": 1.56579611}, {"O": 0.016798, "H": 0.01680299, "L": 0.01671571, "C": 0.016793, "V": 205.47655195, "T": "2018-01-19T11:15:00", "BV": 3.44889798}, {"O": 0.01671575, "H": 0.01679799, "L": 0.01671, "C": 0.01677656, "V": 134.60082776, "T": "2018-01-19T11:20:00", "BV": 2.25223876}, {"O": 0.01678599, "H": 0.016799, "L": 0.016667, "C": 0.0166937, "V": 317.0914016, "T": "2018-01-19T11:25:00", "BV": 5.32005862}, {"O": 0.01679898, "H": 0.01682297, "L": 0.01669369, "C": 0.01669901, "V": 162.0947484, "T": "2018-01-19T11:30:00", "BV": 2.71969059}, {"O": 0.016704, "H": 0.01682258, "L": 0.01669401, "C": 0.01678995, "V": 55.90082175, "T": "2018-01-19T11:35:00", "BV": 0.93691951}, {"O": 0.016699, "H": 0.01679, "L": 0.0166945, "C": 0.01671569, "V": 87.5692104, "T": "2018-01-19T11:40:00", "BV": 1.46623461}, {"O": 0.01670401, "H": 0.01680558, "L": 0.01670401, "C": 0.01680558, "V": 105.2486852, "T": "2018-01-19T11:45:00", "BV": 1.76163343}, {"O": 0.01680558, "H": 0.01682298, "L": 0.01672408, "C": 0.01682298, "V": 176.75867988, "T": "2018-01-19T11:50:00", "BV": 2.97032664}, {"O": 0.01682298, "H": 0.0169, "L": 0.01673303, "C": 0.01682297, "V": 176.38566653, "T": "2018-01-19T11:55:00", "BV": 2.97003443}, {"O": 0.01682297, "H": 0.0169, "L": 0.0167441, "C": 0.0167441, "V": 125.29193935, "T": "2018-01-19T12:00:00", "BV": 2.10986144}, {"O": 0.01678576, "H": 0.01692713, "L": 0.01674802, "C": 0.01692708, "V": 229.6810708, "T": "2018-01-19T12:05:00", "BV": 3.87406262}, {"O": 0.01692708, "H": 0.01693099, "L": 0.01677302, "C": 0.01693005, "V": 271.98969978, "T": "2018-01-19T12:10:00", "BV": 4.60095752}, {"O": 0.01693098, "H": 0.01693698, "L": 0.01684539, "C": 0.01693, "V": 84.08478045, "T": "2018-01-19T12:15:00", "BV": 1.42264197}, {"O": 0.01693, "H": 0.01693698, "L": 0.01684551, "C": 0.01684551, "V": 185.39279381, "T": "2018-01-19T12:20:00", "BV": 3.13627748}, {"O": 0.01687002, "H": 0.016929, "L": 0.01681501, "C": 0.01684551, "V": 83.8922104, "T": "2018-01-19T12:25:00", "BV": 1.41390481}, {"O": 0.01684551, "H": 0.01693698, "L": 0.01678905, "C": 0.0168, "V": 167.69241121, "T": "2018-01-19T12:30:00", "BV": 2.82683534}, {"O": 0.01680001, "H": 0.01692692, "L": 0.01680001, "C": 0.01680001, "V": 70.78703309, "T": "2018-01-19T12:35:00", "BV": 1.19277978}, {"O": 0.01687133, "H": 0.01687133, "L": 0.01680001, "C": 0.01687133, "V": 54.1790198, "T": "2018-01-19T12:40:00", "BV": 0.91289347}, {"O": 0.01687133, "H": 0.0169, "L": 0.01687133, "C": 0.01687901, "V": 102.28525248, "T": "2018-01-19T12:45:00", "BV": 1.72658214}, {"O": 0.01687901, "H": 0.01689887, "L": 0.01680002, "C": 0.01680004, "V": 255.58314738, "T": "2018-01-19T12:50:00", "BV": 4.30582354}, {"O": 0.01680004, "H": 0.016871, "L": 0.01680003, "C": 0.01685, "V": 74.14333044, "T": "2018-01-19T12:55:00", "BV": 1.24963931}, {"O": 0.01685, "H": 0.01687098, "L": 0.01684771, "C": 0.01687096, "V": 84.66921391, "T": "2018-01-19T13:00:00", "BV": 1.42772292}, {"O": 0.016866, "H": 0.01687098, "L": 0.01684771, "C": 0.01687098, "V": 262.30372917, "T": "2018-01-19T13:05:00", "BV": 4.42373151}, {"O": 0.01687098, "H": 0.01687098, "L": 0.01680405, "C": 0.01681501, "V": 55.62994587, "T": "2018-01-19T13:10:00", "BV": 0.93666394}, {"O": 0.016866, "H": 0.016872, "L": 0.016856, "C": 0.016872, "V": 99.84612653, "T": "2018-01-19T13:15:00", "BV": 1.68423259}, {"O": 0.016872, "H": 0.01693698, "L": 0.01687136, "C": 0.01688, "V": 181.53934407, "T": "2018-01-19T13:20:00", "BV": 3.0666283}, {"O": 0.01687217, "H": 0.01693598, "L": 0.01687215, "C": 0.016875, "V": 101.8258313, "T": "2018-01-19T13:25:00", "BV": 1.71878773}, {"O": 0.016875, "H": 0.01693598, "L": 0.016872, "C": 0.016872, "V": 245.93243181, "T": "2018-01-19T13:30:00", "BV": 4.15432366}, {"O": 0.016872, "H": 0.01693598, "L": 0.01683903, "C": 0.016872, "V": 158.45721148, "T": "2018-01-19T13:35:00", "BV": 2.67693102}, {"O": 0.01683913, "H": 0.01687201, "L": 0.01682403, "C": 0.016872, "V": 216.17599351, "T": "2018-01-19T13:40:00", "BV": 3.64614204}, {"O": 0.01687199, "H": 0.01693166, "L": 0.0168699, "C": 0.01687201, "V": 192.41404251, "T": "2018-01-19T13:45:00", "BV": 3.24764933}, {"O": 0.01692466, "H": 0.01692466, "L": 0.01682405, "C": 0.01682405, "V": 60.1819998, "T": "2018-01-19T13:50:00", "BV": 1.01418348}, {"O": 0.01687, "H": 0.016932, "L": 0.01682303, "C": 0.016838, "V": 212.68120292, "T": "2018-01-19T13:55:00", "BV": 3.59445896}, {"O": 0.016838, "H": 0.01693298, "L": 0.016838, "C": 0.01686469, "V": 121.6001324, "T": "2018-01-19T14:00:00", "BV": 2.05748695}, {"O": 0.01686469, "H": 0.01694, "L": 0.016838, "C": 0.01693513, "V": 400.03072733, "T": "2018-01-19T14:05:00", "BV": 6.7623717}, {"O": 0.01693513, "H": 0.01694, "L": 0.016838, "C": 0.01683804, "V": 153.32832764, "T": "2018-01-19T14:10:00", "BV": 2.58758295}, {"O": 0.016843, "H": 0.01697348, "L": 0.01682, "C": 0.01696977, "V": 507.68939738, "T": "2018-01-19T14:15:00", "BV": 8.59356462}, {"O": 0.016965, "H": 0.01696978, "L": 0.01683, "C": 0.01693492, "V": 102.05689943, "T": "2018-01-19T14:20:00", "BV": 1.7237557}, {"O": 0.01686, "H": 0.01694, "L": 0.01681502, "C": 0.01681503, "V": 254.01109095, "T": "2018-01-19T14:25:00", "BV": 4.28408645}, {"O": 0.01683002, "H": 0.016928, "L": 0.01682, "C": 0.0169269, "V": 146.01279576, "T": "2018-01-19T14:30:00", "BV": 2.46511584}, {"O": 0.0168898, "H": 0.01697199, "L": 0.01688915, "C": 0.01688915, "V": 286.94243485, "T": "2018-01-19T14:35:00", "BV": 4.85895375}, {"O": 0.01688915, "H": 0.01688915, "L": 0.01680004, "C": 0.01688907, "V": 171.55555812, "T": "2018-01-19T14:40:00", "BV": 2.88842335}, {"O": 0.01684134, "H": 0.01688914, "L": 0.01680508, "C": 0.0168151, "V": 269.67582047, "T": "2018-01-19T14:45:00", "BV": 4.54624992}, {"O": 0.0168151, "H": 0.01685, "L": 0.016738, "C": 0.0168, "V": 203.36496441, "T": "2018-01-19T14:50:00", "BV": 3.41663739}, {"O": 0.0168, "H": 0.01688888, "L": 0.01673802, "C": 0.01681, "V": 148.42575791, "T": "2018-01-19T14:55:00", "BV": 2.4917843}, {"O": 0.01681, "H": 0.01688821, "L": 0.01675303, "C": 0.01676, "V": 75.94791533, "T": "2018-01-19T15:00:00", "BV": 1.27582538}, {"O": 0.01676, "H": 0.01687463, "L": 0.01673802, "C": 0.01675302, "V": 147.633549, "T": "2018-01-19T15:05:00", "BV": 2.47829369}, {"O": 0.01674302, "H": 0.01687421, "L": 0.01673802, "C": 0.01674901, "V": 183.40578951, "T": "2018-01-19T15:10:00", "BV": 3.07456846}, {"O": 0.01675802, "H": 0.01686398, "L": 0.016741, "C": 0.0168001, "V": 62.19167215, "T": "2018-01-19T15:15:00", "BV": 1.04616774}, {"O": 0.0168001, "H": 0.01685087, "L": 0.01678, "C": 0.01678002, "V": 153.17203979, "T": "2018-01-19T15:20:00", "BV": 2.57586973}, {"O": 0.01678002, "H": 0.016842, "L": 0.01676, "C": 0.01676, "V": 359.15943141, "T": "2018-01-19T15:25:00", "BV": 6.04256185}, {"O": 0.01678, "H": 0.016783, "L": 0.01675, "C": 0.01675, "V": 116.98606465, "T": "2018-01-19T15:30:00", "BV": 1.96206844}, {"O": 0.01675622, "H": 0.01675622, "L": 0.0167228, "C": 0.0167228, "V": 109.37683171, "T": "2018-01-19T15:35:00", "BV": 1.83172308}, {"O": 0.01672, "H": 0.01675622, "L": 0.01672, "C": 0.01673, "V": 77.07187216, "T": "2018-01-19T15:40:00", "BV": 1.28986915}, {"O": 0.01673, "H": 0.01673001, "L": 0.01672, "C": 0.01672, "V": 209.29399724, "T": "2018-01-19T15:45:00", "BV": 3.50011842}, {"O": 0.01672, "H": 0.01672009, "L": 0.01670001, "C": 0.01670001, "V": 159.7992819, "T": "2018-01-19T15:50:00", "BV": 2.67170556}, {"O": 0.01670999, "H": 0.01673, "L": 0.01667, "C": 0.01667, "V": 236.64932393, "T": "2018-01-19T15:55:00", "BV": 3.95696253}, {"O": 0.01669202, "H": 0.016821, "L": 0.01666666, "C": 0.01669206, "V": 248.12520211, "T": "2018-01-19T16:00:00", "BV": 4.15287234}, {"O": 0.01668, "H": 0.01687723, "L": 0.01668, "C": 0.016835, "V": 878.65431503, "T": "2018-01-19T16:05:00", "BV": 14.77579563}, {"O": 0.016835, "H": 0.01687723, "L": 0.01671532, "C": 0.01677676, "V": 466.04020837, "T": "2018-01-19T16:10:00", "BV": 7.83943583}, {"O": 0.01677676, "H": 0.01682696, "L": 0.01666672, "C": 0.01671739, "V": 469.75934657, "T": "2018-01-19T16:15:00", "BV": 7.87882134}, {"O": 0.01677557, "H": 0.01683161, "L": 0.01666675, "C": 0.01675017, "V": 263.04335534, "T": "2018-01-19T16:20:00", "BV": 4.40828429}, {"O": 0.01675017, "H": 0.016785, "L": 0.01675017, "C": 0.016771, "V": 314.97673735, "T": "2018-01-19T16:25:00", "BV": 5.28347277}, {"O": 0.01678, "H": 0.01678, "L": 0.01666666, "C": 0.01666675, "V": 112.26636436, "T": "2018-01-19T16:30:00", "BV": 1.88015557}, {"O": 0.0166667, "H": 0.01674337, "L": 0.01666298, "C": 0.01674336, "V": 105.92372298, "T": "2018-01-19T16:35:00", "BV": 1.76682658}, {"O": 0.01666299, "H": 0.01674336, "L": 0.01666299, "C": 0.0167432, "V": 24.93118104, "T": "2018-01-19T16:40:00", "BV": 0.4167861}, {"O": 0.01674, "H": 0.0167432, "L": 0.01668546, "C": 0.01668803, "V": 131.73513135, "T": "2018-01-19T16:45:00", "BV": 2.20068158}, {"O": 0.01668803, "H": 0.0167, "L": 0.01668546, "C": 0.0167, "V": 208.46837854, "T": "2018-01-19T16:50:00", "BV": 3.47929739}, {"O": 0.01668803, "H": 0.01679026, "L": 0.01668803, "C": 0.01677499, "V": 421.46938488, "T": "2018-01-19T16:55:00", "BV": 7.0453849}, {"O": 0.01677497, "H": 0.01678489, "L": 0.01668555, "C": 0.01669556, "V": 265.10108495, "T": "2018-01-19T17:00:00", "BV": 4.42716887}, {"O": 0.01669556, "H": 0.01677898, "L": 0.01668556, "C": 0.0167, "V": 188.34980271, "T": "2018-01-19T17:05:00", "BV": 3.14545044}, {"O": 0.0167, "H": 0.01671, "L": 0.01669557, "C": 0.01669557, "V": 179.45590871, "T": "2018-01-19T17:10:00", "BV": 2.9965618}, {"O": 0.01669557, "H": 0.01669975, "L": 0.01666165, "C": 0.01668, "V": 177.38296729, "T": "2018-01-19T17:15:00", "BV": 2.95859466}, {"O": 0.01669972, "H": 0.01669975, "L": 0.01666165, "C": 0.01669973, "V": 161.18093795, "T": "2018-01-19T17:20:00", "BV": 2.69122838}, {"O": 0.016691, "H": 0.0167, "L": 0.01666166, "C": 0.01666171, "V": 238.18739797, "T": "2018-01-19T17:25:00", "BV": 3.96962376}, {"O": 0.01666171, "H": 0.016667, "L": 0.01665, "C": 0.01665, "V": 262.8119457, "T": "2018-01-19T17:30:00", "BV": 4.37856424}, {"O": 0.01665809, "H": 0.016725, "L": 0.0166, "C": 0.016621, "V": 863.06082707, "T": "2018-01-19T17:35:00", "BV": 14.3714373}, {"O": 0.016621, "H": 0.01672399, "L": 0.016621, "C": 0.01671816, "V": 318.65634022, "T": "2018-01-19T17:40:00", "BV": 5.31403305}, {"O": 0.01671818, "H": 0.01672467, "L": 0.01664004, "C": 0.01667, "V": 189.76785614, "T": "2018-01-19T17:45:00", "BV": 3.16517259}, {"O": 0.01671818, "H": 0.01678242, "L": 0.01667002, "C": 0.01671818, "V": 146.74428468, "T": "2018-01-19T17:50:00", "BV": 2.45538325}, {"O": 0.01671818, "H": 0.01677962, "L": 0.016655, "C": 0.0167796, "V": 97.96218729, "T": "2018-01-19T17:55:00", "BV": 1.63655939}, {"O": 0.01672283, "H": 0.0167796, "L": 0.01669701, "C": 0.01677493, "V": 214.47584455, "T": "2018-01-19T18:00:00", "BV": 3.59013169}, {"O": 0.01677496, "H": 0.016775, "L": 0.01671, "C": 0.016775, "V": 104.07249628, "T": "2018-01-19T18:05:00", "BV": 1.74513214}, {"O": 0.01677499, "H": 0.0168095, "L": 0.01671003, "C": 0.0168095, "V": 168.90138629, "T": "2018-01-19T18:10:00", "BV": 2.83176815}, {"O": 0.016784, "H": 0.01685, "L": 0.01671501, "C": 0.01676805, "V": 208.3540565, "T": "2018-01-19T18:15:00", "BV": 3.49321266}, {"O": 0.01676805, "H": 0.01684926, "L": 0.01674801, "C": 0.0168099, "V": 73.27262858, "T": "2018-01-19T18:20:00", "BV": 1.22919301}, {"O": 0.0168099, "H": 0.016845, "L": 0.01679999, "C": 0.01682326, "V": 88.14622609, "T": "2018-01-19T18:25:00", "BV": 1.48180028}, {"O": 0.01684008, "H": 0.01684999, "L": 0.01672101, "C": 0.01672202, "V": 95.75870586, "T": "2018-01-19T18:30:00", "BV": 1.60708365}, {"O": 0.01672722, "H": 0.01684473, "L": 0.01672712, "C": 0.01683678, "V": 212.69339451, "T": "2018-01-19T18:35:00", "BV": 3.57553199}, {"O": 0.01683678, "H": 0.01685628, "L": 0.016809, "C": 0.01683591, "V": 97.19802178, "T": "2018-01-19T18:40:00", "BV": 1.63730266}, {"O": 0.016809, "H": 0.0168805, "L": 0.016765, "C": 0.0168, "V": 143.77903353, "T": "2018-01-19T18:45:00", "BV": 2.4241014}, {"O": 0.0168, "H": 0.01686999, "L": 0.016743, "C": 0.01680024, "V": 208.79480417, "T": "2018-01-19T18:50:00", "BV": 3.49865831}, {"O": 0.01680024, "H": 0.016865, "L": 0.016748, "C": 0.01685498, "V": 61.98803773, "T": "2018-01-19T18:55:00", "BV": 1.0410456}, {"O": 0.01685498, "H": 0.016865, "L": 0.01674804, "C": 0.01685, "V": 140.32915257, "T": "2018-01-19T19:00:00", "BV": 2.36052916}, {"O": 0.01684517, "H": 0.0168597, "L": 0.01673603, "C": 0.016854, "V": 109.83271302, "T": "2018-01-19T19:05:00", "BV": 1.84942465}, {"O": 0.01676501, "H": 0.01685399, "L": 0.01670101, "C": 0.01674643, "V": 293.32144436, "T": "2018-01-19T19:10:00", "BV": 4.91359696}, {"O": 0.01677, "H": 0.01684998, "L": 0.01674644, "C": 0.01683719, "V": 107.50264156, "T": "2018-01-19T19:15:00", "BV": 1.80892816}, {"O": 0.01683719, "H": 0.01684218, "L": 0.01683719, "C": 0.01683719, "V": 236.98361334, "T": "2018-01-19T19:20:00", "BV": 3.99092005}, {"O": 0.01683719, "H": 0.01684216, "L": 0.01677, "C": 0.01677033, "V": 109.24110526, "T": "2018-01-19T19:25:00", "BV": 1.8326507}, {"O": 0.01683718, "H": 0.01684227, "L": 0.01677, "C": 0.01682613, "V": 67.97909584, "T": "2018-01-19T19:30:00", "BV": 1.14351359}, {"O": 0.01677635, "H": 0.016842, "L": 0.016776, "C": 0.0167764, "V": 42.54014578, "T": "2018-01-19T19:35:00", "BV": 0.71520747}, {"O": 0.0167764, "H": 0.016842, "L": 0.0167764, "C": 0.01682997, "V": 170.5959262, "T": "2018-01-19T19:40:00", "BV": 2.86756511}, {"O": 0.01682997, "H": 0.01682997, "L": 0.016776, "C": 0.01677635, "V": 64.44076981, "T": "2018-01-19T19:45:00", "BV": 1.08307787}, {"O": 0.01677635, "H": 0.01684899, "L": 0.01674302, "C": 0.01679, "V": 135.15193158, "T": "2018-01-19T19:50:00", "BV": 2.27458612}, {"O": 0.01679901, "H": 0.016859, "L": 0.01679, "C": 0.01684891, "V": 114.83590842, "T": "2018-01-19T19:55:00", "BV": 1.93381306}, {"O": 0.01684, "H": 0.0168489, "L": 0.01674802, "C": 0.01675901, "V": 238.01582258, "T": "2018-01-19T20:00:00", "BV": 4.00420021}, {"O": 0.01683897, "H": 0.01683899, "L": 0.01675903, "C": 0.01683897, "V": 172.94115553, "T": "2018-01-19T20:05:00", "BV": 2.90439027}, {"O": 0.01683897, "H": 0.016859, "L": 0.01677801, "C": 0.01684, "V": 153.58045275, "T": "2018-01-19T20:10:00", "BV": 2.58793079}, {"O": 0.01685498, "H": 0.016859, "L": 0.01676895, "C": 0.01676895, "V": 84.63480249, "T": "2018-01-19T20:15:00", "BV": 1.42605475}, {"O": 0.01684, "H": 0.016859, "L": 0.01676896, "C": 0.0168571, "V": 94.98393765, "T": "2018-01-19T20:20:00", "BV": 1.60012675}, {"O": 0.0168571, "H": 0.0168571, "L": 0.01678406, "C": 0.016845, "V": 89.96095627, "T": "2018-01-19T20:25:00", "BV": 1.51446811}, {"O": 0.01679101, "H": 0.01686896, "L": 0.01679101, "C": 0.01685, "V": 259.25753491, "T": "2018-01-19T20:30:00", "BV": 4.36684436}, {"O": 0.01685, "H": 0.016855, "L": 0.01679101, "C": 0.016855, "V": 72.27273215, "T": "2018-01-19T20:35:00", "BV": 1.21811239}, {"O": 0.016855, "H": 0.01686895, "L": 0.01679085, "C": 0.01679085, "V": 46.47776757, "T": "2018-01-19T20:40:00", "BV": 0.7832203}, {"O": 0.01679101, "H": 0.01686896, "L": 0.016764, "C": 0.016764, "V": 233.36882084, "T": "2018-01-19T20:45:00", "BV": 3.92358403}, {"O": 0.0168501, "H": 0.01686897, "L": 0.01675904, "C": 0.01680002, "V": 70.84684419, "T": "2018-01-19T20:50:00", "BV": 1.19380098}, {"O": 0.01680002, "H": 0.0169, "L": 0.01680001, "C": 0.01686897, "V": 142.94552365, "T": "2018-01-19T20:55:00", "BV": 2.40670222}, {"O": 0.01680082, "H": 0.016896, "L": 0.0168008, "C": 0.01686999, "V": 78.59332479, "T": "2018-01-19T21:00:00", "BV": 1.32361161}, {"O": 0.01686999, "H": 0.01689498, "L": 0.0168009, "C": 0.016835, "V": 113.43333472, "T": "2018-01-19T21:05:00", "BV": 1.908272}, {"O": 0.016801, "H": 0.01687879, "L": 0.01680001, "C": 0.01680001, "V": 74.03230947, "T": "2018-01-19T21:10:00", "BV": 1.24676945}, {"O": 0.01680001, "H": 0.01683497, "L": 0.01680001, "C": 0.01680002, "V": 200.70946955, "T": "2018-01-19T21:15:00", "BV": 3.37239335}, {"O": 0.01680002, "H": 0.0168009, "L": 0.01680001, "C": 0.01680001, "V": 97.63524736, "T": "2018-01-19T21:20:00", "BV": 1.64027796}, {"O": 0.01680001, "H": 0.01682052, "L": 0.01680001, "C": 0.01682052, "V": 117.30647981, "T": "2018-01-19T21:25:00", "BV": 1.9710856}, {"O": 0.01682052, "H": 0.01682052, "L": 0.016765, "C": 0.01680087, "V": 78.8242495, "T": "2018-01-19T21:30:00", "BV": 1.32428676}, {"O": 0.016765, "H": 0.016865, "L": 0.01676001, "C": 0.01676012, "V": 107.14256072, "T": "2018-01-19T21:35:00", "BV": 1.80218096}, {"O": 0.01676012, "H": 0.0168, "L": 0.01676001, "C": 0.0167893, "V": 58.98666769, "T": "2018-01-19T21:40:00", "BV": 0.98895762}, {"O": 0.0167893, "H": 0.0168, "L": 0.01676012, "C": 0.01676017, "V": 76.69882971, "T": "2018-01-19T21:45:00", "BV": 1.28723049}, {"O": 0.01678693, "H": 0.01678694, "L": 0.0167602, "C": 0.01678692, "V": 90.51520777, "T": "2018-01-19T21:50:00", "BV": 1.51793656}, {"O": 0.01678692, "H": 0.0167875, "L": 0.01676016, "C": 0.0167869, "V": 104.95380488, "T": "2018-01-19T21:55:00", "BV": 1.75954325}, {"O": 0.0167875, "H": 0.01685, "L": 0.0167869, "C": 0.0167869, "V": 123.03199768, "T": "2018-01-19T22:00:00", "BV": 2.06542683}, {"O": 0.0167869, "H": 0.0167875, "L": 0.01675001, "C": 0.016766, "V": 338.81263215, "T": "2018-01-19T22:05:00", "BV": 5.68079711}, {"O": 0.016766, "H": 0.01684503, "L": 0.01675001, "C": 0.01684493, "V": 113.99295278, "T": "2018-01-19T22:10:00", "BV": 1.91291834}, {"O": 0.01683956, "H": 0.01684415, "L": 0.01670025, "C": 0.01670025, "V": 230.58558375, "T": "2018-01-19T22:15:00", "BV": 3.86027411}, {"O": 0.01670187, "H": 0.01678966, "L": 0.01670001, "C": 0.01670187, "V": 83.11488422, "T": "2018-01-19T22:20:00", "BV": 1.39047802}, {"O": 0.01670201, "H": 0.01679, "L": 0.01667471, "C": 0.01678482, "V": 138.36884405, "T": "2018-01-19T22:25:00", "BV": 2.31406427}, {"O": 0.01678, "H": 0.01678486, "L": 0.01667401, "C": 0.01678486, "V": 76.48650033, "T": "2018-01-19T22:30:00", "BV": 1.28013355}, {"O": 0.01678486, "H": 0.01685197, "L": 0.01678486, "C": 0.01680168, "V": 206.22633401, "T": "2018-01-19T22:35:00", "BV": 3.46714781}, {"O": 0.01682, "H": 0.01682, "L": 0.0167, "C": 0.01676, "V": 136.82072695, "T": "2018-01-19T22:40:00", "BV": 2.29409918}, {"O": 0.01680168, "H": 0.01682779, "L": 0.01670204, "C": 0.01670301, "V": 69.87048879, "T": "2018-01-19T22:45:00", "BV": 1.17356959}, {"O": 0.01670301, "H": 0.01682, "L": 0.01670301, "C": 0.01680966, "V": 51.05782907, "T": "2018-01-19T22:50:00", "BV": 0.85615873}, {"O": 0.01680966, "H": 0.01685198, "L": 0.016739, "C": 0.01681, "V": 67.69405592, "T": "2018-01-19T22:55:00", "BV": 1.13676064}, {"O": 0.01681, "H": 0.01690143, "L": 0.01674408, "C": 0.01676083, "V": 186.75022898, "T": "2018-01-19T23:00:00", "BV": 3.14980367}, {"O": 0.01681, "H": 0.01688822, "L": 0.016749, "C": 0.01686383, "V": 176.61053077, "T": "2018-01-19T23:05:00", "BV": 2.97003774}, {"O": 0.0168637, "H": 0.0168637, "L": 0.01670911, "C": 0.01670951, "V": 196.34452173, "T": "2018-01-19T23:10:00", "BV": 3.28699504}, {"O": 0.01679998, "H": 0.01679998, "L": 0.01671, "C": 0.01672005, "V": 45.2523723, "T": "2018-01-19T23:15:00", "BV": 0.75760797}, {"O": 0.01673722, "H": 0.01679995, "L": 0.016715, "C": 0.01679993, "V": 60.45743854, "T": "2018-01-19T23:20:00", "BV": 1.0132974}, {"O": 0.01679, "H": 0.01679998, "L": 0.01672, "C": 0.01672001, "V": 134.20156031, "T": "2018-01-19T23:25:00", "BV": 2.25184963}, {"O": 0.01672001, "H": 0.016723, "L": 0.01671, "C": 0.016723, "V": 239.4346992, "T": "2018-01-19T23:30:00", "BV": 4.00309542}, {"O": 0.01679996, "H": 0.01682411, "L": 0.01679996, "C": 0.01682397, "V": 61.8747686, "T": "2018-01-19T23:35:00", "BV": 1.0403956}, {"O": 0.01682397, "H": 0.01687, "L": 0.01680001, "C": 0.016812, "V": 169.39838863, "T": "2018-01-19T23:40:00", "BV": 2.85001199}, {"O": 0.016812, "H": 0.0168285, "L": 0.016811, "C": 0.016814, "V": 127.76616862, "T": "2018-01-19T23:45:00", "BV": 2.14853525}, {"O": 0.016815, "H": 0.016825, "L": 0.01681, "C": 0.01681001, "V": 96.40904991, "T": "2018-01-19T23:50:00", "BV": 1.62085963}, {"O": 0.01681001, "H": 0.01682497, "L": 0.01668123, "C": 0.01671, "V": 97.41435609, "T": "2018-01-19T23:55:00", "BV": 1.62767965}]