freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_LSK-5.json

[{"O": 0.000893, "H": 0.0008956, "L": 0.00088825, "C": 0.00088825, "V": 2759.08564445, "T": "2017-12-19T00:00:00", "BV": 2.46072026}, {"O": 0.00089086, "H": 0.0008956, "L": 0.000887, "C": 0.00089559, "V": 5580.20506097, "T": "2017-12-19T00:05:00", "BV": 4.9941097}, {"O": 0.00089559, "H": 0.00089997, "L": 0.000893, "C": 0.00089997, "V": 5006.05119317, "T": "2017-12-19T00:10:00", "BV": 4.48034745}, {"O": 0.00089997, "H": 0.0009141, "L": 0.00089997, "C": 0.000911, "V": 6720.6893993, "T": "2017-12-19T00:15:00", "BV": 6.11315036}, {"O": 0.00091374, "H": 0.00092, "L": 0.00091035, "C": 0.00092, "V": 4021.12596539, "T": "2017-12-19T00:20:00", "BV": 3.68649182}, {"O": 0.00091998, "H": 0.000925, "L": 0.00091788, "C": 0.00091902, "V": 9697.65041014, "T": "2017-12-19T00:25:00", "BV": 8.94676895}, {"O": 0.00091902, "H": 0.000925, "L": 0.00091902, "C": 0.000925, "V": 8295.92990372, "T": "2017-12-19T00:30:00", "BV": 7.66671339}, {"O": 0.000925, "H": 0.0009265, "L": 0.00092499, "C": 0.0009265, "V": 20131.82552053, "T": "2017-12-19T00:35:00", "BV": 18.62222966}, {"O": 0.0009267, "H": 0.00093862, "L": 0.0009267, "C": 0.000933, "V": 9053.80202698, "T": "2017-12-19T00:40:00", "BV": 8.45316341}, {"O": 0.000933, "H": 0.000938, "L": 0.00092501, "C": 0.00093797, "V": 8242.10828557, "T": "2017-12-19T00:45:00", "BV": 7.67578594}, {"O": 0.0009308, "H": 0.00093862, "L": 0.0009306, "C": 0.000937, "V": 4224.35540283, "T": "2017-12-19T00:50:00", "BV": 3.9557261}, {"O": 0.000937, "H": 0.000944, "L": 0.0009306, "C": 0.000944, "V": 7545.80228009, "T": "2017-12-19T00:55:00", "BV": 7.07328811}, {"O": 0.00094401, "H": 0.00094612, "L": 0.00094, "C": 0.00094508, "V": 5806.20998425, "T": "2017-12-19T01:00:00", "BV": 5.48419593}, {"O": 0.000945, "H": 0.0009468, "L": 0.000944, "C": 0.0009451, "V": 4634.76568912, "T": "2017-12-19T01:05:00", "BV": 4.3833552}, {"O": 0.0009451, "H": 0.00094897, "L": 0.0009451, "C": 0.00094897, "V": 5314.11420331, "T": "2017-12-19T01:10:00", "BV": 5.0367643}, {"O": 0.00094788, "H": 0.00095, "L": 0.00094788, "C": 0.00094998, "V": 16660.57351541, "T": "2017-12-19T01:15:00", "BV": 15.82462741}, {"O": 0.00094891, "H": 0.00095149, "L": 0.00094789, "C": 0.00094819, "V": 5986.66990013, "T": "2017-12-19T01:20:00", "BV": 5.68982135}, {"O": 0.00095129, "H": 0.00095129, "L": 0.000939, "C": 0.00094981, "V": 9079.26827252, "T": "2017-12-19T01:25:00", "BV": 8.60942362}, {"O": 0.00094981, "H": 0.00094984, "L": 0.00093311, "C": 0.00093618, "V": 5953.22643383, "T": "2017-12-19T01:30:00", "BV": 5.61473719}, {"O": 0.0009332, "H": 0.00093618, "L": 0.000926, "C": 0.0009281, "V": 6218.368565, "T": "2017-12-19T01:35:00", "BV": 5.80135744}, {"O": 0.000926, "H": 0.000933, "L": 0.000926, "C": 0.00092805, "V": 7875.76411449, "T": "2017-12-19T01:40:00", "BV": 7.31124169}, {"O": 0.00093299, "H": 0.00093299, "L": 0.000925, "C": 0.000925, "V": 6445.57208947, "T": "2017-12-19T01:45:00", "BV": 5.97755433}, {"O": 0.00092499, "H": 0.00092499, "L": 0.000919, "C": 0.00092498, "V": 3407.03581175, "T": "2017-12-19T01:50:00", "BV": 3.13933465}, {"O": 0.00092498, "H": 0.00093786, "L": 0.00091785, "C": 0.000933, "V": 5491.20250869, "T": "2017-12-19T01:55:00", "BV": 5.0788745}, {"O": 0.000933, "H": 0.00094255, "L": 0.000933, "C": 0.00094197, "V": 3079.9080985, "T": "2017-12-19T02:00:00", "BV": 2.89449934}, {"O": 0.00094197, "H": 0.00095, "L": 0.00094189, "C": 0.00094666, "V": 4954.45714455, "T": "2017-12-19T02:05:00", "BV": 4.68665822}, {"O": 0.00094666, "H": 0.00095422, "L": 0.00094666, "C": 0.00095413, "V": 6334.84892027, "T": "2017-12-19T02:10:00", "BV": 6.02755743}, {"O": 0.00095422, "H": 0.00095836, "L": 0.00095413, "C": 0.00095413, "V": 10482.40984306, "T": "2017-12-19T02:15:00", "BV": 10.00490218}, {"O": 0.00095413, "H": 0.00095959, "L": 0.0009453, "C": 0.00095957, "V": 8804.47014536, "T": "2017-12-19T02:20:00", "BV": 8.35954234}, {"O": 0.00095954, "H": 0.00095999, "L": 0.00095713, "C": 0.00095996, "V": 4469.55268677, "T": "2017-12-19T02:25:00", "BV": 4.28885107}, {"O": 0.00095996, "H": 0.00096184, "L": 0.00095961, "C": 0.00096184, "V": 4397.0124566, "T": "2017-12-19T02:30:00", "BV": 4.22116553}, {"O": 0.00096184, "H": 0.00096289, "L": 0.00095999, "C": 0.00095999, "V": 10603.41517495, "T": "2017-12-19T02:35:00", "BV": 10.18682117}, {"O": 0.00095999, "H": 0.00096897, "L": 0.00095999, "C": 0.000964, "V": 7362.61067987, "T": "2017-12-19T02:40:00", "BV": 7.10377468}, {"O": 0.000965, "H": 0.00097447, "L": 0.000965, "C": 0.00097447, "V": 8313.31319121, "T": "2017-12-19T02:45:00", "BV": 8.06609173}, {"O": 0.00097447, "H": 0.00097447, "L": 0.00096013, "C": 0.000965, "V": 9686.65209892, "T": "2017-12-19T02:50:00", "BV": 9.35397307}, {"O": 0.000965, "H": 0.00097395, "L": 0.00096007, "C": 0.00096451, "V": 7080.78383399, "T": "2017-12-19T02:55:00", "BV": 6.8232679}, {"O": 0.00096451, "H": 0.0009729, "L": 0.00096, "C": 0.0009639, "V": 6658.58855649, "T": "2017-12-19T03:00:00", "BV": 6.41523343}, {"O": 0.00096342, "H": 0.00097499, "L": 0.00096, "C": 0.00097499, "V": 6814.4306778, "T": "2017-12-19T03:05:00", "BV": 6.56741752}, {"O": 0.00096383, "H": 0.000977, "L": 0.00096342, "C": 0.000977, "V": 3336.48577599, "T": "2017-12-19T03:10:00", "BV": 3.23814527}, {"O": 0.00097698, "H": 0.0009771, "L": 0.00097603, "C": 0.000977, "V": 5194.46815016, "T": "2017-12-19T03:15:00", "BV": 5.07431074}, {"O": 0.000977, "H": 0.000985, "L": 0.0009765, "C": 0.000985, "V": 17039.81476411, "T": "2017-12-19T03:20:00", "BV": 16.73828813}, {"O": 0.00098502, "H": 0.00098999, "L": 0.000985, "C": 0.00098999, "V": 7352.72275212, "T": "2017-12-19T03:25:00", "BV": 7.26079686}, {"O": 0.00098991, "H": 0.00099328, "L": 0.00098934, "C": 0.0009932, "V": 9145.62771359, "T": "2017-12-19T03:30:00", "BV": 9.06149097}, {"O": 0.0009932, "H": 0.00099735, "L": 0.00099279, "C": 0.00099735, "V": 5673.88073381, "T": "2017-12-19T03:35:00", "BV": 5.64901734}, {"O": 0.00099735, "H": 0.0009975, "L": 0.000997, "C": 0.00099704, "V": 5489.43230607, "T": "2017-12-19T03:40:00", "BV": 5.47370941}, {"O": 0.00099704, "H": 0.0009977, "L": 0.00098489, "C": 0.000997, "V": 11650.36335639, "T": "2017-12-19T03:45:00", "BV": 11.52883541}, {"O": 0.000997, "H": 0.00099767, "L": 0.00099, "C": 0.00099025, "V": 5619.60610099, "T": "2017-12-19T03:50:00", "BV": 5.59755275}, {"O": 0.00099025, "H": 0.00099759, "L": 0.0009674, "C": 0.00099002, "V": 6282.01711182, "T": "2017-12-19T03:55:00", "BV": 6.18132542}, {"O": 0.00098741, "H": 0.00098999, "L": 0.00096501, "C": 0.00097856, "V": 4902.16549804, "T": "2017-12-19T04:00:00", "BV": 4.79252137}, {"O": 0.00097856, "H": 0.00099, "L": 0.000975, "C": 0.0009893, "V": 6516.98277554, "T": "2017-12-19T04:05:00", "BV": 6.40209261}, {"O": 0.0009893, "H": 0.00098999, "L": 0.00097861, "C": 0.00098, "V": 4589.82810494, "T": "2017-12-19T04:10:00", "BV": 4.51016699}, {"O": 0.00098, "H": 0.00098189, "L": 0.00097127, "C": 0.0009725, "V": 5272.49383888, "T": "2017-12-19T04:15:00", "BV": 5.13646349}, {"O": 0.0009751, "H": 0.00097521, "L": 0.0009725, "C": 0.00097501, "V": 2898.01544967, "T": "2017-12-19T04:20:00", "BV": 2.82474884}, {"O": 0.00097501, "H": 0.00097501, "L": 0.00095956, "C": 0.0009749, "V": 6865.75208038, "T": "2017-12-19T04:25:00", "BV": 6.65832229}, {"O": 0.00097484, "H": 0.00097488, "L": 0.00095521, "C": 0.0009685, "V": 4382.21557288, "T": "2017-12-19T04:30:00", "BV": 4.22060556}, {"O": 0.0009685, "H": 0.0009685, "L": 0.00093508, "C": 0.00095135, "V": 7685.83713048, "T": "2017-12-19T04:35:00", "BV": 7.27756625}, {"O": 0.00095127, "H": 0.00095127, "L": 0.0009351, "C": 0.00094571, "V": 3752.38348446, "T": "2017-12-19T04:40:00", "BV": 3.52797154}, {"O": 0.000945, "H": 0.00095038, "L": 0.00093721, "C": 0.00095038, "V": 7872.6456283, "T": "2017-12-19T04:45:00", "BV": 7.46946802}, {"O": 0.00095038, "H": 0.0009655, "L": 0.00094983, "C": 0.00095, "V": 6866.19677526, "T": "2017-12-19T04:50:00", "BV": 6.58240345}, {"O": 0.00095073, "H": 0.00096, "L": 0.00094471, "C": 0.00095993, "V": 3111.79242509, "T": "2017-12-19T04:55:00", "BV": 2.95555066}, {"O": 0.00095399, "H": 0.00096288, "L": 0.00094481, "C": 0.00096288, "V": 4293.69754688, "T": "2017-12-19T05:00:00", "BV": 4.10055043}, {"O": 0.00096065, "H": 0.0009749, "L": 0.00095993, "C": 0.00096342, "V": 2875.88670813, "T": "2017-12-19T05:05:00", "BV": 2.78897647}, {"O": 0.00097, "H": 0.00097182, "L": 0.00096335, "C": 0.0009634, "V": 3520.69242671, "T": "2017-12-19T05:10:00", "BV": 3.40930884}, {"O": 0.00097171, "H": 0.00097171, "L": 0.00096353, "C": 0.00097001, "V": 3505.68492226, "T": "2017-12-19T05:15:00", "BV": 3.40134571}, {"O": 0.00097169, "H": 0.00097172, "L": 0.00096921, "C": 0.00097002, "V": 2717.5396198, "T": "2017-12-19T05:20:00", "BV": 2.63761152}, {"O": 0.00097002, "H": 0.000971, "L": 0.0009559, "C": 0.0009559, "V": 9182.78930436, "T": "2017-12-19T05:25:00", "BV": 8.82487624}, {"O": 0.0009559, "H": 0.0009559, "L": 0.00095014, "C": 0.000954, "V": 10918.51138654, "T": "2017-12-19T05:30:00", "BV": 10.41076889}, {"O": 0.000954, "H": 0.00096944, "L": 0.00094902, "C": 0.00096497, "V": 5594.14181984, "T": "2017-12-19T05:35:00", "BV": 5.33242505}, {"O": 0.00096479, "H": 0.00098019, "L": 0.0009555, "C": 0.00097, "V": 8403.66675678, "T": "2017-12-19T05:40:00", "BV": 8.16674089}, {"O": 0.00096308, "H": 0.0009902, "L": 0.00096307, "C": 0.00097903, "V": 11019.1290971, "T": "2017-12-19T05:45:00", "BV": 10.84820215}, {"O": 0.00097912, "H": 0.00099299, "L": 0.00097903, "C": 0.00099299, "V": 5913.79371234, "T": "2017-12-19T05:50:00", "BV": 5.81391681}, {"O": 0.00099299, "H": 0.00099674, "L": 0.00098991, "C": 0.000994, "V": 4784.55213536, "T": "2017-12-19T05:55:00", "BV": 4.7511844}, {"O": 0.000994, "H": 0.00099673, "L": 0.0009899, "C": 0.00098992, "V": 6257.88389714, "T": "2017-12-19T06:00:00", "BV": 6.21132387}, {"O": 0.00099, "H": 0.00099, "L": 0.00098991, "C": 0.00099, "V": 3269.45166791, "T": "2017-12-19T06:05:00", "BV": 3.23660526}, {"O": 0.00099, "H": 0.00099096, "L": 0.0009801, "C": 0.00098013, "V": 3606.37015547, "T": "2017-12-19T06:10:00", "BV": 3.56362621}, {"O": 0.00098599, "H": 0.000986, "L": 0.00097029, "C": 0.00097989, "V": 3110.54091093, "T": "2017-12-19T06:15:00", "BV": 3.04080174}, {"O": 0.00097988, "H": 0.00097989, "L": 0.000976, "C": 0.000976, "V": 4184.34759879, "T": "2017-12-19T06:20:00", "BV": 4.08986974}, {"O": 0.000976, "H": 0.00098595, "L": 0.00096386, "C": 0.00098148, "V": 3960.57436096, "T": "2017-12-19T06:25:00", "BV": 3.87102968}, {"O": 0.00098148, "H": 0.00098594, "L": 0.00097607, "C": 0.00098594, "V": 2388.43568293, "T": "2017-12-19T06:30:00", "BV": 2.35128877}, {"O": 0.00098594, "H": 0.00098699, "L": 0.00098149, "C": 0.00098699, "V": 3125.27881771, "T": "2017-12-19T06:35:00", "BV": 3.08099145}, {"O": 0.00098699, "H": 0.00098699, "L": 0.00098596, "C": 0.00098698, "V": 3026.83906297, "T": "2017-12-19T06:40:00", "BV": 2.98657701}, {"O": 0.00098698, "H": 0.00099097, "L": 0.00098698, "C": 0.00099097, "V": 5126.81728133, "T": "2017-12-19T06:45:00", "BV": 5.07321429}, {"O": 0.00099001, "H": 0.00099674, "L": 0.00099001, "C": 0.0009939, "V": 4481.08922941, "T": "2017-12-19T06:50:00", "BV": 4.45251987}, {"O": 0.00099355, "H": 0.0009948, "L": 0.00097746, "C": 0.00098727, "V": 5519.30523718, "T": "2017-12-19T06:55:00", "BV": 5.45263746}, {"O": 0.00098727, "H": 0.00098731, "L": 0.000981, "C": 0.00098617, "V": 3433.64244027, "T": "2017-12-19T07:00:00", "BV": 3.37782449}, {"O": 0.00098617, "H": 0.00098617, "L": 0.000985, "C": 0.00098617, "V": 2584.70928303, "T": "2017-12-19T07:05:00", "BV": 2.54821224}, {"O": 0.00098616, "H": 0.00099415, "L": 0.00098616, "C": 0.0009911, "V": 3531.23051052, "T": "2017-12-19T07:10:00", "BV": 3.48428432}, {"O": 0.00099111, "H": 0.00099653, "L": 0.00099111, "C": 0.0009955, "V": 3694.34212478, "T": "2017-12-19T07:15:00", "BV": 3.67650601}, {"O": 0.0009955, "H": 0.00099645, "L": 0.00098617, "C": 0.0009881, "V": 3110.19078981, "T": "2017-12-19T07:20:00", "BV": 3.08433609}, {"O": 0.0009881, "H": 0.000996, "L": 0.00098732, "C": 0.000996, "V": 2101.17494023, "T": "2017-12-19T07:25:00", "BV": 2.08134231}, {"O": 0.000996, "H": 0.00099644, "L": 0.0009941, "C": 0.00099447, "V": 1975.25694195, "T": "2017-12-19T07:30:00", "BV": 1.96472175}, {"O": 0.0009942, "H": 0.00099548, "L": 0.0009941, "C": 0.00099546, "V": 6907.82994407, "T": "2017-12-19T07:35:00", "BV": 6.87431532}, {"O": 0.0009941, "H": 0.00099546, "L": 0.00098893, "C": 0.00098896, "V": 1161.03724286, "T": "2017-12-19T07:40:00", "BV": 1.15125777}, {"O": 0.0009915, "H": 0.000995, "L": 0.00098896, "C": 0.0009896, "V": 2057.76610466, "T": "2017-12-19T07:45:00", "BV": 2.03974447}, {"O": 0.00098897, "H": 0.00099135, "L": 0.00098896, "C": 0.00099135, "V": 2133.25232148, "T": "2017-12-19T07:50:00", "BV": 2.11183396}, {"O": 0.00099134, "H": 0.00099135, "L": 0.00098899, "C": 0.00099134, "V": 2171.29576735, "T": "2017-12-19T07:55:00", "BV": 2.15245066}, {"O": 0.00099124, "H": 0.00099124, "L": 0.00098616, "C": 0.000988, "V": 4526.23205334, "T": "2017-12-19T08:00:00", "BV": 4.47495737}, {"O": 0.000988, "H": 0.000988, "L": 0.00098, "C": 0.00098102, "V": 4855.26726593, "T": "2017-12-19T08:05:00", "BV": 4.76622629}, {"O": 0.00098469, "H": 0.000988, "L": 0.00098101, "C": 0.00098101, "V": 5239.32449412, "T": "2017-12-19T08:10:00", "BV": 5.16099755}, {"O": 0.00098006, "H": 0.000988, "L": 0.00098006, "C": 0.00098102, "V": 5784.92168535, "T": "2017-12-19T08:15:00", "BV": 5.68627102}, {"O": 0.00098102, "H": 0.00098799, "L": 0.00097927, "C": 0.00097929, "V": 2949.47734965, "T": "2017-12-19T08:20:00", "BV": 2.89228971}, {"O": 0.00097927, "H": 0.000983, "L": 0.00096709, "C": 0.0009734, "V": 5744.12834719, "T": "2017-12-19T08:25:00", "BV": 5.59180697}, {"O": 0.00097927, "H": 0.000983, "L": 0.000965, "C": 0.000967, "V": 7362.19531742, "T": "2017-12-19T08:25:00", "BV": 7.16117418}, {"O": 0.00097025, "H": 0.00097572, "L": 0.00096408, "C": 0.00096408, "V": 5082.85990419, "T": "2017-12-19T08:30:00", "BV": 4.92188606}, {"O": 0.00096408, "H": 0.00096999, "L": 0.00096229, "C": 0.00096701, "V": 3941.48149483, "T": "2017-12-19T08:35:00", "BV": 3.80138747}, {"O": 0.00096701, "H": 0.00096701, "L": 0.00095707, "C": 0.00095707, "V": 6364.72858499, "T": "2017-12-19T08:40:00", "BV": 6.1233138}, {"O": 0.00095625, "H": 0.00096483, "L": 0.00095459, "C": 0.00096474, "V": 5956.55365552, "T": "2017-12-19T08:45:00", "BV": 5.70199388}, {"O": 0.00096472, "H": 0.00096472, "L": 0.00094999, "C": 0.00095773, "V": 7145.23807267, "T": "2017-12-19T08:50:00", "BV": 6.83629208}, {"O": 0.0009628, "H": 0.0009646, "L": 0.00094932, "C": 0.00095498, "V": 3663.9309055, "T": "2017-12-19T08:55:00", "BV": 3.49404432}, {"O": 0.00095498, "H": 0.00096277, "L": 0.00094903, "C": 0.00095776, "V": 5780.46420008, "T": "2017-12-19T09:00:00", "BV": 5.50288408}, {"O": 0.00095776, "H": 0.000964, "L": 0.00095593, "C": 0.00096399, "V": 3128.2306232, "T": "2017-12-19T09:05:00", "BV": 3.01321437}, {"O": 0.00096399, "H": 0.000964, "L": 0.0009638, "C": 0.00096399, "V": 1622.44739791, "T": "2017-12-19T09:10:00", "BV": 1.56402201}, {"O": 0.00096399, "H": 0.00096399, "L": 0.00096, "C": 0.00096136, "V": 6056.18982733, "T": "2017-12-19T09:15:00", "BV": 5.83648266}, {"O": 0.00096136, "H": 0.0009636, "L": 0.00093553, "C": 0.00095, "V": 9993.40438576, "T": "2017-12-19T09:20:00", "BV": 9.49295694}, {"O": 0.00095, "H": 0.0009578, "L": 0.00094701, "C": 0.00095283, "V": 5674.2854277, "T": "2017-12-19T09:25:00", "BV": 5.40252606}, {"O": 0.00095282, "H": 0.00095282, "L": 0.00094702, "C": 0.00094998, "V": 3546.93912327, "T": "2017-12-19T09:30:00", "BV": 3.36994603}, {"O": 0.00094998, "H": 0.00094998, "L": 0.000935, "C": 0.00094793, "V": 11758.20424885, "T": "2017-12-19T09:35:00", "BV": 11.09053411}, {"O": 0.00093668, "H": 0.0009472, "L": 0.00093601, "C": 0.0009472, "V": 7537.62163021, "T": "2017-12-19T09:40:00", "BV": 7.13209091}, {"O": 0.0009472, "H": 0.00095, "L": 0.00094, "C": 0.00094719, "V": 8078.35876333, "T": "2017-12-19T09:45:00", "BV": 7.63618423}, {"O": 0.00094719, "H": 0.00094719, "L": 0.00093676, "C": 0.00093999, "V": 4291.92270248, "T": "2017-12-19T09:50:00", "BV": 4.04717752}, {"O": 0.0009398, "H": 0.0009398, "L": 0.00093, "C": 0.0009309, "V": 6273.2405536, "T": "2017-12-19T09:55:00", "BV": 5.86044041}, {"O": 0.00093668, "H": 0.00093676, "L": 0.00091779, "C": 0.00092698, "V": 10259.08604254, "T": "2017-12-19T10:00:00", "BV": 9.48680581}, {"O": 0.00092698, "H": 0.00092698, "L": 0.000911, "C": 0.000911, "V": 11004.39448241, "T": "2017-12-19T10:05:00", "BV": 10.0864867}, {"O": 0.00091207, "H": 0.00091339, "L": 0.00090906, "C": 0.00091052, "V": 32416.75577439, "T": "2017-12-19T10:10:00", "BV": 29.52220354}, {"O": 0.00091054, "H": 0.00091054, "L": 0.00087251, "C": 0.000876, "V": 26165.27165837, "T": "2017-12-19T10:15:00", "BV": 23.32546032}, {"O": 0.00087251, "H": 0.0009494, "L": 0.00085899, "C": 0.0009494, "V": 44632.64725618, "T": "2017-12-19T10:20:00", "BV": 39.69641124}, {"O": 0.0009494, "H": 0.00095283, "L": 0.00092001, "C": 0.00092932, "V": 20199.93366037, "T": "2017-12-19T10:25:00", "BV": 18.80514402}, {"O": 0.00092932, "H": 0.00092932, "L": 0.00091, "C": 0.00091679, "V": 10608.72059713, "T": "2017-12-19T10:30:00", "BV": 9.75346851}, {"O": 0.00091153, "H": 0.00092, "L": 0.00090717, "C": 0.0009109, "V": 6849.72798209, "T": "2017-12-19T10:35:00", "BV": 6.24743711}, {"O": 0.0009109, "H": 0.0009145, "L": 0.00089339, "C": 0.00089339, "V": 12630.42903095, "T": "2017-12-19T10:40:00", "BV": 11.48073289}, {"O": 0.00089614, "H": 0.00091395, "L": 0.00088271, "C": 0.000891, "V": 13932.11248486, "T": "2017-12-19T10:45:00", "BV": 12.46451708}, {"O": 0.00089, "H": 0.00089801, "L": 0.00088446, "C": 0.00088476, "V": 9118.01602247, "T": "2017-12-19T10:50:00", "BV": 8.11762899}, {"O": 0.00088562, "H": 0.00091395, "L": 0.00088477, "C": 0.00090696, "V": 12664.68781483, "T": "2017-12-19T10:55:00", "BV": 11.408216}, {"O": 0.00090703, "H": 0.00093719, "L": 0.00090696, "C": 0.0009371, "V": 13301.5928418, "T": "2017-12-19T11:00:00", "BV": 12.26426373}, {"O": 0.00093652, "H": 0.00094795, "L": 0.00093652, "C": 0.00094795, "V": 10811.63787234, "T": "2017-12-19T11:05:00", "BV": 10.17119865}, {"O": 0.000948, "H": 0.00095799, "L": 0.000948, "C": 0.00095799, "V": 20796.89873899, "T": "2017-12-19T11:10:00", "BV": 19.78196236}, {"O": 0.00095799, "H": 0.00095898, "L": 0.00094444, "C": 0.00095, "V": 13666.10562056, "T": "2017-12-19T11:15:00", "BV": 13.03952403}, {"O": 0.00094401, "H": 0.000955, "L": 0.00093425, "C": 0.00093425, "V": 6074.32289189, "T": "2017-12-19T11:20:00", "BV": 5.73862241}, {"O": 0.000939, "H": 0.0009441, "L": 0.00092914, "C": 0.0009441, "V": 3543.33527396, "T": "2017-12-19T11:25:00", "BV": 3.31514652}, {"O": 0.0009441, "H": 0.00094686, "L": 0.00093491, "C": 0.00093609, "V": 5591.19398862, "T": "2017-12-19T11:30:00", "BV": 5.24634981}, {"O": 0.00093616, "H": 0.00094799, "L": 0.00093609, "C": 0.00094, "V": 8722.275997, "T": "2017-12-19T11:35:00", "BV": 8.16941882}, {"O": 0.00094003, "H": 0.00094999, "L": 0.00093661, "C": 0.00094914, "V": 5530.31870114, "T": "2017-12-19T11:40:00", "BV": 5.22356331}, {"O": 0.00094106, "H": 0.000948, "L": 0.00093616, "C": 0.00094492, "V": 4221.25130722, "T": "2017-12-19T11:45:00", "BV": 3.96354026}, {"O": 0.0009412, "H": 0.00094583, "L": 0.00093616, "C": 0.00093998, "V": 8808.49949931, "T": "2017-12-19T11:50:00", "BV": 8.27694528}, {"O": 0.00093648, "H": 0.00093998, "L": 0.000925, "C": 0.00092902, "V": 6594.87019602, "T": "2017-12-19T11:55:00", "BV": 6.15429948}, {"O": 0.00093133, "H": 0.00093224, "L": 0.00092116, "C": 0.00092897, "V": 6301.25551342, "T": "2017-12-19T12:00:00", "BV": 5.84250963}, {"O": 0.00092413, "H": 0.00093296, "L": 0.000908, "C": 0.0009254, "V": 16390.49684319, "T": "2017-12-19T12:05:00", "BV": 15.06216776}, {"O": 0.0009254, "H": 0.00093296, "L": 0.000925, "C": 0.00092509, "V": 7971.82006686, "T": "2017-12-19T12:10:00", "BV": 7.38855136}, {"O": 0.0009251, "H": 0.00094, "L": 0.0009251, "C": 0.00093876, "V": 6670.89779405, "T": "2017-12-19T12:15:00", "BV": 6.25134785}, {"O": 0.0009392, "H": 0.0009392, "L": 0.00093876, "C": 0.0009391, "V": 1756.33225353, "T": "2017-12-19T12:20:00", "BV": 1.64893512}, {"O": 0.0009391, "H": 0.0009392, "L": 0.00093878, "C": 0.0009391, "V": 2436.26751342, "T": "2017-12-19T12:25:00", "BV": 2.28793484}, {"O": 0.00093915, "H": 0.00094118, "L": 0.00093876, "C": 0.00094072, "V": 3626.46591615, "T": "2017-12-19T12:30:00", "BV": 3.40867408}, {"O": 0.00094071, "H": 0.00094344, "L": 0.00093877, "C": 0.00094344, "V": 6924.01761402, "T": "2017-12-19T12:35:00", "BV": 6.52593515}, {"O": 0.00094344, "H": 0.00094583, "L": 0.00094283, "C": 0.00094582, "V": 2371.85229832, "T": "2017-12-19T12:40:00", "BV": 2.23748096}, {"O": 0.0009458, "H": 0.0009458, "L": 0.00094378, "C": 0.00094378, "V": 1620.31872384, "T": "2017-12-19T12:45:00", "BV": 1.52966861}, {"O": 0.00094378, "H": 0.00094378, "L": 0.00093459, "C": 0.00093799, "V": 6554.82331483, "T": "2017-12-19T12:50:00", "BV": 6.17338257}, {"O": 0.00093461, "H": 0.000944, "L": 0.00093459, "C": 0.00093812, "V": 3358.18317053, "T": "2017-12-19T12:55:00", "BV": 3.15626251}, {"O": 0.00094343, "H": 0.00094579, "L": 0.00093811, "C": 0.0009457, "V": 2049.54148025, "T": "2017-12-19T13:00:00", "BV": 1.93198628}, {"O": 0.00094579, "H": 0.00095, "L": 0.00094001, "C": 0.00095, "V": 3249.20084017, "T": "2017-12-19T13:05:00", "BV": 3.07891797}, {"O": 0.00095, "H": 0.000955, "L": 0.00094401, "C": 0.0009548, "V": 4135.62367191, "T": "2017-12-19T13:10:00", "BV": 3.93302316}, {"O": 0.0009548, "H": 0.00095602, "L": 0.00093209, "C": 0.00095185, "V": 4492.32200167, "T": "2017-12-19T13:15:00", "BV": 4.2565154}, {"O": 0.00095185, "H": 0.00096, "L": 0.00095001, "C": 0.00095204, "V": 2785.32812372, "T": "2017-12-19T13:20:00", "BV": 2.65835585}, {"O": 0.00095204, "H": 0.00096, "L": 0.00094966, "C": 0.0009562, "V": 3437.54119319, "T": "2017-12-19T13:25:00", "BV": 3.28632545}, {"O": 0.0009562, "H": 0.0009645, "L": 0.0009553, "C": 0.00096011, "V": 3766.41261613, "T": "2017-12-19T13:30:00", "BV": 3.61284248}, {"O": 0.00096012, "H": 0.00097611, "L": 0.0009601, "C": 0.000976, "V": 5376.83225266, "T": "2017-12-19T13:35:00", "BV": 5.21365163}, {"O": 0.000976, "H": 0.00097966, "L": 0.000966, "C": 0.00097, "V": 7228.57362541, "T": "2017-12-19T13:40:00", "BV": 7.04358783}, {"O": 0.00097, "H": 0.000979, "L": 0.000966, "C": 0.0009755, "V": 2129.0327313, "T": "2017-12-19T13:45:00", "BV": 2.06914257}, {"O": 0.00096805, "H": 0.0009753, "L": 0.00096493, "C": 0.00096535, "V": 5718.63052304, "T": "2017-12-19T13:50:00", "BV": 5.54335605}, {"O": 0.00097, "H": 0.00097, "L": 0.00096493, "C": 0.00096493, "V": 2533.83673277, "T": "2017-12-19T13:55:00", "BV": 2.45101188}, {"O": 0.00096593, "H": 0.00097, "L": 0.00096, "C": 0.0009645, "V": 4656.18769748, "T": "2017-12-19T14:00:00", "BV": 4.49017194}, {"O": 0.000963, "H": 0.0009681, "L": 0.00094971, "C": 0.00095, "V": 4410.40791646, "T": "2017-12-19T14:05:00", "BV": 4.21121566}, {"O": 0.00095, "H": 0.00095499, "L": 0.00094999, "C": 0.00095499, "V": 4097.30120719, "T": "2017-12-19T14:10:00", "BV": 3.89735043}, {"O": 0.00095498, "H": 0.00096267, "L": 0.00095107, "C": 0.000956, "V": 3506.36013982, "T": "2017-12-19T14:15:00", "BV": 3.34291568}, {"O": 0.00096266, "H": 0.0009775, "L": 0.00095705, "C": 0.0009775, "V": 12987.37833473, "T": "2017-12-19T14:20:00", "BV": 12.62716009}, {"O": 0.0009775, "H": 0.00098937, "L": 0.00097102, "C": 0.000976, "V": 12880.5124673, "T": "2017-12-19T14:25:00", "BV": 12.65845835}, {"O": 0.00097107, "H": 0.00098748, "L": 0.00097107, "C": 0.00098719, "V": 4731.97273767, "T": "2017-12-19T14:30:00", "BV": 4.62770485}, {"O": 0.00098316, "H": 0.000987, "L": 0.00097599, "C": 0.000977, "V": 3404.16911313, "T": "2017-12-19T14:35:00", "BV": 3.34043843}, {"O": 0.00097599, "H": 0.000985, "L": 0.00097426, "C": 0.00098333, "V": 1266.22403687, "T": "2017-12-19T14:40:00", "BV": 1.23740092}, {"O": 0.00098333, "H": 0.00098532, "L": 0.00097809, "C": 0.000985, "V": 2327.21850202, "T": "2017-12-19T14:45:00", "BV": 2.28907423}, {"O": 0.000985, "H": 0.00098718, "L": 0.00098333, "C": 0.00098638, "V": 2333.35582041, "T": "2017-12-19T14:50:00", "BV": 2.2989451}, {"O": 0.00098638, "H": 0.00098936, "L": 0.00098333, "C": 0.000984, "V": 2135.41341263, "T": "2017-12-19T14:55:00", "BV": 2.10605424}, {"O": 0.000984, "H": 0.00098936, "L": 0.000984, "C": 0.000984, "V": 3143.92948829, "T": "2017-12-19T15:00:00", "BV": 3.10541944}, {"O": 0.000988, "H": 0.00098948, "L": 0.00098144, "C": 0.0009833, "V": 7363.29911466, "T": "2017-12-19T15:05:00", "BV": 7.25148932}, {"O": 0.00097806, "H": 0.000984, "L": 0.0009694, "C": 0.0009708, "V": 2564.4599724, "T": "2017-12-19T15:10:00", "BV": 2.5002378}, {"O": 0.0009708, "H": 0.0009708, "L": 0.00095763, "C": 0.00096201, "V": 2788.73280791, "T": "2017-12-19T15:15:00", "BV": 2.68886032}, {"O": 0.000962, "H": 0.0009708, "L": 0.00095763, "C": 0.00096561, "V": 5668.44627454, "T": "2017-12-19T15:20:00", "BV": 5.46199719}, {"O": 0.00096561, "H": 0.0009815, "L": 0.00095842, "C": 0.00096515, "V": 4275.25069745, "T": "2017-12-19T15:25:00", "BV": 4.14003076}, {"O": 0.00096515, "H": 0.0009709, "L": 0.00095767, "C": 0.0009602, "V": 2957.52811311, "T": "2017-12-19T15:30:00", "BV": 2.84505094}, {"O": 0.00096023, "H": 0.000975, "L": 0.00096023, "C": 0.000975, "V": 2067.29833789, "T": "2017-12-19T15:35:00", "BV": 2.00167368}, {"O": 0.00097427, "H": 0.00097994, "L": 0.00096761, "C": 0.00097639, "V": 3184.31816417, "T": "2017-12-19T15:40:00", "BV": 3.10118949}, {"O": 0.00097301, "H": 0.00097638, "L": 0.00097206, "C": 0.00097206, "V": 1810.3217661, "T": "2017-12-19T15:45:00", "BV": 1.76053238}, {"O": 0.00097135, "H": 0.00097135, "L": 0.00096608, "C": 0.00096621, "V": 4199.98424568, "T": "2017-12-19T15:50:00", "BV": 4.05793821}, {"O": 0.00096621, "H": 0.00097638, "L": 0.00096621, "C": 0.00097583, "V": 2471.6667207, "T": "2017-12-19T15:55:00", "BV": 2.40083776}, {"O": 0.00097637, "H": 0.00097994, "L": 0.00097583, "C": 0.00097583, "V": 2550.22817977, "T": "2017-12-19T16:00:00", "BV": 2.49037354}, {"O": 0.00097585, "H": 0.00098164, "L": 0.0009755, "C": 0.00097601, "V": 3292.78129906, "T": "2017-12-19T16:05:00", "BV": 3.22514531}, {"O": 0.00097989, "H": 0.00097989, "L": 0.00097221, "C": 0.00097794, "V": 2318.02087775, "T": "2017-12-19T16:10:00", "BV": 2.26206304}, {"O": 0.00097222, "H": 0.00097794, "L": 0.000972, "C": 0.000972, "V": 2653.53750186, "T": "2017-12-19T16:15:00", "BV": 2.57958965}, {"O": 0.00097192, "H": 0.00097192, "L": 0.00097, "C": 0.00097123, "V": 2646.70883506, "T": "2017-12-19T16:20:00", "BV": 2.56971151}, {"O": 0.00097123, "H": 0.00097124, "L": 0.00096621, "C": 0.00096999, "V": 5597.6643629, "T": "2017-12-19T16:25:00", "BV": 5.43000452}, {"O": 0.00096999, "H": 0.00096999, "L": 0.00096001, "C": 0.0009699, "V": 5514.38936745, "T": "2017-12-19T16:30:00", "BV": 5.32947248}, {"O": 0.00096899, "H": 0.000969, "L": 0.00096036, "C": 0.00096064, "V": 2996.95877192, "T": "2017-12-19T16:35:00", "BV": 2.88783485}, {"O": 0.00096194, "H": 0.00096895, "L": 0.00096064, "C": 0.00096195, "V": 2824.81743276, "T": "2017-12-19T16:40:00", "BV": 2.724021}, {"O": 0.00096195, "H": 0.00096298, "L": 0.00096122, "C": 0.00096122, "V": 850.90139366, "T": "2017-12-19T16:45:00", "BV": 0.81857203}, {"O": 0.00096122, "H": 0.00096122, "L": 0.00095867, "C": 0.00095867, "V": 3445.80271654, "T": "2017-12-19T16:50:00", "BV": 3.30762924}, {"O": 0.00096, "H": 0.0009654, "L": 0.00095867, "C": 0.0009654, "V": 1489.51551244, "T": "2017-12-19T16:55:00", "BV": 1.43131639}, {"O": 0.0009654, "H": 0.0009699, "L": 0.000961, "C": 0.000962, "V": 3262.33561689, "T": "2017-12-19T17:00:00", "BV": 3.14370702}, {"O": 0.000966, "H": 0.00096601, "L": 0.00095745, "C": 0.000962, "V": 835.74844031, "T": "2017-12-19T17:05:00", "BV": 0.80285168}, {"O": 0.000961, "H": 0.00096601, "L": 0.00095502, "C": 0.00096552, "V": 2166.60984787, "T": "2017-12-19T17:10:00", "BV": 2.07961069}, {"O": 0.00095901, "H": 0.00096547, "L": 0.00095204, "C": 0.0009555, "V": 5867.94214342, "T": "2017-12-19T17:15:00", "BV": 5.6065242}, {"O": 0.0009555, "H": 0.00096546, "L": 0.00095285, "C": 0.00095492, "V": 4753.66149764, "T": "2017-12-19T17:20:00", "BV": 4.54579935}, {"O": 0.00095991, "H": 0.00095991, "L": 0.00095492, "C": 0.00095492, "V": 1721.08580196, "T": "2017-12-19T17:25:00", "BV": 1.64517246}, {"O": 0.00095502, "H": 0.00095502, "L": 0.00095, "C": 0.00095, "V": 3109.59549896, "T": "2017-12-19T17:30:00", "BV": 2.96254362}, {"O": 0.00095488, "H": 0.00095488, "L": 0.000947, "C": 0.000947, "V": 2445.52280714, "T": "2017-12-19T17:35:00", "BV": 2.32428713}, {"O": 0.00094695, "H": 0.0009549, "L": 0.00094053, "C": 0.00095449, "V": 4643.62314879, "T": "2017-12-19T17:40:00", "BV": 4.41241449}, {"O": 0.00095449, "H": 0.0009549, "L": 0.00094512, "C": 0.00095302, "V": 3215.40835317, "T": "2017-12-19T17:45:00", "BV": 3.05913915}, {"O": 0.00095482, "H": 0.0009549, "L": 0.00094304, "C": 0.00094304, "V": 2529.37724994, "T": "2017-12-19T17:50:00", "BV": 2.39265314}, {"O": 0.00094304, "H": 0.00094304, "L": 0.000938, "C": 0.00093888, "V": 4182.62395491, "T": "2017-12-19T17:55:00", "BV": 3.92920253}, {"O": 0.00093916, "H": 0.000943, "L": 0.00093888, "C": 0.00094, "V": 2721.57225508, "T": "2017-12-19T18:00:00", "BV": 2.55764437}, {"O": 0.00094, "H": 0.00094, "L": 0.0009377, "C": 0.00094, "V": 2697.125968, "T": "2017-12-19T18:05:00", "BV": 2.5332193}, {"O": 0.00093999, "H": 0.000942, "L": 0.00093673, "C": 0.000942, "V": 3225.66414227, "T": "2017-12-19T18:10:00", "BV": 3.03095301}, {"O": 0.000942, "H": 0.00095, "L": 0.00094003, "C": 0.0009431, "V": 4346.07864225, "T": "2017-12-19T18:15:00", "BV": 4.09848422}, {"O": 0.00094889, "H": 0.00095, "L": 0.00094316, "C": 0.00094886, "V": 3345.43820761, "T": "2017-12-19T18:20:00", "BV": 3.1715594}, {"O": 0.00094888, "H": 0.00094888, "L": 0.00093675, "C": 0.00094588, "V": 5713.54882061, "T": "2017-12-19T18:25:00", "BV": 5.39644565}, {"O": 0.00094604, "H": 0.00094604, "L": 0.0009402, "C": 0.00094582, "V": 2358.53041538, "T": "2017-12-19T18:30:00", "BV": 2.22720911}, {"O": 0.00094023, "H": 0.00094552, "L": 0.00093677, "C": 0.000945, "V": 2271.63207039, "T": "2017-12-19T18:35:00", "BV": 2.13797333}, {"O": 0.000945, "H": 0.000945, "L": 0.0009389, "C": 0.000945, "V": 4561.11375436, "T": "2017-12-19T18:40:00", "BV": 4.28906026}, {"O": 0.00094294, "H": 0.000946, "L": 0.00093832, "C": 0.000946, "V": 2493.35629449, "T": "2017-12-19T18:45:00", "BV": 2.35392952}, {"O": 0.000946, "H": 0.000946, "L": 0.00093903, "C": 0.000945, "V": 3018.08940159, "T": "2017-12-19T18:50:00", "BV": 2.84020025}, {"O": 0.000945, "H": 0.000945, "L": 0.00094227, "C": 0.000945, "V": 2190.52800344, "T": "2017-12-19T18:55:00", "BV": 2.06908503}, {"O": 0.000945, "H": 0.00095, "L": 0.000944, "C": 0.00095, "V": 1919.06239667, "T": "2017-12-19T19:00:00", "BV": 1.81565472}, {"O": 0.00094999, "H": 0.000955, "L": 0.00094352, "C": 0.00095234, "V": 3251.27913235, "T": "2017-12-19T19:05:00", "BV": 3.08027297}, {"O": 0.00095234, "H": 0.00095234, "L": 0.00094354, "C": 0.00094355, "V": 2020.99336243, "T": "2017-12-19T19:10:00", "BV": 1.91574358}, {"O": 0.000945, "H": 0.00094905, "L": 0.00094355, "C": 0.000948, "V": 956.27808416, "T": "2017-12-19T19:15:00", "BV": 0.90695304}, {"O": 0.000948, "H": 0.00094901, "L": 0.000948, "C": 0.00094901, "V": 1538.09852364, "T": "2017-12-19T19:20:00", "BV": 1.45906632}, {"O": 0.00094901, "H": 0.00095696, "L": 0.000944, "C": 0.00095694, "V": 2053.61489747, "T": "2017-12-19T19:25:00", "BV": 1.95447279}, {"O": 0.00095694, "H": 0.00095698, "L": 0.00094902, "C": 0.00094942, "V": 2718.12947051, "T": "2017-12-19T19:30:00", "BV": 2.57969549}, {"O": 0.00094941, "H": 0.00095693, "L": 0.0009442, "C": 0.00095693, "V": 3209.02296787, "T": "2017-12-19T19:35:00", "BV": 3.04938761}, {"O": 0.00094498, "H": 0.000959, "L": 0.00094498, "C": 0.000959, "V": 1596.02413284, "T": "2017-12-19T19:40:00", "BV": 1.52807474}, {"O": 0.00095833, "H": 0.00096399, "L": 0.000958, "C": 0.000958, "V": 1360.68737235, "T": "2017-12-19T19:45:00", "BV": 1.30534152}, {"O": 0.00096397, "H": 0.000964, "L": 0.00095471, "C": 0.00095517, "V": 2898.1814659, "T": "2017-12-19T19:50:00", "BV": 2.78444986}, {"O": 0.00095517, "H": 0.00095998, "L": 0.000953, "C": 0.000953, "V": 1880.32337367, "T": "2017-12-19T19:55:00", "BV": 1.79654945}, {"O": 0.00095222, "H": 0.000955, "L": 0.00094551, "C": 0.00094982, "V": 1647.93395688, "T": "2017-12-19T20:00:00", "BV": 1.56778309}, {"O": 0.00094982, "H": 0.0009499, "L": 0.00094354, "C": 0.0009439, "V": 3782.04317077, "T": "2017-12-19T20:05:00", "BV": 3.57557309}, {"O": 0.00094355, "H": 0.00094982, "L": 0.0009433, "C": 0.00094379, "V": 2602.32445621, "T": "2017-12-19T20:10:00", "BV": 2.45836405}, {"O": 0.0009488, "H": 0.000958, "L": 0.00094355, "C": 0.00095621, "V": 3067.48345573, "T": "2017-12-19T20:15:00", "BV": 2.91412133}, {"O": 0.00095621, "H": 0.0009585, "L": 0.00094623, "C": 0.00094675, "V": 2492.96933921, "T": "2017-12-19T20:20:00", "BV": 2.37709612}, {"O": 0.00094682, "H": 0.00095566, "L": 0.00094661, "C": 0.00095489, "V": 1776.57260259, "T": "2017-12-19T20:25:00", "BV": 1.68915102}, {"O": 0.00095101, "H": 0.00095483, "L": 0.00094623, "C": 0.00095475, "V": 2550.24411832, "T": "2017-12-19T20:30:00", "BV": 2.4269598}, {"O": 0.00095474, "H": 0.00095498, "L": 0.00094703, "C": 0.00095451, "V": 890.34201601, "T": "2017-12-19T20:35:00", "BV": 0.84874944}, {"O": 0.00095483, "H": 0.00095501, "L": 0.00095204, "C": 0.00095501, "V": 1092.87645529, "T": "2017-12-19T20:40:00", "BV": 1.04242172}, {"O": 0.00095501, "H": 0.00095575, "L": 0.00095498, "C": 0.00095575, "V": 778.75709344, "T": "2017-12-19T20:45:00", "BV": 0.74393656}, {"O": 0.00095575, "H": 0.000957, "L": 0.00095575, "C": 0.000956, "V": 748.690935, "T": "2017-12-19T20:50:00", "BV": 0.71568574}, {"O": 0.00095605, "H": 0.0009582, "L": 0.00095576, "C": 0.00095615, "V": 527.23955547, "T": "2017-12-19T20:55:00", "BV": 0.50439102}, {"O": 0.00095615, "H": 0.00096078, "L": 0.00095605, "C": 0.00096078, "V": 7374.87312119, "T": "2017-12-19T21:00:00", "BV": 7.06799912}, {"O": 0.00095988, "H": 0.00096085, "L": 0.0009598, "C": 0.0009598, "V": 1655.44447949, "T": "2017-12-19T21:05:00", "BV": 1.58908308}, {"O": 0.00095981, "H": 0.00096053, "L": 0.0009598, "C": 0.00096052, "V": 767.15613823, "T": "2017-12-19T21:10:00", "BV": 0.736428}, {"O": 0.00096052, "H": 0.00096052, "L": 0.00093872, "C": 0.00093872, "V": 13219.0271281, "T": "2017-12-19T21:15:00", "BV": 12.46996356}, {"O": 0.00093872, "H": 0.00093873, "L": 0.00092634, "C": 0.00092865, "V": 12875.68096111, "T": "2017-12-19T21:20:00", "BV": 11.99289242}, {"O": 0.00092865, "H": 0.000929, "L": 0.0009, "C": 0.00091343, "V": 23973.00242749, "T": "2017-12-19T21:25:00", "BV": 21.85455669}, {"O": 0.000914, "H": 0.0009253, "L": 0.00091343, "C": 0.00092522, "V": 10555.99985532, "T": "2017-12-19T21:30:00", "BV": 9.73726111}, {"O": 0.00092522, "H": 0.000926, "L": 0.00091602, "C": 0.00092, "V": 7359.50437864, "T": "2017-12-19T21:35:00", "BV": 6.78762076}, {"O": 0.00092, "H": 0.00092, "L": 0.00091345, "C": 0.000916, "V": 7367.17988826, "T": "2017-12-19T21:40:00", "BV": 6.75251853}, {"O": 0.000916, "H": 0.0009208, "L": 0.00091345, "C": 0.00091725, "V": 9508.4420763, "T": "2017-12-19T21:45:00", "BV": 8.73630416}, {"O": 0.00091725, "H": 0.00091999, "L": 0.0009134, "C": 0.00091346, "V": 4994.12613751, "T": "2017-12-19T21:50:00", "BV": 4.57048086}, {"O": 0.00091346, "H": 0.00091346, "L": 0.00090216, "C": 0.00090286, "V": 8379.03519813, "T": "2017-12-19T21:55:00", "BV": 7.6425366}, {"O": 0.00090286, "H": 0.00091, "L": 0.00089229, "C": 0.000895, "V": 12352.01377121, "T": "2017-12-19T22:00:00", "BV": 11.10379681}, {"O": 0.000896, "H": 0.00089824, "L": 0.00088835, "C": 0.00089499, "V": 12735.98437679, "T": "2017-12-19T22:05:00", "BV": 11.37089228}, {"O": 0.00089824, "H": 0.00092206, "L": 0.00089001, "C": 0.00091347, "V": 9584.20582653, "T": "2017-12-19T22:10:00", "BV": 8.65036172}, {"O": 0.00092, "H": 0.00094212, "L": 0.00092, "C": 0.00093729, "V": 11920.45295827, "T": "2017-12-19T22:15:00", "BV": 11.10866957}, {"O": 0.00093729, "H": 0.0009373, "L": 0.00092637, "C": 0.00092637, "V": 7620.80994265, "T": "2017-12-19T22:20:00", "BV": 7.097391}, {"O": 0.000926, "H": 0.00093, "L": 0.00091684, "C": 0.00091684, "V": 9309.8041874, "T": "2017-12-19T22:25:00", "BV": 8.58710767}, {"O": 0.00091684, "H": 0.00093, "L": 0.0009132, "C": 0.00091625, "V": 1640.0765641, "T": "2017-12-19T22:30:00", "BV": 1.50530273}, {"O": 0.0009164, "H": 0.00093, "L": 0.0009164, "C": 0.000926, "V": 3525.14412347, "T": "2017-12-19T22:35:00", "BV": 3.25751262}, {"O": 0.00092889, "H": 0.00093976, "L": 0.000926, "C": 0.00092998, "V": 6424.72395537, "T": "2017-12-19T22:40:00", "BV": 5.9729215}, {"O": 0.000926, "H": 0.000926, "L": 0.000915, "C": 0.000918, "V": 2219.87385204, "T": "2017-12-19T22:45:00", "BV": 2.0427619}, {"O": 0.00091999, "H": 0.00092, "L": 0.00091038, "C": 0.00091159, "V": 5616.76564781, "T": "2017-12-19T22:50:00", "BV": 5.14763942}, {"O": 0.00091159, "H": 0.00092549, "L": 0.00091, "C": 0.0009217, "V": 6357.08164147, "T": "2017-12-19T22:55:00", "BV": 5.81015058}, {"O": 0.00092403, "H": 0.00093104, "L": 0.0009218, "C": 0.00093103, "V": 3712.55435468, "T": "2017-12-19T23:00:00", "BV": 3.44377791}, {"O": 0.00092909, "H": 0.00093977, "L": 0.00092909, "C": 0.0009397, "V": 2771.23532928, "T": "2017-12-19T23:05:00", "BV": 2.59214665}, {"O": 0.00093501, "H": 0.00094345, "L": 0.00093501, "C": 0.00094345, "V": 1360.38430576, "T": "2017-12-19T23:10:00", "BV": 1.27692438}, {"O": 0.000941, "H": 0.0009491, "L": 0.00093556, "C": 0.00094, "V": 5317.4282134, "T": "2017-12-19T23:15:00", "BV": 5.01883678}, {"O": 0.00094002, "H": 0.00095, "L": 0.00094, "C": 0.00094005, "V": 3404.56919279, "T": "2017-12-19T23:20:00", "BV": 3.22124443}, {"O": 0.00094005, "H": 0.00095, "L": 0.00094005, "C": 0.0009476, "V": 2730.51904091, "T": "2017-12-19T23:25:00", "BV": 2.58667805}, {"O": 0.0009476, "H": 0.00095094, "L": 0.000941, "C": 0.00094667, "V": 2804.13385996, "T": "2017-12-19T23:30:00", "BV": 2.65283157}, {"O": 0.00094943, "H": 0.000956, "L": 0.00094667, "C": 0.00095199, "V": 3988.28771152, "T": "2017-12-19T23:35:00", "BV": 3.79046186}, {"O": 0.00095199, "H": 0.000955, "L": 0.00094654, "C": 0.000955, "V": 1207.18339578, "T": "2017-12-19T23:40:00", "BV": 1.14693246}, {"O": 0.000955, "H": 0.000955, "L": 0.000945, "C": 0.00095371, "V": 1659.22596247, "T": "2017-12-19T23:45:00", "BV": 1.57398205}, {"O": 0.00095295, "H": 0.00095395, "L": 0.00094531, "C": 0.00094651, "V": 2760.33431856, "T": "2017-12-19T23:50:00", "BV": 2.62193908}, {"O": 0.00094652, "H": 0.0009519, "L": 0.00094301, "C": 0.000951, "V": 3577.23688671, "T": "2017-12-19T23:55:00", "BV": 3.39158425}, {"O": 0.00094651, "H": 0.000955, "L": 0.00094301, "C": 0.000947, "V": 2961.01746828, "T": "2017-12-20T00:00:00", "BV": 2.81694265}, {"O": 0.000947, "H": 0.000956, "L": 0.00094131, "C": 0.0009475, "V": 4921.83067218, "T": "2017-12-20T00:05:00", "BV": 4.65737264}, {"O": 0.00095199, "H": 0.00096961, "L": 0.000941, "C": 0.00096051, "V": 12249.0742589, "T": "2017-12-20T00:10:00", "BV": 11.72118474}, {"O": 0.0009605, "H": 0.0009605, "L": 0.0009422, "C": 0.00094259, "V": 11864.53296512, "T": "2017-12-20T00:15:00", "BV": 11.25881719}, {"O": 0.00094259, "H": 0.00095932, "L": 0.00094258, "C": 0.00094338, "V": 2775.33982536, "T": "2017-12-20T00:20:00", "BV": 2.62052684}, {"O": 0.00094367, "H": 0.00096256, "L": 0.00094299, "C": 0.00096256, "V": 11100.87534167, "T": "2017-12-20T00:25:00", "BV": 10.58395566}, {"O": 0.00096254, "H": 0.00097, "L": 0.00094299, "C": 0.00095625, "V": 22042.11749612, "T": "2017-12-20T00:30:00", "BV": 21.0471901}, {"O": 0.00095625, "H": 0.00095641, "L": 0.0009355, "C": 0.0009355, "V": 13855.33385766, "T": "2017-12-20T00:35:00", "BV": 13.0893243}, {"O": 0.0009355, "H": 0.000937, "L": 0.00091159, "C": 0.00091995, "V": 7481.05153724, "T": "2017-12-20T00:40:00", "BV": 6.9745326}, {"O": 0.00091931, "H": 0.00093, "L": 0.00091, "C": 0.00092002, "V": 9248.62934586, "T": "2017-12-20T00:45:00", "BV": 8.50509596}, {"O": 0.00093124, "H": 0.00096124, "L": 0.00092009, "C": 0.000955, "V": 5555.05516572, "T": "2017-12-20T00:50:00", "BV": 5.20896511}, {"O": 0.00095407, "H": 0.00097, "L": 0.00095407, "C": 0.00096778, "V": 4433.67567842, "T": "2017-12-20T00:55:00", "BV": 4.27975011}, {"O": 0.00096778, "H": 0.00097284, "L": 0.0009541, "C": 0.00097284, "V": 8985.42036749, "T": "2017-12-20T01:00:00", "BV": 8.70127582}, {"O": 0.00097284, "H": 0.000977, "L": 0.00096174, "C": 0.00097674, "V": 9217.13908419, "T": "2017-12-20T01:05:00", "BV": 8.95178057}, {"O": 0.00097674, "H": 0.00097674, "L": 0.0009616, "C": 0.00096182, "V": 5987.8756917, "T": "2017-12-20T01:10:00", "BV": 5.79807079}, {"O": 0.00096197, "H": 0.00097609, "L": 0.00096197, "C": 0.00097533, "V": 6539.97976814, "T": "2017-12-20T01:15:00", "BV": 6.33569565}, {"O": 0.00097533, "H": 0.00097533, "L": 0.00096992, "C": 0.00096992, "V": 5194.28084372, "T": "2017-12-20T01:20:00", "BV": 5.05476066}, {"O": 0.00096992, "H": 0.00097533, "L": 0.0009616, "C": 0.00096768, "V": 10935.04807084, "T": "2017-12-20T01:25:00", "BV": 10.59013969}, {"O": 0.00096768, "H": 0.00097533, "L": 0.00095, "C": 0.00095, "V": 9039.61638358, "T": "2017-12-20T01:30:00", "BV": 8.70834037}, {"O": 0.000953, "H": 0.00096493, "L": 0.00095, "C": 0.00096493, "V": 6429.9436489, "T": "2017-12-20T01:35:00", "BV": 6.17056847}, {"O": 0.00096493, "H": 0.00097005, "L": 0.00095601, "C": 0.00096508, "V": 7382.40606273, "T": "2017-12-20T01:40:00", "BV": 7.13387854}, {"O": 0.00096506, "H": 0.00096606, "L": 0.00095111, "C": 0.00095621, "V": 11853.15543982, "T": "2017-12-20T01:45:00", "BV": 11.42408351}, {"O": 0.00095563, "H": 0.00096506, "L": 0.00095114, "C": 0.00095114, "V": 9241.61170894, "T": "2017-12-20T01:50:00", "BV": 8.84535998}, {"O": 0.00095113, "H": 0.00096884, "L": 0.00095113, "C": 0.00095725, "V": 10624.5909508, "T": "2017-12-20T01:55:00", "BV": 10.20791428}, {"O": 0.00095725, "H": 0.00098, "L": 0.00095119, "C": 0.00096518, "V": 11261.50709357, "T": "2017-12-20T02:00:00", "BV": 10.92714875}, {"O": 0.00097203, "H": 0.00098222, "L": 0.00097203, "C": 0.00098164, "V": 10625.86470436, "T": "2017-12-20T02:05:00", "BV": 10.40630375}, {"O": 0.00098164, "H": 0.00099515, "L": 0.00097995, "C": 0.000994, "V": 28418.01955435, "T": "2017-12-20T02:10:00", "BV": 28.10484943}, {"O": 0.000994, "H": 0.000998, "L": 0.000992, "C": 0.000998, "V": 11579.55455212, "T": "2017-12-20T02:15:00", "BV": 11.52800152}, {"O": 0.000998, "H": 0.00099888, "L": 0.00099203, "C": 0.000995, "V": 10599.59370852, "T": "2017-12-20T02:20:00", "BV": 10.56467456}, {"O": 0.0009988, "H": 0.00099944, "L": 0.00099201, "C": 0.00099944, "V": 15682.66486896, "T": "2017-12-20T02:25:00", "BV": 15.65888689}, {"O": 0.00099944, "H": 0.00103, "L": 0.00099943, "C": 0.00101066, "V": 51466.61304496, "T": "2017-12-20T02:30:00", "BV": 51.90973413}, {"O": 0.00101066, "H": 0.001033, "L": 0.0010106, "C": 0.00101999, "V": 21026.23332551, "T": "2017-12-20T02:35:00", "BV": 21.40427562}, {"O": 0.00101999, "H": 0.00103408, "L": 0.00101064, "C": 0.00101064, "V": 7853.8103949, "T": "2017-12-20T02:40:00", "BV": 8.01037417}, {"O": 0.00101064, "H": 0.00103474, "L": 0.00101064, "C": 0.00103374, "V": 13430.64754197, "T": "2017-12-20T02:45:00", "BV": 13.762599}, {"O": 0.00103374, "H": 0.00104668, "L": 0.0010132, "C": 0.00101616, "V": 31842.64907693, "T": "2017-12-20T02:50:00", "BV": 32.73170087}, {"O": 0.00101327, "H": 0.00102122, "L": 0.00099501, "C": 0.00100992, "V": 13225.18067063, "T": "2017-12-20T02:55:00", "BV": 13.27695289}, {"O": 0.00100992, "H": 0.0010347, "L": 0.0009959, "C": 0.00103439, "V": 9222.92909963, "T": "2017-12-20T03:00:00", "BV": 9.39559582}, {"O": 0.00102086, "H": 0.00103439, "L": 0.00101382, "C": 0.00102282, "V": 6119.17073648, "T": "2017-12-20T03:05:00", "BV": 6.25198905}, {"O": 0.00102282, "H": 0.00104439, "L": 0.00102282, "C": 0.00103496, "V": 7026.05535994, "T": "2017-12-20T03:10:00", "BV": 7.27507491}, {"O": 0.00103496, "H": 0.0010475, "L": 0.00103496, "C": 0.00104744, "V": 6573.1418321, "T": "2017-12-20T03:15:00", "BV": 6.86406566}, {"O": 0.00104744, "H": 0.00105032, "L": 0.00104732, "C": 0.00105032, "V": 7032.62719355, "T": "2017-12-20T03:20:00", "BV": 7.37964989}, {"O": 0.00104941, "H": 0.00105922, "L": 0.0010468, "C": 0.00105388, "V": 8898.4553087, "T": "2017-12-20T03:25:00", "BV": 9.37489617}, {"O": 0.00105388, "H": 0.0010823, "L": 0.00104862, "C": 0.00108199, "V": 12150.9938323, "T": "2017-12-20T03:30:00", "BV": 12.98719878}, {"O": 0.00108199, "H": 0.00108998, "L": 0.0010708, "C": 0.00107998, "V": 12113.70123498, "T": "2017-12-20T03:35:00", "BV": 13.15258824}, {"O": 0.00107999, "H": 0.00107999, "L": 0.0010468, "C": 0.00105081, "V": 7136.30413998, "T": "2017-12-20T03:40:00", "BV": 7.5760189}, {"O": 0.00105081, "H": 0.0010608, "L": 0.00104687, "C": 0.00105088, "V": 3188.83521064, "T": "2017-12-20T03:45:00", "BV": 3.35796365}, {"O": 0.00105152, "H": 0.0010608, "L": 0.00105078, "C": 0.00105078, "V": 4736.84126882, "T": "2017-12-20T03:50:00", "BV": 5.00233076}, {"O": 0.00105078, "H": 0.00105386, "L": 0.00104347, "C": 0.00104347, "V": 5415.57877157, "T": "2017-12-20T03:55:00", "BV": 5.67947924}, {"O": 0.00104386, "H": 0.00104386, "L": 0.00101388, "C": 0.001032, "V": 5268.39980462, "T": "2017-12-20T04:00:00", "BV": 5.3956302}, {"O": 0.001032, "H": 0.001032, "L": 0.00101383, "C": 0.00101394, "V": 3726.21022247, "T": "2017-12-20T04:05:00", "BV": 3.81017073}, {"O": 0.00101395, "H": 0.0010274, "L": 0.00101236, "C": 0.00102539, "V": 7759.98555476, "T": "2017-12-20T04:10:00", "BV": 7.90681889}, {"O": 0.00102539, "H": 0.00103, "L": 0.00101237, "C": 0.00101814, "V": 4037.46432987, "T": "2017-12-20T04:15:00", "BV": 4.1184371}, {"O": 0.00102, "H": 0.00103, "L": 0.00101261, "C": 0.00102009, "V": 11051.09653073, "T": "2017-12-20T04:20:00", "BV": 11.22423417}, {"O": 0.001023, "H": 0.00103, "L": 0.00099, "C": 0.00101501, "V": 13943.04816315, "T": "2017-12-20T04:25:00", "BV": 14.03414105}, {"O": 0.00101501, "H": 0.00102998, "L": 0.00100543, "C": 0.001015, "V": 5106.4355863, "T": "2017-12-20T04:30:00", "BV": 5.19604562}, {"O": 0.001015, "H": 0.001015, "L": 0.00100543, "C": 0.001013, "V": 536.33482419, "T": "2017-12-20T04:35:00", "BV": 0.54153572}, {"O": 0.001013, "H": 0.00101999, "L": 0.00100543, "C": 0.00100543, "V": 4446.63415645, "T": "2017-12-20T04:40:00", "BV": 4.50077914}, {"O": 0.00100543, "H": 0.00102, "L": 0.00100009, "C": 0.00100224, "V": 3703.30430347, "T": "2017-12-20T04:45:00", "BV": 3.73570532}, {"O": 0.001017, "H": 0.00102, "L": 0.0010027, "C": 0.00101969, "V": 5026.93246024, "T": "2017-12-20T04:50:00", "BV": 5.11311477}, {"O": 0.00101999, "H": 0.00102, "L": 0.0010165, "C": 0.0010169, "V": 4043.93608734, "T": "2017-12-20T04:55:00", "BV": 4.12092694}, {"O": 0.00101671, "H": 0.00102, "L": 0.00101173, "C": 0.00101173, "V": 3929.12633962, "T": "2017-12-20T05:00:00", "BV": 3.99622631}, {"O": 0.00101168, "H": 0.00102008, "L": 0.00100888, "C": 0.00102005, "V": 363.03622416, "T": "2017-12-20T05:05:00", "BV": 0.36958711}, {"O": 0.00101027, "H": 0.00102003, "L": 0.00101, "C": 0.00101101, "V": 1601.23628282, "T": "2017-12-20T05:10:00", "BV": 1.6210352}, {"O": 0.00101997, "H": 0.00101997, "L": 0.0010001, "C": 0.00100841, "V": 2127.50126977, "T": "2017-12-20T05:15:00", "BV": 2.14569103}, {"O": 0.00100871, "H": 0.00101996, "L": 0.00100613, "C": 0.00101845, "V": 2894.00305776, "T": "2017-12-20T05:20:00", "BV": 2.92560941}, {"O": 0.00101799, "H": 0.00102314, "L": 0.00101799, "C": 0.00102314, "V": 4430.02751427, "T": "2017-12-20T05:25:00", "BV": 4.51588539}, {"O": 0.00101799, "H": 0.00103234, "L": 0.00101799, "C": 0.00103234, "V": 3689.39044811, "T": "2017-12-20T05:30:00", "BV": 3.78180279}, {"O": 0.00103234, "H": 0.00103715, "L": 0.00103234, "C": 0.001037, "V": 3305.97154017, "T": "2017-12-20T05:35:00", "BV": 3.42696297}, {"O": 0.001037, "H": 0.00103701, "L": 0.00103329, "C": 0.0010355, "V": 1375.82398159, "T": "2017-12-20T05:40:00", "BV": 1.42394964}, {"O": 0.00103552, "H": 0.00104004, "L": 0.00103552, "C": 0.00104, "V": 7224.94084098, "T": "2017-12-20T05:45:00", "BV": 7.50537583}, {"O": 0.00104001, "H": 0.001045, "L": 0.0010355, "C": 0.00104015, "V": 3819.50311937, "T": "2017-12-20T05:50:00", "BV": 3.97445874}, {"O": 0.00104, "H": 0.00104015, "L": 0.00103329, "C": 0.00104, "V": 5958.18204992, "T": "2017-12-20T05:55:00", "BV": 6.18534982}, {"O": 0.00103331, "H": 0.00104499, "L": 0.00103331, "C": 0.00104148, "V": 4571.12563611, "T": "2017-12-20T06:00:00", "BV": 4.7434227}, {"O": 0.00104285, "H": 0.00104489, "L": 0.00104016, "C": 0.00104489, "V": 2464.97460865, "T": "2017-12-20T06:05:00", "BV": 2.57146677}, {"O": 0.00104488, "H": 0.001045, "L": 0.00104193, "C": 0.00104193, "V": 1393.84713993, "T": "2017-12-20T06:10:00", "BV": 1.45523675}, {"O": 0.00104499, "H": 0.00104562, "L": 0.00101258, "C": 0.00101258, "V": 12215.50714184, "T": "2017-12-20T06:15:00", "BV": 12.62801314}, {"O": 0.00103615, "H": 0.00104191, "L": 0.00101272, "C": 0.00104167, "V": 3585.32455442, "T": "2017-12-20T06:20:00", "BV": 3.68226175}, {"O": 0.00104167, "H": 0.00104167, "L": 0.00101407, "C": 0.00101431, "V": 1726.54153502, "T": "2017-12-20T06:25:00", "BV": 1.76385964}, {"O": 0.00101431, "H": 0.00104161, "L": 0.001, "C": 0.00103314, "V": 11858.71526763, "T": "2017-12-20T06:30:00", "BV": 12.12904706}, {"O": 0.00103312, "H": 0.00103312, "L": 0.00101155, "C": 0.00103266, "V": 4711.71724029, "T": "2017-12-20T06:35:00", "BV": 4.80890106}, {"O": 0.00103253, "H": 0.00104, "L": 0.00102197, "C": 0.00103264, "V": 3131.72774434, "T": "2017-12-20T06:40:00", "BV": 3.23729501}, {"O": 0.00103371, "H": 0.00103999, "L": 0.00103061, "C": 0.00103997, "V": 2737.19106468, "T": "2017-12-20T06:45:00", "BV": 2.83434305}, {"O": 0.00103997, "H": 0.00103999, "L": 0.001033, "C": 0.001033, "V": 2636.45642979, "T": "2017-12-20T06:50:00", "BV": 2.73961038}, {"O": 0.00103999, "H": 0.00103999, "L": 0.00103289, "C": 0.00103292, "V": 1429.14695032, "T": "2017-12-20T06:55:00", "BV": 1.47943641}, {"O": 0.00103291, "H": 0.00103291, "L": 0.00102356, "C": 0.00102724, "V": 899.4260615, "T": "2017-12-20T07:00:00", "BV": 0.92597738}, {"O": 0.00102956, "H": 0.001033, "L": 0.00102003, "C": 0.001033, "V": 5088.20667591, "T": "2017-12-20T07:05:00", "BV": 5.22176287}, {"O": 0.00103, "H": 0.00103, "L": 0.00101851, "C": 0.00102687, "V": 7489.52239587, "T": "2017-12-20T07:10:00", "BV": 7.66778235}, {"O": 0.00102687, "H": 0.00103997, "L": 0.00101852, "C": 0.00101869, "V": 2880.52554191, "T": "2017-12-20T07:15:00", "BV": 2.94452636}, {"O": 0.00101869, "H": 0.00102, "L": 0.00101511, "C": 0.00101534, "V": 7029.63414572, "T": "2017-12-20T07:20:00", "BV": 7.15640815}, {"O": 0.00101534, "H": 0.00101534, "L": 0.0010116, "C": 0.001012, "V": 3185.08921248, "T": "2017-12-20T07:25:00", "BV": 3.23129145}, {"O": 0.0010116, "H": 0.00101773, "L": 0.0010115, "C": 0.00101773, "V": 2605.00474262, "T": "2017-12-20T07:30:00", "BV": 2.64206113}, {"O": 0.00101772, "H": 0.00101772, "L": 0.00101, "C": 0.00101, "V": 1167.90141649, "T": "2017-12-20T07:35:00", "BV": 1.18365171}, {"O": 0.00101496, "H": 0.00101496, "L": 0.00099901, "C": 0.0010097, "V": 4160.74049053, "T": "2017-12-20T07:40:00", "BV": 4.16485217}, {"O": 0.00100954, "H": 0.0010097, "L": 0.00099905, "C": 0.00100931, "V": 5038.28886617, "T": "2017-12-20T07:45:00", "BV": 5.04163951}, {"O": 0.001, "H": 0.00100931, "L": 0.00099908, "C": 0.00100738, "V": 3382.92991354, "T": "2017-12-20T07:50:00", "BV": 3.39622512}, {"O": 0.001007, "H": 0.00101042, "L": 0.00099933, "C": 0.00101, "V": 789.6279852, "T": "2017-12-20T07:55:00", "BV": 0.7962229}, {"O": 0.00101, "H": 0.00101042, "L": 0.0010009, "C": 0.00100912, "V": 4531.38441049, "T": "2017-12-20T08:00:00", "BV": 4.55362473}, {"O": 0.00100911, "H": 0.00101336, "L": 0.00099913, "C": 0.00100034, "V": 6525.99971431, "T": "2017-12-20T08:05:00", "BV": 6.53590025}, {"O": 0.00100037, "H": 0.0010104, "L": 0.001, "C": 0.00100741, "V": 2266.20530085, "T": "2017-12-20T08:10:00", "BV": 2.28081113}, {"O": 0.0010034, "H": 0.00100984, "L": 0.00099901, "C": 0.00100124, "V": 2499.33754575, "T": "2017-12-20T08:15:00", "BV": 2.51172712}, {"O": 0.00100124, "H": 0.0010169, "L": 0.00098052, "C": 0.00100646, "V": 11251.24541629, "T": "2017-12-20T08:20:00", "BV": 11.26574074}, {"O": 0.00099654, "H": 0.00100639, "L": 0.00099082, "C": 0.00099792, "V": 1253.5269286, "T": "2017-12-20T08:25:00", "BV": 1.25452208}, {"O": 0.00099111, "H": 0.00103, "L": 0.00099111, "C": 0.00100914, "V": 9774.49421238, "T": "2017-12-20T08:30:00", "BV": 9.92383766}, {"O": 0.00100916, "H": 0.00101107, "L": 0.001001, "C": 0.00101107, "V": 1880.5788857, "T": "2017-12-20T08:35:00", "BV": 1.89539599}, {"O": 0.00100909, "H": 0.00101105, "L": 0.0010051, "C": 0.00100564, "V": 1344.22540832, "T": "2017-12-20T08:40:00", "BV": 1.35317491}, {"O": 0.00100549, "H": 0.00101624, "L": 0.00100384, "C": 0.00101624, "V": 1096.79461731, "T": "2017-12-20T08:45:00", "BV": 1.10338578}, {"O": 0.00101232, "H": 0.00101999, "L": 0.00100559, "C": 0.00100568, "V": 1724.23139849, "T": "2017-12-20T08:50:00", "BV": 1.74187412}, {"O": 0.00101, "H": 0.00102, "L": 0.00100384, "C": 0.00100384, "V": 2055.77218216, "T": "2017-12-20T08:55:00", "BV": 2.07951848}, {"O": 0.00100295, "H": 0.00100384, "L": 0.00099514, "C": 0.00099821, "V": 3310.57279621, "T": "2017-12-20T09:00:00", "BV": 3.30228955}, {"O": 0.00099821, "H": 0.001, "L": 0.00099199, "C": 0.00099215, "V": 628.97588792, "T": "2017-12-20T09:05:00", "BV": 0.62610274}, {"O": 0.000996, "H": 0.00099989, "L": 0.000968, "C": 0.00098123, "V": 7809.50897927, "T": "2017-12-20T09:10:00", "BV": 7.66239527}, {"O": 0.00098127, "H": 0.0009896, "L": 0.00098127, "C": 0.0009896, "V": 2939.86812248, "T": "2017-12-20T09:15:00", "BV": 2.90479489}, {"O": 0.0009896, "H": 0.0009896, "L": 0.000984, "C": 0.00098501, "V": 2378.87270553, "T": "2017-12-20T09:20:00", "BV": 2.34643466}, {"O": 0.00098501, "H": 0.00099586, "L": 0.00098163, "C": 0.00098258, "V": 2941.08709678, "T": "2017-12-20T09:25:00", "BV": 2.90226751}, {"O": 0.00098957, "H": 0.00100018, "L": 0.00098268, "C": 0.00100009, "V": 1709.01887771, "T": "2017-12-20T09:30:00", "BV": 1.69867809}, {"O": 0.00100009, "H": 0.0010005, "L": 0.0009978, "C": 0.00100007, "V": 3145.51422335, "T": "2017-12-20T09:35:00", "BV": 3.14568591}, {"O": 0.00100007, "H": 0.00100009, "L": 0.00099741, "C": 0.00099741, "V": 1489.55768991, "T": "2017-12-20T09:40:00", "BV": 1.4886314}, {"O": 0.00099741, "H": 0.00099741, "L": 0.00098889, "C": 0.00098907, "V": 1365.61720986, "T": "2017-12-20T09:45:00", "BV": 1.35651764}, {"O": 0.00098907, "H": 0.0009926, "L": 0.00098644, "C": 0.0009926, "V": 1527.17475751, "T": "2017-12-20T09:50:00", "BV": 1.51496722}, {"O": 0.0009926, "H": 0.00099739, "L": 0.0009835, "C": 0.00099236, "V": 1222.49705171, "T": "2017-12-20T09:55:00", "BV": 1.21009457}, {"O": 0.000991, "H": 0.00099235, "L": 0.0009822, "C": 0.00099099, "V": 5127.38078854, "T": "2017-12-20T10:00:00", "BV": 5.04719968}, {"O": 0.00099002, "H": 0.00099002, "L": 0.00098221, "C": 0.00098442, "V": 683.33085601, "T": "2017-12-20T10:05:00", "BV": 0.67329793}, {"O": 0.00098442, "H": 0.00099235, "L": 0.00098255, "C": 0.00099235, "V": 4136.21686444, "T": "2017-12-20T10:10:00", "BV": 4.06987889}, {"O": 0.00099262, "H": 0.0009966, "L": 0.00098283, "C": 0.00099038, "V": 856.41483746, "T": "2017-12-20T10:15:00", "BV": 0.8456135}, {"O": 0.00099038, "H": 0.00099728, "L": 0.000982, "C": 0.000982, "V": 3989.78649567, "T": "2017-12-20T10:20:00", "BV": 3.93728511}, {"O": 0.00098199, "H": 0.00099, "L": 0.00098, "C": 0.00098996, "V": 4851.68167276, "T": "2017-12-20T10:25:00", "BV": 4.7638054}, {"O": 0.00098224, "H": 0.00098997, "L": 0.00098217, "C": 0.00098503, "V": 1403.92819273, "T": "2017-12-20T10:30:00", "BV": 1.38459765}, {"O": 0.00098521, "H": 0.00099715, "L": 0.00098521, "C": 0.00099699, "V": 3027.97489981, "T": "2017-12-20T10:35:00", "BV": 3.00198999}, {"O": 0.00099699, "H": 0.00099739, "L": 0.00099176, "C": 0.00099739, "V": 2740.95688208, "T": "2017-12-20T10:40:00", "BV": 2.73253833}, {"O": 0.00099176, "H": 0.00099738, "L": 0.00098674, "C": 0.00099, "V": 3059.86019735, "T": "2017-12-20T10:45:00", "BV": 3.03137218}, {"O": 0.00098999, "H": 0.00099, "L": 0.00098609, "C": 0.00098801, "V": 2509.70016006, "T": "2017-12-20T10:50:00", "BV": 2.47695668}, {"O": 0.00098801, "H": 0.0009899, "L": 0.00097391, "C": 0.00097685, "V": 8164.3259231, "T": "2017-12-20T10:55:00", "BV": 7.99819947}, {"O": 0.00098555, "H": 0.00098972, "L": 0.00098025, "C": 0.00098545, "V": 1095.66211558, "T": "2017-12-20T11:00:00", "BV": 1.08121503}, {"O": 0.00098641, "H": 0.0009899, "L": 0.00097685, "C": 0.00098972, "V": 1926.38765898, "T": "2017-12-20T11:05:00", "BV": 1.89461865}, {"O": 0.00098965, "H": 0.00098965, "L": 0.00098288, "C": 0.00098965, "V": 1005.74429873, "T": "2017-12-20T11:10:00", "BV": 0.99305449}, {"O": 0.00098965, "H": 0.00098965, "L": 0.00098274, "C": 0.00098949, "V": 2285.65352263, "T": "2017-12-20T11:15:00", "BV": 2.2593675}, {"O": 0.00098949, "H": 0.0009972, "L": 0.0009834, "C": 0.00099634, "V": 3359.3917163, "T": "2017-12-20T11:20:00", "BV": 3.32755729}, {"O": 0.00099633, "H": 0.00100075, "L": 0.00098508, "C": 0.00099995, "V": 7973.36219523, "T": "2017-12-20T11:25:00", "BV": 7.9450443}, {"O": 0.001, "H": 0.001, "L": 0.0009926, "C": 0.001, "V": 2313.72248849, "T": "2017-12-20T11:30:00", "BV": 2.30958146}, {"O": 0.00099999, "H": 0.001, "L": 0.00099271, "C": 0.00099997, "V": 1352.37304761, "T": "2017-12-20T11:35:00", "BV": 1.35060167}, {"O": 0.00099375, "H": 0.00099996, "L": 0.0009927, "C": 0.00099502, "V": 1631.95227893, "T": "2017-12-20T11:40:00", "BV": 1.62168095}, {"O": 0.00099502, "H": 0.0010901, "L": 0.0009927, "C": 0.00109, "V": 32476.43395914, "T": "2017-12-20T11:45:00", "BV": 33.95809205}, {"O": 0.00109, "H": 0.00110489, "L": 0.0010806, "C": 0.00109021, "V": 69759.61547123, "T": "2017-12-20T11:50:00", "BV": 76.40412152}, {"O": 0.00109021, "H": 0.0010978, "L": 0.00107414, "C": 0.00109, "V": 33169.1485259, "T": "2017-12-20T11:55:00", "BV": 35.96485546}, {"O": 0.001089, "H": 0.00109999, "L": 0.00107415, "C": 0.00109029, "V": 18843.11613177, "T": "2017-12-20T12:00:00", "BV": 20.52357635}, {"O": 0.00109118, "H": 0.0011049, "L": 0.00107417, "C": 0.0011009, "V": 35969.27137806, "T": "2017-12-20T12:05:00", "BV": 39.22932403}, {"O": 0.0011009, "H": 0.00112345, "L": 0.00107415, "C": 0.00107415, "V": 36066.19997805, "T": "2017-12-20T12:10:00", "BV": 39.63117492}, {"O": 0.00107415, "H": 0.001088, "L": 0.00106498, "C": 0.00108469, "V": 12292.91155833, "T": "2017-12-20T12:15:00", "BV": 13.26333195}, {"O": 0.0010849, "H": 0.00109101, "L": 0.00107465, "C": 0.00107465, "V": 16296.30492303, "T": "2017-12-20T12:20:00", "BV": 17.68766189}, {"O": 0.00107465, "H": 0.00108, "L": 0.00106717, "C": 0.00107525, "V": 4691.59178709, "T": "2017-12-20T12:25:00", "BV": 5.04109812}, {"O": 0.00107316, "H": 0.001077, "L": 0.00106901, "C": 0.00106967, "V": 5541.07630364, "T": "2017-12-20T12:30:00", "BV": 5.9441456}, {"O": 0.00106967, "H": 0.00107, "L": 0.00105988, "C": 0.0010699, "V": 7136.81797539, "T": "2017-12-20T12:35:00", "BV": 7.61220161}, {"O": 0.0010672, "H": 0.0010699, "L": 0.00105647, "C": 0.00105647, "V": 3971.98811207, "T": "2017-12-20T12:40:00", "BV": 4.2077123}, {"O": 0.00105647, "H": 0.00105649, "L": 0.0010428, "C": 0.001043, "V": 12073.09469927, "T": "2017-12-20T12:45:00", "BV": 12.66019191}, {"O": 0.001043, "H": 0.00105, "L": 0.001043, "C": 0.00105, "V": 7151.10883614, "T": "2017-12-20T12:50:00", "BV": 7.49728287}, {"O": 0.001051, "H": 0.00107371, "L": 0.00104951, "C": 0.00106619, "V": 8897.13019846, "T": "2017-12-20T12:55:00", "BV": 9.47033188}, {"O": 0.00107435, "H": 0.0011, "L": 0.00106619, "C": 0.0011, "V": 7543.75359781, "T": "2017-12-20T13:00:00", "BV": 8.19871067}, {"O": 0.0010995, "H": 0.00113, "L": 0.0010995, "C": 0.00112883, "V": 27993.69476726, "T": "2017-12-20T13:05:00", "BV": 31.28907556}, {"O": 0.00112637, "H": 0.00112714, "L": 0.001095, "C": 0.001095, "V": 13015.69113277, "T": "2017-12-20T13:10:00", "BV": 14.46096999}, {"O": 0.001095, "H": 0.00110085, "L": 0.0010823, "C": 0.00109, "V": 14158.59170879, "T": "2017-12-20T13:15:00", "BV": 15.40776145}, {"O": 0.00108278, "H": 0.00110094, "L": 0.00108278, "C": 0.0011, "V": 7722.37953852, "T": "2017-12-20T13:20:00", "BV": 8.48139281}, {"O": 0.0011009, "H": 0.00112092, "L": 0.0011, "C": 0.00111984, "V": 6211.79316496, "T": "2017-12-20T13:25:00", "BV": 6.91207057}, {"O": 0.00111716, "H": 0.00111716, "L": 0.00110026, "C": 0.00111377, "V": 10906.30459846, "T": "2017-12-20T13:30:00", "BV": 12.0874564}, {"O": 0.00111377, "H": 0.0011363, "L": 0.00111375, "C": 0.00113289, "V": 13364.03649285, "T": "2017-12-20T13:35:00", "BV": 15.01680825}, {"O": 0.00113289, "H": 0.001145, "L": 0.00111924, "C": 0.001142, "V": 9706.15922187, "T": "2017-12-20T13:40:00", "BV": 11.05933466}, {"O": 0.001142, "H": 0.00114579, "L": 0.00113178, "C": 0.00114579, "V": 8309.37283568, "T": "2017-12-20T13:45:00", "BV": 9.4895887}, {"O": 0.00114587, "H": 0.00115, "L": 0.00114346, "C": 0.00114367, "V": 11042.16924688, "T": "2017-12-20T13:50:00", "BV": 12.66539176}, {"O": 0.00114654, "H": 0.00115199, "L": 0.00114368, "C": 0.0011501, "V": 7917.59273439, "T": "2017-12-20T13:55:00", "BV": 9.10107089}, {"O": 0.00115078, "H": 0.001178, "L": 0.00115063, "C": 0.001175, "V": 9650.35095762, "T": "2017-12-20T14:00:00", "BV": 11.2230586}, {"O": 0.00117361, "H": 0.0011778, "L": 0.001155, "C": 0.001159, "V": 11089.44819542, "T": "2017-12-20T14:05:00", "BV": 12.95376533}, {"O": 0.001159, "H": 0.00116991, "L": 0.00112369, "C": 0.0011437, "V": 8059.02336777, "T": "2017-12-20T14:10:00", "BV": 9.26511466}, {"O": 0.00114823, "H": 0.00115, "L": 0.00114201, "C": 0.001147, "V": 5997.32648695, "T": "2017-12-20T14:15:00", "BV": 6.86902435}, {"O": 0.00114701, "H": 0.00116169, "L": 0.00114283, "C": 0.00116053, "V": 8311.98938896, "T": "2017-12-20T14:20:00", "BV": 9.6049741}, {"O": 0.00116053, "H": 0.00117, "L": 0.00116, "C": 0.001169, "V": 5340.5470803, "T": "2017-12-20T14:25:00", "BV": 6.21526878}, {"O": 0.001169, "H": 0.00116999, "L": 0.00116, "C": 0.00116989, "V": 5954.53329494, "T": "2017-12-20T14:30:00", "BV": 6.93771726}, {"O": 0.00116988, "H": 0.00116988, "L": 0.00115106, "C": 0.00115564, "V": 6763.85555225, "T": "2017-12-20T14:35:00", "BV": 7.85536195}, {"O": 0.00115106, "H": 0.00115564, "L": 0.00114397, "C": 0.001148, "V": 2837.72858692, "T": "2017-12-20T14:40:00", "BV": 3.25553723}, {"O": 0.001148, "H": 0.0011615, "L": 0.00114514, "C": 0.00116146, "V": 8291.10445805, "T": "2017-12-20T14:45:00", "BV": 9.5774921}, {"O": 0.00116146, "H": 0.00116148, "L": 0.00114677, "C": 0.001148, "V": 3735.84622699, "T": "2017-12-20T14:50:00", "BV": 4.32466284}, {"O": 0.001148, "H": 0.00116618, "L": 0.00114381, "C": 0.00116397, "V": 11695.66653065, "T": "2017-12-20T14:55:00", "BV": 13.55600402}, {"O": 0.00116618, "H": 0.001178, "L": 0.00116148, "C": 0.0011778, "V": 9857.71913889, "T": "2017-12-20T15:00:00", "BV": 11.54353079}, {"O": 0.0011778, "H": 0.00118193, "L": 0.00117539, "C": 0.00117539, "V": 12760.84511818, "T": "2017-12-20T15:05:00", "BV": 15.04113041}, {"O": 0.00117539, "H": 0.0011754, "L": 0.00116, "C": 0.00116, "V": 6342.25145025, "T": "2017-12-20T15:10:00", "BV": 7.4116546}, {"O": 0.0011602, "H": 0.00117499, "L": 0.00116, "C": 0.00117099, "V": 6193.20508655, "T": "2017-12-20T15:15:00", "BV": 7.23057171}, {"O": 0.00117002, "H": 0.001172, "L": 0.00117002, "C": 0.00117198, "V": 7812.48913636, "T": "2017-12-20T15:20:00", "BV": 9.15190807}, {"O": 0.0011719, "H": 0.00118209, "L": 0.00117002, "C": 0.00118209, "V": 5956.84356713, "T": "2017-12-20T15:25:00", "BV": 6.9984932}, {"O": 0.0011821, "H": 0.00118278, "L": 0.00118, "C": 0.00118246, "V": 5400.57033679, "T": "2017-12-20T15:30:00", "BV": 6.37842222}, {"O": 0.00118246, "H": 0.001185, "L": 0.00118, "C": 0.00118449, "V": 11207.02463541, "T": "2017-12-20T15:35:00", "BV": 13.24865193}, {"O": 0.00118075, "H": 0.00118449, "L": 0.00117657, "C": 0.00117771, "V": 5832.04923393, "T": "2017-12-20T15:40:00", "BV": 6.87491589}, {"O": 0.00117621, "H": 0.00117657, "L": 0.0011684, "C": 0.0011684, "V": 6710.66385063, "T": "2017-12-20T15:45:00", "BV": 7.86538656}, {"O": 0.0011684, "H": 0.00117074, "L": 0.001162, "C": 0.00116452, "V": 4363.68965281, "T": "2017-12-20T15:50:00", "BV": 5.08922429}, {"O": 0.0011645, "H": 0.00117, "L": 0.00114381, "C": 0.00114381, "V": 16229.69961071, "T": "2017-12-20T15:55:00", "BV": 18.75620191}, {"O": 0.0011503, "H": 0.00116953, "L": 0.001141, "C": 0.001145, "V": 9428.21388895, "T": "2017-12-20T16:00:00", "BV": 10.82226969}, {"O": 0.001145, "H": 0.001145, "L": 0.0011175, "C": 0.00112252, "V": 10201.8010796, "T": "2017-12-20T16:05:00", "BV": 11.50035655}, {"O": 0.00112252, "H": 0.00112252, "L": 0.00111622, "C": 0.00111622, "V": 7287.04234336, "T": "2017-12-20T16:10:00", "BV": 8.1510296}, {"O": 0.00111623, "H": 0.00112, "L": 0.001109, "C": 0.00111301, "V": 7324.29791522, "T": "2017-12-20T16:15:00", "BV": 8.17077294}, {"O": 0.001113, "H": 0.00112953, "L": 0.00110901, "C": 0.00111429, "V": 5377.2031952, "T": "2017-12-20T16:20:00", "BV": 6.01187866}, {"O": 0.0011143, "H": 0.00114243, "L": 0.00110953, "C": 0.001142, "V": 7522.41767888, "T": "2017-12-20T16:25:00", "BV": 8.51527582}, {"O": 0.001142, "H": 0.0011511, "L": 0.001142, "C": 0.00114419, "V": 6281.48977346, "T": "2017-12-20T16:30:00", "BV": 7.20189599}, {"O": 0.00114253, "H": 0.0011511, "L": 0.00112557, "C": 0.00114496, "V": 6074.64939083, "T": "2017-12-20T16:35:00", "BV": 6.90296714}, {"O": 0.00114, "H": 0.00114496, "L": 0.00113352, "C": 0.00113362, "V": 3114.02947569, "T": "2017-12-20T16:40:00", "BV": 3.55176297}, {"O": 0.00113984, "H": 0.001145, "L": 0.00113362, "C": 0.001145, "V": 3885.62116093, "T": "2017-12-20T16:45:00", "BV": 4.42725039}, {"O": 0.001145, "H": 0.00115533, "L": 0.00113987, "C": 0.0011537, "V": 3786.59248212, "T": "2017-12-20T16:50:00", "BV": 4.35920787}, {"O": 0.0011536, "H": 0.00116, "L": 0.0011536, "C": 0.00116, "V": 4154.71634394, "T": "2017-12-20T16:55:00", "BV": 4.80364841}, {"O": 0.00116, "H": 0.00117, "L": 0.00115997, "C": 0.00116001, "V": 4841.37868572, "T": "2017-12-20T17:00:00", "BV": 5.64901129}, {"O": 0.00116001, "H": 0.00117952, "L": 0.00116001, "C": 0.00117952, "V": 5894.72929441, "T": "2017-12-20T17:05:00", "BV": 6.91005294}, {"O": 0.00117158, "H": 0.00118534, "L": 0.00117154, "C": 0.00118525, "V": 6523.7459768, "T": "2017-12-20T17:10:00", "BV": 7.71725688}, {"O": 0.00118536, "H": 0.0011898, "L": 0.00117951, "C": 0.00118533, "V": 7882.75993873, "T": "2017-12-20T17:15:00", "BV": 9.34846711}, {"O": 0.00118533, "H": 0.00118534, "L": 0.00117567, "C": 0.0011824, "V": 3073.35894779, "T": "2017-12-20T17:20:00", "BV": 3.62966647}, {"O": 0.0011824, "H": 0.00118491, "L": 0.00116237, "C": 0.00117189, "V": 7881.23741883, "T": "2017-12-20T17:25:00", "BV": 9.27457523}, {"O": 0.00117189, "H": 0.0011824, "L": 0.00117189, "C": 0.00118, "V": 5027.07331147, "T": "2017-12-20T17:30:00", "BV": 5.90684616}, {"O": 0.00118, "H": 0.00118196, "L": 0.00117261, "C": 0.001173, "V": 8848.38492376, "T": "2017-12-20T17:35:00", "BV": 10.38169325}, {"O": 0.00117827, "H": 0.0011812, "L": 0.00117189, "C": 0.00117189, "V": 3041.63974748, "T": "2017-12-20T17:40:00", "BV": 3.56826374}, {"O": 0.00117189, "H": 0.00117345, "L": 0.00117189, "C": 0.00117189, "V": 905.49612958, "T": "2017-12-20T17:45:00", "BV": 1.06170266}, {"O": 0.0011731, "H": 0.00117345, "L": 0.001165, "C": 0.0011719, "V": 3114.07431634, "T": "2017-12-20T17:50:00", "BV": 3.64595459}, {"O": 0.00117, "H": 0.0011719, "L": 0.0011551, "C": 0.00115996, "V": 2775.39598978, "T": "2017-12-20T17:55:00", "BV": 3.22380158}, {"O": 0.00115996, "H": 0.00117185, "L": 0.0011551, "C": 0.00115637, "V": 1541.70237829, "T": "2017-12-20T18:00:00", "BV": 1.79654214}, {"O": 0.00115637, "H": 0.00117, "L": 0.00115637, "C": 0.001161, "V": 2781.16045763, "T": "2017-12-20T18:05:00", "BV": 3.23424797}, {"O": 0.00116007, "H": 0.001161, "L": 0.00116001, "C": 0.001161, "V": 1059.39893802, "T": "2017-12-20T18:10:00", "BV": 1.22944237}, {"O": 0.001161, "H": 0.001169, "L": 0.0011601, "C": 0.001161, "V": 993.36477802, "T": "2017-12-20T18:15:00", "BV": 1.1532903}, {"O": 0.001161, "H": 0.00116697, "L": 0.00115, "C": 0.00115304, "V": 3625.56372713, "T": "2017-12-20T18:20:00", "BV": 4.1893412}, {"O": 0.00115304, "H": 0.00115304, "L": 0.00114256, "C": 0.00115298, "V": 4273.46155492, "T": "2017-12-20T18:25:00", "BV": 4.90229043}, {"O": 0.00114798, "H": 0.001153, "L": 0.00114306, "C": 0.00114951, "V": 2121.41827498, "T": "2017-12-20T18:30:00", "BV": 2.43951201}, {"O": 0.00114951, "H": 0.001153, "L": 0.00114707, "C": 0.00115, "V": 1006.55843448, "T": "2017-12-20T18:35:00", "BV": 1.15791242}, {"O": 0.00115, "H": 0.001153, "L": 0.00114711, "C": 0.00115001, "V": 1455.78626194, "T": "2017-12-20T18:40:00", "BV": 1.67503461}, {"O": 0.001151, "H": 0.001165, "L": 0.00115001, "C": 0.00116492, "V": 1127.69560431, "T": "2017-12-20T18:45:00", "BV": 1.30242906}, {"O": 0.00116492, "H": 0.001165, "L": 0.00114707, "C": 0.00114707, "V": 4291.00424896, "T": "2017-12-20T18:50:00", "BV": 4.93800362}, {"O": 0.00114707, "H": 0.00115, "L": 0.00113657, "C": 0.00114749, "V": 2908.72479828, "T": "2017-12-20T18:55:00", "BV": 3.32261848}, {"O": 0.00114503, "H": 0.0011455, "L": 0.00113828, "C": 0.00113828, "V": 2030.89696383, "T": "2017-12-20T19:00:00", "BV": 2.31834115}, {"O": 0.00113828, "H": 0.00115096, "L": 0.00113651, "C": 0.0011485, "V": 2673.41762344, "T": "2017-12-20T19:05:00", "BV": 3.05078985}, {"O": 0.00114147, "H": 0.0011484, "L": 0.00114147, "C": 0.00114677, "V": 1406.64356151, "T": "2017-12-20T19:10:00", "BV": 1.60855968}, {"O": 0.00114677, "H": 0.00114792, "L": 0.00114156, "C": 0.00114676, "V": 1601.3052365, "T": "2017-12-20T19:15:00", "BV": 1.83390285}, {"O": 0.00114676, "H": 0.00114677, "L": 0.0011413, "C": 0.001146, "V": 2029.92745079, "T": "2017-12-20T19:20:00", "BV": 2.31965369}, {"O": 0.00114236, "H": 0.0011459, "L": 0.00114236, "C": 0.00114442, "V": 2486.09817733, "T": "2017-12-20T19:25:00", "BV": 2.84339514}, {"O": 0.00114549, "H": 0.00114677, "L": 0.0011423, "C": 0.001146, "V": 1793.51990059, "T": "2017-12-20T19:30:00", "BV": 2.05457221}, {"O": 0.001146, "H": 0.00114677, "L": 0.0011423, "C": 0.00114677, "V": 1250.45558467, "T": "2017-12-20T19:35:00", "BV": 1.43311768}, {"O": 0.00114677, "H": 0.00114677, "L": 0.00114236, "C": 0.00114579, "V": 2006.34136702, "T": "2017-12-20T19:40:00", "BV": 2.29862457}, {"O": 0.00114676, "H": 0.00114677, "L": 0.0011467, "C": 0.00114676, "V": 1897.94773753, "T": "2017-12-20T19:45:00", "BV": 2.17648988}, {"O": 0.00114676, "H": 0.00114677, "L": 0.00114674, "C": 0.00114676, "V": 1104.18304752, "T": "2017-12-20T19:50:00", "BV": 1.26623127}, {"O": 0.00114676, "H": 0.00114677, "L": 0.00114676, "C": 0.00114676, "V": 1592.53608789, "T": "2017-12-20T19:55:00", "BV": 1.82626582}, {"O": 0.00114677, "H": 0.00115, "L": 0.00114676, "C": 0.00115, "V": 2402.49159942, "T": "2017-12-20T20:00:00", "BV": 2.75770548}, {"O": 0.00115, "H": 0.00115616, "L": 0.00114714, "C": 0.00115483, "V": 2257.75114413, "T": "2017-12-20T20:05:00", "BV": 2.59962165}, {"O": 0.00115484, "H": 0.00116, "L": 0.00115483, "C": 0.00116, "V": 2327.44798431, "T": "2017-12-20T20:10:00", "BV": 2.69456036}, {"O": 0.001161, "H": 0.00116249, "L": 0.001161, "C": 0.00116248, "V": 2153.18989422, "T": "2017-12-20T20:15:00", "BV": 2.50112122}, {"O": 0.00116248, "H": 0.00116499, "L": 0.00115991, "C": 0.00116205, "V": 1640.66872158, "T": "2017-12-20T20:20:00", "BV": 1.90597525}, {"O": 0.00116205, "H": 0.001165, "L": 0.00116205, "C": 0.0011632, "V": 1469.17367989, "T": "2017-12-20T20:25:00", "BV": 1.70990355}, {"O": 0.00116499, "H": 0.001165, "L": 0.00116301, "C": 0.00116301, "V": 2077.4827439, "T": "2017-12-20T20:30:00", "BV": 2.41792922}, {"O": 0.0011639, "H": 0.00116636, "L": 0.00115909, "C": 0.00116023, "V": 2436.36807501, "T": "2017-12-20T20:35:00", "BV": 2.83687058}, {"O": 0.00116023, "H": 0.00117, "L": 0.00114576, "C": 0.00114742, "V": 4925.01166656, "T": "2017-12-20T20:40:00", "BV": 5.69377749}, {"O": 0.00114758, "H": 0.00116, "L": 0.0011475, "C": 0.00116, "V": 2031.94867505, "T": "2017-12-20T20:45:00", "BV": 2.34659831}, {"O": 0.00115963, "H": 0.00116994, "L": 0.00114676, "C": 0.00116994, "V": 2872.47285555, "T": "2017-12-20T20:50:00", "BV": 3.31844855}, {"O": 0.00116725, "H": 0.00117263, "L": 0.00116308, "C": 0.0011722, "V": 3073.00877963, "T": "2017-12-20T20:55:00", "BV": 3.59379206}, {"O": 0.00116348, "H": 0.00117219, "L": 0.00116348, "C": 0.00117, "V": 648.4241296, "T": "2017-12-20T21:00:00", "BV": 0.75889573}, {"O": 0.00117, "H": 0.0011722, "L": 0.00116975, "C": 0.00116975, "V": 2852.53629505, "T": "2017-12-20T21:05:00", "BV": 3.3417477}, {"O": 0.0011635, "H": 0.0011635, "L": 0.00115831, "C": 0.001159, "V": 1927.33387555, "T": "2017-12-20T21:10:00", "BV": 2.23475953}, {"O": 0.001159, "H": 0.0011595, "L": 0.00114576, "C": 0.00115001, "V": 3746.44782331, "T": "2017-12-20T21:15:00", "BV": 4.31386169}, {"O": 0.0011548, "H": 0.0011596, "L": 0.00115101, "C": 0.001154, "V": 2898.90929943, "T": "2017-12-20T21:20:00", "BV": 3.3417175}, {"O": 0.00115213, "H": 0.001165, "L": 0.00115213, "C": 0.001154, "V": 3799.96665844, "T": "2017-12-20T21:25:00", "BV": 4.4019732}, {"O": 0.00116, "H": 0.001161, "L": 0.00115302, "C": 0.00115989, "V": 2004.93092368, "T": "2017-12-20T21:30:00", "BV": 2.31720837}, {"O": 0.0011599, "H": 0.001161, "L": 0.00115026, "C": 0.0011605, "V": 1867.61680362, "T": "2017-12-20T21:35:00", "BV": 2.15844575}, {"O": 0.0011605, "H": 0.001163, "L": 0.00115302, "C": 0.001163, "V": 3033.88735639, "T": "2017-12-20T21:40:00", "BV": 3.51660877}, {"O": 0.0011565, "H": 0.00117002, "L": 0.0011565, "C": 0.00116089, "V": 2528.3767062, "T": "2017-12-20T21:45:00", "BV": 2.94811521}, {"O": 0.00116089, "H": 0.00117345, "L": 0.00116088, "C": 0.00116454, "V": 3985.3143069, "T": "2017-12-20T21:50:00", "BV": 4.65231296}, {"O": 0.00116456, "H": 0.001175, "L": 0.0011645, "C": 0.00116511, "V": 6556.51667969, "T": "2017-12-20T21:55:00", "BV": 7.66664471}, {"O": 0.00116706, "H": 0.0011742, "L": 0.00116706, "C": 0.00117355, "V": 864.4202334, "T": "2017-12-20T22:00:00", "BV": 1.01233374}, {"O": 0.00116713, "H": 0.001178, "L": 0.00116713, "C": 0.001175, "V": 2366.28707483, "T": "2017-12-20T22:05:00", "BV": 2.77794654}, {"O": 0.00117777, "H": 0.0011823, "L": 0.00116883, "C": 0.00116883, "V": 2596.14866632, "T": "2017-12-20T22:10:00", "BV": 3.05565017}, {"O": 0.00117999, "H": 0.00118, "L": 0.00116761, "C": 0.00117032, "V": 1472.08199049, "T": "2017-12-20T22:15:00", "BV": 1.7258225}, {"O": 0.00117032, "H": 0.001179, "L": 0.00117032, "C": 0.00117898, "V": 4826.00749656, "T": "2017-12-20T22:20:00", "BV": 5.67015636}, {"O": 0.00117898, "H": 0.00118328, "L": 0.00117032, "C": 0.00117988, "V": 2984.19482634, "T": "2017-12-20T22:25:00", "BV": 3.52098314}, {"O": 0.00117987, "H": 0.00118299, "L": 0.00117196, "C": 0.00117241, "V": 2028.3516307, "T": "2017-12-20T22:30:00", "BV": 2.38329641}, {"O": 0.00117894, "H": 0.00118299, "L": 0.00116709, "C": 0.00116709, "V": 621.98749699, "T": "2017-12-20T22:35:00", "BV": 0.72855562}, {"O": 0.0011671, "H": 0.00117031, "L": 0.00116511, "C": 0.0011703, "V": 1722.10333176, "T": "2017-12-20T22:40:00", "BV": 2.01232436}, {"O": 0.0011703, "H": 0.001182, "L": 0.00116533, "C": 0.00116533, "V": 1966.2188801, "T": "2017-12-20T22:45:00", "BV": 2.30638475}, {"O": 0.00116708, "H": 0.00117709, "L": 0.00116343, "C": 0.00116343, "V": 921.76359516, "T": "2017-12-20T22:50:00", "BV": 1.07476492}, {"O": 0.00116501, "H": 0.00117923, "L": 0.00116501, "C": 0.00117923, "V": 1390.83424261, "T": "2017-12-20T22:55:00", "BV": 1.63577435}, {"O": 0.00117923, "H": 0.00117923, "L": 0.0011657, "C": 0.0011686, "V": 368.13295752, "T": "2017-12-20T23:00:00", "BV": 0.43080478}, {"O": 0.00116862, "H": 0.00117912, "L": 0.00116862, "C": 0.00117236, "V": 812.02569234, "T": "2017-12-20T23:05:00", "BV": 0.95596631}, {"O": 0.001174, "H": 0.001179, "L": 0.00116595, "C": 0.0011723, "V": 3288.71724765, "T": "2017-12-20T23:10:00", "BV": 3.85088919}, {"O": 0.0011715, "H": 0.001179, "L": 0.0011661, "C": 0.00117898, "V": 1104.72099058, "T": "2017-12-20T23:15:00", "BV": 1.30115365}, {"O": 0.00117004, "H": 0.00117898, "L": 0.00117004, "C": 0.00117234, "V": 424.65245902, "T": "2017-12-20T23:20:00", "BV": 0.49741155}, {"O": 0.00117234, "H": 0.00117899, "L": 0.00117005, "C": 0.00117006, "V": 4032.57990549, "T": "2017-12-20T23:25:00", "BV": 4.72246928}, {"O": 0.00117222, "H": 0.00117451, "L": 0.00117006, "C": 0.00117222, "V": 1414.15209305, "T": "2017-12-20T23:30:00", "BV": 1.65565839}, {"O": 0.00117222, "H": 0.001179, "L": 0.00117006, "C": 0.00117222, "V": 1298.58370177, "T": "2017-12-20T23:35:00", "BV": 1.523288}, {"O": 0.00117224, "H": 0.001179, "L": 0.00117006, "C": 0.00117221, "V": 1761.83834306, "T": "2017-12-20T23:40:00", "BV": 2.06984603}, {"O": 0.00117007, "H": 0.00118149, "L": 0.00117006, "C": 0.00118149, "V": 2782.04568139, "T": "2017-12-20T23:45:00", "BV": 3.2707196}, {"O": 0.0011815, "H": 0.00118366, "L": 0.00117359, "C": 0.00118366, "V": 2706.91217898, "T": "2017-12-20T23:50:00", "BV": 3.19608444}, {"O": 0.00118366, "H": 0.0011898, "L": 0.00118366, "C": 0.0011898, "V": 3933.14912829, "T": "2017-12-20T23:55:00", "BV": 4.67042359}, {"O": 0.00118978, "H": 0.00119, "L": 0.00118368, "C": 0.00118999, "V": 1923.22134248, "T": "2017-12-21T00:00:00", "BV": 2.28813863}, {"O": 0.0011899, "H": 0.001192, "L": 0.00117367, "C": 0.00118277, "V": 6439.38050588, "T": "2017-12-21T00:05:00", "BV": 7.64181158}, {"O": 0.00118633, "H": 0.0011927, "L": 0.00117364, "C": 0.00119269, "V": 5409.76408193, "T": "2017-12-21T00:10:00", "BV": 6.38515471}, {"O": 0.00117472, "H": 0.00119256, "L": 0.00117316, "C": 0.0011783, "V": 2422.16959111, "T": "2017-12-21T00:15:00", "BV": 2.84697858}, {"O": 0.00117831, "H": 0.00119278, "L": 0.00117327, "C": 0.00117692, "V": 7365.80446529, "T": "2017-12-21T00:20:00", "BV": 8.7348012}, {"O": 0.00117699, "H": 0.00119, "L": 0.0011769, "C": 0.00118859, "V": 1469.2102787, "T": "2017-12-21T00:25:00", "BV": 1.73412986}, {"O": 0.00118859, "H": 0.00119278, "L": 0.00117299, "C": 0.00117797, "V": 3732.66794277, "T": "2017-12-21T00:30:00", "BV": 4.39756757}, {"O": 0.00117797, "H": 0.00118858, "L": 0.001174, "C": 0.00117401, "V": 2495.9507435, "T": "2017-12-21T00:35:00", "BV": 2.93850044}, {"O": 0.00117298, "H": 0.00118619, "L": 0.00117008, "C": 0.00118619, "V": 2521.63805325, "T": "2017-12-21T00:40:00", "BV": 2.96078885}, {"O": 0.00118619, "H": 0.00118749, "L": 0.00117007, "C": 0.00117256, "V": 2700.37168904, "T": "2017-12-21T00:45:00", "BV": 3.16752892}, {"O": 0.00118, "H": 0.00119278, "L": 0.0011721, "C": 0.00117231, "V": 4645.70412828, "T": "2017-12-21T00:50:00", "BV": 5.47598352}, {"O": 0.00117247, "H": 0.001195, "L": 0.00117247, "C": 0.00118642, "V": 4444.94936642, "T": "2017-12-21T00:55:00", "BV": 5.29646531}, {"O": 0.00119399, "H": 0.00119498, "L": 0.00117384, "C": 0.00119497, "V": 1639.85925112, "T": "2017-12-21T01:00:00", "BV": 1.93902819}, {"O": 0.00119497, "H": 0.00119564, "L": 0.00119274, "C": 0.00119497, "V": 2158.46448962, "T": "2017-12-21T01:05:00", "BV": 2.57881867}, {"O": 0.00119497, "H": 0.0011967, "L": 0.00119274, "C": 0.0011965, "V": 3033.91097677, "T": "2017-12-21T01:10:00", "BV": 3.62841362}, {"O": 0.0011965, "H": 0.00119903, "L": 0.00119601, "C": 0.00119602, "V": 4754.74199187, "T": "2017-12-21T01:15:00", "BV": 5.69539333}, {"O": 0.001199, "H": 0.0012, "L": 0.001196, "C": 0.00119903, "V": 4167.63902137, "T": "2017-12-21T01:20:00", "BV": 4.99315586}, {"O": 0.0012, "H": 0.0012, "L": 0.001196, "C": 0.0012, "V": 8281.20430178, "T": "2017-12-21T01:25:00", "BV": 9.93531256}, {"O": 0.00119648, "H": 0.0012, "L": 0.00119648, "C": 0.0012, "V": 4358.99450523, "T": "2017-12-21T01:30:00", "BV": 5.22974913}, {"O": 0.00119648, "H": 0.0012, "L": 0.00119648, "C": 0.0012, "V": 11639.03330926, "T": "2017-12-21T01:35:00", "BV": 13.95909461}, {"O": 0.0012, "H": 0.00120445, "L": 0.00119654, "C": 0.00120445, "V": 2557.92508698, "T": "2017-12-21T01:40:00", "BV": 3.07247538}, {"O": 0.00120452, "H": 0.00121534, "L": 0.00120445, "C": 0.001214, "V": 11446.73542733, "T": "2017-12-21T01:45:00", "BV": 13.86262019}, {"O": 0.001214, "H": 0.00123515, "L": 0.00121097, "C": 0.00123515, "V": 8361.22512647, "T": "2017-12-21T01:50:00", "BV": 10.19197281}, {"O": 0.00123543, "H": 0.00125419, "L": 0.00123515, "C": 0.00125, "V": 30033.89368738, "T": "2017-12-21T01:55:00", "BV": 37.43732858}, {"O": 0.00125381, "H": 0.0012652, "L": 0.00125, "C": 0.0012652, "V": 12562.96953958, "T": "2017-12-21T02:00:00", "BV": 15.79173487}, {"O": 0.00126467, "H": 0.00127281, "L": 0.00126467, "C": 0.00127281, "V": 6139.88740545, "T": "2017-12-21T02:05:00", "BV": 7.79552071}, {"O": 0.001273, "H": 0.00128154, "L": 0.00127092, "C": 0.00127899, "V": 13204.90977714, "T": "2017-12-21T02:10:00", "BV": 16.87612979}, {"O": 0.00127899, "H": 0.00128, "L": 0.00127615, "C": 0.00128, "V": 5139.63158545, "T": "2017-12-21T02:15:00", "BV": 6.57187099}, {"O": 0.00127616, "H": 0.00128154, "L": 0.00127092, "C": 0.00127999, "V": 3262.22387545, "T": "2017-12-21T02:20:00", "BV": 4.16606699}, {"O": 0.00127638, "H": 0.00128618, "L": 0.00123188, "C": 0.00126826, "V": 9072.62398265, "T": "2017-12-21T02:25:00", "BV": 11.56197811}, {"O": 0.00127503, "H": 0.00128779, "L": 0.00126403, "C": 0.001266, "V": 11050.8695225, "T": "2017-12-21T02:30:00", "BV": 14.15759733}, {"O": 0.00126607, "H": 0.00127958, "L": 0.00126482, "C": 0.00126601, "V": 6429.51785696, "T": "2017-12-21T02:35:00", "BV": 8.14818396}, {"O": 0.00126601, "H": 0.00126998, "L": 0.00126297, "C": 0.00126297, "V": 4886.8065154, "T": "2017-12-21T02:40:00", "BV": 6.17911444}, {"O": 0.00126297, "H": 0.00126297, "L": 0.0012319, "C": 0.00125098, "V": 5188.57728946, "T": "2017-12-21T02:45:00", "BV": 6.48805419}, {"O": 0.00125098, "H": 0.00125098, "L": 0.00123, "C": 0.00124345, "V": 2627.46320202, "T": "2017-12-21T02:50:00", "BV": 3.25810772}, {"O": 0.00123445, "H": 0.00124383, "L": 0.00123445, "C": 0.00123998, "V": 2861.0726031, "T": "2017-12-21T02:55:00", "BV": 3.54476048}, {"O": 0.00123997, "H": 0.00125, "L": 0.00123995, "C": 0.00123995, "V": 4872.72775106, "T": "2017-12-21T03:00:00", "BV": 6.05815902}, {"O": 0.00123995, "H": 0.00124937, "L": 0.00123, "C": 0.0012425, "V": 2702.18330335, "T": "2017-12-21T03:05:00", "BV": 3.35182975}, {"O": 0.0012425, "H": 0.001243, "L": 0.00123506, "C": 0.00123949, "V": 5456.00246579, "T": "2017-12-21T03:10:00", "BV": 6.77814687}, {"O": 0.00124247, "H": 0.00125074, "L": 0.00123943, "C": 0.00124314, "V": 2812.79277421, "T": "2017-12-21T03:15:00", "BV": 3.50492777}, {"O": 0.00124693, "H": 0.00124999, "L": 0.00123925, "C": 0.00123926, "V": 9536.0500276, "T": "2017-12-21T03:20:00", "BV": 11.85164616}, {"O": 0.00123926, "H": 0.00124996, "L": 0.00123926, "C": 0.00124189, "V": 1261.99342775, "T": "2017-12-21T03:25:00", "BV": 1.56824966}, {"O": 0.00124189, "H": 0.001251, "L": 0.00124189, "C": 0.001249, "V": 2254.38061392, "T": "2017-12-21T03:30:00", "BV": 2.81136485}, {"O": 0.001249, "H": 0.00126301, "L": 0.00124899, "C": 0.00126, "V": 1165.30854129, "T": "2017-12-21T03:35:00", "BV": 1.46559054}, {"O": 0.00126, "H": 0.00127764, "L": 0.00125023, "C": 0.00126783, "V": 2998.54596389, "T": "2017-12-21T03:40:00", "BV": 3.80141626}, {"O": 0.00126783, "H": 0.00127603, "L": 0.00125404, "C": 0.00125695, "V": 4606.48155036, "T": "2017-12-21T03:45:00", "BV": 5.80020897}, {"O": 0.00125696, "H": 0.00128386, "L": 0.00125225, "C": 0.00128386, "V": 4630.49793136, "T": "2017-12-21T03:50:00", "BV": 5.86375857}, {"O": 0.00128386, "H": 0.00128386, "L": 0.00126179, "C": 0.00128291, "V": 3794.79988227, "T": "2017-12-21T03:55:00", "BV": 4.84070216}, {"O": 0.00128291, "H": 0.001286, "L": 0.00127, "C": 0.00127202, "V": 8861.91648554, "T": "2017-12-21T04:00:00", "BV": 11.31872232}, {"O": 0.00127559, "H": 0.00127559, "L": 0.00125665, "C": 0.00126995, "V": 5112.70272276, "T": "2017-12-21T04:05:00", "BV": 6.4611736}, {"O": 0.00126996, "H": 0.00127, "L": 0.00125237, "C": 0.0012699, "V": 4191.5205052, "T": "2017-12-21T04:10:00", "BV": 5.29326249}, {"O": 0.00126004, "H": 0.0012699, "L": 0.00125246, "C": 0.00126002, "V": 1737.08577844, "T": "2017-12-21T04:15:00", "BV": 2.19472571}, {"O": 0.00126, "H": 0.00126002, "L": 0.00124621, "C": 0.00125969, "V": 3952.77898324, "T": "2017-12-21T04:20:00", "BV": 4.95370879}, {"O": 0.00125969, "H": 0.001275, "L": 0.00124419, "C": 0.0012693, "V": 12210.08855789, "T": "2017-12-21T04:25:00", "BV": 15.48061645}, {"O": 0.0012693, "H": 0.00127867, "L": 0.00126009, "C": 0.00127602, "V": 3821.75186946, "T": "2017-12-21T04:30:00", "BV": 4.85755058}, {"O": 0.00127503, "H": 0.0012785, "L": 0.001262, "C": 0.00127799, "V": 2899.36151997, "T": "2017-12-21T04:35:00", "BV": 3.69431405}, {"O": 0.00127799, "H": 0.001282, "L": 0.00127094, "C": 0.00127859, "V": 2612.66786782, "T": "2017-12-21T04:40:00", "BV": 3.34313269}, {"O": 0.001282, "H": 0.00128972, "L": 0.00127859, "C": 0.00128954, "V": 9752.05211523, "T": "2017-12-21T04:45:00", "BV": 12.53605728}, {"O": 0.0012899, "H": 0.00129748, "L": 0.00128972, "C": 0.00129748, "V": 9712.69634544, "T": "2017-12-21T04:50:00", "BV": 12.57446441}, {"O": 0.00129748, "H": 0.00129799, "L": 0.00128972, "C": 0.00129798, "V": 5890.91321349, "T": "2017-12-21T04:55:00", "BV": 7.64212804}, {"O": 0.00128973, "H": 0.00129797, "L": 0.001288, "C": 0.00129596, "V": 3612.20475057, "T": "2017-12-21T05:00:00", "BV": 4.6746373}, {"O": 0.00129597, "H": 0.0013, "L": 0.00129499, "C": 0.0013, "V": 10886.15668805, "T": "2017-12-21T05:05:00", "BV": 14.13596527}, {"O": 0.0013, "H": 0.0013, "L": 0.00129499, "C": 0.001298, "V": 10599.82380961, "T": "2017-12-21T05:10:00", "BV": 13.75343965}, {"O": 0.001295, "H": 0.001295, "L": 0.00127104, "C": 0.00128629, "V": 8007.71382377, "T": "2017-12-21T05:15:00", "BV": 10.29777899}, {"O": 0.00128615, "H": 0.00128998, "L": 0.00127, "C": 0.00128, "V": 5269.92637991, "T": "2017-12-21T05:20:00", "BV": 6.75428778}, {"O": 0.001279, "H": 0.00128629, "L": 0.00126994, "C": 0.00128, "V": 2863.08106088, "T": "2017-12-21T05:25:00", "BV": 3.66202052}, {"O": 0.00128005, "H": 0.00128999, "L": 0.0012743, "C": 0.00128001, "V": 2801.24570585, "T": "2017-12-21T05:30:00", "BV": 3.59678719}, {"O": 0.00128001, "H": 0.0012899, "L": 0.00128, "C": 0.00128291, "V": 2948.36334573, "T": "2017-12-21T05:35:00", "BV": 3.78182635}, {"O": 0.00128293, "H": 0.0012899, "L": 0.0012705, "C": 0.00128, "V": 5590.46541286, "T": "2017-12-21T05:40:00", "BV": 7.13073546}, {"O": 0.00127056, "H": 0.00128291, "L": 0.00127056, "C": 0.00127076, "V": 6031.14594777, "T": "2017-12-21T05:45:00", "BV": 7.71506275}, {"O": 0.00127057, "H": 0.00127914, "L": 0.00126557, "C": 0.001269, "V": 5188.5451051, "T": "2017-12-21T05:50:00", "BV": 6.59691106}, {"O": 0.00126994, "H": 0.00127, "L": 0.00125969, "C": 0.00127, "V": 7058.15041814, "T": "2017-12-21T05:55:00", "BV": 8.92056418}, {"O": 0.0012601, "H": 0.00128291, "L": 0.0012601, "C": 0.00127002, "V": 2030.22789694, "T": "2017-12-21T06:00:00", "BV": 2.58293199}, {"O": 0.00127002, "H": 0.00127002, "L": 0.00124341, "C": 0.001253, "V": 7349.40177204, "T": "2017-12-21T06:05:00", "BV": 9.25105763}, {"O": 0.001253, "H": 0.00126353, "L": 0.00124343, "C": 0.001253, "V": 4990.61050154, "T": "2017-12-21T06:10:00", "BV": 6.26291053}, {"O": 0.001252, "H": 0.0012593, "L": 0.00125, "C": 0.001253, "V": 4906.02312652, "T": "2017-12-21T06:15:00", "BV": 6.14023769}, {"O": 0.001253, "H": 0.0012593, "L": 0.00125199, "C": 0.00125675, "V": 3025.51939974, "T": "2017-12-21T06:20:00", "BV": 3.79521845}, {"O": 0.00125201, "H": 0.00125202, "L": 0.00125, "C": 0.00125001, "V": 1775.11344293, "T": "2017-12-21T06:25:00", "BV": 2.22213099}, {"O": 0.00125002, "H": 0.0012593, "L": 0.00125002, "C": 0.001259, "V": 3049.51720091, "T": "2017-12-21T06:30:00", "BV": 3.83863847}, {"O": 0.001259, "H": 0.001259, "L": 0.00124504, "C": 0.0012522, "V": 6398.58698621, "T": "2017-12-21T06:35:00", "BV": 8.0110606}, {"O": 0.00125215, "H": 0.00125899, "L": 0.001245, "C": 0.00124551, "V": 4290.0870128, "T": "2017-12-21T06:40:00", "BV": 5.36389156}, {"O": 0.00124551, "H": 0.00125, "L": 0.0012451, "C": 0.00125, "V": 3434.94476911, "T": "2017-12-21T06:45:00", "BV": 4.28581195}, {"O": 0.00125898, "H": 0.00125899, "L": 0.00124834, "C": 0.00125, "V": 2496.42739493, "T": "2017-12-21T06:50:00", "BV": 3.13167766}, {"O": 0.00125397, "H": 0.00125397, "L": 0.00124834, "C": 0.00124834, "V": 4371.94544628, "T": "2017-12-21T06:55:00", "BV": 5.46176581}, {"O": 0.00124834, "H": 0.00125, "L": 0.001245, "C": 0.00124834, "V": 4581.0854682, "T": "2017-12-21T07:00:00", "BV": 5.719379}, {"O": 0.00124834, "H": 0.00124998, "L": 0.00124834, "C": 0.00124834, "V": 2860.01657598, "T": "2017-12-21T07:05:00", "BV": 3.57047155}, {"O": 0.00124835, "H": 0.00124899, "L": 0.001242, "C": 0.00124834, "V": 6382.26755961, "T": "2017-12-21T07:10:00", "BV": 7.96609462}, {"O": 0.001242, "H": 0.00124835, "L": 0.0012399, "C": 0.0012417, "V": 3961.98017754, "T": "2017-12-21T07:15:00", "BV": 4.92323081}, {"O": 0.0012417, "H": 0.00124674, "L": 0.0012399, "C": 0.00124674, "V": 2324.01771516, "T": "2017-12-21T07:20:00", "BV": 2.88627681}, {"O": 0.00124673, "H": 0.00129753, "L": 0.0012399, "C": 0.00129753, "V": 28722.07749073, "T": "2017-12-21T07:25:00", "BV": 36.34573468}, {"O": 0.0012945, "H": 0.0013, "L": 0.00127595, "C": 0.001295, "V": 25982.39373812, "T": "2017-12-21T07:30:00", "BV": 33.6554459}, {"O": 0.00129898, "H": 0.001299, "L": 0.00128016, "C": 0.00129, "V": 4393.82090819, "T": "2017-12-21T07:35:00", "BV": 5.69251539}, {"O": 0.00128999, "H": 0.00129894, "L": 0.00128036, "C": 0.00129789, "V": 8814.02627281, "T": "2017-12-21T07:40:00", "BV": 11.3433572}, {"O": 0.00129789, "H": 0.00129897, "L": 0.0012804, "C": 0.0012989, "V": 4332.41193288, "T": "2017-12-21T07:45:00", "BV": 5.60751313}, {"O": 0.0012923, "H": 0.0012989, "L": 0.00128045, "C": 0.00128991, "V": 5583.30960728, "T": "2017-12-21T07:50:00", "BV": 7.20156456}, {"O": 0.001294, "H": 0.001294, "L": 0.00128993, "C": 0.001292, "V": 3252.81851501, "T": "2017-12-21T07:55:00", "BV": 4.20572992}, {"O": 0.00129201, "H": 0.0013, "L": 0.00129114, "C": 0.0013, "V": 8221.6827348, "T": "2017-12-21T08:00:00", "BV": 10.65753596}, {"O": 0.00129999, "H": 0.00131, "L": 0.00129843, "C": 0.0013095, "V": 11961.82303349, "T": "2017-12-21T08:05:00", "BV": 15.56701296}, {"O": 0.0013095, "H": 0.0013148, "L": 0.0012988, "C": 0.00131282, "V": 10793.76118493, "T": "2017-12-21T08:10:00", "BV": 14.13925791}, {"O": 0.00131159, "H": 0.00134509, "L": 0.00131159, "C": 0.00134509, "V": 13124.23072597, "T": "2017-12-21T08:15:00", "BV": 17.48352055}, {"O": 0.00134301, "H": 0.00135193, "L": 0.00134, "C": 0.00135193, "V": 13801.25196495, "T": "2017-12-21T08:20:00", "BV": 18.60954503}, {"O": 0.00135193, "H": 0.00139442, "L": 0.00135193, "C": 0.00139442, "V": 24303.62043448, "T": "2017-12-21T08:25:00", "BV": 33.43119034}, {"O": 0.00139442, "H": 0.001399, "L": 0.00137817, "C": 0.0013802, "V": 13007.80995831, "T": "2017-12-21T08:30:00", "BV": 18.09618543}, {"O": 0.001384, "H": 0.00139, "L": 0.00132208, "C": 0.00132652, "V": 15314.97996444, "T": "2017-12-21T08:35:00", "BV": 20.65615234}, {"O": 0.00132652, "H": 0.00139, "L": 0.00131837, "C": 0.00139, "V": 17202.86946166, "T": "2017-12-21T08:40:00", "BV": 23.2862725}, {"O": 0.00137995, "H": 0.00139, "L": 0.00135701, "C": 0.00136813, "V": 10476.05247972, "T": "2017-12-21T08:45:00", "BV": 14.38951001}, {"O": 0.00138998, "H": 0.00138998, "L": 0.0013677, "C": 0.00137076, "V": 13975.42377362, "T": "2017-12-21T08:50:00", "BV": 19.18816545}, {"O": 0.00137, "H": 0.00138, "L": 0.00133998, "C": 0.0013799, "V": 10119.00954899, "T": "2017-12-21T08:55:00", "BV": 13.87685859}, {"O": 0.00138, "H": 0.00139, "L": 0.00136824, "C": 0.001388, "V": 6802.33109243, "T": "2017-12-21T09:00:00", "BV": 9.41813249}, {"O": 0.00138998, "H": 0.001399, "L": 0.00137995, "C": 0.001399, "V": 9075.84131369, "T": "2017-12-21T09:05:00", "BV": 12.67268597}, {"O": 0.001399, "H": 0.0014, "L": 0.00139899, "C": 0.0014, "V": 17727.19953787, "T": "2017-12-21T09:10:00", "BV": 24.81222114}, {"O": 0.0014, "H": 0.00146373, "L": 0.00139998, "C": 0.00145699, "V": 51043.26464217, "T": "2017-12-21T09:15:00", "BV": 72.95477132}, {"O": 0.00145699, "H": 0.00148499, "L": 0.0014401, "C": 0.00147005, "V": 33582.75541082, "T": "2017-12-21T09:20:00", "BV": 49.47319552}, {"O": 0.00146506, "H": 0.0014745, "L": 0.0014, "C": 0.00144507, "V": 34996.57860577, "T": "2017-12-21T09:25:00", "BV": 50.24652724}, {"O": 0.00143997, "H": 0.001485, "L": 0.00143997, "C": 0.00148, "V": 21261.99995154, "T": "2017-12-21T09:30:00", "BV": 31.13750833}, {"O": 0.00148, "H": 0.00149, "L": 0.00147056, "C": 0.00148058, "V": 27986.08678068, "T": "2017-12-21T09:35:00", "BV": 41.58581428}, {"O": 0.00148999, "H": 0.00149999, "L": 0.00148057, "C": 0.00149955, "V": 43701.27565979, "T": "2017-12-21T09:40:00", "BV": 65.37980491}, {"O": 0.00149955, "H": 0.00150469, "L": 0.00145777, "C": 0.00145781, "V": 40281.83097384, "T": "2017-12-21T09:45:00", "BV": 60.33875558}, {"O": 0.00145781, "H": 0.00147998, "L": 0.00143, "C": 0.001447, "V": 16230.18080476, "T": "2017-12-21T09:50:00", "BV": 23.39911458}, {"O": 0.001447, "H": 0.00149348, "L": 0.00143029, "C": 0.00148593, "V": 12270.91601926, "T": "2017-12-21T09:55:00", "BV": 17.89357504}, {"O": 0.001495, "H": 0.0015126, "L": 0.001489, "C": 0.00149508, "V": 19343.37635037, "T": "2017-12-21T10:00:00", "BV": 29.0717031}, {"O": 0.00149508, "H": 0.00150509, "L": 0.00147175, "C": 0.00149991, "V": 11229.95956099, "T": "2017-12-21T10:05:00", "BV": 16.69041437}, {"O": 0.001499, "H": 0.001499, "L": 0.001475, "C": 0.0014785, "V": 7254.33953293, "T": "2017-12-21T10:10:00", "BV": 10.75548718}, {"O": 0.00147899, "H": 0.00148, "L": 0.00145462, "C": 0.00146996, "V": 9502.08466721, "T": "2017-12-21T10:15:00", "BV": 13.98310637}, {"O": 0.00146996, "H": 0.00147, "L": 0.00146093, "C": 0.001465, "V": 6467.35362345, "T": "2017-12-21T10:20:00", "BV": 9.4744797}, {"O": 0.001465, "H": 0.00149798, "L": 0.00146306, "C": 0.001482, "V": 6369.07551369, "T": "2017-12-21T10:25:00", "BV": 9.41591877}, {"O": 0.001482, "H": 0.00149, "L": 0.001472, "C": 0.00149, "V": 11220.10031993, "T": "2017-12-21T10:30:00", "BV": 16.67365705}, {"O": 0.0014935, "H": 0.00149898, "L": 0.00147362, "C": 0.00147555, "V": 10220.28829032, "T": "2017-12-21T10:35:00", "BV": 15.25025942}, {"O": 0.001483, "H": 0.00148998, "L": 0.00147196, "C": 0.00147305, "V": 10225.12269822, "T": "2017-12-21T10:40:00", "BV": 15.10394705}, {"O": 0.00147302, "H": 0.00149125, "L": 0.001473, "C": 0.00148295, "V": 13316.16067135, "T": "2017-12-21T10:45:00", "BV": 19.73915208}, {"O": 0.00148295, "H": 0.00149889, "L": 0.00148197, "C": 0.00149889, "V": 7521.66620661, "T": "2017-12-21T10:50:00", "BV": 11.20912298}, {"O": 0.00149844, "H": 0.00150775, "L": 0.00149003, "C": 0.0014995, "V": 11543.62305159, "T": "2017-12-21T10:55:00", "BV": 17.31490234}, {"O": 0.00149992, "H": 0.00149999, "L": 0.00149127, "C": 0.001496, "V": 12131.32692656, "T": "2017-12-21T11:00:00", "BV": 18.17160125}, {"O": 0.0014957, "H": 0.00149999, "L": 0.001495, "C": 0.00149999, "V": 5615.75869017, "T": "2017-12-21T11:05:00", "BV": 8.40343414}, {"O": 0.00149899, "H": 0.0015001, "L": 0.001461, "C": 0.00149843, "V": 9701.87252228, "T": "2017-12-21T11:10:00", "BV": 14.49652808}, {"O": 0.00149605, "H": 0.00150208, "L": 0.00146047, "C": 0.00149978, "V": 12747.4955808, "T": "2017-12-21T11:15:00", "BV": 18.95059974}, {"O": 0.00149978, "H": 0.001518, "L": 0.00145007, "C": 0.001518, "V": 16570.05982903, "T": "2017-12-21T11:20:00", "BV": 24.8600108}, {"O": 0.001518, "H": 0.0015245, "L": 0.0015, "C": 0.001522, "V": 10180.09839623, "T": "2017-12-21T11:25:00", "BV": 15.47176089}, {"O": 0.001522, "H": 0.00152449, "L": 0.00151506, "C": 0.00151999, "V": 10785.0343195, "T": "2017-12-21T11:30:00", "BV": 16.40960823}, {"O": 0.00151999, "H": 0.00152449, "L": 0.00150819, "C": 0.00152001, "V": 10718.19851944, "T": "2017-12-21T11:35:00", "BV": 16.25874882}, {"O": 0.00152001, "H": 0.00153, "L": 0.0015, "C": 0.00152918, "V": 17450.90272241, "T": "2017-12-21T11:40:00", "BV": 26.49689281}, {"O": 0.00152462, "H": 0.00153394, "L": 0.00152462, "C": 0.00153183, "V": 9682.4827932, "T": "2017-12-21T11:45:00", "BV": 14.82705662}, {"O": 0.0015315, "H": 0.0015411, "L": 0.0015, "C": 0.0015411, "V": 12536.21943491, "T": "2017-12-21T11:50:00", "BV": 19.16015703}, {"O": 0.0015411, "H": 0.00158508, "L": 0.0015311, "C": 0.0015785, "V": 32995.48164512, "T": "2017-12-21T11:55:00", "BV": 51.73555981}, {"O": 0.0015785, "H": 0.00162602, "L": 0.00155555, "C": 0.00155921, "V": 51466.79218865, "T": "2017-12-21T12:00:00", "BV": 82.28937702}, {"O": 0.00156, "H": 0.00163995, "L": 0.00155921, "C": 0.00163, "V": 35177.75959124, "T": "2017-12-21T12:05:00", "BV": 56.91330873}, {"O": 0.00163001, "H": 0.00163001, "L": 0.00156425, "C": 0.001565, "V": 35051.61868784, "T": "2017-12-21T12:10:00", "BV": 55.88991137}, {"O": 0.001565, "H": 0.00159799, "L": 0.00155, "C": 0.00158949, "V": 17647.97098229, "T": "2017-12-21T12:15:00", "BV": 27.63093522}, {"O": 0.00158474, "H": 0.00160373, "L": 0.00158, "C": 0.00159, "V": 11811.95837278, "T": "2017-12-21T12:20:00", "BV": 18.80055718}, {"O": 0.00159, "H": 0.00160698, "L": 0.001582, "C": 0.00159952, "V": 11357.55451288, "T": "2017-12-21T12:25:00", "BV": 18.15436005}, {"O": 0.00159952, "H": 0.00161372, "L": 0.00159952, "C": 0.00160693, "V": 24967.34643048, "T": "2017-12-21T12:30:00", "BV": 39.97952552}, {"O": 0.001605, "H": 0.00161015, "L": 0.00158475, "C": 0.001585, "V": 5424.09543932, "T": "2017-12-21T12:35:00", "BV": 8.65804599}, {"O": 0.001584, "H": 0.001585, "L": 0.00153171, "C": 0.001532, "V": 10876.79822844, "T": "2017-12-21T12:40:00", "BV": 16.93305586}, {"O": 0.001532, "H": 0.001585, "L": 0.00153171, "C": 0.00158188, "V": 12492.2826861, "T": "2017-12-21T12:45:00", "BV": 19.58724811}, {"O": 0.00157108, "H": 0.001584, "L": 0.00155257, "C": 0.00157, "V": 5524.99372295, "T": "2017-12-21T12:50:00", "BV": 8.68859996}, {"O": 0.0015701, "H": 0.00157741, "L": 0.00152001, "C": 0.00152001, "V": 10352.77551939, "T": "2017-12-21T12:55:00", "BV": 16.08444813}, {"O": 0.00152001, "H": 0.001525, "L": 0.00149, "C": 0.0015, "V": 15797.70429315, "T": "2017-12-21T13:00:00", "BV": 23.79921218}, {"O": 0.0015, "H": 0.00150944, "L": 0.00147131, "C": 0.00148737, "V": 12638.98918938, "T": "2017-12-21T13:05:00", "BV": 18.86156251}, {"O": 0.00148737, "H": 0.0015, "L": 0.0014555, "C": 0.00146998, "V": 22104.36331619, "T": "2017-12-21T13:10:00", "BV": 32.65758136}, {"O": 0.00146998, "H": 0.00148578, "L": 0.00140158, "C": 0.0014744, "V": 29090.72055276, "T": "2017-12-21T13:15:00", "BV": 41.90448185}, {"O": 0.00148242, "H": 0.00152001, "L": 0.00147005, "C": 0.00149257, "V": 18979.80464315, "T": "2017-12-21T13:20:00", "BV": 28.44280616}, {"O": 0.00149257, "H": 0.0014986, "L": 0.00147327, "C": 0.00148802, "V": 7020.48398764, "T": "2017-12-21T13:25:00", "BV": 10.45044517}, {"O": 0.00148801, "H": 0.0015, "L": 0.00147327, "C": 0.00149997, "V": 8139.77660715, "T": "2017-12-21T13:30:00", "BV": 12.07813392}, {"O": 0.00149996, "H": 0.00152001, "L": 0.00148803, "C": 0.00151136, "V": 9685.92028148, "T": "2017-12-21T13:35:00", "BV": 14.58699633}, {"O": 0.00151359, "H": 0.00153495, "L": 0.00151, "C": 0.00151019, "V": 15942.72087114, "T": "2017-12-21T13:40:00", "BV": 24.24545483}, {"O": 0.00151019, "H": 0.00151019, "L": 0.00145311, "C": 0.00148845, "V": 8885.69481923, "T": "2017-12-21T13:45:00", "BV": 13.24642086}, {"O": 0.00148941, "H": 0.00148941, "L": 0.00144563, "C": 0.00147, "V": 12143.68481807, "T": "2017-12-21T13:50:00", "BV": 17.78849053}, {"O": 0.0014699, "H": 0.0014699, "L": 0.00144079, "C": 0.00144599, "V": 12784.02903168, "T": "2017-12-21T13:55:00", "BV": 18.60620286}, {"O": 0.00144424, "H": 0.00144832, "L": 0.00141979, "C": 0.00144832, "V": 19614.77625961, "T": "2017-12-21T14:00:00", "BV": 28.05538559}, {"O": 0.00144832, "H": 0.00148979, "L": 0.00144799, "C": 0.00147763, "V": 8405.83379331, "T": "2017-12-21T14:05:00", "BV": 12.35636146}, {"O": 0.00148202, "H": 0.00151, "L": 0.00147764, "C": 0.00150546, "V": 10588.99749086, "T": "2017-12-21T14:10:00", "BV": 15.87982783}, {"O": 0.00150999, "H": 0.00152001, "L": 0.00147762, "C": 0.00149982, "V": 9672.85355501, "T": "2017-12-21T14:15:00", "BV": 14.53041903}, {"O": 0.00149982, "H": 0.00149998, "L": 0.00145001, "C": 0.00146999, "V": 8589.13825159, "T": "2017-12-21T14:20:00", "BV": 12.6258436}, {"O": 0.00146999, "H": 0.00149144, "L": 0.00143606, "C": 0.00143799, "V": 22811.49739139, "T": "2017-12-21T14:25:00", "BV": 33.07473538}, {"O": 0.00143799, "H": 0.00148068, "L": 0.0014, "C": 0.00143302, "V": 34366.03751632, "T": "2017-12-21T14:30:00", "BV": 49.35530932}, {"O": 0.00145954, "H": 0.001491, "L": 0.00143305, "C": 0.00148201, "V": 8707.26805444, "T": "2017-12-21T14:35:00", "BV": 12.83205035}, {"O": 0.00148201, "H": 0.00149091, "L": 0.00145865, "C": 0.0014697, "V": 9457.42586682, "T": "2017-12-21T14:40:00", "BV": 13.90831749}, {"O": 0.0014697, "H": 0.0014811, "L": 0.00145259, "C": 0.001467, "V": 4183.63972911, "T": "2017-12-21T14:45:00", "BV": 6.13036604}, {"O": 0.001467, "H": 0.00147495, "L": 0.0014303, "C": 0.00144345, "V": 5099.52184933, "T": "2017-12-21T14:50:00", "BV": 7.41608409}, {"O": 0.00144345, "H": 0.00144959, "L": 0.001408, "C": 0.001427, "V": 7169.82348896, "T": "2017-12-21T14:55:00", "BV": 10.21142005}, {"O": 0.001428, "H": 0.001428, "L": 0.00139233, "C": 0.0014, "V": 12195.84346181, "T": "2017-12-21T15:00:00", "BV": 17.16472067}, {"O": 0.00139236, "H": 0.0014, "L": 0.00133591, "C": 0.00133907, "V": 13033.24605951, "T": "2017-12-21T15:05:00", "BV": 17.87715526}, {"O": 0.00133907, "H": 0.00133907, "L": 0.00132991, "C": 0.00133499, "V": 9633.71329119, "T": "2017-12-21T15:10:00", "BV": 12.86327154}, {"O": 0.0013339, "H": 0.00141, "L": 0.00131401, "C": 0.00139046, "V": 15303.23301978, "T": "2017-12-21T15:15:00", "BV": 20.59665449}, {"O": 0.00139192, "H": 0.00142811, "L": 0.00139046, "C": 0.001415, "V": 19209.53441604, "T": "2017-12-21T15:20:00", "BV": 27.07138382}, {"O": 0.00141999, "H": 0.00143121, "L": 0.001415, "C": 0.00143121, "V": 8069.85674295, "T": "2017-12-21T15:25:00", "BV": 11.47077416}, {"O": 0.00143201, "H": 0.00146853, "L": 0.00143201, "C": 0.00146853, "V": 9662.04513839, "T": "2017-12-21T15:30:00", "BV": 14.05124615}, {"O": 0.00146614, "H": 0.00148, "L": 0.00142818, "C": 0.00144201, "V": 9565.83095772, "T": "2017-12-21T15:35:00", "BV": 13.95607499}, {"O": 0.00145, "H": 0.00146, "L": 0.00132599, "C": 0.0013282, "V": 21705.09260032, "T": "2017-12-21T15:40:00", "BV": 30.75988793}, {"O": 0.0013282, "H": 0.00142851, "L": 0.00131157, "C": 0.00142847, "V": 11985.95415267, "T": "2017-12-21T15:45:00", "BV": 16.46711064}, {"O": 0.00142843, "H": 0.00142843, "L": 0.0013675, "C": 0.0014, "V": 8920.93100048, "T": "2017-12-21T15:50:00", "BV": 12.44855079}, {"O": 0.0014, "H": 0.00142766, "L": 0.00138129, "C": 0.0014, "V": 13333.89212129, "T": "2017-12-21T15:55:00", "BV": 18.77046468}, {"O": 0.0014, "H": 0.0014, "L": 0.00138134, "C": 0.00138134, "V": 13904.86047639, "T": "2017-12-21T16:00:00", "BV": 19.27304788}, {"O": 0.00138115, "H": 0.001383, "L": 0.00134176, "C": 0.00135343, "V": 15946.13361604, "T": "2017-12-21T16:05:00", "BV": 21.72529745}, {"O": 0.00135521, "H": 0.0014, "L": 0.001304, "C": 0.00138395, "V": 25411.06486601, "T": "2017-12-21T16:10:00", "BV": 34.30122313}, {"O": 0.00138395, "H": 0.00144164, "L": 0.00138395, "C": 0.00144164, "V": 14159.7255922, "T": "2017-12-21T16:15:00", "BV": 19.98733793}, {"O": 0.00144164, "H": 0.0014684, "L": 0.00142789, "C": 0.00146728, "V": 15434.40703245, "T": "2017-12-21T16:20:00", "BV": 22.38656233}, {"O": 0.00146828, "H": 0.00149998, "L": 0.00145001, "C": 0.0014626, "V": 13654.57290786, "T": "2017-12-21T16:25:00", "BV": 20.05070172}, {"O": 0.001457, "H": 0.00146258, "L": 0.0014413, "C": 0.0014413, "V": 8292.69509572, "T": "2017-12-21T16:30:00", "BV": 12.06317641}, {"O": 0.0014413, "H": 0.00146162, "L": 0.001425, "C": 0.00146157, "V": 4278.4905421, "T": "2017-12-21T16:35:00", "BV": 6.17707203}, {"O": 0.00146156, "H": 0.00146156, "L": 0.00144999, "C": 0.00144999, "V": 3208.93664042, "T": "2017-12-21T16:40:00", "BV": 4.65781668}, {"O": 0.00144871, "H": 0.00144999, "L": 0.00142508, "C": 0.00142508, "V": 5223.25590765, "T": "2017-12-21T16:45:00", "BV": 7.46422356}, {"O": 0.00142508, "H": 0.00145, "L": 0.001425, "C": 0.0014461, "V": 5897.45440877, "T": "2017-12-21T16:50:00", "BV": 8.50700064}, {"O": 0.0014461, "H": 0.00145, "L": 0.00143343, "C": 0.00143875, "V": 4267.32106287, "T": "2017-12-21T16:55:00", "BV": 6.13355957}, {"O": 0.00143373, "H": 0.0014498, "L": 0.001429, "C": 0.001439, "V": 1656.32024917, "T": "2017-12-21T17:00:00", "BV": 2.3765436}, {"O": 0.00144, "H": 0.0014502, "L": 0.001439, "C": 0.00145, "V": 3600.9051902, "T": "2017-12-21T17:05:00", "BV": 5.21641737}, {"O": 0.00145, "H": 0.00147, "L": 0.00145, "C": 0.00145813, "V": 4833.36132058, "T": "2017-12-21T17:10:00", "BV": 7.0425245}, {"O": 0.00145813, "H": 0.00146991, "L": 0.00145022, "C": 0.00146606, "V": 3624.6972709, "T": "2017-12-21T17:15:00", "BV": 5.30760727}, {"O": 0.00146605, "H": 0.00146606, "L": 0.00145219, "C": 0.001463, "V": 3103.13319223, "T": "2017-12-21T17:20:00", "BV": 4.52792732}, {"O": 0.001463, "H": 0.001463, "L": 0.00145, "C": 0.001463, "V": 5023.5999069, "T": "2017-12-21T17:25:00", "BV": 7.32001455}, {"O": 0.001463, "H": 0.00147033, "L": 0.00145063, "C": 0.00147, "V": 2466.42167547, "T": "2017-12-21T17:30:00", "BV": 3.62239643}, {"O": 0.00147033, "H": 0.00148, "L": 0.00146739, "C": 0.00148, "V": 2822.20636025, "T": "2017-12-21T17:35:00", "BV": 4.16156199}, {"O": 0.00147985, "H": 0.00148216, "L": 0.00146738, "C": 0.00148213, "V": 11157.34643985, "T": "2017-12-21T17:40:00", "BV": 16.52565134}, {"O": 0.00148215, "H": 0.00149999, "L": 0.00146299, "C": 0.00148, "V": 5155.23896995, "T": "2017-12-21T17:45:00", "BV": 7.66315875}, {"O": 0.00148, "H": 0.00149995, "L": 0.0014696, "C": 0.0014696, "V": 2838.11544261, "T": "2017-12-21T17:50:00", "BV": 4.21933038}, {"O": 0.00148002, "H": 0.00148002, "L": 0.00146743, "C": 0.00148, "V": 2686.75263427, "T": "2017-12-21T17:55:00", "BV": 3.96932186}, {"O": 0.00147851, "H": 0.00148, "L": 0.00145, "C": 0.00145032, "V": 5966.00999663, "T": "2017-12-21T18:00:00", "BV": 8.69186541}, {"O": 0.0014504, "H": 0.00147622, "L": 0.0014504, "C": 0.00145107, "V": 1964.19536444, "T": "2017-12-21T18:05:00", "BV": 2.87597591}, {"O": 0.00145108, "H": 0.0014658, "L": 0.00145052, "C": 0.00145052, "V": 1739.56419032, "T": "2017-12-21T18:10:00", "BV": 2.52935365}, {"O": 0.00145109, "H": 0.00145295, "L": 0.00144763, "C": 0.00144763, "V": 768.86286052, "T": "2017-12-21T18:15:00", "BV": 1.11498367}, {"O": 0.00144909, "H": 0.0014491, "L": 0.001439, "C": 0.0014398, "V": 2352.89778456, "T": "2017-12-21T18:20:00", "BV": 3.3924692}, {"O": 0.00143829, "H": 0.001439, "L": 0.00141, "C": 0.00142, "V": 1915.11395594, "T": "2017-12-21T18:25:00", "BV": 2.71690261}, {"O": 0.00141999, "H": 0.00142999, "L": 0.0014095, "C": 0.00141497, "V": 3259.36426184, "T": "2017-12-21T18:30:00", "BV": 4.61199673}, {"O": 0.001412, "H": 0.00141999, "L": 0.001412, "C": 0.00141998, "V": 1914.65837027, "T": "2017-12-21T18:35:00", "BV": 2.71457666}, {"O": 0.00141998, "H": 0.00142999, "L": 0.00141998, "C": 0.00142994, "V": 1504.18986064, "T": "2017-12-21T18:40:00", "BV": 2.13814895}, {"O": 0.00142994, "H": 0.00144761, "L": 0.00141565, "C": 0.001445, "V": 1797.71506895, "T": "2017-12-21T18:45:00", "BV": 2.57279311}, {"O": 0.00144304, "H": 0.001446, "L": 0.00144303, "C": 0.001444, "V": 1964.14443504, "T": "2017-12-21T18:50:00", "BV": 2.83721388}, {"O": 0.001444, "H": 0.001445, "L": 0.00143901, "C": 0.00144004, "V": 2728.87028791, "T": "2017-12-21T18:55:00", "BV": 3.93906961}, {"O": 0.00144004, "H": 0.00145296, "L": 0.00143007, "C": 0.00145296, "V": 1343.66900308, "T": "2017-12-21T19:00:00", "BV": 1.94477218}, {"O": 0.0014527, "H": 0.00146335, "L": 0.0014527, "C": 0.00146035, "V": 1468.34102767, "T": "2017-12-21T19:05:00", "BV": 2.14034407}, {"O": 0.00146035, "H": 0.00149, "L": 0.00146035, "C": 0.00147852, "V": 2140.06946846, "T": "2017-12-21T19:10:00", "BV": 3.15588355}, {"O": 0.001475, "H": 0.00149518, "L": 0.001475, "C": 0.00148609, "V": 1343.97867705, "T": "2017-12-21T19:15:00", "BV": 1.99946236}, {"O": 0.00148609, "H": 0.0015, "L": 0.00147124, "C": 0.0015, "V": 7732.68812084, "T": "2017-12-21T19:20:00", "BV": 11.56250807}, {"O": 0.0015, "H": 0.0015, "L": 0.00149224, "C": 0.00149225, "V": 2707.11857037, "T": "2017-12-21T19:25:00", "BV": 4.04223997}, {"O": 0.00149401, "H": 0.00150341, "L": 0.00149224, "C": 0.00150341, "V": 2414.28465965, "T": "2017-12-21T19:30:00", "BV": 3.62185602}, {"O": 0.00150341, "H": 0.00150776, "L": 0.0015, "C": 0.00150772, "V": 3431.79559032, "T": "2017-12-21T19:35:00", "BV": 5.15814236}, {"O": 0.00150772, "H": 0.00150772, "L": 0.00149224, "C": 0.00150394, "V": 2010.26826638, "T": "2017-12-21T19:40:00", "BV": 3.01685006}, {"O": 0.0015045, "H": 0.0015055, "L": 0.00149923, "C": 0.0015, "V": 759.76287563, "T": "2017-12-21T19:45:00", "BV": 1.14110155}, {"O": 0.0015055, "H": 0.0015055, "L": 0.00147732, "C": 0.00147948, "V": 1487.30700809, "T": "2017-12-21T19:50:00", "BV": 2.21572827}, {"O": 0.00147948, "H": 0.00148, "L": 0.0014527, "C": 0.00147333, "V": 2611.25835719, "T": "2017-12-21T19:55:00", "BV": 3.819469}, {"O": 0.00146, "H": 0.0015, "L": 0.00145316, "C": 0.00149493, "V": 3088.46831061, "T": "2017-12-21T20:00:00", "BV": 4.57817252}, {"O": 0.00148003, "H": 0.0014894, "L": 0.00146516, "C": 0.00147401, "V": 2849.793078, "T": "2017-12-21T20:05:00", "BV": 4.20433907}, {"O": 0.00147401, "H": 0.00147401, "L": 0.001461, "C": 0.00147399, "V": 2220.63798121, "T": "2017-12-21T20:10:00", "BV": 3.26043069}, {"O": 0.00147399, "H": 0.00147404, "L": 0.00146703, "C": 0.00147399, "V": 3565.26225336, "T": "2017-12-21T20:15:00", "BV": 5.24410684}, {"O": 0.00147399, "H": 0.00147629, "L": 0.00145276, "C": 0.001461, "V": 3090.78240498, "T": "2017-12-21T20:20:00", "BV": 4.54265196}, {"O": 0.001461, "H": 0.00147543, "L": 0.0014504, "C": 0.001461, "V": 2258.94381089, "T": "2017-12-21T20:25:00", "BV": 3.29476624}, {"O": 0.00147344, "H": 0.00147621, "L": 0.00145164, "C": 0.00147494, "V": 2091.69242284, "T": "2017-12-21T20:30:00", "BV": 3.06822236}, {"O": 0.00147505, "H": 0.00147505, "L": 0.0014552, "C": 0.0014583, "V": 1911.07067848, "T": "2017-12-21T20:35:00", "BV": 2.80539455}, {"O": 0.0014583, "H": 0.00147, "L": 0.0014552, "C": 0.00145546, "V": 2880.45719263, "T": "2017-12-21T20:40:00", "BV": 4.21440795}, {"O": 0.00145679, "H": 0.00146998, "L": 0.00145679, "C": 0.00145681, "V": 1523.23074936, "T": "2017-12-21T20:45:00", "BV": 2.22000294}, {"O": 0.001463, "H": 0.00146996, "L": 0.00145521, "C": 0.00145597, "V": 4696.86465055, "T": "2017-12-21T20:50:00", "BV": 6.85918344}, {"O": 0.00145597, "H": 0.00146548, "L": 0.00145164, "C": 0.00145216, "V": 3020.67071208, "T": "2017-12-21T20:55:00", "BV": 4.40114929}, {"O": 0.00145164, "H": 0.001463, "L": 0.00144416, "C": 0.001453, "V": 1362.41762735, "T": "2017-12-21T21:00:00", "BV": 1.97814666}, {"O": 0.001449, "H": 0.001453, "L": 0.00144401, "C": 0.00145229, "V": 609.5893642, "T": "2017-12-21T21:05:00", "BV": 0.88284587}, {"O": 0.00144819, "H": 0.00145229, "L": 0.00142509, "C": 0.00142512, "V": 2176.38318976, "T": "2017-12-21T21:10:00", "BV": 3.1278431}, {"O": 0.00142512, "H": 0.00143722, "L": 0.00142311, "C": 0.00142508, "V": 1527.30589959, "T": "2017-12-21T21:15:00", "BV": 2.18454712}, {"O": 0.00142508, "H": 0.001435, "L": 0.00142002, "C": 0.00143444, "V": 4210.49908758, "T": "2017-12-21T21:20:00", "BV": 6.0055016}, {"O": 0.00143444, "H": 0.00143444, "L": 0.00142032, "C": 0.00143413, "V": 3822.96194052, "T": "2017-12-21T21:25:00", "BV": 5.43393738}, {"O": 0.00142533, "H": 0.001435, "L": 0.00142028, "C": 0.00143, "V": 1762.05899453, "T": "2017-12-21T21:30:00", "BV": 2.51422224}, {"O": 0.0014342, "H": 0.001445, "L": 0.00143, "C": 0.00144432, "V": 4055.40594486, "T": "2017-12-21T21:35:00", "BV": 5.8393302}, {"O": 0.00144432, "H": 0.00145, "L": 0.00144, "C": 0.00145, "V": 4839.53917758, "T": "2017-12-21T21:40:00", "BV": 7.0139723}, {"O": 0.00145, "H": 0.001453, "L": 0.0014498, "C": 0.0014499, "V": 5886.53290677, "T": "2017-12-21T21:45:00", "BV": 8.53692575}, {"O": 0.00144981, "H": 0.0014499, "L": 0.00144432, "C": 0.00144717, "V": 2499.96004433, "T": "2017-12-21T21:50:00", "BV": 3.61712815}, {"O": 0.00144716, "H": 0.00145022, "L": 0.00144001, "C": 0.00144846, "V": 5216.60126034, "T": "2017-12-21T21:55:00", "BV": 7.55317003}, {"O": 0.00144846, "H": 0.00145887, "L": 0.00144717, "C": 0.00145872, "V": 2649.13711754, "T": "2017-12-21T22:00:00", "BV": 3.84074752}, {"O": 0.00145864, "H": 0.001475, "L": 0.00145301, "C": 0.001475, "V": 4975.45394448, "T": "2017-12-21T22:05:00", "BV": 7.28744071}, {"O": 0.00147247, "H": 0.00148, "L": 0.0014548, "C": 0.00147011, "V": 1496.25114856, "T": "2017-12-21T22:10:00", "BV": 2.20419053}, {"O": 0.00148, "H": 0.00149, "L": 0.00148, "C": 0.00149, "V": 5717.93608586, "T": "2017-12-21T22:15:00", "BV": 8.47996794}, {"O": 0.00149, "H": 0.00149065, "L": 0.00147031, "C": 0.00149065, "V": 3688.12352334, "T": "2017-12-21T22:20:00", "BV": 5.47256045}, {"O": 0.00149064, "H": 0.001494, "L": 0.00147576, "C": 0.00147622, "V": 2407.78370522, "T": "2017-12-21T22:25:00", "BV": 3.58969498}, {"O": 0.00147622, "H": 0.0015, "L": 0.00147617, "C": 0.001492, "V": 5986.31641177, "T": "2017-12-21T22:30:00", "BV": 8.90080771}, {"O": 0.001492, "H": 0.00149334, "L": 0.00147057, "C": 0.0014887, "V": 6683.6641148, "T": "2017-12-21T22:35:00", "BV": 9.89248241}, {"O": 0.0014887, "H": 0.00149298, "L": 0.00147164, "C": 0.0014918, "V": 3082.69417313, "T": "2017-12-21T22:40:00", "BV": 4.56926989}, {"O": 0.00149298, "H": 0.001505, "L": 0.0014918, "C": 0.001505, "V": 2988.25342288, "T": "2017-12-21T22:45:00", "BV": 4.4749608}, {"O": 0.0015045, "H": 0.00150777, "L": 0.0015, "C": 0.0015, "V": 3884.12246685, "T": "2017-12-21T22:50:00", "BV": 5.84696124}, {"O": 0.00150775, "H": 0.00150999, "L": 0.00149366, "C": 0.00149449, "V": 2390.75593784, "T": "2017-12-21T22:55:00", "BV": 3.59722369}, {"O": 0.00149449, "H": 0.00155, "L": 0.00149449, "C": 0.001545, "V": 8960.60906692, "T": "2017-12-21T23:00:00", "BV": 13.67547813}, {"O": 0.001545, "H": 0.001566, "L": 0.00153653, "C": 0.00156409, "V": 9409.40970605, "T": "2017-12-21T23:05:00", "BV": 14.64837472}, {"O": 0.00156409, "H": 0.00159689, "L": 0.00155463, "C": 0.00158901, "V": 13321.67562581, "T": "2017-12-21T23:10:00", "BV": 21.04822728}, {"O": 0.00159624, "H": 0.0016, "L": 0.00159595, "C": 0.00159999, "V": 18123.16164766, "T": "2017-12-21T23:15:00", "BV": 28.99153979}, {"O": 0.00159995, "H": 0.00160995, "L": 0.00155463, "C": 0.00155463, "V": 15947.63553942, "T": "2017-12-21T23:20:00", "BV": 25.43366481}, {"O": 0.00155463, "H": 0.00157996, "L": 0.00153, "C": 0.00157992, "V": 13286.07830127, "T": "2017-12-21T23:25:00", "BV": 20.56089136}, {"O": 0.00157992, "H": 0.00157992, "L": 0.00155001, "C": 0.00157194, "V": 5371.52133057, "T": "2017-12-21T23:30:00", "BV": 8.38770019}, {"O": 0.00157033, "H": 0.00161, "L": 0.00156679, "C": 0.00160499, "V": 8184.96954408, "T": "2017-12-21T23:35:00", "BV": 12.97535078}, {"O": 0.00160677, "H": 0.00161161, "L": 0.00157997, "C": 0.0016, "V": 6272.43093891, "T": "2017-12-21T23:40:00", "BV": 10.01059589}, {"O": 0.0016, "H": 0.0016, "L": 0.00155901, "C": 0.00156363, "V": 4378.86857509, "T": "2017-12-21T23:45:00", "BV": 6.93937287}, {"O": 0.00156189, "H": 0.00156561, "L": 0.00154, "C": 0.00155309, "V": 3419.39104118, "T": "2017-12-21T23:50:00", "BV": 5.30991136}, {"O": 0.00155309, "H": 0.00155309, "L": 0.00152, "C": 0.00152421, "V": 6182.64061401, "T": "2017-12-21T23:55:00", "BV": 9.49044545}, {"O": 0.00154744, "H": 0.00154744, "L": 0.00152001, "C": 0.00152001, "V": 4783.43986018, "T": "2017-12-22T00:00:00", "BV": 7.30261792}, {"O": 0.00152001, "H": 0.00154478, "L": 0.00151331, "C": 0.00153, "V": 3098.27369902, "T": "2017-12-22T00:05:00", "BV": 4.72618669}, {"O": 0.00153, "H": 0.00153721, "L": 0.00152257, "C": 0.0015354, "V": 4128.71477327, "T": "2017-12-22T00:10:00", "BV": 6.33010731}, {"O": 0.0015354, "H": 0.00154394, "L": 0.00152616, "C": 0.00154393, "V": 6098.65640708, "T": "2017-12-22T00:15:00", "BV": 9.3631214}, {"O": 0.00154393, "H": 0.00154842, "L": 0.00152843, "C": 0.00154002, "V": 3783.29987912, "T": "2017-12-22T00:20:00", "BV": 5.80952469}, {"O": 0.00154002, "H": 0.00154002, "L": 0.00152885, "C": 0.00154, "V": 1742.13562474, "T": "2017-12-22T00:25:00", "BV": 2.68155448}, {"O": 0.00153305, "H": 0.00154901, "L": 0.00152797, "C": 0.00153999, "V": 5910.68717578, "T": "2017-12-22T00:30:00", "BV": 9.11298298}, {"O": 0.00153999, "H": 0.00154812, "L": 0.00152824, "C": 0.00154715, "V": 3823.74502963, "T": "2017-12-22T00:35:00", "BV": 5.86446323}, {"O": 0.0015304, "H": 0.00154711, "L": 0.0015, "C": 0.00150001, "V": 4101.46766315, "T": "2017-12-22T00:40:00", "BV": 6.24338094}, {"O": 0.0015, "H": 0.00151262, "L": 0.00147167, "C": 0.00147819, "V": 10541.22069582, "T": "2017-12-22T00:45:00", "BV": 15.72741003}, {"O": 0.00147818, "H": 0.00149714, "L": 0.00147818, "C": 0.00148392, "V": 2891.99167581, "T": "2017-12-22T00:50:00", "BV": 4.29213533}, {"O": 0.00148392, "H": 0.00148775, "L": 0.00147176, "C": 0.00148775, "V": 7297.45033563, "T": "2017-12-22T00:55:00", "BV": 10.80506341}, {"O": 0.00148775, "H": 0.00148777, "L": 0.00147013, "C": 0.00148, "V": 7413.44481731, "T": "2017-12-22T01:00:00", "BV": 10.95410337}, {"O": 0.00148, "H": 0.00152459, "L": 0.00147038, "C": 0.00152001, "V": 2818.62476512, "T": "2017-12-22T01:05:00", "BV": 4.23926094}, {"O": 0.00152, "H": 0.00154062, "L": 0.00150044, "C": 0.00153239, "V": 9084.06560835, "T": "2017-12-22T01:10:00", "BV": 13.76018667}, {"O": 0.00153238, "H": 0.00155749, "L": 0.0015051, "C": 0.00154563, "V": 3834.18760613, "T": "2017-12-22T01:15:00", "BV": 5.89360575}, {"O": 0.00154562, "H": 0.00157487, "L": 0.00153553, "C": 0.00155713, "V": 7651.55857932, "T": "2017-12-22T01:20:00", "BV": 11.90789397}, {"O": 0.00156172, "H": 0.00158993, "L": 0.0015562, "C": 0.001577, "V": 6806.64047903, "T": "2017-12-22T01:25:00", "BV": 10.66799175}, {"O": 0.001577, "H": 0.00158089, "L": 0.00155656, "C": 0.00158089, "V": 3671.90980028, "T": "2017-12-22T01:30:00", "BV": 5.77099665}, {"O": 0.00156998, "H": 0.00158085, "L": 0.0015562, "C": 0.0015562, "V": 2848.14810053, "T": "2017-12-22T01:35:00", "BV": 4.45962946}, {"O": 0.00155666, "H": 0.00157791, "L": 0.001539, "C": 0.00154914, "V": 6792.83079226, "T": "2017-12-22T01:40:00", "BV": 10.55054587}, {"O": 0.00154903, "H": 0.00154915, "L": 0.0015234, "C": 0.00152351, "V": 4480.65853778, "T": "2017-12-22T01:45:00", "BV": 6.88040058}, {"O": 0.00153909, "H": 0.00153917, "L": 0.00151978, "C": 0.00152101, "V": 7471.50013363, "T": "2017-12-22T01:50:00", "BV": 11.43352543}, {"O": 0.00152101, "H": 0.00152101, "L": 0.0015001, "C": 0.0015055, "V": 6074.41884, "T": "2017-12-22T01:55:00", "BV": 9.14363908}, {"O": 0.001503, "H": 0.0015055, "L": 0.0014884, "C": 0.00149343, "V": 4252.03755025, "T": "2017-12-22T02:00:00", "BV": 6.37272459}, {"O": 0.00149343, "H": 0.00155064, "L": 0.00148551, "C": 0.00154052, "V": 4511.4429658, "T": "2017-12-22T02:05:00", "BV": 6.80920957}, {"O": 0.00154052, "H": 0.00156081, "L": 0.0015226, "C": 0.00154999, "V": 2241.16385217, "T": "2017-12-22T02:10:00", "BV": 3.46734772}, {"O": 0.00155, "H": 0.00156296, "L": 0.00152448, "C": 0.0015608, "V": 7597.59899408, "T": "2017-12-22T02:15:00", "BV": 11.73856428}, {"O": 0.0015608, "H": 0.0016, "L": 0.00154013, "C": 0.00158018, "V": 6087.2330596, "T": "2017-12-22T02:20:00", "BV": 9.61665681}, {"O": 0.00159804, "H": 0.00159804, "L": 0.00157823, "C": 0.00158798, "V": 2848.92883472, "T": "2017-12-22T02:25:00", "BV": 4.50796632}, {"O": 0.00157823, "H": 0.00157823, "L": 0.00155, "C": 0.00156468, "V": 2201.41649377, "T": "2017-12-22T02:30:00", "BV": 3.45647285}, {"O": 0.001565, "H": 0.001565, "L": 0.00154, "C": 0.00154202, "V": 2936.39010949, "T": "2017-12-22T02:35:00", "BV": 4.56248384}, {"O": 0.0015425, "H": 0.00156466, "L": 0.001525, "C": 0.00155211, "V": 5992.21639798, "T": "2017-12-22T02:40:00", "BV": 9.22058547}, {"O": 0.00155212, "H": 0.00156999, "L": 0.00153983, "C": 0.00155731, "V": 5851.11865475, "T": "2017-12-22T02:45:00", "BV": 9.09014256}, {"O": 0.00155731, "H": 0.00157, "L": 0.00155, "C": 0.0015567, "V": 2862.07523534, "T": "2017-12-22T02:50:00", "BV": 4.47812757}, {"O": 0.00156725, "H": 0.00156953, "L": 0.00153263, "C": 0.00155646, "V": 3643.5104061, "T": "2017-12-22T02:55:00", "BV": 5.65849829}, {"O": 0.0015333, "H": 0.00155629, "L": 0.00152569, "C": 0.00154, "V": 5171.01239327, "T": "2017-12-22T03:00:00", "BV": 7.9396008}, {"O": 0.0015378, "H": 0.0015378, "L": 0.0015, "C": 0.00151008, "V": 4388.50348665, "T": "2017-12-22T03:05:00", "BV": 6.68444362}, {"O": 0.0015, "H": 0.00151006, "L": 0.00148, "C": 0.00148721, "V": 10822.17903656, "T": "2017-12-22T03:10:00", "BV": 16.15950639}, {"O": 0.00148721, "H": 0.00149917, "L": 0.0014315, "C": 0.0014315, "V": 20008.98415184, "T": "2017-12-22T03:15:00", "BV": 29.6216829}, {"O": 0.0014315, "H": 0.0014472, "L": 0.00136, "C": 0.00137, "V": 23074.82535833, "T": "2017-12-22T03:20:00", "BV": 32.24465064}, {"O": 0.00136001, "H": 0.0015725, "L": 0.00136001, "C": 0.00149475, "V": 46886.90117444, "T": "2017-12-22T03:25:00", "BV": 68.57147401}, {"O": 0.00149475, "H": 0.00159, "L": 0.00145666, "C": 0.00147179, "V": 26516.21848026, "T": "2017-12-22T03:30:00", "BV": 40.60652119}, {"O": 0.00147179, "H": 0.00148995, "L": 0.00145997, "C": 0.00147754, "V": 9369.10116861, "T": "2017-12-22T03:35:00", "BV": 13.75683128}, {"O": 0.00147118, "H": 0.00147753, "L": 0.00142457, "C": 0.00144747, "V": 4392.77223563, "T": "2017-12-22T03:40:00", "BV": 6.39685654}, {"O": 0.00145012, "H": 0.00145765, "L": 0.00138, "C": 0.00140997, "V": 11728.29866705, "T": "2017-12-22T03:45:00", "BV": 16.62609383}, {"O": 0.00140996, "H": 0.00140999, "L": 0.0013729, "C": 0.00140997, "V": 16589.02039066, "T": "2017-12-22T03:50:00", "BV": 23.1365632}, {"O": 0.00140988, "H": 0.001458, "L": 0.00140988, "C": 0.00145736, "V": 9360.02586407, "T": "2017-12-22T03:55:00", "BV": 13.48390968}, {"O": 0.00145736, "H": 0.00154145, "L": 0.00143454, "C": 0.00147059, "V": 13440.47898499, "T": "2017-12-22T04:00:00", "BV": 19.80681427}, {"O": 0.00151766, "H": 0.001577, "L": 0.00147066, "C": 0.00155161, "V": 16916.92354285, "T": "2017-12-22T04:05:00", "BV": 26.09943903}, {"O": 0.00155161, "H": 0.00158, "L": 0.00154006, "C": 0.00155241, "V": 7836.36202981, "T": "2017-12-22T04:10:00", "BV": 12.20100089}, {"O": 0.00155241, "H": 0.00159, "L": 0.0015524, "C": 0.00155551, "V": 9370.23952421, "T": "2017-12-22T04:15:00", "BV": 14.73329626}, {"O": 0.00155551, "H": 0.00157989, "L": 0.0015493, "C": 0.00155392, "V": 5239.95001926, "T": "2017-12-22T04:20:00", "BV": 8.15813724}, {"O": 0.00157511, "H": 0.00157986, "L": 0.00155405, "C": 0.00157595, "V": 5065.02826182, "T": "2017-12-22T04:25:00", "BV": 7.94274094}, {"O": 0.00157595, "H": 0.00157595, "L": 0.00155308, "C": 0.00156093, "V": 3781.66619246, "T": "2017-12-22T04:30:00", "BV": 5.92559354}, {"O": 0.00156093, "H": 0.0015757, "L": 0.00155, "C": 0.00155172, "V": 3312.26201039, "T": "2017-12-22T04:35:00", "BV": 5.17039373}, {"O": 0.00155185, "H": 0.00157497, "L": 0.00154326, "C": 0.00154326, "V": 3685.83441138, "T": "2017-12-22T04:40:00", "BV": 5.73451355}, {"O": 0.0015505, "H": 0.001565, "L": 0.00154335, "C": 0.00155205, "V": 925.33252716, "T": "2017-12-22T04:45:00", "BV": 1.44290788}, {"O": 0.00155212, "H": 0.001565, "L": 0.00155212, "C": 0.001565, "V": 2744.78357418, "T": "2017-12-22T04:50:00", "BV": 4.27206912}, {"O": 0.001565, "H": 0.00157074, "L": 0.001546, "C": 0.001551, "V": 6181.74635254, "T": "2017-12-22T04:55:00", "BV": 9.61197088}, {"O": 0.001546, "H": 0.00157075, "L": 0.001546, "C": 0.00156671, "V": 2324.28104439, "T": "2017-12-22T05:00:00", "BV": 3.6309699}, {"O": 0.00156671, "H": 0.00157329, "L": 0.00155542, "C": 0.0015701, "V": 2161.93694006, "T": "2017-12-22T05:05:00", "BV": 3.38366819}, {"O": 0.0015701, "H": 0.00157329, "L": 0.00156561, "C": 0.0015701, "V": 3206.60462115, "T": "2017-12-22T05:10:00", "BV": 5.03368588}, {"O": 0.0015701, "H": 0.00157494, "L": 0.00155273, "C": 0.00156056, "V": 6716.20149163, "T": "2017-12-22T05:15:00", "BV": 10.53451547}, {"O": 0.00155467, "H": 0.00156403, "L": 0.00154161, "C": 0.00156403, "V": 6034.67727925, "T": "2017-12-22T05:20:00", "BV": 9.33463243}, {"O": 0.00156403, "H": 0.00156673, "L": 0.00154109, "C": 0.00155137, "V": 1876.6589942, "T": "2017-12-22T05:25:00", "BV": 2.93321382}, {"O": 0.00155137, "H": 0.0015657, "L": 0.00154649, "C": 0.00155137, "V": 2382.71755536, "T": "2017-12-22T05:30:00", "BV": 3.70809381}, {"O": 0.00154707, "H": 0.00155137, "L": 0.00152802, "C": 0.00153837, "V": 3123.58721597, "T": "2017-12-22T05:35:00", "BV": 4.797427}, {"O": 0.00153837, "H": 0.00153837, "L": 0.00152044, "C": 0.00153, "V": 2668.09289671, "T": "2017-12-22T05:40:00", "BV": 4.07964747}, {"O": 0.00152997, "H": 0.00153001, "L": 0.00151326, "C": 0.00152949, "V": 1987.42056452, "T": "2017-12-22T05:45:00", "BV": 3.02561853}, {"O": 0.00152966, "H": 0.00153725, "L": 0.00151371, "C": 0.00153713, "V": 1316.77207735, "T": "2017-12-22T05:50:00", "BV": 2.00513152}, {"O": 0.00153713, "H": 0.00154865, "L": 0.00151731, "C": 0.00154, "V": 1445.18916639, "T": "2017-12-22T05:55:00", "BV": 2.21773375}, {"O": 0.00152974, "H": 0.00154, "L": 0.001525, "C": 0.0015333, "V": 3392.28403882, "T": "2017-12-22T06:00:00", "BV": 5.19034433}, {"O": 0.001525, "H": 0.00154, "L": 0.001525, "C": 0.001535, "V": 3172.64664529, "T": "2017-12-22T06:05:00", "BV": 4.86456648}, {"O": 0.00153005, "H": 0.00154, "L": 0.00153, "C": 0.00153008, "V": 1863.28958463, "T": "2017-12-22T06:10:00", "BV": 2.85935035}, {"O": 0.00153008, "H": 0.00154, "L": 0.00153, "C": 0.00153, "V": 2392.09515994, "T": "2017-12-22T06:15:00", "BV": 3.66613303}, {"O": 0.00153001, "H": 0.0015399, "L": 0.00153, "C": 0.00153005, "V": 1550.09858689, "T": "2017-12-22T06:20:00", "BV": 2.37706158}, {"O": 0.00153007, "H": 0.00155401, "L": 0.00153007, "C": 0.00155296, "V": 4785.73307558, "T": "2017-12-22T06:25:00", "BV": 7.40778502}, {"O": 0.00155, "H": 0.00160993, "L": 0.001541, "C": 0.00156404, "V": 9114.34708128, "T": "2017-12-22T06:30:00", "BV": 14.3657293}, {"O": 0.00156404, "H": 0.00161, "L": 0.00156404, "C": 0.00160452, "V": 7678.86727265, "T": "2017-12-22T06:35:00", "BV": 12.24222536}, {"O": 0.00160452, "H": 0.00160452, "L": 0.00157475, "C": 0.0015748, "V": 2765.4063294, "T": "2017-12-22T06:40:00", "BV": 4.36899488}, {"O": 0.00157476, "H": 0.001609, "L": 0.00157476, "C": 0.001597, "V": 7836.10099257, "T": "2017-12-22T06:45:00", "BV": 12.48445085}, {"O": 0.001597, "H": 0.0016, "L": 0.00158567, "C": 0.001597, "V": 2261.18860498, "T": "2017-12-22T06:50:00", "BV": 3.59995768}, {"O": 0.00159697, "H": 0.0016, "L": 0.00159, "C": 0.0016, "V": 3970.93054201, "T": "2017-12-22T06:55:00", "BV": 6.33164729}, {"O": 0.00160588, "H": 0.001609, "L": 0.00158586, "C": 0.00158623, "V": 8821.94223229, "T": "2017-12-22T07:00:00", "BV": 14.06941655}, {"O": 0.00158623, "H": 0.001608, "L": 0.00154302, "C": 0.00155268, "V": 14179.19087723, "T": "2017-12-22T07:05:00", "BV": 22.26003229}, {"O": 0.00157995, "H": 0.00158, "L": 0.0015352, "C": 0.0015422, "V": 6382.18210612, "T": "2017-12-22T07:10:00", "BV": 9.9482944}, {"O": 0.0015352, "H": 0.0015422, "L": 0.00144803, "C": 0.00145625, "V": 15897.85520755, "T": "2017-12-22T07:15:00", "BV": 23.69912612}, {"O": 0.00145625, "H": 0.00145625, "L": 0.00138843, "C": 0.00141129, "V": 16815.9810046, "T": "2017-12-22T07:20:00", "BV": 23.67493816}, {"O": 0.00141553, "H": 0.0015, "L": 0.00140316, "C": 0.00149697, "V": 16859.02103611, "T": "2017-12-22T07:25:00", "BV": 24.38344337}, {"O": 0.0015, "H": 0.00152007, "L": 0.00143719, "C": 0.00145, "V": 8549.66427636, "T": "2017-12-22T07:30:00", "BV": 12.63849336}, {"O": 0.00144, "H": 0.00145995, "L": 0.00140559, "C": 0.00140559, "V": 8903.68109278, "T": "2017-12-22T07:35:00", "BV": 12.6963904}, {"O": 0.00140559, "H": 0.00141664, "L": 0.00138694, "C": 0.00141663, "V": 12034.03243481, "T": "2017-12-22T07:40:00", "BV": 16.83677671}, {"O": 0.00141663, "H": 0.00149988, "L": 0.00140021, "C": 0.00144632, "V": 23588.63916421, "T": "2017-12-22T07:45:00", "BV": 34.22986025}, {"O": 0.00147203, "H": 0.00147203, "L": 0.00141311, "C": 0.00141323, "V": 3602.46588852, "T": "2017-12-22T07:50:00", "BV": 5.19459641}, {"O": 0.00141322, "H": 0.00145861, "L": 0.00140662, "C": 0.00141701, "V": 14304.98257301, "T": "2017-12-22T07:55:00", "BV": 20.48881247}, {"O": 0.00141703, "H": 0.00143692, "L": 0.00141703, "C": 0.0014368, "V": 4122.3175995, "T": "2017-12-22T08:00:00", "BV": 5.90258483}, {"O": 0.0014368, "H": 0.0014368, "L": 0.00141003, "C": 0.00141003, "V": 6923.00480863, "T": "2017-12-22T08:05:00", "BV": 9.8357721}, {"O": 0.00141012, "H": 0.00142515, "L": 0.00140027, "C": 0.00140174, "V": 9405.8164654, "T": "2017-12-22T08:10:00", "BV": 13.25801048}, {"O": 0.00140193, "H": 0.00140195, "L": 0.00140188, "C": 0.00140189, "V": 761.26574479, "T": "2017-12-22T08:15:00", "BV": 1.06723346}, {"O": 0.00140193, "H": 0.00141941, "L": 0.0014016, "C": 0.001419, "V": 5559.30800517, "T": "2017-12-22T08:15:00", "BV": 7.85827029}, {"O": 0.001419, "H": 0.00142462, "L": 0.00140319, "C": 0.00142462, "V": 2737.65037346, "T": "2017-12-22T08:20:00", "BV": 3.87995812}, {"O": 0.00141891, "H": 0.001439, "L": 0.00141891, "C": 0.00143899, "V": 2455.08797325, "T": "2017-12-22T08:25:00", "BV": 3.49980513}, {"O": 0.00143899, "H": 0.00144588, "L": 0.00142843, "C": 0.00144174, "V": 3613.9165032, "T": "2017-12-22T08:30:00", "BV": 5.19932036}, {"O": 0.00144589, "H": 0.00149374, "L": 0.00144174, "C": 0.00149374, "V": 8200.07882415, "T": "2017-12-22T08:35:00", "BV": 12.03608866}, {"O": 0.00149501, "H": 0.00149999, "L": 0.00144241, "C": 0.00144337, "V": 4794.89421988, "T": "2017-12-22T08:40:00", "BV": 7.06518437}, {"O": 0.00144241, "H": 0.00144241, "L": 0.00142414, "C": 0.00144239, "V": 3885.21311118, "T": "2017-12-22T08:45:00", "BV": 5.58299608}, {"O": 0.00144238, "H": 0.00145874, "L": 0.00142566, "C": 0.00145873, "V": 2701.39558826, "T": "2017-12-22T08:50:00", "BV": 3.90309167}, {"O": 0.00145873, "H": 0.00148997, "L": 0.00144895, "C": 0.00147959, "V": 6175.35756281, "T": "2017-12-22T08:55:00", "BV": 9.04467978}, {"O": 0.00147959, "H": 0.00149367, "L": 0.00146643, "C": 0.00148901, "V": 2994.09404908, "T": "2017-12-22T09:00:00", "BV": 4.43777688}, {"O": 0.00149367, "H": 0.00150157, "L": 0.00148901, "C": 0.00150156, "V": 4561.97129752, "T": "2017-12-22T09:05:00", "BV": 6.83830399}, {"O": 0.00150156, "H": 0.00150983, "L": 0.00148991, "C": 0.00149042, "V": 8819.12980853, "T": "2017-12-22T09:10:00", "BV": 13.18877031}, {"O": 0.00149043, "H": 0.00150966, "L": 0.0014799, "C": 0.0014799, "V": 6496.40250662, "T": "2017-12-22T09:15:00", "BV": 9.67605361}, {"O": 0.00148894, "H": 0.00149, "L": 0.00146968, "C": 0.00148259, "V": 6343.3785948, "T": "2017-12-22T09:20:00", "BV": 9.380741}, {"O": 0.00148259, "H": 0.00148942, "L": 0.00146811, "C": 0.00148915, "V": 10790.65970773, "T": "2017-12-22T09:25:00", "BV": 15.86986267}, {"O": 0.0014888, "H": 0.0014888, "L": 0.00147594, "C": 0.00147918, "V": 967.67064952, "T": "2017-12-22T09:30:00", "BV": 1.43263179}, {"O": 0.00147917, "H": 0.00147918, "L": 0.0014706, "C": 0.00147201, "V": 1351.45290565, "T": "2017-12-22T09:35:00", "BV": 1.99378969}, {"O": 0.00147201, "H": 0.00148746, "L": 0.00147201, "C": 0.00147202, "V": 2300.29189777, "T": "2017-12-22T09:40:00", "BV": 3.39953394}, {"O": 0.00148705, "H": 0.00148941, "L": 0.00148, "C": 0.00148, "V": 1493.95519253, "T": "2017-12-22T09:45:00", "BV": 2.2159523}, {"O": 0.00148, "H": 0.00149956, "L": 0.00148, "C": 0.00148492, "V": 3547.3513187, "T": "2017-12-22T09:50:00", "BV": 5.28298574}, {"O": 0.00148492, "H": 0.00149895, "L": 0.00148, "C": 0.0014851, "V": 4160.56114799, "T": "2017-12-22T09:55:00", "BV": 6.17832104}, {"O": 0.0014851, "H": 0.00149751, "L": 0.00147421, "C": 0.00147929, "V": 1245.19907603, "T": "2017-12-22T10:00:00", "BV": 1.84438683}, {"O": 0.00147929, "H": 0.00149, "L": 0.00147, "C": 0.00147, "V": 1352.97572115, "T": "2017-12-22T10:05:00", "BV": 1.99161462}, {"O": 0.00147126, "H": 0.00147911, "L": 0.00146526, "C": 0.00147126, "V": 1207.55988772, "T": "2017-12-22T10:10:00", "BV": 1.77638828}, {"O": 0.00147126, "H": 0.00147635, "L": 0.00145732, "C": 0.00145732, "V": 1980.86231612, "T": "2017-12-22T10:15:00", "BV": 2.90408929}, {"O": 0.00145732, "H": 0.0014668, "L": 0.00144403, "C": 0.00145996, "V": 2080.46444981, "T": "2017-12-22T10:20:00", "BV": 3.03082846}, {"O": 0.00145411, "H": 0.0014663, "L": 0.00144462, "C": 0.0014663, "V": 2825.04876562, "T": "2017-12-22T10:25:00", "BV": 4.12175901}, {"O": 0.0014663, "H": 0.00146685, "L": 0.00145001, "C": 0.00145997, "V": 3018.15633097, "T": "2017-12-22T10:30:00", "BV": 4.42223253}, {"O": 0.0014635, "H": 0.00146685, "L": 0.00143133, "C": 0.00144968, "V": 2985.69417432, "T": "2017-12-22T10:35:00", "BV": 4.34055749}, {"O": 0.00144968, "H": 0.00146685, "L": 0.00144001, "C": 0.00145705, "V": 3098.45530575, "T": "2017-12-22T10:40:00", "BV": 4.52565529}, {"O": 0.00146119, "H": 0.00146685, "L": 0.00145455, "C": 0.00145999, "V": 1888.66191878, "T": "2017-12-22T10:45:00", "BV": 2.75908448}, {"O": 0.00145999, "H": 0.00146685, "L": 0.00144345, "C": 0.00145412, "V": 4196.082343, "T": "2017-12-22T10:50:00", "BV": 6.09623248}, {"O": 0.00145412, "H": 0.00146685, "L": 0.00144374, "C": 0.00146114, "V": 4401.9615294, "T": "2017-12-22T10:55:00", "BV": 6.4178371}, {"O": 0.00145419, "H": 0.00146, "L": 0.00143111, "C": 0.00143531, "V": 1583.33954777, "T": "2017-12-22T11:00:00", "BV": 2.28755086}, {"O": 0.00143119, "H": 0.00145481, "L": 0.00143119, "C": 0.00144937, "V": 1709.9035622, "T": "2017-12-22T11:05:00", "BV": 2.46119408}, {"O": 0.001437, "H": 0.00146685, "L": 0.001437, "C": 0.00145217, "V": 3362.27142553, "T": "2017-12-22T11:10:00", "BV": 4.89270441}, {"O": 0.00145217, "H": 0.00146685, "L": 0.001437, "C": 0.0014521, "V": 3911.04313252, "T": "2017-12-22T11:15:00", "BV": 5.6806928}, {"O": 0.00145226, "H": 0.001467, "L": 0.00145226, "C": 0.00145463, "V": 1326.36654481, "T": "2017-12-22T11:20:00", "BV": 1.93427868}, {"O": 0.00146, "H": 0.00146689, "L": 0.00145472, "C": 0.00146649, "V": 1616.88005353, "T": "2017-12-22T11:25:00", "BV": 2.35591626}, {"O": 0.001463, "H": 0.00146697, "L": 0.00146, "C": 0.00146499, "V": 1282.49185475, "T": "2017-12-22T11:30:00", "BV": 1.87728942}, {"O": 0.00146215, "H": 0.00147624, "L": 0.00146, "C": 0.00146, "V": 1965.33563833, "T": "2017-12-22T11:35:00", "BV": 2.89058825}, {"O": 0.00146, "H": 0.001465, "L": 0.00145, "C": 0.00145, "V": 2992.20437056, "T": "2017-12-22T11:40:00", "BV": 4.36686838}, {"O": 0.00144987, "H": 0.00144987, "L": 0.00139, "C": 0.0014016, "V": 13145.6154563, "T": "2017-12-22T11:45:00", "BV": 18.64934755}, {"O": 0.0014016, "H": 0.0014068, "L": 0.001381, "C": 0.00139547, "V": 7241.08512594, "T": "2017-12-22T11:50:00", "BV": 10.07836495}, {"O": 0.00139548, "H": 0.00144714, "L": 0.001381, "C": 0.0014157, "V": 16208.43388696, "T": "2017-12-22T11:55:00", "BV": 22.94155826}, {"O": 0.0014294, "H": 0.00146, "L": 0.00140155, "C": 0.00143, "V": 14199.31923885, "T": "2017-12-22T12:00:00", "BV": 20.37068754}, {"O": 0.00143, "H": 0.00163367, "L": 0.00138, "C": 0.00163367, "V": 115922.2335352, "T": "2017-12-22T12:05:00", "BV": 177.68790436}, {"O": 0.001632, "H": 0.0016411, "L": 0.00156034, "C": 0.0015895, "V": 42390.34464835, "T": "2017-12-22T12:10:00", "BV": 68.45410196}, {"O": 0.0015895, "H": 0.00161583, "L": 0.00156691, "C": 0.00161583, "V": 19317.10024386, "T": "2017-12-22T12:15:00", "BV": 30.64167931}, {"O": 0.00161583, "H": 0.00169, "L": 0.00160723, "C": 0.00166538, "V": 46731.11169241, "T": "2017-12-22T12:20:00", "BV": 77.75123129}, {"O": 0.00165648, "H": 0.00166538, "L": 0.00151583, "C": 0.00153285, "V": 30257.50771403, "T": "2017-12-22T12:25:00", "BV": 47.64929992}, {"O": 0.00153285, "H": 0.0015382, "L": 0.00146001, "C": 0.00146202, "V": 12253.77115152, "T": "2017-12-22T12:30:00", "BV": 18.49378883}, {"O": 0.00146202, "H": 0.00152839, "L": 0.00145609, "C": 0.00151008, "V": 24362.37018162, "T": "2017-12-22T12:35:00", "BV": 36.21242955}, {"O": 0.00151008, "H": 0.00154758, "L": 0.00147182, "C": 0.0015075, "V": 15909.67215579, "T": "2017-12-22T12:40:00", "BV": 24.17647979}, {"O": 0.00147248, "H": 0.00150741, "L": 0.00145, "C": 0.00145521, "V": 18736.68220669, "T": "2017-12-22T12:45:00", "BV": 27.4375535}, {"O": 0.00145522, "H": 0.00147084, "L": 0.00142539, "C": 0.00143, "V": 13194.99140741, "T": "2017-12-22T12:50:00", "BV": 19.07720173}, {"O": 0.00143, "H": 0.0014489, "L": 0.00143, "C": 0.0014301, "V": 12829.71040605, "T": "2017-12-22T12:55:00", "BV": 18.35430328}, {"O": 0.00144852, "H": 0.00144973, "L": 0.00143001, "C": 0.0014301, "V": 6694.13887615, "T": "2017-12-22T13:00:00", "BV": 9.63851319}, {"O": 0.00143005, "H": 0.00144387, "L": 0.00139, "C": 0.00139034, "V": 46877.75549492, "T": "2017-12-22T13:05:00", "BV": 66.25631248}, {"O": 0.00139025, "H": 0.00139997, "L": 0.00131, "C": 0.00132402, "V": 29489.04820497, "T": "2017-12-22T13:10:00", "BV": 39.67500977}, {"O": 0.00132969, "H": 0.00135739, "L": 0.00131115, "C": 0.00134854, "V": 10273.40690141, "T": "2017-12-22T13:15:00", "BV": 13.75379264}, {"O": 0.00134864, "H": 0.0013587, "L": 0.00132, "C": 0.00133299, "V": 19548.06464977, "T": "2017-12-22T13:20:00", "BV": 25.99911617}, {"O": 0.00133309, "H": 0.00136, "L": 0.00130134, "C": 0.00130134, "V": 11861.71141466, "T": "2017-12-22T13:25:00", "BV": 15.89355311}, {"O": 0.00130134, "H": 0.00130171, "L": 0.00126866, "C": 0.00128122, "V": 22319.91120373, "T": "2017-12-22T13:30:00", "BV": 28.80164939}, {"O": 0.00128123, "H": 0.00133745, "L": 0.00128123, "C": 0.0013141, "V": 12554.24982683, "T": "2017-12-22T13:35:00", "BV": 16.5324912}, {"O": 0.0013141, "H": 0.00134509, "L": 0.0013141, "C": 0.00133704, "V": 6949.74641734, "T": "2017-12-22T13:40:00", "BV": 9.25682779}, {"O": 0.00134575, "H": 0.00144115, "L": 0.00134575, "C": 0.0014327, "V": 31507.41490721, "T": "2017-12-22T13:45:00", "BV": 43.8848917}, {"O": 0.0014327, "H": 0.00145022, "L": 0.00138627, "C": 0.0013947, "V": 17375.53505742, "T": "2017-12-22T13:50:00", "BV": 24.71734746}, {"O": 0.00139474, "H": 0.00139474, "L": 0.00135651, "C": 0.00137415, "V": 9223.40904665, "T": "2017-12-22T13:55:00", "BV": 12.79918851}, {"O": 0.00137415, "H": 0.00137415, "L": 0.00130108, "C": 0.00131274, "V": 19845.55957781, "T": "2017-12-22T14:00:00", "BV": 26.31413297}, {"O": 0.00131272, "H": 0.00131272, "L": 0.00125872, "C": 0.00125872, "V": 17869.8251872, "T": "2017-12-22T14:05:00", "BV": 22.92965506}, {"O": 0.0012586, "H": 0.00129562, "L": 0.001235, "C": 0.00128211, "V": 28507.04460377, "T": "2017-12-22T14:10:00", "BV": 35.83704254}, {"O": 0.00128211, "H": 0.00129563, "L": 0.0012333, "C": 0.00123511, "V": 28192.80895362, "T": "2017-12-22T14:15:00", "BV": 35.44384305}, {"O": 0.0012351, "H": 0.00123511, "L": 0.00120056, "C": 0.00121642, "V": 21446.53406777, "T": "2017-12-22T14:20:00", "BV": 26.19800758}, {"O": 0.00120066, "H": 0.00133948, "L": 0.00120065, "C": 0.00132572, "V": 25014.38417841, "T": "2017-12-22T14:25:00", "BV": 31.96963289}, {"O": 0.00132572, "H": 0.00133948, "L": 0.001251, "C": 0.00127203, "V": 15207.41802963, "T": "2017-12-22T14:30:00", "BV": 19.71211784}, {"O": 0.00127212, "H": 0.0013035, "L": 0.001231, "C": 0.00124, "V": 30634.97649092, "T": "2017-12-22T14:35:00", "BV": 38.71324135}, {"O": 0.00124, "H": 0.001354, "L": 0.00120008, "C": 0.0012805, "V": 47280.12227433, "T": "2017-12-22T14:40:00", "BV": 60.94331171}, {"O": 0.0013, "H": 0.00140468, "L": 0.00128311, "C": 0.001318, "V": 21464.24908341, "T": "2017-12-22T14:45:00", "BV": 28.85322744}, {"O": 0.00132952, "H": 0.00132953, "L": 0.00130916, "C": 0.00132559, "V": 4432.60366369, "T": "2017-12-22T14:50:00", "BV": 5.82820827}, {"O": 0.00132559, "H": 0.00135, "L": 0.00132256, "C": 0.00134248, "V": 2805.08606062, "T": "2017-12-22T14:55:00", "BV": 3.75369801}, {"O": 0.00134238, "H": 0.00135916, "L": 0.00134205, "C": 0.0013507, "V": 7522.21181942, "T": "2017-12-22T15:00:00", "BV": 10.16225829}, {"O": 0.00135, "H": 0.00138, "L": 0.00132907, "C": 0.00136498, "V": 10504.28961847, "T": "2017-12-22T15:05:00", "BV": 14.28845576}, {"O": 0.00136498, "H": 0.00145, "L": 0.00136012, "C": 0.00145, "V": 11912.99243385, "T": "2017-12-22T15:10:00", "BV": 16.69609265}, {"O": 0.00145, "H": 0.00147, "L": 0.0013892, "C": 0.00141206, "V": 17413.74288734, "T": "2017-12-22T15:15:00", "BV": 25.15443209}, {"O": 0.00141206, "H": 0.00145566, "L": 0.00139112, "C": 0.00143592, "V": 14075.67192021, "T": "2017-12-22T15:20:00", "BV": 19.74918494}, {"O": 0.00143233, "H": 0.00145566, "L": 0.00141, "C": 0.00145, "V": 13792.40811672, "T": "2017-12-22T15:25:00", "BV": 19.73564485}, {"O": 0.00144899, "H": 0.00145996, "L": 0.00140008, "C": 0.00143124, "V": 10413.29317201, "T": "2017-12-22T15:30:00", "BV": 14.93707931}, {"O": 0.00143124, "H": 0.00143479, "L": 0.00139669, "C": 0.00139999, "V": 5906.03828221, "T": "2017-12-22T15:35:00", "BV": 8.3618792}, {"O": 0.00139998, "H": 0.00141567, "L": 0.00138751, "C": 0.0014156, "V": 11715.11036063, "T": "2017-12-22T15:40:00", "BV": 16.34773985}, {"O": 0.0014156, "H": 0.00145, "L": 0.00140002, "C": 0.00142504, "V": 10474.70308998, "T": "2017-12-22T15:45:00", "BV": 14.85381259}, {"O": 0.00145228, "H": 0.00147112, "L": 0.001425, "C": 0.00143762, "V": 11441.71734289, "T": "2017-12-22T15:50:00", "BV": 16.62041599}, {"O": 0.00143762, "H": 0.00145222, "L": 0.00143762, "C": 0.00144984, "V": 7427.85785658, "T": "2017-12-22T15:55:00", "BV": 10.71284499}, {"O": 0.00143953, "H": 0.00145997, "L": 0.0014395, "C": 0.00144351, "V": 5245.39786548, "T": "2017-12-22T16:00:00", "BV": 7.58765059}, {"O": 0.00145048, "H": 0.00147112, "L": 0.00142973, "C": 0.00147, "V": 14024.00853358, "T": "2017-12-22T16:05:00", "BV": 20.41968074}, {"O": 0.00147, "H": 0.00149493, "L": 0.00147, "C": 0.00148, "V": 10194.78292831, "T": "2017-12-22T16:10:00", "BV": 15.05712507}, {"O": 0.00149055, "H": 0.00149055, "L": 0.00145175, "C": 0.00147292, "V": 5327.28062332, "T": "2017-12-22T16:15:00", "BV": 7.86215145}, {"O": 0.00147292, "H": 0.00147361, "L": 0.00143202, "C": 0.00143608, "V": 5876.39665812, "T": "2017-12-22T16:20:00", "BV": 8.55394163}, {"O": 0.00144399, "H": 0.00144399, "L": 0.00142, "C": 0.00142, "V": 4154.77427955, "T": "2017-12-22T16:25:00", "BV": 5.93093099}, {"O": 0.00142, "H": 0.00142, "L": 0.001405, "C": 0.00141, "V": 3755.47893514, "T": "2017-12-22T16:30:00", "BV": 5.30501141}, {"O": 0.00141, "H": 0.00144292, "L": 0.00140999, "C": 0.00143309, "V": 3505.05430391, "T": "2017-12-22T16:35:00", "BV": 4.98536355}, {"O": 0.00143309, "H": 0.0014372, "L": 0.00142009, "C": 0.00143718, "V": 2777.93056392, "T": "2017-12-22T16:40:00", "BV": 3.97657761}, {"O": 0.00143715, "H": 0.00144487, "L": 0.00143109, "C": 0.00143823, "V": 1370.61912381, "T": "2017-12-22T16:45:00", "BV": 1.96653863}, {"O": 0.00143823, "H": 0.00144741, "L": 0.00143123, "C": 0.00144733, "V": 2079.59424664, "T": "2017-12-22T16:50:00", "BV": 2.98953548}, {"O": 0.00143309, "H": 0.00144917, "L": 0.00143301, "C": 0.0014473, "V": 1636.5547539, "T": "2017-12-22T16:55:00", "BV": 2.3639056}, {"O": 0.0014473, "H": 0.00144945, "L": 0.00143366, "C": 0.00143366, "V": 1230.35106336, "T": "2017-12-22T17:00:00", "BV": 1.76719686}, {"O": 0.00144045, "H": 0.00144045, "L": 0.00142666, "C": 0.00142768, "V": 1434.61824705, "T": "2017-12-22T17:05:00", "BV": 2.0547379}, {"O": 0.00142768, "H": 0.0014404, "L": 0.00142252, "C": 0.00142976, "V": 1505.87124738, "T": "2017-12-22T17:10:00", "BV": 2.14713119}, {"O": 0.00142976, "H": 0.00145541, "L": 0.00142666, "C": 0.00143119, "V": 8500.82027509, "T": "2017-12-22T17:15:00", "BV": 12.14423166}, {"O": 0.0014328, "H": 0.001454, "L": 0.00142679, "C": 0.00143962, "V": 2943.0494221, "T": "2017-12-22T17:20:00", "BV": 4.24601987}, {"O": 0.00143963, "H": 0.00145, "L": 0.00143962, "C": 0.0014493, "V": 3243.6262479, "T": "2017-12-22T17:25:00", "BV": 4.69592994}, {"O": 0.0014493, "H": 0.00145541, "L": 0.00144694, "C": 0.00144695, "V": 3691.20194109, "T": "2017-12-22T17:30:00", "BV": 5.35202693}, {"O": 0.00144694, "H": 0.00145, "L": 0.0014422, "C": 0.0014499, "V": 3585.52006286, "T": "2017-12-22T17:35:00", "BV": 5.19596142}, {"O": 0.0014497, "H": 0.001462, "L": 0.00144222, "C": 0.00146, "V": 12348.0792833, "T": "2017-12-22T17:40:00", "BV": 17.91746271}, {"O": 0.00146194, "H": 0.00146194, "L": 0.00144278, "C": 0.00145782, "V": 2465.03523228, "T": "2017-12-22T17:45:00", "BV": 3.57405212}, {"O": 0.00144555, "H": 0.00145769, "L": 0.00144541, "C": 0.00145759, "V": 1050.42626026, "T": "2017-12-22T17:50:00", "BV": 1.52919655}, {"O": 0.00145698, "H": 0.0014576, "L": 0.00144639, "C": 0.00145322, "V": 1153.10777615, "T": "2017-12-22T17:55:00", "BV": 1.67694858}, {"O": 0.00145322, "H": 0.0014576, "L": 0.00145322, "C": 0.00145388, "V": 2035.82415691, "T": "2017-12-22T18:00:00", "BV": 2.96368161}, {"O": 0.00145759, "H": 0.00146, "L": 0.00145401, "C": 0.00145762, "V": 2619.3566206, "T": "2017-12-22T18:05:00", "BV": 3.81730174}, {"O": 0.00145761, "H": 0.00145762, "L": 0.0014576, "C": 0.0014576, "V": 1113.81484529, "T": "2017-12-22T18:10:00", "BV": 1.62350267}, {"O": 0.0014576, "H": 0.00149999, "L": 0.0014576, "C": 0.00148978, "V": 3896.33755259, "T": "2017-12-22T18:15:00", "BV": 5.75219536}, {"O": 0.00148977, "H": 0.00149997, "L": 0.00148605, "C": 0.00148777, "V": 2077.67660326, "T": "2017-12-22T18:20:00", "BV": 3.09378964}, {"O": 0.00148777, "H": 0.00149855, "L": 0.00148777, "C": 0.00148777, "V": 474.89130741, "T": "2017-12-22T18:25:00", "BV": 0.70843919}, {"O": 0.00148777, "H": 0.001497, "L": 0.00147988, "C": 0.001497, "V": 1525.87049869, "T": "2017-12-22T18:30:00", "BV": 2.26588823}, {"O": 0.001497, "H": 0.001497, "L": 0.00148001, "C": 0.00148749, "V": 856.22754561, "T": "2017-12-22T18:35:00", "BV": 1.27804622}, {"O": 0.00148749, "H": 0.00149699, "L": 0.00148663, "C": 0.00149699, "V": 1035.12238384, "T": "2017-12-22T18:40:00", "BV": 1.54238968}, {"O": 0.0014925, "H": 0.0014999, "L": 0.0014925, "C": 0.001498, "V": 2232.80568884, "T": "2017-12-22T18:45:00", "BV": 3.34390092}, {"O": 0.0014999, "H": 0.00152, "L": 0.00149699, "C": 0.00151946, "V": 9564.14963515, "T": "2017-12-22T18:50:00", "BV": 14.39832213}, {"O": 0.00151999, "H": 0.00153464, "L": 0.00151057, "C": 0.00151064, "V": 3873.17204364, "T": "2017-12-22T18:55:00", "BV": 5.91415217}, {"O": 0.00151066, "H": 0.00151066, "L": 0.0014989, "C": 0.0015003, "V": 3201.83719298, "T": "2017-12-22T19:00:00", "BV": 4.81189933}, {"O": 0.0015003, "H": 0.00152436, "L": 0.00149699, "C": 0.001497, "V": 3239.40544269, "T": "2017-12-22T19:05:00", "BV": 4.86220497}, {"O": 0.001497, "H": 0.00151052, "L": 0.00148, "C": 0.00148892, "V": 4183.08185492, "T": "2017-12-22T19:10:00", "BV": 6.25607009}, {"O": 0.00148446, "H": 0.00149259, "L": 0.0014633, "C": 0.00148097, "V": 4565.24150749, "T": "2017-12-22T19:15:00", "BV": 6.76500803}, {"O": 0.00148707, "H": 0.00148707, "L": 0.00146989, "C": 0.00148319, "V": 1447.39053182, "T": "2017-12-22T19:20:00", "BV": 2.14284252}, {"O": 0.00148319, "H": 0.00148997, "L": 0.00145761, "C": 0.00146888, "V": 2568.07355315, "T": "2017-12-22T19:25:00", "BV": 3.77402152}, {"O": 0.00147326, "H": 0.0014833, "L": 0.00145759, "C": 0.00148097, "V": 6934.33695701, "T": "2017-12-22T19:30:00", "BV": 10.15093181}, {"O": 0.00148094, "H": 0.00148889, "L": 0.00147375, "C": 0.00148519, "V": 560.07223795, "T": "2017-12-22T19:35:00", "BV": 0.82968968}, {"O": 0.00148299, "H": 0.00148299, "L": 0.00145803, "C": 0.00146888, "V": 1071.82234751, "T": "2017-12-22T19:40:00", "BV": 1.57669233}, {"O": 0.00146888, "H": 0.00146888, "L": 0.00145759, "C": 0.00145802, "V": 2102.46501607, "T": "2017-12-22T19:45:00", "BV": 3.06726077}, {"O": 0.00145802, "H": 0.00146878, "L": 0.001454, "C": 0.001468, "V": 5423.91884494, "T": "2017-12-22T19:50:00", "BV": 7.93645632}, {"O": 0.00145388, "H": 0.00146798, "L": 0.00145, "C": 0.00146575, "V": 2536.6929667, "T": "2017-12-22T19:55:00", "BV": 3.68961392}, {"O": 0.00146516, "H": 0.00146516, "L": 0.00145201, "C": 0.00146447, "V": 878.87784286, "T": "2017-12-22T20:00:00", "BV": 1.28456436}, {"O": 0.00146449, "H": 0.0014645, "L": 0.00146, "C": 0.00146449, "V": 928.17525356, "T": "2017-12-22T20:05:00", "BV": 1.35928556}, {"O": 0.00146449, "H": 0.00146449, "L": 0.0014511, "C": 0.00145465, "V": 1051.13506212, "T": "2017-12-22T20:10:00", "BV": 1.53284658}, {"O": 0.00145466, "H": 0.00146508, "L": 0.00145, "C": 0.00145019, "V": 4994.20151506, "T": "2017-12-22T20:15:00", "BV": 7.27165877}, {"O": 0.00145035, "H": 0.00146868, "L": 0.00145035, "C": 0.00146868, "V": 3156.31152747, "T": "2017-12-22T20:20:00", "BV": 4.6260548}, {"O": 0.00146868, "H": 0.00146985, "L": 0.00146641, "C": 0.00146985, "V": 1594.04223915, "T": "2017-12-22T20:25:00", "BV": 2.34075869}, {"O": 0.00146986, "H": 0.00148207, "L": 0.00146985, "C": 0.00147508, "V": 2285.44562748, "T": "2017-12-22T20:30:00", "BV": 3.37043153}, {"O": 0.00147508, "H": 0.00147508, "L": 0.0014742, "C": 0.00147429, "V": 658.12040552, "T": "2017-12-22T20:35:00", "BV": 0.97035306}, {"O": 0.00147439, "H": 0.00147439, "L": 0.00147, "C": 0.00147298, "V": 1901.05786854, "T": "2017-12-22T20:40:00", "BV": 2.79871907}, {"O": 0.0014728, "H": 0.0014728, "L": 0.00146288, "C": 0.0014629, "V": 2542.85721197, "T": "2017-12-22T20:45:00", "BV": 3.72956898}, {"O": 0.00146291, "H": 0.00146487, "L": 0.0014507, "C": 0.00145071, "V": 3172.75729647, "T": "2017-12-22T20:50:00", "BV": 4.62379327}, {"O": 0.0014507, "H": 0.00146288, "L": 0.0014499, "C": 0.001455, "V": 3146.00975581, "T": "2017-12-22T20:55:00", "BV": 4.56688654}, {"O": 0.00145, "H": 0.001455, "L": 0.00142763, "C": 0.00142811, "V": 2869.49860577, "T": "2017-12-22T21:00:00", "BV": 4.12814638}, {"O": 0.00142811, "H": 0.00142811, "L": 0.00140055, "C": 0.00140057, "V": 5316.62117015, "T": "2017-12-22T21:05:00", "BV": 7.56387008}, {"O": 0.00141541, "H": 0.00141541, "L": 0.0014007, "C": 0.00141462, "V": 2937.31737313, "T": "2017-12-22T21:10:00", "BV": 4.15460701}, {"O": 0.00141462, "H": 0.00141781, "L": 0.0014032, "C": 0.00141771, "V": 2982.09379392, "T": "2017-12-22T21:15:00", "BV": 4.21328589}, {"O": 0.00141771, "H": 0.00142811, "L": 0.00141481, "C": 0.001421, "V": 5677.84638631, "T": "2017-12-22T21:20:00", "BV": 8.05414993}, {"O": 0.00142811, "H": 0.00142811, "L": 0.001421, "C": 0.00142778, "V": 916.85313719, "T": "2017-12-22T21:25:00", "BV": 1.30665035}, {"O": 0.00142778, "H": 0.00142778, "L": 0.001425, "C": 0.001425, "V": 2503.01187112, "T": "2017-12-22T21:30:00", "BV": 3.56991359}, {"O": 0.001425, "H": 0.00142778, "L": 0.001425, "C": 0.001426, "V": 5993.97654647, "T": "2017-12-22T21:35:00", "BV": 8.54955722}, {"O": 0.00142501, "H": 0.00143768, "L": 0.00142501, "C": 0.00143079, "V": 7658.95854412, "T": "2017-12-22T21:40:00", "BV": 10.96107741}, {"O": 0.00143079, "H": 0.00144461, "L": 0.00143079, "C": 0.00144293, "V": 2295.33090625, "T": "2017-12-22T21:45:00", "BV": 3.30230896}, {"O": 0.00144293, "H": 0.00144693, "L": 0.00143902, "C": 0.00144274, "V": 3059.11611316, "T": "2017-12-22T21:50:00", "BV": 4.41260269}, {"O": 0.00144274, "H": 0.00144293, "L": 0.00143126, "C": 0.00144293, "V": 3864.77733302, "T": "2017-12-22T21:55:00", "BV": 5.56022692}, {"O": 0.00144275, "H": 0.00144693, "L": 0.001435, "C": 0.00144269, "V": 682.91746664, "T": "2017-12-22T22:00:00", "BV": 0.98204102}, {"O": 0.00144268, "H": 0.00144272, "L": 0.0014385, "C": 0.0014385, "V": 1482.21419937, "T": "2017-12-22T22:05:00", "BV": 2.13675108}, {"O": 0.00144207, "H": 0.00144207, "L": 0.00143853, "C": 0.00143853, "V": 1152.50032212, "T": "2017-12-22T22:10:00", "BV": 1.65984853}, {"O": 0.00143853, "H": 0.00144693, "L": 0.0014385, "C": 0.0014385, "V": 2729.64563594, "T": "2017-12-22T22:15:00", "BV": 3.93134275}, {"O": 0.001442, "H": 0.001442, "L": 0.00143242, "C": 0.00143265, "V": 3262.79238671, "T": "2017-12-22T22:20:00", "BV": 4.68411359}, {"O": 0.00144, "H": 0.00144693, "L": 0.00143264, "C": 0.00143305, "V": 1988.01468612, "T": "2017-12-22T22:25:00", "BV": 2.85848161}, {"O": 0.0014372, "H": 0.00143994, "L": 0.0014372, "C": 0.0014398, "V": 1832.34228401, "T": "2017-12-22T22:30:00", "BV": 2.63606334}, {"O": 0.00143988, "H": 0.00143989, "L": 0.00143724, "C": 0.00143989, "V": 2059.65114796, "T": "2017-12-22T22:35:00", "BV": 2.96551337}, {"O": 0.0014385, "H": 0.00143989, "L": 0.00143127, "C": 0.00143988, "V": 1089.2488206, "T": "2017-12-22T22:40:00", "BV": 1.56539537}, {"O": 0.00143127, "H": 0.0014728, "L": 0.00143126, "C": 0.00144712, "V": 10899.87900782, "T": "2017-12-22T22:45:00", "BV": 15.84931002}, {"O": 0.00144712, "H": 0.00145779, "L": 0.00143251, "C": 0.00145775, "V": 3894.93945966, "T": "2017-12-22T22:50:00", "BV": 5.62117719}, {"O": 0.00144779, "H": 0.00145766, "L": 0.00144056, "C": 0.00144583, "V": 2533.75873488, "T": "2017-12-22T22:55:00", "BV": 3.65909021}, {"O": 0.0014576, "H": 0.0014576, "L": 0.00144366, "C": 0.00145325, "V": 1594.25682971, "T": "2017-12-22T23:00:00", "BV": 2.31093985}, {"O": 0.00145, "H": 0.00145325, "L": 0.00144081, "C": 0.00145325, "V": 2928.25804979, "T": "2017-12-22T23:05:00", "BV": 4.23045466}, {"O": 0.00144208, "H": 0.00145379, "L": 0.00143288, "C": 0.00143767, "V": 4150.37799347, "T": "2017-12-22T23:10:00", "BV": 5.97890102}, {"O": 0.00143335, "H": 0.00144419, "L": 0.00143126, "C": 0.00143997, "V": 2465.83499978, "T": "2017-12-22T23:15:00", "BV": 3.53915372}, {"O": 0.00143997, "H": 0.0014485, "L": 0.00141968, "C": 0.00141968, "V": 3403.81787948, "T": "2017-12-22T23:20:00", "BV": 4.8644426}, {"O": 0.0014192, "H": 0.00143128, "L": 0.00140002, "C": 0.0014158, "V": 5052.49051876, "T": "2017-12-22T23:25:00", "BV": 7.16613845}, {"O": 0.00142, "H": 0.00142928, "L": 0.00139251, "C": 0.00140928, "V": 8234.53686702, "T": "2017-12-22T23:30:00", "BV": 11.56139553}, {"O": 0.00140679, "H": 0.00140853, "L": 0.00137501, "C": 0.00139968, "V": 6572.99674013, "T": "2017-12-22T23:35:00", "BV": 9.13701211}, {"O": 0.00139967, "H": 0.00139967, "L": 0.001338, "C": 0.00134588, "V": 14289.37121325, "T": "2017-12-22T23:40:00", "BV": 19.43039168}, {"O": 0.00135044, "H": 0.00136958, "L": 0.00133754, "C": 0.00135974, "V": 7708.35818237, "T": "2017-12-22T23:45:00", "BV": 10.44245174}, {"O": 0.00135974, "H": 0.001421, "L": 0.00135974, "C": 0.00140693, "V": 7096.96267195, "T": "2017-12-22T23:50:00", "BV": 9.82373042}, {"O": 0.00140693, "H": 0.001421, "L": 0.00139295, "C": 0.00139295, "V": 3199.87714788, "T": "2017-12-22T23:55:00", "BV": 4.49520767}, {"O": 0.00139295, "H": 0.00142109, "L": 0.00138636, "C": 0.00141444, "V": 4298.06362662, "T": "2017-12-23T00:00:00", "BV": 6.05687189}, {"O": 0.0014078, "H": 0.0014305, "L": 0.00140253, "C": 0.0014305, "V": 3710.17301493, "T": "2017-12-23T00:05:00", "BV": 5.27198373}, {"O": 0.00142973, "H": 0.00143111, "L": 0.00141444, "C": 0.00142006, "V": 4068.99008204, "T": "2017-12-23T00:10:00", "BV": 5.80946549}, {"O": 0.00142001, "H": 0.00142948, "L": 0.00141, "C": 0.00142325, "V": 1908.93084166, "T": "2017-12-23T00:15:00", "BV": 2.71180199}, {"O": 0.00142325, "H": 0.0014305, "L": 0.00141378, "C": 0.00141715, "V": 2049.73758501, "T": "2017-12-23T00:20:00", "BV": 2.92121354}, {"O": 0.00142544, "H": 0.001432, "L": 0.0014173, "C": 0.0014305, "V": 2131.00934921, "T": "2017-12-23T00:25:00", "BV": 3.0423142}, {"O": 0.00142312, "H": 0.00144571, "L": 0.00142312, "C": 0.00144137, "V": 5763.85152573, "T": "2017-12-23T00:30:00", "BV": 8.26442188}, {"O": 0.00144137, "H": 0.00144571, "L": 0.00142041, "C": 0.00142042, "V": 3559.75010437, "T": "2017-12-23T00:35:00", "BV": 5.06679401}, {"O": 0.00142042, "H": 0.00144088, "L": 0.001405, "C": 0.001405, "V": 8548.65133142, "T": "2017-12-23T00:40:00", "BV": 12.04460968}, {"O": 0.001405, "H": 0.00141858, "L": 0.001335, "C": 0.00139907, "V": 6123.51014737, "T": "2017-12-23T00:45:00", "BV": 8.41462631}, {"O": 0.00139907, "H": 0.00139907, "L": 0.00137357, "C": 0.00137366, "V": 3710.58002581, "T": "2017-12-23T00:50:00", "BV": 5.1379003}, {"O": 0.00137377, "H": 0.00139177, "L": 0.00135537, "C": 0.0013682, "V": 1451.73692067, "T": "2017-12-23T00:55:00", "BV": 1.98591902}, {"O": 0.0013641, "H": 0.00137838, "L": 0.0013641, "C": 0.00136501, "V": 2014.6112313, "T": "2017-12-23T01:00:00", "BV": 2.7650222}, {"O": 0.00136502, "H": 0.00138452, "L": 0.00136502, "C": 0.00138425, "V": 2422.59640305, "T": "2017-12-23T01:05:00", "BV": 3.33641212}, {"O": 0.00137824, "H": 0.00138536, "L": 0.00136444, "C": 0.00138536, "V": 2280.17767862, "T": "2017-12-23T01:10:00", "BV": 3.14176008}, {"O": 0.0013844, "H": 0.00139054, "L": 0.00137065, "C": 0.00137065, "V": 1168.35390159, "T": "2017-12-23T01:15:00", "BV": 1.62116489}, {"O": 0.00138583, "H": 0.00138583, "L": 0.00136445, "C": 0.00138453, "V": 2275.13550294, "T": "2017-12-23T01:20:00", "BV": 3.11355758}, {"O": 0.00138558, "H": 0.00139179, "L": 0.00136941, "C": 0.00139053, "V": 3340.44498179, "T": "2017-12-23T01:25:00", "BV": 4.6334088}, {"O": 0.00139053, "H": 0.00139176, "L": 0.00136956, "C": 0.00139135, "V": 2636.19805091, "T": "2017-12-23T01:30:00", "BV": 3.65806408}, {"O": 0.00139101, "H": 0.00139302, "L": 0.00137715, "C": 0.00139052, "V": 3130.28671513, "T": "2017-12-23T01:35:00", "BV": 4.34227288}, {"O": 0.00139047, "H": 0.00139485, "L": 0.00139047, "C": 0.00139485, "V": 4786.56039163, "T": "2017-12-23T01:40:00", "BV": 6.67221557}, {"O": 0.00139485, "H": 0.00140395, "L": 0.00139242, "C": 0.00140395, "V": 3297.16033152, "T": "2017-12-23T01:45:00", "BV": 4.61688471}, {"O": 0.00140395, "H": 0.00140422, "L": 0.00139603, "C": 0.00139723, "V": 3075.47016093, "T": "2017-12-23T01:50:00", "BV": 4.30010298}, {"O": 0.00139723, "H": 0.00139723, "L": 0.00139243, "C": 0.00139722, "V": 823.53814341, "T": "2017-12-23T01:55:00", "BV": 1.15014755}, {"O": 0.00139722, "H": 0.00142, "L": 0.00139243, "C": 0.00140663, "V": 4022.88648142, "T": "2017-12-23T02:00:00", "BV": 5.6475705}, {"O": 0.00140663, "H": 0.00141999, "L": 0.00140463, "C": 0.00140552, "V": 1900.64190571, "T": "2017-12-23T02:05:00", "BV": 2.69088861}, {"O": 0.00140421, "H": 0.00142, "L": 0.00140266, "C": 0.00141957, "V": 5305.20073002, "T": "2017-12-23T02:10:00", "BV": 7.51549402}, {"O": 0.00141952, "H": 0.00141952, "L": 0.00140319, "C": 0.00140639, "V": 713.31367934, "T": "2017-12-23T02:15:00", "BV": 1.0048198}, {"O": 0.00140618, "H": 0.00142, "L": 0.00140618, "C": 0.00142, "V": 3204.35982791, "T": "2017-12-23T02:20:00", "BV": 4.540279}, {"O": 0.0014131, "H": 0.00142, "L": 0.00141309, "C": 0.00141309, "V": 3295.75492946, "T": "2017-12-23T02:25:00", "BV": 4.67755372}, {"O": 0.00141999, "H": 0.00142, "L": 0.00141309, "C": 0.00141999, "V": 2915.77141551, "T": "2017-12-23T02:30:00", "BV": 4.13862775}, {"O": 0.00141998, "H": 0.00141998, "L": 0.00139257, "C": 0.00139284, "V": 2454.7834824, "T": "2017-12-23T02:35:00", "BV": 3.44691016}, {"O": 0.0014072, "H": 0.00141257, "L": 0.00139406, "C": 0.00140888, "V": 1420.64697436, "T": "2017-12-23T02:40:00", "BV": 1.99932457}, {"O": 0.00140889, "H": 0.00141022, "L": 0.00139933, "C": 0.0014088, "V": 438.57101101, "T": "2017-12-23T02:45:00", "BV": 0.61758472}, {"O": 0.00140035, "H": 0.00140878, "L": 0.00139933, "C": 0.00140875, "V": 1143.72467761, "T": "2017-12-23T02:50:00", "BV": 1.60814593}, {"O": 0.00140875, "H": 0.00140877, "L": 0.00139941, "C": 0.0013996, "V": 1554.80031013, "T": "2017-12-23T02:55:00", "BV": 2.18435658}, {"O": 0.0013996, "H": 0.0014087, "L": 0.00139933, "C": 0.00140802, "V": 1366.60961257, "T": "2017-12-23T03:00:00", "BV": 1.92176397}, {"O": 0.00140802, "H": 0.00140802, "L": 0.0013996, "C": 0.00140005, "V": 1689.9208032, "T": "2017-12-23T03:05:00", "BV": 2.37076119}, {"O": 0.0014055, "H": 0.00140597, "L": 0.00140004, "C": 0.00140004, "V": 1663.87090716, "T": "2017-12-23T03:10:00", "BV": 2.33593471}, {"O": 0.001405, "H": 0.00141113, "L": 0.00140004, "C": 0.00141072, "V": 2043.71631107, "T": "2017-12-23T03:15:00", "BV": 2.87213015}, {"O": 0.00141112, "H": 0.00141564, "L": 0.00140881, "C": 0.00141069, "V": 2451.35579422, "T": "2017-12-23T03:20:00", "BV": 3.4627932}, {"O": 0.00140881, "H": 0.00141206, "L": 0.00140011, "C": 0.00141206, "V": 4687.78648991, "T": "2017-12-23T03:25:00", "BV": 6.59571718}, {"O": 0.00141209, "H": 0.00141564, "L": 0.00141206, "C": 0.0014156, "V": 1887.67216159, "T": "2017-12-23T03:30:00", "BV": 2.6702649}, {"O": 0.0014156, "H": 0.00141564, "L": 0.00140675, "C": 0.00140676, "V": 1038.30754453, "T": "2017-12-23T03:35:00", "BV": 1.46435235}, {"O": 0.001405, "H": 0.00141566, "L": 0.00140485, "C": 0.00141112, "V": 1784.988637, "T": "2017-12-23T03:40:00", "BV": 2.512665}, {"O": 0.00141112, "H": 0.00141566, "L": 0.00140771, "C": 0.00140772, "V": 2141.4683515, "T": "2017-12-23T03:45:00", "BV": 3.02873653}, {"O": 0.00140772, "H": 0.00141999, "L": 0.00140771, "C": 0.00140771, "V": 1626.00951179, "T": "2017-12-23T03:50:00", "BV": 2.29640458}, {"O": 0.00140771, "H": 0.00142, "L": 0.0014, "C": 0.00141994, "V": 2859.05722837, "T": "2017-12-23T03:55:00", "BV": 4.01691738}, {"O": 0.00141994, "H": 0.00141997, "L": 0.00140047, "C": 0.00140999, "V": 2498.79694418, "T": "2017-12-23T04:00:00", "BV": 3.51693618}, {"O": 0.00140999, "H": 0.00142, "L": 0.00140344, "C": 0.00141982, "V": 5204.67387142, "T": "2017-12-23T04:05:00", "BV": 7.35520047}, {"O": 0.0014197, "H": 0.00142634, "L": 0.00140618, "C": 0.00142264, "V": 8683.05148885, "T": "2017-12-23T04:10:00", "BV": 12.30100413}, {"O": 0.00142264, "H": 0.00142661, "L": 0.0014119, "C": 0.0014119, "V": 1479.04356846, "T": "2017-12-23T04:15:00", "BV": 2.10350668}, {"O": 0.00141189, "H": 0.00142729, "L": 0.00141189, "C": 0.00141343, "V": 1542.42879091, "T": "2017-12-23T04:20:00", "BV": 2.19023261}, {"O": 0.00142, "H": 0.00143019, "L": 0.00142, "C": 0.00142708, "V": 2426.84251721, "T": "2017-12-23T04:25:00", "BV": 3.45308849}, {"O": 0.00143019, "H": 0.00143021, "L": 0.00142708, "C": 0.00143018, "V": 1215.29446655, "T": "2017-12-23T04:30:00", "BV": 1.737453}, {"O": 0.00143018, "H": 0.0014344, "L": 0.00143018, "C": 0.00143022, "V": 757.2735623, "T": "2017-12-23T04:35:00", "BV": 1.08348996}, {"O": 0.00143022, "H": 0.00143818, "L": 0.00143021, "C": 0.001434, "V": 2612.65438156, "T": "2017-12-23T04:40:00", "BV": 3.73879365}, {"O": 0.0014378, "H": 0.00144571, "L": 0.0014378, "C": 0.00144571, "V": 858.057142, "T": "2017-12-23T04:45:00", "BV": 1.2351389}, {"O": 0.00144572, "H": 0.00147, "L": 0.00144037, "C": 0.00146375, "V": 6363.67081176, "T": "2017-12-23T04:50:00", "BV": 9.23645765}, {"O": 0.00146375, "H": 0.0014728, "L": 0.00145459, "C": 0.0014728, "V": 1961.41369253, "T": "2017-12-23T04:55:00", "BV": 2.87461199}, {"O": 0.00146855, "H": 0.00147509, "L": 0.00146855, "C": 0.00147509, "V": 9180.62689571, "T": "2017-12-23T05:00:00", "BV": 13.53217101}, {"O": 0.00147509, "H": 0.00148905, "L": 0.001474, "C": 0.0014857, "V": 4650.04391435, "T": "2017-12-23T05:05:00", "BV": 6.88893751}, {"O": 0.00148001, "H": 0.00149942, "L": 0.00148, "C": 0.00149, "V": 6938.29750875, "T": "2017-12-23T05:10:00", "BV": 10.34634194}, {"O": 0.00149, "H": 0.00149299, "L": 0.00146121, "C": 0.00146878, "V": 3757.60109533, "T": "2017-12-23T05:15:00", "BV": 5.53790411}, {"O": 0.0014687, "H": 0.0014687, "L": 0.00144042, "C": 0.0014548, "V": 1588.05914732, "T": "2017-12-23T05:20:00", "BV": 2.30656731}, {"O": 0.00145479, "H": 0.00147816, "L": 0.001449, "C": 0.00147816, "V": 4406.40429875, "T": "2017-12-23T05:25:00", "BV": 6.47497209}, {"O": 0.0014785, "H": 0.00148724, "L": 0.00146637, "C": 0.00146701, "V": 1329.12298058, "T": "2017-12-23T05:30:00", "BV": 1.95951453}, {"O": 0.00147845, "H": 0.00147848, "L": 0.00146702, "C": 0.00147819, "V": 624.11601725, "T": "2017-12-23T05:35:00", "BV": 0.92120409}, {"O": 0.00147819, "H": 0.00147819, "L": 0.001462, "C": 0.00146638, "V": 1027.13219625, "T": "2017-12-23T05:40:00", "BV": 1.50792993}, {"O": 0.00146638, "H": 0.001477, "L": 0.00146201, "C": 0.001467, "V": 441.31194375, "T": "2017-12-23T05:45:00", "BV": 0.64727277}, {"O": 0.001467, "H": 0.00147499, "L": 0.00145473, "C": 0.0014559, "V": 4678.44006216, "T": "2017-12-23T05:50:00", "BV": 6.83304018}, {"O": 0.0014559, "H": 0.00146941, "L": 0.00142474, "C": 0.00143091, "V": 5993.29497827, "T": "2017-12-23T05:55:00", "BV": 8.65657118}, {"O": 0.0014309, "H": 0.00143091, "L": 0.00141896, "C": 0.00142099, "V": 3730.28217579, "T": "2017-12-23T06:00:00", "BV": 5.31694936}, {"O": 0.00142099, "H": 0.00143086, "L": 0.00141322, "C": 0.0014198, "V": 2512.10391143, "T": "2017-12-23T06:05:00", "BV": 3.57652075}, {"O": 0.0014198, "H": 0.0014198, "L": 0.0014, "C": 0.00141806, "V": 5588.60211203, "T": "2017-12-23T06:10:00", "BV": 7.84878565}, {"O": 0.00141806, "H": 0.00141806, "L": 0.0014, "C": 0.00140043, "V": 4119.66875692, "T": "2017-12-23T06:15:00", "BV": 5.7813028}, {"O": 0.00140042, "H": 0.00140749, "L": 0.0013774, "C": 0.00138537, "V": 7345.6842565, "T": "2017-12-23T06:20:00", "BV": 10.23046699}, {"O": 0.00138537, "H": 0.001405, "L": 0.0013715, "C": 0.00140414, "V": 7138.03004738, "T": "2017-12-23T06:25:00", "BV": 9.91987823}, {"O": 0.00140499, "H": 0.001405, "L": 0.00138023, "C": 0.00140422, "V": 4828.43933072, "T": "2017-12-23T06:30:00", "BV": 6.74631248}, {"O": 0.00140422, "H": 0.001405, "L": 0.00140422, "C": 0.00140422, "V": 1349.15560543, "T": "2017-12-23T06:35:00", "BV": 1.89467034}, {"O": 0.00140422, "H": 0.001405, "L": 0.00138054, "C": 0.001405, "V": 4725.48971333, "T": "2017-12-23T06:40:00", "BV": 6.61503488}, {"O": 0.00138497, "H": 0.00141952, "L": 0.00138023, "C": 0.00141952, "V": 2325.29512172, "T": "2017-12-23T06:45:00", "BV": 3.25214158}, {"O": 0.00141966, "H": 0.00143761, "L": 0.00141953, "C": 0.00143613, "V": 1953.78811639, "T": "2017-12-23T06:50:00", "BV": 2.78257}, {"O": 0.00143022, "H": 0.00143998, "L": 0.00143022, "C": 0.00143453, "V": 1522.27681345, "T": "2017-12-23T06:55:00", "BV": 2.18719002}, {"O": 0.00143453, "H": 0.00144958, "L": 0.00142297, "C": 0.00143, "V": 3332.34460715, "T": "2017-12-23T07:00:00", "BV": 4.77988245}, {"O": 0.0014388, "H": 0.0014388, "L": 0.00143, "C": 0.00143, "V": 457.24243412, "T": "2017-12-23T07:05:00", "BV": 0.65602409}, {"O": 0.00143508, "H": 0.00143508, "L": 0.00142991, "C": 0.00142991, "V": 1665.4666097, "T": "2017-12-23T07:10:00", "BV": 2.38177852}, {"O": 0.00142991, "H": 0.001434, "L": 0.00142991, "C": 0.00142991, "V": 755.3102417, "T": "2017-12-23T07:15:00", "BV": 1.08244401}, {"O": 0.001434, "H": 0.00143679, "L": 0.001434, "C": 0.00143555, "V": 331.13239459, "T": "2017-12-23T07:20:00", "BV": 0.47521029}, {"O": 0.00143555, "H": 0.0014421, "L": 0.00143555, "C": 0.0014421, "V": 288.2700054, "T": "2017-12-23T07:25:00", "BV": 0.41450368}, {"O": 0.0014421, "H": 0.0014421, "L": 0.00143555, "C": 0.00143555, "V": 519.03838521, "T": "2017-12-23T07:30:00", "BV": 0.74564203}, {"O": 0.00143556, "H": 0.00144199, "L": 0.00143169, "C": 0.001432, "V": 2778.21395234, "T": "2017-12-23T07:35:00", "BV": 3.98758988}, {"O": 0.00143, "H": 0.001435, "L": 0.00140013, "C": 0.001423, "V": 2239.50898982, "T": "2017-12-23T07:40:00", "BV": 3.18628263}, {"O": 0.00142299, "H": 0.001423, "L": 0.00140777, "C": 0.0014181, "V": 1795.44407902, "T": "2017-12-23T07:45:00", "BV": 2.54528078}, {"O": 0.0014181, "H": 0.00142107, "L": 0.00140035, "C": 0.00140064, "V": 6063.19667956, "T": "2017-12-23T07:50:00", "BV": 8.51176927}, {"O": 0.00141176, "H": 0.0014187, "L": 0.00140065, "C": 0.00140092, "V": 2018.75242264, "T": "2017-12-23T07:55:00", "BV": 2.8550801}, {"O": 0.00141314, "H": 0.00141414, "L": 0.00140202, "C": 0.00141312, "V": 1584.52763377, "T": "2017-12-23T08:00:00", "BV": 2.23606056}, {"O": 0.00141312, "H": 0.00141313, "L": 0.00140615, "C": 0.00140615, "V": 1404.12959836, "T": "2017-12-23T08:05:00", "BV": 1.98374721}, {"O": 0.00140605, "H": 0.0014116, "L": 0.00140183, "C": 0.0014116, "V": 2193.11512403, "T": "2017-12-23T08:10:00", "BV": 3.08283605}, {"O": 0.0014116, "H": 0.00141811, "L": 0.00140605, "C": 0.00141811, "V": 4693.89603737, "T": "2017-12-23T08:15:00", "BV": 6.60803476}, {"O": 0.00141811, "H": 0.00141812, "L": 0.0014013, "C": 0.0014013, "V": 2695.54093054, "T": "2017-12-23T08:20:00", "BV": 3.79317185}, {"O": 0.0014013, "H": 0.00141899, "L": 0.0014013, "C": 0.00141899, "V": 572.1367056, "T": "2017-12-23T08:25:00", "BV": 0.80717345}, {"O": 0.00141898, "H": 0.00141898, "L": 0.00140131, "C": 0.001402, "V": 864.58567725, "T": "2017-12-23T08:30:00", "BV": 1.22139844}, {"O": 0.00140362, "H": 0.00141595, "L": 0.00140194, "C": 0.0014074, "V": 1753.42942277, "T": "2017-12-23T08:35:00", "BV": 2.46435805}, {"O": 0.00140739, "H": 0.00141899, "L": 0.00140012, "C": 0.00140129, "V": 12669.94428765, "T": "2017-12-23T08:40:00", "BV": 17.79881015}, {"O": 0.00140018, "H": 0.00140018, "L": 0.0013926, "C": 0.00140018, "V": 4171.56694367, "T": "2017-12-23T08:45:00", "BV": 5.82744453}, {"O": 0.00140013, "H": 0.00140018, "L": 0.00139302, "C": 0.00140018, "V": 2104.07906559, "T": "2017-12-23T08:50:00", "BV": 2.94564036}, {"O": 0.00140018, "H": 0.00140018, "L": 0.00140001, "C": 0.00140018, "V": 1901.78382385, "T": "2017-12-23T08:55:00", "BV": 2.66280343}, {"O": 0.00140018, "H": 0.00140018, "L": 0.00139719, "C": 0.00139846, "V": 773.5423222, "T": "2017-12-23T09:00:00", "BV": 1.08302017}, {"O": 0.00139719, "H": 0.00140015, "L": 0.00139023, "C": 0.00140013, "V": 1432.12231896, "T": "2017-12-23T09:05:00", "BV": 1.99864509}, {"O": 0.00140013, "H": 0.00140018, "L": 0.00139, "C": 0.00139, "V": 1928.92699853, "T": "2017-12-23T09:10:00", "BV": 2.69412417}, {"O": 0.00139442, "H": 0.00140018, "L": 0.00138222, "C": 0.0013845, "V": 3872.01615048, "T": "2017-12-23T09:15:00", "BV": 5.37628268}, {"O": 0.00138449, "H": 0.00139692, "L": 0.00138449, "C": 0.00139689, "V": 5044.46857167, "T": "2017-12-23T09:20:00", "BV": 7.00440827}, {"O": 0.00139691, "H": 0.00140129, "L": 0.00138477, "C": 0.00140129, "V": 2293.80357568, "T": "2017-12-23T09:25:00", "BV": 3.20838017}, {"O": 0.00140018, "H": 0.00140129, "L": 0.00138596, "C": 0.00139907, "V": 570.28877772, "T": "2017-12-23T09:30:00", "BV": 0.79581053}, {"O": 0.00139907, "H": 0.00139907, "L": 0.00138759, "C": 0.00138759, "V": 772.22647221, "T": "2017-12-23T09:35:00", "BV": 1.07980545}, {"O": 0.00139479, "H": 0.00139484, "L": 0.0013876, "C": 0.0013948, "V": 605.65508352, "T": "2017-12-23T09:40:00", "BV": 0.84399633}, {"O": 0.00139401, "H": 0.00139483, "L": 0.0013876, "C": 0.00139483, "V": 2704.71000324, "T": "2017-12-23T09:45:00", "BV": 3.76263697}, {"O": 0.00139483, "H": 0.0014, "L": 0.00138924, "C": 0.00139483, "V": 1189.22595446, "T": "2017-12-23T09:50:00", "BV": 1.65900136}, {"O": 0.00139957, "H": 0.00139999, "L": 0.00139483, "C": 0.00139905, "V": 916.65741223, "T": "2017-12-23T09:55:00", "BV": 1.28187765}, {"O": 0.001399, "H": 0.00139905, "L": 0.00139874, "C": 0.00139905, "V": 1272.82570366, "T": "2017-12-23T10:00:00", "BV": 1.7806603}, {"O": 0.00139905, "H": 0.00140129, "L": 0.00139905, "C": 0.00140128, "V": 1463.18575768, "T": "2017-12-23T10:05:00", "BV": 2.05007552}, {"O": 0.001401, "H": 0.00140129, "L": 0.00140001, "C": 0.00140129, "V": 3381.46087968, "T": "2017-12-23T10:10:00", "BV": 4.73781998}, {"O": 0.00140013, "H": 0.00140129, "L": 0.00139899, "C": 0.00139899, "V": 1764.32971333, "T": "2017-12-23T10:15:00", "BV": 2.46962468}, {"O": 0.00139899, "H": 0.00141388, "L": 0.00139899, "C": 0.00141387, "V": 5653.70913996, "T": "2017-12-23T10:20:00", "BV": 7.93029562}, {"O": 0.00141387, "H": 0.00141387, "L": 0.00140706, "C": 0.00140707, "V": 3103.13126001, "T": "2017-12-23T10:25:00", "BV": 4.37236306}, {"O": 0.00140707, "H": 0.00141387, "L": 0.00140706, "C": 0.00141009, "V": 8193.93572457, "T": "2017-12-23T10:30:00", "BV": 11.5551674}, {"O": 0.00141009, "H": 0.0014215, "L": 0.0014071, "C": 0.00142, "V": 5009.26564515, "T": "2017-12-23T10:35:00", "BV": 7.07876098}, {"O": 0.00142, "H": 0.00142, "L": 0.001414, "C": 0.00141999, "V": 2399.73104839, "T": "2017-12-23T10:40:00", "BV": 3.40604255}, {"O": 0.00141999, "H": 0.00142932, "L": 0.00141999, "C": 0.0014259, "V": 1881.59045388, "T": "2017-12-23T10:45:00", "BV": 2.67471317}, {"O": 0.0014259, "H": 0.00143154, "L": 0.0014142, "C": 0.00143004, "V": 4679.35559633, "T": "2017-12-23T10:50:00", "BV": 6.64977981}, {"O": 0.00143111, "H": 0.00143419, "L": 0.00141751, "C": 0.00142997, "V": 3674.88348373, "T": "2017-12-23T10:55:00", "BV": 5.25389799}, {"O": 0.00142997, "H": 0.00143, "L": 0.0014175, "C": 0.00142999, "V": 4709.09041859, "T": "2017-12-23T11:00:00", "BV": 6.70890803}, {"O": 0.00142999, "H": 0.00144421, "L": 0.001425, "C": 0.00142551, "V": 3447.86485904, "T": "2017-12-23T11:05:00", "BV": 4.94093691}, {"O": 0.00142551, "H": 0.00143455, "L": 0.00141347, "C": 0.00142002, "V": 5273.34544572, "T": "2017-12-23T11:10:00", "BV": 7.50025113}, {"O": 0.00142003, "H": 0.00142003, "L": 0.00141003, "C": 0.00142003, "V": 4399.3605598, "T": "2017-12-23T11:15:00", "BV": 6.24122796}, {"O": 0.00142003, "H": 0.00142003, "L": 0.00141004, "C": 0.00142, "V": 757.30227388, "T": "2017-12-23T11:20:00", "BV": 1.07424498}, {"O": 0.00142, "H": 0.00142465, "L": 0.00141178, "C": 0.00141264, "V": 1418.17616306, "T": "2017-12-23T11:25:00", "BV": 2.01770459}, {"O": 0.00141994, "H": 0.00143059, "L": 0.00141272, "C": 0.0014205, "V": 3207.27286148, "T": "2017-12-23T11:30:00", "BV": 4.55724288}, {"O": 0.0014205, "H": 0.0014205, "L": 0.00141259, "C": 0.0014126, "V": 1198.39147496, "T": "2017-12-23T11:35:00", "BV": 1.69754062}, {"O": 0.0014126, "H": 0.00142864, "L": 0.00141251, "C": 0.00142837, "V": 3011.41746493, "T": "2017-12-23T11:40:00", "BV": 4.26572722}, {"O": 0.0014169, "H": 0.00142754, "L": 0.0014125, "C": 0.00142389, "V": 2963.66390662, "T": "2017-12-23T11:45:00", "BV": 4.19939679}, {"O": 0.001416, "H": 0.00142865, "L": 0.0014125, "C": 0.00142864, "V": 8986.91740217, "T": "2017-12-23T11:50:00", "BV": 12.73206758}, {"O": 0.00142864, "H": 0.00143049, "L": 0.00142, "C": 0.00142307, "V": 4232.16548177, "T": "2017-12-23T11:55:00", "BV": 6.03439532}, {"O": 0.0014285, "H": 0.0014285, "L": 0.00141315, "C": 0.0014156, "V": 5504.89896651, "T": "2017-12-23T12:00:00", "BV": 7.80092747}, {"O": 0.0014156, "H": 0.0014156, "L": 0.00141324, "C": 0.00141501, "V": 3674.71605459, "T": "2017-12-23T12:05:00", "BV": 5.20040809}, {"O": 0.00141559, "H": 0.00142762, "L": 0.00141558, "C": 0.00142406, "V": 2123.37820349, "T": "2017-12-23T12:10:00", "BV": 3.02028506}, {"O": 0.00142404, "H": 0.00143499, "L": 0.00141707, "C": 0.00143281, "V": 3124.10379163, "T": "2017-12-23T12:15:00", "BV": 4.44842264}, {"O": 0.001424, "H": 0.00143279, "L": 0.00141746, "C": 0.00142401, "V": 4566.93233207, "T": "2017-12-23T12:20:00", "BV": 6.527524}, {"O": 0.00142399, "H": 0.00142401, "L": 0.00142, "C": 0.00142009, "V": 2742.28279123, "T": "2017-12-23T12:25:00", "BV": 3.89749668}, {"O": 0.00142009, "H": 0.0014299, "L": 0.00141748, "C": 0.0014299, "V": 1282.71676605, "T": "2017-12-23T12:30:00", "BV": 1.82435602}, {"O": 0.0014299, "H": 0.00143, "L": 0.00141838, "C": 0.00142436, "V": 1057.31022192, "T": "2017-12-23T12:35:00", "BV": 1.50332297}, {"O": 0.00142437, "H": 0.00143296, "L": 0.001422, "C": 0.001422, "V": 2306.43322438, "T": "2017-12-23T12:40:00", "BV": 3.29326785}, {"O": 0.00142437, "H": 0.00143296, "L": 0.00142053, "C": 0.00142202, "V": 2679.65861446, "T": "2017-12-23T12:45:00", "BV": 3.80915316}, {"O": 0.001422, "H": 0.00143296, "L": 0.00142052, "C": 0.00143, "V": 5560.63921198, "T": "2017-12-23T12:50:00", "BV": 7.95085487}, {"O": 0.00143, "H": 0.00143, "L": 0.00142203, "C": 0.00142999, "V": 1447.30057065, "T": "2017-12-23T12:55:00", "BV": 2.06516948}, {"O": 0.00142211, "H": 0.001428, "L": 0.00142203, "C": 0.00142209, "V": 2855.46764383, "T": "2017-12-23T13:00:00", "BV": 4.06316137}, {"O": 0.00142209, "H": 0.00142999, "L": 0.00142203, "C": 0.00142869, "V": 2804.48883419, "T": "2017-12-23T13:05:00", "BV": 4.00031547}, {"O": 0.00142203, "H": 0.00142869, "L": 0.001419, "C": 0.001419, "V": 2446.35567414, "T": "2017-12-23T13:10:00", "BV": 3.47700613}, {"O": 0.00142203, "H": 0.00142203, "L": 0.00141747, "C": 0.00141748, "V": 3813.67135322, "T": "2017-12-23T13:15:00", "BV": 5.41132025}, {"O": 0.00141748, "H": 0.0014234, "L": 0.00141748, "C": 0.0014175, "V": 1765.18857685, "T": "2017-12-23T13:20:00", "BV": 2.50256181}, {"O": 0.0014175, "H": 0.001424, "L": 0.00141748, "C": 0.001424, "V": 7014.62536303, "T": "2017-12-23T13:25:00", "BV": 9.94486965}, {"O": 0.001423, "H": 0.00142868, "L": 0.001423, "C": 0.00142601, "V": 1232.09048499, "T": "2017-12-23T13:30:00", "BV": 1.75694896}, {"O": 0.00142601, "H": 0.001435, "L": 0.001426, "C": 0.00142989, "V": 3877.22031227, "T": "2017-12-23T13:35:00", "BV": 5.54727615}, {"O": 0.00143499, "H": 0.00144729, "L": 0.00142989, "C": 0.00144001, "V": 7620.30439057, "T": "2017-12-23T13:40:00", "BV": 10.9738608}, {"O": 0.00144001, "H": 0.00144792, "L": 0.00143516, "C": 0.00143518, "V": 2779.2431496, "T": "2017-12-23T13:45:00", "BV": 4.01514076}, {"O": 0.00143518, "H": 0.00144788, "L": 0.00143518, "C": 0.00144006, "V": 2457.37557359, "T": "2017-12-23T13:50:00", "BV": 3.54477113}, {"O": 0.00144006, "H": 0.00144747, "L": 0.00142, "C": 0.00144005, "V": 2760.89088351, "T": "2017-12-23T13:55:00", "BV": 3.98074949}, {"O": 0.00144005, "H": 0.00144746, "L": 0.00144005, "C": 0.0014449, "V": 2768.0523255, "T": "2017-12-23T14:00:00", "BV": 3.98821427}, {"O": 0.0014449, "H": 0.0014449, "L": 0.00142188, "C": 0.00142653, "V": 5916.96847986, "T": "2017-12-23T14:05:00", "BV": 8.47351546}, {"O": 0.00142202, "H": 0.00143515, "L": 0.00142, "C": 0.0014239, "V": 2419.03579241, "T": "2017-12-23T14:10:00", "BV": 3.45670062}, {"O": 0.00142394, "H": 0.00144391, "L": 0.00142394, "C": 0.00143545, "V": 3252.92212486, "T": "2017-12-23T14:15:00", "BV": 4.64235251}, {"O": 0.00143546, "H": 0.00144738, "L": 0.00143546, "C": 0.00144728, "V": 1695.90494183, "T": "2017-12-23T14:20:00", "BV": 2.43831386}, {"O": 0.0014359, "H": 0.00144695, "L": 0.00143011, "C": 0.00144583, "V": 2601.36854202, "T": "2017-12-23T14:25:00", "BV": 3.72845551}, {"O": 0.00144582, "H": 0.00144583, "L": 0.0014332, "C": 0.001437, "V": 1032.50302417, "T": "2017-12-23T14:30:00", "BV": 1.48243435}, {"O": 0.00143599, "H": 0.00143821, "L": 0.0014332, "C": 0.0014382, "V": 2241.27716062, "T": "2017-12-23T14:35:00", "BV": 3.21802531}, {"O": 0.00143821, "H": 0.00143821, "L": 0.00142385, "C": 0.00142899, "V": 6754.59222486, "T": "2017-12-23T14:40:00", "BV": 9.66127923}, {"O": 0.00142901, "H": 0.00144905, "L": 0.00142901, "C": 0.00144905, "V": 2687.43695722, "T": "2017-12-23T14:45:00", "BV": 3.87431582}, {"O": 0.00144905, "H": 0.00145251, "L": 0.00143113, "C": 0.00143113, "V": 5888.10532073, "T": "2017-12-23T14:50:00", "BV": 8.50093395}, {"O": 0.00143123, "H": 0.00145014, "L": 0.00143123, "C": 0.0014335, "V": 2629.08993412, "T": "2017-12-23T14:55:00", "BV": 3.79990244}, {"O": 0.0014495, "H": 0.00144951, "L": 0.00144001, "C": 0.00144172, "V": 3292.17744389, "T": "2017-12-23T15:00:00", "BV": 4.76151495}, {"O": 0.00144172, "H": 0.00145791, "L": 0.001439, "C": 0.00145791, "V": 4371.25558683, "T": "2017-12-23T15:05:00", "BV": 6.31870934}, {"O": 0.00144304, "H": 0.00145706, "L": 0.00144304, "C": 0.0014547, "V": 2857.45235034, "T": "2017-12-23T15:10:00", "BV": 4.12994023}, {"O": 0.0014547, "H": 0.0014547, "L": 0.001443, "C": 0.001449, "V": 3273.56342746, "T": "2017-12-23T15:15:00", "BV": 4.72955678}, {"O": 0.001449, "H": 0.00145, "L": 0.00144301, "C": 0.001444, "V": 1912.91471613, "T": "2017-12-23T15:20:00", "BV": 2.76789088}, {"O": 0.001444, "H": 0.00144799, "L": 0.00143465, "C": 0.001442, "V": 2981.4104913, "T": "2017-12-23T15:25:00", "BV": 4.29589109}, {"O": 0.00143767, "H": 0.001443, "L": 0.00142173, "C": 0.001427, "V": 7445.4647673, "T": "2017-12-23T15:30:00", "BV": 10.67823999}, {"O": 0.00143001, "H": 0.00143001, "L": 0.001415, "C": 0.00142, "V": 5404.96426261, "T": "2017-12-23T15:35:00", "BV": 7.67943271}, {"O": 0.00142, "H": 0.00144188, "L": 0.00142, "C": 0.001431, "V": 3871.10087341, "T": "2017-12-23T15:40:00", "BV": 5.53366572}, {"O": 0.001431, "H": 0.00144195, "L": 0.0014234, "C": 0.00142502, "V": 1782.63224338, "T": "2017-12-23T15:45:00", "BV": 2.55690936}, {"O": 0.00143523, "H": 0.00143527, "L": 0.00141502, "C": 0.00142109, "V": 7416.17477279, "T": "2017-12-23T15:50:00", "BV": 10.55529215}, {"O": 0.00142096, "H": 0.001434, "L": 0.00141416, "C": 0.0014184, "V": 3690.57887306, "T": "2017-12-23T15:55:00", "BV": 5.24202345}, {"O": 0.00141839, "H": 0.00143341, "L": 0.00141626, "C": 0.0014164, "V": 3028.83493573, "T": "2017-12-23T16:00:00", "BV": 4.30548769}, {"O": 0.00142278, "H": 0.00142997, "L": 0.001415, "C": 0.00142997, "V": 2976.41209888, "T": "2017-12-23T16:05:00", "BV": 4.22518617}, {"O": 0.00142997, "H": 0.00142999, "L": 0.00142, "C": 0.00142587, "V": 3275.41508076, "T": "2017-12-23T16:10:00", "BV": 4.66025989}, {"O": 0.00142587, "H": 0.00142587, "L": 0.00142005, "C": 0.00142303, "V": 1561.55726636, "T": "2017-12-23T16:15:00", "BV": 2.22551429}, {"O": 0.00142303, "H": 0.00142304, "L": 0.00141841, "C": 0.00141848, "V": 3341.9682247, "T": "2017-12-23T16:20:00", "BV": 4.7487871}, {"O": 0.00141848, "H": 0.00142, "L": 0.00141842, "C": 0.00141949, "V": 2884.7343611, "T": "2017-12-23T16:25:00", "BV": 4.09495279}, {"O": 0.00141949, "H": 0.00142303, "L": 0.00141944, "C": 0.0014196, "V": 2437.77279457, "T": "2017-12-23T16:30:00", "BV": 3.46111069}, {"O": 0.001423, "H": 0.001423, "L": 0.00141776, "C": 0.00141776, "V": 904.68297467, "T": "2017-12-23T16:35:00", "BV": 1.28380115}, {"O": 0.0014184, "H": 0.00141844, "L": 0.001413, "C": 0.00141322, "V": 3146.89822093, "T": "2017-12-23T16:40:00", "BV": 4.45989856}, {"O": 0.00141313, "H": 0.001423, "L": 0.00141179, "C": 0.00141518, "V": 6072.32539764, "T": "2017-12-23T16:45:00", "BV": 8.58166331}, {"O": 0.00141501, "H": 0.001423, "L": 0.00141384, "C": 0.00142001, "V": 1722.71703586, "T": "2017-12-23T16:50:00", "BV": 2.44648834}, {"O": 0.00142001, "H": 0.001423, "L": 0.00142, "C": 0.00142299, "V": 1580.83430852, "T": "2017-12-23T16:55:00", "BV": 2.24794233}, {"O": 0.00142299, "H": 0.00143505, "L": 0.00142002, "C": 0.00143001, "V": 4379.73634235, "T": "2017-12-23T17:00:00", "BV": 6.25374944}, {"O": 0.00143001, "H": 0.00143607, "L": 0.00142143, "C": 0.00142143, "V": 5850.2595747, "T": "2017-12-23T17:05:00", "BV": 8.37323736}, {"O": 0.00142735, "H": 0.00143136, "L": 0.00141518, "C": 0.00143136, "V": 2968.8107249, "T": "2017-12-23T17:10:00", "BV": 4.2272312}, {"O": 0.00143136, "H": 0.00143829, "L": 0.00143, "C": 0.00143668, "V": 2167.05609358, "T": "2017-12-23T17:15:00", "BV": 3.10452856}, {"O": 0.00143668, "H": 0.001442, "L": 0.00143136, "C": 0.00143667, "V": 2567.86666863, "T": "2017-12-23T17:20:00", "BV": 3.69218175}, {"O": 0.00143667, "H": 0.00143667, "L": 0.00141751, "C": 0.001425, "V": 3053.0910119, "T": "2017-12-23T17:25:00", "BV": 4.34671599}, {"O": 0.001425, "H": 0.00144, "L": 0.001425, "C": 0.00144, "V": 2875.36235449, "T": "2017-12-23T17:30:00", "BV": 4.12000869}, {"O": 0.0014344, "H": 0.00144, "L": 0.00143405, "C": 0.00143405, "V": 1048.35425724, "T": "2017-12-23T17:35:00", "BV": 1.50580103}, {"O": 0.00143405, "H": 0.00143405, "L": 0.00143137, "C": 0.0014314, "V": 1663.61180801, "T": "2017-12-23T17:40:00", "BV": 2.38297315}, {"O": 0.00143141, "H": 0.00143404, "L": 0.00143141, "C": 0.001434, "V": 1273.13555366, "T": "2017-12-23T17:45:00", "BV": 1.82391142}, {"O": 0.001434, "H": 0.00143655, "L": 0.00143269, "C": 0.00143655, "V": 3347.61679359, "T": "2017-12-23T17:50:00", "BV": 4.80069401}, {"O": 0.00143655, "H": 0.00144, "L": 0.00143412, "C": 0.00143415, "V": 1304.63402915, "T": "2017-12-23T17:55:00", "BV": 1.87344082}, {"O": 0.00143412, "H": 0.00143999, "L": 0.00143412, "C": 0.00143418, "V": 1570.78743394, "T": "2017-12-23T18:00:00", "BV": 2.25412904}, {"O": 0.00143418, "H": 0.00143419, "L": 0.001425, "C": 0.00143141, "V": 4101.41811646, "T": "2017-12-23T18:05:00", "BV": 5.87055422}, {"O": 0.00143141, "H": 0.0014326, "L": 0.001425, "C": 0.0014326, "V": 1573.04809171, "T": "2017-12-23T18:10:00", "BV": 2.25000787}, {"O": 0.0014326, "H": 0.0014326, "L": 0.001425, "C": 0.001426, "V": 1931.79650723, "T": "2017-12-23T18:15:00", "BV": 2.76015683}, {"O": 0.001426, "H": 0.00143552, "L": 0.001426, "C": 0.001435, "V": 1517.69233934, "T": "2017-12-23T18:20:00", "BV": 2.17485759}, {"O": 0.00143894, "H": 0.00144798, "L": 0.00143201, "C": 0.00144501, "V": 1017.98366574, "T": "2017-12-23T18:25:00", "BV": 1.46632919}, {"O": 0.00144501, "H": 0.00145, "L": 0.00144501, "C": 0.00145, "V": 3453.64044187, "T": "2017-12-23T18:30:00", "BV": 5.00311702}, {"O": 0.00145, "H": 0.00145043, "L": 0.00144845, "C": 0.00145, "V": 2028.58734326, "T": "2017-12-23T18:35:00", "BV": 2.94136764}, {"O": 0.00144845, "H": 0.00145715, "L": 0.00143879, "C": 0.00145148, "V": 3270.83378286, "T": "2017-12-23T18:40:00", "BV": 4.74947963}, {"O": 0.00145148, "H": 0.00146, "L": 0.00145148, "C": 0.00145791, "V": 2803.70643897, "T": "2017-12-23T18:45:00", "BV": 4.08357337}, {"O": 0.00145791, "H": 0.00146889, "L": 0.00145791, "C": 0.00146889, "V": 2088.70354239, "T": "2017-12-23T18:50:00", "BV": 3.05430596}, {"O": 0.00146889, "H": 0.00147, "L": 0.00146672, "C": 0.00146999, "V": 2534.34265516, "T": "2017-12-23T18:55:00", "BV": 3.72433122}, {"O": 0.00147, "H": 0.0014795, "L": 0.00146431, "C": 0.001475, "V": 4235.90140036, "T": "2017-12-23T19:00:00", "BV": 6.22989391}, {"O": 0.00147499, "H": 0.001489, "L": 0.00146437, "C": 0.0014719, "V": 3955.8500983, "T": "2017-12-23T19:05:00", "BV": 5.83959852}, {"O": 0.00147191, "H": 0.00148451, "L": 0.00146528, "C": 0.00147492, "V": 2209.65182335, "T": "2017-12-23T19:10:00", "BV": 3.257503}, {"O": 0.00147111, "H": 0.00147532, "L": 0.00146577, "C": 0.00147011, "V": 1185.74400586, "T": "2017-12-23T19:15:00", "BV": 1.74269917}, {"O": 0.0014701, "H": 0.0014725, "L": 0.00146432, "C": 0.001465, "V": 6958.97487776, "T": "2017-12-23T19:20:00", "BV": 10.20573571}, {"O": 0.00146579, "H": 0.00147753, "L": 0.00146393, "C": 0.00146393, "V": 1226.68078898, "T": "2017-12-23T19:25:00", "BV": 1.80034969}, {"O": 0.00146774, "H": 0.00146774, "L": 0.001451, "C": 0.00146163, "V": 3217.7719571, "T": "2017-12-23T19:30:00", "BV": 4.69187028}, {"O": 0.00145501, "H": 0.00146163, "L": 0.00145076, "C": 0.00145513, "V": 2840.75381831, "T": "2017-12-23T19:35:00", "BV": 4.13555523}, {"O": 0.00145516, "H": 0.00145948, "L": 0.00145516, "C": 0.001458, "V": 1404.2657091, "T": "2017-12-23T19:40:00", "BV": 2.04737703}, {"O": 0.001458, "H": 0.00146, "L": 0.0014551, "C": 0.0014551, "V": 5592.72321111, "T": "2017-12-23T19:45:00", "BV": 8.15619572}, {"O": 0.001455, "H": 0.0014551, "L": 0.00143879, "C": 0.00144, "V": 6679.21097949, "T": "2017-12-23T19:50:00", "BV": 9.65250485}, {"O": 0.00143879, "H": 0.00145217, "L": 0.00143879, "C": 0.00145217, "V": 663.16486114, "T": "2017-12-23T19:55:00", "BV": 0.95889873}, {"O": 0.00144603, "H": 0.0014551, "L": 0.0014388, "C": 0.001454, "V": 1633.01715469, "T": "2017-12-23T20:00:00", "BV": 2.36054469}, {"O": 0.00145398, "H": 0.00145398, "L": 0.00144501, "C": 0.00144555, "V": 614.91728226, "T": "2017-12-23T20:05:00", "BV": 0.89141349}, {"O": 0.00144601, "H": 0.00145387, "L": 0.00144555, "C": 0.00144605, "V": 1541.40467052, "T": "2017-12-23T20:10:00", "BV": 2.2324855}, {"O": 0.00144605, "H": 0.00144605, "L": 0.00144555, "C": 0.00144555, "V": 1010.09904477, "T": "2017-12-23T20:15:00", "BV": 1.46056959}, {"O": 0.00144599, "H": 0.00144599, "L": 0.00143219, "C": 0.0014388, "V": 1461.52295503, "T": "2017-12-23T20:20:00", "BV": 2.1027009}, {"O": 0.0014388, "H": 0.001446, "L": 0.00143217, "C": 0.00143881, "V": 803.48763587, "T": "2017-12-23T20:25:00", "BV": 1.1576274}, {"O": 0.00143881, "H": 0.00144555, "L": 0.00143461, "C": 0.001442, "V": 930.22709169, "T": "2017-12-23T20:30:00", "BV": 1.33964776}, {"O": 0.001442, "H": 0.001442, "L": 0.00143022, "C": 0.0014308, "V": 1499.42111807, "T": "2017-12-23T20:35:00", "BV": 2.15438909}, {"O": 0.00143081, "H": 0.00143835, "L": 0.00143, "C": 0.00143, "V": 3144.43624153, "T": "2017-12-23T20:40:00", "BV": 4.50222754}, {"O": 0.00143, "H": 0.00143068, "L": 0.00142502, "C": 0.00142503, "V": 1155.48430626, "T": "2017-12-23T20:45:00", "BV": 1.64827151}, {"O": 0.00142504, "H": 0.00142505, "L": 0.00141723, "C": 0.0014175, "V": 8599.96828299, "T": "2017-12-23T20:50:00", "BV": 12.21771167}, {"O": 0.0014175, "H": 0.00142, "L": 0.00141723, "C": 0.00141992, "V": 6537.38396465, "T": "2017-12-23T20:55:00", "BV": 9.2762738}, {"O": 0.00141992, "H": 0.00142, "L": 0.0014175, "C": 0.00141988, "V": 2205.7411743, "T": "2017-12-23T21:00:00", "BV": 3.12954382}, {"O": 0.00141988, "H": 0.00141988, "L": 0.0014177, "C": 0.0014178, "V": 6654.38282245, "T": "2017-12-23T21:05:00", "BV": 9.44212028}, {"O": 0.00141781, "H": 0.00142, "L": 0.0014177, "C": 0.00142, "V": 1395.41611039, "T": "2017-12-23T21:10:00", "BV": 1.98057791}, {"O": 0.00141988, "H": 0.00142, "L": 0.0014178, "C": 0.00142, "V": 2309.24904797, "T": "2017-12-23T21:15:00", "BV": 3.27847659}, {"O": 0.00142, "H": 0.00144057, "L": 0.00142, "C": 0.00144057, "V": 5043.6107278, "T": "2017-12-23T21:20:00", "BV": 7.20530761}, {"O": 0.00144057, "H": 0.00144057, "L": 0.00143984, "C": 0.0014402, "V": 2114.63896151, "T": "2017-12-23T21:25:00", "BV": 3.04558859}, {"O": 0.00144001, "H": 0.0014402, "L": 0.0014286, "C": 0.00144001, "V": 1017.85200575, "T": "2017-12-23T21:30:00", "BV": 1.46252242}, {"O": 0.00143288, "H": 0.00144001, "L": 0.00143, "C": 0.00144, "V": 1374.03108474, "T": "2017-12-23T21:35:00", "BV": 1.97508917}, {"O": 0.00144, "H": 0.00146163, "L": 0.001434, "C": 0.00144618, "V": 9297.57128511, "T": "2017-12-23T21:40:00", "BV": 13.5329036}, {"O": 0.0014461, "H": 0.0014461, "L": 0.001441, "C": 0.0014421, "V": 1899.38111, "T": "2017-12-23T21:45:00", "BV": 2.74079515}, {"O": 0.0014421, "H": 0.0014461, "L": 0.00143422, "C": 0.0014431, "V": 5300.15765506, "T": "2017-12-23T21:50:00", "BV": 7.6487471}, {"O": 0.0014435, "H": 0.00145599, "L": 0.0014435, "C": 0.0014485, "V": 1114.57351676, "T": "2017-12-23T21:55:00", "BV": 1.61632394}, {"O": 0.0014485, "H": 0.00145, "L": 0.00144664, "C": 0.0014475, "V": 1725.33415733, "T": "2017-12-23T22:00:00", "BV": 2.4972766}, {"O": 0.00144749, "H": 0.00145498, "L": 0.00144664, "C": 0.00144664, "V": 1135.20124393, "T": "2017-12-23T22:05:00", "BV": 1.64317147}, {"O": 0.00144664, "H": 0.00144664, "L": 0.00144112, "C": 0.00144112, "V": 2202.24607721, "T": "2017-12-23T22:10:00", "BV": 3.17931737}, {"O": 0.00144112, "H": 0.00144663, "L": 0.00143422, "C": 0.0014421, "V": 1462.9611853, "T": "2017-12-23T22:15:00", "BV": 2.10903201}, {"O": 0.001443, "H": 0.001447, "L": 0.0014421, "C": 0.00144664, "V": 752.27210894, "T": "2017-12-23T22:20:00", "BV": 1.08794064}, {"O": 0.00144648, "H": 0.00144648, "L": 0.001439, "C": 0.001439, "V": 533.40155018, "T": "2017-12-23T22:25:00", "BV": 0.76914666}, {"O": 0.001439, "H": 0.001442, "L": 0.00143422, "C": 0.001442, "V": 1967.23586149, "T": "2017-12-23T22:30:00", "BV": 2.82931018}, {"O": 0.001442, "H": 0.001442, "L": 0.00143869, "C": 0.00143869, "V": 423.54354054, "T": "2017-12-23T22:35:00", "BV": 0.60978395}, {"O": 0.0014387, "H": 0.001442, "L": 0.00143869, "C": 0.0014387, "V": 768.96552292, "T": "2017-12-23T22:40:00", "BV": 1.10632881}, {"O": 0.0014387, "H": 0.001442, "L": 0.0014376, "C": 0.001441, "V": 2242.86098932, "T": "2017-12-23T22:45:00", "BV": 3.23073915}, {"O": 0.00144033, "H": 0.00144033, "L": 0.00142501, "C": 0.00142512, "V": 1708.56195677, "T": "2017-12-23T22:50:00", "BV": 2.44123273}, {"O": 0.00143422, "H": 0.00143821, "L": 0.00142019, "C": 0.00142541, "V": 2828.44231427, "T": "2017-12-23T22:55:00", "BV": 4.03227641}, {"O": 0.00142541, "H": 0.00143788, "L": 0.00142, "C": 0.00142201, "V": 1495.0998037, "T": "2017-12-23T23:00:00", "BV": 2.12970666}, {"O": 0.00142201, "H": 0.00143579, "L": 0.0014195, "C": 0.00142204, "V": 1033.23941898, "T": "2017-12-23T23:05:00", "BV": 1.47044087}, {"O": 0.0014345, "H": 0.00143666, "L": 0.00142205, "C": 0.00143, "V": 1654.36315331, "T": "2017-12-23T23:10:00", "BV": 2.37098475}, {"O": 0.00143562, "H": 0.00144028, "L": 0.00142526, "C": 0.00143798, "V": 1661.37286458, "T": "2017-12-23T23:15:00", "BV": 2.38881854}, {"O": 0.00143798, "H": 0.00143992, "L": 0.00142795, "C": 0.00142795, "V": 1439.59480868, "T": "2017-12-23T23:20:00", "BV": 2.07024417}, {"O": 0.00142526, "H": 0.00144028, "L": 0.00142361, "C": 0.0014396, "V": 857.58857291, "T": "2017-12-23T23:25:00", "BV": 1.23160798}, {"O": 0.0014396, "H": 0.00144028, "L": 0.0014315, "C": 0.00144024, "V": 1095.37857455, "T": "2017-12-23T23:30:00", "BV": 1.57481217}, {"O": 0.00144024, "H": 0.00144028, "L": 0.00143124, "C": 0.00143127, "V": 862.67097326, "T": "2017-12-23T23:35:00", "BV": 1.2407768}, {"O": 0.00143981, "H": 0.001442, "L": 0.00142378, "C": 0.001426, "V": 2515.66609453, "T": "2017-12-23T23:40:00", "BV": 3.61074539}, {"O": 0.001426, "H": 0.00143, "L": 0.0014227, "C": 0.00142501, "V": 2045.69325211, "T": "2017-12-23T23:45:00", "BV": 2.91931221}, {"O": 0.00142502, "H": 0.00143, "L": 0.0014221, "C": 0.001425, "V": 1909.8320853, "T": "2017-12-23T23:50:00", "BV": 2.72343936}, {"O": 0.001425, "H": 0.00143357, "L": 0.0014176, "C": 0.00141761, "V": 1856.03529109, "T": "2017-12-23T23:55:00", "BV": 2.6443952}, {"O": 0.00142344, "H": 0.001442, "L": 0.0014176, "C": 0.00142157, "V": 3528.47429286, "T": "2017-12-24T00:00:00", "BV": 5.06422312}, {"O": 0.00142157, "H": 0.00142992, "L": 0.00141384, "C": 0.00141717, "V": 3901.48979738, "T": "2017-12-24T00:05:00", "BV": 5.53261267}, {"O": 0.00141717, "H": 0.001435, "L": 0.00140742, "C": 0.001409, "V": 2912.77608121, "T": "2017-12-24T00:10:00", "BV": 4.12368753}, {"O": 0.00142394, "H": 0.00142394, "L": 0.001401, "C": 0.00141204, "V": 2605.64636595, "T": "2017-12-24T00:15:00", "BV": 3.65808124}, {"O": 0.00141, "H": 0.00141686, "L": 0.00140015, "C": 0.00141616, "V": 1769.15308583, "T": "2017-12-24T00:20:00", "BV": 2.48706732}, {"O": 0.00141616, "H": 0.00142899, "L": 0.0014011, "C": 0.00141, "V": 7192.38922222, "T": "2017-12-24T00:25:00", "BV": 10.20497994}, {"O": 0.00140997, "H": 0.00141603, "L": 0.00140002, "C": 0.00140002, "V": 1292.33674782, "T": "2017-12-24T00:30:00", "BV": 1.81163634}, {"O": 0.00140009, "H": 0.00142931, "L": 0.00140002, "C": 0.00140982, "V": 2817.04635274, "T": "2017-12-24T00:35:00", "BV": 3.99772661}, {"O": 0.00140983, "H": 0.001415, "L": 0.00140048, "C": 0.0014149, "V": 1214.96411445, "T": "2017-12-24T00:40:00", "BV": 1.71098174}, {"O": 0.00141484, "H": 0.001415, "L": 0.0014002, "C": 0.00141441, "V": 1484.10222256, "T": "2017-12-24T00:45:00", "BV": 2.09546541}, {"O": 0.00141433, "H": 0.0014274, "L": 0.00141425, "C": 0.00142045, "V": 4099.26443932, "T": "2017-12-24T00:50:00", "BV": 5.80905734}, {"O": 0.00142045, "H": 0.00142735, "L": 0.00140942, "C": 0.0014161, "V": 909.1163913, "T": "2017-12-24T00:55:00", "BV": 1.29130673}, {"O": 0.0014161, "H": 0.0014274, "L": 0.00140613, "C": 0.00141348, "V": 737.61434745, "T": "2017-12-24T01:00:00", "BV": 1.04961659}, {"O": 0.0014274, "H": 0.00142966, "L": 0.00140645, "C": 0.00142881, "V": 1671.09349575, "T": "2017-12-24T01:05:00", "BV": 2.37061887}, {"O": 0.00142127, "H": 0.00142865, "L": 0.00141277, "C": 0.00141717, "V": 1626.59929952, "T": "2017-12-24T01:10:00", "BV": 2.3143513}, {"O": 0.001415, "H": 0.00142807, "L": 0.00140533, "C": 0.00142075, "V": 1024.1589878, "T": "2017-12-24T01:15:00", "BV": 1.44524186}, {"O": 0.001413, "H": 0.00142807, "L": 0.001413, "C": 0.00142807, "V": 2737.65176737, "T": "2017-12-24T01:20:00", "BV": 3.89161098}, {"O": 0.00142541, "H": 0.00142807, "L": 0.0014136, "C": 0.0014179, "V": 689.70802847, "T": "2017-12-24T01:25:00", "BV": 0.97964163}, {"O": 0.0014179, "H": 0.0014179, "L": 0.00141361, "C": 0.00141361, "V": 1651.36679236, "T": "2017-12-24T01:30:00", "BV": 2.33561615}, {"O": 0.00141361, "H": 0.00141361, "L": 0.00139962, "C": 0.0013997, "V": 5985.87446921, "T": "2017-12-24T01:35:00", "BV": 8.39919715}, {"O": 0.00140012, "H": 0.00141, "L": 0.00139638, "C": 0.00140893, "V": 2921.74938518, "T": "2017-12-24T01:40:00", "BV": 4.08805532}, {"O": 0.00139786, "H": 0.00140893, "L": 0.00139784, "C": 0.00139784, "V": 1154.75134574, "T": "2017-12-24T01:45:00", "BV": 1.61707404}, {"O": 0.00139784, "H": 0.00140877, "L": 0.00139577, "C": 0.00139784, "V": 3032.85377535, "T": "2017-12-24T01:50:00", "BV": 4.24028348}, {"O": 0.00139783, "H": 0.00139784, "L": 0.00138479, "C": 0.00139541, "V": 3234.48548732, "T": "2017-12-24T01:55:00", "BV": 4.4871816}, {"O": 0.00139541, "H": 0.0013955, "L": 0.00138265, "C": 0.00139509, "V": 2774.6843496, "T": "2017-12-24T02:00:00", "BV": 3.84637628}, {"O": 0.00138265, "H": 0.0013899, "L": 0.00137382, "C": 0.00137981, "V": 3259.7059057, "T": "2017-12-24T02:05:00", "BV": 4.50013051}, {"O": 0.00137981, "H": 0.00138712, "L": 0.0013715, "C": 0.001373, "V": 2969.75693447, "T": "2017-12-24T02:10:00", "BV": 4.10221094}, {"O": 0.001373, "H": 0.001385, "L": 0.00136324, "C": 0.00137975, "V": 5054.83610839, "T": "2017-12-24T02:15:00", "BV": 6.92644945}, {"O": 0.00138222, "H": 0.00138499, "L": 0.00136333, "C": 0.00138461, "V": 2673.86478058, "T": "2017-12-24T02:20:00", "BV": 3.67898101}, {"O": 0.00137177, "H": 0.00138275, "L": 0.00136323, "C": 0.00136323, "V": 2972.38561818, "T": "2017-12-24T02:25:00", "BV": 4.06482527}, {"O": 0.00136247, "H": 0.00137393, "L": 0.00136, "C": 0.00136502, "V": 1925.65694471, "T": "2017-12-24T02:30:00", "BV": 2.62455844}, {"O": 0.00136504, "H": 0.00137622, "L": 0.00136504, "C": 0.00137622, "V": 658.43591833, "T": "2017-12-24T02:35:00", "BV": 0.90425942}, {"O": 0.00137622, "H": 0.00138275, "L": 0.00137386, "C": 0.001376, "V": 2273.25988192, "T": "2017-12-24T02:40:00", "BV": 3.12889322}, {"O": 0.00138275, "H": 0.00138275, "L": 0.00136502, "C": 0.00138225, "V": 2031.59276063, "T": "2017-12-24T02:45:00", "BV": 2.79070647}, {"O": 0.001375, "H": 0.00137952, "L": 0.001355, "C": 0.001355, "V": 1474.59295289, "T": "2017-12-24T02:50:00", "BV": 2.01439706}, {"O": 0.0013556, "H": 0.001375, "L": 0.00135, "C": 0.00136349, "V": 4025.77792311, "T": "2017-12-24T02:55:00", "BV": 5.46110707}, {"O": 0.00135198, "H": 0.00136357, "L": 0.00134465, "C": 0.00136068, "V": 7669.5598199, "T": "2017-12-24T03:00:00", "BV": 10.39995403}, {"O": 0.00136068, "H": 0.00138461, "L": 0.00135169, "C": 0.00135649, "V": 13881.15401824, "T": "2017-12-24T03:05:00", "BV": 18.87613309}, {"O": 0.00136959, "H": 0.00137, "L": 0.00135187, "C": 0.00136902, "V": 1819.40505934, "T": "2017-12-24T03:10:00", "BV": 2.48062212}, {"O": 0.001369, "H": 0.00137972, "L": 0.00135851, "C": 0.0013797, "V": 757.88124001, "T": "2017-12-24T03:15:00", "BV": 1.03537834}, {"O": 0.00136721, "H": 0.00136971, "L": 0.00136636, "C": 0.00136961, "V": 2394.38772216, "T": "2017-12-24T03:20:00", "BV": 3.27555943}, {"O": 0.00136636, "H": 0.00136636, "L": 0.00136339, "C": 0.00136621, "V": 1833.87192609, "T": "2017-12-24T03:25:00", "BV": 2.50550972}, {"O": 0.00136621, "H": 0.00137988, "L": 0.00136088, "C": 0.00136304, "V": 2337.26451246, "T": "2017-12-24T03:30:00", "BV": 3.19321231}, {"O": 0.00137987, "H": 0.00137988, "L": 0.001365, "C": 0.00137001, "V": 508.66452858, "T": "2017-12-24T03:35:00", "BV": 0.69767746}, {"O": 0.00137, "H": 0.00137002, "L": 0.001365, "C": 0.00137002, "V": 727.36635942, "T": "2017-12-24T03:40:00", "BV": 0.99615065}, {"O": 0.00137418, "H": 0.00137961, "L": 0.00136524, "C": 0.00137925, "V": 660.10363787, "T": "2017-12-24T03:45:00", "BV": 0.90829123}, {"O": 0.00137961, "H": 0.00137961, "L": 0.00137925, "C": 0.0013796, "V": 427.12059972, "T": "2017-12-24T03:50:00", "BV": 0.58921086}, {"O": 0.00137961, "H": 0.00138397, "L": 0.00137961, "C": 0.00137962, "V": 524.05794971, "T": "2017-12-24T03:55:00", "BV": 0.72318571}, {"O": 0.00137963, "H": 0.00137963, "L": 0.00137962, "C": 0.00137962, "V": 1593.04697158, "T": "2017-12-24T04:00:00", "BV": 2.19781441}, {"O": 0.00137963, "H": 0.00137963, "L": 0.00136199, "C": 0.00137963, "V": 3923.19096688, "T": "2017-12-24T04:05:00", "BV": 5.4057332}, {"O": 0.00137962, "H": 0.00138397, "L": 0.00137356, "C": 0.00138185, "V": 1238.75427983, "T": "2017-12-24T04:10:00", "BV": 1.70902629}, {"O": 0.00138396, "H": 0.00138666, "L": 0.00138185, "C": 0.00138641, "V": 407.66122258, "T": "2017-12-24T04:15:00", "BV": 0.56438523}, {"O": 0.00138641, "H": 0.00139085, "L": 0.00138186, "C": 0.001382, "V": 1017.61519129, "T": "2017-12-24T04:20:00", "BV": 1.41249329}, {"O": 0.00138641, "H": 0.00138641, "L": 0.001382, "C": 0.0013842, "V": 2031.39152807, "T": "2017-12-24T04:25:00", "BV": 2.81014901}, {"O": 0.0013842, "H": 0.0013842, "L": 0.0013691, "C": 0.0013691, "V": 365.44936978, "T": "2017-12-24T04:30:00", "BV": 0.50288703}, {"O": 0.0013691, "H": 0.0013691, "L": 0.00136, "C": 0.00136, "V": 3734.06350947, "T": "2017-12-24T04:35:00", "BV": 5.09890599}, {"O": 0.00136091, "H": 0.001361, "L": 0.00136001, "C": 0.00136004, "V": 678.50102852, "T": "2017-12-24T04:40:00", "BV": 0.9232368}, {"O": 0.00136004, "H": 0.0013691, "L": 0.00136004, "C": 0.0013691, "V": 719.51555864, "T": "2017-12-24T04:45:00", "BV": 0.9810854}, {"O": 0.0013691, "H": 0.0013755, "L": 0.0013691, "C": 0.00137548, "V": 877.36855885, "T": "2017-12-24T04:50:00", "BV": 1.20438411}, {"O": 0.00137548, "H": 0.00137548, "L": 0.00136325, "C": 0.0013691, "V": 2299.23176727, "T": "2017-12-24T04:55:00", "BV": 3.14904172}, {"O": 0.0013691, "H": 0.00137548, "L": 0.00136006, "C": 0.00137541, "V": 1723.63267247, "T": "2017-12-24T05:00:00", "BV": 2.35709716}, {"O": 0.00136011, "H": 0.00137504, "L": 0.00135606, "C": 0.00135607, "V": 3938.50075833, "T": "2017-12-24T05:05:00", "BV": 5.36211055}, {"O": 0.00136552, "H": 0.00137536, "L": 0.00135784, "C": 0.00135784, "V": 362.35971941, "T": "2017-12-24T05:10:00", "BV": 0.49575548}, {"O": 0.00135785, "H": 0.00136875, "L": 0.00135785, "C": 0.00136483, "V": 867.99834646, "T": "2017-12-24T05:15:00", "BV": 1.17972933}, {"O": 0.00136483, "H": 0.00136483, "L": 0.00135807, "C": 0.00136482, "V": 1064.46490097, "T": "2017-12-24T05:20:00", "BV": 1.44860727}, {"O": 0.00136482, "H": 0.00136482, "L": 0.0013645, "C": 0.0013648, "V": 531.37693044, "T": "2017-12-24T05:25:00", "BV": 0.72521946}, {"O": 0.00136479, "H": 0.00136479, "L": 0.001358, "C": 0.001362, "V": 1665.58592799, "T": "2017-12-24T05:30:00", "BV": 2.26696098}, {"O": 0.001362, "H": 0.001362, "L": 0.00135636, "C": 0.00135636, "V": 1136.83669791, "T": "2017-12-24T05:35:00", "BV": 1.54452942}, {"O": 0.00135636, "H": 0.0013648, "L": 0.001354, "C": 0.001354, "V": 4340.77141276, "T": "2017-12-24T05:40:00", "BV": 5.89371012}, {"O": 0.00135496, "H": 0.00136479, "L": 0.00135174, "C": 0.00135649, "V": 3500.28112626, "T": "2017-12-24T05:45:00", "BV": 4.7474522}, {"O": 0.00135784, "H": 0.00136399, "L": 0.00134763, "C": 0.00135724, "V": 4994.39139005, "T": "2017-12-24T05:50:00", "BV": 6.74534237}, {"O": 0.001358, "H": 0.00136483, "L": 0.00135099, "C": 0.00135986, "V": 3762.44888522, "T": "2017-12-24T05:55:00", "BV": 5.12745242}, {"O": 0.00135986, "H": 0.001363, "L": 0.001344, "C": 0.00134515, "V": 4776.33799372, "T": "2017-12-24T06:00:00", "BV": 6.43310668}, {"O": 0.00135256, "H": 0.00136673, "L": 0.001342, "C": 0.00136085, "V": 2552.80790695, "T": "2017-12-24T06:05:00", "BV": 3.45053236}, {"O": 0.00136086, "H": 0.001366, "L": 0.00136086, "C": 0.00136559, "V": 1386.30594602, "T": "2017-12-24T06:10:00", "BV": 1.89101236}, {"O": 0.00136598, "H": 0.00137199, "L": 0.00136598, "C": 0.00136791, "V": 1032.85018035, "T": "2017-12-24T06:15:00", "BV": 1.41446052}, {"O": 0.00136791, "H": 0.00137499, "L": 0.0013679, "C": 0.00137499, "V": 1193.9491334, "T": "2017-12-24T06:20:00", "BV": 1.63655578}, {"O": 0.0013689, "H": 0.00137499, "L": 0.0013679, "C": 0.00136791, "V": 751.84375639, "T": "2017-12-24T06:25:00", "BV": 1.03087538}, {"O": 0.00136792, "H": 0.00137833, "L": 0.00136792, "C": 0.00137833, "V": 1148.58346005, "T": "2017-12-24T06:30:00", "BV": 1.57520831}, {"O": 0.001375, "H": 0.00137833, "L": 0.00137458, "C": 0.0013755, "V": 1766.83544678, "T": "2017-12-24T06:35:00", "BV": 2.4327845}, {"O": 0.0013755, "H": 0.0014, "L": 0.0013681, "C": 0.00138734, "V": 3945.86536525, "T": "2017-12-24T06:40:00", "BV": 5.49011919}, {"O": 0.00138751, "H": 0.00139334, "L": 0.001378, "C": 0.00137966, "V": 3054.06073786, "T": "2017-12-24T06:45:00", "BV": 4.24645108}, {"O": 0.00138461, "H": 0.0013859, "L": 0.00137801, "C": 0.0013849, "V": 964.52613193, "T": "2017-12-24T06:50:00", "BV": 1.33373023}, {"O": 0.0013849, "H": 0.00139297, "L": 0.00137867, "C": 0.00139092, "V": 3167.32107319, "T": "2017-12-24T06:55:00", "BV": 4.38809641}, {"O": 0.00139092, "H": 0.0013919, "L": 0.00138265, "C": 0.00139144, "V": 927.19678197, "T": "2017-12-24T07:00:00", "BV": 1.28989554}, {"O": 0.00138265, "H": 0.00139142, "L": 0.00138265, "C": 0.00138353, "V": 470.36436701, "T": "2017-12-24T07:05:00", "BV": 0.65128564}, {"O": 0.00138266, "H": 0.00138353, "L": 0.00137801, "C": 0.00138353, "V": 1584.3686884, "T": "2017-12-24T07:10:00", "BV": 2.18654873}, {"O": 0.00138353, "H": 0.00138353, "L": 0.001378, "C": 0.0013801, "V": 711.98250111, "T": "2017-12-24T07:15:00", "BV": 0.98212798}, {"O": 0.0013801, "H": 0.00138351, "L": 0.001375, "C": 0.00138009, "V": 363.06590692, "T": "2017-12-24T07:20:00", "BV": 0.50100783}, {"O": 0.0013801, "H": 0.00138352, "L": 0.00137502, "C": 0.00137532, "V": 675.67437408, "T": "2017-12-24T07:25:00", "BV": 0.93131878}, {"O": 0.00138353, "H": 0.00139129, "L": 0.00138352, "C": 0.001385, "V": 1244.94301794, "T": "2017-12-24T07:30:00", "BV": 1.72478914}, {"O": 0.00138352, "H": 0.0013913, "L": 0.00137532, "C": 0.00138001, "V": 3682.56223453, "T": "2017-12-24T07:35:00", "BV": 5.0920033}, {"O": 0.00138001, "H": 0.00138349, "L": 0.00138, "C": 0.0013802, "V": 756.93089454, "T": "2017-12-24T07:40:00", "BV": 1.04459627}, {"O": 0.00138002, "H": 0.0013802, "L": 0.0013719, "C": 0.0013719, "V": 5089.73519545, "T": "2017-12-24T07:45:00", "BV": 7.01317849}, {"O": 0.00137963, "H": 0.00137963, "L": 0.00137189, "C": 0.0013719, "V": 1003.62858745, "T": "2017-12-24T07:50:00", "BV": 1.37705431}, {"O": 0.0013719, "H": 0.00137322, "L": 0.00136801, "C": 0.0013732, "V": 464.55097784, "T": "2017-12-24T07:55:00", "BV": 0.63745447}, {"O": 0.00137, "H": 0.00137322, "L": 0.00136481, "C": 0.00136601, "V": 2100.5803454, "T": "2017-12-24T08:00:00", "BV": 2.87054204}, {"O": 0.00136601, "H": 0.00137309, "L": 0.00136601, "C": 0.00137179, "V": 657.60074697, "T": "2017-12-24T08:05:00", "BV": 0.90047672}, {"O": 0.00137129, "H": 0.0013717, "L": 0.00136, "C": 0.00136, "V": 1334.84278177, "T": "2017-12-24T08:10:00", "BV": 1.82305912}, {"O": 0.00136601, "H": 0.00136601, "L": 0.00136001, "C": 0.001366, "V": 531.28211604, "T": "2017-12-24T08:15:00", "BV": 0.72390018}, {"O": 0.00136574, "H": 0.00136574, "L": 0.0013578, "C": 0.0013578, "V": 1086.31317, "T": "2017-12-24T08:20:00", "BV": 1.47729093}, {"O": 0.0013578, "H": 0.00136573, "L": 0.00135365, "C": 0.00136573, "V": 907.6099618, "T": "2017-12-24T08:25:00", "BV": 1.23365627}, {"O": 0.00136573, "H": 0.00136574, "L": 0.00135824, "C": 0.001365, "V": 1140.04374976, "T": "2017-12-24T08:30:00", "BV": 1.5559279}, {"O": 0.001365, "H": 0.001365, "L": 0.001359, "C": 0.00136006, "V": 923.59929637, "T": "2017-12-24T08:35:00", "BV": 1.25824457}, {"O": 0.00136399, "H": 0.00137305, "L": 0.00136009, "C": 0.00137141, "V": 1032.99604204, "T": "2017-12-24T08:40:00", "BV": 1.41386216}, {"O": 0.00137141, "H": 0.00137305, "L": 0.00136985, "C": 0.00137305, "V": 1738.04147528, "T": "2017-12-24T08:45:00", "BV": 2.38281405}, {"O": 0.00137305, "H": 0.00138352, "L": 0.00137305, "C": 0.00138011, "V": 1790.35346593, "T": "2017-12-24T08:50:00", "BV": 2.46374562}, {"O": 0.00138011, "H": 0.0013913, "L": 0.0013801, "C": 0.00138517, "V": 1577.55323461, "T": "2017-12-24T08:55:00", "BV": 2.18054543}, {"O": 0.00138353, "H": 0.0013914, "L": 0.00137103, "C": 0.00137127, "V": 4766.31237225, "T": "2017-12-24T09:00:00", "BV": 6.58050183}, {"O": 0.00139055, "H": 0.001391, "L": 0.00138, "C": 0.001385, "V": 890.94784307, "T": "2017-12-24T09:05:00", "BV": 1.23548109}, {"O": 0.00138356, "H": 0.00138356, "L": 0.00137, "C": 0.00137, "V": 1816.39128337, "T": "2017-12-24T09:10:00", "BV": 2.49336623}, {"O": 0.00137, "H": 0.00137, "L": 0.00136239, "C": 0.00136447, "V": 5270.94768562, "T": "2017-12-24T09:15:00", "BV": 7.19969866}, {"O": 0.00136447, "H": 0.00136447, "L": 0.00136238, "C": 0.00136447, "V": 1645.89094928, "T": "2017-12-24T09:20:00", "BV": 2.24574134}, {"O": 0.00136447, "H": 0.00136681, "L": 0.0013644, "C": 0.00136681, "V": 1202.3962374, "T": "2017-12-24T09:25:00", "BV": 1.64066133}, {"O": 0.00136681, "H": 0.00136681, "L": 0.00136448, "C": 0.00136681, "V": 1167.35141783, "T": "2017-12-24T09:30:00", "BV": 1.59538229}, {"O": 0.00136681, "H": 0.0013705, "L": 0.00136449, "C": 0.0013705, "V": 1617.28428123, "T": "2017-12-24T09:35:00", "BV": 2.21055762}, {"O": 0.0013705, "H": 0.0013729, "L": 0.0013705, "C": 0.0013729, "V": 1125.89574236, "T": "2017-12-24T09:40:00", "BV": 1.54422927}, {"O": 0.0013729, "H": 0.00137997, "L": 0.00137085, "C": 0.00137997, "V": 2953.58839485, "T": "2017-12-24T09:45:00", "BV": 4.05753098}, {"O": 0.0013799, "H": 0.00137997, "L": 0.00136925, "C": 0.00136925, "V": 1301.1639472, "T": "2017-12-24T09:50:00", "BV": 1.78502357}, {"O": 0.00136818, "H": 0.00137031, "L": 0.00135942, "C": 0.00135942, "V": 3638.39264704, "T": "2017-12-24T09:55:00", "BV": 4.97250025}, {"O": 0.00136128, "H": 0.00137, "L": 0.0013555, "C": 0.00137, "V": 3147.56917786, "T": "2017-12-24T10:00:00", "BV": 4.27334313}, {"O": 0.00136, "H": 0.001365, "L": 0.001342, "C": 0.0013553, "V": 2049.26256959, "T": "2017-12-24T10:05:00", "BV": 2.76843911}, {"O": 0.00134939, "H": 0.00134941, "L": 0.00131564, "C": 0.00133945, "V": 12369.70377286, "T": "2017-12-24T10:10:00", "BV": 16.49530034}, {"O": 0.00133929, "H": 0.00133929, "L": 0.00131564, "C": 0.0013381, "V": 5117.00532688, "T": "2017-12-24T10:15:00", "BV": 6.79375126}, {"O": 0.0013381, "H": 0.0013381, "L": 0.00131247, "C": 0.00131834, "V": 7675.44425203, "T": "2017-12-24T10:20:00", "BV": 10.16438531}, {"O": 0.00132987, "H": 0.00133443, "L": 0.00131834, "C": 0.00133228, "V": 10110.72463594, "T": "2017-12-24T10:25:00", "BV": 13.43716548}, {"O": 0.00133295, "H": 0.001351, "L": 0.00133295, "C": 0.001345, "V": 2870.81673257, "T": "2017-12-24T10:30:00", "BV": 3.85451093}, {"O": 0.00135099, "H": 0.0013556, "L": 0.00134237, "C": 0.00134765, "V": 1841.25579692, "T": "2017-12-24T10:35:00", "BV": 2.47537141}, {"O": 0.00135558, "H": 0.0013556, "L": 0.00134302, "C": 0.0013556, "V": 1199.93573549, "T": "2017-12-24T10:40:00", "BV": 1.6245141}, {"O": 0.0013556, "H": 0.00135918, "L": 0.00135001, "C": 0.00135556, "V": 2384.66549025, "T": "2017-12-24T10:45:00", "BV": 3.23727946}, {"O": 0.00135412, "H": 0.00135919, "L": 0.00135012, "C": 0.00135056, "V": 4393.446986, "T": "2017-12-24T10:50:00", "BV": 5.96195764}, {"O": 0.00135075, "H": 0.00135283, "L": 0.00135056, "C": 0.00135056, "V": 439.84662006, "T": "2017-12-24T10:55:00", "BV": 0.59437658}, {"O": 0.00135056, "H": 0.00135065, "L": 0.00133496, "C": 0.0013431, "V": 3667.93117147, "T": "2017-12-24T11:00:00", "BV": 4.92957848}, {"O": 0.00134302, "H": 0.00134306, "L": 0.00130188, "C": 0.00130804, "V": 8010.66575562, "T": "2017-12-24T11:05:00", "BV": 10.57082143}, {"O": 0.00130804, "H": 0.00131796, "L": 0.0013, "C": 0.00130017, "V": 18039.20802466, "T": "2017-12-24T11:10:00", "BV": 23.55327907}, {"O": 0.00130999, "H": 0.00131127, "L": 0.00129968, "C": 0.001303, "V": 6462.33524184, "T": "2017-12-24T11:15:00", "BV": 8.42231805}, {"O": 0.001303, "H": 0.0013432, "L": 0.00128002, "C": 0.00134224, "V": 12782.28854856, "T": "2017-12-24T11:20:00", "BV": 16.57106422}, {"O": 0.00134224, "H": 0.00136167, "L": 0.00131067, "C": 0.00131077, "V": 5061.95424962, "T": "2017-12-24T11:25:00", "BV": 6.80283581}, {"O": 0.00131463, "H": 0.00135125, "L": 0.00131463, "C": 0.00135, "V": 8421.03447779, "T": "2017-12-24T11:30:00", "BV": 11.26240415}, {"O": 0.00135, "H": 0.0013616, "L": 0.00132414, "C": 0.00134129, "V": 5163.7007382, "T": "2017-12-24T11:35:00", "BV": 6.9552487}, {"O": 0.0013413, "H": 0.00135489, "L": 0.00132502, "C": 0.00132582, "V": 5799.93646143, "T": "2017-12-24T11:40:00", "BV": 7.74204071}, {"O": 0.00132582, "H": 0.00134946, "L": 0.00132582, "C": 0.00134917, "V": 4337.98607884, "T": "2017-12-24T11:45:00", "BV": 5.78876834}, {"O": 0.00134917, "H": 0.001351, "L": 0.00132826, "C": 0.00133208, "V": 3088.34887678, "T": "2017-12-24T11:50:00", "BV": 4.13247363}, {"O": 0.00134941, "H": 0.00134942, "L": 0.00133233, "C": 0.00134038, "V": 2074.08840438, "T": "2017-12-24T11:55:00", "BV": 2.77839241}, {"O": 0.00133999, "H": 0.001351, "L": 0.00133279, "C": 0.00134753, "V": 1770.56953976, "T": "2017-12-24T12:00:00", "BV": 2.38075445}, {"O": 0.00134753, "H": 0.00135455, "L": 0.00133333, "C": 0.00133439, "V": 3591.23669614, "T": "2017-12-24T12:05:00", "BV": 4.8223115}, {"O": 0.00133439, "H": 0.00135558, "L": 0.00133, "C": 0.00135511, "V": 4748.42792338, "T": "2017-12-24T12:10:00", "BV": 6.37021097}, {"O": 0.00134113, "H": 0.001362, "L": 0.00134102, "C": 0.00136169, "V": 5274.48186072, "T": "2017-12-24T12:15:00", "BV": 7.15563926}, {"O": 0.0013484, "H": 0.00136291, "L": 0.0013484, "C": 0.00135264, "V": 1681.26997935, "T": "2017-12-24T12:20:00", "BV": 2.28535067}, {"O": 0.00136, "H": 0.00136616, "L": 0.00135442, "C": 0.00135702, "V": 3352.19287082, "T": "2017-12-24T12:25:00", "BV": 4.5606706}, {"O": 0.00135702, "H": 0.001369, "L": 0.00134504, "C": 0.00135373, "V": 2121.07374875, "T": "2017-12-24T12:30:00", "BV": 2.88234743}, {"O": 0.00135517, "H": 0.00136444, "L": 0.00134503, "C": 0.001351, "V": 2367.2184562, "T": "2017-12-24T12:35:00", "BV": 3.2127354}, {"O": 0.001351, "H": 0.00136192, "L": 0.0013413, "C": 0.001351, "V": 3575.40748295, "T": "2017-12-24T12:40:00", "BV": 4.82948756}, {"O": 0.001351, "H": 0.00136191, "L": 0.001351, "C": 0.00136191, "V": 2837.05601288, "T": "2017-12-24T12:45:00", "BV": 3.83913051}, {"O": 0.00136191, "H": 0.00136191, "L": 0.00135, "C": 0.00136, "V": 1060.13783663, "T": "2017-12-24T12:50:00", "BV": 1.43389448}, {"O": 0.00136, "H": 0.00136189, "L": 0.00135101, "C": 0.00135812, "V": 1407.6876515, "T": "2017-12-24T12:55:00", "BV": 1.90992424}, {"O": 0.00135812, "H": 0.0013753, "L": 0.0013511, "C": 0.00136193, "V": 2419.26507326, "T": "2017-12-24T13:00:00", "BV": 3.31132364}, {"O": 0.00136201, "H": 0.00138898, "L": 0.00136197, "C": 0.0013722, "V": 2833.04981429, "T": "2017-12-24T13:05:00", "BV": 3.90239273}, {"O": 0.00138192, "H": 0.00138192, "L": 0.00137224, "C": 0.00138184, "V": 1672.20502804, "T": "2017-12-24T13:10:00", "BV": 2.31058254}, {"O": 0.00138191, "H": 0.00138191, "L": 0.00135994, "C": 0.00136, "V": 5276.6354596, "T": "2017-12-24T13:15:00", "BV": 7.20828282}, {"O": 0.00136, "H": 0.001363, "L": 0.00135998, "C": 0.001363, "V": 3463.26863461, "T": "2017-12-24T13:20:00", "BV": 4.71024342}, {"O": 0.001363, "H": 0.001378, "L": 0.00136008, "C": 0.0013645, "V": 4422.63698691, "T": "2017-12-24T13:25:00", "BV": 6.04106115}, {"O": 0.00137235, "H": 0.00137913, "L": 0.001363, "C": 0.00136501, "V": 1412.72834845, "T": "2017-12-24T13:30:00", "BV": 1.93241433}, {"O": 0.00137194, "H": 0.001375, "L": 0.001363, "C": 0.00137269, "V": 1551.38189166, "T": "2017-12-24T13:35:00", "BV": 2.12135192}, {"O": 0.00137269, "H": 0.00137913, "L": 0.001368, "C": 0.001378, "V": 2456.25532231, "T": "2017-12-24T13:40:00", "BV": 3.37613636}, {"O": 0.00137823, "H": 0.00137955, "L": 0.001368, "C": 0.00136973, "V": 1054.40308522, "T": "2017-12-24T13:45:00", "BV": 1.44938287}, {"O": 0.00136973, "H": 0.00137, "L": 0.0013685, "C": 0.00137, "V": 334.55899041, "T": "2017-12-24T13:50:00", "BV": 0.4580421}, {"O": 0.00137, "H": 0.00137, "L": 0.00135, "C": 0.00135, "V": 3247.71306278, "T": "2017-12-24T13:55:00", "BV": 4.41383107}, {"O": 0.00135602, "H": 0.00137798, "L": 0.00134751, "C": 0.00136142, "V": 2783.34543367, "T": "2017-12-24T14:00:00", "BV": 3.77824721}, {"O": 0.00136142, "H": 0.00137797, "L": 0.00136142, "C": 0.00137793, "V": 500.72155516, "T": "2017-12-24T14:05:00", "BV": 0.68373522}, {"O": 0.00137786, "H": 0.00137787, "L": 0.00136145, "C": 0.00136516, "V": 3354.79908486, "T": "2017-12-24T14:10:00", "BV": 4.5854228}, {"O": 0.00136565, "H": 0.00137955, "L": 0.00136555, "C": 0.00137001, "V": 1946.18227962, "T": "2017-12-24T14:15:00", "BV": 2.67027845}, {"O": 0.00137101, "H": 0.00137954, "L": 0.00136521, "C": 0.00137863, "V": 1325.57568608, "T": "2017-12-24T14:20:00", "BV": 1.82063496}, {"O": 0.00136663, "H": 0.00138, "L": 0.00136589, "C": 0.00137998, "V": 2120.08664015, "T": "2017-12-24T14:25:00", "BV": 2.90694803}, {"O": 0.00137998, "H": 0.00137998, "L": 0.00136755, "C": 0.00137905, "V": 2031.68186386, "T": "2017-12-24T14:30:00", "BV": 2.7897078}, {"O": 0.00137905, "H": 0.00138, "L": 0.00136603, "C": 0.00136603, "V": 3381.7984536, "T": "2017-12-24T14:35:00", "BV": 4.64909562}, {"O": 0.00136605, "H": 0.00138, "L": 0.00136605, "C": 0.00138, "V": 1256.82636099, "T": "2017-12-24T14:40:00", "BV": 1.72851749}, {"O": 0.00138, "H": 0.00138, "L": 0.0013718, "C": 0.00138, "V": 2014.2711566, "T": "2017-12-24T14:45:00", "BV": 2.76980575}, {"O": 0.00138, "H": 0.00138048, "L": 0.00137184, "C": 0.00138047, "V": 2837.02515608, "T": "2017-12-24T14:50:00", "BV": 3.91295805}, {"O": 0.00138047, "H": 0.00138138, "L": 0.00137185, "C": 0.0013796, "V": 849.15823147, "T": "2017-12-24T14:55:00", "BV": 1.17014819}, {"O": 0.00137959, "H": 0.001381, "L": 0.001373, "C": 0.00137303, "V": 487.06067786, "T": "2017-12-24T15:00:00", "BV": 0.67110022}, {"O": 0.0013795, "H": 0.00138179, "L": 0.00137304, "C": 0.00138026, "V": 196.80751867, "T": "2017-12-24T15:05:00", "BV": 0.27174514}, {"O": 0.00138026, "H": 0.00138199, "L": 0.00138026, "C": 0.00138199, "V": 4430.76492981, "T": "2017-12-24T15:10:00", "BV": 6.11794664}, {"O": 0.00138199, "H": 0.00138584, "L": 0.00138184, "C": 0.00138584, "V": 1440.37839417, "T": "2017-12-24T15:15:00", "BV": 1.99086038}, {"O": 0.00138599, "H": 0.00139095, "L": 0.001385, "C": 0.001385, "V": 4950.68127663, "T": "2017-12-24T15:20:00", "BV": 6.8746154}, {"O": 0.001385, "H": 0.0013923, "L": 0.00138163, "C": 0.00138505, "V": 1701.40793209, "T": "2017-12-24T15:25:00", "BV": 2.36085292}, {"O": 0.00138505, "H": 0.00139412, "L": 0.00138503, "C": 0.00138532, "V": 747.20624731, "T": "2017-12-24T15:30:00", "BV": 1.03793504}, {"O": 0.00139202, "H": 0.00139203, "L": 0.00137911, "C": 0.0013856, "V": 6569.27612192, "T": "2017-12-24T15:35:00", "BV": 9.08232702}, {"O": 0.00139101, "H": 0.00139101, "L": 0.0013429, "C": 0.00138, "V": 1800.69597753, "T": "2017-12-24T15:40:00", "BV": 2.44822249}, {"O": 0.00138024, "H": 0.00138682, "L": 0.00138024, "C": 0.00138553, "V": 1507.59896922, "T": "2017-12-24T15:45:00", "BV": 2.08840556}, {"O": 0.00138553, "H": 0.00138559, "L": 0.00138478, "C": 0.00138478, "V": 450.18504981, "T": "2017-12-24T15:50:00", "BV": 0.62375787}, {"O": 0.001385, "H": 0.001395, "L": 0.00137649, "C": 0.00139151, "V": 5288.64639717, "T": "2017-12-24T15:55:00", "BV": 7.3442802}, {"O": 0.00139151, "H": 0.001423, "L": 0.00139151, "C": 0.00141521, "V": 5522.4259808, "T": "2017-12-24T16:00:00", "BV": 7.77550225}, {"O": 0.00141521, "H": 0.00141527, "L": 0.00140112, "C": 0.00140233, "V": 1905.38608818, "T": "2017-12-24T16:05:00", "BV": 2.68454299}, {"O": 0.0014024, "H": 0.00141429, "L": 0.00140206, "C": 0.00140215, "V": 1322.27707647, "T": "2017-12-24T16:10:00", "BV": 1.85518927}, {"O": 0.0014135, "H": 0.00141499, "L": 0.00140301, "C": 0.0014105, "V": 1618.29562472, "T": "2017-12-24T16:15:00", "BV": 2.28328186}, {"O": 0.0014105, "H": 0.0014105, "L": 0.00141, "C": 0.00141049, "V": 1357.43176494, "T": "2017-12-24T16:20:00", "BV": 1.91410257}, {"O": 0.00141049, "H": 0.001415, "L": 0.00140999, "C": 0.00140999, "V": 1616.57480485, "T": "2017-12-24T16:25:00", "BV": 2.28588444}, {"O": 0.0014075, "H": 0.00141049, "L": 0.00140532, "C": 0.001406, "V": 754.12921727, "T": "2017-12-24T16:30:00", "BV": 1.06284434}, {"O": 0.00141, "H": 0.00141, "L": 0.00140601, "C": 0.0014099, "V": 396.36436261, "T": "2017-12-24T16:35:00", "BV": 0.55870566}, {"O": 0.00140982, "H": 0.00140982, "L": 0.00140523, "C": 0.0014053, "V": 774.44420516, "T": "2017-12-24T16:40:00", "BV": 1.08933917}, {"O": 0.00140526, "H": 0.001406, "L": 0.00140522, "C": 0.00140525, "V": 3102.54969517, "T": "2017-12-24T16:45:00", "BV": 4.36017929}, {"O": 0.00140522, "H": 0.001406, "L": 0.00140428, "C": 0.00140428, "V": 437.54965707, "T": "2017-12-24T16:50:00", "BV": 0.61483336}, {"O": 0.00140428, "H": 0.001406, "L": 0.00140303, "C": 0.00140599, "V": 277.93809587, "T": "2017-12-24T16:55:00", "BV": 0.39044877}, {"O": 0.0014038, "H": 0.0014058, "L": 0.00140278, "C": 0.0014058, "V": 153.73167135, "T": "2017-12-24T17:00:00", "BV": 0.21594487}, {"O": 0.0014058, "H": 0.00140756, "L": 0.0014058, "C": 0.00140598, "V": 810.64369213, "T": "2017-12-24T17:05:00", "BV": 1.13986573}, {"O": 0.00140598, "H": 0.00140598, "L": 0.0013963, "C": 0.0013963, "V": 1670.7446722, "T": "2017-12-24T17:10:00", "BV": 2.34029857}, {"O": 0.00139786, "H": 0.00139786, "L": 0.00139, "C": 0.0013943, "V": 747.81228272, "T": "2017-12-24T17:15:00", "BV": 1.04161879}, {"O": 0.00139499, "H": 0.00139499, "L": 0.00138951, "C": 0.00139, "V": 300.6174035, "T": "2017-12-24T17:20:00", "BV": 0.41895348}, {"O": 0.00139, "H": 0.00139499, "L": 0.00138716, "C": 0.00139499, "V": 1984.2242683, "T": "2017-12-24T17:25:00", "BV": 2.75751178}, {"O": 0.00139499, "H": 0.00139499, "L": 0.00138248, "C": 0.00138607, "V": 390.57984443, "T": "2017-12-24T17:30:00", "BV": 0.54244694}, {"O": 0.00138607, "H": 0.00139494, "L": 0.00138201, "C": 0.0013861, "V": 1266.00793358, "T": "2017-12-24T17:35:00", "BV": 1.75393434}, {"O": 0.001394, "H": 0.001394, "L": 0.00138654, "C": 0.00139393, "V": 211.53817347, "T": "2017-12-24T17:40:00", "BV": 0.29462247}, {"O": 0.00139393, "H": 0.00139399, "L": 0.00138517, "C": 0.00138575, "V": 1005.15878034, "T": "2017-12-24T17:45:00", "BV": 1.39344268}, {"O": 0.00138575, "H": 0.0013871, "L": 0.00138517, "C": 0.0013871, "V": 457.29618547, "T": "2017-12-24T17:50:00", "BV": 0.63393535}, {"O": 0.0013871, "H": 0.0013871, "L": 0.00138, "C": 0.001384, "V": 2197.40589092, "T": "2017-12-24T17:55:00", "BV": 3.03558707}, {"O": 0.00138, "H": 0.00139499, "L": 0.00138, "C": 0.00139499, "V": 741.70108179, "T": "2017-12-24T18:00:00", "BV": 1.028834}, {"O": 0.00139498, "H": 0.001408, "L": 0.00138923, "C": 0.00140266, "V": 570.6819857, "T": "2017-12-24T18:05:00", "BV": 0.79640578}, {"O": 0.00138922, "H": 0.00139696, "L": 0.00138838, "C": 0.00138923, "V": 646.04037868, "T": "2017-12-24T18:10:00", "BV": 0.89751262}, {"O": 0.00138922, "H": 0.00140286, "L": 0.00138922, "C": 0.00140286, "V": 1073.76838929, "T": "2017-12-24T18:15:00", "BV": 1.50027774}, {"O": 0.0014, "H": 0.00140286, "L": 0.001393, "C": 0.00139485, "V": 450.8052391, "T": "2017-12-24T18:20:00", "BV": 0.63097405}, {"O": 0.00139999, "H": 0.00140285, "L": 0.00139999, "C": 0.0014001, "V": 375.352304, "T": "2017-12-24T18:25:00", "BV": 0.52566792}, {"O": 0.0014002, "H": 0.00140274, "L": 0.00139999, "C": 0.00140274, "V": 3078.92479937, "T": "2017-12-24T18:30:00", "BV": 4.31365741}, {"O": 0.00140274, "H": 0.001414, "L": 0.0014, "C": 0.001403, "V": 2453.48750135, "T": "2017-12-24T18:35:00", "BV": 3.44529333}, {"O": 0.001403, "H": 0.00140798, "L": 0.00139485, "C": 0.001403, "V": 931.81352554, "T": "2017-12-24T18:40:00", "BV": 1.30499463}, {"O": 0.00140787, "H": 0.00140787, "L": 0.00139653, "C": 0.00139653, "V": 460.70279187, "T": "2017-12-24T18:45:00", "BV": 0.64603572}, {"O": 0.00139485, "H": 0.00140496, "L": 0.00139485, "C": 0.00140441, "V": 621.35687182, "T": "2017-12-24T18:50:00", "BV": 0.86753072}, {"O": 0.00139485, "H": 0.00141199, "L": 0.001393, "C": 0.00139338, "V": 1164.48511221, "T": "2017-12-24T18:55:00", "BV": 1.63241346}, {"O": 0.001398, "H": 0.00140406, "L": 0.001397, "C": 0.00140406, "V": 429.51696075, "T": "2017-12-24T19:00:00", "BV": 0.60062045}, {"O": 0.00140406, "H": 0.00140426, "L": 0.00139801, "C": 0.00139801, "V": 417.47138937, "T": "2017-12-24T19:05:00", "BV": 0.58578611}, {"O": 0.00140403, "H": 0.00140403, "L": 0.00139801, "C": 0.00139801, "V": 484.77224358, "T": "2017-12-24T19:10:00", "BV": 0.67961761}, {"O": 0.00139801, "H": 0.00139801, "L": 0.001393, "C": 0.001393, "V": 756.44562583, "T": "2017-12-24T19:15:00", "BV": 1.05418503}, {"O": 0.00139251, "H": 0.00139701, "L": 0.00139251, "C": 0.001393, "V": 222.49182152, "T": "2017-12-24T19:20:00", "BV": 0.30998478}, {"O": 0.001393, "H": 0.001393, "L": 0.00139069, "C": 0.00139069, "V": 136.69442699, "T": "2017-12-24T19:25:00", "BV": 0.19027235}, {"O": 0.00139069, "H": 0.001397, "L": 0.00138986, "C": 0.001397, "V": 701.33268082, "T": "2017-12-24T19:30:00", "BV": 0.97950022}, {"O": 0.00139699, "H": 0.00139699, "L": 0.00138345, "C": 0.0013892, "V": 578.56948379, "T": "2017-12-24T19:35:00", "BV": 0.80614946}, {"O": 0.00138728, "H": 0.0013892, "L": 0.00138727, "C": 0.0013892, "V": 206.70175918, "T": "2017-12-24T19:40:00", "BV": 0.28687211}, {"O": 0.0013889, "H": 0.0013889, "L": 0.00138728, "C": 0.00138738, "V": 1011.99926335, "T": "2017-12-24T19:45:00", "BV": 1.40404955}, {"O": 0.00138736, "H": 0.00138738, "L": 0.001381, "C": 0.00138696, "V": 1139.46214495, "T": "2017-12-24T19:50:00", "BV": 1.57916305}, {"O": 0.00138696, "H": 0.00138938, "L": 0.00138696, "C": 0.00138938, "V": 443.40606021, "T": "2017-12-24T19:55:00", "BV": 0.61574419}, {"O": 0.00138938, "H": 0.00139694, "L": 0.00138938, "C": 0.00139642, "V": 852.74025193, "T": "2017-12-24T20:00:00", "BV": 1.19054703}, {"O": 0.00139642, "H": 0.001397, "L": 0.00139102, "C": 0.00139102, "V": 369.91827396, "T": "2017-12-24T20:05:00", "BV": 0.51530861}, {"O": 0.00139102, "H": 0.0013951, "L": 0.00139102, "C": 0.00139509, "V": 734.42780591, "T": "2017-12-24T20:10:00", "BV": 1.02389705}, {"O": 0.00139144, "H": 0.00139509, "L": 0.00139144, "C": 0.00139499, "V": 804.21206772, "T": "2017-12-24T20:15:00", "BV": 1.12157497}, {"O": 0.001395, "H": 0.001397, "L": 0.00139151, "C": 0.00139151, "V": 1641.37191569, "T": "2017-12-24T20:20:00", "BV": 2.29108479}, {"O": 0.00139699, "H": 0.00139701, "L": 0.00138567, "C": 0.00138567, "V": 917.51522166, "T": "2017-12-24T20:25:00", "BV": 1.27857189}, {"O": 0.00138573, "H": 0.00139799, "L": 0.00138573, "C": 0.00139744, "V": 279.2647533, "T": "2017-12-24T20:30:00", "BV": 0.38977755}, {"O": 0.00139799, "H": 0.001398, "L": 0.001397, "C": 0.001397, "V": 64.01733486, "T": "2017-12-24T20:35:00", "BV": 0.08947226}, {"O": 0.001397, "H": 0.001397, "L": 0.0013919, "C": 0.001396, "V": 92.14776596, "T": "2017-12-24T20:40:00", "BV": 0.12840356}, {"O": 0.001396, "H": 0.001396, "L": 0.0013919, "C": 0.0013919, "V": 27.70552706, "T": "2017-12-24T20:45:00", "BV": 0.03860039}, {"O": 0.0013919, "H": 0.00139597, "L": 0.0013919, "C": 0.001392, "V": 615.45609289, "T": "2017-12-24T20:50:00", "BV": 0.85721514}, {"O": 0.0013919, "H": 0.00139801, "L": 0.0013919, "C": 0.00139801, "V": 1690.09985801, "T": "2017-12-24T20:55:00", "BV": 2.36072263}, {"O": 0.00139801, "H": 0.0014, "L": 0.00139801, "C": 0.0014, "V": 1854.53207309, "T": "2017-12-24T21:00:00", "BV": 2.59625509}, {"O": 0.00140415, "H": 0.00140415, "L": 0.00139596, "C": 0.00139596, "V": 437.18644749, "T": "2017-12-24T21:05:00", "BV": 0.61263767}, {"O": 0.00140386, "H": 0.00140386, "L": 0.00139597, "C": 0.00139598, "V": 113.5275316, "T": "2017-12-24T21:10:00", "BV": 0.15911756}, {"O": 0.00140385, "H": 0.00140387, "L": 0.00139598, "C": 0.00140028, "V": 737.22149212, "T": "2017-12-24T21:15:00", "BV": 1.03089485}, {"O": 0.00140028, "H": 0.00140385, "L": 0.0013985, "C": 0.0013985, "V": 394.39678164, "T": "2017-12-24T21:20:00", "BV": 0.55273026}, {"O": 0.0013985, "H": 0.00140383, "L": 0.0013985, "C": 0.00140382, "V": 82.03100599, "T": "2017-12-24T21:25:00", "BV": 0.11477297}, {"O": 0.00140382, "H": 0.00140383, "L": 0.0014, "C": 0.0014, "V": 120.93207133, "T": "2017-12-24T21:30:00", "BV": 0.16941879}, {"O": 0.00140386, "H": 0.0014039, "L": 0.00139799, "C": 0.00139799, "V": 1287.7686627, "T": "2017-12-24T21:35:00", "BV": 1.8052843}, {"O": 0.0014039, "H": 0.0014039, "L": 0.00139578, "C": 0.00140299, "V": 357.1739156, "T": "2017-12-24T21:40:00", "BV": 0.49926925}, {"O": 0.00139766, "H": 0.00140299, "L": 0.00139766, "C": 0.00140299, "V": 246.21982333, "T": "2017-12-24T21:45:00", "BV": 0.34533184}, {"O": 0.00139766, "H": 0.00140299, "L": 0.00139766, "C": 0.00139766, "V": 272.73861062, "T": "2017-12-24T21:50:00", "BV": 0.38135252}, {"O": 0.0013978, "H": 0.00140299, "L": 0.0013978, "C": 0.001398, "V": 228.56495706, "T": "2017-12-24T21:55:00", "BV": 0.3202073}, {"O": 0.0013983, "H": 0.0013983, "L": 0.0013926, "C": 0.0013926, "V": 576.84642198, "T": "2017-12-24T22:00:00", "BV": 0.8062654}, {"O": 0.00139766, "H": 0.00140042, "L": 0.00139261, "C": 0.00139402, "V": 647.49797423, "T": "2017-12-24T22:05:00", "BV": 0.90504974}, {"O": 0.00139412, "H": 0.00140042, "L": 0.00139402, "C": 0.00139403, "V": 418.51275872, "T": "2017-12-24T22:10:00", "BV": 0.58390562}, {"O": 0.00139403, "H": 0.0014004, "L": 0.00139403, "C": 0.0014004, "V": 289.58448665, "T": "2017-12-24T22:15:00", "BV": 0.4052425}, {"O": 0.0014004, "H": 0.00140299, "L": 0.00139998, "C": 0.00140041, "V": 541.25490822, "T": "2017-12-24T22:20:00", "BV": 0.75832763}, {"O": 0.00140041, "H": 0.0014017, "L": 0.00140001, "C": 0.00140041, "V": 549.03879075, "T": "2017-12-24T22:25:00", "BV": 0.76911277}, {"O": 0.00140041, "H": 0.0014012, "L": 0.00140041, "C": 0.0014012, "V": 831.65051534, "T": "2017-12-24T22:30:00", "BV": 1.16514794}, {"O": 0.0014012, "H": 0.00140299, "L": 0.0014012, "C": 0.00140299, "V": 551.41551442, "T": "2017-12-24T22:35:00", "BV": 0.77338065}, {"O": 0.0014012, "H": 0.00140299, "L": 0.0014012, "C": 0.0014012, "V": 462.0974068, "T": "2017-12-24T22:40:00", "BV": 0.64794898}, {"O": 0.00140298, "H": 0.00140298, "L": 0.0014012, "C": 0.00140298, "V": 458.88269823, "T": "2017-12-24T22:45:00", "BV": 0.64326178}, {"O": 0.00140298, "H": 0.00140298, "L": 0.00140131, "C": 0.00140298, "V": 303.46464212, "T": "2017-12-24T22:50:00", "BV": 0.42575174}, {"O": 0.0014012, "H": 0.0014045, "L": 0.0014012, "C": 0.0014045, "V": 2114.5015668, "T": "2017-12-24T22:55:00", "BV": 2.96698225}, {"O": 0.00140542, "H": 0.00142, "L": 0.00140542, "C": 0.00141003, "V": 4992.14254932, "T": "2017-12-24T23:00:00", "BV": 7.06788762}, {"O": 0.00141003, "H": 0.0014229, "L": 0.00141002, "C": 0.00141079, "V": 2017.71568013, "T": "2017-12-24T23:05:00", "BV": 2.84863635}, {"O": 0.00142, "H": 0.00142299, "L": 0.00141079, "C": 0.001411, "V": 1155.00661513, "T": "2017-12-24T23:10:00", "BV": 1.6406065}, {"O": 0.001411, "H": 0.00142298, "L": 0.0014108, "C": 0.00141081, "V": 258.92939402, "T": "2017-12-24T23:15:00", "BV": 0.3660124}, {"O": 0.00142056, "H": 0.00142056, "L": 0.00141087, "C": 0.00141104, "V": 271.55807881, "T": "2017-12-24T23:20:00", "BV": 0.38440454}, {"O": 0.00141114, "H": 0.001418, "L": 0.00141114, "C": 0.001418, "V": 492.22115787, "T": "2017-12-24T23:25:00", "BV": 0.69527038}, {"O": 0.00141941, "H": 0.00142411, "L": 0.00141941, "C": 0.00141948, "V": 3132.1911309, "T": "2017-12-24T23:30:00", "BV": 4.44928669}, {"O": 0.00142392, "H": 0.00142411, "L": 0.0014195, "C": 0.00142, "V": 1125.04067935, "T": "2017-12-24T23:35:00", "BV": 1.59756821}, {"O": 0.00141986, "H": 0.00143547, "L": 0.00141986, "C": 0.00143507, "V": 3217.85165702, "T": "2017-12-24T23:40:00", "BV": 4.59632959}, {"O": 0.00143547, "H": 0.00144491, "L": 0.00143507, "C": 0.00144491, "V": 3759.69554415, "T": "2017-12-24T23:45:00", "BV": 5.41524697}, {"O": 0.001445, "H": 0.00144626, "L": 0.0014241, "C": 0.00143, "V": 3089.33340601, "T": "2017-12-24T23:50:00", "BV": 4.44907131}, {"O": 0.00143, "H": 0.00144585, "L": 0.00142409, "C": 0.00144568, "V": 1028.19068248, "T": "2017-12-24T23:55:00", "BV": 1.47361061}, {"O": 0.00144568, "H": 0.00144599, "L": 0.00143011, "C": 0.00143011, "V": 1319.84732999, "T": "2017-12-25T00:00:00", "BV": 1.8926762}, {"O": 0.00143058, "H": 0.00144698, "L": 0.00142012, "C": 0.00144698, "V": 11518.89203745, "T": "2017-12-25T00:05:00", "BV": 16.45105163}, {"O": 0.00143316, "H": 0.00145999, "L": 0.00143316, "C": 0.00144551, "V": 15244.35574345, "T": "2017-12-25T00:10:00", "BV": 22.05301624}, {"O": 0.00144551, "H": 0.00146035, "L": 0.00144109, "C": 0.00146012, "V": 5051.945448, "T": "2017-12-25T00:15:00", "BV": 7.34846185}, {"O": 0.00146012, "H": 0.00146255, "L": 0.00145085, "C": 0.00145943, "V": 5884.27472548, "T": "2017-12-25T00:20:00", "BV": 8.56445714}, {"O": 0.00146, "H": 0.00146681, "L": 0.00145508, "C": 0.00145529, "V": 4735.9104107, "T": "2017-12-25T00:25:00", "BV": 6.92287121}, {"O": 0.00145507, "H": 0.00145529, "L": 0.00145507, "C": 0.00145529, "V": 1098.48048965, "T": "2017-12-25T00:30:00", "BV": 1.59850071}, {"O": 0.00145529, "H": 0.00148508, "L": 0.00145529, "C": 0.00148316, "V": 6226.41196073, "T": "2017-12-25T00:35:00", "BV": 9.192643}, {"O": 0.001483, "H": 0.001488, "L": 0.00147353, "C": 0.00148797, "V": 3173.95330471, "T": "2017-12-25T00:40:00", "BV": 4.71619705}, {"O": 0.00148797, "H": 0.00150598, "L": 0.00148796, "C": 0.00150091, "V": 12611.46121005, "T": "2017-12-25T00:45:00", "BV": 18.89457036}, {"O": 0.001501, "H": 0.001501, "L": 0.00146977, "C": 0.0014735, "V": 8237.38333927, "T": "2017-12-25T00:50:00", "BV": 12.22424899}, {"O": 0.00146653, "H": 0.001478, "L": 0.00144603, "C": 0.001458, "V": 7486.18730328, "T": "2017-12-25T00:55:00", "BV": 10.89353513}, {"O": 0.001458, "H": 0.00147176, "L": 0.001458, "C": 0.001465, "V": 2059.00652219, "T": "2017-12-25T01:00:00", "BV": 3.01752843}, {"O": 0.00147176, "H": 0.00147499, "L": 0.00145784, "C": 0.00146908, "V": 4127.83941103, "T": "2017-12-25T01:05:00", "BV": 6.04436325}, {"O": 0.00146907, "H": 0.00147349, "L": 0.00145784, "C": 0.001458, "V": 1164.90006003, "T": "2017-12-25T01:10:00", "BV": 1.70578263}, {"O": 0.001458, "H": 0.00146545, "L": 0.00144601, "C": 0.00145502, "V": 2112.76660439, "T": "2017-12-25T01:15:00", "BV": 3.07116607}, {"O": 0.00145, "H": 0.00145599, "L": 0.00144788, "C": 0.00145486, "V": 3407.69324748, "T": "2017-12-25T01:20:00", "BV": 4.94925653}, {"O": 0.00145485, "H": 0.00145485, "L": 0.001445, "C": 0.001445, "V": 1214.76181438, "T": "2017-12-25T01:25:00", "BV": 1.75915019}, {"O": 0.00144466, "H": 0.00144598, "L": 0.00144, "C": 0.00144598, "V": 1839.704141, "T": "2017-12-25T01:30:00", "BV": 2.65238386}, {"O": 0.00144598, "H": 0.00145337, "L": 0.00144, "C": 0.00144025, "V": 1152.58317217, "T": "2017-12-25T01:35:00", "BV": 1.66186782}, {"O": 0.00144025, "H": 0.0014533, "L": 0.00143427, "C": 0.00144274, "V": 5794.98849874, "T": "2017-12-25T01:40:00", "BV": 8.35072873}, {"O": 0.00143427, "H": 0.00144274, "L": 0.001422, "C": 0.00143786, "V": 1579.22215017, "T": "2017-12-25T01:45:00", "BV": 2.25707743}, {"O": 0.00143033, "H": 0.001437, "L": 0.00141835, "C": 0.00143526, "V": 3040.64550608, "T": "2017-12-25T01:50:00", "BV": 4.33875833}, {"O": 0.00143526, "H": 0.00144155, "L": 0.00142429, "C": 0.00143528, "V": 1902.38306368, "T": "2017-12-25T01:55:00", "BV": 2.73444846}, {"O": 0.00143528, "H": 0.0014379, "L": 0.00143526, "C": 0.00143527, "V": 1044.73021151, "T": "2017-12-25T02:00:00", "BV": 1.4995329}, {"O": 0.00143526, "H": 0.00145366, "L": 0.00143526, "C": 0.00145365, "V": 2215.40375469, "T": "2017-12-25T02:05:00", "BV": 3.18942211}, {"O": 0.00145364, "H": 0.0014605, "L": 0.00141799, "C": 0.00142439, "V": 20861.26631872, "T": "2017-12-25T02:10:00", "BV": 29.83933896}, {"O": 0.00142439, "H": 0.00142439, "L": 0.0013902, "C": 0.0013919, "V": 17516.105109, "T": "2017-12-25T02:15:00", "BV": 24.4637592}, {"O": 0.0013919, "H": 0.00141, "L": 0.0013919, "C": 0.00140002, "V": 3498.56493976, "T": "2017-12-25T02:20:00", "BV": 4.88128498}, {"O": 0.00140002, "H": 0.0014199, "L": 0.00140002, "C": 0.00141576, "V": 1712.55461544, "T": "2017-12-25T02:25:00", "BV": 2.41566672}, {"O": 0.00141576, "H": 0.00144397, "L": 0.00141576, "C": 0.0014401, "V": 4515.17734579, "T": "2017-12-25T02:30:00", "BV": 6.46096012}, {"O": 0.00143476, "H": 0.00144911, "L": 0.00143476, "C": 0.00143528, "V": 1845.34209018, "T": "2017-12-25T02:35:00", "BV": 2.65468446}, {"O": 0.00144884, "H": 0.00144897, "L": 0.00143537, "C": 0.00143586, "V": 2946.10906279, "T": "2017-12-25T02:40:00", "BV": 4.24396217}, {"O": 0.00144893, "H": 0.00144893, "L": 0.0014324, "C": 0.0014324, "V": 1295.93187265, "T": "2017-12-25T02:45:00", "BV": 1.85984271}, {"O": 0.0014324, "H": 0.00143587, "L": 0.0014324, "C": 0.00143587, "V": 552.93322833, "T": "2017-12-25T02:50:00", "BV": 0.79326837}, {"O": 0.00143587, "H": 0.00144891, "L": 0.001435, "C": 0.00144888, "V": 839.00602158, "T": "2017-12-25T02:55:00", "BV": 1.2058643}, {"O": 0.00144886, "H": 0.00145, "L": 0.00143503, "C": 0.00144845, "V": 3520.24298132, "T": "2017-12-25T03:00:00", "BV": 5.09702567}, {"O": 0.00144845, "H": 0.00145347, "L": 0.00144845, "C": 0.00144956, "V": 1565.32807658, "T": "2017-12-25T03:05:00", "BV": 2.26938302}, {"O": 0.00145156, "H": 0.00146388, "L": 0.00145019, "C": 0.00145753, "V": 1835.91293205, "T": "2017-12-25T03:10:00", "BV": 2.67601641}, {"O": 0.00145753, "H": 0.00147, "L": 0.00145389, "C": 0.00145422, "V": 3541.13038892, "T": "2017-12-25T03:15:00", "BV": 5.17249897}, {"O": 0.00145448, "H": 0.00146873, "L": 0.00145448, "C": 0.0014645, "V": 1160.38269677, "T": "2017-12-25T03:20:00", "BV": 1.69640934}, {"O": 0.0014645, "H": 0.00148601, "L": 0.00145475, "C": 0.00146666, "V": 2308.08278694, "T": "2017-12-25T03:25:00", "BV": 3.40254191}, {"O": 0.00146666, "H": 0.00148, "L": 0.00146223, "C": 0.00146328, "V": 5287.55898072, "T": "2017-12-25T03:30:00", "BV": 7.77376734}, {"O": 0.00146381, "H": 0.00147917, "L": 0.00146381, "C": 0.00146992, "V": 1615.05147948, "T": "2017-12-25T03:35:00", "BV": 2.36771164}, {"O": 0.00146444, "H": 0.00146984, "L": 0.00146268, "C": 0.00146329, "V": 1110.97423172, "T": "2017-12-25T03:40:00", "BV": 1.62881256}, {"O": 0.00146329, "H": 0.001466, "L": 0.00145474, "C": 0.00146329, "V": 1522.36818218, "T": "2017-12-25T03:45:00", "BV": 2.22893484}, {"O": 0.00146329, "H": 0.00146769, "L": 0.00146328, "C": 0.00146769, "V": 1417.88633911, "T": "2017-12-25T03:50:00", "BV": 2.07889158}, {"O": 0.001465, "H": 0.001472, "L": 0.00146328, "C": 0.00146757, "V": 2104.47502052, "T": "2017-12-25T03:55:00", "BV": 3.08468936}, {"O": 0.00147199, "H": 0.00147771, "L": 0.0014635, "C": 0.00146757, "V": 617.29180583, "T": "2017-12-25T04:00:00", "BV": 0.90889059}, {"O": 0.00146757, "H": 0.00147806, "L": 0.00146076, "C": 0.00147, "V": 352.7990893, "T": "2017-12-25T04:05:00", "BV": 0.51819397}, {"O": 0.00147, "H": 0.00147595, "L": 0.00145059, "C": 0.0014506, "V": 2222.76093988, "T": "2017-12-25T04:10:00", "BV": 3.24315465}, {"O": 0.00145061, "H": 0.00146, "L": 0.00144851, "C": 0.00145091, "V": 1008.2092869, "T": "2017-12-25T04:15:00", "BV": 1.46867594}, {"O": 0.00145098, "H": 0.00146332, "L": 0.00145075, "C": 0.00145863, "V": 687.07275859, "T": "2017-12-25T04:20:00", "BV": 1.00167102}, {"O": 0.0014589, "H": 0.00145978, "L": 0.00145068, "C": 0.0014507, "V": 1030.03808052, "T": "2017-12-25T04:25:00", "BV": 1.4950795}, {"O": 0.00145071, "H": 0.00145956, "L": 0.0014507, "C": 0.00145956, "V": 1031.41022494, "T": "2017-12-25T04:30:00", "BV": 1.5033123}, {"O": 0.00145071, "H": 0.00147443, "L": 0.00145071, "C": 0.00145956, "V": 1993.68690859, "T": "2017-12-25T04:35:00", "BV": 2.91817866}, {"O": 0.00145956, "H": 0.00146992, "L": 0.00145077, "C": 0.00145561, "V": 1873.31374794, "T": "2017-12-25T04:40:00", "BV": 2.73159683}, {"O": 0.00145561, "H": 0.00145561, "L": 0.00145149, "C": 0.0014525, "V": 727.26935961, "T": "2017-12-25T04:45:00", "BV": 1.05693371}, {"O": 0.0014525, "H": 0.00145502, "L": 0.00145131, "C": 0.001453, "V": 656.54260871, "T": "2017-12-25T04:50:00", "BV": 0.9547241}, {"O": 0.001453, "H": 0.00145546, "L": 0.00144845, "C": 0.00144845, "V": 2446.76520712, "T": "2017-12-25T04:55:00", "BV": 3.54711707}, {"O": 0.00144845, "H": 0.00145055, "L": 0.00144, "C": 0.00144691, "V": 1205.14809194, "T": "2017-12-25T05:00:00", "BV": 1.74472057}, {"O": 0.00144691, "H": 0.00145289, "L": 0.00144691, "C": 0.00145288, "V": 448.67572848, "T": "2017-12-25T05:05:00", "BV": 0.65168608}, {"O": 0.00145289, "H": 0.00145289, "L": 0.00145213, "C": 0.00145213, "V": 376.10396501, "T": "2017-12-25T05:10:00", "BV": 0.54641324}, {"O": 0.00145213, "H": 0.00145213, "L": 0.00144001, "C": 0.00144001, "V": 848.00321309, "T": "2017-12-25T05:15:00", "BV": 1.22839521}, {"O": 0.00144001, "H": 0.001449, "L": 0.0014324, "C": 0.00143241, "V": 2321.64494638, "T": "2017-12-25T05:20:00", "BV": 3.33232796}, {"O": 0.00143241, "H": 0.00145, "L": 0.00143229, "C": 0.00145, "V": 3258.44244065, "T": "2017-12-25T05:25:00", "BV": 4.68382765}, {"O": 0.00145, "H": 0.00145, "L": 0.0014344, "C": 0.001449, "V": 1435.35182861, "T": "2017-12-25T05:30:00", "BV": 2.06941217}, {"O": 0.0014425, "H": 0.00144895, "L": 0.0014425, "C": 0.00144268, "V": 805.85033313, "T": "2017-12-25T05:35:00", "BV": 1.16385225}, {"O": 0.00144268, "H": 0.00144989, "L": 0.00144254, "C": 0.00144254, "V": 1072.14734221, "T": "2017-12-25T05:40:00", "BV": 1.55080973}, {"O": 0.00144254, "H": 0.00145286, "L": 0.0014425, "C": 0.00145, "V": 1058.80411467, "T": "2017-12-25T05:45:00", "BV": 1.53399871}, {"O": 0.00145001, "H": 0.0014573, "L": 0.00145, "C": 0.00145551, "V": 3056.40146117, "T": "2017-12-25T05:50:00", "BV": 4.43849273}, {"O": 0.00145551, "H": 0.00146373, "L": 0.0014469, "C": 0.00146373, "V": 3013.46626759, "T": "2017-12-25T05:55:00", "BV": 4.38680512}, {"O": 0.00146373, "H": 0.00147, "L": 0.00146002, "C": 0.00146525, "V": 2029.71532527, "T": "2017-12-25T06:00:00", "BV": 2.9750452}, {"O": 0.00146997, "H": 0.00147451, "L": 0.00146003, "C": 0.00147442, "V": 5383.23550957, "T": "2017-12-25T06:05:00", "BV": 7.92762641}, {"O": 0.001474, "H": 0.00148004, "L": 0.00146006, "C": 0.00148004, "V": 1949.33953819, "T": "2017-12-25T06:10:00", "BV": 2.87199229}, {"O": 0.00148004, "H": 0.00148627, "L": 0.00146453, "C": 0.00146647, "V": 4659.47148844, "T": "2017-12-25T06:15:00", "BV": 6.87056341}, {"O": 0.00146654, "H": 0.00148, "L": 0.0014655, "C": 0.00148, "V": 3581.23141317, "T": "2017-12-25T06:20:00", "BV": 5.27805162}, {"O": 0.00148, "H": 0.00149099, "L": 0.00148, "C": 0.00148443, "V": 2808.87950362, "T": "2017-12-25T06:25:00", "BV": 4.17291989}, {"O": 0.00148443, "H": 0.00149253, "L": 0.0014713, "C": 0.00148941, "V": 3614.00842229, "T": "2017-12-25T06:30:00", "BV": 5.35483563}, {"O": 0.00148933, "H": 0.001493, "L": 0.00146557, "C": 0.00148134, "V": 12704.01627824, "T": "2017-12-25T06:35:00", "BV": 18.81555398}, {"O": 0.001493, "H": 0.00149899, "L": 0.00146, "C": 0.00149804, "V": 12579.39071618, "T": "2017-12-25T06:40:00", "BV": 18.57694933}, {"O": 0.00149804, "H": 0.00150831, "L": 0.00149804, "C": 0.00150831, "V": 4464.27751929, "T": "2017-12-25T06:45:00", "BV": 6.70603624}, {"O": 0.00150854, "H": 0.00151111, "L": 0.00149935, "C": 0.00150831, "V": 3289.15074851, "T": "2017-12-25T06:50:00", "BV": 4.96065222}, {"O": 0.00150831, "H": 0.00152511, "L": 0.00150831, "C": 0.00151543, "V": 4638.17398441, "T": "2017-12-25T06:55:00", "BV": 7.03068356}, {"O": 0.00152359, "H": 0.00155995, "L": 0.00152359, "C": 0.00155995, "V": 10187.15871086, "T": "2017-12-25T07:00:00", "BV": 15.71731263}, {"O": 0.00155995, "H": 0.00157372, "L": 0.00155995, "C": 0.00157371, "V": 11709.81119834, "T": "2017-12-25T07:05:00", "BV": 18.35779323}, {"O": 0.001574, "H": 0.00161422, "L": 0.00157295, "C": 0.00161422, "V": 41171.45050975, "T": "2017-12-25T07:10:00", "BV": 65.74825415}, {"O": 0.00161413, "H": 0.00162, "L": 0.00157306, "C": 0.00158944, "V": 21203.48477056, "T": "2017-12-25T07:15:00", "BV": 34.05470962}, {"O": 0.00158943, "H": 0.00159978, "L": 0.00155, "C": 0.00156248, "V": 12256.59464167, "T": "2017-12-25T07:20:00", "BV": 19.26118837}, {"O": 0.00158111, "H": 0.00163903, "L": 0.00156739, "C": 0.00163, "V": 21592.75598734, "T": "2017-12-25T07:25:00", "BV": 34.99647995}, {"O": 0.00163, "H": 0.00163903, "L": 0.00162003, "C": 0.00162003, "V": 15923.99676854, "T": "2017-12-25T07:30:00", "BV": 25.98530671}, {"O": 0.001631, "H": 0.001631, "L": 0.00159786, "C": 0.0016053, "V": 9609.3973055, "T": "2017-12-25T07:35:00", "BV": 15.55759628}, {"O": 0.0016127, "H": 0.00163, "L": 0.0016053, "C": 0.0016299, "V": 5800.82843775, "T": "2017-12-25T07:40:00", "BV": 9.41462751}, {"O": 0.0016299, "H": 0.0016299, "L": 0.0016, "C": 0.00160999, "V": 5892.27608583, "T": "2017-12-25T07:45:00", "BV": 9.52355733}, {"O": 0.00161, "H": 0.00161998, "L": 0.00160036, "C": 0.0016149, "V": 2339.74069371, "T": "2017-12-25T07:50:00", "BV": 3.77549774}, {"O": 0.0016149, "H": 0.00162, "L": 0.00160212, "C": 0.00161099, "V": 4913.55745946, "T": "2017-12-25T07:55:00", "BV": 7.91259292}, {"O": 0.00161099, "H": 0.00161989, "L": 0.00160246, "C": 0.00160725, "V": 6355.82115749, "T": "2017-12-25T08:00:00", "BV": 10.26046764}, {"O": 0.00161883, "H": 0.001619, "L": 0.00160743, "C": 0.001619, "V": 5589.50118588, "T": "2017-12-25T08:05:00", "BV": 9.04385609}, {"O": 0.001619, "H": 0.001631, "L": 0.00161535, "C": 0.001625, "V": 6392.09668039, "T": "2017-12-25T08:10:00", "BV": 10.38579381}, {"O": 0.00162501, "H": 0.001631, "L": 0.00161539, "C": 0.00163097, "V": 5939.54553006, "T": "2017-12-25T08:15:00", "BV": 9.65334794}, {"O": 0.00161574, "H": 0.00163903, "L": 0.00161573, "C": 0.00163463, "V": 6504.39519122, "T": "2017-12-25T08:20:00", "BV": 10.62092987}, {"O": 0.00163463, "H": 0.00163903, "L": 0.00162207, "C": 0.00163903, "V": 18150.77595924, "T": "2017-12-25T08:25:00", "BV": 29.73954125}, {"O": 0.00163903, "H": 0.00163903, "L": 0.00163021, "C": 0.00163027, "V": 10010.39169402, "T": "2017-12-25T08:30:00", "BV": 16.39866864}, {"O": 0.00163027, "H": 0.00163902, "L": 0.00162204, "C": 0.00162786, "V": 6097.42121922, "T": "2017-12-25T08:35:00", "BV": 9.94748389}, {"O": 0.00162206, "H": 0.00163903, "L": 0.0016145, "C": 0.0016299, "V": 18302.30262639, "T": "2017-12-25T08:40:00", "BV": 29.86703425}, {"O": 0.00162985, "H": 0.00162992, "L": 0.00161448, "C": 0.00162992, "V": 7951.35458799, "T": "2017-12-25T08:45:00", "BV": 12.9164391}, {"O": 0.00162781, "H": 0.00163899, "L": 0.00162774, "C": 0.00163897, "V": 5228.76028172, "T": "2017-12-25T08:50:00", "BV": 8.52065733}, {"O": 0.00163897, "H": 0.00163903, "L": 0.00162774, "C": 0.00163884, "V": 4300.93482878, "T": "2017-12-25T08:55:00", "BV": 7.04463779}, {"O": 0.00163884, "H": 0.00163888, "L": 0.0016196, "C": 0.0016326, "V": 6321.53602735, "T": "2017-12-25T09:00:00", "BV": 10.28827991}, {"O": 0.0016326, "H": 0.0016326, "L": 0.0015889, "C": 0.0015889, "V": 2840.56903991, "T": "2017-12-25T09:05:00", "BV": 4.58120203}, {"O": 0.0015889, "H": 0.00159999, "L": 0.00158712, "C": 0.00159816, "V": 5963.82644194, "T": "2017-12-25T09:10:00", "BV": 9.49357942}, {"O": 0.00159816, "H": 0.00159822, "L": 0.00158045, "C": 0.00158045, "V": 3679.57667089, "T": "2017-12-25T09:15:00", "BV": 5.8439814}, {"O": 0.00158, "H": 0.001588, "L": 0.00158, "C": 0.00158045, "V": 4442.43026587, "T": "2017-12-25T09:20:00", "BV": 7.02625983}, {"O": 0.00158045, "H": 0.00158045, "L": 0.00154975, "C": 0.00156698, "V": 12974.58447971, "T": "2017-12-25T09:25:00", "BV": 20.23231119}, {"O": 0.00156698, "H": 0.001585, "L": 0.0015669, "C": 0.00158198, "V": 6133.36159648, "T": "2017-12-25T09:30:00", "BV": 9.64004462}, {"O": 0.001585, "H": 0.00158799, "L": 0.00156698, "C": 0.00156698, "V": 3561.52148435, "T": "2017-12-25T09:35:00", "BV": 5.59135578}, {"O": 0.00156698, "H": 0.0015894, "L": 0.0015669, "C": 0.00158923, "V": 5831.92578908, "T": "2017-12-25T09:40:00", "BV": 9.16100272}, {"O": 0.00156831, "H": 0.00159823, "L": 0.00156831, "C": 0.00159823, "V": 3778.06383014, "T": "2017-12-25T09:45:00", "BV": 6.01389361}, {"O": 0.001591, "H": 0.00163, "L": 0.001591, "C": 0.00160338, "V": 15980.06780514, "T": "2017-12-25T09:50:00", "BV": 25.66558264}, {"O": 0.00160456, "H": 0.00162291, "L": 0.00160456, "C": 0.00162252, "V": 6934.43278443, "T": "2017-12-25T09:55:00", "BV": 11.22061796}, {"O": 0.00162272, "H": 0.00162996, "L": 0.00161658, "C": 0.00161701, "V": 7752.48716875, "T": "2017-12-25T10:00:00", "BV": 12.55749021}, {"O": 0.001617, "H": 0.00161701, "L": 0.00160669, "C": 0.00160674, "V": 1019.79495825, "T": "2017-12-25T10:05:00", "BV": 1.64391025}, {"O": 0.00160674, "H": 0.00161434, "L": 0.00160674, "C": 0.00160674, "V": 1962.14316208, "T": "2017-12-25T10:10:00", "BV": 3.15614527}, {"O": 0.00160674, "H": 0.00162324, "L": 0.00160674, "C": 0.00161987, "V": 8599.03085661, "T": "2017-12-25T10:15:00", "BV": 13.88200295}, {"O": 0.00161987, "H": 0.00163, "L": 0.00161186, "C": 0.00162994, "V": 8274.89321367, "T": "2017-12-25T10:20:00", "BV": 13.42890711}, {"O": 0.00162993, "H": 0.00162999, "L": 0.00159105, "C": 0.00159563, "V": 12288.15758, "T": "2017-12-25T10:25:00", "BV": 19.79794262}, {"O": 0.00159563, "H": 0.00159563, "L": 0.00155, "C": 0.00158173, "V": 7180.93659442, "T": "2017-12-25T10:30:00", "BV": 11.37855275}, {"O": 0.0015892, "H": 0.00159107, "L": 0.00158174, "C": 0.001591, "V": 2548.91900335, "T": "2017-12-25T10:35:00", "BV": 4.04352968}, {"O": 0.001591, "H": 0.001591, "L": 0.00158176, "C": 0.00158532, "V": 4686.66626656, "T": "2017-12-25T10:40:00", "BV": 7.43558211}, {"O": 0.00158532, "H": 0.00158532, "L": 0.00157466, "C": 0.00158136, "V": 5218.44789014, "T": "2017-12-25T10:45:00", "BV": 8.25484592}, {"O": 0.00158137, "H": 0.00158532, "L": 0.00157058, "C": 0.00158085, "V": 4974.21042269, "T": "2017-12-25T10:50:00", "BV": 7.84085715}, {"O": 0.00158085, "H": 0.00158085, "L": 0.00156354, "C": 0.00156999, "V": 3158.06018976, "T": "2017-12-25T10:55:00", "BV": 4.9640947}, {"O": 0.00156369, "H": 0.00156999, "L": 0.0015444, "C": 0.00155385, "V": 7474.36549126, "T": "2017-12-25T11:00:00", "BV": 11.61214981}, {"O": 0.00155385, "H": 0.00156098, "L": 0.00154, "C": 0.00155865, "V": 8298.62135688, "T": "2017-12-25T11:05:00", "BV": 12.84691103}, {"O": 0.00155865, "H": 0.00155866, "L": 0.00154843, "C": 0.00155401, "V": 4929.35973237, "T": "2017-12-25T11:10:00", "BV": 7.66335555}, {"O": 0.00155863, "H": 0.00156712, "L": 0.00151762, "C": 0.00155892, "V": 6995.60732056, "T": "2017-12-25T11:15:00", "BV": 10.79983687}, {"O": 0.00155892, "H": 0.00157552, "L": 0.00155891, "C": 0.00157552, "V": 3499.30675131, "T": "2017-12-25T11:20:00", "BV": 5.48706128}, {"O": 0.00157552, "H": 0.00157808, "L": 0.00157552, "C": 0.00157806, "V": 2158.99137594, "T": "2017-12-25T11:25:00", "BV": 3.4035845}, {"O": 0.00157806, "H": 0.00158418, "L": 0.00157552, "C": 0.00158418, "V": 7393.82743982, "T": "2017-12-25T11:30:00", "BV": 11.66995219}, {"O": 0.00158442, "H": 0.0016, "L": 0.00158442, "C": 0.0016, "V": 12091.85964734, "T": "2017-12-25T11:35:00", "BV": 19.28100804}, {"O": 0.00159151, "H": 0.0016, "L": 0.00158243, "C": 0.0015952, "V": 7119.11190906, "T": "2017-12-25T11:40:00", "BV": 11.33920305}, {"O": 0.00159465, "H": 0.0016014, "L": 0.00158956, "C": 0.00159464, "V": 3252.46965257, "T": "2017-12-25T11:45:00", "BV": 5.1917452}, {"O": 0.00159464, "H": 0.00159465, "L": 0.00158956, "C": 0.00158958, "V": 5897.7775451, "T": "2017-12-25T11:50:00", "BV": 9.38685647}, {"O": 0.00158958, "H": 0.00158958, "L": 0.00155, "C": 0.00156851, "V": 19484.24236234, "T": "2017-12-25T11:55:00", "BV": 30.5135428}, {"O": 0.00156011, "H": 0.00157499, "L": 0.00155903, "C": 0.00157292, "V": 7798.21468924, "T": "2017-12-25T12:00:00", "BV": 12.17390908}, {"O": 0.0015729, "H": 0.00159465, "L": 0.00156821, "C": 0.00159383, "V": 3085.89923369, "T": "2017-12-25T12:05:00", "BV": 4.89283752}, {"O": 0.00158934, "H": 0.00161869, "L": 0.00158934, "C": 0.0016001, "V": 12112.9448235, "T": "2017-12-25T12:10:00", "BV": 19.38622168}, {"O": 0.00160011, "H": 0.00162437, "L": 0.00160011, "C": 0.00162231, "V": 4553.01504631, "T": "2017-12-25T12:15:00", "BV": 7.37213719}, {"O": 0.00162438, "H": 0.001639, "L": 0.00162231, "C": 0.001628, "V": 12197.29553609, "T": "2017-12-25T12:20:00", "BV": 19.88923459}, {"O": 0.00162997, "H": 0.00163492, "L": 0.00160005, "C": 0.001611, "V": 8087.36151987, "T": "2017-12-25T12:25:00", "BV": 13.10170569}, {"O": 0.001611, "H": 0.00161483, "L": 0.00159743, "C": 0.00159956, "V": 3937.5347071, "T": "2017-12-25T12:30:00", "BV": 6.32252749}, {"O": 0.00159956, "H": 0.00160397, "L": 0.0015947, "C": 0.0015947, "V": 3113.46752787, "T": "2017-12-25T12:35:00", "BV": 4.97062079}, {"O": 0.00159472, "H": 0.00161, "L": 0.0015947, "C": 0.00161, "V": 3317.79757795, "T": "2017-12-25T12:40:00", "BV": 5.30192945}, {"O": 0.00161, "H": 0.00161995, "L": 0.00159329, "C": 0.0016, "V": 9117.11273459, "T": "2017-12-25T12:45:00", "BV": 14.66512364}, {"O": 0.001602, "H": 0.00162991, "L": 0.00158814, "C": 0.00159453, "V": 6000.849465, "T": "2017-12-25T12:50:00", "BV": 9.61561805}, {"O": 0.00159444, "H": 0.00160926, "L": 0.00158814, "C": 0.00159442, "V": 2152.06302242, "T": "2017-12-25T12:55:00", "BV": 3.43677248}, {"O": 0.00159443, "H": 0.00160699, "L": 0.00159442, "C": 0.00159452, "V": 1036.71802972, "T": "2017-12-25T13:00:00", "BV": 1.65413498}, {"O": 0.00159984, "H": 0.00159988, "L": 0.00159442, "C": 0.00159444, "V": 2218.55855518, "T": "2017-12-25T13:05:00", "BV": 3.54009871}, {"O": 0.00159972, "H": 0.00160696, "L": 0.00159442, "C": 0.00160685, "V": 1682.38937149, "T": "2017-12-25T13:10:00", "BV": 2.68772564}, {"O": 0.0015985, "H": 0.00160696, "L": 0.00159449, "C": 0.00160696, "V": 3172.3775405, "T": "2017-12-25T13:15:00", "BV": 5.08031807}, {"O": 0.00160695, "H": 0.0016185, "L": 0.0016069, "C": 0.00160696, "V": 5265.82626743, "T": "2017-12-25T13:20:00", "BV": 8.49837792}, {"O": 0.00161661, "H": 0.0016185, "L": 0.00160703, "C": 0.00160719, "V": 1412.55229737, "T": "2017-12-25T13:25:00", "BV": 2.28018651}, {"O": 0.00161787, "H": 0.00161797, "L": 0.00160721, "C": 0.00161756, "V": 955.14619439, "T": "2017-12-25T13:30:00", "BV": 1.5426458}, {"O": 0.00161754, "H": 0.0016185, "L": 0.00160934, "C": 0.00161797, "V": 4114.79784006, "T": "2017-12-25T13:35:00", "BV": 6.64678132}, {"O": 0.00161797, "H": 0.001624, "L": 0.00161002, "C": 0.001624, "V": 6333.64932563, "T": "2017-12-25T13:40:00", "BV": 10.2570443}, {"O": 0.001624, "H": 0.00163903, "L": 0.001624, "C": 0.00163903, "V": 7721.82502422, "T": "2017-12-25T13:45:00", "BV": 12.5915281}, {"O": 0.00163195, "H": 0.00164279, "L": 0.00162831, "C": 0.00164, "V": 15714.51048041, "T": "2017-12-25T13:50:00", "BV": 25.7555354}, {"O": 0.00164, "H": 0.001656, "L": 0.00163909, "C": 0.00165002, "V": 16713.65946705, "T": "2017-12-25T13:55:00", "BV": 27.61347221}, {"O": 0.00164998, "H": 0.00165599, "L": 0.00163909, "C": 0.00163909, "V": 10667.18565271, "T": "2017-12-25T14:00:00", "BV": 17.49168495}, {"O": 0.00163914, "H": 0.00164, "L": 0.001625, "C": 0.00163076, "V": 2385.88327794, "T": "2017-12-25T14:05:00", "BV": 3.9050707}, {"O": 0.00162989, "H": 0.0016368, "L": 0.00160974, "C": 0.00160974, "V": 3995.38076806, "T": "2017-12-25T14:10:00", "BV": 6.47570916}, {"O": 0.00160975, "H": 0.0016316, "L": 0.00160941, "C": 0.00162996, "V": 5300.58915952, "T": "2017-12-25T14:15:00", "BV": 8.59955988}, {"O": 0.00162997, "H": 0.00165113, "L": 0.00162338, "C": 0.0016509, "V": 6367.24982292, "T": "2017-12-25T14:20:00", "BV": 10.47095142}, {"O": 0.00165113, "H": 0.00165299, "L": 0.00165113, "C": 0.0016525, "V": 4439.19383669, "T": "2017-12-25T14:25:00", "BV": 7.33516578}, {"O": 0.0016525, "H": 0.00167133, "L": 0.00165249, "C": 0.00167, "V": 14423.43158547, "T": "2017-12-25T14:30:00", "BV": 23.91722763}, {"O": 0.00167, "H": 0.00168605, "L": 0.00167, "C": 0.00168605, "V": 12086.47511187, "T": "2017-12-25T14:35:00", "BV": 20.293135}, {"O": 0.00168627, "H": 0.0017, "L": 0.00168605, "C": 0.00169433, "V": 15461.07498728, "T": "2017-12-25T14:40:00", "BV": 26.18857484}, {"O": 0.0017, "H": 0.0017, "L": 0.00168734, "C": 0.00169995, "V": 10390.92544628, "T": "2017-12-25T14:45:00", "BV": 17.63443483}, {"O": 0.00169995, "H": 0.00171, "L": 0.00169995, "C": 0.00170668, "V": 29230.64572149, "T": "2017-12-25T14:50:00", "BV": 49.74837648}, {"O": 0.00170976, "H": 0.00170976, "L": 0.00168414, "C": 0.00168414, "V": 10487.25765268, "T": "2017-12-25T14:55:00", "BV": 17.85255786}, {"O": 0.00168414, "H": 0.00168998, "L": 0.001683, "C": 0.001683, "V": 8735.12875791, "T": "2017-12-25T15:00:00", "BV": 14.71632661}, {"O": 0.00168998, "H": 0.00168998, "L": 0.001675, "C": 0.00168575, "V": 6259.5424067, "T": "2017-12-25T15:05:00", "BV": 10.52943552}, {"O": 0.00168401, "H": 0.00168862, "L": 0.00166829, "C": 0.001669, "V": 3561.9432592, "T": "2017-12-25T15:10:00", "BV": 5.97298699}, {"O": 0.001669, "H": 0.00168386, "L": 0.00166531, "C": 0.00167993, "V": 6183.89390319, "T": "2017-12-25T15:15:00", "BV": 10.32846018}, {"O": 0.00168383, "H": 0.00168383, "L": 0.0016745, "C": 0.00167998, "V": 2348.82727406, "T": "2017-12-25T15:20:00", "BV": 3.94465345}, {"O": 0.00167998, "H": 0.00167999, "L": 0.00166771, "C": 0.00167488, "V": 2919.87683983, "T": "2017-12-25T15:25:00", "BV": 4.89022174}, {"O": 0.00167488, "H": 0.00168401, "L": 0.00167487, "C": 0.00168401, "V": 4127.58310244, "T": "2017-12-25T15:30:00", "BV": 6.92573207}, {"O": 0.00168401, "H": 0.00169799, "L": 0.00167995, "C": 0.00167996, "V": 4763.47576614, "T": "2017-12-25T15:35:00", "BV": 8.05900998}, {"O": 0.00169687, "H": 0.001698, "L": 0.00168001, "C": 0.0016851, "V": 1980.27656383, "T": "2017-12-25T15:40:00", "BV": 3.35233475}, {"O": 0.0016851, "H": 0.00169522, "L": 0.0016851, "C": 0.00169522, "V": 551.75565092, "T": "2017-12-25T15:45:00", "BV": 0.93318316}, {"O": 0.00169688, "H": 0.00169901, "L": 0.00169106, "C": 0.00169693, "V": 6690.27104153, "T": "2017-12-25T15:50:00", "BV": 11.33472379}, {"O": 0.00169691, "H": 0.00169691, "L": 0.001685, "C": 0.00169497, "V": 3704.51178886, "T": "2017-12-25T15:55:00", "BV": 6.26383153}, {"O": 0.00169497, "H": 0.00169499, "L": 0.001685, "C": 0.001685, "V": 5879.96893704, "T": "2017-12-25T16:00:00", "BV": 9.93653349}, {"O": 0.001685, "H": 0.00169984, "L": 0.00168212, "C": 0.00169984, "V": 3135.08269051, "T": "2017-12-25T16:05:00", "BV": 5.28579768}, {"O": 0.00169983, "H": 0.0017, "L": 0.001698, "C": 0.00169995, "V": 2437.51070634, "T": "2017-12-25T16:10:00", "BV": 4.1435828}, {"O": 0.00169995, "H": 0.0017, "L": 0.00169984, "C": 0.00169984, "V": 1140.04144127, "T": "2017-12-25T16:15:00", "BV": 1.93801202}, {"O": 0.00169984, "H": 0.00169989, "L": 0.00168711, "C": 0.00169707, "V": 7042.68024552, "T": "2017-12-25T16:20:00", "BV": 11.93447482}, {"O": 0.00169705, "H": 0.00169995, "L": 0.00168802, "C": 0.00169705, "V": 2899.34103706, "T": "2017-12-25T16:25:00", "BV": 4.91914608}, {"O": 0.00169705, "H": 0.0016991, "L": 0.00169055, "C": 0.00169899, "V": 3194.51981603, "T": "2017-12-25T16:30:00", "BV": 5.42484872}, {"O": 0.00169899, "H": 0.00169899, "L": 0.00169057, "C": 0.00169301, "V": 1740.14422415, "T": "2017-12-25T16:35:00", "BV": 2.94748568}, {"O": 0.00169301, "H": 0.00169897, "L": 0.00169063, "C": 0.00169103, "V": 1186.50320496, "T": "2017-12-25T16:40:00", "BV": 2.0096896}, {"O": 0.00169103, "H": 0.00169999, "L": 0.00169102, "C": 0.00169102, "V": 548.75660219, "T": "2017-12-25T16:45:00", "BV": 0.92948509}, {"O": 0.00169102, "H": 0.00169103, "L": 0.001688, "C": 0.001688, "V": 6239.90125152, "T": "2017-12-25T16:50:00", "BV": 10.55073119}, {"O": 0.00169103, "H": 0.00169103, "L": 0.0016875, "C": 0.00168765, "V": 1914.86632589, "T": "2017-12-25T16:55:00", "BV": 3.23192981}, {"O": 0.00168765, "H": 0.00168765, "L": 0.00168316, "C": 0.00168576, "V": 1613.98070249, "T": "2017-12-25T17:00:00", "BV": 2.72100715}, {"O": 0.00168576, "H": 0.001691, "L": 0.00168317, "C": 0.00168765, "V": 1057.79693138, "T": "2017-12-25T17:05:00", "BV": 1.78564333}, {"O": 0.00168765, "H": 0.001691, "L": 0.00168316, "C": 0.001689, "V": 969.13098753, "T": "2017-12-25T17:10:00", "BV": 1.63423429}, {"O": 0.001689, "H": 0.00169, "L": 0.00168351, "C": 0.00168977, "V": 647.77252452, "T": "2017-12-25T17:15:00", "BV": 1.09435438}, {"O": 0.00168977, "H": 0.0016909, "L": 0.00168348, "C": 0.0016901, "V": 3108.51734305, "T": "2017-12-25T17:20:00", "BV": 5.25275128}, {"O": 0.0016901, "H": 0.001691, "L": 0.00168349, "C": 0.00168974, "V": 1077.40645115, "T": "2017-12-25T17:25:00", "BV": 1.82132609}, {"O": 0.0016897, "H": 0.00169101, "L": 0.00168271, "C": 0.00168311, "V": 1328.21545164, "T": "2017-12-25T17:30:00", "BV": 2.23935598}, {"O": 0.00168999, "H": 0.00169103, "L": 0.00167839, "C": 0.00169103, "V": 1394.50863784, "T": "2017-12-25T17:35:00", "BV": 2.35233352}, {"O": 0.00168102, "H": 0.00169995, "L": 0.00168102, "C": 0.00169, "V": 1277.03256465, "T": "2017-12-25T17:40:00", "BV": 2.15838443}, {"O": 0.00169001, "H": 0.00169525, "L": 0.00169001, "C": 0.00169524, "V": 756.97349791, "T": "2017-12-25T17:45:00", "BV": 1.2797186}, {"O": 0.00169524, "H": 0.00169904, "L": 0.00169524, "C": 0.0016989, "V": 1589.87654837, "T": "2017-12-25T17:50:00", "BV": 2.70099616}, {"O": 0.0016989, "H": 0.00170318, "L": 0.00169006, "C": 0.00170318, "V": 11055.71678879, "T": "2017-12-25T17:55:00", "BV": 18.7939003}, {"O": 0.00170412, "H": 0.00170488, "L": 0.00169999, "C": 0.00169999, "V": 1423.52441412, "T": "2017-12-25T18:00:00", "BV": 2.4251759}, {"O": 0.00169999, "H": 0.00170488, "L": 0.00169003, "C": 0.00169526, "V": 3242.06284472, "T": "2017-12-25T18:05:00", "BV": 5.50219337}, {"O": 0.0017, "H": 0.00170487, "L": 0.00169527, "C": 0.00169602, "V": 491.83973963, "T": "2017-12-25T18:10:00", "BV": 0.83609181}, {"O": 0.00169602, "H": 0.0017, "L": 0.00169007, "C": 0.0016998, "V": 1860.82332415, "T": "2017-12-25T18:15:00", "BV": 3.15524459}, {"O": 0.0016998, "H": 0.0016998, "L": 0.00169008, "C": 0.00169889, "V": 902.85519748, "T": "2017-12-25T18:20:00", "BV": 1.52991378}, {"O": 0.0016989, "H": 0.00170487, "L": 0.00169012, "C": 0.0017048, "V": 1101.73562002, "T": "2017-12-25T18:25:00", "BV": 1.8718101}, {"O": 0.0017048, "H": 0.0017049, "L": 0.00169315, "C": 0.0017, "V": 664.77623879, "T": "2017-12-25T18:30:00", "BV": 1.1281775}, {"O": 0.00169501, "H": 0.00170479, "L": 0.00169501, "C": 0.00170001, "V": 1778.21568119, "T": "2017-12-25T18:35:00", "BV": 3.02197438}, {"O": 0.0017001, "H": 0.00170479, "L": 0.001699, "C": 0.001699, "V": 1435.07907145, "T": "2017-12-25T18:40:00", "BV": 2.44051049}, {"O": 0.001699, "H": 0.00170479, "L": 0.001699, "C": 0.00170479, "V": 518.74870934, "T": "2017-12-25T18:45:00", "BV": 0.88265826}, {"O": 0.00170479, "H": 0.00170829, "L": 0.001704, "C": 0.00170819, "V": 2840.36368895, "T": "2017-12-25T18:50:00", "BV": 4.84587885}, {"O": 0.0017072, "H": 0.0017072, "L": 0.00169763, "C": 0.00169766, "V": 931.35783974, "T": "2017-12-25T18:55:00", "BV": 1.58625663}, {"O": 0.00169767, "H": 0.00170577, "L": 0.00169766, "C": 0.0016977, "V": 1398.25163457, "T": "2017-12-25T19:00:00", "BV": 2.38190152}, {"O": 0.0016977, "H": 0.00170577, "L": 0.0016977, "C": 0.00169771, "V": 362.74647874, "T": "2017-12-25T19:05:00", "BV": 0.61726955}, {"O": 0.00169771, "H": 0.00169999, "L": 0.00169764, "C": 0.00169764, "V": 395.63501817, "T": "2017-12-25T19:10:00", "BV": 0.67191842}, {"O": 0.00169766, "H": 0.001698, "L": 0.00169309, "C": 0.001698, "V": 843.99220699, "T": "2017-12-25T19:15:00", "BV": 1.43081611}, {"O": 0.001698, "H": 0.001698, "L": 0.00169309, "C": 0.00169314, "V": 1428.1442335, "T": "2017-12-25T19:20:00", "BV": 2.42198752}, {"O": 0.00169313, "H": 0.00170099, "L": 0.00169105, "C": 0.0017, "V": 3351.13678469, "T": "2017-12-25T19:25:00", "BV": 5.68535789}, {"O": 0.0017, "H": 0.001705, "L": 0.00168791, "C": 0.001705, "V": 1653.26216967, "T": "2017-12-25T19:30:00", "BV": 2.80692374}, {"O": 0.00170499, "H": 0.00170829, "L": 0.00169157, "C": 0.00170091, "V": 1301.49168298, "T": "2017-12-25T19:35:00", "BV": 2.21742867}, {"O": 0.00170091, "H": 0.0017072, "L": 0.00169157, "C": 0.0017065, "V": 2735.06030468, "T": "2017-12-25T19:40:00", "BV": 4.65778167}, {"O": 0.0017065, "H": 0.0017072, "L": 0.00170649, "C": 0.00170687, "V": 1405.00496915, "T": "2017-12-25T19:45:00", "BV": 2.39802841}, {"O": 0.00170815, "H": 0.00170815, "L": 0.00169316, "C": 0.00170797, "V": 906.83395818, "T": "2017-12-25T19:50:00", "BV": 1.54550656}, {"O": 0.00170767, "H": 0.001708, "L": 0.00168801, "C": 0.00170497, "V": 1668.45475772, "T": "2017-12-25T19:55:00", "BV": 2.82801871}, {"O": 0.00170497, "H": 0.00170497, "L": 0.0016879, "C": 0.00169003, "V": 2162.50765086, "T": "2017-12-25T20:00:00", "BV": 3.65639038}, {"O": 0.00169004, "H": 0.0017, "L": 0.00169003, "C": 0.00169107, "V": 3571.36706116, "T": "2017-12-25T20:05:00", "BV": 6.04058436}, {"O": 0.00169998, "H": 0.00169999, "L": 0.0016879, "C": 0.00169589, "V": 1130.12276045, "T": "2017-12-25T20:10:00", "BV": 1.91189294}, {"O": 0.00169589, "H": 0.00169589, "L": 0.0016879, "C": 0.00168791, "V": 1309.19861817, "T": "2017-12-25T20:15:00", "BV": 2.21600221}, {"O": 0.001695, "H": 0.00169589, "L": 0.0016845, "C": 0.00169586, "V": 1588.76356855, "T": "2017-12-25T20:20:00", "BV": 2.68842592}, {"O": 0.0016846, "H": 0.00169586, "L": 0.00168385, "C": 0.00169586, "V": 1472.30343031, "T": "2017-12-25T20:25:00", "BV": 2.48591715}, {"O": 0.00169586, "H": 0.00169586, "L": 0.00168351, "C": 0.00169585, "V": 1489.04774369, "T": "2017-12-25T20:30:00", "BV": 2.51615158}, {"O": 0.00169, "H": 0.001705, "L": 0.00169, "C": 0.00170001, "V": 1567.01015259, "T": "2017-12-25T20:35:00", "BV": 2.66187522}, {"O": 0.00170482, "H": 0.00170764, "L": 0.00169208, "C": 0.00170482, "V": 1249.29962055, "T": "2017-12-25T20:40:00", "BV": 2.12419689}, {"O": 0.00170482, "H": 0.00170482, "L": 0.00169248, "C": 0.00169604, "V": 4999.22049881, "T": "2017-12-25T20:45:00", "BV": 8.52109067}, {"O": 0.001698, "H": 0.001698, "L": 0.0016958, "C": 0.0016958, "V": 645.78168716, "T": "2017-12-25T20:50:00", "BV": 1.09621305}, {"O": 0.00169599, "H": 0.001696, "L": 0.00168, "C": 0.001695, "V": 1586.42346776, "T": "2017-12-25T20:55:00", "BV": 2.67716218}, {"O": 0.0016921, "H": 0.001695, "L": 0.00167193, "C": 0.00168, "V": 3111.32705206, "T": "2017-12-25T21:00:00", "BV": 5.23220126}, {"O": 0.00168, "H": 0.00168, "L": 0.001655, "C": 0.00167073, "V": 5105.5026632, "T": "2017-12-25T21:05:00", "BV": 8.52145282}, {"O": 0.00167975, "H": 0.00167976, "L": 0.0016567, "C": 0.00167964, "V": 1350.04749322, "T": "2017-12-25T21:10:00", "BV": 2.25732294}, {"O": 0.00167963, "H": 0.00167963, "L": 0.00165276, "C": 0.00166891, "V": 2334.42213358, "T": "2017-12-25T21:15:00", "BV": 3.88804729}, {"O": 0.00166891, "H": 0.00166895, "L": 0.00165892, "C": 0.00166895, "V": 918.46218625, "T": "2017-12-25T21:20:00", "BV": 1.53194725}, {"O": 0.00166895, "H": 0.00169353, "L": 0.00166895, "C": 0.0016746, "V": 4851.4969005, "T": "2017-12-25T21:25:00", "BV": 8.16614945}, {"O": 0.0016746, "H": 0.0016746, "L": 0.00166918, "C": 0.00166941, "V": 900.74420763, "T": "2017-12-25T21:30:00", "BV": 1.50399625}, {"O": 0.00166941, "H": 0.00166941, "L": 0.00166897, "C": 0.00166915, "V": 727.90578067, "T": "2017-12-25T21:35:00", "BV": 1.2149097}, {"O": 0.00166915, "H": 0.00166915, "L": 0.00166899, "C": 0.00166899, "V": 809.50528633, "T": "2017-12-25T21:40:00", "BV": 1.35106207}, {"O": 0.00166899, "H": 0.00166903, "L": 0.00166895, "C": 0.00166895, "V": 1272.9549322, "T": "2017-12-25T21:45:00", "BV": 2.12454646}, {"O": 0.00166895, "H": 0.001669, "L": 0.00166498, "C": 0.001669, "V": 604.39850974, "T": "2017-12-25T21:50:00", "BV": 1.0086794}, {"O": 0.00166894, "H": 0.00166903, "L": 0.00166, "C": 0.00166891, "V": 2442.20467812, "T": "2017-12-25T21:55:00", "BV": 4.07080858}, {"O": 0.0016689, "H": 0.00166895, "L": 0.00166, "C": 0.00166003, "V": 254.43971793, "T": "2017-12-25T22:00:00", "BV": 0.42262623}, {"O": 0.00166004, "H": 0.0016746, "L": 0.00166003, "C": 0.00166895, "V": 2394.12642284, "T": "2017-12-25T22:05:00", "BV": 3.98935565}, {"O": 0.00167458, "H": 0.00167458, "L": 0.00166886, "C": 0.00166886, "V": 3180.5099466, "T": "2017-12-25T22:10:00", "BV": 5.31116159}, {"O": 0.00166886, "H": 0.00166886, "L": 0.00166, "C": 0.00166, "V": 775.06884607, "T": "2017-12-25T22:15:00", "BV": 1.28947344}, {"O": 0.00166, "H": 0.0016745, "L": 0.00166, "C": 0.00167448, "V": 7134.50130292, "T": "2017-12-25T22:20:00", "BV": 11.87862732}, {"O": 0.00167448, "H": 0.00167768, "L": 0.00167448, "C": 0.00167767, "V": 2475.64512595, "T": "2017-12-25T22:25:00", "BV": 4.14691126}, {"O": 0.00167767, "H": 0.00168147, "L": 0.0016746, "C": 0.0016746, "V": 832.28238296, "T": "2017-12-25T22:30:00", "BV": 1.39491344}, {"O": 0.0016746, "H": 0.0016815, "L": 0.0016746, "C": 0.00168149, "V": 1392.90678188, "T": "2017-12-25T22:35:00", "BV": 2.33502042}, {"O": 0.00168149, "H": 0.00168149, "L": 0.00165249, "C": 0.00166833, "V": 4080.6956806, "T": "2017-12-25T22:40:00", "BV": 6.82056662}, {"O": 0.00166833, "H": 0.0016766, "L": 0.00166, "C": 0.00167467, "V": 4171.29748142, "T": "2017-12-25T22:45:00", "BV": 6.97980425}, {"O": 0.00167467, "H": 0.001676, "L": 0.00166966, "C": 0.00166966, "V": 412.19087686, "T": "2017-12-25T22:50:00", "BV": 0.68903888}, {"O": 0.00166966, "H": 0.0016766, "L": 0.00166966, "C": 0.0016766, "V": 1593.37726008, "T": "2017-12-25T22:55:00", "BV": 2.66236563}, {"O": 0.0016766, "H": 0.0016766, "L": 0.0016711, "C": 0.00167111, "V": 763.61482795, "T": "2017-12-25T23:00:00", "BV": 1.27608663}, {"O": 0.00167111, "H": 0.0016765, "L": 0.0016711, "C": 0.0016765, "V": 1092.32350765, "T": "2017-12-25T23:05:00", "BV": 1.82675814}, {"O": 0.0016765, "H": 0.0016765, "L": 0.0016711, "C": 0.00167549, "V": 542.64622992, "T": "2017-12-25T23:10:00", "BV": 0.90744396}, {"O": 0.00167549, "H": 0.00168149, "L": 0.00167549, "C": 0.00168022, "V": 8049.59547929, "T": "2017-12-25T23:15:00", "BV": 13.53026909}, {"O": 0.00168023, "H": 0.00168149, "L": 0.0016766, "C": 0.0016766, "V": 2997.05279083, "T": "2017-12-25T23:20:00", "BV": 5.03539105}, {"O": 0.0016766, "H": 0.00168048, "L": 0.00167125, "C": 0.00168047, "V": 904.55600714, "T": "2017-12-25T23:25:00", "BV": 1.51595767}, {"O": 0.00168047, "H": 0.00168149, "L": 0.00167124, "C": 0.00168045, "V": 5929.9928558, "T": "2017-12-25T23:30:00", "BV": 9.93620342}, {"O": 0.00168044, "H": 0.00168149, "L": 0.00167132, "C": 0.00168049, "V": 2247.9202363, "T": "2017-12-25T23:35:00", "BV": 3.7784848}, {"O": 0.00168049, "H": 0.00168232, "L": 0.00167151, "C": 0.001682, "V": 3728.95572158, "T": "2017-12-25T23:40:00", "BV": 6.26721663}, {"O": 0.00168232, "H": 0.00170911, "L": 0.00168232, "C": 0.00170303, "V": 13511.43160806, "T": "2017-12-25T23:45:00", "BV": 23.03536601}, {"O": 0.00170303, "H": 0.00170901, "L": 0.00169662, "C": 0.00170899, "V": 8315.4201984, "T": "2017-12-25T23:50:00", "BV": 14.1965603}, {"O": 0.001702, "H": 0.00171515, "L": 0.00170012, "C": 0.00171515, "V": 7705.88017852, "T": "2017-12-25T23:55:00", "BV": 13.1736535}, {"O": 0.0017152, "H": 0.00171944, "L": 0.00170012, "C": 0.00170192, "V": 5362.33175494, "T": "2017-12-26T00:00:00", "BV": 9.17707221}, {"O": 0.0017002, "H": 0.00171, "L": 0.00169675, "C": 0.00169675, "V": 2743.85655927, "T": "2017-12-26T00:05:00", "BV": 4.66893878}, {"O": 0.00169676, "H": 0.00171201, "L": 0.00169676, "C": 0.0017, "V": 6525.19655572, "T": "2017-12-26T00:10:00", "BV": 11.1137562}, {"O": 0.0017, "H": 0.001712, "L": 0.00169666, "C": 0.00170329, "V": 3422.33842968, "T": "2017-12-26T00:15:00", "BV": 5.83984459}, {"O": 0.00170683, "H": 0.00173, "L": 0.00170172, "C": 0.00173, "V": 8064.06825507, "T": "2017-12-26T00:20:00", "BV": 13.87384765}, {"O": 0.0017297, "H": 0.00177777, "L": 0.0017297, "C": 0.00177666, "V": 17997.68153604, "T": "2017-12-26T00:25:00", "BV": 31.58031845}, {"O": 0.00177768, "H": 0.00179, "L": 0.00177001, "C": 0.00178661, "V": 17918.34399811, "T": "2017-12-26T00:30:00", "BV": 31.94489022}, {"O": 0.0017866, "H": 0.00179, "L": 0.00178003, "C": 0.00178204, "V": 7300.42179322, "T": "2017-12-26T00:35:00", "BV": 13.02250051}, {"O": 0.00178888, "H": 0.00178888, "L": 0.00173134, "C": 0.001748, "V": 9163.92026871, "T": "2017-12-26T00:40:00", "BV": 16.18145422}, {"O": 0.00175335, "H": 0.00177722, "L": 0.00174063, "C": 0.00177405, "V": 2524.93088407, "T": "2017-12-26T00:45:00", "BV": 4.43361961}, {"O": 0.00177648, "H": 0.00179, "L": 0.00177647, "C": 0.001787, "V": 9396.45730326, "T": "2017-12-26T00:50:00", "BV": 16.77045532}, {"O": 0.00179, "H": 0.00179161, "L": 0.00178554, "C": 0.00179001, "V": 3393.66161902, "T": "2017-12-26T00:55:00", "BV": 6.07370439}, {"O": 0.0017915, "H": 0.0018, "L": 0.00179, "C": 0.00179701, "V": 18409.2671245, "T": "2017-12-26T01:00:00", "BV": 33.0861694}, {"O": 0.00179701, "H": 0.0018, "L": 0.00178554, "C": 0.00179, "V": 14002.11835256, "T": "2017-12-26T01:05:00", "BV": 25.14425612}, {"O": 0.00179, "H": 0.00179, "L": 0.001775, "C": 0.00178553, "V": 2460.19224896, "T": "2017-12-26T01:10:00", "BV": 4.39138187}, {"O": 0.00177506, "H": 0.00178554, "L": 0.00177408, "C": 0.00177408, "V": 6092.29969278, "T": "2017-12-26T01:15:00", "BV": 10.83557536}, {"O": 0.0017806, "H": 0.0017854, "L": 0.00175699, "C": 0.001784, "V": 4021.20142611, "T": "2017-12-26T01:20:00", "BV": 7.14188322}, {"O": 0.00178399, "H": 0.001788, "L": 0.0017667, "C": 0.001788, "V": 2359.3930468, "T": "2017-12-26T01:25:00", "BV": 4.20294435}, {"O": 0.00178803, "H": 0.00178831, "L": 0.00177346, "C": 0.00177622, "V": 3916.81924506, "T": "2017-12-26T01:30:00", "BV": 6.97564651}, {"O": 0.00178, "H": 0.00179, "L": 0.00177622, "C": 0.00178832, "V": 1450.68651021, "T": "2017-12-26T01:35:00", "BV": 2.58999187}, {"O": 0.00178831, "H": 0.00179, "L": 0.00178021, "C": 0.00178547, "V": 2291.45956029, "T": "2017-12-26T01:40:00", "BV": 4.09607552}, {"O": 0.00178899, "H": 0.0017984, "L": 0.00178, "C": 0.00179697, "V": 5479.94915264, "T": "2017-12-26T01:45:00", "BV": 9.81612487}, {"O": 0.00179697, "H": 0.0018, "L": 0.00179368, "C": 0.0018, "V": 9400.13674528, "T": "2017-12-26T01:50:00", "BV": 16.90661676}, {"O": 0.0018, "H": 0.0018, "L": 0.00179813, "C": 0.0018, "V": 3031.22123248, "T": "2017-12-26T01:55:00", "BV": 5.45596679}, {"O": 0.00179998, "H": 0.00180699, "L": 0.00179998, "C": 0.00180699, "V": 15288.16193957, "T": "2017-12-26T02:00:00", "BV": 27.52560309}, {"O": 0.00180699, "H": 0.001836, "L": 0.0018035, "C": 0.00183581, "V": 16162.63482261, "T": "2017-12-26T02:05:00", "BV": 29.33241097}, {"O": 0.00183581, "H": 0.001845, "L": 0.00182579, "C": 0.001845, "V": 22259.16441241, "T": "2017-12-26T02:10:00", "BV": 40.85669549}, {"O": 0.001845, "H": 0.00185, "L": 0.00181314, "C": 0.001841, "V": 7327.43092935, "T": "2017-12-26T02:15:00", "BV": 13.51228547}, {"O": 0.001841, "H": 0.00184549, "L": 0.00183012, "C": 0.00184, "V": 5457.70079512, "T": "2017-12-26T02:20:00", "BV": 10.04323282}, {"O": 0.00184, "H": 0.001865, "L": 0.00184, "C": 0.001865, "V": 10298.92667558, "T": "2017-12-26T02:25:00", "BV": 19.06775012}, {"O": 0.001865, "H": 0.00188888, "L": 0.001865, "C": 0.00188888, "V": 17283.09321605, "T": "2017-12-26T02:30:00", "BV": 32.47386573}, {"O": 0.00188888, "H": 0.00191, "L": 0.00188888, "C": 0.0019, "V": 28317.94269278, "T": "2017-12-26T02:35:00", "BV": 53.85362067}, {"O": 0.0019, "H": 0.00193168, "L": 0.0018887, "C": 0.00193, "V": 16343.40383165, "T": "2017-12-26T02:40:00", "BV": 31.26452739}, {"O": 0.00193, "H": 0.00193509, "L": 0.00180477, "C": 0.00187988, "V": 35396.03233799, "T": "2017-12-26T02:45:00", "BV": 67.26625043}, {"O": 0.001879, "H": 0.00189827, "L": 0.001872, "C": 0.0018981, "V": 10517.0092068, "T": "2017-12-26T02:50:00", "BV": 19.80153255}, {"O": 0.00189826, "H": 0.00191796, "L": 0.00188881, "C": 0.00190998, "V": 11095.89888365, "T": "2017-12-26T02:55:00", "BV": 21.12202403}, {"O": 0.00190998, "H": 0.00193, "L": 0.00190994, "C": 0.00192556, "V": 8475.66120956, "T": "2017-12-26T03:00:00", "BV": 16.27863698}, {"O": 0.00191501, "H": 0.00195785, "L": 0.00191501, "C": 0.00195785, "V": 21975.83101572, "T": "2017-12-26T03:05:00", "BV": 42.71929938}, {"O": 0.00195785, "H": 0.00196596, "L": 0.00194173, "C": 0.00196287, "V": 29723.7257996, "T": "2017-12-26T03:10:00", "BV": 58.22490261}, {"O": 0.001964, "H": 0.00196596, "L": 0.00187749, "C": 0.001887, "V": 33258.09816654, "T": "2017-12-26T03:15:00", "BV": 63.96356777}, {"O": 0.0019, "H": 0.00192536, "L": 0.00186623, "C": 0.001908, "V": 29946.37822468, "T": "2017-12-26T03:20:00", "BV": 56.97571483}, {"O": 0.001908, "H": 0.00195649, "L": 0.00188281, "C": 0.00192624, "V": 27832.70921389, "T": "2017-12-26T03:25:00", "BV": 53.25854107}, {"O": 0.00192624, "H": 0.00193007, "L": 0.00190625, "C": 0.00192, "V": 12503.29866027, "T": "2017-12-26T03:30:00", "BV": 24.02767927}, {"O": 0.00192, "H": 0.00192676, "L": 0.001854, "C": 0.00186967, "V": 13549.74060757, "T": "2017-12-26T03:35:00", "BV": 25.55190844}, {"O": 0.00187003, "H": 0.00187535, "L": 0.00182033, "C": 0.0018301, "V": 15774.54064698, "T": "2017-12-26T03:40:00", "BV": 29.03454191}, {"O": 0.00183009, "H": 0.00185985, "L": 0.00182622, "C": 0.001852, "V": 9781.40224605, "T": "2017-12-26T03:45:00", "BV": 18.04259954}, {"O": 0.001852, "H": 0.001853, "L": 0.0018314, "C": 0.001836, "V": 5182.43641337, "T": "2017-12-26T03:50:00", "BV": 9.55318902}, {"O": 0.001846, "H": 0.00184664, "L": 0.00175, "C": 0.001776, "V": 22086.08919183, "T": "2017-12-26T03:55:00", "BV": 39.69885597}, {"O": 0.001776, "H": 0.00179655, "L": 0.00175034, "C": 0.00179492, "V": 18366.86019681, "T": "2017-12-26T04:00:00", "BV": 32.62573962}, {"O": 0.0018029, "H": 0.0018029, "L": 0.00176151, "C": 0.00178499, "V": 5164.43606136, "T": "2017-12-26T04:05:00", "BV": 9.18087512}, {"O": 0.00178499, "H": 0.00178508, "L": 0.00175, "C": 0.00176185, "V": 9580.3902312, "T": "2017-12-26T04:10:00", "BV": 16.90396002}, {"O": 0.00175752, "H": 0.00177497, "L": 0.00173012, "C": 0.00173016, "V": 7997.9704378, "T": "2017-12-26T04:15:00", "BV": 13.98020249}, {"O": 0.00174029, "H": 0.00174058, "L": 0.00170901, "C": 0.00173938, "V": 15259.52450082, "T": "2017-12-26T04:20:00", "BV": 26.32990052}, {"O": 0.00170911, "H": 0.00183273, "L": 0.00169651, "C": 0.00173322, "V": 38100.7894308, "T": "2017-12-26T04:25:00", "BV": 66.57934407}, {"O": 0.00173333, "H": 0.00174798, "L": 0.00171458, "C": 0.00171458, "V": 6521.33711183, "T": "2017-12-26T04:30:00", "BV": 11.32024656}, {"O": 0.00171458, "H": 0.00172644, "L": 0.0017074, "C": 0.00170885, "V": 10641.88192073, "T": "2017-12-26T04:35:00", "BV": 18.26759989}, {"O": 0.00171501, "H": 0.00171987, "L": 0.0016931, "C": 0.0017, "V": 8769.63776925, "T": "2017-12-26T04:40:00", "BV": 14.98275262}, {"O": 0.00170995, "H": 0.00170999, "L": 0.00167151, "C": 0.00168121, "V": 14035.65392879, "T": "2017-12-26T04:45:00", "BV": 23.68840157}, {"O": 0.00168121, "H": 0.00168121, "L": 0.00167055, "C": 0.00167149, "V": 4432.18545062, "T": "2017-12-26T04:50:00", "BV": 7.41425378}, {"O": 0.00167155, "H": 0.00167299, "L": 0.00164837, "C": 0.0016501, "V": 14552.77238643, "T": "2017-12-26T04:55:00", "BV": 24.11777421}, {"O": 0.0016501, "H": 0.00166452, "L": 0.00165, "C": 0.0016505, "V": 2398.30011263, "T": "2017-12-26T05:00:00", "BV": 3.97124387}, {"O": 0.0016505, "H": 0.0016505, "L": 0.00160001, "C": 0.00160001, "V": 21534.19268434, "T": "2017-12-26T05:05:00", "BV": 34.86954283}, {"O": 0.00160002, "H": 0.00160002, "L": 0.00157488, "C": 0.00157709, "V": 26320.13521791, "T": "2017-12-26T05:10:00", "BV": 42.04457678}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00150899, "C": 0.00150899, "V": 16026.53359866, "T": "2017-12-26T05:15:00", "BV": 24.75190974}, {"O": 0.00150899, "H": 0.00160311, "L": 0.00149328, "C": 0.00160311, "V": 72907.42013271, "T": "2017-12-26T05:20:00", "BV": 111.30223711}, {"O": 0.00159984, "H": 0.00164103, "L": 0.00156275, "C": 0.00161999, "V": 26349.70054002, "T": "2017-12-26T05:25:00", "BV": 42.14170618}, {"O": 0.00161999, "H": 0.00163147, "L": 0.00157737, "C": 0.00157737, "V": 20764.6634128, "T": "2017-12-26T05:30:00", "BV": 33.3969697}, {"O": 0.00157737, "H": 0.00166006, "L": 0.00157727, "C": 0.00165989, "V": 12037.63348124, "T": "2017-12-26T05:35:00", "BV": 19.53733501}, {"O": 0.00166184, "H": 0.00169187, "L": 0.00165997, "C": 0.00169184, "V": 20732.3520543, "T": "2017-12-26T05:40:00", "BV": 34.90587549}, {"O": 0.00169184, "H": 0.00173447, "L": 0.00169169, "C": 0.00172636, "V": 16506.10163221, "T": "2017-12-26T05:45:00", "BV": 28.35739836}, {"O": 0.00172636, "H": 0.00174769, "L": 0.00170756, "C": 0.00171978, "V": 14129.68983905, "T": "2017-12-26T05:50:00", "BV": 24.33854314}, {"O": 0.00171968, "H": 0.00172068, "L": 0.00164877, "C": 0.00166699, "V": 17993.24223126, "T": "2017-12-26T05:55:00", "BV": 30.2350711}, {"O": 0.00166831, "H": 0.00168935, "L": 0.00166699, "C": 0.00168799, "V": 5446.12980884, "T": "2017-12-26T06:00:00", "BV": 9.16116627}, {"O": 0.00168803, "H": 0.00169664, "L": 0.00167673, "C": 0.0016826, "V": 4665.77874908, "T": "2017-12-26T06:05:00", "BV": 7.8733088}, {"O": 0.00168999, "H": 0.00169665, "L": 0.00167704, "C": 0.001695, "V": 3893.28034377, "T": "2017-12-26T06:10:00", "BV": 6.57359718}, {"O": 0.0016965, "H": 0.0016965, "L": 0.00167737, "C": 0.00167747, "V": 3830.32356892, "T": "2017-12-26T06:15:00", "BV": 6.45357987}, {"O": 0.00167747, "H": 0.00167747, "L": 0.00166779, "C": 0.00166779, "V": 2852.2139329, "T": "2017-12-26T06:20:00", "BV": 4.78031589}, {"O": 0.0016678, "H": 0.001677, "L": 0.00165, "C": 0.00166001, "V": 5787.29813331, "T": "2017-12-26T06:25:00", "BV": 9.61622941}, {"O": 0.00166, "H": 0.00166779, "L": 0.00163056, "C": 0.00163057, "V": 4776.67630975, "T": "2017-12-26T06:30:00", "BV": 7.84629522}, {"O": 0.00163007, "H": 0.00163007, "L": 0.00157999, "C": 0.00157999, "V": 15406.41830411, "T": "2017-12-26T06:35:00", "BV": 24.69194923}, {"O": 0.0015851, "H": 0.0015897, "L": 0.001563, "C": 0.00156301, "V": 24226.81906157, "T": "2017-12-26T06:40:00", "BV": 38.07257209}, {"O": 0.00156302, "H": 0.0016099, "L": 0.00156302, "C": 0.00158508, "V": 5783.48525659, "T": "2017-12-26T06:45:00", "BV": 9.16611475}, {"O": 0.00158508, "H": 0.00159301, "L": 0.00157532, "C": 0.00158504, "V": 2364.13838926, "T": "2017-12-26T06:50:00", "BV": 3.74974967}, {"O": 0.00158508, "H": 0.00159301, "L": 0.00157532, "C": 0.00157547, "V": 4276.63709411, "T": "2017-12-26T06:50:00", "BV": 6.76690879}, {"O": 0.00158, "H": 0.0016096, "L": 0.00157491, "C": 0.00159431, "V": 4973.04897605, "T": "2017-12-26T06:55:00", "BV": 7.87260337}, {"O": 0.00159431, "H": 0.0016119, "L": 0.00159, "C": 0.00160929, "V": 4157.02483878, "T": "2017-12-26T07:00:00", "BV": 6.66313951}, {"O": 0.00160929, "H": 0.00164897, "L": 0.00160929, "C": 0.00162898, "V": 8817.60082566, "T": "2017-12-26T07:05:00", "BV": 14.40969794}, {"O": 0.00162894, "H": 0.00165488, "L": 0.00162894, "C": 0.00164301, "V": 2319.59263668, "T": "2017-12-26T07:10:00", "BV": 3.81218195}, {"O": 0.00164992, "H": 0.00166611, "L": 0.00164554, "C": 0.00166577, "V": 3713.23400132, "T": "2017-12-26T07:15:00", "BV": 6.15419577}, {"O": 0.00166578, "H": 0.00167024, "L": 0.00164011, "C": 0.00164499, "V": 7453.58637206, "T": "2017-12-26T07:20:00", "BV": 12.36240613}, {"O": 0.0016457, "H": 0.0016467, "L": 0.00162118, "C": 0.00163227, "V": 5756.50235575, "T": "2017-12-26T07:25:00", "BV": 9.40983503}, {"O": 0.00163226, "H": 0.00163239, "L": 0.00162122, "C": 0.00163239, "V": 3321.32854764, "T": "2017-12-26T07:30:00", "BV": 5.41519449}, {"O": 0.00163238, "H": 0.00163239, "L": 0.00160538, "C": 0.00162347, "V": 9631.71069008, "T": "2017-12-26T07:35:00", "BV": 15.55422173}, {"O": 0.00162347, "H": 0.00162358, "L": 0.00161211, "C": 0.00162328, "V": 1838.45410898, "T": "2017-12-26T07:40:00", "BV": 2.97945976}, {"O": 0.0016233, "H": 0.0016233, "L": 0.0016067, "C": 0.00162143, "V": 4301.98209112, "T": "2017-12-26T07:45:00", "BV": 6.93718318}, {"O": 0.00162142, "H": 0.00162149, "L": 0.00159, "C": 0.00161504, "V": 8137.7389006, "T": "2017-12-26T07:50:00", "BV": 13.05265173}, {"O": 0.00161495, "H": 0.00161738, "L": 0.00160002, "C": 0.00160137, "V": 3429.05624747, "T": "2017-12-26T07:55:00", "BV": 5.52706573}, {"O": 0.00161, "H": 0.00162137, "L": 0.00160137, "C": 0.00162126, "V": 5049.48536198, "T": "2017-12-26T08:00:00", "BV": 8.14580009}, {"O": 0.00162, "H": 0.00162707, "L": 0.00161202, "C": 0.00161638, "V": 3318.42298275, "T": "2017-12-26T08:05:00", "BV": 5.37255591}, {"O": 0.00162124, "H": 0.00164556, "L": 0.00162044, "C": 0.0016357, "V": 1245.37513075, "T": "2017-12-26T08:10:00", "BV": 2.03036786}, {"O": 0.00163585, "H": 0.00165995, "L": 0.00163585, "C": 0.00164999, "V": 7691.52018859, "T": "2017-12-26T08:15:00", "BV": 12.66592892}, {"O": 0.00164048, "H": 0.00167017, "L": 0.00164048, "C": 0.00166, "V": 7241.01405309, "T": "2017-12-26T08:20:00", "BV": 12.00553929}, {"O": 0.00166014, "H": 0.00168938, "L": 0.00166014, "C": 0.00168013, "V": 4053.53370987, "T": "2017-12-26T08:25:00", "BV": 6.80655758}, {"O": 0.00168013, "H": 0.0017, "L": 0.00168013, "C": 0.0016953, "V": 5294.90355069, "T": "2017-12-26T08:30:00", "BV": 8.95179882}, {"O": 0.0016953, "H": 0.0017024, "L": 0.0016856, "C": 0.0016878, "V": 6457.04478106, "T": "2017-12-26T08:35:00", "BV": 10.93603569}, {"O": 0.00168781, "H": 0.00169574, "L": 0.00167099, "C": 0.00168048, "V": 4847.30829392, "T": "2017-12-26T08:40:00", "BV": 8.16909542}, {"O": 0.0016762, "H": 0.00168, "L": 0.00166652, "C": 0.00166652, "V": 2306.20236873, "T": "2017-12-26T08:45:00", "BV": 3.85656534}, {"O": 0.00166552, "H": 0.00168041, "L": 0.0016579, "C": 0.00166551, "V": 2809.73970153, "T": "2017-12-26T08:50:00", "BV": 4.66646659}, {"O": 0.001675, "H": 0.00167985, "L": 0.00166551, "C": 0.00167985, "V": 2954.2278943, "T": "2017-12-26T08:55:00", "BV": 4.92617792}, {"O": 0.0016797, "H": 0.00167984, "L": 0.0016558, "C": 0.00165684, "V": 3816.5991435, "T": "2017-12-26T09:00:00", "BV": 6.35021813}, {"O": 0.00165684, "H": 0.0016798, "L": 0.00165648, "C": 0.00166983, "V": 3558.36912008, "T": "2017-12-26T09:05:00", "BV": 5.93916834}, {"O": 0.00166983, "H": 0.00167877, "L": 0.00166983, "C": 0.00167006, "V": 957.00549673, "T": "2017-12-26T09:10:00", "BV": 1.60065699}, {"O": 0.00167, "H": 0.00167005, "L": 0.00164177, "C": 0.00166947, "V": 2401.4478632, "T": "2017-12-26T09:15:00", "BV": 3.9806899}, {"O": 0.00166108, "H": 0.00166799, "L": 0.00165001, "C": 0.0016679, "V": 2609.71797326, "T": "2017-12-26T09:20:00", "BV": 4.34383344}, {"O": 0.00166788, "H": 0.00167394, "L": 0.00165788, "C": 0.00167394, "V": 2273.02146035, "T": "2017-12-26T09:25:00", "BV": 3.78788644}, {"O": 0.00167394, "H": 0.00167394, "L": 0.00165001, "C": 0.00165202, "V": 2922.97565229, "T": "2017-12-26T09:30:00", "BV": 4.85003859}, {"O": 0.00165202, "H": 0.001673, "L": 0.00164326, "C": 0.00165011, "V": 12462.60859788, "T": "2017-12-26T09:35:00", "BV": 20.69774118}, {"O": 0.00165011, "H": 0.00165011, "L": 0.00160894, "C": 0.00164199, "V": 8803.92924372, "T": "2017-12-26T09:40:00", "BV": 14.35621143}, {"O": 0.0016357, "H": 0.00165851, "L": 0.00163014, "C": 0.00164498, "V": 1498.29395896, "T": "2017-12-26T09:45:00", "BV": 2.46107822}, {"O": 0.00165004, "H": 0.00165009, "L": 0.00163004, "C": 0.00164556, "V": 1487.7010635, "T": "2017-12-26T09:50:00", "BV": 2.43907105}, {"O": 0.00164556, "H": 0.00164868, "L": 0.0016338, "C": 0.0016338, "V": 414.56677064, "T": "2017-12-26T09:55:00", "BV": 0.67987759}, {"O": 0.00163367, "H": 0.00163367, "L": 0.0016291, "C": 0.0016291, "V": 1273.17231362, "T": "2017-12-26T10:00:00", "BV": 2.07577221}, {"O": 0.0016291, "H": 0.00163, "L": 0.0016155, "C": 0.0016291, "V": 2198.28321872, "T": "2017-12-26T10:05:00", "BV": 3.56980183}, {"O": 0.00162911, "H": 0.00162911, "L": 0.00162299, "C": 0.00162596, "V": 2778.51206521, "T": "2017-12-26T10:10:00", "BV": 4.5210146}, {"O": 0.00162596, "H": 0.00162909, "L": 0.00162299, "C": 0.001629, "V": 794.20594196, "T": "2017-12-26T10:15:00", "BV": 1.29298824}, {"O": 0.001629, "H": 0.00163367, "L": 0.0016279, "C": 0.0016293, "V": 2071.43750009, "T": "2017-12-26T10:20:00", "BV": 3.37882447}, {"O": 0.00162935, "H": 0.00162935, "L": 0.00162903, "C": 0.00162903, "V": 2283.86907257, "T": "2017-12-26T10:25:00", "BV": 3.72104708}, {"O": 0.00162901, "H": 0.00162901, "L": 0.00162651, "C": 0.0016277, "V": 2606.92132717, "T": "2017-12-26T10:30:00", "BV": 4.24312609}, {"O": 0.0016277, "H": 0.00162773, "L": 0.00162651, "C": 0.0016277, "V": 1285.39155451, "T": "2017-12-26T10:35:00", "BV": 2.09205216}, {"O": 0.0016277, "H": 0.00164389, "L": 0.00162651, "C": 0.00164389, "V": 2608.51781156, "T": "2017-12-26T10:40:00", "BV": 4.25263138}, {"O": 0.00164389, "H": 0.00164389, "L": 0.00162775, "C": 0.00164, "V": 1120.93290773, "T": "2017-12-26T10:45:00", "BV": 1.83594475}, {"O": 0.00164, "H": 0.00164966, "L": 0.00164, "C": 0.001644, "V": 2763.18779323, "T": "2017-12-26T10:50:00", "BV": 4.54356707}, {"O": 0.0016431, "H": 0.00164957, "L": 0.00162818, "C": 0.00164314, "V": 2989.46584443, "T": "2017-12-26T10:55:00", "BV": 4.88370293}, {"O": 0.00164028, "H": 0.00164042, "L": 0.00163843, "C": 0.00164041, "V": 1260.09192534, "T": "2017-12-26T11:00:00", "BV": 2.06488535}, {"O": 0.00164041, "H": 0.00164714, "L": 0.0016404, "C": 0.00164714, "V": 1620.30457758, "T": "2017-12-26T11:05:00", "BV": 2.6613942}, {"O": 0.00164714, "H": 0.00164997, "L": 0.00164041, "C": 0.00164995, "V": 2531.33253518, "T": "2017-12-26T11:10:00", "BV": 4.17040878}, {"O": 0.00164972, "H": 0.00166733, "L": 0.0016404, "C": 0.00164979, "V": 2734.90946553, "T": "2017-12-26T11:15:00", "BV": 4.5207156}, {"O": 0.00165671, "H": 0.00166566, "L": 0.00164041, "C": 0.00165182, "V": 2815.82806763, "T": "2017-12-26T11:20:00", "BV": 4.64492918}, {"O": 0.00165182, "H": 0.00165233, "L": 0.00164049, "C": 0.0016412, "V": 1486.32959049, "T": "2017-12-26T11:25:00", "BV": 2.44974312}, {"O": 0.00165334, "H": 0.0016669, "L": 0.00164049, "C": 0.00164056, "V": 5103.40588388, "T": "2017-12-26T11:30:00", "BV": 8.39408028}, {"O": 0.00164056, "H": 0.00164932, "L": 0.00162651, "C": 0.00163687, "V": 1993.77180303, "T": "2017-12-26T11:35:00", "BV": 3.27112001}, {"O": 0.00163687, "H": 0.00164, "L": 0.00162005, "C": 0.00162008, "V": 1434.24680065, "T": "2017-12-26T11:40:00", "BV": 2.33483941}, {"O": 0.00162299, "H": 0.00162299, "L": 0.00161945, "C": 0.00161945, "V": 2773.44322017, "T": "2017-12-26T11:45:00", "BV": 4.49373823}, {"O": 0.00161945, "H": 0.00162001, "L": 0.00161544, "C": 0.00161544, "V": 1631.33142676, "T": "2017-12-26T11:50:00", "BV": 2.6382131}, {"O": 0.00161544, "H": 0.00162001, "L": 0.00160865, "C": 0.00161, "V": 4463.00905362, "T": "2017-12-26T11:55:00", "BV": 7.20346483}, {"O": 0.00161, "H": 0.00161, "L": 0.00160822, "C": 0.00160822, "V": 4752.09255697, "T": "2017-12-26T12:00:00", "BV": 7.64955195}, {"O": 0.00160823, "H": 0.00160823, "L": 0.0016, "C": 0.0016016, "V": 3792.76013526, "T": "2017-12-26T12:05:00", "BV": 6.07559025}, {"O": 0.0016, "H": 0.0016, "L": 0.00158192, "C": 0.00159001, "V": 7212.44155557, "T": "2017-12-26T12:10:00", "BV": 11.50271374}, {"O": 0.00159834, "H": 0.00159834, "L": 0.00154915, "C": 0.00155, "V": 11853.66578703, "T": "2017-12-26T12:15:00", "BV": 18.56206712}, {"O": 0.00155, "H": 0.00159997, "L": 0.00154915, "C": 0.00158818, "V": 7829.49367104, "T": "2017-12-26T12:20:00", "BV": 12.28062968}, {"O": 0.00157601, "H": 0.00158813, "L": 0.00155798, "C": 0.00156587, "V": 5803.14765028, "T": "2017-12-26T12:25:00", "BV": 9.09973094}, {"O": 0.00156587, "H": 0.00158808, "L": 0.00156587, "C": 0.00158804, "V": 1815.91174212, "T": "2017-12-26T12:30:00", "BV": 2.86584415}, {"O": 0.00158803, "H": 0.0016099, "L": 0.00158026, "C": 0.00160096, "V": 6099.87978391, "T": "2017-12-26T12:35:00", "BV": 9.76152919}, {"O": 0.00160096, "H": 0.00161, "L": 0.00160095, "C": 0.0016088, "V": 6428.69975625, "T": "2017-12-26T12:40:00", "BV": 10.331456}, {"O": 0.0016088, "H": 0.00162, "L": 0.00160878, "C": 0.001609, "V": 5128.79475596, "T": "2017-12-26T12:45:00", "BV": 8.26594541}, {"O": 0.001609, "H": 0.001609, "L": 0.00160105, "C": 0.00160106, "V": 1588.01495196, "T": "2017-12-26T12:50:00", "BV": 2.55041946}, {"O": 0.00160895, "H": 0.001609, "L": 0.00159, "C": 0.00159138, "V": 2902.94876872, "T": "2017-12-26T12:55:00", "BV": 4.63655613}, {"O": 0.00159136, "H": 0.00159138, "L": 0.00157184, "C": 0.001591, "V": 3450.58041208, "T": "2017-12-26T13:00:00", "BV": 5.45422497}, {"O": 0.001591, "H": 0.00159138, "L": 0.00158111, "C": 0.001585, "V": 3798.43731051, "T": "2017-12-26T13:05:00", "BV": 6.03426335}, {"O": 0.001585, "H": 0.0016324, "L": 0.001583, "C": 0.00161996, "V": 10101.19623179, "T": "2017-12-26T13:10:00", "BV": 16.26659373}, {"O": 0.00162157, "H": 0.00163861, "L": 0.00161995, "C": 0.00163547, "V": 6670.75472969, "T": "2017-12-26T13:15:00", "BV": 10.85090253}, {"O": 0.00163547, "H": 0.00163547, "L": 0.00160466, "C": 0.001615, "V": 4829.203837, "T": "2017-12-26T13:20:00", "BV": 7.8047609}, {"O": 0.001615, "H": 0.001615, "L": 0.00159138, "C": 0.0015919, "V": 2718.35908456, "T": "2017-12-26T13:25:00", "BV": 4.33244625}, {"O": 0.00159997, "H": 0.0016, "L": 0.00159138, "C": 0.00159138, "V": 3071.90820585, "T": "2017-12-26T13:30:00", "BV": 4.91019559}, {"O": 0.00159144, "H": 0.00160499, "L": 0.00159144, "C": 0.00159531, "V": 2040.3445962, "T": "2017-12-26T13:35:00", "BV": 3.26610611}, {"O": 0.00159531, "H": 0.00162378, "L": 0.00159531, "C": 0.00160662, "V": 6353.37020862, "T": "2017-12-26T13:40:00", "BV": 10.24081248}, {"O": 0.00160665, "H": 0.001622, "L": 0.00160665, "C": 0.0016108, "V": 1959.43417266, "T": "2017-12-26T13:45:00", "BV": 3.17207443}, {"O": 0.0016158, "H": 0.00162099, "L": 0.00160665, "C": 0.00160988, "V": 1955.10922286, "T": "2017-12-26T13:50:00", "BV": 3.14712937}, {"O": 0.00160988, "H": 0.00161, "L": 0.00160665, "C": 0.00161, "V": 1537.09922614, "T": "2017-12-26T13:55:00", "BV": 2.47374637}, {"O": 0.00161, "H": 0.00163, "L": 0.001609, "C": 0.00161988, "V": 3044.01209478, "T": "2017-12-26T14:00:00", "BV": 4.93731895}, {"O": 0.00161702, "H": 0.00163, "L": 0.001609, "C": 0.00161989, "V": 2559.35893781, "T": "2017-12-26T14:05:00", "BV": 4.14416617}, {"O": 0.00161988, "H": 0.00161988, "L": 0.00160905, "C": 0.00160906, "V": 807.64392649, "T": "2017-12-26T14:10:00", "BV": 1.30450327}, {"O": 0.00160906, "H": 0.00161615, "L": 0.00159633, "C": 0.00159993, "V": 2922.03616802, "T": "2017-12-26T14:15:00", "BV": 4.68206387}, {"O": 0.00159993, "H": 0.0016, "L": 0.00158, "C": 0.001582, "V": 4197.72930554, "T": "2017-12-26T14:20:00", "BV": 6.68632627}, {"O": 0.0015815, "H": 0.00158573, "L": 0.001565, "C": 0.00158098, "V": 7137.6974896, "T": "2017-12-26T14:25:00", "BV": 11.22300434}, {"O": 0.00156801, "H": 0.00158098, "L": 0.00156425, "C": 0.00156476, "V": 4329.34034633, "T": "2017-12-26T14:30:00", "BV": 6.79339514}, {"O": 0.00157999, "H": 0.00157999, "L": 0.00155, "C": 0.00155002, "V": 3313.09279626, "T": "2017-12-26T14:35:00", "BV": 5.15097294}, {"O": 0.00155002, "H": 0.00155998, "L": 0.00154137, "C": 0.00154137, "V": 3625.31327516, "T": "2017-12-26T14:40:00", "BV": 5.61440108}, {"O": 0.00154137, "H": 0.00154137, "L": 0.00152189, "C": 0.00152995, "V": 5859.0685488, "T": "2017-12-26T14:45:00", "BV": 8.96176165}, {"O": 0.00152994, "H": 0.00152995, "L": 0.00149623, "C": 0.00150449, "V": 8099.01025776, "T": "2017-12-26T14:50:00", "BV": 12.20575629}, {"O": 0.001499, "H": 0.00150449, "L": 0.00147185, "C": 0.00147186, "V": 19755.70681216, "T": "2017-12-26T14:55:00", "BV": 29.24109399}, {"O": 0.00147186, "H": 0.00148018, "L": 0.00144341, "C": 0.00148018, "V": 28264.42076419, "T": "2017-12-26T15:00:00", "BV": 41.22147492}, {"O": 0.0014719, "H": 0.00148483, "L": 0.00145209, "C": 0.00146976, "V": 17560.7827024, "T": "2017-12-26T15:05:00", "BV": 25.78958437}, {"O": 0.00148, "H": 0.00149, "L": 0.00146031, "C": 0.00146576, "V": 13710.84434932, "T": "2017-12-26T15:10:00", "BV": 20.22044621}, {"O": 0.00146576, "H": 0.00148482, "L": 0.00145574, "C": 0.00146011, "V": 4575.3962493, "T": "2017-12-26T15:15:00", "BV": 6.69122171}, {"O": 0.00146011, "H": 0.00147458, "L": 0.00144825, "C": 0.00146711, "V": 7958.44583415, "T": "2017-12-26T15:20:00", "BV": 11.61539479}, {"O": 0.00145792, "H": 0.00146693, "L": 0.00144, "C": 0.00144302, "V": 13991.47694706, "T": "2017-12-26T15:25:00", "BV": 20.28349345}, {"O": 0.00145289, "H": 0.00145291, "L": 0.00144302, "C": 0.00145, "V": 3909.89883579, "T": "2017-12-26T15:30:00", "BV": 5.6642294}, {"O": 0.00145, "H": 0.00145, "L": 0.00144088, "C": 0.00144999, "V": 4228.53017057, "T": "2017-12-26T15:35:00", "BV": 6.12211535}, {"O": 0.001449, "H": 0.00146986, "L": 0.00144751, "C": 0.00145417, "V": 14698.62755529, "T": "2017-12-26T15:40:00", "BV": 21.35169387}, {"O": 0.00145417, "H": 0.00149, "L": 0.00145417, "C": 0.00146674, "V": 10941.42454618, "T": "2017-12-26T15:45:00", "BV": 16.10757114}, {"O": 0.00146779, "H": 0.00148185, "L": 0.00145, "C": 0.00145026, "V": 5340.28855789, "T": "2017-12-26T15:50:00", "BV": 7.80784824}, {"O": 0.00145026, "H": 0.00147499, "L": 0.00145, "C": 0.0014526, "V": 16149.34179445, "T": "2017-12-26T15:55:00", "BV": 23.45983075}, {"O": 0.0014526, "H": 0.001453, "L": 0.00144242, "C": 0.00144386, "V": 7277.47025828, "T": "2017-12-26T16:00:00", "BV": 10.54600466}, {"O": 0.00144385, "H": 0.00144385, "L": 0.00143082, "C": 0.00143082, "V": 5626.48409383, "T": "2017-12-26T16:05:00", "BV": 8.08380343}, {"O": 0.0014306, "H": 0.00143707, "L": 0.001427, "C": 0.0014271, "V": 4564.57882704, "T": "2017-12-26T16:10:00", "BV": 6.52642762}, {"O": 0.0014272, "H": 0.0014272, "L": 0.00141516, "C": 0.0014168, "V": 8771.63894863, "T": "2017-12-26T16:15:00", "BV": 12.47329532}, {"O": 0.0014208, "H": 0.0014315, "L": 0.0014168, "C": 0.0014315, "V": 5454.05000286, "T": "2017-12-26T16:20:00", "BV": 7.77533245}, {"O": 0.00144194, "H": 0.00145001, "L": 0.001427, "C": 0.00145, "V": 4511.29443188, "T": "2017-12-26T16:25:00", "BV": 6.50098615}, {"O": 0.00145, "H": 0.00145173, "L": 0.00145, "C": 0.00145171, "V": 12317.45375041, "T": "2017-12-26T16:30:00", "BV": 17.8618697}, {"O": 0.00145171, "H": 0.00146001, "L": 0.00145171, "C": 0.00146, "V": 3520.01163126, "T": "2017-12-26T16:35:00", "BV": 5.13153423}, {"O": 0.00146, "H": 0.00147115, "L": 0.00146, "C": 0.00147115, "V": 2582.5431669, "T": "2017-12-26T16:40:00", "BV": 3.7865958}, {"O": 0.00147115, "H": 0.0014757, "L": 0.00146377, "C": 0.00146388, "V": 3104.436235, "T": "2017-12-26T16:45:00", "BV": 4.56789902}, {"O": 0.00147289, "H": 0.00148, "L": 0.0014639, "C": 0.00148, "V": 2323.83450077, "T": "2017-12-26T16:50:00", "BV": 3.4273278}, {"O": 0.00147999, "H": 0.00148, "L": 0.00147202, "C": 0.00147202, "V": 2611.80174737, "T": "2017-12-26T16:55:00", "BV": 3.85244803}, {"O": 0.00147201, "H": 0.00148, "L": 0.00146858, "C": 0.00148, "V": 2391.41827619, "T": "2017-12-26T17:00:00", "BV": 3.52592213}, {"O": 0.00148, "H": 0.00148997, "L": 0.00148, "C": 0.00148997, "V": 2105.24152512, "T": "2017-12-26T17:05:00", "BV": 3.12235228}, {"O": 0.00148994, "H": 0.00148994, "L": 0.001485, "C": 0.0014851, "V": 1424.86607291, "T": "2017-12-26T17:10:00", "BV": 2.12184364}, {"O": 0.0014899, "H": 0.00149115, "L": 0.0014851, "C": 0.00149115, "V": 1695.42565077, "T": "2017-12-26T17:15:00", "BV": 2.52543975}, {"O": 0.0014915, "H": 0.00150441, "L": 0.0014915, "C": 0.00149435, "V": 2056.22684759, "T": "2017-12-26T17:20:00", "BV": 3.08012916}, {"O": 0.00149999, "H": 0.00150365, "L": 0.0014934, "C": 0.00149341, "V": 2551.09635834, "T": "2017-12-26T17:25:00", "BV": 3.81549873}, {"O": 0.0015, "H": 0.00150275, "L": 0.00149341, "C": 0.00149995, "V": 642.58179122, "T": "2017-12-26T17:30:00", "BV": 0.96191746}, {"O": 0.00149342, "H": 0.00150929, "L": 0.0014934, "C": 0.00150929, "V": 1992.01439845, "T": "2017-12-26T17:35:00", "BV": 2.98786883}, {"O": 0.00150938, "H": 0.00151798, "L": 0.00150929, "C": 0.00151798, "V": 2542.54745047, "T": "2017-12-26T17:40:00", "BV": 3.84524222}, {"O": 0.00151798, "H": 0.00152991, "L": 0.00151798, "C": 0.00152026, "V": 4150.51648295, "T": "2017-12-26T17:45:00", "BV": 6.31611281}, {"O": 0.00152026, "H": 0.0015299, "L": 0.00152026, "C": 0.0015215, "V": 1821.6036862, "T": "2017-12-26T17:50:00", "BV": 2.77528544}, {"O": 0.00152026, "H": 0.0015299, "L": 0.00150868, "C": 0.00152936, "V": 3377.98436215, "T": "2017-12-26T17:55:00", "BV": 5.13722002}, {"O": 0.00151452, "H": 0.00152224, "L": 0.00150868, "C": 0.00152208, "V": 718.70923396, "T": "2017-12-26T18:00:00", "BV": 1.09227041}, {"O": 0.00152208, "H": 0.00152208, "L": 0.00151225, "C": 0.00152208, "V": 684.92962803, "T": "2017-12-26T18:05:00", "BV": 1.04246434}, {"O": 0.00152207, "H": 0.00152207, "L": 0.001513, "C": 0.00152198, "V": 563.8616913, "T": "2017-12-26T18:10:00", "BV": 0.85816289}, {"O": 0.00152198, "H": 0.00152199, "L": 0.00151303, "C": 0.00151303, "V": 958.04114616, "T": "2017-12-26T18:15:00", "BV": 1.45300881}, {"O": 0.00151304, "H": 0.00151631, "L": 0.00151001, "C": 0.00151631, "V": 757.92501499, "T": "2017-12-26T18:20:00", "BV": 1.14649964}, {"O": 0.0015163, "H": 0.0015163, "L": 0.00151453, "C": 0.00151629, "V": 316.45212258, "T": "2017-12-26T18:25:00", "BV": 0.47981388}, {"O": 0.00151629, "H": 0.00152222, "L": 0.00151454, "C": 0.001522, "V": 855.29479498, "T": "2017-12-26T18:30:00", "BV": 1.29952084}, {"O": 0.00152222, "H": 0.00152991, "L": 0.001522, "C": 0.001522, "V": 631.750076, "T": "2017-12-26T18:35:00", "BV": 0.96611098}, {"O": 0.00152973, "H": 0.00153, "L": 0.00152198, "C": 0.00152993, "V": 1335.94683166, "T": "2017-12-26T18:40:00", "BV": 2.04169597}, {"O": 0.00152229, "H": 0.00152981, "L": 0.00152228, "C": 0.00152979, "V": 1523.33009638, "T": "2017-12-26T18:45:00", "BV": 2.32572741}, {"O": 0.00152981, "H": 0.00152981, "L": 0.0015226, "C": 0.0015297, "V": 946.43928026, "T": "2017-12-26T18:50:00", "BV": 1.44499047}, {"O": 0.0015292, "H": 0.0015293, "L": 0.0015226, "C": 0.00152262, "V": 112.29489637, "T": "2017-12-26T18:55:00", "BV": 0.17125862}, {"O": 0.00152262, "H": 0.0015292, "L": 0.00148507, "C": 0.00150007, "V": 2926.60082443, "T": "2017-12-26T19:00:00", "BV": 4.40915478}, {"O": 0.0015135, "H": 0.00151455, "L": 0.00149, "C": 0.0015, "V": 2160.48666209, "T": "2017-12-26T19:05:00", "BV": 3.23725714}, {"O": 0.00149955, "H": 0.0015, "L": 0.00148528, "C": 0.00148574, "V": 934.34422282, "T": "2017-12-26T19:10:00", "BV": 1.39120333}, {"O": 0.00148574, "H": 0.00149299, "L": 0.00148, "C": 0.00148, "V": 1948.51803114, "T": "2017-12-26T19:15:00", "BV": 2.89333634}, {"O": 0.00147984, "H": 0.00148, "L": 0.00147021, "C": 0.00147983, "V": 1512.47065705, "T": "2017-12-26T19:20:00", "BV": 2.23567589}, {"O": 0.00147992, "H": 0.00149299, "L": 0.00146, "C": 0.00148954, "V": 5876.65131129, "T": "2017-12-26T19:25:00", "BV": 8.62907356}, {"O": 0.00148574, "H": 0.00148954, "L": 0.0014668, "C": 0.00147107, "V": 1615.76218239, "T": "2017-12-26T19:30:00", "BV": 2.39993101}, {"O": 0.00147107, "H": 0.00147107, "L": 0.00146011, "C": 0.00147105, "V": 788.74486652, "T": "2017-12-26T19:35:00", "BV": 1.15669134}, {"O": 0.00146558, "H": 0.00147107, "L": 0.00146558, "C": 0.00147107, "V": 1787.52259409, "T": "2017-12-26T19:40:00", "BV": 2.62288023}, {"O": 0.00146831, "H": 0.00147114, "L": 0.00146824, "C": 0.00146956, "V": 1161.72848401, "T": "2017-12-26T19:45:00", "BV": 1.70685027}, {"O": 0.00147107, "H": 0.00147113, "L": 0.00146824, "C": 0.00147026, "V": 613.48072522, "T": "2017-12-26T19:50:00", "BV": 0.90157374}, {"O": 0.00147033, "H": 0.00147084, "L": 0.00146824, "C": 0.00146835, "V": 1402.923575, "T": "2017-12-26T19:55:00", "BV": 2.06160791}, {"O": 0.00146826, "H": 0.00147256, "L": 0.00146825, "C": 0.00147008, "V": 289.29947964, "T": "2017-12-26T20:00:00", "BV": 0.42504927}, {"O": 0.00147167, "H": 0.00148109, "L": 0.00147167, "C": 0.0014809, "V": 2491.18003032, "T": "2017-12-26T20:05:00", "BV": 3.6860464}, {"O": 0.0014809, "H": 0.00148589, "L": 0.0014809, "C": 0.001483, "V": 2373.70087809, "T": "2017-12-26T20:10:00", "BV": 3.51986002}, {"O": 0.001483, "H": 0.00148561, "L": 0.0014772, "C": 0.0014772, "V": 4763.09181264, "T": "2017-12-26T20:15:00", "BV": 7.04447715}, {"O": 0.00147611, "H": 0.0014856, "L": 0.0014656, "C": 0.00146564, "V": 2415.51499028, "T": "2017-12-26T20:20:00", "BV": 3.5649811}, {"O": 0.001467, "H": 0.00147977, "L": 0.0014656, "C": 0.00147361, "V": 690.70173506, "T": "2017-12-26T20:25:00", "BV": 1.01276974}, {"O": 0.0014658, "H": 0.001468, "L": 0.0014657, "C": 0.0014657, "V": 1597.59347431, "T": "2017-12-26T20:30:00", "BV": 2.34386102}, {"O": 0.0014657, "H": 0.00146571, "L": 0.00145005, "C": 0.00145058, "V": 2308.5884761, "T": "2017-12-26T20:35:00", "BV": 3.3715707}, {"O": 0.00145068, "H": 0.00146571, "L": 0.00145068, "C": 0.00146571, "V": 1457.4454849, "T": "2017-12-26T20:40:00", "BV": 2.12236616}, {"O": 0.00146571, "H": 0.00146699, "L": 0.00145107, "C": 0.00146569, "V": 1355.49899476, "T": "2017-12-26T20:45:00", "BV": 1.9797209}, {"O": 0.0014669, "H": 0.00146696, "L": 0.00146569, "C": 0.00146693, "V": 149.37289773, "T": "2017-12-26T20:50:00", "BV": 0.2190627}, {"O": 0.00146693, "H": 0.001467, "L": 0.00145236, "C": 0.001467, "V": 983.69514245, "T": "2017-12-26T20:55:00", "BV": 1.44164772}, {"O": 0.001467, "H": 0.00147753, "L": 0.001467, "C": 0.00147752, "V": 896.43799758, "T": "2017-12-26T21:00:00", "BV": 1.31896842}, {"O": 0.00147755, "H": 0.00147755, "L": 0.00147259, "C": 0.0014726, "V": 693.3866519, "T": "2017-12-26T21:05:00", "BV": 1.02296727}, {"O": 0.00147331, "H": 0.00147616, "L": 0.0014604, "C": 0.0014604, "V": 2203.74875863, "T": "2017-12-26T21:10:00", "BV": 3.22986025}, {"O": 0.00146699, "H": 0.00146896, "L": 0.00146027, "C": 0.00146453, "V": 1048.59658178, "T": "2017-12-26T21:15:00", "BV": 1.53584346}, {"O": 0.00146453, "H": 0.00146453, "L": 0.00146, "C": 0.0014645, "V": 1684.54841047, "T": "2017-12-26T21:20:00", "BV": 2.46076399}, {"O": 0.00146002, "H": 0.00146863, "L": 0.00146, "C": 0.00146853, "V": 2808.34210471, "T": "2017-12-26T21:25:00", "BV": 4.1025343}, {"O": 0.00146864, "H": 0.00146865, "L": 0.0014645, "C": 0.00146852, "V": 1095.96203544, "T": "2017-12-26T21:30:00", "BV": 1.60928449}, {"O": 0.00146863, "H": 0.00147, "L": 0.00146852, "C": 0.00147, "V": 1731.60424519, "T": "2017-12-26T21:35:00", "BV": 2.54393075}, {"O": 0.00146853, "H": 0.00147704, "L": 0.00146853, "C": 0.00147701, "V": 997.299672, "T": "2017-12-26T21:40:00", "BV": 1.46826123}, {"O": 0.00147701, "H": 0.00147702, "L": 0.00146008, "C": 0.00147615, "V": 1286.24420108, "T": "2017-12-26T21:45:00", "BV": 1.89372059}, {"O": 0.00147615, "H": 0.00147699, "L": 0.0014605, "C": 0.00147674, "V": 557.70293604, "T": "2017-12-26T21:50:00", "BV": 0.81676012}, {"O": 0.00146401, "H": 0.00147702, "L": 0.00146401, "C": 0.00147702, "V": 609.7082371, "T": "2017-12-26T21:55:00", "BV": 0.90027515}, {"O": 0.00147702, "H": 0.00147702, "L": 0.00147229, "C": 0.00147229, "V": 703.93991817, "T": "2017-12-26T22:00:00", "BV": 1.03940586}, {"O": 0.00147225, "H": 0.00147702, "L": 0.00146141, "C": 0.00147702, "V": 432.69015657, "T": "2017-12-26T22:05:00", "BV": 0.63510368}, {"O": 0.001474, "H": 0.00147988, "L": 0.00146988, "C": 0.001475, "V": 1869.16306099, "T": "2017-12-26T22:10:00", "BV": 2.75977695}, {"O": 0.00147902, "H": 0.00147987, "L": 0.0014631, "C": 0.0014788, "V": 1810.46047669, "T": "2017-12-26T22:15:00", "BV": 2.66024596}, {"O": 0.0014788, "H": 0.00149116, "L": 0.00146372, "C": 0.00147075, "V": 2166.65118853, "T": "2017-12-26T22:20:00", "BV": 3.20675311}, {"O": 0.00147086, "H": 0.00148919, "L": 0.00147, "C": 0.00148755, "V": 866.94177993, "T": "2017-12-26T22:25:00", "BV": 1.28127792}, {"O": 0.00148707, "H": 0.00148755, "L": 0.00147401, "C": 0.00148243, "V": 439.53330286, "T": "2017-12-26T22:30:00", "BV": 0.65247924}, {"O": 0.00148235, "H": 0.0014824, "L": 0.00147503, "C": 0.001476, "V": 1639.40666235, "T": "2017-12-26T22:35:00", "BV": 2.42245249}, {"O": 0.0014754, "H": 0.0014765, "L": 0.00147503, "C": 0.0014765, "V": 724.29105455, "T": "2017-12-26T22:40:00", "BV": 1.06835837}, {"O": 0.00147503, "H": 0.0014765, "L": 0.00147501, "C": 0.00147501, "V": 2534.15500762, "T": "2017-12-26T22:45:00", "BV": 3.73807583}, {"O": 0.00147501, "H": 0.00147503, "L": 0.00147237, "C": 0.001475, "V": 1326.55053975, "T": "2017-12-26T22:50:00", "BV": 1.95608714}, {"O": 0.001475, "H": 0.0014775, "L": 0.0014725, "C": 0.0014775, "V": 640.08330933, "T": "2017-12-26T22:55:00", "BV": 0.94474063}, {"O": 0.001479, "H": 0.00149113, "L": 0.00147401, "C": 0.00148978, "V": 668.41733691, "T": "2017-12-26T23:00:00", "BV": 0.99163}, {"O": 0.0014898, "H": 0.0014898, "L": 0.00148001, "C": 0.001484, "V": 449.12693895, "T": "2017-12-26T23:05:00", "BV": 0.66582958}, {"O": 0.001484, "H": 0.00148929, "L": 0.001484, "C": 0.00148507, "V": 1276.18895903, "T": "2017-12-26T23:10:00", "BV": 1.89497252}, {"O": 0.00148507, "H": 0.00149352, "L": 0.00148506, "C": 0.00149352, "V": 1546.13650941, "T": "2017-12-26T23:15:00", "BV": 2.30208295}, {"O": 0.00149352, "H": 0.00150252, "L": 0.00149117, "C": 0.00150252, "V": 582.39026003, "T": "2017-12-26T23:20:00", "BV": 0.87134026}, {"O": 0.00150259, "H": 0.0015398, "L": 0.00150249, "C": 0.00153131, "V": 3093.34057496, "T": "2017-12-26T23:25:00", "BV": 4.69542243}, {"O": 0.0015302, "H": 0.00154498, "L": 0.0015302, "C": 0.0015313, "V": 3620.60661789, "T": "2017-12-26T23:30:00", "BV": 5.56881074}, {"O": 0.00153132, "H": 0.00155194, "L": 0.00153131, "C": 0.00155, "V": 6598.57272855, "T": "2017-12-26T23:35:00", "BV": 10.22490677}, {"O": 0.00155053, "H": 0.00155429, "L": 0.00153, "C": 0.0015499, "V": 5051.87725832, "T": "2017-12-26T23:40:00", "BV": 7.82033973}, {"O": 0.00155421, "H": 0.00155975, "L": 0.0015499, "C": 0.00155975, "V": 1250.02671479, "T": "2017-12-26T23:45:00", "BV": 1.94333068}, {"O": 0.00155975, "H": 0.00157295, "L": 0.00155975, "C": 0.00157295, "V": 1872.16710685, "T": "2017-12-26T23:50:00", "BV": 2.93152353}, {"O": 0.00157295, "H": 0.00160424, "L": 0.00157019, "C": 0.00159094, "V": 9653.54883095, "T": "2017-12-26T23:55:00", "BV": 15.41645556}, {"O": 0.0015828, "H": 0.00159094, "L": 0.00155, "C": 0.00156, "V": 7200.39593914, "T": "2017-12-27T00:00:00", "BV": 11.27171144}, {"O": 0.00155999, "H": 0.00157663, "L": 0.00155143, "C": 0.00156098, "V": 2048.86464518, "T": "2017-12-27T00:05:00", "BV": 3.20594696}, {"O": 0.00156098, "H": 0.00156567, "L": 0.0015332, "C": 0.00154001, "V": 5563.165531, "T": "2017-12-27T00:10:00", "BV": 8.61236144}, {"O": 0.00154001, "H": 0.00154001, "L": 0.00152124, "C": 0.00152124, "V": 1883.40543738, "T": "2017-12-27T00:15:00", "BV": 2.88020974}, {"O": 0.00152, "H": 0.00153015, "L": 0.001519, "C": 0.00153015, "V": 2722.85972837, "T": "2017-12-27T00:20:00", "BV": 4.14371174}, {"O": 0.00153015, "H": 0.00153017, "L": 0.00152304, "C": 0.00153, "V": 4630.54862218, "T": "2017-12-27T00:25:00", "BV": 7.07892581}, {"O": 0.00153, "H": 0.00153018, "L": 0.001525, "C": 0.001525, "V": 1156.94131575, "T": "2017-12-27T00:30:00", "BV": 1.76991957}, {"O": 0.001525, "H": 0.00153993, "L": 0.001525, "C": 0.00153864, "V": 3344.81638378, "T": "2017-12-27T00:35:00", "BV": 5.12201403}, {"O": 0.00153856, "H": 0.00153856, "L": 0.00152, "C": 0.00152, "V": 2124.58423059, "T": "2017-12-27T00:40:00", "BV": 3.24058802}, {"O": 0.00153266, "H": 0.00153266, "L": 0.00150253, "C": 0.00151, "V": 2099.36720356, "T": "2017-12-27T00:45:00", "BV": 3.17723486}, {"O": 0.0015039, "H": 0.00151147, "L": 0.00149352, "C": 0.0014993, "V": 2480.17297081, "T": "2017-12-27T00:50:00", "BV": 3.72194875}, {"O": 0.0014993, "H": 0.00151242, "L": 0.00149602, "C": 0.0015085, "V": 6427.82702059, "T": "2017-12-27T00:55:00", "BV": 9.65509848}, {"O": 0.00151234, "H": 0.00151234, "L": 0.00149122, "C": 0.00149122, "V": 3127.85508773, "T": "2017-12-27T01:00:00", "BV": 4.70249132}, {"O": 0.00149117, "H": 0.00151063, "L": 0.00148, "C": 0.00149316, "V": 2343.88241284, "T": "2017-12-27T01:05:00", "BV": 3.49622156}, {"O": 0.00149344, "H": 0.0015058, "L": 0.00149316, "C": 0.00149373, "V": 1149.3695706, "T": "2017-12-27T01:10:00", "BV": 1.71702467}, {"O": 0.001497, "H": 0.0015, "L": 0.00148761, "C": 0.0015, "V": 1498.77872727, "T": "2017-12-27T01:15:00", "BV": 2.2426122}, {"O": 0.00149696, "H": 0.00149998, "L": 0.00148767, "C": 0.00149997, "V": 2516.19425427, "T": "2017-12-27T01:20:00", "BV": 3.75758123}, {"O": 0.00149997, "H": 0.00149997, "L": 0.001488, "C": 0.00148804, "V": 1751.12014923, "T": "2017-12-27T01:25:00", "BV": 2.62214663}, {"O": 0.00148803, "H": 0.00149811, "L": 0.00148801, "C": 0.00148804, "V": 980.6571147, "T": "2017-12-27T01:30:00", "BV": 1.46060421}, {"O": 0.00149799, "H": 0.00150177, "L": 0.00148776, "C": 0.00148784, "V": 3976.02090337, "T": "2017-12-27T01:35:00", "BV": 5.95517872}, {"O": 0.00148775, "H": 0.00148775, "L": 0.00147177, "C": 0.00147179, "V": 6101.35008983, "T": "2017-12-27T01:40:00", "BV": 9.02394403}, {"O": 0.00147179, "H": 0.00148, "L": 0.00147177, "C": 0.00147305, "V": 3207.27613598, "T": "2017-12-27T01:45:00", "BV": 4.72623405}, {"O": 0.00147305, "H": 0.00148739, "L": 0.00147305, "C": 0.00148739, "V": 2435.05997073, "T": "2017-12-27T01:50:00", "BV": 3.59293732}, {"O": 0.00148784, "H": 0.0015, "L": 0.00148336, "C": 0.0015, "V": 1162.07375568, "T": "2017-12-27T01:55:00", "BV": 1.73467138}, {"O": 0.001495, "H": 0.00150511, "L": 0.00149023, "C": 0.00150313, "V": 720.49111124, "T": "2017-12-27T02:00:00", "BV": 1.0789598}, {"O": 0.00150313, "H": 0.00150913, "L": 0.00149, "C": 0.00150913, "V": 1081.97751003, "T": "2017-12-27T02:05:00", "BV": 1.62455969}, {"O": 0.00150913, "H": 0.00150913, "L": 0.00149502, "C": 0.00149902, "V": 401.68004874, "T": "2017-12-27T02:10:00", "BV": 0.60547025}, {"O": 0.00149903, "H": 0.00151, "L": 0.00149901, "C": 0.00150354, "V": 1652.50679444, "T": "2017-12-27T02:15:00", "BV": 2.49222284}, {"O": 0.00150354, "H": 0.00150354, "L": 0.00149901, "C": 0.00149901, "V": 497.67468114, "T": "2017-12-27T02:20:00", "BV": 0.74641983}, {"O": 0.00149495, "H": 0.0015, "L": 0.00149, "C": 0.00149, "V": 802.92823334, "T": "2017-12-27T02:25:00", "BV": 1.20283829}, {"O": 0.00149902, "H": 0.00149997, "L": 0.00148185, "C": 0.00149097, "V": 1263.88550696, "T": "2017-12-27T02:30:00", "BV": 1.88515215}, {"O": 0.00149097, "H": 0.00149996, "L": 0.00148321, "C": 0.001499, "V": 483.11572404, "T": "2017-12-27T02:35:00", "BV": 0.72342708}, {"O": 0.00149899, "H": 0.00151357, "L": 0.001486, "C": 0.00151357, "V": 1704.01516413, "T": "2017-12-27T02:40:00", "BV": 2.56377492}, {"O": 0.00149888, "H": 0.00151513, "L": 0.00148769, "C": 0.00150986, "V": 2268.76326283, "T": "2017-12-27T02:45:00", "BV": 3.40920428}, {"O": 0.00150595, "H": 0.00151394, "L": 0.00150102, "C": 0.00150304, "V": 547.56136748, "T": "2017-12-27T02:50:00", "BV": 0.82555397}, {"O": 0.00150306, "H": 0.00151389, "L": 0.00150304, "C": 0.00150311, "V": 578.49738813, "T": "2017-12-27T02:55:00", "BV": 0.86988861}, {"O": 0.00150311, "H": 0.00150311, "L": 0.00149501, "C": 0.00149999, "V": 1206.17644719, "T": "2017-12-27T03:00:00", "BV": 1.80883349}, {"O": 0.00149999, "H": 0.00150098, "L": 0.00148855, "C": 0.00148855, "V": 502.81062116, "T": "2017-12-27T03:05:00", "BV": 0.75288891}, {"O": 0.00148855, "H": 0.00149984, "L": 0.0014861, "C": 0.00149984, "V": 1072.98714322, "T": "2017-12-27T03:10:00", "BV": 1.60333233}, {"O": 0.00149981, "H": 0.00149981, "L": 0.001487, "C": 0.0014992, "V": 362.69740355, "T": "2017-12-27T03:15:00", "BV": 0.54244756}, {"O": 0.00149982, "H": 0.0015, "L": 0.00149432, "C": 0.0015, "V": 2747.62439104, "T": "2017-12-27T03:20:00", "BV": 4.11715995}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149432, "C": 0.001496, "V": 815.37539885, "T": "2017-12-27T03:25:00", "BV": 1.22220563}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149511, "C": 0.0015, "V": 978.34909967, "T": "2017-12-27T03:30:00", "BV": 1.467508}, {"O": 0.0015034, "H": 0.00152006, "L": 0.0015, "C": 0.00150544, "V": 1833.68528473, "T": "2017-12-27T03:35:00", "BV": 2.76846385}, {"O": 0.001509, "H": 0.00152033, "L": 0.00150543, "C": 0.00152007, "V": 1964.34701233, "T": "2017-12-27T03:40:00", "BV": 2.97270453}, {"O": 0.00151683, "H": 0.00151857, "L": 0.001509, "C": 0.001509, "V": 984.07302344, "T": "2017-12-27T03:45:00", "BV": 1.48873971}, {"O": 0.00151, "H": 0.00151, "L": 0.001495, "C": 0.00149908, "V": 827.3475303, "T": "2017-12-27T03:50:00", "BV": 1.23898495}, {"O": 0.00149908, "H": 0.00150974, "L": 0.00149151, "C": 0.00150284, "V": 2163.02151199, "T": "2017-12-27T03:55:00", "BV": 3.23729274}, {"O": 0.00150284, "H": 0.00152033, "L": 0.00150284, "C": 0.00151001, "V": 1010.45125814, "T": "2017-12-27T04:00:00", "BV": 1.52372154}, {"O": 0.00151002, "H": 0.00151692, "L": 0.001491, "C": 0.001502, "V": 1963.0565672, "T": "2017-12-27T04:05:00", "BV": 2.94874586}, {"O": 0.001502, "H": 0.00151, "L": 0.00148011, "C": 0.00149284, "V": 4578.116107, "T": "2017-12-27T04:10:00", "BV": 6.81350771}, {"O": 0.00148012, "H": 0.00149027, "L": 0.00147101, "C": 0.00147105, "V": 1708.58477431, "T": "2017-12-27T04:15:00", "BV": 2.5213565}, {"O": 0.00147105, "H": 0.00147616, "L": 0.00146, "C": 0.00146256, "V": 4029.66461854, "T": "2017-12-27T04:20:00", "BV": 5.9178298}, {"O": 0.00146, "H": 0.001463, "L": 0.00145463, "C": 0.00145954, "V": 2201.32479414, "T": "2017-12-27T04:25:00", "BV": 3.2133428}, {"O": 0.00145954, "H": 0.00145954, "L": 0.00145031, "C": 0.00145031, "V": 1285.44783866, "T": "2017-12-27T04:30:00", "BV": 1.86684797}, {"O": 0.00145031, "H": 0.001452, "L": 0.00145001, "C": 0.00145032, "V": 2719.58271035, "T": "2017-12-27T04:35:00", "BV": 3.94415916}, {"O": 0.00145032, "H": 0.00145954, "L": 0.00145032, "C": 0.00145293, "V": 827.88316782, "T": "2017-12-27T04:40:00", "BV": 1.20242072}, {"O": 0.00145321, "H": 0.00147289, "L": 0.00145321, "C": 0.00146099, "V": 2705.27540058, "T": "2017-12-27T04:45:00", "BV": 3.95033215}, {"O": 0.00146099, "H": 0.00147255, "L": 0.00145701, "C": 0.00146843, "V": 1825.46288714, "T": "2017-12-27T04:50:00", "BV": 2.67404641}, {"O": 0.00145827, "H": 0.00147772, "L": 0.001458, "C": 0.00146324, "V": 1694.16607331, "T": "2017-12-27T04:55:00", "BV": 2.47648531}, {"O": 0.00145912, "H": 0.00147465, "L": 0.00145912, "C": 0.0014722, "V": 1281.2740922, "T": "2017-12-27T05:00:00", "BV": 1.88055881}, {"O": 0.00147221, "H": 0.0014746, "L": 0.00146847, "C": 0.00146847, "V": 1592.39719939, "T": "2017-12-27T05:05:00", "BV": 2.34292042}, {"O": 0.00146615, "H": 0.00146615, "L": 0.00146036, "C": 0.00146464, "V": 1050.72724505, "T": "2017-12-27T05:10:00", "BV": 1.53853873}, {"O": 0.00146597, "H": 0.00146597, "L": 0.0014591, "C": 0.0014591, "V": 1344.08066225, "T": "2017-12-27T05:15:00", "BV": 1.96344421}, {"O": 0.00145831, "H": 0.00146588, "L": 0.00145006, "C": 0.00146544, "V": 2433.65535304, "T": "2017-12-27T05:20:00", "BV": 3.55838658}, {"O": 0.00146544, "H": 0.00146882, "L": 0.00145074, "C": 0.00145262, "V": 1045.13597168, "T": "2017-12-27T05:25:00", "BV": 1.53049763}, {"O": 0.00145275, "H": 0.00149619, "L": 0.00145275, "C": 0.00147853, "V": 4132.44988783, "T": "2017-12-27T05:30:00", "BV": 6.10391843}, {"O": 0.00148444, "H": 0.00148745, "L": 0.00146581, "C": 0.00148739, "V": 998.22065416, "T": "2017-12-27T05:35:00", "BV": 1.48289836}, {"O": 0.00147665, "H": 0.00148745, "L": 0.0014719, "C": 0.00148653, "V": 485.7110997, "T": "2017-12-27T05:40:00", "BV": 0.7202113}, {"O": 0.00147199, "H": 0.00149804, "L": 0.00147199, "C": 0.00147852, "V": 1641.12898417, "T": "2017-12-27T05:45:00", "BV": 2.43923531}, {"O": 0.00147867, "H": 0.00149759, "L": 0.00147754, "C": 0.00147754, "V": 1587.66663779, "T": "2017-12-27T05:50:00", "BV": 2.35045589}, {"O": 0.00147784, "H": 0.00147784, "L": 0.0014719, "C": 0.0014719, "V": 323.99641758, "T": "2017-12-27T05:55:00", "BV": 0.47726251}, {"O": 0.00147172, "H": 0.001498, "L": 0.00146512, "C": 0.00146512, "V": 2429.34592683, "T": "2017-12-27T06:00:00", "BV": 3.5815553}, {"O": 0.00146512, "H": 0.001469, "L": 0.00145238, "C": 0.0014533, "V": 2101.80474658, "T": "2017-12-27T06:05:00", "BV": 3.06243117}, {"O": 0.0014533, "H": 0.00145996, "L": 0.00145315, "C": 0.00145761, "V": 2545.76771985, "T": "2017-12-27T06:10:00", "BV": 3.71082904}, {"O": 0.00145761, "H": 0.00145992, "L": 0.00145324, "C": 0.00145324, "V": 918.7540935, "T": "2017-12-27T06:15:00", "BV": 1.33906509}, {"O": 0.00145324, "H": 0.00145998, "L": 0.00145324, "C": 0.00145401, "V": 2229.9383312, "T": "2017-12-27T06:20:00", "BV": 3.2497105}, {"O": 0.00145401, "H": 0.00150897, "L": 0.00145401, "C": 0.00148558, "V": 3623.9906505, "T": "2017-12-27T06:25:00", "BV": 5.39669306}, {"O": 0.00146046, "H": 0.00147981, "L": 0.00146046, "C": 0.00146513, "V": 1831.85886363, "T": "2017-12-27T06:30:00", "BV": 2.68889698}, {"O": 0.00146513, "H": 0.00147006, "L": 0.00145406, "C": 0.00146004, "V": 1059.84162612, "T": "2017-12-27T06:35:00", "BV": 1.55300736}, {"O": 0.00146004, "H": 0.00147006, "L": 0.00145406, "C": 0.00145471, "V": 1042.14571661, "T": "2017-12-27T06:40:00", "BV": 1.52268282}, {"O": 0.00146974, "H": 0.00147006, "L": 0.0014549, "C": 0.00146857, "V": 2301.53910932, "T": "2017-12-27T06:45:00", "BV": 3.35421199}, {"O": 0.00146864, "H": 0.00147458, "L": 0.00145529, "C": 0.0014563, "V": 1209.77847307, "T": "2017-12-27T06:50:00", "BV": 1.76897749}, {"O": 0.00145638, "H": 0.0014843, "L": 0.00145638, "C": 0.0014575, "V": 2582.10025961, "T": "2017-12-27T06:55:00", "BV": 3.7850577}, {"O": 0.00145801, "H": 0.00147807, "L": 0.00145324, "C": 0.00146105, "V": 1688.03363617, "T": "2017-12-27T07:00:00", "BV": 2.47274844}, {"O": 0.00146105, "H": 0.00146105, "L": 0.00145701, "C": 0.00145701, "V": 1396.64871666, "T": "2017-12-27T07:05:00", "BV": 2.03928468}, {"O": 0.00145904, "H": 0.00146105, "L": 0.00145572, "C": 0.0014606, "V": 2462.63638552, "T": "2017-12-27T07:10:00", "BV": 3.59049885}, {"O": 0.0014606, "H": 0.00147629, "L": 0.001456, "C": 0.00147599, "V": 2510.68412693, "T": "2017-12-27T07:15:00", "BV": 3.66562386}, {"O": 0.00146, "H": 0.00147998, "L": 0.00146, "C": 0.00146019, "V": 1795.54445375, "T": "2017-12-27T07:20:00", "BV": 2.63430633}, {"O": 0.00146031, "H": 0.00146032, "L": 0.00145618, "C": 0.0014602, "V": 1355.09778863, "T": "2017-12-27T07:25:00", "BV": 1.97884123}, {"O": 0.0014602, "H": 0.001476, "L": 0.0014602, "C": 0.00147599, "V": 2729.05507796, "T": "2017-12-27T07:30:00", "BV": 4.00794768}, {"O": 0.00147599, "H": 0.00148194, "L": 0.00147599, "C": 0.00148004, "V": 1513.85868538, "T": "2017-12-27T07:35:00", "BV": 2.23942667}, {"O": 0.001482, "H": 0.001482, "L": 0.00148, "C": 0.00148004, "V": 2113.3330462, "T": "2017-12-27T07:40:00", "BV": 3.12815355}, {"O": 0.00148002, "H": 0.00148497, "L": 0.00148, "C": 0.00148497, "V": 1685.42349995, "T": "2017-12-27T07:45:00", "BV": 2.49721451}, {"O": 0.00148497, "H": 0.00149296, "L": 0.00148497, "C": 0.00148497, "V": 942.7437471, "T": "2017-12-27T07:50:00", "BV": 1.40051688}, {"O": 0.00148497, "H": 0.00148498, "L": 0.00147185, "C": 0.00148498, "V": 694.57271629, "T": "2017-12-27T07:55:00", "BV": 1.03031825}, {"O": 0.00148471, "H": 0.00149145, "L": 0.001475, "C": 0.00148499, "V": 2406.26145835, "T": "2017-12-27T08:00:00", "BV": 3.57299825}, {"O": 0.001487, "H": 0.001487, "L": 0.00147737, "C": 0.00147737, "V": 1524.54781417, "T": "2017-12-27T08:05:00", "BV": 2.26233809}, {"O": 0.00148457, "H": 0.00148457, "L": 0.00146899, "C": 0.00147396, "V": 682.87985556, "T": "2017-12-27T08:10:00", "BV": 1.00631831}, {"O": 0.0014695, "H": 0.00147398, "L": 0.0014695, "C": 0.00147398, "V": 1098.92320056, "T": "2017-12-27T08:15:00", "BV": 1.61906018}, {"O": 0.0014738, "H": 0.00147398, "L": 0.00146955, "C": 0.00147001, "V": 314.13567412, "T": "2017-12-27T08:20:00", "BV": 0.46255526}, {"O": 0.00147336, "H": 0.00149797, "L": 0.00147002, "C": 0.0014773, "V": 4811.02583545, "T": "2017-12-27T08:25:00", "BV": 7.13108543}, {"O": 0.0014799, "H": 0.00149192, "L": 0.0014781, "C": 0.0014799, "V": 1573.21633833, "T": "2017-12-27T08:30:00", "BV": 2.333583}, {"O": 0.00147989, "H": 0.00148941, "L": 0.00147988, "C": 0.00148941, "V": 2746.63821528, "T": "2017-12-27T08:35:00", "BV": 4.06998293}, {"O": 0.00148941, "H": 0.00148969, "L": 0.0014799, "C": 0.00148933, "V": 1466.95648972, "T": "2017-12-27T08:40:00", "BV": 2.17551755}, {"O": 0.00148475, "H": 0.00149932, "L": 0.00148001, "C": 0.00149932, "V": 3942.53751665, "T": "2017-12-27T08:45:00", "BV": 5.86611869}, {"O": 0.00148815, "H": 0.00150897, "L": 0.00148815, "C": 0.00150869, "V": 3286.65118974, "T": "2017-12-27T08:50:00", "BV": 4.94305236}, {"O": 0.00150869, "H": 0.00151, "L": 0.00150201, "C": 0.00150897, "V": 8413.86668974, "T": "2017-12-27T08:55:00", "BV": 12.69344392}, {"O": 0.00150897, "H": 0.00151295, "L": 0.00150655, "C": 0.00151, "V": 2380.25873102, "T": "2017-12-27T09:00:00", "BV": 3.59354388}, {"O": 0.00151002, "H": 0.00152146, "L": 0.00151, "C": 0.00152145, "V": 2689.68559983, "T": "2017-12-27T09:05:00", "BV": 4.07524421}, {"O": 0.00152145, "H": 0.00154575, "L": 0.001513, "C": 0.00154572, "V": 3512.46087877, "T": "2017-12-27T09:10:00", "BV": 5.39467016}, {"O": 0.00154572, "H": 0.00154999, "L": 0.00151524, "C": 0.00151559, "V": 4784.89738717, "T": "2017-12-27T09:15:00", "BV": 7.29965099}, {"O": 0.00152785, "H": 0.001529, "L": 0.00151769, "C": 0.001529, "V": 1826.04793322, "T": "2017-12-27T09:20:00", "BV": 2.78970107}, {"O": 0.0015177, "H": 0.00152894, "L": 0.0015177, "C": 0.00152776, "V": 1150.73674236, "T": "2017-12-27T09:25:00", "BV": 1.75490322}, {"O": 0.00152776, "H": 0.00153989, "L": 0.00152683, "C": 0.0015295, "V": 1571.2519487, "T": "2017-12-27T09:30:00", "BV": 2.41274383}, {"O": 0.0015295, "H": 0.0015394, "L": 0.0015156, "C": 0.00153926, "V": 2389.59330563, "T": "2017-12-27T09:35:00", "BV": 3.66221178}, {"O": 0.00153926, "H": 0.0015394, "L": 0.00152441, "C": 0.00153929, "V": 1664.66873967, "T": "2017-12-27T09:40:00", "BV": 2.55373542}, {"O": 0.0015392, "H": 0.00155, "L": 0.00152256, "C": 0.00154997, "V": 3114.54641165, "T": "2017-12-27T09:45:00", "BV": 4.79411252}, {"O": 0.00154997, "H": 0.00155, "L": 0.00153303, "C": 0.00153598, "V": 1302.31280272, "T": "2017-12-27T09:50:00", "BV": 2.01333989}, {"O": 0.00153594, "H": 0.00153594, "L": 0.001521, "C": 0.00153001, "V": 2850.19248585, "T": "2017-12-27T09:55:00", "BV": 4.35635976}, {"O": 0.00153005, "H": 0.00155, "L": 0.00153001, "C": 0.00154998, "V": 5330.92537007, "T": "2017-12-27T10:00:00", "BV": 8.22931254}, {"O": 0.00154999, "H": 0.00155, "L": 0.00153819, "C": 0.00154938, "V": 2865.87370079, "T": "2017-12-27T10:05:00", "BV": 4.42670432}, {"O": 0.00154938, "H": 0.001557, "L": 0.0015446, "C": 0.0015446, "V": 3115.94187293, "T": "2017-12-27T10:10:00", "BV": 4.83901477}, {"O": 0.00154456, "H": 0.001557, "L": 0.00154455, "C": 0.001553, "V": 1241.23485463, "T": "2017-12-27T10:15:00", "BV": 1.9270864}, {"O": 0.00155687, "H": 0.001575, "L": 0.00155398, "C": 0.0015601, "V": 2775.69996933, "T": "2017-12-27T10:20:00", "BV": 4.33751775}, {"O": 0.0015601, "H": 0.00158, "L": 0.00155673, "C": 0.0015611, "V": 2770.95195591, "T": "2017-12-27T10:25:00", "BV": 4.35244151}, {"O": 0.00156415, "H": 0.00157315, "L": 0.00155685, "C": 0.00155689, "V": 2391.49402873, "T": "2017-12-27T10:30:00", "BV": 3.73767511}, {"O": 0.00157, "H": 0.00157, "L": 0.00152628, "C": 0.00154859, "V": 3921.90352427, "T": "2017-12-27T10:35:00", "BV": 6.07679027}, {"O": 0.0015484, "H": 0.00156075, "L": 0.00153933, "C": 0.00153937, "V": 3710.06514499, "T": "2017-12-27T10:40:00", "BV": 5.75750146}, {"O": 0.0015605, "H": 0.0015605, "L": 0.00154, "C": 0.00155229, "V": 2155.48413727, "T": "2017-12-27T10:45:00", "BV": 3.35243463}, {"O": 0.0015456, "H": 0.00156, "L": 0.00154001, "C": 0.00154755, "V": 2828.98465113, "T": "2017-12-27T10:50:00", "BV": 4.38354652}, {"O": 0.00154753, "H": 0.00154755, "L": 0.00153561, "C": 0.00153955, "V": 1112.23046103, "T": "2017-12-27T10:55:00", "BV": 1.71720714}, {"O": 0.00153955, "H": 0.00154752, "L": 0.00153211, "C": 0.00154499, "V": 1517.5151308, "T": "2017-12-27T11:00:00", "BV": 2.34146771}, {"O": 0.00154499, "H": 0.00156842, "L": 0.00154499, "C": 0.001555, "V": 7477.85146196, "T": "2017-12-27T11:05:00", "BV": 11.61204277}, {"O": 0.001555, "H": 0.00157079, "L": 0.00155, "C": 0.00157079, "V": 6050.57542995, "T": "2017-12-27T11:10:00", "BV": 9.47705344}, {"O": 0.00157079, "H": 0.00158166, "L": 0.00156781, "C": 0.00158165, "V": 5275.14025485, "T": "2017-12-27T11:15:00", "BV": 8.28723977}, {"O": 0.00158165, "H": 0.00158165, "L": 0.00157238, "C": 0.001573, "V": 772.83274391, "T": "2017-12-27T11:20:00", "BV": 1.21652509}, {"O": 0.0015735, "H": 0.00157558, "L": 0.00155012, "C": 0.00155898, "V": 2314.85475354, "T": "2017-12-27T11:25:00", "BV": 3.62314241}, {"O": 0.00155898, "H": 0.00157236, "L": 0.00155642, "C": 0.00157099, "V": 2317.86806105, "T": "2017-12-27T11:30:00", "BV": 3.6218441}, {"O": 0.00157523, "H": 0.00157558, "L": 0.00156271, "C": 0.00157409, "V": 2932.76970634, "T": "2017-12-27T11:35:00", "BV": 4.61186478}, {"O": 0.001574, "H": 0.001574, "L": 0.00155019, "C": 0.0015527, "V": 2524.09076067, "T": "2017-12-27T11:40:00", "BV": 3.93667615}, {"O": 0.0015527, "H": 0.00156958, "L": 0.00155, "C": 0.00155015, "V": 3637.97853103, "T": "2017-12-27T11:45:00", "BV": 5.64440361}, {"O": 0.00155015, "H": 0.00157, "L": 0.00155011, "C": 0.00156499, "V": 4640.94649071, "T": "2017-12-27T11:50:00", "BV": 7.24899114}, {"O": 0.00156499, "H": 0.00157244, "L": 0.00156, "C": 0.00157, "V": 4510.83381426, "T": "2017-12-27T11:55:00", "BV": 7.05635605}, {"O": 0.00157, "H": 0.0015739, "L": 0.00156013, "C": 0.00156997, "V": 793.57464032, "T": "2017-12-27T12:00:00", "BV": 1.2456565}, {"O": 0.00156996, "H": 0.00156996, "L": 0.00156, "C": 0.00156, "V": 730.03900551, "T": "2017-12-27T12:05:00", "BV": 1.13996559}, {"O": 0.00156017, "H": 0.00156799, "L": 0.00156, "C": 0.00156, "V": 1757.0532343, "T": "2017-12-27T12:10:00", "BV": 2.74183092}, {"O": 0.00156, "H": 0.00156697, "L": 0.00156, "C": 0.00156003, "V": 753.85912373, "T": "2017-12-27T12:15:00", "BV": 1.17737421}, {"O": 0.00156005, "H": 0.0015677, "L": 0.00156002, "C": 0.00156328, "V": 1319.15487824, "T": "2017-12-27T12:20:00", "BV": 2.06109761}, {"O": 0.00156004, "H": 0.00156248, "L": 0.00155019, "C": 0.00155019, "V": 2176.58030497, "T": "2017-12-27T12:25:00", "BV": 3.39473974}, {"O": 0.0015539, "H": 0.00155779, "L": 0.00154935, "C": 0.00154935, "V": 2086.22420142, "T": "2017-12-27T12:30:00", "BV": 3.23384193}, {"O": 0.00154936, "H": 0.00155, "L": 0.00154673, "C": 0.00154852, "V": 1433.19843675, "T": "2017-12-27T12:35:00", "BV": 2.21933613}, {"O": 0.00154852, "H": 0.001555, "L": 0.00154672, "C": 0.00154688, "V": 1136.86766463, "T": "2017-12-27T12:40:00", "BV": 1.75975482}, {"O": 0.00154675, "H": 0.001559, "L": 0.00154675, "C": 0.00155506, "V": 3904.66053369, "T": "2017-12-27T12:45:00", "BV": 6.07172036}, {"O": 0.00155506, "H": 0.00155805, "L": 0.00155502, "C": 0.00155502, "V": 3020.56774932, "T": "2017-12-27T12:50:00", "BV": 4.69721373}, {"O": 0.00155494, "H": 0.00155884, "L": 0.00154748, "C": 0.00155005, "V": 2835.86669478, "T": "2017-12-27T12:55:00", "BV": 4.40493799}, {"O": 0.001553, "H": 0.00155889, "L": 0.00155, "C": 0.001553, "V": 3108.37357498, "T": "2017-12-27T13:00:00", "BV": 4.8319294}, {"O": 0.00155, "H": 0.001553, "L": 0.00155, "C": 0.00155, "V": 1059.1199736, "T": "2017-12-27T13:05:00", "BV": 1.6424816}, {"O": 0.00155, "H": 0.00155299, "L": 0.00153953, "C": 0.00153953, "V": 2626.49850832, "T": "2017-12-27T13:10:00", "BV": 4.05106286}, {"O": 0.00153953, "H": 0.00154877, "L": 0.00153953, "C": 0.00153957, "V": 371.9185547, "T": "2017-12-27T13:15:00", "BV": 0.57372633}, {"O": 0.00153957, "H": 0.0015457, "L": 0.00153956, "C": 0.00153957, "V": 732.3805921, "T": "2017-12-27T13:20:00", "BV": 1.12755806}, {"O": 0.00153956, "H": 0.0015457, "L": 0.00153953, "C": 0.00153953, "V": 3540.48571633, "T": "2017-12-27T13:25:00", "BV": 5.45079588}, {"O": 0.00154562, "H": 0.001553, "L": 0.00153955, "C": 0.00154001, "V": 1035.74145686, "T": "2017-12-27T13:30:00", "BV": 1.60294728}, {"O": 0.00154, "H": 0.001553, "L": 0.00153959, "C": 0.00155294, "V": 1102.74545102, "T": "2017-12-27T13:35:00", "BV": 1.70674397}, {"O": 0.00155293, "H": 0.00155297, "L": 0.0015526, "C": 0.00155261, "V": 628.11341862, "T": "2017-12-27T13:40:00", "BV": 0.9754077}, {"O": 0.0015526, "H": 0.0015526, "L": 0.001545, "C": 0.00154653, "V": 1245.97172459, "T": "2017-12-27T13:45:00", "BV": 1.92633246}, {"O": 0.001545, "H": 0.00154733, "L": 0.001545, "C": 0.00154652, "V": 1107.96996439, "T": "2017-12-27T13:50:00", "BV": 1.71220626}, {"O": 0.001545, "H": 0.0015465, "L": 0.001545, "C": 0.001545, "V": 2929.42147601, "T": "2017-12-27T13:55:00", "BV": 4.52627909}, {"O": 0.001545, "H": 0.00154508, "L": 0.001545, "C": 0.001545, "V": 858.16287003, "T": "2017-12-27T14:00:00", "BV": 1.32586573}, {"O": 0.00154508, "H": 0.00154731, "L": 0.001545, "C": 0.001545, "V": 866.14851505, "T": "2017-12-27T14:05:00", "BV": 1.33850124}, {"O": 0.001545, "H": 0.0015473, "L": 0.00153996, "C": 0.001543, "V": 2939.35718952, "T": "2017-12-27T14:10:00", "BV": 4.53510254}, {"O": 0.00154299, "H": 0.001543, "L": 0.00154085, "C": 0.00154187, "V": 830.23267716, "T": "2017-12-27T14:15:00", "BV": 1.28074978}, {"O": 0.00154088, "H": 0.00154779, "L": 0.00154002, "C": 0.00154779, "V": 1215.95720348, "T": "2017-12-27T14:20:00", "BV": 1.87574063}, {"O": 0.00154778, "H": 0.001553, "L": 0.00154089, "C": 0.00155268, "V": 1139.96585914, "T": "2017-12-27T14:25:00", "BV": 1.76676574}, {"O": 0.00155268, "H": 0.00155274, "L": 0.00154089, "C": 0.001541, "V": 693.69013731, "T": "2017-12-27T14:30:00", "BV": 1.07094412}, {"O": 0.00154101, "H": 0.00156, "L": 0.00154101, "C": 0.00155499, "V": 2389.19601599, "T": "2017-12-27T14:35:00", "BV": 3.7112188}, {"O": 0.00155499, "H": 0.00156978, "L": 0.00155319, "C": 0.00156934, "V": 2765.97843412, "T": "2017-12-27T14:40:00", "BV": 4.31171106}, {"O": 0.00156934, "H": 0.00158752, "L": 0.00156395, "C": 0.00158739, "V": 6005.86662347, "T": "2017-12-27T14:45:00", "BV": 9.45374707}, {"O": 0.00158708, "H": 0.00159, "L": 0.00156428, "C": 0.00158, "V": 3257.32823528, "T": "2017-12-27T14:50:00", "BV": 5.15840061}, {"O": 0.00158001, "H": 0.00158794, "L": 0.00158001, "C": 0.00158002, "V": 1742.49296949, "T": "2017-12-27T14:55:00", "BV": 2.761573}, {"O": 0.00158708, "H": 0.001591, "L": 0.00158001, "C": 0.00159, "V": 4062.12793314, "T": "2017-12-27T15:00:00", "BV": 6.43913543}, {"O": 0.00159013, "H": 0.00159333, "L": 0.00159, "C": 0.00159333, "V": 6675.91937205, "T": "2017-12-27T15:05:00", "BV": 10.61787492}, {"O": 0.00159029, "H": 0.00159499, "L": 0.00159, "C": 0.00159384, "V": 11206.32931519, "T": "2017-12-27T15:10:00", "BV": 17.83843185}, {"O": 0.00159384, "H": 0.00166989, "L": 0.00159003, "C": 0.00165459, "V": 45041.33427723, "T": "2017-12-27T15:15:00", "BV": 73.61326643}, {"O": 0.00165098, "H": 0.00165583, "L": 0.00161943, "C": 0.00162492, "V": 4950.95768504, "T": "2017-12-27T15:20:00", "BV": 8.08772227}, {"O": 0.00162279, "H": 0.00162499, "L": 0.00160314, "C": 0.00162129, "V": 7262.13903768, "T": "2017-12-27T15:25:00", "BV": 11.71238391}, {"O": 0.00162129, "H": 0.0016379, "L": 0.00162129, "C": 0.00162504, "V": 5954.86742757, "T": "2017-12-27T15:30:00", "BV": 9.68867295}, {"O": 0.00162512, "H": 0.001633, "L": 0.00162512, "C": 0.001632, "V": 1080.57461961, "T": "2017-12-27T15:35:00", "BV": 1.75842233}, {"O": 0.00163, "H": 0.0016377, "L": 0.001625, "C": 0.001625, "V": 3127.35186801, "T": "2017-12-27T15:40:00", "BV": 5.0926869}, {"O": 0.00162512, "H": 0.00163687, "L": 0.00160992, "C": 0.00162501, "V": 1693.06123578, "T": "2017-12-27T15:45:00", "BV": 2.75080754}, {"O": 0.00162501, "H": 0.00163477, "L": 0.0016098, "C": 0.001625, "V": 2767.75563193, "T": "2017-12-27T15:50:00", "BV": 4.50286344}, {"O": 0.001625, "H": 0.00163, "L": 0.001625, "C": 0.00162649, "V": 1167.08886207, "T": "2017-12-27T15:55:00", "BV": 1.89864375}, {"O": 0.00162792, "H": 0.00162792, "L": 0.00161, "C": 0.00161, "V": 1271.92036711, "T": "2017-12-27T16:00:00", "BV": 2.05384869}, {"O": 0.00161, "H": 0.00161932, "L": 0.00160986, "C": 0.00161499, "V": 2235.8726819, "T": "2017-12-27T16:05:00", "BV": 3.60764004}, {"O": 0.00161499, "H": 0.001615, "L": 0.00161001, "C": 0.001615, "V": 1967.87624431, "T": "2017-12-27T16:10:00", "BV": 3.17096887}, {"O": 0.001615, "H": 0.00162461, "L": 0.00160981, "C": 0.0016117, "V": 1578.82754633, "T": "2017-12-27T16:15:00", "BV": 2.54837954}, {"O": 0.0016117, "H": 0.0016117, "L": 0.00160887, "C": 0.00160887, "V": 592.14879504, "T": "2017-12-27T16:20:00", "BV": 0.95378813}, {"O": 0.00160887, "H": 0.00161616, "L": 0.00160509, "C": 0.00161165, "V": 4020.26946851, "T": "2017-12-27T16:25:00", "BV": 6.47574539}, {"O": 0.0016117, "H": 0.0016243, "L": 0.001605, "C": 0.001605, "V": 1880.66926681, "T": "2017-12-27T16:30:00", "BV": 3.02808495}, {"O": 0.001606, "H": 0.00160891, "L": 0.001605, "C": 0.0016089, "V": 1917.54718486, "T": "2017-12-27T16:35:00", "BV": 3.0801066}, {"O": 0.0016089, "H": 0.0016089, "L": 0.001605, "C": 0.0016079, "V": 2194.61237157, "T": "2017-12-27T16:40:00", "BV": 3.52689474}, {"O": 0.0016055, "H": 0.0016089, "L": 0.0016055, "C": 0.00160555, "V": 5596.01289682, "T": "2017-12-27T16:45:00", "BV": 8.986478}, {"O": 0.0016089, "H": 0.00161745, "L": 0.0016055, "C": 0.00161032, "V": 4842.97760153, "T": "2017-12-27T16:50:00", "BV": 7.78015906}, {"O": 0.0016103, "H": 0.00161032, "L": 0.0016055, "C": 0.00160551, "V": 3462.03004414, "T": "2017-12-27T16:55:00", "BV": 5.56075438}, {"O": 0.00160551, "H": 0.0016195, "L": 0.001605, "C": 0.0016055, "V": 3173.69801377, "T": "2017-12-27T17:00:00", "BV": 5.0985272}, {"O": 0.0016055, "H": 0.00161871, "L": 0.00160518, "C": 0.00160553, "V": 2002.8383291, "T": "2017-12-27T17:05:00", "BV": 3.21913069}, {"O": 0.00160553, "H": 0.00160553, "L": 0.001605, "C": 0.001605, "V": 1169.80483079, "T": "2017-12-27T17:10:00", "BV": 1.87780215}, {"O": 0.00160552, "H": 0.00160553, "L": 0.00159028, "C": 0.001603, "V": 3292.49137104, "T": "2017-12-27T17:15:00", "BV": 5.26443617}, {"O": 0.0016025, "H": 0.00160299, "L": 0.00159, "C": 0.0015904, "V": 1122.37428593, "T": "2017-12-27T17:20:00", "BV": 1.78522376}, {"O": 0.00159049, "H": 0.0015905, "L": 0.0015904, "C": 0.0015904, "V": 1484.42730632, "T": "2017-12-27T17:25:00", "BV": 2.36094722}, {"O": 0.00159041, "H": 0.00161795, "L": 0.00159012, "C": 0.00160998, "V": 3184.07375917, "T": "2017-12-27T17:30:00", "BV": 5.09462261}, {"O": 0.00160994, "H": 0.00160994, "L": 0.0015972, "C": 0.0016, "V": 620.26391496, "T": "2017-12-27T17:35:00", "BV": 0.99351329}, {"O": 0.0016, "H": 0.0016087, "L": 0.00159719, "C": 0.00160869, "V": 1201.57556653, "T": "2017-12-27T17:40:00", "BV": 1.91997858}, {"O": 0.00160859, "H": 0.00161691, "L": 0.00159, "C": 0.0016, "V": 2980.96975849, "T": "2017-12-27T17:45:00", "BV": 4.7840692}, {"O": 0.00160001, "H": 0.00161435, "L": 0.0016, "C": 0.00160001, "V": 1633.64697356, "T": "2017-12-27T17:50:00", "BV": 2.61570512}, {"O": 0.00160001, "H": 0.00160001, "L": 0.0016, "C": 0.00160001, "V": 722.89705902, "T": "2017-12-27T17:55:00", "BV": 1.15663945}, {"O": 0.00160001, "H": 0.00160001, "L": 0.0016, "C": 0.00160001, "V": 369.22098108, "T": "2017-12-27T18:00:00", "BV": 0.59075579}, {"O": 0.0016, "H": 0.0016, "L": 0.001597, "C": 0.0016, "V": 822.2893081, "T": "2017-12-27T18:05:00", "BV": 1.31521969}, {"O": 0.001597, "H": 0.00160969, "L": 0.001597, "C": 0.00159702, "V": 1887.78373728, "T": "2017-12-27T18:10:00", "BV": 3.01979685}, {"O": 0.0015971, "H": 0.00160967, "L": 0.0015971, "C": 0.0015971, "V": 1089.90632105, "T": "2017-12-27T18:15:00", "BV": 1.75381876}, {"O": 0.00159711, "H": 0.00159711, "L": 0.00159332, "C": 0.001597, "V": 595.46811352, "T": "2017-12-27T18:20:00", "BV": 0.95092883}, {"O": 0.001597, "H": 0.00160545, "L": 0.001586, "C": 0.00160545, "V": 4490.43121085, "T": "2017-12-27T18:25:00", "BV": 7.13639307}, {"O": 0.00160545, "H": 0.00160546, "L": 0.00159486, "C": 0.00159487, "V": 1437.27452512, "T": "2017-12-27T18:30:00", "BV": 2.29513614}, {"O": 0.00159487, "H": 0.00159487, "L": 0.00158558, "C": 0.00159485, "V": 1439.37690372, "T": "2017-12-27T18:35:00", "BV": 2.29394935}, {"O": 0.0015856, "H": 0.00160498, "L": 0.0015856, "C": 0.001599, "V": 1753.61699082, "T": "2017-12-27T18:40:00", "BV": 2.79667841}, {"O": 0.0016, "H": 0.00160546, "L": 0.00158, "C": 0.001599, "V": 10441.31668324, "T": "2017-12-27T18:45:00", "BV": 16.54033431}, {"O": 0.001599, "H": 0.00161, "L": 0.00158443, "C": 0.00159393, "V": 1897.35114849, "T": "2017-12-27T18:50:00", "BV": 3.0321487}, {"O": 0.00159393, "H": 0.00161, "L": 0.00159241, "C": 0.00159502, "V": 3203.61709066, "T": "2017-12-27T18:55:00", "BV": 5.13916319}, {"O": 0.00159502, "H": 0.00160747, "L": 0.001595, "C": 0.001599, "V": 546.7212707, "T": "2017-12-27T19:00:00", "BV": 0.87277957}, {"O": 0.001599, "H": 0.00160356, "L": 0.001599, "C": 0.001599, "V": 1870.93944509, "T": "2017-12-27T19:05:00", "BV": 2.99181943}, {"O": 0.0016, "H": 0.00160985, "L": 0.00159901, "C": 0.00159901, "V": 1215.41953636, "T": "2017-12-27T19:10:00", "BV": 1.9519119}, {"O": 0.00159901, "H": 0.00160002, "L": 0.00159901, "C": 0.0016, "V": 235.51036494, "T": "2017-12-27T19:15:00", "BV": 0.37678547}, {"O": 0.00160002, "H": 0.00160964, "L": 0.001594, "C": 0.00159462, "V": 1511.23657681, "T": "2017-12-27T19:20:00", "BV": 2.42060007}, {"O": 0.00160786, "H": 0.00160786, "L": 0.00159373, "C": 0.0015948, "V": 713.3824502, "T": "2017-12-27T19:25:00", "BV": 1.13770758}, {"O": 0.00159479, "H": 0.00159479, "L": 0.00158698, "C": 0.0015873, "V": 3295.9021457, "T": "2017-12-27T19:30:00", "BV": 5.23896755}, {"O": 0.001587, "H": 0.0015873, "L": 0.00157063, "C": 0.00157063, "V": 1781.12062949, "T": "2017-12-27T19:35:00", "BV": 2.81298842}, {"O": 0.00157063, "H": 0.00157063, "L": 0.001564, "C": 0.001564, "V": 4528.93670502, "T": "2017-12-27T19:40:00", "BV": 7.09741298}, {"O": 0.001564, "H": 0.00156999, "L": 0.00156387, "C": 0.00156401, "V": 2054.85576714, "T": "2017-12-27T19:45:00", "BV": 3.21449023}, {"O": 0.00156401, "H": 0.00157831, "L": 0.00156401, "C": 0.00156777, "V": 2532.49087448, "T": "2017-12-27T19:50:00", "BV": 3.97943689}, {"O": 0.00156777, "H": 0.00157, "L": 0.00156002, "C": 0.00156002, "V": 2338.01836483, "T": "2017-12-27T19:55:00", "BV": 3.6560997}, {"O": 0.00156037, "H": 0.00156801, "L": 0.00156008, "C": 0.001566, "V": 587.81866934, "T": "2017-12-27T20:00:00", "BV": 0.91841444}, {"O": 0.001566, "H": 0.00156801, "L": 0.00156031, "C": 0.001568, "V": 579.562102, "T": "2017-12-27T20:05:00", "BV": 0.9067905}, {"O": 0.00156789, "H": 0.00157737, "L": 0.00156775, "C": 0.0015679, "V": 1315.10674112, "T": "2017-12-27T20:10:00", "BV": 2.06254993}, {"O": 0.0015679, "H": 0.00157741, "L": 0.0015603, "C": 0.0015603, "V": 3179.84090817, "T": "2017-12-27T20:15:00", "BV": 4.98749926}, {"O": 0.00156029, "H": 0.0015679, "L": 0.00156029, "C": 0.00156029, "V": 711.90370586, "T": "2017-12-27T20:20:00", "BV": 1.11121697}, {"O": 0.00156038, "H": 0.00156967, "L": 0.00156002, "C": 0.00156967, "V": 1198.25731286, "T": "2017-12-27T20:25:00", "BV": 1.87644186}, {"O": 0.00156967, "H": 0.00157802, "L": 0.00156967, "C": 0.00157732, "V": 624.88479163, "T": "2017-12-27T20:30:00", "BV": 0.98467849}, {"O": 0.00157731, "H": 0.00157731, "L": 0.00156967, "C": 0.00156967, "V": 786.22276638, "T": "2017-12-27T20:35:00", "BV": 1.23448696}, {"O": 0.00156967, "H": 0.00157801, "L": 0.00156967, "C": 0.00157, "V": 777.99764294, "T": "2017-12-27T20:40:00", "BV": 1.22355184}, {"O": 0.00157, "H": 0.0015779, "L": 0.00156457, "C": 0.0015779, "V": 567.2377676, "T": "2017-12-27T20:45:00", "BV": 0.89087287}, {"O": 0.0015779, "H": 0.00157831, "L": 0.0015701, "C": 0.00157831, "V": 1223.55610329, "T": "2017-12-27T20:50:00", "BV": 1.93061867}, {"O": 0.00157831, "H": 0.00157831, "L": 0.00157011, "C": 0.00157361, "V": 1456.56465653, "T": "2017-12-27T20:55:00", "BV": 2.29482818}, {"O": 0.001575, "H": 0.00158001, "L": 0.001575, "C": 0.00158001, "V": 601.79029801, "T": "2017-12-27T21:00:00", "BV": 0.94877578}, {"O": 0.00158001, "H": 0.00158001, "L": 0.001575, "C": 0.001575, "V": 478.77152886, "T": "2017-12-27T21:05:00", "BV": 0.75485218}, {"O": 0.00157407, "H": 0.00157407, "L": 0.0015601, "C": 0.00156642, "V": 496.72692836, "T": "2017-12-27T21:10:00", "BV": 0.77750159}, {"O": 0.00156999, "H": 0.00157, "L": 0.00156642, "C": 0.001569, "V": 551.19080384, "T": "2017-12-27T21:15:00", "BV": 0.8645959}, {"O": 0.001569, "H": 0.001584, "L": 0.00156899, "C": 0.00157, "V": 1034.37785763, "T": "2017-12-27T21:20:00", "BV": 1.62519556}, {"O": 0.00157314, "H": 0.001584, "L": 0.001568, "C": 0.00158393, "V": 1812.07897549, "T": "2017-12-27T21:25:00", "BV": 2.86509254}, {"O": 0.00158393, "H": 0.00158393, "L": 0.001569, "C": 0.00157, "V": 490.42496497, "T": "2017-12-27T21:30:00", "BV": 0.77390594}, {"O": 0.001577, "H": 0.001577, "L": 0.00156247, "C": 0.0015699, "V": 855.19562618, "T": "2017-12-27T21:35:00", "BV": 1.34369116}, {"O": 0.00157, "H": 0.00157, "L": 0.00156003, "C": 0.001567, "V": 354.33509716, "T": "2017-12-27T21:40:00", "BV": 0.55474552}, {"O": 0.001567, "H": 0.001567, "L": 0.00156002, "C": 0.00156005, "V": 458.60478333, "T": "2017-12-27T21:45:00", "BV": 0.71550049}, {"O": 0.00156005, "H": 0.00157989, "L": 0.00156003, "C": 0.00157615, "V": 1444.26567732, "T": "2017-12-27T21:50:00", "BV": 2.2601111}, {"O": 0.00157613, "H": 0.00157613, "L": 0.00156002, "C": 0.00156008, "V": 702.12104243, "T": "2017-12-27T21:55:00", "BV": 1.10262614}, {"O": 0.00156008, "H": 0.00157606, "L": 0.00156002, "C": 0.00156002, "V": 1790.25631829, "T": "2017-12-27T22:00:00", "BV": 2.80566621}, {"O": 0.00156722, "H": 0.00157595, "L": 0.00156002, "C": 0.00156012, "V": 780.19715162, "T": "2017-12-27T22:05:00", "BV": 1.22017968}, {"O": 0.00156012, "H": 0.0015664, "L": 0.00156004, "C": 0.00156004, "V": 437.94694861, "T": "2017-12-27T22:10:00", "BV": 0.68386367}, {"O": 0.00156004, "H": 0.0015665, "L": 0.00156002, "C": 0.0015655, "V": 2638.67387642, "T": "2017-12-27T22:15:00", "BV": 4.11728778}, {"O": 0.001562, "H": 0.00157223, "L": 0.00156002, "C": 0.00156555, "V": 1135.43218295, "T": "2017-12-27T22:20:00", "BV": 1.77628012}, {"O": 0.00156555, "H": 0.00157198, "L": 0.00156002, "C": 0.00156996, "V": 490.03251593, "T": "2017-12-27T22:25:00", "BV": 0.76626583}, {"O": 0.00156997, "H": 0.001571, "L": 0.00156002, "C": 0.00156002, "V": 1223.22031442, "T": "2017-12-27T22:30:00", "BV": 1.90972783}, {"O": 0.00156002, "H": 0.00156087, "L": 0.00155806, "C": 0.00155978, "V": 4431.76971945, "T": "2017-12-27T22:35:00", "BV": 6.91333352}, {"O": 0.001559, "H": 0.001559, "L": 0.00155591, "C": 0.00155591, "V": 1607.81469949, "T": "2017-12-27T22:40:00", "BV": 2.50324354}, {"O": 0.00155563, "H": 0.00155682, "L": 0.0015525, "C": 0.00155254, "V": 1376.85719793, "T": "2017-12-27T22:45:00", "BV": 2.13860682}, {"O": 0.00155254, "H": 0.00155626, "L": 0.001552, "C": 0.00155257, "V": 1661.04491374, "T": "2017-12-27T22:50:00", "BV": 2.57867011}, {"O": 0.00155257, "H": 0.00155257, "L": 0.00154877, "C": 0.00155224, "V": 1715.14042957, "T": "2017-12-27T22:55:00", "BV": 2.65864466}, {"O": 0.00155224, "H": 0.00155224, "L": 0.00154481, "C": 0.00155089, "V": 1955.49950379, "T": "2017-12-27T23:00:00", "BV": 3.03041553}, {"O": 0.00155, "H": 0.00155224, "L": 0.00155, "C": 0.00155223, "V": 1686.54757782, "T": "2017-12-27T23:05:00", "BV": 2.61576367}, {"O": 0.00155223, "H": 0.00155223, "L": 0.00154478, "C": 0.0015504, "V": 1277.91852185, "T": "2017-12-27T23:10:00", "BV": 1.98171546}, {"O": 0.0015504, "H": 0.0015504, "L": 0.00154999, "C": 0.00154999, "V": 89.57949695, "T": "2017-12-27T23:15:00", "BV": 0.13885955}, {"O": 0.00155, "H": 0.0015504, "L": 0.00155, "C": 0.0015503, "V": 425.36800871, "T": "2017-12-27T23:20:00", "BV": 0.65934315}, {"O": 0.00155001, "H": 0.0015503, "L": 0.00154477, "C": 0.00155, "V": 3800.15399187, "T": "2017-12-27T23:25:00", "BV": 5.88638688}, {"O": 0.00155, "H": 0.00155673, "L": 0.00154549, "C": 0.00154549, "V": 162.16243193, "T": "2017-12-27T23:30:00", "BV": 0.25168915}, {"O": 0.001549, "H": 0.00155661, "L": 0.0015455, "C": 0.00155661, "V": 344.16772883, "T": "2017-12-27T23:35:00", "BV": 0.53308856}, {"O": 0.00155661, "H": 0.00155661, "L": 0.00154477, "C": 0.00154477, "V": 1598.82809162, "T": "2017-12-27T23:40:00", "BV": 2.47370059}, {"O": 0.00154477, "H": 0.00154478, "L": 0.00153731, "C": 0.00153754, "V": 4706.39854242, "T": "2017-12-27T23:45:00", "BV": 7.25121697}, {"O": 0.00153754, "H": 0.00154957, "L": 0.00153593, "C": 0.00154955, "V": 1338.09499274, "T": "2017-12-27T23:50:00", "BV": 2.05993973}, {"O": 0.00154948, "H": 0.00154955, "L": 0.0015445, "C": 0.0015445, "V": 989.09048628, "T": "2017-12-27T23:55:00", "BV": 1.53032973}, {"O": 0.0015441, "H": 0.00154513, "L": 0.00153238, "C": 0.00153352, "V": 3370.40614272, "T": "2017-12-28T00:00:00", "BV": 5.17752722}, {"O": 0.0015355, "H": 0.00154483, "L": 0.001528, "C": 0.00153024, "V": 2670.49935818, "T": "2017-12-28T00:05:00", "BV": 4.09029953}, {"O": 0.00153, "H": 0.00153024, "L": 0.00153, "C": 0.0015302, "V": 1166.39191862, "T": "2017-12-28T00:10:00", "BV": 1.78479357}, {"O": 0.0015302, "H": 0.0015302, "L": 0.0015215, "C": 0.0015215, "V": 947.39751309, "T": "2017-12-28T00:15:00", "BV": 1.44717745}, {"O": 0.00152539, "H": 0.00153, "L": 0.0015208, "C": 0.00152989, "V": 625.71296987, "T": "2017-12-28T00:20:00", "BV": 0.95486897}, {"O": 0.00152989, "H": 0.00152989, "L": 0.0015209, "C": 0.00152971, "V": 1581.70509407, "T": "2017-12-28T00:25:00", "BV": 2.41783526}, {"O": 0.0015298, "H": 0.00152988, "L": 0.00152089, "C": 0.00152988, "V": 338.88404408, "T": "2017-12-28T00:30:00", "BV": 0.51818546}, {"O": 0.00152975, "H": 0.00153162, "L": 0.00152975, "C": 0.00153162, "V": 792.42864476, "T": "2017-12-28T00:35:00", "BV": 1.21232472}, {"O": 0.0015302, "H": 0.00153422, "L": 0.00152989, "C": 0.0015302, "V": 571.4589271, "T": "2017-12-28T00:40:00", "BV": 0.87441208}, {"O": 0.0015302, "H": 0.00154458, "L": 0.00153002, "C": 0.00153623, "V": 1284.37456883, "T": "2017-12-28T00:45:00", "BV": 1.96980083}, {"O": 0.00153109, "H": 0.00154999, "L": 0.00153091, "C": 0.00154949, "V": 1824.27945361, "T": "2017-12-28T00:50:00", "BV": 2.81639987}, {"O": 0.00154947, "H": 0.00154947, "L": 0.00153544, "C": 0.00153553, "V": 896.67959271, "T": "2017-12-28T00:55:00", "BV": 1.37841835}, {"O": 0.00153554, "H": 0.00154652, "L": 0.00153553, "C": 0.00153954, "V": 764.841075, "T": "2017-12-28T01:00:00", "BV": 1.17791848}, {"O": 0.00153954, "H": 0.00154054, "L": 0.00153543, "C": 0.00154, "V": 831.33302033, "T": "2017-12-28T01:05:00", "BV": 1.27943504}, {"O": 0.00154, "H": 0.00154054, "L": 0.00153543, "C": 0.00154, "V": 1381.39193939, "T": "2017-12-28T01:10:00", "BV": 2.12726278}, {"O": 0.00154, "H": 0.00154, "L": 0.00153543, "C": 0.00153801, "V": 1049.61648252, "T": "2017-12-28T01:15:00", "BV": 1.61558674}, {"O": 0.00153801, "H": 0.00155498, "L": 0.001538, "C": 0.00155263, "V": 1405.55484469, "T": "2017-12-28T01:20:00", "BV": 2.17602901}, {"O": 0.00155262, "H": 0.00155273, "L": 0.00153911, "C": 0.00153911, "V": 1463.59308832, "T": "2017-12-28T01:25:00", "BV": 2.26479048}, {"O": 0.001541, "H": 0.001541, "L": 0.00153951, "C": 0.00153951, "V": 2098.2208779, "T": "2017-12-28T01:30:00", "BV": 3.23190806}, {"O": 0.00153952, "H": 0.00154906, "L": 0.00153951, "C": 0.00154109, "V": 840.1783776, "T": "2017-12-28T01:35:00", "BV": 1.29462998}, {"O": 0.00153951, "H": 0.00154906, "L": 0.00152999, "C": 0.00154901, "V": 2746.13310902, "T": "2017-12-28T01:40:00", "BV": 4.21861396}, {"O": 0.00154905, "H": 0.00155509, "L": 0.00151629, "C": 0.00152415, "V": 3490.27524225, "T": "2017-12-28T01:45:00", "BV": 5.32481992}, {"O": 0.00152416, "H": 0.00154093, "L": 0.00152416, "C": 0.00152909, "V": 1575.00625574, "T": "2017-12-28T01:50:00", "BV": 2.4232503}, {"O": 0.00154004, "H": 0.00154004, "L": 0.00152611, "C": 0.00152906, "V": 894.54160452, "T": "2017-12-28T01:55:00", "BV": 1.36822616}, {"O": 0.00152906, "H": 0.00154237, "L": 0.0015271, "C": 0.0015271, "V": 1553.408955, "T": "2017-12-28T02:00:00", "BV": 2.37678883}, {"O": 0.00152712, "H": 0.00154289, "L": 0.00152417, "C": 0.0015352, "V": 3143.15692853, "T": "2017-12-28T02:05:00", "BV": 4.79949611}, {"O": 0.00152418, "H": 0.00153483, "L": 0.00150101, "C": 0.0015051, "V": 9669.76445832, "T": "2017-12-28T02:10:00", "BV": 14.61964102}, {"O": 0.0015051, "H": 0.00152736, "L": 0.00150101, "C": 0.001505, "V": 12428.30497368, "T": "2017-12-28T02:15:00", "BV": 18.74092181}, {"O": 0.001505, "H": 0.00152381, "L": 0.00149288, "C": 0.00149379, "V": 11024.64294518, "T": "2017-12-28T02:20:00", "BV": 16.53946342}, {"O": 0.00152369, "H": 0.00152369, "L": 0.00149223, "C": 0.00150028, "V": 1361.77815614, "T": "2017-12-28T02:25:00", "BV": 2.04293806}, {"O": 0.00150028, "H": 0.00150028, "L": 0.00148806, "C": 0.001492, "V": 4230.68514184, "T": "2017-12-28T02:30:00", "BV": 6.31331611}, {"O": 0.001492, "H": 0.0015, "L": 0.00145978, "C": 0.00145978, "V": 6967.47461792, "T": "2017-12-28T02:35:00", "BV": 10.27552889}, {"O": 0.00146, "H": 0.00147301, "L": 0.00145771, "C": 0.00147219, "V": 10847.3047235, "T": "2017-12-28T02:40:00", "BV": 15.85052832}, {"O": 0.00147211, "H": 0.00147219, "L": 0.00146001, "C": 0.00146132, "V": 2962.46525588, "T": "2017-12-28T02:45:00", "BV": 4.3313983}, {"O": 0.00146133, "H": 0.00147354, "L": 0.00145101, "C": 0.00145101, "V": 5024.01613498, "T": "2017-12-28T02:50:00", "BV": 7.33501484}, {"O": 0.00145239, "H": 0.001525, "L": 0.0014501, "C": 0.001525, "V": 9922.76717821, "T": "2017-12-28T02:55:00", "BV": 14.6758222}, {"O": 0.0015184, "H": 0.00153774, "L": 0.00148001, "C": 0.00149212, "V": 11439.93807252, "T": "2017-12-28T03:00:00", "BV": 17.21491345}, {"O": 0.00149215, "H": 0.00150541, "L": 0.00145259, "C": 0.00148043, "V": 4158.36901947, "T": "2017-12-28T03:05:00", "BV": 6.16503376}, {"O": 0.00148054, "H": 0.00152183, "L": 0.00148043, "C": 0.00152183, "V": 3265.18576464, "T": "2017-12-28T03:10:00", "BV": 4.88337775}, {"O": 0.00152183, "H": 0.00155024, "L": 0.00150554, "C": 0.00154835, "V": 3218.55910329, "T": "2017-12-28T03:15:00", "BV": 4.92860388}, {"O": 0.00154835, "H": 0.00155509, "L": 0.00152871, "C": 0.00154833, "V": 3063.52577743, "T": "2017-12-28T03:20:00", "BV": 4.73292535}, {"O": 0.00155263, "H": 0.00155263, "L": 0.00151245, "C": 0.00154245, "V": 3179.62600086, "T": "2017-12-28T03:25:00", "BV": 4.87062498}, {"O": 0.00153319, "H": 0.00155849, "L": 0.00153109, "C": 0.001553, "V": 3231.76758638, "T": "2017-12-28T03:30:00", "BV": 5.01145564}, {"O": 0.00154725, "H": 0.0015585, "L": 0.00153779, "C": 0.00153812, "V": 2482.10177803, "T": "2017-12-28T03:35:00", "BV": 3.84863796}, {"O": 0.00154058, "H": 0.00155838, "L": 0.00153824, "C": 0.00154996, "V": 836.3925612, "T": "2017-12-28T03:40:00", "BV": 1.29106461}, {"O": 0.0015386, "H": 0.0015499, "L": 0.00153847, "C": 0.00153847, "V": 511.37389438, "T": "2017-12-28T03:45:00", "BV": 0.7871475}, {"O": 0.00153847, "H": 0.00154, "L": 0.00152273, "C": 0.00152488, "V": 2408.91701332, "T": "2017-12-28T03:50:00", "BV": 3.69103677}, {"O": 0.00152507, "H": 0.00155, "L": 0.00152498, "C": 0.00154977, "V": 4054.00034015, "T": "2017-12-28T03:55:00", "BV": 6.25730651}, {"O": 0.00154936, "H": 0.00154938, "L": 0.00152768, "C": 0.001532, "V": 2746.75807008, "T": "2017-12-28T04:00:00", "BV": 4.20761835}, {"O": 0.001532, "H": 0.00153999, "L": 0.0015201, "C": 0.00153924, "V": 2937.72367941, "T": "2017-12-28T04:05:00", "BV": 4.48671439}, {"O": 0.00152011, "H": 0.0015387, "L": 0.0015201, "C": 0.001527, "V": 1270.66899052, "T": "2017-12-28T04:10:00", "BV": 1.94124696}, {"O": 0.001527, "H": 0.00153999, "L": 0.001527, "C": 0.001531, "V": 1974.22929149, "T": "2017-12-28T04:15:00", "BV": 3.02783019}, {"O": 0.00154365, "H": 0.00154906, "L": 0.001532, "C": 0.0015359, "V": 1558.14098095, "T": "2017-12-28T04:20:00", "BV": 2.39959618}, {"O": 0.0015359, "H": 0.00154818, "L": 0.00153587, "C": 0.00153651, "V": 330.86674159, "T": "2017-12-28T04:25:00", "BV": 0.50949169}, {"O": 0.00153651, "H": 0.00154725, "L": 0.0015359, "C": 0.00154724, "V": 2062.30896719, "T": "2017-12-28T04:30:00", "BV": 3.17599076}, {"O": 0.00154724, "H": 0.00154918, "L": 0.00154724, "C": 0.00154918, "V": 1089.1838854, "T": "2017-12-28T04:35:00", "BV": 1.68561727}, {"O": 0.00154918, "H": 0.00155799, "L": 0.00154182, "C": 0.00154182, "V": 4373.48716409, "T": "2017-12-28T04:40:00", "BV": 6.77589184}, {"O": 0.00154183, "H": 0.00155648, "L": 0.00154183, "C": 0.00155493, "V": 825.34519879, "T": "2017-12-28T04:45:00", "BV": 1.27479921}, {"O": 0.00155486, "H": 0.00155492, "L": 0.00154183, "C": 0.00154678, "V": 1380.04173088, "T": "2017-12-28T04:50:00", "BV": 2.13080875}, {"O": 0.00155383, "H": 0.00155383, "L": 0.00153231, "C": 0.00153231, "V": 1160.10449267, "T": "2017-12-28T04:55:00", "BV": 1.7893641}, {"O": 0.00153231, "H": 0.00155383, "L": 0.00152416, "C": 0.00153807, "V": 5604.67161827, "T": "2017-12-28T05:00:00", "BV": 8.61541861}, {"O": 0.00153809, "H": 0.00155383, "L": 0.00151154, "C": 0.00153704, "V": 3543.71477357, "T": "2017-12-28T05:05:00", "BV": 5.4233306}, {"O": 0.00152014, "H": 0.0015333, "L": 0.00152014, "C": 0.0015333, "V": 761.62520271, "T": "2017-12-28T05:10:00", "BV": 1.16175319}, {"O": 0.00153329, "H": 0.0015333, "L": 0.0015118, "C": 0.0015118, "V": 3607.60499809, "T": "2017-12-28T05:15:00", "BV": 5.48415309}, {"O": 0.0015317, "H": 0.0015325, "L": 0.00151193, "C": 0.00152471, "V": 1150.69594889, "T": "2017-12-28T05:20:00", "BV": 1.75434202}, {"O": 0.00152476, "H": 0.00153248, "L": 0.00152475, "C": 0.00153155, "V": 2653.57756781, "T": "2017-12-28T05:25:00", "BV": 4.04819821}, {"O": 0.00152475, "H": 0.00155357, "L": 0.00152475, "C": 0.0015325, "V": 1211.73414304, "T": "2017-12-28T05:30:00", "BV": 1.86187081}, {"O": 0.00153602, "H": 0.00153602, "L": 0.00152704, "C": 0.00153002, "V": 522.80508897, "T": "2017-12-28T05:35:00", "BV": 0.80120667}, {"O": 0.00153002, "H": 0.00153684, "L": 0.00153001, "C": 0.00153002, "V": 479.07366861, "T": "2017-12-28T05:40:00", "BV": 0.73385621}, {"O": 0.00153684, "H": 0.00155383, "L": 0.001535, "C": 0.00155383, "V": 2958.12583683, "T": "2017-12-28T05:45:00", "BV": 4.57988039}, {"O": 0.0015538, "H": 0.0015585, "L": 0.00155202, "C": 0.0015585, "V": 3742.12572754, "T": "2017-12-28T05:50:00", "BV": 5.83116649}, {"O": 0.0015585, "H": 0.0015585, "L": 0.00151355, "C": 0.00155828, "V": 6679.67044914, "T": "2017-12-28T05:55:00", "BV": 10.26955601}, {"O": 0.00155827, "H": 0.00155827, "L": 0.0015319, "C": 0.0015319, "V": 1297.41111648, "T": "2017-12-28T06:00:00", "BV": 2.01104982}, {"O": 0.0015319, "H": 0.00154533, "L": 0.00152658, "C": 0.00152927, "V": 2877.68566424, "T": "2017-12-28T06:05:00", "BV": 4.40917234}, {"O": 0.00154132, "H": 0.00155, "L": 0.00152926, "C": 0.00155, "V": 4602.76046722, "T": "2017-12-28T06:10:00", "BV": 7.12079774}, {"O": 0.00155001, "H": 0.0015585, "L": 0.00155001, "C": 0.0015585, "V": 3808.5836571, "T": "2017-12-28T06:15:00", "BV": 5.93407791}, {"O": 0.0015585, "H": 0.0015585, "L": 0.001555, "C": 0.0015585, "V": 1926.83755802, "T": "2017-12-28T06:20:00", "BV": 3.00293357}, {"O": 0.00155868, "H": 0.00155868, "L": 0.00154137, "C": 0.001548, "V": 836.20823878, "T": "2017-12-28T06:25:00", "BV": 1.29777434}, {"O": 0.00155175, "H": 0.00156161, "L": 0.00154115, "C": 0.0015532, "V": 4091.81742954, "T": "2017-12-28T06:30:00", "BV": 6.37177627}, {"O": 0.0015532, "H": 0.00156419, "L": 0.00154138, "C": 0.00155202, "V": 2611.75087888, "T": "2017-12-28T06:35:00", "BV": 4.06134417}, {"O": 0.00156021, "H": 0.00156021, "L": 0.00155251, "C": 0.00155251, "V": 118.14640663, "T": "2017-12-28T06:40:00", "BV": 0.18379655}, {"O": 0.00155306, "H": 0.00156518, "L": 0.00155252, "C": 0.00156518, "V": 587.65134555, "T": "2017-12-28T06:45:00", "BV": 0.91744009}, {"O": 0.00156126, "H": 0.00156678, "L": 0.00156126, "C": 0.00156665, "V": 700.45739802, "T": "2017-12-28T06:50:00", "BV": 1.09495453}, {"O": 0.00156126, "H": 0.00156627, "L": 0.001547, "C": 0.00154738, "V": 463.38285025, "T": "2017-12-28T06:55:00", "BV": 0.71999192}, {"O": 0.00156197, "H": 0.00156244, "L": 0.00154738, "C": 0.00155038, "V": 370.7784026, "T": "2017-12-28T07:00:00", "BV": 0.57790472}, {"O": 0.00155038, "H": 0.00155989, "L": 0.00154137, "C": 0.00154138, "V": 1639.22690124, "T": "2017-12-28T07:05:00", "BV": 2.54575358}, {"O": 0.00155455, "H": 0.00156819, "L": 0.00155455, "C": 0.00156819, "V": 2489.62139552, "T": "2017-12-28T07:10:00", "BV": 3.88340443}, {"O": 0.00156685, "H": 0.00156984, "L": 0.0015621, "C": 0.0015696, "V": 1326.4373091, "T": "2017-12-28T07:15:00", "BV": 2.07988336}, {"O": 0.00156685, "H": 0.0015723, "L": 0.00156685, "C": 0.0015723, "V": 822.47821736, "T": "2017-12-28T07:20:00", "BV": 1.2924758}, {"O": 0.001571, "H": 0.00157621, "L": 0.0015705, "C": 0.00157621, "V": 573.39838522, "T": "2017-12-28T07:25:00", "BV": 0.90221578}, {"O": 0.00157621, "H": 0.00158495, "L": 0.00157621, "C": 0.00158301, "V": 694.81516764, "T": "2017-12-28T07:30:00", "BV": 1.0980542}, {"O": 0.00158301, "H": 0.00159056, "L": 0.00158301, "C": 0.00158494, "V": 2675.97449977, "T": "2017-12-28T07:35:00", "BV": 4.2503176}, {"O": 0.00158494, "H": 0.00159056, "L": 0.001583, "C": 0.00158302, "V": 870.54325795, "T": "2017-12-28T07:40:00", "BV": 1.38027853}, {"O": 0.001585, "H": 0.00159057, "L": 0.00157875, "C": 0.00158557, "V": 1380.77726668, "T": "2017-12-28T07:45:00", "BV": 2.18867386}, {"O": 0.00159056, "H": 0.001595, "L": 0.00158557, "C": 0.00159254, "V": 922.39835945, "T": "2017-12-28T07:50:00", "BV": 1.46840569}, {"O": 0.00159254, "H": 0.001598, "L": 0.00159254, "C": 0.00159756, "V": 6330.01503147, "T": "2017-12-28T07:55:00", "BV": 10.09109753}, {"O": 0.00159755, "H": 0.00159905, "L": 0.00159732, "C": 0.00159811, "V": 4703.62859244, "T": "2017-12-28T08:00:00", "BV": 7.519202}, {"O": 0.00159811, "H": 0.00159905, "L": 0.00159504, "C": 0.00159903, "V": 2248.83563646, "T": "2017-12-28T08:05:00", "BV": 3.59536867}, {"O": 0.00159902, "H": 0.00159902, "L": 0.00159254, "C": 0.0015949, "V": 322.31899161, "T": "2017-12-28T08:10:00", "BV": 0.51385683}, {"O": 0.0015949, "H": 0.00160212, "L": 0.0015948, "C": 0.00159492, "V": 3833.03793432, "T": "2017-12-28T08:15:00", "BV": 6.12877024}, {"O": 0.00159493, "H": 0.00160709, "L": 0.00159254, "C": 0.00159255, "V": 915.95286095, "T": "2017-12-28T08:20:00", "BV": 1.46454098}, {"O": 0.00159255, "H": 0.00160176, "L": 0.00159255, "C": 0.00159255, "V": 1486.2968623, "T": "2017-12-28T08:25:00", "BV": 2.37331656}, {"O": 0.00159255, "H": 0.0016, "L": 0.00159255, "C": 0.00159964, "V": 992.20276659, "T": "2017-12-28T08:30:00", "BV": 1.58464928}, {"O": 0.00159764, "H": 0.0016, "L": 0.00158557, "C": 0.00159911, "V": 1710.4680559, "T": "2017-12-28T08:35:00", "BV": 2.72928932}, {"O": 0.00159909, "H": 0.00159998, "L": 0.00158568, "C": 0.00159773, "V": 1391.71190273, "T": "2017-12-28T08:40:00", "BV": 2.22163196}, {"O": 0.00159122, "H": 0.00159854, "L": 0.001585, "C": 0.00158708, "V": 1729.54571584, "T": "2017-12-28T08:45:00", "BV": 2.75539888}, {"O": 0.00158708, "H": 0.00158708, "L": 0.00157401, "C": 0.00157401, "V": 2906.92408861, "T": "2017-12-28T08:50:00", "BV": 4.60021809}, {"O": 0.00157398, "H": 0.00159062, "L": 0.00157398, "C": 0.00158992, "V": 1177.46078336, "T": "2017-12-28T08:55:00", "BV": 1.86068882}, {"O": 0.00158983, "H": 0.00159831, "L": 0.00157022, "C": 0.00158954, "V": 2298.79427735, "T": "2017-12-28T09:00:00", "BV": 3.63256149}, {"O": 0.00158266, "H": 0.00158999, "L": 0.0015712, "C": 0.00158892, "V": 893.02158127, "T": "2017-12-28T09:05:00", "BV": 1.41574108}, {"O": 0.00158876, "H": 0.00158892, "L": 0.00157269, "C": 0.00158714, "V": 1467.10064139, "T": "2017-12-28T09:10:00", "BV": 2.31751517}, {"O": 0.00158714, "H": 0.00158943, "L": 0.00158714, "C": 0.00158714, "V": 1923.23064765, "T": "2017-12-28T09:15:00", "BV": 3.05267571}, {"O": 0.00158715, "H": 0.00158715, "L": 0.00157384, "C": 0.00157386, "V": 997.6933078, "T": "2017-12-28T09:20:00", "BV": 1.57229416}, {"O": 0.00157386, "H": 0.001585, "L": 0.0015735, "C": 0.00158, "V": 405.31390194, "T": "2017-12-28T09:25:00", "BV": 0.64017132}, {"O": 0.00158, "H": 0.00158943, "L": 0.0015696, "C": 0.00156961, "V": 1924.67020893, "T": "2017-12-28T09:30:00", "BV": 3.03944696}, {"O": 0.00156961, "H": 0.00157846, "L": 0.0015668, "C": 0.00156689, "V": 2215.15666054, "T": "2017-12-28T09:35:00", "BV": 3.4749649}, {"O": 0.00158097, "H": 0.00158097, "L": 0.0015669, "C": 0.001577, "V": 540.85995913, "T": "2017-12-28T09:40:00", "BV": 0.84926928}, {"O": 0.001577, "H": 0.00157701, "L": 0.00156755, "C": 0.00157, "V": 1239.9663074, "T": "2017-12-28T09:45:00", "BV": 1.94717528}, {"O": 0.0015699, "H": 0.00157, "L": 0.0015594, "C": 0.0015668, "V": 472.99777578, "T": "2017-12-28T09:50:00", "BV": 0.74008442}, {"O": 0.00156989, "H": 0.00157701, "L": 0.0015645, "C": 0.00157701, "V": 481.27287698, "T": "2017-12-28T09:55:00", "BV": 0.75629279}, {"O": 0.00157496, "H": 0.00158999, "L": 0.00156, "C": 0.00157862, "V": 1037.62114474, "T": "2017-12-28T10:00:00", "BV": 1.63354258}, {"O": 0.00157833, "H": 0.00157833, "L": 0.00156001, "C": 0.00156335, "V": 438.33746309, "T": "2017-12-28T10:05:00", "BV": 0.68616006}, {"O": 0.001567, "H": 0.00157093, "L": 0.00156, "C": 0.00156339, "V": 1748.42513406, "T": "2017-12-28T10:10:00", "BV": 2.73615971}, {"O": 0.00156699, "H": 0.001567, "L": 0.001552, "C": 0.001552, "V": 1162.99130313, "T": "2017-12-28T10:15:00", "BV": 1.81777109}, {"O": 0.001555, "H": 0.0015646, "L": 0.00154448, "C": 0.001555, "V": 716.11178637, "T": "2017-12-28T10:20:00", "BV": 1.11176598}, {"O": 0.00155499, "H": 0.0015561, "L": 0.00154419, "C": 0.0015444, "V": 1739.03490068, "T": "2017-12-28T10:25:00", "BV": 2.70102406}, {"O": 0.0015444, "H": 0.00154881, "L": 0.00154141, "C": 0.00154526, "V": 4355.39549388, "T": "2017-12-28T10:30:00", "BV": 6.72163776}, {"O": 0.00154526, "H": 0.00154875, "L": 0.00154141, "C": 0.00154526, "V": 5490.58821247, "T": "2017-12-28T10:35:00", "BV": 8.46510916}, {"O": 0.00154875, "H": 0.00156429, "L": 0.00154141, "C": 0.00154376, "V": 2264.79318633, "T": "2017-12-28T10:40:00", "BV": 3.51634144}, {"O": 0.00154885, "H": 0.00155623, "L": 0.00154141, "C": 0.0015561, "V": 2603.19241209, "T": "2017-12-28T10:45:00", "BV": 4.03283537}, {"O": 0.00155593, "H": 0.00156454, "L": 0.0015425, "C": 0.00156192, "V": 1740.13049534, "T": "2017-12-28T10:50:00", "BV": 2.69617099}, {"O": 0.0015611, "H": 0.00156334, "L": 0.00154143, "C": 0.00156212, "V": 8665.76123237, "T": "2017-12-28T10:55:00", "BV": 13.49191133}, {"O": 0.00155501, "H": 0.00157726, "L": 0.00154186, "C": 0.00155809, "V": 4140.90521403, "T": "2017-12-28T11:00:00", "BV": 6.47088249}, {"O": 0.00155809, "H": 0.00156561, "L": 0.00154649, "C": 0.00155142, "V": 1283.89370726, "T": "2017-12-28T11:05:00", "BV": 2.00363006}, {"O": 0.00155141, "H": 0.00156567, "L": 0.00154784, "C": 0.001558, "V": 1748.44144849, "T": "2017-12-28T11:10:00", "BV": 2.7290547}, {"O": 0.001558, "H": 0.0015675, "L": 0.00154786, "C": 0.00156741, "V": 1653.53986481, "T": "2017-12-28T11:15:00", "BV": 2.58852132}, {"O": 0.00154808, "H": 0.00156688, "L": 0.00154786, "C": 0.001548, "V": 952.11537814, "T": "2017-12-28T11:20:00", "BV": 1.48533846}, {"O": 0.00154825, "H": 0.00156639, "L": 0.00154815, "C": 0.00156506, "V": 1348.14779253, "T": "2017-12-28T11:25:00", "BV": 2.10400264}, {"O": 0.00155016, "H": 0.00156506, "L": 0.00155016, "C": 0.00156077, "V": 722.02784702, "T": "2017-12-28T11:30:00", "BV": 1.12385402}, {"O": 0.00155017, "H": 0.00157815, "L": 0.00155017, "C": 0.00157, "V": 1602.04706438, "T": "2017-12-28T11:35:00", "BV": 2.51644761}, {"O": 0.00157, "H": 0.00158, "L": 0.00157, "C": 0.001575, "V": 3701.34177046, "T": "2017-12-28T11:40:00", "BV": 5.83108606}, {"O": 0.00157999, "H": 0.00158875, "L": 0.001575, "C": 0.00158875, "V": 3787.1783515, "T": "2017-12-28T11:45:00", "BV": 5.99582396}, {"O": 0.00158889, "H": 0.00159273, "L": 0.001579, "C": 0.001579, "V": 3187.64593205, "T": "2017-12-28T11:50:00", "BV": 5.05735682}, {"O": 0.00159228, "H": 0.00159386, "L": 0.001579, "C": 0.00157912, "V": 868.61453878, "T": "2017-12-28T11:55:00", "BV": 1.3754563}, {"O": 0.00157912, "H": 0.00159073, "L": 0.00157052, "C": 0.00157052, "V": 1789.64642865, "T": "2017-12-28T12:00:00", "BV": 2.81796584}, {"O": 0.001571, "H": 0.00157917, "L": 0.001571, "C": 0.001575, "V": 601.72906172, "T": "2017-12-28T12:05:00", "BV": 0.94685779}, {"O": 0.001575, "H": 0.0015899, "L": 0.00157301, "C": 0.00158, "V": 1422.24468705, "T": "2017-12-28T12:10:00", "BV": 2.24921696}, {"O": 0.00158, "H": 0.0015899, "L": 0.00158, "C": 0.00158954, "V": 1232.83732956, "T": "2017-12-28T12:15:00", "BV": 1.9528143}, {"O": 0.00158, "H": 0.00158892, "L": 0.00158, "C": 0.00158553, "V": 2113.001487, "T": "2017-12-28T12:20:00", "BV": 3.35473852}, {"O": 0.00158873, "H": 0.00158947, "L": 0.00158, "C": 0.00158947, "V": 1216.67761869, "T": "2017-12-28T12:25:00", "BV": 1.92840285}, {"O": 0.00158, "H": 0.00159385, "L": 0.00158, "C": 0.00159385, "V": 539.88357294, "T": "2017-12-28T12:30:00", "BV": 0.85779572}, {"O": 0.00159382, "H": 0.00159386, "L": 0.00158102, "C": 0.00159368, "V": 181.15168118, "T": "2017-12-28T12:35:00", "BV": 0.28844369}, {"O": 0.001584, "H": 0.0015936, "L": 0.001584, "C": 0.001587, "V": 1057.88788959, "T": "2017-12-28T12:40:00", "BV": 1.67941487}, {"O": 0.001587, "H": 0.001593, "L": 0.001587, "C": 0.0015921, "V": 1329.47032011, "T": "2017-12-28T12:45:00", "BV": 2.11630586}, {"O": 0.0015921, "H": 0.001598, "L": 0.0015921, "C": 0.001598, "V": 699.87365816, "T": "2017-12-28T12:50:00", "BV": 1.1159002}, {"O": 0.00159856, "H": 0.0016105, "L": 0.00159856, "C": 0.00161019, "V": 4433.83602058, "T": "2017-12-28T12:55:00", "BV": 7.10649459}, {"O": 0.00160176, "H": 0.00161252, "L": 0.00160176, "C": 0.00161235, "V": 2327.0212905, "T": "2017-12-28T13:00:00", "BV": 3.74392138}, {"O": 0.00161261, "H": 0.001615, "L": 0.0016105, "C": 0.001615, "V": 2098.32788652, "T": "2017-12-28T13:05:00", "BV": 3.38502343}, {"O": 0.001615, "H": 0.00161932, "L": 0.0016131, "C": 0.00161932, "V": 1816.78293298, "T": "2017-12-28T13:10:00", "BV": 2.9375279}, {"O": 0.00161931, "H": 0.00161933, "L": 0.00161729, "C": 0.001619, "V": 1352.86232765, "T": "2017-12-28T13:15:00", "BV": 2.19016487}, {"O": 0.001619, "H": 0.00162031, "L": 0.00161729, "C": 0.00161962, "V": 2489.22778656, "T": "2017-12-28T13:20:00", "BV": 4.02941021}, {"O": 0.00162059, "H": 0.00162846, "L": 0.00161962, "C": 0.00162846, "V": 3333.73364269, "T": "2017-12-28T13:25:00", "BV": 5.42213712}, {"O": 0.00162846, "H": 0.0016291, "L": 0.00160557, "C": 0.00162103, "V": 6456.85714251, "T": "2017-12-28T13:30:00", "BV": 10.48303319}, {"O": 0.001622, "H": 0.00162347, "L": 0.00161677, "C": 0.00161678, "V": 742.5392983, "T": "2017-12-28T13:35:00", "BV": 1.20365344}, {"O": 0.00161678, "H": 0.00162794, "L": 0.00160595, "C": 0.00160967, "V": 2601.81233852, "T": "2017-12-28T13:40:00", "BV": 4.19185724}, {"O": 0.00161297, "H": 0.00162, "L": 0.00160178, "C": 0.00160215, "V": 3933.87589774, "T": "2017-12-28T13:45:00", "BV": 6.31261346}, {"O": 0.00161285, "H": 0.00161633, "L": 0.0016022, "C": 0.00161633, "V": 696.45823532, "T": "2017-12-28T13:50:00", "BV": 1.12239289}, {"O": 0.00161921, "H": 0.001628, "L": 0.00160214, "C": 0.00162797, "V": 3822.20203799, "T": "2017-12-28T13:55:00", "BV": 6.19683823}, {"O": 0.00162135, "H": 0.00162139, "L": 0.00160289, "C": 0.00162103, "V": 543.00560998, "T": "2017-12-28T14:00:00", "BV": 0.87607997}, {"O": 0.00162239, "H": 0.00162899, "L": 0.00162239, "C": 0.001624, "V": 1865.42594544, "T": "2017-12-28T14:05:00", "BV": 3.03133957}, {"O": 0.001624, "H": 0.00162549, "L": 0.0016045, "C": 0.0016048, "V": 930.08065215, "T": "2017-12-28T14:10:00", "BV": 1.50437937}, {"O": 0.0016048, "H": 0.00162499, "L": 0.00160289, "C": 0.00162172, "V": 2335.59605882, "T": "2017-12-28T14:15:00", "BV": 3.79187147}, {"O": 0.0016218, "H": 0.00162499, "L": 0.00161277, "C": 0.00162109, "V": 1323.37096158, "T": "2017-12-28T14:20:00", "BV": 2.14271121}, {"O": 0.00162498, "H": 0.00162898, "L": 0.0016203, "C": 0.00162823, "V": 887.64351727, "T": "2017-12-28T14:25:00", "BV": 1.44493167}, {"O": 0.00162823, "H": 0.00162899, "L": 0.00162127, "C": 0.00162899, "V": 3217.66993588, "T": "2017-12-28T14:30:00", "BV": 5.239069}, {"O": 0.0016245, "H": 0.00162899, "L": 0.00162034, "C": 0.001625, "V": 2084.68141622, "T": "2017-12-28T14:35:00", "BV": 3.38988912}, {"O": 0.001625, "H": 0.00163, "L": 0.0016239, "C": 0.00162979, "V": 6959.26707241, "T": "2017-12-28T14:40:00", "BV": 11.33788274}, {"O": 0.00162979, "H": 0.00163, "L": 0.001627, "C": 0.00162976, "V": 4310.81144336, "T": "2017-12-28T14:45:00", "BV": 7.02609385}, {"O": 0.00162963, "H": 0.00162976, "L": 0.00162035, "C": 0.00162301, "V": 716.59499325, "T": "2017-12-28T14:50:00", "BV": 1.16524924}, {"O": 0.00162301, "H": 0.001627, "L": 0.00162299, "C": 0.00162685, "V": 1835.58331046, "T": "2017-12-28T14:55:00", "BV": 2.98531246}, {"O": 0.001627, "H": 0.00163, "L": 0.00162685, "C": 0.00163, "V": 3829.58417064, "T": "2017-12-28T15:00:00", "BV": 6.23770031}, {"O": 0.00163, "H": 0.00163, "L": 0.00162685, "C": 0.00163, "V": 1261.20191909, "T": "2017-12-28T15:05:00", "BV": 2.05280244}, {"O": 0.00163, "H": 0.00163, "L": 0.00162685, "C": 0.001629, "V": 2311.32470923, "T": "2017-12-28T15:10:00", "BV": 3.7623362}, {"O": 0.00162685, "H": 0.00162999, "L": 0.00162, "C": 0.001629, "V": 1814.32514591, "T": "2017-12-28T15:15:00", "BV": 2.95266416}, {"O": 0.00162903, "H": 0.00163, "L": 0.00162899, "C": 0.00163, "V": 2392.6168475, "T": "2017-12-28T15:20:00", "BV": 3.89827564}, {"O": 0.00162899, "H": 0.00163, "L": 0.00160254, "C": 0.00162141, "V": 4257.77922026, "T": "2017-12-28T15:25:00", "BV": 6.92720822}, {"O": 0.00162137, "H": 0.00162996, "L": 0.00162, "C": 0.00162006, "V": 1758.63847976, "T": "2017-12-28T15:30:00", "BV": 2.85495408}, {"O": 0.00162007, "H": 0.00162983, "L": 0.00162007, "C": 0.001627, "V": 1086.47739616, "T": "2017-12-28T15:35:00", "BV": 1.76862315}, {"O": 0.00162979, "H": 0.00162985, "L": 0.00161565, "C": 0.0016259, "V": 1593.07187876, "T": "2017-12-28T15:40:00", "BV": 2.58959341}, {"O": 0.00162941, "H": 0.00162982, "L": 0.00162006, "C": 0.00162982, "V": 587.91160273, "T": "2017-12-28T15:45:00", "BV": 0.95756286}, {"O": 0.00162983, "H": 0.00163, "L": 0.0016201, "C": 0.00162011, "V": 3951.60226813, "T": "2017-12-28T15:50:00", "BV": 6.44032194}, {"O": 0.00162011, "H": 0.00162999, "L": 0.0016201, "C": 0.00162988, "V": 966.55653653, "T": "2017-12-28T15:55:00", "BV": 1.57296691}, {"O": 0.00162987, "H": 0.00162988, "L": 0.00160472, "C": 0.00160472, "V": 2526.82691511, "T": "2017-12-28T16:00:00", "BV": 4.10077465}, {"O": 0.0016048, "H": 0.00162, "L": 0.0016048, "C": 0.00160488, "V": 3832.87026334, "T": "2017-12-28T16:05:00", "BV": 6.1544677}, {"O": 0.00160488, "H": 0.00160488, "L": 0.00160251, "C": 0.001604, "V": 2573.62065625, "T": "2017-12-28T16:10:00", "BV": 4.12668519}, {"O": 0.00160251, "H": 0.00160488, "L": 0.00160251, "C": 0.001603, "V": 994.4435614, "T": "2017-12-28T16:15:00", "BV": 1.59414042}, {"O": 0.001603, "H": 0.001603, "L": 0.0016, "C": 0.001603, "V": 2867.13492513, "T": "2017-12-28T16:20:00", "BV": 4.59341229}, {"O": 0.001603, "H": 0.001603, "L": 0.0016, "C": 0.00160001, "V": 729.53288853, "T": "2017-12-28T16:25:00", "BV": 1.16785403}, {"O": 0.00160001, "H": 0.001603, "L": 0.00160001, "C": 0.001602, "V": 305.05461413, "T": "2017-12-28T16:30:00", "BV": 0.48876597}, {"O": 0.00160199, "H": 0.00161105, "L": 0.00160199, "C": 0.001603, "V": 1003.30197996, "T": "2017-12-28T16:35:00", "BV": 1.60879477}, {"O": 0.001611, "H": 0.00161246, "L": 0.00160301, "C": 0.001605, "V": 969.90364295, "T": "2017-12-28T16:40:00", "BV": 1.55795684}, {"O": 0.00161199, "H": 0.001622, "L": 0.001605, "C": 0.001622, "V": 855.25490936, "T": "2017-12-28T16:45:00", "BV": 1.37894256}, {"O": 0.00162199, "H": 0.00162199, "L": 0.00161246, "C": 0.0016215, "V": 908.18319167, "T": "2017-12-28T16:50:00", "BV": 1.46998289}, {"O": 0.00162189, "H": 0.00162191, "L": 0.00161246, "C": 0.00161568, "V": 726.11464503, "T": "2017-12-28T16:55:00", "BV": 1.17477377}, {"O": 0.00161568, "H": 0.00161991, "L": 0.00161567, "C": 0.0016157, "V": 1279.89748327, "T": "2017-12-28T17:00:00", "BV": 2.06816106}, {"O": 0.00161892, "H": 0.00162098, "L": 0.0016157, "C": 0.0016195, "V": 860.12340734, "T": "2017-12-28T17:05:00", "BV": 1.39219958}, {"O": 0.0016195, "H": 0.0016195, "L": 0.001605, "C": 0.00160501, "V": 3822.96601514, "T": "2017-12-28T17:10:00", "BV": 6.16773953}, {"O": 0.00160501, "H": 0.0016158, "L": 0.0016, "C": 0.001604, "V": 1208.28781084, "T": "2017-12-28T17:15:00", "BV": 1.94240808}, {"O": 0.001603, "H": 0.001603, "L": 0.00159, "C": 0.0016, "V": 2850.68244243, "T": "2017-12-28T17:20:00", "BV": 4.54933419}, {"O": 0.00159999, "H": 0.0016, "L": 0.00159, "C": 0.0016, "V": 3296.59162611, "T": "2017-12-28T17:25:00", "BV": 5.2659928}, {"O": 0.001596, "H": 0.0016, "L": 0.001596, "C": 0.001596, "V": 1436.08756081, "T": "2017-12-28T17:30:00", "BV": 2.29712347}, {"O": 0.001596, "H": 0.001596, "L": 0.0015951, "C": 0.00159511, "V": 1535.93633344, "T": "2017-12-28T17:35:00", "BV": 2.45121487}, {"O": 0.00159511, "H": 0.001596, "L": 0.0015951, "C": 0.0015951, "V": 1491.53979971, "T": "2017-12-28T17:40:00", "BV": 2.38002685}, {"O": 0.0015951, "H": 0.001596, "L": 0.00159001, "C": 0.00159001, "V": 557.54915202, "T": "2017-12-28T17:45:00", "BV": 0.88924958}, {"O": 0.00159, "H": 0.00159353, "L": 0.00158891, "C": 0.00158891, "V": 1706.23048757, "T": "2017-12-28T17:50:00", "BV": 2.71821287}, {"O": 0.00158891, "H": 0.00159, "L": 0.00158891, "C": 0.00158991, "V": 1870.30941046, "T": "2017-12-28T17:55:00", "BV": 2.97359974}, {"O": 0.00158991, "H": 0.00160222, "L": 0.00158991, "C": 0.00160222, "V": 1749.57191286, "T": "2017-12-28T18:00:00", "BV": 2.78992001}, {"O": 0.00160298, "H": 0.00160911, "L": 0.00158904, "C": 0.001594, "V": 1929.5424146, "T": "2017-12-28T18:05:00", "BV": 3.08916226}, {"O": 0.001594, "H": 0.00160924, "L": 0.00158913, "C": 0.001603, "V": 3345.0889248, "T": "2017-12-28T18:10:00", "BV": 5.35970801}, {"O": 0.00160301, "H": 0.001625, "L": 0.001603, "C": 0.00162, "V": 2217.01422229, "T": "2017-12-28T18:15:00", "BV": 3.57386346}, {"O": 0.00162099, "H": 0.00162558, "L": 0.00162, "C": 0.00162498, "V": 850.95359256, "T": "2017-12-28T18:20:00", "BV": 1.38146142}, {"O": 0.00162498, "H": 0.00162705, "L": 0.00162109, "C": 0.00162489, "V": 910.18922407, "T": "2017-12-28T18:25:00", "BV": 1.47903357}, {"O": 0.00162489, "H": 0.00163, "L": 0.00162452, "C": 0.00163, "V": 2438.58164156, "T": "2017-12-28T18:30:00", "BV": 3.96983234}, {"O": 0.00163001, "H": 0.00163198, "L": 0.00163, "C": 0.0016319, "V": 548.2749756, "T": "2017-12-28T18:35:00", "BV": 0.89457926}, {"O": 0.0016319, "H": 0.00163219, "L": 0.0016319, "C": 0.00163219, "V": 1272.76384095, "T": "2017-12-28T18:40:00", "BV": 2.07732964}, {"O": 0.00163219, "H": 0.00163431, "L": 0.00163219, "C": 0.00163431, "V": 404.9643197, "T": "2017-12-28T18:45:00", "BV": 0.66122812}, {"O": 0.00163431, "H": 0.00163452, "L": 0.00163, "C": 0.00163, "V": 2658.92047837, "T": "2017-12-28T18:50:00", "BV": 4.34348165}, {"O": 0.00163, "H": 0.00163464, "L": 0.00163, "C": 0.00163398, "V": 789.17626698, "T": "2017-12-28T18:55:00", "BV": 1.28934128}, {"O": 0.00163398, "H": 0.001635, "L": 0.00163398, "C": 0.00163462, "V": 954.77617604, "T": "2017-12-28T19:00:00", "BV": 1.56073839}, {"O": 0.00163462, "H": 0.00163502, "L": 0.0016254, "C": 0.0016254, "V": 1011.1151494, "T": "2017-12-28T19:05:00", "BV": 1.64895552}, {"O": 0.00163, "H": 0.00163, "L": 0.001622, "C": 0.00162213, "V": 807.22768063, "T": "2017-12-28T19:10:00", "BV": 1.31094893}, {"O": 0.00162201, "H": 0.00163498, "L": 0.001622, "C": 0.00163101, "V": 1855.75440971, "T": "2017-12-28T19:15:00", "BV": 3.02323965}, {"O": 0.00163101, "H": 0.001635, "L": 0.00163101, "C": 0.0016312, "V": 314.56334636, "T": "2017-12-28T19:20:00", "BV": 0.51409485}, {"O": 0.00163135, "H": 0.00163397, "L": 0.001631, "C": 0.0016311, "V": 1300.94909116, "T": "2017-12-28T19:25:00", "BV": 2.12209347}, {"O": 0.001631, "H": 0.00163109, "L": 0.001622, "C": 0.001622, "V": 2194.28061473, "T": "2017-12-28T19:30:00", "BV": 3.57400403}, {"O": 0.001622, "H": 0.001622, "L": 0.00162005, "C": 0.00162007, "V": 448.9996656, "T": "2017-12-28T19:35:00", "BV": 0.72786392}, {"O": 0.00162007, "H": 0.00162199, "L": 0.00162005, "C": 0.00162005, "V": 391.84965235, "T": "2017-12-28T19:40:00", "BV": 0.63492053}, {"O": 0.00162007, "H": 0.0016299, "L": 0.00162007, "C": 0.0016299, "V": 513.98682199, "T": "2017-12-28T19:45:00", "BV": 0.83316066}, {"O": 0.00162199, "H": 0.00163, "L": 0.00162199, "C": 0.0016299, "V": 304.34261619, "T": "2017-12-28T19:50:00", "BV": 0.49594709}, {"O": 0.0016299, "H": 0.001635, "L": 0.00162203, "C": 0.0016349, "V": 1516.12581192, "T": "2017-12-28T19:55:00", "BV": 2.47607451}, {"O": 0.0016349, "H": 0.00163499, "L": 0.001622, "C": 0.001622, "V": 909.50835932, "T": "2017-12-28T20:00:00", "BV": 1.47830733}, {"O": 0.001622, "H": 0.00164, "L": 0.001622, "C": 0.00162577, "V": 2112.01533148, "T": "2017-12-28T20:05:00", "BV": 3.44630825}, {"O": 0.00162577, "H": 0.00162578, "L": 0.00162577, "C": 0.00162577, "V": 328.90987145, "T": "2017-12-28T20:10:00", "BV": 0.53473204}, {"O": 0.00163197, "H": 0.00163197, "L": 0.001622, "C": 0.001622, "V": 843.65977471, "T": "2017-12-28T20:15:00", "BV": 1.37016826}, {"O": 0.00162201, "H": 0.00163197, "L": 0.00162199, "C": 0.00162199, "V": 384.50212796, "T": "2017-12-28T20:20:00", "BV": 0.62386491}, {"O": 0.00162201, "H": 0.00163197, "L": 0.00162003, "C": 0.00162003, "V": 304.3043951, "T": "2017-12-28T20:25:00", "BV": 0.49395376}, {"O": 0.00162092, "H": 0.00162092, "L": 0.00161451, "C": 0.00162092, "V": 957.10680936, "T": "2017-12-28T20:30:00", "BV": 1.54925363}, {"O": 0.00162092, "H": 0.00162318, "L": 0.001609, "C": 0.001609, "V": 592.04711587, "T": "2017-12-28T20:35:00", "BV": 0.95776093}, {"O": 0.00161, "H": 0.0016283, "L": 0.00160003, "C": 0.00162487, "V": 893.3904613, "T": "2017-12-28T20:40:00", "BV": 1.43988637}, {"O": 0.00162301, "H": 0.00162301, "L": 0.00162, "C": 0.00162, "V": 286.16941748, "T": "2017-12-28T20:45:00", "BV": 0.46391086}, {"O": 0.00162, "H": 0.00162275, "L": 0.00161607, "C": 0.00162275, "V": 468.05985256, "T": "2017-12-28T20:50:00", "BV": 0.75864368}, {"O": 0.00162, "H": 0.00162753, "L": 0.00162, "C": 0.00162737, "V": 301.62972726, "T": "2017-12-28T20:55:00", "BV": 0.48925106}, {"O": 0.00162, "H": 0.00162761, "L": 0.0016162, "C": 0.00162729, "V": 1201.41100058, "T": "2017-12-28T21:00:00", "BV": 1.95108715}, {"O": 0.00161624, "H": 0.0016283, "L": 0.00161623, "C": 0.0016283, "V": 522.73951683, "T": "2017-12-28T21:05:00", "BV": 0.84746504}, {"O": 0.00162122, "H": 0.001631, "L": 0.00161851, "C": 0.001631, "V": 1629.32160172, "T": "2017-12-28T21:10:00", "BV": 2.65259026}, {"O": 0.00163099, "H": 0.00163959, "L": 0.00163098, "C": 0.00163959, "V": 2178.91746125, "T": "2017-12-28T21:15:00", "BV": 3.55845072}, {"O": 0.00163959, "H": 0.0016416, "L": 0.0016351, "C": 0.0016416, "V": 1458.59068476, "T": "2017-12-28T21:20:00", "BV": 2.39174509}, {"O": 0.00164182, "H": 0.00164224, "L": 0.00163098, "C": 0.001641, "V": 2459.77470378, "T": "2017-12-28T21:25:00", "BV": 4.03207585}, {"O": 0.00163098, "H": 0.00164098, "L": 0.00161307, "C": 0.00163077, "V": 2738.36532326, "T": "2017-12-28T21:30:00", "BV": 4.45119245}, {"O": 0.00163076, "H": 0.00163077, "L": 0.00161801, "C": 0.001628, "V": 642.94768033, "T": "2017-12-28T21:35:00", "BV": 1.04780079}, {"O": 0.00162805, "H": 0.0016308, "L": 0.001628, "C": 0.0016308, "V": 2197.34760553, "T": "2017-12-28T21:40:00", "BV": 3.58309438}, {"O": 0.0016308, "H": 0.0016416, "L": 0.0016308, "C": 0.0016416, "V": 1202.19908814, "T": "2017-12-28T21:45:00", "BV": 1.96146491}, {"O": 0.0016416, "H": 0.0016416, "L": 0.0016308, "C": 0.001638, "V": 355.11138394, "T": "2017-12-28T21:50:00", "BV": 0.58061942}, {"O": 0.001638, "H": 0.001638, "L": 0.001628, "C": 0.00163123, "V": 819.05278781, "T": "2017-12-28T21:55:00", "BV": 1.33857718}, {"O": 0.00163699, "H": 0.00163699, "L": 0.00163123, "C": 0.00163645, "V": 115.1749522, "T": "2017-12-28T22:00:00", "BV": 0.18815612}, {"O": 0.00163645, "H": 0.0016416, "L": 0.00163645, "C": 0.00163698, "V": 1000.63000295, "T": "2017-12-28T22:05:00", "BV": 1.63908674}, {"O": 0.00163698, "H": 0.0016416, "L": 0.00163698, "C": 0.00164157, "V": 1304.46001713, "T": "2017-12-28T22:10:00", "BV": 2.14014115}, {"O": 0.00164159, "H": 0.0016426, "L": 0.00164159, "C": 0.00164169, "V": 1032.74504056, "T": "2017-12-28T22:15:00", "BV": 1.69579502}, {"O": 0.00164169, "H": 0.00164298, "L": 0.001628, "C": 0.00163398, "V": 1980.29626568, "T": "2017-12-28T22:20:00", "BV": 3.2396266}, {"O": 0.00164258, "H": 0.0016426, "L": 0.00163324, "C": 0.00163325, "V": 681.78150818, "T": "2017-12-28T22:25:00", "BV": 1.11716529}, {"O": 0.00163325, "H": 0.001639, "L": 0.00163325, "C": 0.001638, "V": 789.35545686, "T": "2017-12-28T22:30:00", "BV": 1.29180385}, {"O": 0.001639, "H": 0.001639, "L": 0.00163325, "C": 0.00163325, "V": 423.61003381, "T": "2017-12-28T22:35:00", "BV": 0.69333022}, {"O": 0.00163325, "H": 0.00163329, "L": 0.001633, "C": 0.00163329, "V": 1125.64019245, "T": "2017-12-28T22:40:00", "BV": 1.8384555}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00163, "C": 0.00163, "V": 623.67572074, "T": "2017-12-28T22:45:00", "BV": 1.01801163}, {"O": 0.00162861, "H": 0.001632, "L": 0.0016286, "C": 0.00162861, "V": 716.45064798, "T": "2017-12-28T22:50:00", "BV": 1.16761919}, {"O": 0.00162861, "H": 0.001632, "L": 0.0016286, "C": 0.001632, "V": 879.83359198, "T": "2017-12-28T22:55:00", "BV": 1.43370882}, {"O": 0.001632, "H": 0.00163328, "L": 0.00163, "C": 0.00163, "V": 1354.97585792, "T": "2017-12-28T23:00:00", "BV": 2.2113285}, {"O": 0.001632, "H": 0.001633, "L": 0.00162863, "C": 0.00163, "V": 835.95070328, "T": "2017-12-28T23:05:00", "BV": 1.36346319}, {"O": 0.00163, "H": 0.001633, "L": 0.00162, "C": 0.00162516, "V": 1679.72240876, "T": "2017-12-28T23:10:00", "BV": 2.73476607}, {"O": 0.0016329, "H": 0.001633, "L": 0.00161886, "C": 0.0016235, "V": 1047.70287371, "T": "2017-12-28T23:15:00", "BV": 1.70089065}, {"O": 0.00161886, "H": 0.00162516, "L": 0.00161307, "C": 0.00161317, "V": 5436.19040367, "T": "2017-12-28T23:20:00", "BV": 8.77865388}, {"O": 0.00161317, "H": 0.00162457, "L": 0.00161207, "C": 0.00162387, "V": 1533.5299489, "T": "2017-12-28T23:25:00", "BV": 2.47490196}, {"O": 0.00161207, "H": 0.00162403, "L": 0.00160101, "C": 0.00161, "V": 4679.25674266, "T": "2017-12-28T23:30:00", "BV": 7.50929748}, {"O": 0.00161, "H": 0.00161, "L": 0.0015849, "C": 0.00158539, "V": 11885.32900849, "T": "2017-12-28T23:35:00", "BV": 18.91998319}, {"O": 0.00160089, "H": 0.00160969, "L": 0.0016, "C": 0.001601, "V": 1622.70205264, "T": "2017-12-28T23:40:00", "BV": 2.59900563}, {"O": 0.001602, "H": 0.00160895, "L": 0.0016, "C": 0.0016, "V": 2443.43218013, "T": "2017-12-28T23:45:00", "BV": 3.91309623}, {"O": 0.0016, "H": 0.0016019, "L": 0.00158613, "C": 0.001601, "V": 1494.59998991, "T": "2017-12-28T23:50:00", "BV": 2.3911518}, {"O": 0.001601, "H": 0.001601, "L": 0.00158532, "C": 0.00159158, "V": 1145.97572893, "T": "2017-12-28T23:55:00", "BV": 1.82439942}, {"O": 0.00159599, "H": 0.00160796, "L": 0.00158602, "C": 0.0016009, "V": 3273.82693964, "T": "2017-12-29T00:00:00", "BV": 5.23748169}, {"O": 0.00158801, "H": 0.00159999, "L": 0.0015799, "C": 0.00159296, "V": 3794.0565573, "T": "2017-12-29T00:05:00", "BV": 6.00998132}, {"O": 0.00159295, "H": 0.00159296, "L": 0.0015799, "C": 0.00159296, "V": 1103.23436047, "T": "2017-12-29T00:10:00", "BV": 1.75181398}, {"O": 0.00159296, "H": 0.001601, "L": 0.00158501, "C": 0.00160099, "V": 962.38534134, "T": "2017-12-29T00:15:00", "BV": 1.53388553}, {"O": 0.00160099, "H": 0.001601, "L": 0.00159027, "C": 0.00160095, "V": 486.36030788, "T": "2017-12-29T00:20:00", "BV": 0.77822665}, {"O": 0.00160095, "H": 0.0016086, "L": 0.00159027, "C": 0.0016026, "V": 2303.77458877, "T": "2017-12-29T00:25:00", "BV": 3.69631373}, {"O": 0.00160857, "H": 0.00160857, "L": 0.00160255, "C": 0.0016084, "V": 749.04440836, "T": "2017-12-29T00:30:00", "BV": 1.20217969}, {"O": 0.0016084, "H": 0.00160857, "L": 0.00160255, "C": 0.00160255, "V": 7276.11304247, "T": "2017-12-29T00:35:00", "BV": 11.70035947}, {"O": 0.0016085, "H": 0.0016085, "L": 0.00159248, "C": 0.001608, "V": 1180.73954051, "T": "2017-12-29T00:40:00", "BV": 1.88356391}, {"O": 0.00159257, "H": 0.00159261, "L": 0.00158792, "C": 0.00159053, "V": 1695.91532371, "T": "2017-12-29T00:45:00", "BV": 2.69773233}, {"O": 0.00159053, "H": 0.0016, "L": 0.00159053, "C": 0.0015908, "V": 795.41518803, "T": "2017-12-29T00:50:00", "BV": 1.26533999}, {"O": 0.00159999, "H": 0.001608, "L": 0.00158791, "C": 0.00158792, "V": 2353.82971714, "T": "2017-12-29T00:55:00", "BV": 3.75474932}, {"O": 0.00158792, "H": 0.00159718, "L": 0.00158791, "C": 0.00158793, "V": 1984.39646865, "T": "2017-12-29T01:00:00", "BV": 3.15514731}, {"O": 0.00158794, "H": 0.00159687, "L": 0.0015721, "C": 0.00157505, "V": 3307.84838935, "T": "2017-12-29T01:05:00", "BV": 5.22573731}, {"O": 0.00159, "H": 0.00161272, "L": 0.00157283, "C": 0.00161272, "V": 1469.63205671, "T": "2017-12-29T01:10:00", "BV": 2.33800236}, {"O": 0.0016127, "H": 0.0016131, "L": 0.00157639, "C": 0.00160576, "V": 1783.71474267, "T": "2017-12-29T01:15:00", "BV": 2.82902771}, {"O": 0.0015915, "H": 0.0015915, "L": 0.00158005, "C": 0.00159, "V": 1977.66073418, "T": "2017-12-29T01:20:00", "BV": 3.13875945}, {"O": 0.00159, "H": 0.00159509, "L": 0.00157161, "C": 0.00159509, "V": 1517.53621566, "T": "2017-12-29T01:25:00", "BV": 2.40244839}, {"O": 0.00159509, "H": 0.00159509, "L": 0.00157976, "C": 0.00158955, "V": 539.11521668, "T": "2017-12-29T01:30:00", "BV": 0.85537666}, {"O": 0.00158955, "H": 0.0015993, "L": 0.00158955, "C": 0.00158955, "V": 654.04397296, "T": "2017-12-29T01:35:00", "BV": 1.04484966}, {"O": 0.00158955, "H": 0.001592, "L": 0.00156991, "C": 0.00157, "V": 2974.54501244, "T": "2017-12-29T01:40:00", "BV": 4.69593694}, {"O": 0.00157, "H": 0.00159001, "L": 0.00149895, "C": 0.00156146, "V": 37424.15874442, "T": "2017-12-29T01:45:00", "BV": 57.33918508}, {"O": 0.00156126, "H": 0.00156126, "L": 0.00154201, "C": 0.00155, "V": 5083.09691075, "T": "2017-12-29T01:50:00", "BV": 7.86323591}, {"O": 0.00155, "H": 0.00156717, "L": 0.00154999, "C": 0.00156682, "V": 3308.19657934, "T": "2017-12-29T01:55:00", "BV": 5.13638468}, {"O": 0.001566, "H": 0.00156916, "L": 0.00155524, "C": 0.0015659, "V": 1641.74106748, "T": "2017-12-29T02:00:00", "BV": 2.57237036}, {"O": 0.00156936, "H": 0.00157377, "L": 0.00156198, "C": 0.0015659, "V": 5103.51165378, "T": "2017-12-29T02:05:00", "BV": 8.00186884}, {"O": 0.00156198, "H": 0.00157499, "L": 0.00156198, "C": 0.001563, "V": 644.63394616, "T": "2017-12-29T02:10:00", "BV": 1.01343457}, {"O": 0.001563, "H": 0.001563, "L": 0.00156199, "C": 0.001562, "V": 2933.48099317, "T": "2017-12-29T02:15:00", "BV": 4.58476447}, {"O": 0.001562, "H": 0.001563, "L": 0.00156199, "C": 0.001563, "V": 1857.96726508, "T": "2017-12-29T02:20:00", "BV": 2.90220676}, {"O": 0.00156999, "H": 0.00157756, "L": 0.00156198, "C": 0.00156198, "V": 2577.41088142, "T": "2017-12-29T02:25:00", "BV": 4.03616397}, {"O": 0.00156599, "H": 0.00157, "L": 0.00156198, "C": 0.00156601, "V": 1129.28181363, "T": "2017-12-29T02:30:00", "BV": 1.7685133}, {"O": 0.0015662, "H": 0.00157746, "L": 0.00155713, "C": 0.00155713, "V": 1040.7911071, "T": "2017-12-29T02:35:00", "BV": 1.62928097}, {"O": 0.00155657, "H": 0.00156, "L": 0.00154849, "C": 0.0015497, "V": 5539.84258699, "T": "2017-12-29T02:40:00", "BV": 8.5927819}, {"O": 0.00154926, "H": 0.00157003, "L": 0.00154849, "C": 0.00156968, "V": 2643.33866863, "T": "2017-12-29T02:45:00", "BV": 4.0977579}, {"O": 0.00156, "H": 0.00156932, "L": 0.00155999, "C": 0.00155999, "V": 860.63224505, "T": "2017-12-29T02:50:00", "BV": 1.34550025}, {"O": 0.00155999, "H": 0.00155999, "L": 0.001545, "C": 0.00155, "V": 1581.91288019, "T": "2017-12-29T02:55:00", "BV": 2.45323119}, {"O": 0.00154999, "H": 0.00155, "L": 0.00154502, "C": 0.00155, "V": 2844.97699042, "T": "2017-12-29T03:00:00", "BV": 4.4094886}, {"O": 0.00154999, "H": 0.00155, "L": 0.00154999, "C": 0.00155, "V": 994.95192038, "T": "2017-12-29T03:05:00", "BV": 1.54217395}, {"O": 0.00155, "H": 0.00155, "L": 0.00153989, "C": 0.001542, "V": 2885.34714234, "T": "2017-12-29T03:10:00", "BV": 4.4524574}, {"O": 0.001542, "H": 0.00154785, "L": 0.00153474, "C": 0.00154785, "V": 2398.44456517, "T": "2017-12-29T03:15:00", "BV": 3.69467486}, {"O": 0.00154792, "H": 0.001548, "L": 0.00154, "C": 0.00154, "V": 802.57073689, "T": "2017-12-29T03:20:00", "BV": 1.23766929}, {"O": 0.00154, "H": 0.00154, "L": 0.00153695, "C": 0.00154, "V": 1508.75507706, "T": "2017-12-29T03:25:00", "BV": 2.3229764}, {"O": 0.00154, "H": 0.00154, "L": 0.00153853, "C": 0.00153855, "V": 1479.2712422, "T": "2017-12-29T03:30:00", "BV": 2.27777825}, {"O": 0.00153855, "H": 0.001549, "L": 0.00153853, "C": 0.001549, "V": 5947.47715621, "T": "2017-12-29T03:35:00", "BV": 9.17066967}, {"O": 0.00153988, "H": 0.00156645, "L": 0.00153988, "C": 0.00156043, "V": 3443.15139089, "T": "2017-12-29T03:40:00", "BV": 5.35273769}, {"O": 0.00156641, "H": 0.0015756, "L": 0.00156, "C": 0.00156278, "V": 1948.81358036, "T": "2017-12-29T03:45:00", "BV": 3.05502916}, {"O": 0.00156278, "H": 0.00157746, "L": 0.00156063, "C": 0.00157745, "V": 1398.39910136, "T": "2017-12-29T03:50:00", "BV": 2.20293563}, {"O": 0.00157743, "H": 0.00157745, "L": 0.00156591, "C": 0.00157267, "V": 1834.83382178, "T": "2017-12-29T03:55:00", "BV": 2.87945449}, {"O": 0.00157267, "H": 0.00157267, "L": 0.00156553, "C": 0.00156559, "V": 1941.80289263, "T": "2017-12-29T04:00:00", "BV": 3.04171069}, {"O": 0.00156584, "H": 0.00157758, "L": 0.00155849, "C": 0.0015586, "V": 3350.71928085, "T": "2017-12-29T04:05:00", "BV": 5.2359462}, {"O": 0.0015586, "H": 0.001559, "L": 0.00155432, "C": 0.00155899, "V": 673.09685901, "T": "2017-12-29T04:10:00", "BV": 1.04796722}, {"O": 0.00155442, "H": 0.00155899, "L": 0.00154162, "C": 0.00154739, "V": 1972.44856618, "T": "2017-12-29T04:15:00", "BV": 3.06854605}, {"O": 0.00155416, "H": 0.00155899, "L": 0.00154739, "C": 0.00155899, "V": 1939.19448964, "T": "2017-12-29T04:20:00", "BV": 3.01598321}, {"O": 0.00155416, "H": 0.00155896, "L": 0.00154703, "C": 0.00155216, "V": 994.58891374, "T": "2017-12-29T04:25:00", "BV": 1.54347577}, {"O": 0.00155897, "H": 0.00156169, "L": 0.00155215, "C": 0.00155897, "V": 1400.84075677, "T": "2017-12-29T04:30:00", "BV": 2.18120183}, {"O": 0.00155896, "H": 0.00156, "L": 0.00154855, "C": 0.00155104, "V": 2181.25833086, "T": "2017-12-29T04:35:00", "BV": 3.38902812}, {"O": 0.00155002, "H": 0.00155104, "L": 0.00154112, "C": 0.00154883, "V": 2605.6923049, "T": "2017-12-29T04:40:00", "BV": 4.02674568}, {"O": 0.001541, "H": 0.00155, "L": 0.00154, "C": 0.00154999, "V": 1190.37519475, "T": "2017-12-29T04:45:00", "BV": 1.8362637}, {"O": 0.00155, "H": 0.00155, "L": 0.001545, "C": 0.0015496, "V": 587.4893969, "T": "2017-12-29T04:50:00", "BV": 0.91013237}, {"O": 0.00155, "H": 0.00155, "L": 0.00153987, "C": 0.00153987, "V": 3368.74647118, "T": "2017-12-29T04:55:00", "BV": 5.19923001}, {"O": 0.00153987, "H": 0.001551, "L": 0.001539, "C": 0.00154879, "V": 1764.21567723, "T": "2017-12-29T05:00:00", "BV": 2.72067744}, {"O": 0.00154879, "H": 0.00155805, "L": 0.00154879, "C": 0.00155805, "V": 1696.28903123, "T": "2017-12-29T05:05:00", "BV": 2.62972261}, {"O": 0.00155805, "H": 0.00155805, "L": 0.00154, "C": 0.00154, "V": 1651.31697934, "T": "2017-12-29T05:10:00", "BV": 2.55754468}, {"O": 0.00155, "H": 0.0015511, "L": 0.0015418, "C": 0.0015418, "V": 2393.45795235, "T": "2017-12-29T05:15:00", "BV": 3.70046199}, {"O": 0.00154954, "H": 0.00157252, "L": 0.00154181, "C": 0.00157178, "V": 1789.94768218, "T": "2017-12-29T05:20:00", "BV": 2.79226282}, {"O": 0.001572, "H": 0.00157248, "L": 0.00157178, "C": 0.00157248, "V": 891.93877994, "T": "2017-12-29T05:25:00", "BV": 1.40231332}, {"O": 0.00157246, "H": 0.00157246, "L": 0.00155788, "C": 0.00155788, "V": 417.35475828, "T": "2017-12-29T05:30:00", "BV": 0.65396031}, {"O": 0.00155788, "H": 0.00156899, "L": 0.001556, "C": 0.001556, "V": 423.45117376, "T": "2017-12-29T05:35:00", "BV": 0.66073463}, {"O": 0.00155605, "H": 0.00155935, "L": 0.00155468, "C": 0.00155935, "V": 839.66214324, "T": "2017-12-29T05:40:00", "BV": 1.30705508}, {"O": 0.00156896, "H": 0.00156896, "L": 0.00155722, "C": 0.00155722, "V": 582.45918637, "T": "2017-12-29T05:45:00", "BV": 0.90828412}, {"O": 0.00155722, "H": 0.00155722, "L": 0.00155468, "C": 0.00155722, "V": 708.06818658, "T": "2017-12-29T05:50:00", "BV": 1.10122128}, {"O": 0.00155468, "H": 0.00155468, "L": 0.001554, "C": 0.00155401, "V": 834.54006818, "T": "2017-12-29T05:55:00", "BV": 1.2973213}, {"O": 0.00155401, "H": 0.00155468, "L": 0.00154462, "C": 0.00154486, "V": 1883.67639543, "T": "2017-12-29T06:00:00", "BV": 2.92073233}, {"O": 0.00154486, "H": 0.00155953, "L": 0.0015447, "C": 0.00155951, "V": 1794.97783663, "T": "2017-12-29T06:05:00", "BV": 2.7863354}, {"O": 0.0015595, "H": 0.0015595, "L": 0.0015448, "C": 0.00154499, "V": 1801.66848385, "T": "2017-12-29T06:10:00", "BV": 2.79288729}, {"O": 0.0015448, "H": 0.00155, "L": 0.00154479, "C": 0.00155, "V": 1845.72572568, "T": "2017-12-29T06:15:00", "BV": 2.85182691}, {"O": 0.00154479, "H": 0.00155, "L": 0.00154, "C": 0.00155, "V": 906.28574494, "T": "2017-12-29T06:20:00", "BV": 1.40044932}, {"O": 0.00154499, "H": 0.00155, "L": 0.00154001, "C": 0.00154005, "V": 311.08615369, "T": "2017-12-29T06:25:00", "BV": 0.48002377}, {"O": 0.00154005, "H": 0.00155142, "L": 0.00154005, "C": 0.00154401, "V": 374.51389272, "T": "2017-12-29T06:30:00", "BV": 0.57929852}, {"O": 0.00154401, "H": 0.00155, "L": 0.00154401, "C": 0.00155, "V": 264.7904127, "T": "2017-12-29T06:35:00", "BV": 0.40963735}, {"O": 0.00155, "H": 0.00155784, "L": 0.00154381, "C": 0.00154381, "V": 556.68416929, "T": "2017-12-29T06:40:00", "BV": 0.86189129}, {"O": 0.00154381, "H": 0.00155776, "L": 0.00154381, "C": 0.00155305, "V": 511.354562, "T": "2017-12-29T06:45:00", "BV": 0.7913999}, {"O": 0.00155305, "H": 0.00155775, "L": 0.00154014, "C": 0.00154021, "V": 1487.76268071, "T": "2017-12-29T06:50:00", "BV": 2.30181655}, {"O": 0.00154006, "H": 0.00155304, "L": 0.00154005, "C": 0.00155301, "V": 1044.11640882, "T": "2017-12-29T06:55:00", "BV": 1.610763}, {"O": 0.001553, "H": 0.001553, "L": 0.00154002, "C": 0.00154003, "V": 1168.11647395, "T": "2017-12-29T07:00:00", "BV": 1.80007711}, {"O": 0.00154138, "H": 0.001552, "L": 0.00154008, "C": 0.00155, "V": 660.50766453, "T": "2017-12-29T07:05:00", "BV": 1.02005919}, {"O": 0.00155, "H": 0.00155001, "L": 0.001541, "C": 0.001544, "V": 2757.82284161, "T": "2017-12-29T07:10:00", "BV": 4.25884286}, {"O": 0.001544, "H": 0.00155162, "L": 0.001541, "C": 0.00155, "V": 1823.56842326, "T": "2017-12-29T07:15:00", "BV": 2.82416163}, {"O": 0.00155, "H": 0.00155757, "L": 0.00154782, "C": 0.001552, "V": 5177.80746793, "T": "2017-12-29T07:20:00", "BV": 8.04474344}, {"O": 0.001552, "H": 0.00157247, "L": 0.00154783, "C": 0.001552, "V": 5877.55847147, "T": "2017-12-29T07:25:00", "BV": 9.13673558}, {"O": 0.001552, "H": 0.00156897, "L": 0.00154783, "C": 0.00156, "V": 4031.07055369, "T": "2017-12-29T07:30:00", "BV": 6.27212856}, {"O": 0.00156, "H": 0.00156, "L": 0.00154338, "C": 0.00154338, "V": 730.66439664, "T": "2017-12-29T07:35:00", "BV": 1.13831164}, {"O": 0.0015506, "H": 0.0015506, "L": 0.00154202, "C": 0.00154243, "V": 538.28068859, "T": "2017-12-29T07:40:00", "BV": 0.83233014}, {"O": 0.00154243, "H": 0.00154244, "L": 0.00154243, "C": 0.00154244, "V": 1642.38983864, "T": "2017-12-29T07:45:00", "BV": 2.53328549}, {"O": 0.00154244, "H": 0.00154244, "L": 0.00154203, "C": 0.00154203, "V": 930.99360037, "T": "2017-12-29T07:50:00", "BV": 1.43588082}, {"O": 0.00154242, "H": 0.00154243, "L": 0.00151143, "C": 0.001536, "V": 4981.865792, "T": "2017-12-29T07:55:00", "BV": 7.63834435}, {"O": 0.001536, "H": 0.00154244, "L": 0.00153595, "C": 0.00154239, "V": 2597.03761414, "T": "2017-12-29T08:00:00", "BV": 3.99119295}, {"O": 0.0015423, "H": 0.0015423, "L": 0.00153595, "C": 0.00154176, "V": 924.67244372, "T": "2017-12-29T08:05:00", "BV": 1.42163697}, {"O": 0.00154175, "H": 0.00154175, "L": 0.001536, "C": 0.00153619, "V": 1860.36170661, "T": "2017-12-29T08:10:00", "BV": 2.86235522}, {"O": 0.00153619, "H": 0.00154175, "L": 0.00153619, "C": 0.001538, "V": 844.99934726, "T": "2017-12-29T08:15:00", "BV": 1.3008361}, {"O": 0.001538, "H": 0.00154175, "L": 0.001536, "C": 0.001536, "V": 2005.80742248, "T": "2017-12-29T08:20:00", "BV": 3.08499615}, {"O": 0.001536, "H": 0.00153601, "L": 0.00153, "C": 0.0015325, "V": 2566.14548855, "T": "2017-12-29T08:25:00", "BV": 3.93995855}, {"O": 0.0015325, "H": 0.001534, "L": 0.00153, "C": 0.00153382, "V": 1430.62059065, "T": "2017-12-29T08:30:00", "BV": 2.19166981}, {"O": 0.00153382, "H": 0.00153382, "L": 0.0015132, "C": 0.00153211, "V": 4100.55180623, "T": "2017-12-29T08:35:00", "BV": 6.27438763}, {"O": 0.00153198, "H": 0.00153198, "L": 0.00151143, "C": 0.00151143, "V": 4200.77524399, "T": "2017-12-29T08:40:00", "BV": 6.36408303}, {"O": 0.00151821, "H": 0.00152979, "L": 0.0015114, "C": 0.00152979, "V": 1309.76872587, "T": "2017-12-29T08:45:00", "BV": 1.9929576}, {"O": 0.0015265, "H": 0.0015265, "L": 0.0015121, "C": 0.001523, "V": 979.56261663, "T": "2017-12-29T08:50:00", "BV": 1.49359307}, {"O": 0.001523, "H": 0.0015265, "L": 0.00151002, "C": 0.00152012, "V": 2226.63219445, "T": "2017-12-29T08:55:00", "BV": 3.38687752}, {"O": 0.00152647, "H": 0.00152647, "L": 0.00151002, "C": 0.00151795, "V": 1812.82166081, "T": "2017-12-29T09:00:00", "BV": 2.74454336}, {"O": 0.00151253, "H": 0.0015188, "L": 0.00151253, "C": 0.001517, "V": 1200.28061186, "T": "2017-12-29T09:05:00", "BV": 1.81898425}, {"O": 0.001517, "H": 0.001517, "L": 0.0015124, "C": 0.0015124, "V": 1799.66468221, "T": "2017-12-29T09:10:00", "BV": 2.72681591}, {"O": 0.00151573, "H": 0.0015323, "L": 0.00151, "C": 0.00153219, "V": 6395.74425497, "T": "2017-12-29T09:15:00", "BV": 9.69503601}, {"O": 0.0015317, "H": 0.0015323, "L": 0.00151679, "C": 0.00153228, "V": 1256.5315413, "T": "2017-12-29T09:20:00", "BV": 1.91321616}, {"O": 0.0015323, "H": 0.0015323, "L": 0.0015241, "C": 0.0015302, "V": 689.6238781, "T": "2017-12-29T09:25:00", "BV": 1.05601603}, {"O": 0.0015302, "H": 0.00153682, "L": 0.0015302, "C": 0.00153682, "V": 2500.54921853, "T": "2017-12-29T09:30:00", "BV": 3.83546366}, {"O": 0.00153682, "H": 0.00154415, "L": 0.00153265, "C": 0.00153301, "V": 1352.9950332, "T": "2017-12-29T09:35:00", "BV": 2.07762959}, {"O": 0.00153301, "H": 0.00154924, "L": 0.0015284, "C": 0.00154924, "V": 1492.69252604, "T": "2017-12-29T09:40:00", "BV": 2.29404552}, {"O": 0.00154924, "H": 0.001551, "L": 0.00153707, "C": 0.0015371, "V": 1059.45201771, "T": "2017-12-29T09:45:00", "BV": 1.6359676}, {"O": 0.0015371, "H": 0.001551, "L": 0.00153707, "C": 0.001548, "V": 823.31849328, "T": "2017-12-29T09:50:00", "BV": 1.26965483}, {"O": 0.00154002, "H": 0.001551, "L": 0.00154001, "C": 0.00155098, "V": 4618.90032899, "T": "2017-12-29T09:55:00", "BV": 7.13840912}, {"O": 0.00155098, "H": 0.00155098, "L": 0.001545, "C": 0.001545, "V": 1761.02445122, "T": "2017-12-29T10:00:00", "BV": 2.7225192}, {"O": 0.001545, "H": 0.00155098, "L": 0.00154035, "C": 0.00154035, "V": 1005.11468933, "T": "2017-12-29T10:05:00", "BV": 1.55260662}, {"O": 0.00154035, "H": 0.00155099, "L": 0.00154022, "C": 0.0015449, "V": 2314.37834555, "T": "2017-12-29T10:10:00", "BV": 3.5739876}, {"O": 0.0015449, "H": 0.00155095, "L": 0.00153, "C": 0.00153, "V": 5610.72340856, "T": "2017-12-29T10:15:00", "BV": 8.65206219}, {"O": 0.00153004, "H": 0.00155293, "L": 0.00153004, "C": 0.00155293, "V": 5888.07646095, "T": "2017-12-29T10:20:00", "BV": 9.09421851}, {"O": 0.00155315, "H": 0.001575, "L": 0.00155128, "C": 0.0015632, "V": 8567.91221574, "T": "2017-12-29T10:25:00", "BV": 13.42727535}, {"O": 0.00156414, "H": 0.00156892, "L": 0.0015535, "C": 0.00156892, "V": 3138.4177559, "T": "2017-12-29T10:30:00", "BV": 4.90138052}, {"O": 0.0015645, "H": 0.0015645, "L": 0.001556, "C": 0.00156033, "V": 3768.8854453, "T": "2017-12-29T10:35:00", "BV": 5.88206188}, {"O": 0.00156, "H": 0.00156033, "L": 0.00155304, "C": 0.00155994, "V": 2405.04451635, "T": "2017-12-29T10:40:00", "BV": 3.74453128}, {"O": 0.001556, "H": 0.001556, "L": 0.001554, "C": 0.00155404, "V": 783.90664413, "T": "2017-12-29T10:45:00", "BV": 1.21819999}, {"O": 0.00155405, "H": 0.00155405, "L": 0.00154994, "C": 0.00154995, "V": 4156.84800387, "T": "2017-12-29T10:50:00", "BV": 6.45177763}, {"O": 0.00154995, "H": 0.00154995, "L": 0.00154201, "C": 0.00154901, "V": 3047.2449746, "T": "2017-12-29T10:55:00", "BV": 4.72069642}, {"O": 0.00154206, "H": 0.00154899, "L": 0.00152, "C": 0.00152917, "V": 4497.8732781, "T": "2017-12-29T11:00:00", "BV": 6.92081289}, {"O": 0.00152735, "H": 0.00152916, "L": 0.00151244, "C": 0.00151591, "V": 3363.22709295, "T": "2017-12-29T11:05:00", "BV": 5.10266202}, {"O": 0.00151504, "H": 0.00151592, "L": 0.00151502, "C": 0.00151592, "V": 2558.32879371, "T": "2017-12-29T11:10:00", "BV": 3.87668121}, {"O": 0.00151592, "H": 0.00154949, "L": 0.00151555, "C": 0.00154152, "V": 3669.78304253, "T": "2017-12-29T11:15:00", "BV": 5.61855181}, {"O": 0.00154152, "H": 0.001556, "L": 0.00151, "C": 0.001535, "V": 12192.19250709, "T": "2017-12-29T11:20:00", "BV": 18.59139039}, {"O": 0.0015246, "H": 0.0015445, "L": 0.00152459, "C": 0.00153968, "V": 2659.48052304, "T": "2017-12-29T11:25:00", "BV": 4.08318995}, {"O": 0.00153, "H": 0.001535, "L": 0.0015116, "C": 0.00153, "V": 2272.67638344, "T": "2017-12-29T11:30:00", "BV": 3.47156764}, {"O": 0.00152012, "H": 0.00154814, "L": 0.00152012, "C": 0.0015417, "V": 906.43496862, "T": "2017-12-29T11:35:00", "BV": 1.39153327}, {"O": 0.0015417, "H": 0.0015417, "L": 0.0015285, "C": 0.00153616, "V": 1163.57703815, "T": "2017-12-29T11:40:00", "BV": 1.7825764}, {"O": 0.00153616, "H": 0.0015417, "L": 0.00153007, "C": 0.0015415, "V": 1805.25613931, "T": "2017-12-29T11:45:00", "BV": 2.78217144}, {"O": 0.00154158, "H": 0.00154815, "L": 0.00153065, "C": 0.0015415, "V": 1627.89716643, "T": "2017-12-29T11:50:00", "BV": 2.51663443}, {"O": 0.0015415, "H": 0.00155, "L": 0.0015415, "C": 0.00154819, "V": 1126.12337288, "T": "2017-12-29T11:55:00", "BV": 1.74275017}, {"O": 0.00154819, "H": 0.00155199, "L": 0.00154819, "C": 0.001551, "V": 1931.69619087, "T": "2017-12-29T12:00:00", "BV": 2.99585797}, {"O": 0.00155194, "H": 0.001556, "L": 0.00155, "C": 0.001556, "V": 2198.29475199, "T": "2017-12-29T12:05:00", "BV": 3.41119822}, {"O": 0.001556, "H": 0.00156033, "L": 0.00155, "C": 0.00156, "V": 1991.71053079, "T": "2017-12-29T12:10:00", "BV": 3.10247304}, {"O": 0.00156, "H": 0.00156, "L": 0.00155008, "C": 0.001552, "V": 956.70721295, "T": "2017-12-29T12:15:00", "BV": 1.48542148}, {"O": 0.00155497, "H": 0.00156408, "L": 0.0015502, "C": 0.00155021, "V": 924.02932974, "T": "2017-12-29T12:20:00", "BV": 1.44042592}, {"O": 0.0015502, "H": 0.00156405, "L": 0.0015502, "C": 0.00156399, "V": 1124.14591129, "T": "2017-12-29T12:25:00", "BV": 1.75554567}, {"O": 0.00156405, "H": 0.00157018, "L": 0.00156399, "C": 0.00156998, "V": 3308.51224691, "T": "2017-12-29T12:30:00", "BV": 5.18152765}, {"O": 0.00157068, "H": 0.0015785, "L": 0.00156406, "C": 0.00156501, "V": 14203.14238094, "T": "2017-12-29T12:35:00", "BV": 22.38606516}, {"O": 0.00156501, "H": 0.00157859, "L": 0.00156413, "C": 0.00156422, "V": 2333.59814831, "T": "2017-12-29T12:40:00", "BV": 3.66982974}, {"O": 0.00156495, "H": 0.00156652, "L": 0.00154819, "C": 0.001563, "V": 6893.39252435, "T": "2017-12-29T12:45:00", "BV": 10.77040178}, {"O": 0.00156307, "H": 0.001571, "L": 0.00154822, "C": 0.001564, "V": 5423.59219247, "T": "2017-12-29T12:50:00", "BV": 8.47403637}, {"O": 0.0015645, "H": 0.001573, "L": 0.0015618, "C": 0.001571, "V": 3706.54298803, "T": "2017-12-29T12:55:00", "BV": 5.80330398}, {"O": 0.001571, "H": 0.001573, "L": 0.001562, "C": 0.00156239, "V": 1389.13913359, "T": "2017-12-29T13:00:00", "BV": 2.17679199}, {"O": 0.0015624, "H": 0.0015784, "L": 0.00156239, "C": 0.0015625, "V": 3736.81129367, "T": "2017-12-29T13:05:00", "BV": 5.85729778}, {"O": 0.00156265, "H": 0.001581, "L": 0.00156251, "C": 0.0015786, "V": 14762.64600076, "T": "2017-12-29T13:10:00", "BV": 23.30307961}, {"O": 0.0015786, "H": 0.001581, "L": 0.00157001, "C": 0.00157522, "V": 8070.7257007, "T": "2017-12-29T13:15:00", "BV": 12.75273336}, {"O": 0.00158, "H": 0.001583, "L": 0.001575, "C": 0.001575, "V": 6237.40195285, "T": "2017-12-29T13:20:00", "BV": 9.86003794}, {"O": 0.001575, "H": 0.001583, "L": 0.001575, "C": 0.0015801, "V": 2296.40018713, "T": "2017-12-29T13:25:00", "BV": 3.6258703}, {"O": 0.001583, "H": 0.001583, "L": 0.00157506, "C": 0.00158298, "V": 2290.52176313, "T": "2017-12-29T13:30:00", "BV": 3.62161559}, {"O": 0.00158298, "H": 0.001583, "L": 0.00157505, "C": 0.00158298, "V": 5941.48558128, "T": "2017-12-29T13:35:00", "BV": 9.39418374}, {"O": 0.00158298, "H": 0.001583, "L": 0.001575, "C": 0.001583, "V": 2603.89007173, "T": "2017-12-29T13:40:00", "BV": 4.11427759}, {"O": 0.001583, "H": 0.001583, "L": 0.00157, "C": 0.0015782, "V": 3232.69344186, "T": "2017-12-29T13:45:00", "BV": 5.10624938}, {"O": 0.0015782, "H": 0.001584, "L": 0.0015782, "C": 0.001584, "V": 4112.42220723, "T": "2017-12-29T13:50:00", "BV": 6.51004144}, {"O": 0.001584, "H": 0.001584, "L": 0.001583, "C": 0.00158399, "V": 6511.84467478, "T": "2017-12-29T13:55:00", "BV": 10.31391524}, {"O": 0.00158399, "H": 0.001584, "L": 0.00157901, "C": 0.00158, "V": 3598.47193716, "T": "2017-12-29T14:00:00", "BV": 5.69600989}, {"O": 0.00158002, "H": 0.001584, "L": 0.00157904, "C": 0.00158392, "V": 4392.38831182, "T": "2017-12-29T14:05:00", "BV": 6.95506439}, {"O": 0.00158392, "H": 0.001584, "L": 0.00157904, "C": 0.00158318, "V": 1517.72318816, "T": "2017-12-29T14:10:00", "BV": 2.40263799}, {"O": 0.00158318, "H": 0.001584, "L": 0.00158, "C": 0.00158, "V": 2696.98620194, "T": "2017-12-29T14:15:00", "BV": 4.27111885}, {"O": 0.00158, "H": 0.001584, "L": 0.00157505, "C": 0.001576, "V": 2978.32714568, "T": "2017-12-29T14:20:00", "BV": 4.71067153}, {"O": 0.00157505, "H": 0.001584, "L": 0.00157505, "C": 0.00157505, "V": 1068.75151657, "T": "2017-12-29T14:25:00", "BV": 1.68596998}, {"O": 0.00157505, "H": 0.00158385, "L": 0.00157504, "C": 0.001582, "V": 1306.5337932, "T": "2017-12-29T14:30:00", "BV": 2.06021038}, {"O": 0.001582, "H": 0.00158386, "L": 0.00157506, "C": 0.00157778, "V": 1109.38951224, "T": "2017-12-29T14:35:00", "BV": 1.75325541}, {"O": 0.00157506, "H": 0.00158348, "L": 0.001571, "C": 0.00158, "V": 963.32921575, "T": "2017-12-29T14:40:00", "BV": 1.52093332}, {"O": 0.00158, "H": 0.00158338, "L": 0.0015778, "C": 0.0015778, "V": 455.88235615, "T": "2017-12-29T14:45:00", "BV": 0.72150113}, {"O": 0.0015778, "H": 0.001582, "L": 0.00156818, "C": 0.00157499, "V": 1186.61065885, "T": "2017-12-29T14:50:00", "BV": 1.87105949}, {"O": 0.00157498, "H": 0.00157498, "L": 0.00157, "C": 0.00157115, "V": 2228.78181065, "T": "2017-12-29T14:55:00", "BV": 3.50268208}, {"O": 0.00157115, "H": 0.00158, "L": 0.00157115, "C": 0.00158, "V": 1001.84194727, "T": "2017-12-29T15:00:00", "BV": 1.57909153}, {"O": 0.00158, "H": 0.00158338, "L": 0.00157787, "C": 0.00158338, "V": 1843.05887674, "T": "2017-12-29T15:05:00", "BV": 2.91194676}, {"O": 0.00158338, "H": 0.001584, "L": 0.0015819, "C": 0.00158191, "V": 2719.36177777, "T": "2017-12-29T15:10:00", "BV": 4.30628162}, {"O": 0.00158399, "H": 0.00158482, "L": 0.00158191, "C": 0.00158482, "V": 2074.16175825, "T": "2017-12-29T15:15:00", "BV": 3.28512315}, {"O": 0.00158401, "H": 0.001586, "L": 0.001584, "C": 0.001586, "V": 469.99792502, "T": "2017-12-29T15:20:00", "BV": 0.74516629}, {"O": 0.001586, "H": 0.001586, "L": 0.00158599, "C": 0.001586, "V": 2861.16341863, "T": "2017-12-29T15:25:00", "BV": 4.53780338}, {"O": 0.001586, "H": 0.001586, "L": 0.00158, "C": 0.00158, "V": 1508.81977246, "T": "2017-12-29T15:30:00", "BV": 2.3904364}, {"O": 0.0015819, "H": 0.001586, "L": 0.0015799, "C": 0.0015859, "V": 1634.96874669, "T": "2017-12-29T15:35:00", "BV": 2.58814953}, {"O": 0.0015859, "H": 0.001589, "L": 0.00157959, "C": 0.001589, "V": 17947.18400999, "T": "2017-12-29T15:40:00", "BV": 28.484591}, {"O": 0.00157995, "H": 0.001589, "L": 0.00157303, "C": 0.00158597, "V": 2670.19261097, "T": "2017-12-29T15:45:00", "BV": 4.22907591}, {"O": 0.00158598, "H": 0.00158599, "L": 0.00157995, "C": 0.001585, "V": 886.99467259, "T": "2017-12-29T15:50:00", "BV": 1.40595747}, {"O": 0.001585, "H": 0.001585, "L": 0.00157328, "C": 0.00158492, "V": 2438.74230911, "T": "2017-12-29T15:55:00", "BV": 3.84344353}, {"O": 0.00158492, "H": 0.00158492, "L": 0.00157, "C": 0.00158319, "V": 3093.51055175, "T": "2017-12-29T16:00:00", "BV": 4.86947466}, {"O": 0.00158319, "H": 0.00158319, "L": 0.00157001, "C": 0.00157675, "V": 672.76149535, "T": "2017-12-29T16:05:00", "BV": 1.05977665}, {"O": 0.00157875, "H": 0.00158893, "L": 0.00157875, "C": 0.00157934, "V": 1939.75857714, "T": "2017-12-29T16:10:00", "BV": 3.07196483}, {"O": 0.001581, "H": 0.001589, "L": 0.00157877, "C": 0.0015842, "V": 2140.61732146, "T": "2017-12-29T16:15:00", "BV": 3.38567442}, {"O": 0.00158423, "H": 0.00159, "L": 0.0015842, "C": 0.00159, "V": 2518.50039175, "T": "2017-12-29T16:20:00", "BV": 3.99944721}, {"O": 0.00159, "H": 0.00159075, "L": 0.001589, "C": 0.00159072, "V": 1053.91614787, "T": "2017-12-29T16:25:00", "BV": 1.67603537}, {"O": 0.0015907, "H": 0.0015907, "L": 0.00159, "C": 0.0015907, "V": 807.77693354, "T": "2017-12-29T16:30:00", "BV": 1.28463106}, {"O": 0.00159013, "H": 0.00159075, "L": 0.00159, "C": 0.0015907, "V": 2076.69062878, "T": "2017-12-29T16:35:00", "BV": 3.30269874}, {"O": 0.00159007, "H": 0.00159108, "L": 0.001589, "C": 0.001591, "V": 1720.2679022, "T": "2017-12-29T16:40:00", "BV": 2.73555176}, {"O": 0.00159107, "H": 0.00159109, "L": 0.0015841, "C": 0.0015841, "V": 1346.49165683, "T": "2017-12-29T16:45:00", "BV": 2.14070778}, {"O": 0.0015841, "H": 0.00159109, "L": 0.00158406, "C": 0.00158412, "V": 1776.25367191, "T": "2017-12-29T16:50:00", "BV": 2.81680129}, {"O": 0.00158994, "H": 0.00158994, "L": 0.00158412, "C": 0.00158988, "V": 257.1479751, "T": "2017-12-29T16:55:00", "BV": 0.40784433}, {"O": 0.00158414, "H": 0.00158994, "L": 0.00158412, "C": 0.00158412, "V": 384.9140368, "T": "2017-12-29T17:00:00", "BV": 0.61041599}, {"O": 0.00158412, "H": 0.00158994, "L": 0.00158411, "C": 0.00158992, "V": 964.65383888, "T": "2017-12-29T17:05:00", "BV": 1.52984878}, {"O": 0.0015843, "H": 0.00158992, "L": 0.0015843, "C": 0.00158894, "V": 776.62050432, "T": "2017-12-29T17:10:00", "BV": 1.23399896}, {"O": 0.00158898, "H": 0.00158898, "L": 0.0015841, "C": 0.00158432, "V": 1460.17740061, "T": "2017-12-29T17:15:00", "BV": 2.31809564}, {"O": 0.00158411, "H": 0.00158411, "L": 0.00158123, "C": 0.00158123, "V": 1130.57385768, "T": "2017-12-29T17:20:00", "BV": 1.78924778}, {"O": 0.00158123, "H": 0.00158123, "L": 0.00157515, "C": 0.00158037, "V": 916.33464015, "T": "2017-12-29T17:25:00", "BV": 1.44799501}, {"O": 0.0015788, "H": 0.00158037, "L": 0.00157001, "C": 0.00157517, "V": 1329.35352961, "T": "2017-12-29T17:30:00", "BV": 2.09634209}, {"O": 0.00157517, "H": 0.00158, "L": 0.00157, "C": 0.00158, "V": 989.29102618, "T": "2017-12-29T17:35:00", "BV": 1.55714424}, {"O": 0.00157002, "H": 0.00158, "L": 0.00157, "C": 0.00157, "V": 207.24751599, "T": "2017-12-29T17:40:00", "BV": 0.32658959}, {"O": 0.00157001, "H": 0.0015799, "L": 0.00157001, "C": 0.0015711, "V": 184.14025306, "T": "2017-12-29T17:45:00", "BV": 0.2903164}, {"O": 0.00157988, "H": 0.00157998, "L": 0.0015702, "C": 0.0015702, "V": 1364.0907739, "T": "2017-12-29T17:50:00", "BV": 2.14930262}, {"O": 0.0015702, "H": 0.00158123, "L": 0.0015702, "C": 0.0015727, "V": 2278.04243765, "T": "2017-12-29T17:55:00", "BV": 3.59182149}, {"O": 0.0015727, "H": 0.00158123, "L": 0.0015727, "C": 0.00158, "V": 997.05466575, "T": "2017-12-29T18:00:00", "BV": 1.57162783}, {"O": 0.00158, "H": 0.00158, "L": 0.0015702, "C": 0.00157272, "V": 2747.42239872, "T": "2017-12-29T18:05:00", "BV": 4.33676531}, {"O": 0.00157272, "H": 0.00158123, "L": 0.00157272, "C": 0.00158002, "V": 444.41003566, "T": "2017-12-29T18:10:00", "BV": 0.70214349}, {"O": 0.00158002, "H": 0.00158002, "L": 0.00157094, "C": 0.00158002, "V": 1514.1440128, "T": "2017-12-29T18:15:00", "BV": 2.38573544}, {"O": 0.00158001, "H": 0.00158002, "L": 0.00157094, "C": 0.00158002, "V": 964.36113324, "T": "2017-12-29T18:20:00", "BV": 1.51727702}, {"O": 0.00157577, "H": 0.0015809, "L": 0.00157095, "C": 0.00157321, "V": 1942.13125201, "T": "2017-12-29T18:25:00", "BV": 3.05943253}, {"O": 0.00157321, "H": 0.0015809, "L": 0.00157321, "C": 0.00158089, "V": 227.63678556, "T": "2017-12-29T18:30:00", "BV": 0.35944461}, {"O": 0.00158087, "H": 0.00158123, "L": 0.00157425, "C": 0.00158092, "V": 543.1254823, "T": "2017-12-29T18:35:00", "BV": 0.85861666}, {"O": 0.00158123, "H": 0.00158123, "L": 0.00157425, "C": 0.00157427, "V": 604.85017074, "T": "2017-12-29T18:40:00", "BV": 0.95508292}, {"O": 0.00157427, "H": 0.00158127, "L": 0.00157094, "C": 0.00157879, "V": 2319.62373059, "T": "2017-12-29T18:45:00", "BV": 3.64880882}, {"O": 0.00157879, "H": 0.00158127, "L": 0.00157094, "C": 0.00158011, "V": 675.78926077, "T": "2017-12-29T18:50:00", "BV": 1.0643301}, {"O": 0.001571, "H": 0.00157999, "L": 0.00156701, "C": 0.00157102, "V": 993.49891399, "T": "2017-12-29T18:55:00", "BV": 1.56062134}, {"O": 0.00157102, "H": 0.00157102, "L": 0.00155399, "C": 0.00155512, "V": 1971.5762767, "T": "2017-12-29T19:00:00", "BV": 3.08564497}, {"O": 0.00155514, "H": 0.00156948, "L": 0.00155511, "C": 0.001567, "V": 1763.14632641, "T": "2017-12-29T19:05:00", "BV": 2.75100337}, {"O": 0.001565, "H": 0.001565, "L": 0.00155511, "C": 0.00156176, "V": 1802.74158049, "T": "2017-12-29T19:10:00", "BV": 2.80719327}, {"O": 0.00156176, "H": 0.00156177, "L": 0.00155, "C": 0.00155362, "V": 6727.2462579, "T": "2017-12-29T19:15:00", "BV": 10.44858351}, {"O": 0.00155362, "H": 0.00155363, "L": 0.00154342, "C": 0.00154342, "V": 3504.34174066, "T": "2017-12-29T19:20:00", "BV": 5.42345779}, {"O": 0.0015535, "H": 0.00155853, "L": 0.00154366, "C": 0.0015585, "V": 1248.68147902, "T": "2017-12-29T19:25:00", "BV": 1.94169108}, {"O": 0.00155853, "H": 0.00155853, "L": 0.00155364, "C": 0.00155853, "V": 1102.44267519, "T": "2017-12-29T19:30:00", "BV": 1.71575299}, {"O": 0.00155853, "H": 0.00155853, "L": 0.00155849, "C": 0.00155849, "V": 2006.77432197, "T": "2017-12-29T19:35:00", "BV": 3.12760249}, {"O": 0.00155848, "H": 0.00155848, "L": 0.00154362, "C": 0.00155557, "V": 998.62244851, "T": "2017-12-29T19:40:00", "BV": 1.55249621}, {"O": 0.0015541, "H": 0.00155557, "L": 0.00154352, "C": 0.00155366, "V": 2423.36213897, "T": "2017-12-29T19:45:00", "BV": 3.75280003}, {"O": 0.001549, "H": 0.001549, "L": 0.00154353, "C": 0.00154889, "V": 845.76625511, "T": "2017-12-29T19:50:00", "BV": 1.30973087}, {"O": 0.00154889, "H": 0.00155297, "L": 0.0015485, "C": 0.0015486, "V": 895.31546478, "T": "2017-12-29T19:55:00", "BV": 1.38722554}, {"O": 0.00154861, "H": 0.00154998, "L": 0.0015245, "C": 0.00154862, "V": 5110.33646149, "T": "2017-12-29T20:00:00", "BV": 7.86382271}, {"O": 0.00154862, "H": 0.00154994, "L": 0.00154635, "C": 0.00154864, "V": 688.35517136, "T": "2017-12-29T20:05:00", "BV": 1.06657407}, {"O": 0.00154864, "H": 0.00154865, "L": 0.00154635, "C": 0.00154863, "V": 976.86547489, "T": "2017-12-29T20:10:00", "BV": 1.51276056}, {"O": 0.00154863, "H": 0.00154993, "L": 0.00153424, "C": 0.0015462, "V": 1685.47859347, "T": "2017-12-29T20:15:00", "BV": 2.60311278}, {"O": 0.0015462, "H": 0.00154897, "L": 0.00153399, "C": 0.00154157, "V": 4497.35401641, "T": "2017-12-29T20:20:00", "BV": 6.94364868}, {"O": 0.00154161, "H": 0.00154888, "L": 0.00152185, "C": 0.0015381, "V": 5510.14025876, "T": "2017-12-29T20:25:00", "BV": 8.45654134}, {"O": 0.0015381, "H": 0.0015381, "L": 0.00151832, "C": 0.00153183, "V": 2711.88798471, "T": "2017-12-29T20:30:00", "BV": 4.1439335}, {"O": 0.00153177, "H": 0.00153179, "L": 0.00151832, "C": 0.001523, "V": 2297.68731422, "T": "2017-12-29T20:35:00", "BV": 3.50852659}, {"O": 0.001523, "H": 0.00153635, "L": 0.001523, "C": 0.00153635, "V": 2317.96423295, "T": "2017-12-29T20:40:00", "BV": 3.54182292}, {"O": 0.00153077, "H": 0.00153798, "L": 0.00153077, "C": 0.00153634, "V": 738.94510728, "T": "2017-12-29T20:45:00", "BV": 1.13356955}, {"O": 0.00153634, "H": 0.001545, "L": 0.00153409, "C": 0.00154153, "V": 3163.77313024, "T": "2017-12-29T20:50:00", "BV": 4.86834587}, {"O": 0.00154155, "H": 0.00154499, "L": 0.00154154, "C": 0.00154498, "V": 1361.48455499, "T": "2017-12-29T20:55:00", "BV": 2.10229068}, {"O": 0.00154498, "H": 0.00154498, "L": 0.00154154, "C": 0.00154204, "V": 681.88316435, "T": "2017-12-29T21:00:00", "BV": 1.051483}, {"O": 0.00154204, "H": 0.00154996, "L": 0.00154203, "C": 0.00154499, "V": 1161.21376528, "T": "2017-12-29T21:05:00", "BV": 1.79374934}, {"O": 0.00154776, "H": 0.00154776, "L": 0.0015355, "C": 0.0015355, "V": 2940.99770464, "T": "2017-12-29T21:10:00", "BV": 4.52997224}, {"O": 0.00153539, "H": 0.0015354, "L": 0.00152001, "C": 0.001521, "V": 5414.06815026, "T": "2017-12-29T21:15:00", "BV": 8.24440893}, {"O": 0.00152098, "H": 0.0015354, "L": 0.00152, "C": 0.0015252, "V": 4472.82867786, "T": "2017-12-29T21:20:00", "BV": 6.80411216}, {"O": 0.00152154, "H": 0.001531, "L": 0.00152154, "C": 0.001526, "V": 3262.02706499, "T": "2017-12-29T21:25:00", "BV": 4.98699254}, {"O": 0.001526, "H": 0.00153999, "L": 0.00152156, "C": 0.00152602, "V": 4083.72096768, "T": "2017-12-29T21:30:00", "BV": 6.23173263}, {"O": 0.00152601, "H": 0.00153966, "L": 0.00152334, "C": 0.0015235, "V": 3347.38870076, "T": "2017-12-29T21:35:00", "BV": 5.10782259}, {"O": 0.00153406, "H": 0.00153409, "L": 0.0015212, "C": 0.001523, "V": 5545.52767679, "T": "2017-12-29T21:40:00", "BV": 8.46663633}, {"O": 0.0015233, "H": 0.00153123, "L": 0.00152102, "C": 0.00153067, "V": 1983.3799455, "T": "2017-12-29T21:45:00", "BV": 3.02179287}, {"O": 0.00152602, "H": 0.00153557, "L": 0.001521, "C": 0.00153402, "V": 783.28952627, "T": "2017-12-29T21:50:00", "BV": 1.19406978}, {"O": 0.0015341, "H": 0.00154205, "L": 0.001534, "C": 0.00154, "V": 2493.3343887, "T": "2017-12-29T21:55:00", "BV": 3.83949613}, {"O": 0.00154204, "H": 0.001545, "L": 0.00154, "C": 0.00154151, "V": 1670.38735504, "T": "2017-12-29T22:00:00", "BV": 2.57476804}, {"O": 0.00154151, "H": 0.00155053, "L": 0.001527, "C": 0.00154861, "V": 4452.28542386, "T": "2017-12-29T22:05:00", "BV": 6.84747687}, {"O": 0.00154693, "H": 0.00155049, "L": 0.00153394, "C": 0.00154003, "V": 615.31942297, "T": "2017-12-29T22:10:00", "BV": 0.94636617}, {"O": 0.00154004, "H": 0.00154998, "L": 0.001515, "C": 0.00154, "V": 4166.24544227, "T": "2017-12-29T22:15:00", "BV": 6.39078025}, {"O": 0.00154749, "H": 0.00154785, "L": 0.00153192, "C": 0.00153299, "V": 2533.9139107, "T": "2017-12-29T22:20:00", "BV": 3.89342115}, {"O": 0.00153299, "H": 0.00154516, "L": 0.00151744, "C": 0.00153176, "V": 1616.65913098, "T": "2017-12-29T22:25:00", "BV": 2.47610032}, {"O": 0.00154113, "H": 0.00155, "L": 0.00153176, "C": 0.00155, "V": 2198.24154839, "T": "2017-12-29T22:30:00", "BV": 3.394343}, {"O": 0.00154051, "H": 0.0015447, "L": 0.00152511, "C": 0.00154362, "V": 1714.61624245, "T": "2017-12-29T22:35:00", "BV": 2.6365595}, {"O": 0.00154362, "H": 0.00154469, "L": 0.001515, "C": 0.00153106, "V": 4633.17144566, "T": "2017-12-29T22:40:00", "BV": 7.09319638}, {"O": 0.00154, "H": 0.00154842, "L": 0.00153125, "C": 0.00154398, "V": 3298.93800557, "T": "2017-12-29T22:45:00", "BV": 5.09382127}, {"O": 0.00154847, "H": 0.00155053, "L": 0.00154398, "C": 0.00154948, "V": 1085.99534751, "T": "2017-12-29T22:50:00", "BV": 1.68308766}, {"O": 0.00154947, "H": 0.00155639, "L": 0.00154772, "C": 0.00154946, "V": 2481.62880682, "T": "2017-12-29T22:55:00", "BV": 3.85295087}, {"O": 0.00155477, "H": 0.001556, "L": 0.00154946, "C": 0.00155599, "V": 683.25714444, "T": "2017-12-29T23:00:00", "BV": 1.06201379}, {"O": 0.001556, "H": 0.00155639, "L": 0.00155598, "C": 0.00155598, "V": 1691.97929787, "T": "2017-12-29T23:05:00", "BV": 2.63275566}, {"O": 0.00155599, "H": 0.00155847, "L": 0.00155598, "C": 0.00155838, "V": 1184.37474879, "T": "2017-12-29T23:10:00", "BV": 1.84423769}, {"O": 0.00155838, "H": 0.00155853, "L": 0.00155598, "C": 0.00155853, "V": 2539.75003626, "T": "2017-12-29T23:15:00", "BV": 3.95615159}, {"O": 0.00155853, "H": 0.00157024, "L": 0.0015575, "C": 0.00156701, "V": 2781.24358118, "T": "2017-12-29T23:20:00", "BV": 4.34695121}, {"O": 0.00156001, "H": 0.00158127, "L": 0.0015575, "C": 0.00156705, "V": 3236.06096299, "T": "2017-12-29T23:25:00", "BV": 5.07319294}, {"O": 0.00156705, "H": 0.00157999, "L": 0.001567, "C": 0.00157001, "V": 1865.50926907, "T": "2017-12-29T23:30:00", "BV": 2.93284811}, {"O": 0.00157001, "H": 0.00158127, "L": 0.0015685, "C": 0.00157999, "V": 1625.21531076, "T": "2017-12-29T23:35:00", "BV": 2.55497562}, {"O": 0.00158127, "H": 0.00158129, "L": 0.0015575, "C": 0.00157998, "V": 3879.38217333, "T": "2017-12-29T23:40:00", "BV": 6.09554688}, {"O": 0.00157995, "H": 0.00158128, "L": 0.00156001, "C": 0.00156942, "V": 3034.54674572, "T": "2017-12-29T23:45:00", "BV": 4.77283324}, {"O": 0.00156942, "H": 0.001578, "L": 0.00156941, "C": 0.00157151, "V": 865.28528878, "T": "2017-12-29T23:50:00", "BV": 1.35948717}, {"O": 0.00157151, "H": 0.001579, "L": 0.00156, "C": 0.00156185, "V": 4134.7372112, "T": "2017-12-29T23:55:00", "BV": 6.50816148}, {"O": 0.00157898, "H": 0.00157898, "L": 0.0015153, "C": 0.00153214, "V": 7445.30206188, "T": "2017-12-30T00:00:00", "BV": 11.50718091}, {"O": 0.00153214, "H": 0.00154533, "L": 0.00153214, "C": 0.00154476, "V": 2230.33944696, "T": "2017-12-30T00:05:00", "BV": 3.42068379}, {"O": 0.00154467, "H": 0.00154999, "L": 0.00151629, "C": 0.00154989, "V": 4578.59051601, "T": "2017-12-30T00:10:00", "BV": 7.01460834}, {"O": 0.00154989, "H": 0.00154989, "L": 0.00151781, "C": 0.00152023, "V": 2274.32203704, "T": "2017-12-30T00:15:00", "BV": 3.50171791}, {"O": 0.00152486, "H": 0.00154321, "L": 0.00152486, "C": 0.00153018, "V": 447.27833969, "T": "2017-12-30T00:20:00", "BV": 0.68708777}, {"O": 0.00153018, "H": 0.00154201, "L": 0.0015125, "C": 0.001526, "V": 2554.74527175, "T": "2017-12-30T00:25:00", "BV": 3.89037545}, {"O": 0.00152599, "H": 0.001526, "L": 0.00150301, "C": 0.00150458, "V": 8794.63528995, "T": "2017-12-30T00:30:00", "BV": 13.27944881}, {"O": 0.00150458, "H": 0.00151784, "L": 0.00150111, "C": 0.00150458, "V": 4488.51943086, "T": "2017-12-30T00:35:00", "BV": 6.76179133}, {"O": 0.00150118, "H": 0.0015099, "L": 0.00149, "C": 0.00149589, "V": 8620.18042944, "T": "2017-12-30T00:40:00", "BV": 12.93534173}, {"O": 0.00149597, "H": 0.00149597, "L": 0.00148699, "C": 0.00148699, "V": 5237.26799761, "T": "2017-12-30T00:45:00", "BV": 7.8025104}, {"O": 0.00148699, "H": 0.00148895, "L": 0.0014738, "C": 0.00148895, "V": 5778.23390592, "T": "2017-12-30T00:50:00", "BV": 8.55540033}, {"O": 0.0014886, "H": 0.00149821, "L": 0.001486, "C": 0.0014979, "V": 3621.53665929, "T": "2017-12-30T00:55:00", "BV": 5.40456958}, {"O": 0.001492, "H": 0.00153, "L": 0.001492, "C": 0.00152146, "V": 3573.72196574, "T": "2017-12-30T01:00:00", "BV": 5.37476533}, {"O": 0.00152999, "H": 0.00153163, "L": 0.00150556, "C": 0.001521, "V": 2956.70879252, "T": "2017-12-30T01:05:00", "BV": 4.51199807}, {"O": 0.001521, "H": 0.001529, "L": 0.00151132, "C": 0.00152079, "V": 2560.21635283, "T": "2017-12-30T01:10:00", "BV": 3.89423287}, {"O": 0.00152079, "H": 0.00152079, "L": 0.00149001, "C": 0.00149005, "V": 5042.33902679, "T": "2017-12-30T01:15:00", "BV": 7.54832058}, {"O": 0.00149005, "H": 0.0014915, "L": 0.00149, "C": 0.0014915, "V": 6129.95905639, "T": "2017-12-30T01:20:00", "BV": 9.13780954}, {"O": 0.0014915, "H": 0.00150314, "L": 0.0014885, "C": 0.00149074, "V": 2751.48831018, "T": "2017-12-30T01:25:00", "BV": 4.10671857}, {"O": 0.00149, "H": 0.00149, "L": 0.00146999, "C": 0.00147, "V": 7771.91629163, "T": "2017-12-30T01:30:00", "BV": 11.45116498}, {"O": 0.00146997, "H": 0.00148437, "L": 0.0014674, "C": 0.00147, "V": 6383.63402839, "T": "2017-12-30T01:35:00", "BV": 9.39299243}, {"O": 0.00147442, "H": 0.00148071, "L": 0.00146795, "C": 0.0014744, "V": 7439.70117982, "T": "2017-12-30T01:40:00", "BV": 10.94389837}, {"O": 0.00146795, "H": 0.00154, "L": 0.00146306, "C": 0.0014702, "V": 13522.59884524, "T": "2017-12-30T01:45:00", "BV": 20.01889637}, {"O": 0.00147, "H": 0.0015067, "L": 0.00146305, "C": 0.00148679, "V": 5677.45625348, "T": "2017-12-30T01:50:00", "BV": 8.3753563}, {"O": 0.00148679, "H": 0.00148682, "L": 0.001478, "C": 0.001479, "V": 3453.85656155, "T": "2017-12-30T01:55:00", "BV": 5.11577926}, {"O": 0.00148682, "H": 0.00149989, "L": 0.00146478, "C": 0.00146496, "V": 4566.93609003, "T": "2017-12-30T02:00:00", "BV": 6.76555154}, {"O": 0.00146496, "H": 0.00148252, "L": 0.00145003, "C": 0.00146685, "V": 8093.63582208, "T": "2017-12-30T02:05:00", "BV": 11.81938358}, {"O": 0.00146653, "H": 0.00146653, "L": 0.00145058, "C": 0.001455, "V": 7281.81330238, "T": "2017-12-30T02:10:00", "BV": 10.58010743}, {"O": 0.001455, "H": 0.00148342, "L": 0.00145, "C": 0.00148337, "V": 7416.13662511, "T": "2017-12-30T02:15:00", "BV": 10.81282894}, {"O": 0.00148068, "H": 0.00149662, "L": 0.00146808, "C": 0.00149362, "V": 4882.30616968, "T": "2017-12-30T02:20:00", "BV": 7.24178426}, {"O": 0.00148001, "H": 0.00149487, "L": 0.00145008, "C": 0.00148, "V": 9240.06006078, "T": "2017-12-30T02:25:00", "BV": 13.63466457}, {"O": 0.00148, "H": 0.00148499, "L": 0.00146992, "C": 0.00148476, "V": 3935.58538912, "T": "2017-12-30T02:30:00", "BV": 5.80233916}, {"O": 0.0014847, "H": 0.00148478, "L": 0.00147053, "C": 0.00147076, "V": 5885.30216545, "T": "2017-12-30T02:35:00", "BV": 8.66029929}, {"O": 0.0014771, "H": 0.00147717, "L": 0.00147074, "C": 0.00147074, "V": 5659.64090497, "T": "2017-12-30T02:40:00", "BV": 8.33867981}, {"O": 0.00147717, "H": 0.00148498, "L": 0.00147074, "C": 0.00147568, "V": 4823.86065261, "T": "2017-12-30T02:45:00", "BV": 7.12728959}, {"O": 0.00148012, "H": 0.001492, "L": 0.0014758, "C": 0.00149, "V": 2879.17082179, "T": "2017-12-30T02:50:00", "BV": 4.2796082}, {"O": 0.00148989, "H": 0.00149362, "L": 0.00147601, "C": 0.00148768, "V": 6236.33276184, "T": "2017-12-30T02:55:00", "BV": 9.27289135}, {"O": 0.00148303, "H": 0.0015092, "L": 0.00148303, "C": 0.0015, "V": 1961.65341293, "T": "2017-12-30T03:00:00", "BV": 2.93816089}, {"O": 0.00150501, "H": 0.00150823, "L": 0.00147627, "C": 0.00147627, "V": 6877.41941751, "T": "2017-12-30T03:05:00", "BV": 10.24316184}, {"O": 0.00149003, "H": 0.00150941, "L": 0.00147628, "C": 0.00150941, "V": 3354.73748461, "T": "2017-12-30T03:10:00", "BV": 5.00049016}, {"O": 0.00150941, "H": 0.00151, "L": 0.00148177, "C": 0.00151, "V": 1110.32189641, "T": "2017-12-30T03:15:00", "BV": 1.670045}, {"O": 0.00151, "H": 0.00151, "L": 0.00148911, "C": 0.00149643, "V": 4745.0250244, "T": "2017-12-30T03:20:00", "BV": 7.15292698}, {"O": 0.00151, "H": 0.00151696, "L": 0.00150001, "C": 0.00150002, "V": 1132.88905895, "T": "2017-12-30T03:25:00", "BV": 1.70926602}, {"O": 0.00150124, "H": 0.00151696, "L": 0.00150123, "C": 0.00151669, "V": 1650.67807605, "T": "2017-12-30T03:30:00", "BV": 2.49853608}, {"O": 0.00151, "H": 0.00151696, "L": 0.001503, "C": 0.00150564, "V": 961.73398789, "T": "2017-12-30T03:35:00", "BV": 1.45293417}, {"O": 0.00150564, "H": 0.00151686, "L": 0.00150564, "C": 0.00150565, "V": 657.42295339, "T": "2017-12-30T03:40:00", "BV": 0.99531039}, {"O": 0.00150565, "H": 0.00150565, "L": 0.00150136, "C": 0.00150136, "V": 3439.50395805, "T": "2017-12-30T03:45:00", "BV": 5.17062701}, {"O": 0.00150299, "H": 0.00150563, "L": 0.00149782, "C": 0.00149784, "V": 1439.98673338, "T": "2017-12-30T03:50:00", "BV": 2.16324657}, {"O": 0.00149784, "H": 0.00150298, "L": 0.001497, "C": 0.00150298, "V": 1150.52308133, "T": "2017-12-30T03:55:00", "BV": 1.72455326}, {"O": 0.00150298, "H": 0.00150299, "L": 0.00147947, "C": 0.001494, "V": 2929.82052036, "T": "2017-12-30T04:00:00", "BV": 4.36691674}, {"O": 0.00150295, "H": 0.00150295, "L": 0.001494, "C": 0.00150041, "V": 296.1999619, "T": "2017-12-30T04:05:00", "BV": 0.44333527}, {"O": 0.001495, "H": 0.00150288, "L": 0.00148001, "C": 0.00148155, "V": 1807.83563488, "T": "2017-12-30T04:10:00", "BV": 2.70096158}, {"O": 0.00148155, "H": 0.00149049, "L": 0.00147934, "C": 0.00149049, "V": 412.03227589, "T": "2017-12-30T04:15:00", "BV": 0.61034998}, {"O": 0.00148509, "H": 0.00149049, "L": 0.00148509, "C": 0.00149, "V": 800.55997627, "T": "2017-12-30T04:20:00", "BV": 1.19282033}, {"O": 0.00149049, "H": 0.0015, "L": 0.00149, "C": 0.00149985, "V": 1218.49453179, "T": "2017-12-30T04:25:00", "BV": 1.81903268}, {"O": 0.00149985, "H": 0.00149985, "L": 0.00149, "C": 0.00149, "V": 261.58877627, "T": "2017-12-30T04:30:00", "BV": 0.39029421}, {"O": 0.00149, "H": 0.0015025, "L": 0.00149, "C": 0.0015011, "V": 905.03466167, "T": "2017-12-30T04:35:00", "BV": 1.3541584}, {"O": 0.0015011, "H": 0.00151999, "L": 0.0015011, "C": 0.00151598, "V": 1168.85766538, "T": "2017-12-30T04:40:00", "BV": 1.76057627}, {"O": 0.00152, "H": 0.0015366, "L": 0.00150305, "C": 0.001535, "V": 7951.09942882, "T": "2017-12-30T04:45:00", "BV": 12.13416398}, {"O": 0.001535, "H": 0.00154, "L": 0.00152251, "C": 0.0015348, "V": 5239.88739671, "T": "2017-12-30T04:50:00", "BV": 8.04680832}, {"O": 0.0015348, "H": 0.00154148, "L": 0.00152255, "C": 0.00152361, "V": 2127.25381281, "T": "2017-12-30T04:55:00", "BV": 3.26437691}, {"O": 0.00152409, "H": 0.00153489, "L": 0.00151572, "C": 0.00152232, "V": 1590.35718916, "T": "2017-12-30T05:00:00", "BV": 2.42332172}, {"O": 0.00152232, "H": 0.00153099, "L": 0.00151775, "C": 0.00153099, "V": 2134.2953249, "T": "2017-12-30T05:05:00", "BV": 3.26133631}, {"O": 0.00153099, "H": 0.00153099, "L": 0.00150803, "C": 0.00152101, "V": 4425.78111229, "T": "2017-12-30T05:10:00", "BV": 6.72492839}, {"O": 0.0015122, "H": 0.00152438, "L": 0.00150802, "C": 0.0015118, "V": 835.7240687, "T": "2017-12-30T05:15:00", "BV": 1.2662809}, {"O": 0.00151005, "H": 0.0015236, "L": 0.00150538, "C": 0.00152327, "V": 939.74334062, "T": "2017-12-30T05:20:00", "BV": 1.42162636}, {"O": 0.00150551, "H": 0.00152281, "L": 0.00150547, "C": 0.00151996, "V": 1479.15589527, "T": "2017-12-30T05:25:00", "BV": 2.24254625}, {"O": 0.00150625, "H": 0.00151993, "L": 0.00150625, "C": 0.00151899, "V": 437.15845733, "T": "2017-12-30T05:30:00", "BV": 0.66408648}, {"O": 0.00150692, "H": 0.00151898, "L": 0.00149825, "C": 0.0015, "V": 5458.55407611, "T": "2017-12-30T05:35:00", "BV": 8.19672153}, {"O": 0.0015, "H": 0.00151752, "L": 0.00149827, "C": 0.00151298, "V": 700.63948335, "T": "2017-12-30T05:40:00", "BV": 1.05599839}, {"O": 0.00151298, "H": 0.00151752, "L": 0.00150008, "C": 0.00151701, "V": 1297.51558239, "T": "2017-12-30T05:45:00", "BV": 1.96626743}, {"O": 0.00151701, "H": 0.00152, "L": 0.0015027, "C": 0.00152, "V": 931.41100949, "T": "2017-12-30T05:50:00", "BV": 1.41393427}, {"O": 0.00152, "H": 0.00152, "L": 0.00151, "C": 0.00151, "V": 864.25521543, "T": "2017-12-30T05:55:00", "BV": 1.30980096}, {"O": 0.00151, "H": 0.0015159, "L": 0.00150221, "C": 0.00150268, "V": 403.30550184, "T": "2017-12-30T06:00:00", "BV": 0.60876189}, {"O": 0.00150277, "H": 0.00151001, "L": 0.0015, "C": 0.0015, "V": 472.77754208, "T": "2017-12-30T06:05:00", "BV": 0.71102674}, {"O": 0.0015, "H": 0.00151589, "L": 0.0015, "C": 0.00151, "V": 1647.18243778, "T": "2017-12-30T06:10:00", "BV": 2.48491108}, {"O": 0.00151001, "H": 0.00153076, "L": 0.00150008, "C": 0.00152654, "V": 5146.91369192, "T": "2017-12-30T06:15:00", "BV": 7.83888166}, {"O": 0.0015264, "H": 0.00155, "L": 0.00151202, "C": 0.00151219, "V": 5043.7261071, "T": "2017-12-30T06:20:00", "BV": 7.72463374}, {"O": 0.00152987, "H": 0.00152987, "L": 0.00151269, "C": 0.00151277, "V": 1078.35017626, "T": "2017-12-30T06:25:00", "BV": 1.63244626}, {"O": 0.00151286, "H": 0.00151999, "L": 0.00151098, "C": 0.00151098, "V": 375.15664298, "T": "2017-12-30T06:30:00", "BV": 0.56739978}, {"O": 0.001511, "H": 0.00151521, "L": 0.00151098, "C": 0.0015112, "V": 1227.65053152, "T": "2017-12-30T06:35:00", "BV": 1.85932289}, {"O": 0.00151102, "H": 0.00152107, "L": 0.00151, "C": 0.0015152, "V": 6033.56265353, "T": "2017-12-30T06:40:00", "BV": 9.13629175}, {"O": 0.0015152, "H": 0.00151521, "L": 0.0015071, "C": 0.00151111, "V": 3031.29478855, "T": "2017-12-30T06:45:00", "BV": 4.5849322}, {"O": 0.00150992, "H": 0.00150992, "L": 0.00150984, "C": 0.00150984, "V": 108.5194058, "T": "2017-12-30T06:50:00", "BV": 0.16385395}, {"O": 0.00150991, "H": 0.00150991, "L": 0.00149902, "C": 0.00149924, "V": 1939.03750731, "T": "2017-12-30T06:55:00", "BV": 2.9113542}, {"O": 0.00149924, "H": 0.00149924, "L": 0.00149902, "C": 0.00149902, "V": 932.62904797, "T": "2017-12-30T07:00:00", "BV": 1.39805659}, {"O": 0.00149924, "H": 0.00151111, "L": 0.00149902, "C": 0.00151111, "V": 1860.4900002, "T": "2017-12-30T07:05:00", "BV": 2.79049267}, {"O": 0.00150987, "H": 0.00150987, "L": 0.00149887, "C": 0.00150985, "V": 1035.88658932, "T": "2017-12-30T07:10:00", "BV": 1.55935898}, {"O": 0.0015031, "H": 0.00150983, "L": 0.0015031, "C": 0.0015031, "V": 1163.8572351, "T": "2017-12-30T07:15:00", "BV": 1.75045352}, {"O": 0.001505, "H": 0.001505, "L": 0.00149742, "C": 0.00149805, "V": 1894.44662945, "T": "2017-12-30T07:20:00", "BV": 2.83947438}, {"O": 0.00149805, "H": 0.0015098, "L": 0.001498, "C": 0.00150978, "V": 2980.84511647, "T": "2017-12-30T07:25:00", "BV": 4.46881253}, {"O": 0.00149805, "H": 0.00149805, "L": 0.0014851, "C": 0.0014948, "V": 3926.9049524, "T": "2017-12-30T07:30:00", "BV": 5.8637946}, {"O": 0.00148801, "H": 0.001498, "L": 0.00148521, "C": 0.00149792, "V": 2347.4447444, "T": "2017-12-30T07:35:00", "BV": 3.5037994}, {"O": 0.00149792, "H": 0.00149796, "L": 0.00148781, "C": 0.00148782, "V": 2861.66592929, "T": "2017-12-30T07:40:00", "BV": 4.28258007}, {"O": 0.00148782, "H": 0.00150603, "L": 0.00148607, "C": 0.001497, "V": 2383.04010963, "T": "2017-12-30T07:45:00", "BV": 3.55632408}, {"O": 0.00149508, "H": 0.00150555, "L": 0.001486, "C": 0.00149699, "V": 2100.31964804, "T": "2017-12-30T07:50:00", "BV": 3.13300771}, {"O": 0.00149699, "H": 0.00150432, "L": 0.00148601, "C": 0.00148699, "V": 1560.94514408, "T": "2017-12-30T07:55:00", "BV": 2.32671601}, {"O": 0.00148602, "H": 0.00149504, "L": 0.0014851, "C": 0.00149055, "V": 2823.57542618, "T": "2017-12-30T08:00:00", "BV": 4.19884446}, {"O": 0.00149054, "H": 0.00149056, "L": 0.001484, "C": 0.001484, "V": 3972.74884951, "T": "2017-12-30T08:05:00", "BV": 5.91256204}, {"O": 0.001484, "H": 0.00150064, "L": 0.00148393, "C": 0.00149727, "V": 2055.38566256, "T": "2017-12-30T08:10:00", "BV": 3.06504211}, {"O": 0.00149727, "H": 0.001499, "L": 0.00149727, "C": 0.00149841, "V": 2180.16512705, "T": "2017-12-30T08:15:00", "BV": 3.26671411}, {"O": 0.00149841, "H": 0.001499, "L": 0.00148886, "C": 0.00149483, "V": 2313.27011635, "T": "2017-12-30T08:20:00", "BV": 3.45810559}, {"O": 0.001496, "H": 0.0015053, "L": 0.00148886, "C": 0.0014995, "V": 5842.11811593, "T": "2017-12-30T08:25:00", "BV": 8.76847574}, {"O": 0.001501, "H": 0.0015062, "L": 0.0014995, "C": 0.00149951, "V": 4124.11322978, "T": "2017-12-30T08:30:00", "BV": 6.19785372}, {"O": 0.00149971, "H": 0.00150285, "L": 0.00148778, "C": 0.00148807, "V": 5906.31486533, "T": "2017-12-30T08:35:00", "BV": 8.86926537}, {"O": 0.00150251, "H": 0.00150251, "L": 0.0014881, "C": 0.0015, "V": 1235.49148066, "T": "2017-12-30T08:40:00", "BV": 1.85045089}, {"O": 0.00149999, "H": 0.00150159, "L": 0.00149999, "C": 0.00150129, "V": 884.54459109, "T": "2017-12-30T08:45:00", "BV": 1.32763164}, {"O": 0.0015, "H": 0.00150128, "L": 0.0014901, "C": 0.0014901, "V": 2705.60302307, "T": "2017-12-30T08:50:00", "BV": 4.06023486}, {"O": 0.00150127, "H": 0.00150127, "L": 0.00150005, "C": 0.00150005, "V": 597.41925483, "T": "2017-12-30T08:55:00", "BV": 0.89663959}, {"O": 0.00149122, "H": 0.00150127, "L": 0.00149121, "C": 0.00149126, "V": 915.61480845, "T": "2017-12-30T09:00:00", "BV": 1.37156309}, {"O": 0.00149126, "H": 0.00150099, "L": 0.0014909, "C": 0.0014909, "V": 1026.10946243, "T": "2017-12-30T09:05:00", "BV": 1.53428056}, {"O": 0.00149117, "H": 0.00150127, "L": 0.001488, "C": 0.00150127, "V": 1016.36036619, "T": "2017-12-30T09:10:00", "BV": 1.51657662}, {"O": 0.00150061, "H": 0.00150184, "L": 0.00149984, "C": 0.00149985, "V": 2401.0879505, "T": "2017-12-30T09:15:00", "BV": 3.60243348}, {"O": 0.00149985, "H": 0.00150157, "L": 0.00148931, "C": 0.00149112, "V": 1747.55335689, "T": "2017-12-30T09:20:00", "BV": 2.60944776}, {"O": 0.00149112, "H": 0.00149567, "L": 0.00148979, "C": 0.00148979, "V": 1072.71566691, "T": "2017-12-30T09:25:00", "BV": 1.60029609}, {"O": 0.00149563, "H": 0.00150137, "L": 0.00148982, "C": 0.00150118, "V": 955.31035279, "T": "2017-12-30T09:30:00", "BV": 1.43221995}, {"O": 0.0014957, "H": 0.0014957, "L": 0.00147966, "C": 0.00148697, "V": 5455.91284776, "T": "2017-12-30T09:35:00", "BV": 8.10287385}, {"O": 0.00148697, "H": 0.001501, "L": 0.00148697, "C": 0.00149147, "V": 966.14352181, "T": "2017-12-30T09:40:00", "BV": 1.43878178}, {"O": 0.00149147, "H": 0.00150297, "L": 0.00149147, "C": 0.00149994, "V": 2957.60041364, "T": "2017-12-30T09:45:00", "BV": 4.43877333}, {"O": 0.00149995, "H": 0.00150914, "L": 0.00149994, "C": 0.0015, "V": 2259.13512176, "T": "2017-12-30T09:50:00", "BV": 3.39996787}, {"O": 0.00150909, "H": 0.00150909, "L": 0.00149997, "C": 0.00149998, "V": 1594.29282523, "T": "2017-12-30T09:55:00", "BV": 2.39160251}, {"O": 0.0015, "H": 0.0015, "L": 0.0014808, "C": 0.00149996, "V": 3344.53315549, "T": "2017-12-30T10:00:00", "BV": 4.99156927}, {"O": 0.00149996, "H": 0.0015, "L": 0.00149996, "C": 0.00149998, "V": 6088.14371884, "T": "2017-12-30T10:05:00", "BV": 9.13215711}, {"O": 0.00149998, "H": 0.00149998, "L": 0.001491, "C": 0.00149936, "V": 740.2040802, "T": "2017-12-30T10:10:00", "BV": 1.10759569}, {"O": 0.00149936, "H": 0.0015, "L": 0.00149111, "C": 0.00149998, "V": 1408.7197506, "T": "2017-12-30T10:15:00", "BV": 2.11191887}, {"O": 0.00149998, "H": 0.00149999, "L": 0.00149997, "C": 0.00149999, "V": 2082.91947263, "T": "2017-12-30T10:20:00", "BV": 3.1243465}, {"O": 0.00149999, "H": 0.00149999, "L": 0.0014869, "C": 0.00149099, "V": 1061.32332831, "T": "2017-12-30T10:25:00", "BV": 1.58726862}, {"O": 0.001491, "H": 0.0015, "L": 0.00148697, "C": 0.00149997, "V": 1974.340299, "T": "2017-12-30T10:30:00", "BV": 2.95470087}, {"O": 0.00148763, "H": 0.0015, "L": 0.00148745, "C": 0.00149089, "V": 1092.72699448, "T": "2017-12-30T10:35:00", "BV": 1.630361}, {"O": 0.001491, "H": 0.00149804, "L": 0.001491, "C": 0.00149101, "V": 2564.88363521, "T": "2017-12-30T10:40:00", "BV": 3.83721256}, {"O": 0.00149379, "H": 0.0015, "L": 0.0014835, "C": 0.00148351, "V": 1776.63787358, "T": "2017-12-30T10:45:00", "BV": 2.64712114}, {"O": 0.0014869, "H": 0.001495, "L": 0.001475, "C": 0.0014848, "V": 5346.58822358, "T": "2017-12-30T10:50:00", "BV": 7.9142503}, {"O": 0.00149329, "H": 0.00149329, "L": 0.00146, "C": 0.00149257, "V": 7436.81742552, "T": "2017-12-30T10:55:00", "BV": 10.93675202}, {"O": 0.00148202, "H": 0.00148202, "L": 0.001451, "C": 0.001481, "V": 6537.68614543, "T": "2017-12-30T11:00:00", "BV": 9.56732499}, {"O": 0.001481, "H": 0.00148133, "L": 0.00148032, "C": 0.00148035, "V": 1524.5208009, "T": "2017-12-30T11:05:00", "BV": 2.25778982}, {"O": 0.00148032, "H": 0.00148191, "L": 0.00148032, "C": 0.00148191, "V": 498.62365093, "T": "2017-12-30T11:10:00", "BV": 0.73827568}, {"O": 0.00148191, "H": 0.00148191, "L": 0.00145717, "C": 0.00147854, "V": 1943.2786231, "T": "2017-12-30T11:15:00", "BV": 2.8755883}, {"O": 0.0014819, "H": 0.001488, "L": 0.00146606, "C": 0.001481, "V": 2278.20113675, "T": "2017-12-30T11:20:00", "BV": 3.37103729}, {"O": 0.001481, "H": 0.0014879, "L": 0.001481, "C": 0.00148111, "V": 813.18236644, "T": "2017-12-30T11:25:00", "BV": 1.20713306}, {"O": 0.00148111, "H": 0.0014879, "L": 0.00147524, "C": 0.00148736, "V": 1464.02760599, "T": "2017-12-30T11:30:00", "BV": 2.17182393}, {"O": 0.00147563, "H": 0.00148699, "L": 0.00147563, "C": 0.0014812, "V": 961.26854159, "T": "2017-12-30T11:35:00", "BV": 1.42371808}, {"O": 0.00147812, "H": 0.00148697, "L": 0.00147812, "C": 0.00148001, "V": 1609.16139005, "T": "2017-12-30T11:40:00", "BV": 2.38698086}, {"O": 0.00148688, "H": 0.0014879, "L": 0.001486, "C": 0.00148679, "V": 2419.20831072, "T": "2017-12-30T11:45:00", "BV": 3.59729767}, {"O": 0.00148679, "H": 0.001488, "L": 0.00147625, "C": 0.001488, "V": 1069.40303356, "T": "2017-12-30T11:50:00", "BV": 1.58691287}, {"O": 0.001488, "H": 0.0015, "L": 0.0014879, "C": 0.00149899, "V": 1186.08767791, "T": "2017-12-30T11:55:00", "BV": 1.76913772}, {"O": 0.00149899, "H": 0.0015045, "L": 0.00148812, "C": 0.00149901, "V": 5025.66956508, "T": "2017-12-30T12:00:00", "BV": 7.53116855}, {"O": 0.00150195, "H": 0.00150535, "L": 0.00148816, "C": 0.00150533, "V": 1561.75885766, "T": "2017-12-30T12:05:00", "BV": 2.33679035}, {"O": 0.00150531, "H": 0.00150562, "L": 0.00149896, "C": 0.0014993, "V": 1109.63418209, "T": "2017-12-30T12:10:00", "BV": 1.66816664}, {"O": 0.00150535, "H": 0.00151668, "L": 0.001499, "C": 0.00150372, "V": 1757.85873478, "T": "2017-12-30T12:15:00", "BV": 2.64770544}, {"O": 0.00150372, "H": 0.00150999, "L": 0.00150015, "C": 0.0015002, "V": 404.26761768, "T": "2017-12-30T12:20:00", "BV": 0.60738255}, {"O": 0.00150471, "H": 0.00151345, "L": 0.0015002, "C": 0.00150617, "V": 2062.01830356, "T": "2017-12-30T12:25:00", "BV": 3.10936952}, {"O": 0.00150617, "H": 0.00150617, "L": 0.00149897, "C": 0.00149897, "V": 1596.16251537, "T": "2017-12-30T12:30:00", "BV": 2.39457813}, {"O": 0.0015, "H": 0.00150236, "L": 0.00149334, "C": 0.00149784, "V": 2562.9265886, "T": "2017-12-30T12:35:00", "BV": 3.84138299}, {"O": 0.00149784, "H": 0.00150236, "L": 0.00148827, "C": 0.00149333, "V": 1634.11424128, "T": "2017-12-30T12:40:00", "BV": 2.44147345}, {"O": 0.00149333, "H": 0.00149333, "L": 0.00148815, "C": 0.00148815, "V": 1808.88940765, "T": "2017-12-30T12:45:00", "BV": 2.69481622}, {"O": 0.00148799, "H": 0.00148827, "L": 0.00146901, "C": 0.00148827, "V": 6427.57969258, "T": "2017-12-30T12:50:00", "BV": 9.46854706}, {"O": 0.0014776, "H": 0.00148828, "L": 0.00147099, "C": 0.00148828, "V": 2622.47670204, "T": "2017-12-30T12:55:00", "BV": 3.88725443}, {"O": 0.00148829, "H": 0.00150617, "L": 0.00148005, "C": 0.0015009, "V": 1550.18839296, "T": "2017-12-30T13:00:00", "BV": 2.31829222}, {"O": 0.0015009, "H": 0.00150617, "L": 0.00146751, "C": 0.001485, "V": 3300.48155013, "T": "2017-12-30T13:05:00", "BV": 4.91764139}, {"O": 0.001485, "H": 0.00149036, "L": 0.00146743, "C": 0.00148002, "V": 5049.86946389, "T": "2017-12-30T13:10:00", "BV": 7.47409277}, {"O": 0.00148007, "H": 0.00149036, "L": 0.00148002, "C": 0.00148037, "V": 5213.60597935, "T": "2017-12-30T13:15:00", "BV": 7.73241019}, {"O": 0.00148037, "H": 0.00149018, "L": 0.00146742, "C": 0.0014702, "V": 5079.35249607, "T": "2017-12-30T13:20:00", "BV": 7.50832006}, {"O": 0.0014702, "H": 0.00148029, "L": 0.00146615, "C": 0.0014729, "V": 1355.37802567, "T": "2017-12-30T13:25:00", "BV": 1.99812}, {"O": 0.00147775, "H": 0.00149445, "L": 0.00146614, "C": 0.00148397, "V": 2933.85847431, "T": "2017-12-30T13:30:00", "BV": 4.34925107}, {"O": 0.00149256, "H": 0.0015203, "L": 0.00148844, "C": 0.00149306, "V": 4757.31706339, "T": "2017-12-30T13:35:00", "BV": 7.14724524}, {"O": 0.00150055, "H": 0.00151312, "L": 0.00149302, "C": 0.00150415, "V": 1096.70594371, "T": "2017-12-30T13:40:00", "BV": 1.64791865}, {"O": 0.00150055, "H": 0.00150735, "L": 0.00148629, "C": 0.00149265, "V": 1390.1258746, "T": "2017-12-30T13:45:00", "BV": 2.08007581}, {"O": 0.00149265, "H": 0.0015079, "L": 0.00149253, "C": 0.00149266, "V": 1216.35117362, "T": "2017-12-30T13:50:00", "BV": 1.8288595}, {"O": 0.0015075, "H": 0.00150787, "L": 0.00149385, "C": 0.00150586, "V": 1060.57214274, "T": "2017-12-30T13:55:00", "BV": 1.5985368}, {"O": 0.00150586, "H": 0.00150586, "L": 0.00149999, "C": 0.00149999, "V": 1094.57574333, "T": "2017-12-30T14:00:00", "BV": 1.6428364}, {"O": 0.00149999, "H": 0.0015, "L": 0.00149536, "C": 0.0015, "V": 1720.28713205, "T": "2017-12-30T14:05:00", "BV": 2.57663472}, {"O": 0.0015, "H": 0.00150787, "L": 0.00149541, "C": 0.00149999, "V": 2049.83727777, "T": "2017-12-30T14:10:00", "BV": 3.0726393}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00149601, "C": 0.001499, "V": 1020.20168497, "T": "2017-12-30T14:15:00", "BV": 1.52994126}, {"O": 0.001499, "H": 0.0015, "L": 0.0014955, "C": 0.0014955, "V": 1146.61694379, "T": "2017-12-30T14:20:00", "BV": 1.71908392}, {"O": 0.0014955, "H": 0.001498, "L": 0.0014955, "C": 0.0014955, "V": 432.89639196, "T": "2017-12-30T14:25:00", "BV": 0.64782541}, {"O": 0.00149788, "H": 0.0014979, "L": 0.00149541, "C": 0.00149541, "V": 1639.84056877, "T": "2017-12-30T14:30:00", "BV": 2.45349244}, {"O": 0.00149541, "H": 0.0014974, "L": 0.00149253, "C": 0.00149542, "V": 1451.4033264, "T": "2017-12-30T14:35:00", "BV": 2.17024436}, {"O": 0.00149542, "H": 0.00149739, "L": 0.00148053, "C": 0.0014837, "V": 1931.44013451, "T": "2017-12-30T14:40:00", "BV": 2.87888116}, {"O": 0.0014837, "H": 0.0014974, "L": 0.0014837, "C": 0.00149349, "V": 490.98297461, "T": "2017-12-30T14:45:00", "BV": 0.73024342}, {"O": 0.00149349, "H": 0.0015, "L": 0.00149349, "C": 0.00149999, "V": 2187.5612356, "T": "2017-12-30T14:50:00", "BV": 3.27990382}, {"O": 0.00149999, "H": 0.00151, "L": 0.00149999, "C": 0.00150892, "V": 1080.18073879, "T": "2017-12-30T14:55:00", "BV": 1.62586082}, {"O": 0.00150892, "H": 0.00151666, "L": 0.00150101, "C": 0.0015118, "V": 3210.96980435, "T": "2017-12-30T15:00:00", "BV": 4.84671311}, {"O": 0.00150125, "H": 0.00151766, "L": 0.00150125, "C": 0.00151, "V": 1354.59015735, "T": "2017-12-30T15:05:00", "BV": 2.0439807}, {"O": 0.00151596, "H": 0.00151597, "L": 0.00150019, "C": 0.00150019, "V": 1455.2906165, "T": "2017-12-30T15:10:00", "BV": 2.18932415}, {"O": 0.001513, "H": 0.001513, "L": 0.00150019, "C": 0.00150929, "V": 887.5522512, "T": "2017-12-30T15:15:00", "BV": 1.33565286}, {"O": 0.00150019, "H": 0.001509, "L": 0.00149461, "C": 0.00149461, "V": 1699.37380057, "T": "2017-12-30T15:20:00", "BV": 2.55189578}, {"O": 0.00149509, "H": 0.00150899, "L": 0.00149, "C": 0.00149001, "V": 2342.84621705, "T": "2017-12-30T15:25:00", "BV": 3.50174258}, {"O": 0.00149512, "H": 0.00149512, "L": 0.00149071, "C": 0.00149512, "V": 445.45696728, "T": "2017-12-30T15:30:00", "BV": 0.66467648}, {"O": 0.00149041, "H": 0.00150899, "L": 0.0014904, "C": 0.00150878, "V": 2818.64712141, "T": "2017-12-30T15:35:00", "BV": 4.20671138}, {"O": 0.00149276, "H": 0.00150878, "L": 0.00149055, "C": 0.001497, "V": 758.3958401, "T": "2017-12-30T15:40:00", "BV": 1.14026141}, {"O": 0.00150799, "H": 0.00150837, "L": 0.00149301, "C": 0.001497, "V": 903.21231467, "T": "2017-12-30T15:45:00", "BV": 1.35156248}, {"O": 0.001497, "H": 0.00149999, "L": 0.00149304, "C": 0.001498, "V": 1344.29612076, "T": "2017-12-30T15:50:00", "BV": 2.00950643}, {"O": 0.00149401, "H": 0.001498, "L": 0.0014904, "C": 0.0014904, "V": 679.75461215, "T": "2017-12-30T15:55:00", "BV": 1.01527714}, {"O": 0.0014904, "H": 0.0015, "L": 0.00149033, "C": 0.0015, "V": 990.70902516, "T": "2017-12-30T16:00:00", "BV": 1.47929581}, {"O": 0.0015, "H": 0.00150761, "L": 0.0015, "C": 0.00150001, "V": 466.15624352, "T": "2017-12-30T16:05:00", "BV": 0.6996195}, {"O": 0.0015001, "H": 0.00150761, "L": 0.00149275, "C": 0.00149275, "V": 542.76703364, "T": "2017-12-30T16:10:00", "BV": 0.8126838}, {"O": 0.00149275, "H": 0.0015, "L": 0.00149033, "C": 0.00149033, "V": 826.62128862, "T": "2017-12-30T16:15:00", "BV": 1.23342396}, {"O": 0.00149033, "H": 0.00149999, "L": 0.00149033, "C": 0.00149033, "V": 1211.51225293, "T": "2017-12-30T16:20:00", "BV": 1.80694627}, {"O": 0.00149222, "H": 0.00150498, "L": 0.00149222, "C": 0.00149222, "V": 1142.19223017, "T": "2017-12-30T16:25:00", "BV": 1.70860805}, {"O": 0.00150426, "H": 0.00150426, "L": 0.00149033, "C": 0.001495, "V": 947.81481761, "T": "2017-12-30T16:30:00", "BV": 1.41502155}, {"O": 0.001495, "H": 0.00149995, "L": 0.00146991, "C": 0.00147401, "V": 5284.60600066, "T": "2017-12-30T16:35:00", "BV": 7.85917104}, {"O": 0.00147403, "H": 0.00149582, "L": 0.001467, "C": 0.00148174, "V": 747.41566224, "T": "2017-12-30T16:40:00", "BV": 1.10474837}, {"O": 0.00148165, "H": 0.0014972, "L": 0.00148162, "C": 0.00149, "V": 2391.80066643, "T": "2017-12-30T16:45:00", "BV": 3.55990919}, {"O": 0.00149, "H": 0.00150355, "L": 0.00148512, "C": 0.00148517, "V": 1715.80470878, "T": "2017-12-30T16:50:00", "BV": 2.56902429}, {"O": 0.00148517, "H": 0.0015085, "L": 0.00148517, "C": 0.0015, "V": 1497.53126325, "T": "2017-12-30T16:55:00", "BV": 2.25114715}, {"O": 0.0015, "H": 0.00150897, "L": 0.00148175, "C": 0.00148557, "V": 3249.57957602, "T": "2017-12-30T17:00:00", "BV": 4.86773118}, {"O": 0.00149728, "H": 0.00150897, "L": 0.0014856, "C": 0.00150897, "V": 2818.7248186, "T": "2017-12-30T17:05:00", "BV": 4.23109613}, {"O": 0.0015, "H": 0.00151071, "L": 0.00148739, "C": 0.00151071, "V": 5165.42785573, "T": "2017-12-30T17:10:00", "BV": 7.7766243}, {"O": 0.00151071, "H": 0.00151071, "L": 0.00148712, "C": 0.00150979, "V": 1283.4089603, "T": "2017-12-30T17:15:00", "BV": 1.93201934}, {"O": 0.00149511, "H": 0.00150991, "L": 0.001494, "C": 0.00150979, "V": 2492.13296696, "T": "2017-12-30T17:20:00", "BV": 3.73283995}, {"O": 0.00150957, "H": 0.0015175, "L": 0.0014944, "C": 0.00151748, "V": 2983.22078916, "T": "2017-12-30T17:25:00", "BV": 4.50507925}, {"O": 0.00151749, "H": 0.001518, "L": 0.0015071, "C": 0.00151163, "V": 3471.37431176, "T": "2017-12-30T17:30:00", "BV": 5.2567733}, {"O": 0.0015115, "H": 0.00151163, "L": 0.0015071, "C": 0.00151163, "V": 656.86384827, "T": "2017-12-30T17:35:00", "BV": 0.99176765}, {"O": 0.001511, "H": 0.00151163, "L": 0.00150812, "C": 0.00151163, "V": 2324.76220016, "T": "2017-12-30T17:40:00", "BV": 3.51374887}, {"O": 0.00151163, "H": 0.00151163, "L": 0.00151, "C": 0.00151156, "V": 3030.04993296, "T": "2017-12-30T17:45:00", "BV": 4.58029687}, {"O": 0.00151163, "H": 0.00151163, "L": 0.00150814, "C": 0.00151, "V": 1137.63796468, "T": "2017-12-30T17:50:00", "BV": 1.71949271}, {"O": 0.00151, "H": 0.00151, "L": 0.00150814, "C": 0.00151, "V": 1192.2098265, "T": "2017-12-30T17:55:00", "BV": 1.79965772}, {"O": 0.00151, "H": 0.00151, "L": 0.00150814, "C": 0.00150815, "V": 533.07515089, "T": "2017-12-30T18:00:00", "BV": 0.80429026}, {"O": 0.00150815, "H": 0.00151, "L": 0.0014955, "C": 0.0015, "V": 3540.99176162, "T": "2017-12-30T18:05:00", "BV": 5.31726207}, {"O": 0.001496, "H": 0.00150409, "L": 0.001494, "C": 0.00150409, "V": 789.93070246, "T": "2017-12-30T18:10:00", "BV": 1.18250419}, {"O": 0.00150409, "H": 0.00151, "L": 0.00150409, "C": 0.00150815, "V": 96.15244252, "T": "2017-12-30T18:15:00", "BV": 0.1451074}, {"O": 0.00150815, "H": 0.00151, "L": 0.0015, "C": 0.0015, "V": 978.406467, "T": "2017-12-30T18:20:00", "BV": 1.47466714}, {"O": 0.00150907, "H": 0.00151, "L": 0.00149659, "C": 0.00150999, "V": 3643.30895032, "T": "2017-12-30T18:25:00", "BV": 5.49022959}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150002, "C": 0.00151, "V": 1081.54097234, "T": "2017-12-30T18:30:00", "BV": 1.63291476}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150007, "C": 0.00150998, "V": 203.9638777, "T": "2017-12-30T18:35:00", "BV": 0.30669071}, {"O": 0.00150999, "H": 0.00151, "L": 0.00150998, "C": 0.00150999, "V": 250.57806307, "T": "2017-12-30T18:40:00", "BV": 0.37836998}, {"O": 0.00150999, "H": 0.00150999, "L": 0.0015001, "C": 0.001509, "V": 315.8149989, "T": "2017-12-30T18:45:00", "BV": 0.4763347}, {"O": 0.001508, "H": 0.001508, "L": 0.00150496, "C": 0.0015065, "V": 359.81163617, "T": "2017-12-30T18:50:00", "BV": 0.54227696}, {"O": 0.00150496, "H": 0.00151, "L": 0.0015, "C": 0.00151, "V": 1077.76836611, "T": "2017-12-30T18:55:00", "BV": 1.62114467}, {"O": 0.001508, "H": 0.001508, "L": 0.00150001, "C": 0.00150002, "V": 1238.40853713, "T": "2017-12-30T19:00:00", "BV": 1.86374663}, {"O": 0.00150001, "H": 0.00150002, "L": 0.00150001, "C": 0.00150002, "V": 482.53608735, "T": "2017-12-30T19:05:00", "BV": 0.72381114}, {"O": 0.00150001, "H": 0.00150004, "L": 0.0014966, "C": 0.00149661, "V": 876.01010385, "T": "2017-12-30T19:10:00", "BV": 1.31380237}, {"O": 0.00149899, "H": 0.00150004, "L": 0.00149661, "C": 0.00150004, "V": 836.98325253, "T": "2017-12-30T19:15:00", "BV": 1.25511023}, {"O": 0.00150004, "H": 0.00150004, "L": 0.001495, "C": 0.001495, "V": 3262.80162685, "T": "2017-12-30T19:20:00", "BV": 4.88028743}, {"O": 0.00149485, "H": 0.00149485, "L": 0.00148851, "C": 0.00148998, "V": 1033.46558411, "T": "2017-12-30T19:25:00", "BV": 1.54152117}, {"O": 0.00148906, "H": 0.00148999, "L": 0.00148163, "C": 0.00148682, "V": 5544.46386471, "T": "2017-12-30T19:30:00", "BV": 8.24170958}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148237, "C": 0.00148766, "V": 500.45632951, "T": "2017-12-30T19:35:00", "BV": 0.74514405}, {"O": 0.00148766, "H": 0.00148999, "L": 0.00148533, "C": 0.00148766, "V": 662.60081134, "T": "2017-12-30T19:40:00", "BV": 0.98645669}, {"O": 0.00148766, "H": 0.00148999, "L": 0.00148766, "C": 0.00148999, "V": 1856.71961083, "T": "2017-12-30T19:45:00", "BV": 2.76530213}, {"O": 0.00148999, "H": 0.00148999, "L": 0.001488, "C": 0.00148999, "V": 666.17011502, "T": "2017-12-30T19:50:00", "BV": 0.99243575}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148901, "C": 0.00148901, "V": 990.03025282, "T": "2017-12-30T19:55:00", "BV": 1.47489485}, {"O": 0.00148968, "H": 0.00148998, "L": 0.00148902, "C": 0.00148998, "V": 972.51610334, "T": "2017-12-30T20:00:00", "BV": 1.4487311}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148902, "C": 0.00148949, "V": 1550.64283834, "T": "2017-12-30T20:05:00", "BV": 2.31006083}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148949, "C": 0.00148999, "V": 377.73937924, "T": "2017-12-30T20:10:00", "BV": 0.5628116}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148955, "C": 0.00148962, "V": 733.47337854, "T": "2017-12-30T20:15:00", "BV": 1.09279934}, {"O": 0.00148962, "H": 0.00148999, "L": 0.00148961, "C": 0.00148977, "V": 1846.35906407, "T": "2017-12-30T20:20:00", "BV": 2.75092073}, {"O": 0.00148977, "H": 0.00148999, "L": 0.00148977, "C": 0.00148999, "V": 2343.27864886, "T": "2017-12-30T20:25:00", "BV": 3.49145037}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148989, "C": 0.00148989, "V": 3347.60095246, "T": "2017-12-30T20:30:00", "BV": 4.98788949}, {"O": 0.00148998, "H": 0.00148999, "L": 0.00148989, "C": 0.00148999, "V": 611.57027443, "T": "2017-12-30T20:35:00", "BV": 0.91119642}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148989, "C": 0.00148999, "V": 316.21162913, "T": "2017-12-30T20:40:00", "BV": 0.47114626}, {"O": 0.00148999, "H": 0.00148999, "L": 0.0014898, "C": 0.00148981, "V": 1049.66040055, "T": "2017-12-30T20:45:00", "BV": 1.56395061}, {"O": 0.0014898, "H": 0.00148999, "L": 0.0014898, "C": 0.00148999, "V": 976.96326101, "T": "2017-12-30T20:50:00", "BV": 1.45565675}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148981, "C": 0.00148982, "V": 2963.98889616, "T": "2017-12-30T20:55:00", "BV": 4.41627426}, {"O": 0.00148999, "H": 0.00149, "L": 0.0014899, "C": 0.00149, "V": 963.4050793, "T": "2017-12-30T21:00:00", "BV": 1.43546268}, {"O": 0.00149, "H": 0.00150004, "L": 0.00148998, "C": 0.00149001, "V": 1528.64028499, "T": "2017-12-30T21:05:00", "BV": 2.28450152}, {"O": 0.00149006, "H": 0.00149999, "L": 0.00149004, "C": 0.00149992, "V": 170.50482461, "T": "2017-12-30T21:10:00", "BV": 0.25506631}, {"O": 0.00149912, "H": 0.00149912, "L": 0.00149051, "C": 0.00149106, "V": 299.23992063, "T": "2017-12-30T21:15:00", "BV": 0.44619975}, {"O": 0.00149108, "H": 0.00149992, "L": 0.00148419, "C": 0.001487, "V": 8973.94048433, "T": "2017-12-30T21:20:00", "BV": 13.37256236}, {"O": 0.001487, "H": 0.001487, "L": 0.00148422, "C": 0.00148699, "V": 892.44346401, "T": "2017-12-30T21:25:00", "BV": 1.32581779}, {"O": 0.00148429, "H": 0.001487, "L": 0.00148429, "C": 0.00148507, "V": 1332.29232365, "T": "2017-12-30T21:30:00", "BV": 1.9807849}, {"O": 0.0014855, "H": 0.00149969, "L": 0.00148432, "C": 0.00149969, "V": 1532.02423067, "T": "2017-12-30T21:35:00", "BV": 2.27730209}, {"O": 0.0014921, "H": 0.00149968, "L": 0.0014921, "C": 0.00149961, "V": 179.20944354, "T": "2017-12-30T21:40:00", "BV": 0.26836971}, {"O": 0.00149961, "H": 0.00149963, "L": 0.001495, "C": 0.001495, "V": 453.68754625, "T": "2017-12-30T21:45:00", "BV": 0.67994369}, {"O": 0.00149962, "H": 0.00151, "L": 0.00149501, "C": 0.00149962, "V": 3407.04995163, "T": "2017-12-30T21:50:00", "BV": 5.12967844}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00149971, "C": 0.001502, "V": 1214.17390218, "T": "2017-12-30T21:55:00", "BV": 1.83329817}, {"O": 0.001502, "H": 0.0015099, "L": 0.0014999, "C": 0.00149995, "V": 473.31131729, "T": "2017-12-30T22:00:00", "BV": 0.71371487}, {"O": 0.00150986, "H": 0.00150986, "L": 0.001498, "C": 0.0015, "V": 1433.90621559, "T": "2017-12-30T22:05:00", "BV": 2.15176661}, {"O": 0.0015, "H": 0.0015, "L": 0.00149801, "C": 0.00149901, "V": 561.8116657, "T": "2017-12-30T22:10:00", "BV": 0.84265058}, {"O": 0.00149901, "H": 0.00150989, "L": 0.00149801, "C": 0.00149876, "V": 1765.35015625, "T": "2017-12-30T22:15:00", "BV": 2.64566842}, {"O": 0.00150988, "H": 0.00150989, "L": 0.00150984, "C": 0.00150989, "V": 1684.86947472, "T": "2017-12-30T22:20:00", "BV": 2.54391737}, {"O": 0.00150998, "H": 0.00151, "L": 0.00150989, "C": 0.00150989, "V": 366.08050069, "T": "2017-12-30T22:25:00", "BV": 0.55276432}, {"O": 0.00150989, "H": 0.00150991, "L": 0.00149801, "C": 0.00149801, "V": 1267.16669518, "T": "2017-12-30T22:30:00", "BV": 1.90398652}, {"O": 0.00149802, "H": 0.00150988, "L": 0.00149802, "C": 0.00149802, "V": 1291.08798624, "T": "2017-12-30T22:35:00", "BV": 1.93610814}, {"O": 0.00149802, "H": 0.00150988, "L": 0.00149801, "C": 0.00150969, "V": 1038.64300329, "T": "2017-12-30T22:40:00", "BV": 1.55763989}, {"O": 0.00150969, "H": 0.00150969, "L": 0.0015, "C": 0.00150915, "V": 250.22610782, "T": "2017-12-30T22:45:00", "BV": 0.37715768}, {"O": 0.00150899, "H": 0.00150899, "L": 0.00150003, "C": 0.001508, "V": 1312.90550781, "T": "2017-12-30T22:50:00", "BV": 1.98083221}, {"O": 0.00150895, "H": 0.00150895, "L": 0.00150799, "C": 0.001508, "V": 4222.10901689, "T": "2017-12-30T22:55:00", "BV": 6.37058916}, {"O": 0.00150894, "H": 0.00151162, "L": 0.00150803, "C": 0.00150804, "V": 3259.66809176, "T": "2017-12-30T23:00:00", "BV": 4.91874901}, {"O": 0.00150804, "H": 0.00152263, "L": 0.00150803, "C": 0.0015201, "V": 1398.83593232, "T": "2017-12-30T23:05:00", "BV": 2.12047028}, {"O": 0.0015201, "H": 0.00152262, "L": 0.00151401, "C": 0.00152254, "V": 611.37902899, "T": "2017-12-30T23:10:00", "BV": 0.92895978}, {"O": 0.00152254, "H": 0.00152301, "L": 0.001508, "C": 0.0015225, "V": 1402.45605423, "T": "2017-12-30T23:15:00", "BV": 2.13192069}, {"O": 0.0015225, "H": 0.0015225, "L": 0.001508, "C": 0.00152228, "V": 2312.28318433, "T": "2017-12-30T23:20:00", "BV": 3.49708533}, {"O": 0.00152226, "H": 0.0015225, "L": 0.00152, "C": 0.00152241, "V": 1906.7651467, "T": "2017-12-30T23:25:00", "BV": 2.90244608}, {"O": 0.00152241, "H": 0.0015225, "L": 0.00151401, "C": 0.00151407, "V": 1910.51984897, "T": "2017-12-30T23:30:00", "BV": 2.90439465}, {"O": 0.00151857, "H": 0.00151857, "L": 0.001508, "C": 0.00150999, "V": 1101.90340856, "T": "2017-12-30T23:35:00", "BV": 1.66815176}, {"O": 0.00150919, "H": 0.00151, "L": 0.001495, "C": 0.00150899, "V": 9427.77597274, "T": "2017-12-30T23:40:00", "BV": 14.13614609}, {"O": 0.00149617, "H": 0.00150864, "L": 0.00149502, "C": 0.001506, "V": 1110.62269875, "T": "2017-12-30T23:45:00", "BV": 1.66438573}, {"O": 0.001506, "H": 0.0015065, "L": 0.00150011, "C": 0.00150012, "V": 1932.46027104, "T": "2017-12-30T23:50:00", "BV": 2.91029177}, {"O": 0.001506, "H": 0.001506, "L": 0.00150011, "C": 0.00150599, "V": 753.05598102, "T": "2017-12-30T23:55:00", "BV": 1.13190838}, {"O": 0.00150599, "H": 0.00150599, "L": 0.00148398, "C": 0.001499, "V": 4215.25365257, "T": "2017-12-31T00:00:00", "BV": 6.31104358}, {"O": 0.00149803, "H": 0.00149803, "L": 0.001481, "C": 0.00149, "V": 1058.92697314, "T": "2017-12-31T00:05:00", "BV": 1.57622795}, {"O": 0.0014899, "H": 0.00149581, "L": 0.0014899, "C": 0.00149003, "V": 401.26641816, "T": "2017-12-31T00:10:00", "BV": 0.59857482}, {"O": 0.00149003, "H": 0.00149003, "L": 0.00148, "C": 0.00148999, "V": 2731.79613813, "T": "2017-12-31T00:15:00", "BV": 4.06253614}, {"O": 0.00148001, "H": 0.00148998, "L": 0.00147766, "C": 0.00147766, "V": 1928.35557378, "T": "2017-12-31T00:20:00", "BV": 2.85669172}, {"O": 0.00147793, "H": 0.00148938, "L": 0.00147793, "C": 0.00148899, "V": 2618.77758157, "T": "2017-12-31T00:25:00", "BV": 3.89323053}, {"O": 0.00148899, "H": 0.00150265, "L": 0.00148676, "C": 0.00148905, "V": 714.68925288, "T": "2017-12-31T00:30:00", "BV": 1.06485602}, {"O": 0.00148905, "H": 0.00151, "L": 0.00148905, "C": 0.00150682, "V": 2008.39868754, "T": "2017-12-31T00:35:00", "BV": 3.02491597}, {"O": 0.00150989, "H": 0.00151448, "L": 0.00148949, "C": 0.00150891, "V": 2760.35525351, "T": "2017-12-31T00:40:00", "BV": 4.12628226}, {"O": 0.00150847, "H": 0.00150847, "L": 0.00149862, "C": 0.0015, "V": 540.70696182, "T": "2017-12-31T00:45:00", "BV": 0.81180097}, {"O": 0.0015, "H": 0.00150391, "L": 0.00148658, "C": 0.0014867, "V": 2397.17751668, "T": "2017-12-31T00:50:00", "BV": 3.57383695}, {"O": 0.00150179, "H": 0.00150179, "L": 0.00148669, "C": 0.00149538, "V": 1660.13830194, "T": "2017-12-31T00:55:00", "BV": 2.47742059}, {"O": 0.00149537, "H": 0.00149773, "L": 0.00148134, "C": 0.00148222, "V": 3696.47231, "T": "2017-12-31T01:00:00", "BV": 5.50030447}, {"O": 0.00149282, "H": 0.0014949, "L": 0.00147901, "C": 0.00147922, "V": 1521.47161828, "T": "2017-12-31T01:05:00", "BV": 2.26126689}, {"O": 0.00148, "H": 0.00149188, "L": 0.001478, "C": 0.00147801, "V": 1720.49792156, "T": "2017-12-31T01:10:00", "BV": 2.55017458}, {"O": 0.00148991, "H": 0.00148991, "L": 0.00147711, "C": 0.00147718, "V": 2887.00542281, "T": "2017-12-31T01:15:00", "BV": 4.28847074}, {"O": 0.00147714, "H": 0.00148985, "L": 0.00147714, "C": 0.00147721, "V": 552.5303581, "T": "2017-12-31T01:20:00", "BV": 0.82051834}, {"O": 0.00147722, "H": 0.0014898, "L": 0.00147719, "C": 0.00147719, "V": 2360.38282233, "T": "2017-12-31T01:25:00", "BV": 3.48714358}, {"O": 0.00147722, "H": 0.00148948, "L": 0.00147722, "C": 0.00147745, "V": 275.89135547, "T": "2017-12-31T01:30:00", "BV": 0.4089679}, {"O": 0.00147746, "H": 0.00147999, "L": 0.00146901, "C": 0.00147212, "V": 5726.99816227, "T": "2017-12-31T01:35:00", "BV": 8.4380246}, {"O": 0.001477, "H": 0.00147998, "L": 0.00146727, "C": 0.00146787, "V": 2328.52733768, "T": "2017-12-31T01:40:00", "BV": 3.4277562}, {"O": 0.00146787, "H": 0.00146787, "L": 0.0014521, "C": 0.00146783, "V": 4917.46123752, "T": "2017-12-31T01:45:00", "BV": 7.18560721}, {"O": 0.00146774, "H": 0.00146787, "L": 0.00145892, "C": 0.00145892, "V": 3335.1362153, "T": "2017-12-31T01:50:00", "BV": 4.88870384}, {"O": 0.00145893, "H": 0.00148415, "L": 0.00145892, "C": 0.00148415, "V": 4035.22141775, "T": "2017-12-31T01:55:00", "BV": 5.94092871}, {"O": 0.00148415, "H": 0.00149614, "L": 0.0014804, "C": 0.00148978, "V": 1598.39738594, "T": "2017-12-31T02:00:00", "BV": 2.37703491}, {"O": 0.00148978, "H": 0.00148978, "L": 0.00148131, "C": 0.001486, "V": 980.13010188, "T": "2017-12-31T02:05:00", "BV": 1.45516283}, {"O": 0.001486, "H": 0.00148979, "L": 0.001486, "C": 0.001486, "V": 681.96929359, "T": "2017-12-31T02:10:00", "BV": 1.01402273}, {"O": 0.001485, "H": 0.0014898, "L": 0.00148078, "C": 0.00148079, "V": 1585.20129977, "T": "2017-12-31T02:15:00", "BV": 2.3552181}, {"O": 0.00148079, "H": 0.001484, "L": 0.00147695, "C": 0.00148065, "V": 2363.76415916, "T": "2017-12-31T02:20:00", "BV": 3.49637711}, {"O": 0.00148065, "H": 0.00148065, "L": 0.0014776, "C": 0.00148065, "V": 471.55041655, "T": "2017-12-31T02:25:00", "BV": 0.6979539}, {"O": 0.00148065, "H": 0.00148065, "L": 0.00147246, "C": 0.00147246, "V": 531.50643025, "T": "2017-12-31T02:30:00", "BV": 0.7851391}, {"O": 0.00147246, "H": 0.00149614, "L": 0.00146786, "C": 0.00147246, "V": 682.79508965, "T": "2017-12-31T02:35:00", "BV": 1.00653333}, {"O": 0.00148, "H": 0.00148, "L": 0.00145378, "C": 0.00147075, "V": 2093.19295489, "T": "2017-12-31T02:40:00", "BV": 3.06423786}, {"O": 0.00147069, "H": 0.00147069, "L": 0.001445, "C": 0.00144602, "V": 6818.33756627, "T": "2017-12-31T02:45:00", "BV": 9.89520854}, {"O": 0.00144602, "H": 0.00146591, "L": 0.00144601, "C": 0.0014628, "V": 1115.34284606, "T": "2017-12-31T02:50:00", "BV": 1.61866797}, {"O": 0.00144743, "H": 0.00146279, "L": 0.00143828, "C": 0.00143828, "V": 1685.99645253, "T": "2017-12-31T02:55:00", "BV": 2.43577024}, {"O": 0.00143828, "H": 0.00144108, "L": 0.00143657, "C": 0.001441, "V": 3283.42421, "T": "2017-12-31T03:00:00", "BV": 4.72853072}, {"O": 0.00144108, "H": 0.00144108, "L": 0.00142455, "C": 0.00143497, "V": 7930.65014192, "T": "2017-12-31T03:05:00", "BV": 11.37592187}, {"O": 0.00143497, "H": 0.001435, "L": 0.00142458, "C": 0.00143498, "V": 3558.19602529, "T": "2017-12-31T03:10:00", "BV": 5.10526663}, {"O": 0.00143498, "H": 0.00144107, "L": 0.00142309, "C": 0.00143274, "V": 2558.39174166, "T": "2017-12-31T03:15:00", "BV": 3.66456109}, {"O": 0.00143274, "H": 0.001435, "L": 0.001423, "C": 0.0014298, "V": 2152.02333695, "T": "2017-12-31T03:20:00", "BV": 3.0739835}, {"O": 0.0014298, "H": 0.001435, "L": 0.0014298, "C": 0.00143, "V": 1179.32417195, "T": "2017-12-31T03:25:00", "BV": 1.68973658}, {"O": 0.00143, "H": 0.00143499, "L": 0.00142, "C": 0.001421, "V": 2011.29238536, "T": "2017-12-31T03:30:00", "BV": 2.86803833}, {"O": 0.00142, "H": 0.00144106, "L": 0.00141914, "C": 0.00142501, "V": 1832.41071638, "T": "2017-12-31T03:35:00", "BV": 2.60880637}, {"O": 0.00142501, "H": 0.00144, "L": 0.00142501, "C": 0.00143965, "V": 1531.21927503, "T": "2017-12-31T03:40:00", "BV": 2.187154}, {"O": 0.00143965, "H": 0.00143965, "L": 0.00142542, "C": 0.00143673, "V": 4734.7211702, "T": "2017-12-31T03:45:00", "BV": 6.76889276}, {"O": 0.0014311, "H": 0.00144081, "L": 0.00142542, "C": 0.00143015, "V": 3961.82441019, "T": "2017-12-31T03:50:00", "BV": 5.66008783}, {"O": 0.00143286, "H": 0.00143816, "L": 0.00142565, "C": 0.00143015, "V": 304.90575586, "T": "2017-12-31T03:55:00", "BV": 0.4370481}, {"O": 0.00143727, "H": 0.00143788, "L": 0.00143015, "C": 0.00143788, "V": 1593.55068169, "T": "2017-12-31T04:00:00", "BV": 2.28921529}, {"O": 0.00143202, "H": 0.00144507, "L": 0.00143202, "C": 0.00144453, "V": 2106.59249922, "T": "2017-12-31T04:05:00", "BV": 3.03519055}, {"O": 0.00144109, "H": 0.0014441, "L": 0.00143849, "C": 0.00143849, "V": 1142.28590263, "T": "2017-12-31T04:10:00", "BV": 1.64465193}, {"O": 0.00143849, "H": 0.00144507, "L": 0.00142542, "C": 0.00142896, "V": 1319.63653005, "T": "2017-12-31T04:15:00", "BV": 1.88906661}, {"O": 0.00144291, "H": 0.00144294, "L": 0.00143263, "C": 0.00144285, "V": 346.55843012, "T": "2017-12-31T04:20:00", "BV": 0.50004042}, {"O": 0.00144285, "H": 0.001443, "L": 0.00144285, "C": 0.00144295, "V": 2561.95059857, "T": "2017-12-31T04:25:00", "BV": 3.69677959}, {"O": 0.00144295, "H": 0.001443, "L": 0.001433, "C": 0.001433, "V": 2829.46760518, "T": "2017-12-31T04:30:00", "BV": 4.08040962}, {"O": 0.00144294, "H": 0.001443, "L": 0.00143301, "C": 0.0014393, "V": 1306.10046122, "T": "2017-12-31T04:35:00", "BV": 1.88390772}, {"O": 0.0014393, "H": 0.0014429, "L": 0.00143333, "C": 0.001442, "V": 1429.86449966, "T": "2017-12-31T04:40:00", "BV": 2.058422}, {"O": 0.0014338, "H": 0.00144776, "L": 0.0014338, "C": 0.00144304, "V": 1970.84440301, "T": "2017-12-31T04:45:00", "BV": 2.84773299}, {"O": 0.00144304, "H": 0.0014477, "L": 0.00143381, "C": 0.00144504, "V": 558.79046997, "T": "2017-12-31T04:50:00", "BV": 0.80502031}, {"O": 0.00144269, "H": 0.00144776, "L": 0.0014345, "C": 0.00144776, "V": 846.21940774, "T": "2017-12-31T04:55:00", "BV": 1.21963314}, {"O": 0.00144775, "H": 0.00144999, "L": 0.00144775, "C": 0.00144775, "V": 2826.58234197, "T": "2017-12-31T05:00:00", "BV": 4.09518264}, {"O": 0.00144922, "H": 0.00144922, "L": 0.00144775, "C": 0.00144921, "V": 944.51066814, "T": "2017-12-31T05:05:00", "BV": 1.36844396}, {"O": 0.00144921, "H": 0.00144922, "L": 0.00143991, "C": 0.00144917, "V": 3043.82703492, "T": "2017-12-31T05:10:00", "BV": 4.40882077}, {"O": 0.00144914, "H": 0.00144914, "L": 0.001433, "C": 0.00143313, "V": 2184.09966481, "T": "2017-12-31T05:15:00", "BV": 3.14503358}, {"O": 0.001435, "H": 0.00144711, "L": 0.001435, "C": 0.00144662, "V": 1099.16067291, "T": "2017-12-31T05:20:00", "BV": 1.58956457}, {"O": 0.00144652, "H": 0.00144922, "L": 0.00143522, "C": 0.00144, "V": 1600.43470436, "T": "2017-12-31T05:25:00", "BV": 2.31376848}, {"O": 0.00144, "H": 0.00144916, "L": 0.00143501, "C": 0.00143611, "V": 1575.54440169, "T": "2017-12-31T05:30:00", "BV": 2.26769059}, {"O": 0.00143612, "H": 0.00144901, "L": 0.00143611, "C": 0.00144898, "V": 436.13141657, "T": "2017-12-31T05:35:00", "BV": 0.62987195}, {"O": 0.00144898, "H": 0.00144922, "L": 0.0014428, "C": 0.001449, "V": 504.71637803, "T": "2017-12-31T05:40:00", "BV": 0.73114842}, {"O": 0.00144749, "H": 0.00144922, "L": 0.0014445, "C": 0.001449, "V": 730.18470525, "T": "2017-12-31T05:45:00", "BV": 1.05800346}, {"O": 0.00144899, "H": 0.00144986, "L": 0.00144899, "C": 0.00144986, "V": 2303.25632816, "T": "2017-12-31T05:50:00", "BV": 3.33769721}, {"O": 0.001449, "H": 0.00145, "L": 0.001449, "C": 0.00145, "V": 829.3805566, "T": "2017-12-31T05:55:00", "BV": 1.20252676}, {"O": 0.00145, "H": 0.00146095, "L": 0.00144986, "C": 0.00146095, "V": 4115.82582664, "T": "2017-12-31T06:00:00", "BV": 5.97470484}, {"O": 0.00145029, "H": 0.00145029, "L": 0.00144986, "C": 0.00144986, "V": 1480.70685265, "T": "2017-12-31T06:05:00", "BV": 2.14727041}, {"O": 0.00145029, "H": 0.00146, "L": 0.00144986, "C": 0.00145005, "V": 1748.43434299, "T": "2017-12-31T06:10:00", "BV": 2.53733832}, {"O": 0.00145828, "H": 0.00145872, "L": 0.00145005, "C": 0.00145009, "V": 2717.3276813, "T": "2017-12-31T06:15:00", "BV": 3.96103219}, {"O": 0.00145009, "H": 0.00145826, "L": 0.00145007, "C": 0.00145012, "V": 648.26378576, "T": "2017-12-31T06:20:00", "BV": 0.94236889}, {"O": 0.00145012, "H": 0.00145873, "L": 0.00145012, "C": 0.00145868, "V": 1023.90635563, "T": "2017-12-31T06:25:00", "BV": 1.49250236}, {"O": 0.00145869, "H": 0.00146, "L": 0.00145022, "C": 0.00146, "V": 1468.14055603, "T": "2017-12-31T06:30:00", "BV": 2.14023437}, {"O": 0.00146094, "H": 0.00146094, "L": 0.00146001, "C": 0.00146094, "V": 813.47303834, "T": "2017-12-31T06:35:00", "BV": 1.18819823}, {"O": 0.00146001, "H": 0.00146094, "L": 0.00145879, "C": 0.00145879, "V": 853.18050803, "T": "2017-12-31T06:40:00", "BV": 1.24556233}, {"O": 0.0014588, "H": 0.00146093, "L": 0.00145879, "C": 0.00145879, "V": 1356.40063542, "T": "2017-12-31T06:45:00", "BV": 1.97900037}, {"O": 0.00145879, "H": 0.00146504, "L": 0.00145879, "C": 0.00146451, "V": 2051.0676399, "T": "2017-12-31T06:50:00", "BV": 2.99917531}, {"O": 0.00146451, "H": 0.00146504, "L": 0.0014645, "C": 0.00146504, "V": 959.20654476, "T": "2017-12-31T06:55:00", "BV": 1.40500019}, {"O": 0.00146504, "H": 0.00147, "L": 0.00146504, "C": 0.00147, "V": 1367.82507483, "T": "2017-12-31T07:00:00", "BV": 2.00705566}, {"O": 0.00147, "H": 0.00147926, "L": 0.00146668, "C": 0.00147578, "V": 2311.07684689, "T": "2017-12-31T07:05:00", "BV": 3.40347551}, {"O": 0.00147578, "H": 0.00148119, "L": 0.00147578, "C": 0.00148119, "V": 1437.07862069, "T": "2017-12-31T07:10:00", "BV": 2.12523879}, {"O": 0.00148119, "H": 0.00148119, "L": 0.00147578, "C": 0.00147578, "V": 830.96455103, "T": "2017-12-31T07:15:00", "BV": 1.22835169}, {"O": 0.00147578, "H": 0.00148027, "L": 0.00147577, "C": 0.00147578, "V": 2792.13306732, "T": "2017-12-31T07:20:00", "BV": 4.12301168}, {"O": 0.00147578, "H": 0.00147951, "L": 0.00147577, "C": 0.00147577, "V": 304.7241782, "T": "2017-12-31T07:25:00", "BV": 0.45050366}, {"O": 0.00147951, "H": 0.00148027, "L": 0.00147951, "C": 0.00147951, "V": 384.09787101, "T": "2017-12-31T07:30:00", "BV": 0.56837248}, {"O": 0.00147951, "H": 0.00148417, "L": 0.00147577, "C": 0.00147578, "V": 1214.77364509, "T": "2017-12-31T07:35:00", "BV": 1.79870167}, {"O": 0.00147578, "H": 0.00148026, "L": 0.00146669, "C": 0.00147099, "V": 4451.42364999, "T": "2017-12-31T07:40:00", "BV": 6.5624103}, {"O": 0.00146679, "H": 0.00147098, "L": 0.00146669, "C": 0.00147098, "V": 2518.67968671, "T": "2017-12-31T07:45:00", "BV": 3.69439578}, {"O": 0.00147097, "H": 0.00147569, "L": 0.00146669, "C": 0.001475, "V": 532.71513179, "T": "2017-12-31T07:50:00", "BV": 0.78581414}, {"O": 0.001475, "H": 0.001475, "L": 0.00146478, "C": 0.00146482, "V": 6311.27361896, "T": "2017-12-31T07:55:00", "BV": 9.25350759}, {"O": 0.00146481, "H": 0.00146481, "L": 0.00145021, "C": 0.0014581, "V": 2981.47780771, "T": "2017-12-31T08:00:00", "BV": 4.33683798}, {"O": 0.00146099, "H": 0.00146469, "L": 0.0014501, "C": 0.00146398, "V": 2705.0182684, "T": "2017-12-31T08:05:00", "BV": 3.93008718}, {"O": 0.00146388, "H": 0.00146388, "L": 0.00145013, "C": 0.00145211, "V": 483.51658941, "T": "2017-12-31T08:10:00", "BV": 0.70541389}, {"O": 0.00145993, "H": 0.00146, "L": 0.0014531, "C": 0.00145998, "V": 355.23403745, "T": "2017-12-31T08:15:00", "BV": 0.51773851}, {"O": 0.0014531, "H": 0.00145998, "L": 0.0014531, "C": 0.00145997, "V": 875.19127886, "T": "2017-12-31T08:20:00", "BV": 1.27770143}, {"O": 0.00145995, "H": 0.00145997, "L": 0.00145014, "C": 0.001455, "V": 1133.78191485, "T": "2017-12-31T08:25:00", "BV": 1.64704634}, {"O": 0.00145499, "H": 0.00145499, "L": 0.00145, "C": 0.00145498, "V": 1138.97204478, "T": "2017-12-31T08:30:00", "BV": 1.65601488}, {"O": 0.0014549, "H": 0.0014549, "L": 0.00145, "C": 0.0014545, "V": 2269.05761206, "T": "2017-12-31T08:35:00", "BV": 3.29384264}, {"O": 0.0014549, "H": 0.0014549, "L": 0.00144897, "C": 0.0014549, "V": 1639.09334047, "T": "2017-12-31T08:40:00", "BV": 2.37870234}, {"O": 0.00144892, "H": 0.00145981, "L": 0.00144022, "C": 0.00144024, "V": 4095.8949311, "T": "2017-12-31T08:45:00", "BV": 5.92157908}, {"O": 0.00144023, "H": 0.00145384, "L": 0.00143815, "C": 0.00144965, "V": 1930.61887497, "T": "2017-12-31T08:50:00", "BV": 2.78154681}, {"O": 0.00145341, "H": 0.00146329, "L": 0.0014498, "C": 0.00146328, "V": 1851.09731556, "T": "2017-12-31T08:55:00", "BV": 2.69119212}, {"O": 0.00146315, "H": 0.00146328, "L": 0.00145227, "C": 0.00146, "V": 662.67274762, "T": "2017-12-31T09:00:00", "BV": 0.96774624}, {"O": 0.00146225, "H": 0.00146234, "L": 0.00145233, "C": 0.00145601, "V": 372.11909882, "T": "2017-12-31T09:05:00", "BV": 0.54287547}, {"O": 0.00145601, "H": 0.00145601, "L": 0.00145233, "C": 0.00145237, "V": 1021.65736024, "T": "2017-12-31T09:10:00", "BV": 1.48582589}, {"O": 0.00145233, "H": 0.001456, "L": 0.00145233, "C": 0.00145572, "V": 821.67785845, "T": "2017-12-31T09:15:00", "BV": 1.19383717}, {"O": 0.00145564, "H": 0.00145564, "L": 0.00145069, "C": 0.001455, "V": 1544.97731207, "T": "2017-12-31T09:20:00", "BV": 2.24380721}, {"O": 0.001455, "H": 0.001455, "L": 0.00145001, "C": 0.0014508, "V": 137.19418735, "T": "2017-12-31T09:25:00", "BV": 0.19923132}, {"O": 0.0014507, "H": 0.00145572, "L": 0.00144977, "C": 0.00145572, "V": 1521.07939864, "T": "2017-12-31T09:30:00", "BV": 2.20765624}, {"O": 0.00145565, "H": 0.00145572, "L": 0.0014448, "C": 0.00145571, "V": 976.55576593, "T": "2017-12-31T09:35:00", "BV": 1.41686464}, {"O": 0.00145571, "H": 0.00145572, "L": 0.00145571, "C": 0.00145571, "V": 293.92157137, "T": "2017-12-31T09:40:00", "BV": 0.42786571}, {"O": 0.00145571, "H": 0.00145572, "L": 0.00145571, "C": 0.00145572, "V": 678.05819863, "T": "2017-12-31T09:45:00", "BV": 0.98706031}, {"O": 0.00145572, "H": 0.00146327, "L": 0.00145571, "C": 0.00146326, "V": 1439.23843474, "T": "2017-12-31T09:50:00", "BV": 2.09778098}, {"O": 0.00145821, "H": 0.00146325, "L": 0.0014575, "C": 0.0014575, "V": 986.76722176, "T": "2017-12-31T09:55:00", "BV": 1.43899259}, {"O": 0.0014575, "H": 0.0014575, "L": 0.00145, "C": 0.00145, "V": 1197.58808634, "T": "2017-12-31T10:00:00", "BV": 1.7408583}, {"O": 0.0014499, "H": 0.0014499, "L": 0.00144397, "C": 0.00144899, "V": 1840.83740484, "T": "2017-12-31T10:05:00", "BV": 2.66501285}, {"O": 0.00144899, "H": 0.00144899, "L": 0.00144398, "C": 0.00144899, "V": 876.14928761, "T": "2017-12-31T10:10:00", "BV": 1.26722071}, {"O": 0.00144898, "H": 0.00144898, "L": 0.00144398, "C": 0.00144897, "V": 809.37355718, "T": "2017-12-31T10:15:00", "BV": 1.17122578}, {"O": 0.00144894, "H": 0.00144894, "L": 0.00143947, "C": 0.00144563, "V": 933.00513745, "T": "2017-12-31T10:20:00", "BV": 1.34677401}, {"O": 0.00144563, "H": 0.00144893, "L": 0.00143954, "C": 0.00144563, "V": 893.957419, "T": "2017-12-31T10:25:00", "BV": 1.29166624}, {"O": 0.00144893, "H": 0.00144893, "L": 0.00144892, "C": 0.00144893, "V": 386.63577566, "T": "2017-12-31T10:30:00", "BV": 0.56020763}, {"O": 0.00144893, "H": 0.00144894, "L": 0.001446, "C": 0.00144893, "V": 2771.81067011, "T": "2017-12-31T10:35:00", "BV": 4.01591945}, {"O": 0.00144894, "H": 0.001449, "L": 0.00144893, "C": 0.00144898, "V": 3584.77209615, "T": "2017-12-31T10:40:00", "BV": 5.19427766}, {"O": 0.00144898, "H": 0.00145, "L": 0.00144898, "C": 0.00145, "V": 855.03640462, "T": "2017-12-31T10:45:00", "BV": 1.23914408}, {"O": 0.00144899, "H": 0.00145, "L": 0.00144898, "C": 0.00144898, "V": 594.56492024, "T": "2017-12-31T10:50:00", "BV": 0.86176096}, {"O": 0.00144898, "H": 0.00145, "L": 0.00144894, "C": 0.00145, "V": 2452.04510945, "T": "2017-12-31T10:55:00", "BV": 3.55330065}, {"O": 0.00145, "H": 0.00147, "L": 0.00144898, "C": 0.00145061, "V": 3026.79755795, "T": "2017-12-31T11:00:00", "BV": 4.41235485}, {"O": 0.00146, "H": 0.00147, "L": 0.00145251, "C": 0.00147, "V": 1615.22134735, "T": "2017-12-31T11:05:00", "BV": 2.36458201}, {"O": 0.00146969, "H": 0.00147137, "L": 0.00144894, "C": 0.00145571, "V": 4445.77470817, "T": "2017-12-31T11:10:00", "BV": 6.47072642}, {"O": 0.00145562, "H": 0.00145571, "L": 0.00145562, "C": 0.00145562, "V": 707.55642503, "T": "2017-12-31T11:15:00", "BV": 1.02997467}, {"O": 0.0014556, "H": 0.00145571, "L": 0.00144894, "C": 0.00145207, "V": 1907.65246491, "T": "2017-12-31T11:20:00", "BV": 2.76731826}, {"O": 0.00145207, "H": 0.00147317, "L": 0.00145207, "C": 0.00147317, "V": 1607.66376892, "T": "2017-12-31T11:25:00", "BV": 2.35946847}, {"O": 0.00147317, "H": 0.00147629, "L": 0.00145908, "C": 0.0014636, "V": 2301.2963703, "T": "2017-12-31T11:30:00", "BV": 3.39250885}, {"O": 0.00147579, "H": 0.00148418, "L": 0.00145571, "C": 0.00145571, "V": 5229.0333298, "T": "2017-12-31T11:35:00", "BV": 7.69067844}, {"O": 0.001483, "H": 0.00148418, "L": 0.00146071, "C": 0.00146689, "V": 2561.42531307, "T": "2017-12-31T11:40:00", "BV": 3.76911904}, {"O": 0.00146692, "H": 0.00148191, "L": 0.00146692, "C": 0.001468, "V": 514.48063719, "T": "2017-12-31T11:45:00", "BV": 0.75602297}, {"O": 0.001468, "H": 0.00146913, "L": 0.00146599, "C": 0.00146913, "V": 4124.25391176, "T": "2017-12-31T11:50:00", "BV": 6.05248391}, {"O": 0.00146913, "H": 0.00148097, "L": 0.00146882, "C": 0.0014809, "V": 1795.95099273, "T": "2017-12-31T11:55:00", "BV": 2.64494946}, {"O": 0.00148089, "H": 0.0014809, "L": 0.00146882, "C": 0.00147999, "V": 1197.09002168, "T": "2017-12-31T12:00:00", "BV": 1.76694766}, {"O": 0.00147899, "H": 0.00147899, "L": 0.00146802, "C": 0.00146997, "V": 1491.75324033, "T": "2017-12-31T12:05:00", "BV": 2.19341132}, {"O": 0.00146997, "H": 0.001475, "L": 0.00146333, "C": 0.00146772, "V": 1496.65183829, "T": "2017-12-31T12:10:00", "BV": 2.19925309}, {"O": 0.00147498, "H": 0.00147499, "L": 0.00146772, "C": 0.00147499, "V": 1297.05744232, "T": "2017-12-31T12:15:00", "BV": 1.91245076}, {"O": 0.00147498, "H": 0.00147499, "L": 0.00146165, "C": 0.0014621, "V": 455.13731505, "T": "2017-12-31T12:20:00", "BV": 0.66930231}, {"O": 0.00147497, "H": 0.00147497, "L": 0.00146309, "C": 0.0014725, "V": 674.86766267, "T": "2017-12-31T12:25:00", "BV": 0.99012452}, {"O": 0.0014725, "H": 0.00147295, "L": 0.00146427, "C": 0.00147256, "V": 1685.11974705, "T": "2017-12-31T12:30:00", "BV": 2.4765213}, {"O": 0.00147256, "H": 0.00147497, "L": 0.001469, "C": 0.00147227, "V": 1961.95388901, "T": "2017-12-31T12:35:00", "BV": 2.89180867}, {"O": 0.00146902, "H": 0.00147457, "L": 0.001461, "C": 0.00147016, "V": 1278.82505528, "T": "2017-12-31T12:40:00", "BV": 1.87279409}, {"O": 0.00147017, "H": 0.0014725, "L": 0.00147017, "C": 0.00147018, "V": 1773.56048572, "T": "2017-12-31T12:45:00", "BV": 2.60763191}, {"O": 0.00147018, "H": 0.00147205, "L": 0.00146901, "C": 0.00146901, "V": 806.65527699, "T": "2017-12-31T12:50:00", "BV": 1.18586552}, {"O": 0.001465, "H": 0.00146972, "L": 0.00146201, "C": 0.00146926, "V": 698.7923443, "T": "2017-12-31T12:55:00", "BV": 1.02402649}, {"O": 0.00146774, "H": 0.00146972, "L": 0.00146101, "C": 0.00146972, "V": 1723.54351035, "T": "2017-12-31T13:00:00", "BV": 2.52891418}, {"O": 0.00146899, "H": 0.00146972, "L": 0.00146201, "C": 0.00146972, "V": 641.74223952, "T": "2017-12-31T13:05:00", "BV": 0.94237458}, {"O": 0.00146972, "H": 0.0014725, "L": 0.00146201, "C": 0.0014725, "V": 1273.56918333, "T": "2017-12-31T13:10:00", "BV": 1.87190313}, {"O": 0.00146973, "H": 0.00147249, "L": 0.00146202, "C": 0.00147247, "V": 551.61649192, "T": "2017-12-31T13:15:00", "BV": 0.80996831}, {"O": 0.00147247, "H": 0.00147249, "L": 0.00147247, "C": 0.00147248, "V": 543.35432365, "T": "2017-12-31T13:20:00", "BV": 0.80007671}, {"O": 0.00147248, "H": 0.00147274, "L": 0.00147248, "C": 0.00147274, "V": 1580.07631386, "T": "2017-12-31T13:25:00", "BV": 2.32668693}, {"O": 0.00147274, "H": 0.00147274, "L": 0.0014652, "C": 0.00146522, "V": 754.79340519, "T": "2017-12-31T13:30:00", "BV": 1.11055035}, {"O": 0.00146522, "H": 0.0014711, "L": 0.00146522, "C": 0.00147108, "V": 331.10974263, "T": "2017-12-31T13:35:00", "BV": 0.48686031}, {"O": 0.0014711, "H": 0.00147455, "L": 0.00146601, "C": 0.00147108, "V": 694.62272106, "T": "2017-12-31T13:40:00", "BV": 1.02231825}, {"O": 0.0014711, "H": 0.001474, "L": 0.0014669, "C": 0.00147108, "V": 503.10886584, "T": "2017-12-31T13:45:00", "BV": 0.74071386}, {"O": 0.00147107, "H": 0.00147108, "L": 0.0014652, "C": 0.00146523, "V": 781.77769071, "T": "2017-12-31T13:50:00", "BV": 1.1472417}, {"O": 0.00146523, "H": 0.00146523, "L": 0.00146, "C": 0.00146346, "V": 1910.95943856, "T": "2017-12-31T13:55:00", "BV": 2.79561968}, {"O": 0.001461, "H": 0.00146346, "L": 0.001461, "C": 0.00146101, "V": 292.30994031, "T": "2017-12-31T14:00:00", "BV": 0.427537}, {"O": 0.001461, "H": 0.001463, "L": 0.00146001, "C": 0.00146101, "V": 1370.25027379, "T": "2017-12-31T14:05:00", "BV": 2.00237252}, {"O": 0.00146102, "H": 0.001463, "L": 0.00146102, "C": 0.001463, "V": 732.03929167, "T": "2017-12-31T14:10:00", "BV": 1.07003213}, {"O": 0.001463, "H": 0.00146346, "L": 0.00146299, "C": 0.00146299, "V": 605.41327064, "T": "2017-12-31T14:15:00", "BV": 0.8857297}, {"O": 0.00146299, "H": 0.00147108, "L": 0.00146299, "C": 0.00146346, "V": 1692.60019713, "T": "2017-12-31T14:20:00", "BV": 2.48190747}, {"O": 0.00146346, "H": 0.00147, "L": 0.00146299, "C": 0.0014675, "V": 2640.84122578, "T": "2017-12-31T14:25:00", "BV": 3.87511718}, {"O": 0.0014651, "H": 0.0014651, "L": 0.00146299, "C": 0.001463, "V": 1176.72991464, "T": "2017-12-31T14:30:00", "BV": 1.7227413}, {"O": 0.001463, "H": 0.001463, "L": 0.00145918, "C": 0.0014601, "V": 2032.2068002, "T": "2017-12-31T14:35:00", "BV": 2.97023376}, {"O": 0.00146372, "H": 0.0014675, "L": 0.0014601, "C": 0.00146472, "V": 3826.9490557, "T": "2017-12-31T14:40:00", "BV": 5.60358126}, {"O": 0.00146472, "H": 0.00146999, "L": 0.00145, "C": 0.0014535, "V": 7220.05555245, "T": "2017-12-31T14:45:00", "BV": 10.54865031}, {"O": 0.0014535, "H": 0.0014535, "L": 0.001444, "C": 0.00144404, "V": 6850.53482481, "T": "2017-12-31T14:50:00", "BV": 9.93189012}, {"O": 0.00145346, "H": 0.0014535, "L": 0.00144, "C": 0.00144477, "V": 5644.23281303, "T": "2017-12-31T14:55:00", "BV": 8.16135099}, {"O": 0.00144478, "H": 0.00145689, "L": 0.00142925, "C": 0.00143999, "V": 11273.94929333, "T": "2017-12-31T15:00:00", "BV": 16.16263809}, {"O": 0.00143999, "H": 0.00144488, "L": 0.00143203, "C": 0.00143506, "V": 2896.22593342, "T": "2017-12-31T15:05:00", "BV": 4.16943936}, {"O": 0.00143506, "H": 0.00145711, "L": 0.00143506, "C": 0.00145711, "V": 4177.83735949, "T": "2017-12-31T15:10:00", "BV": 6.05355901}, {"O": 0.00145785, "H": 0.00145976, "L": 0.00145711, "C": 0.00145975, "V": 2056.1740299, "T": "2017-12-31T15:15:00", "BV": 3.00028721}, {"O": 0.0014572, "H": 0.00145975, "L": 0.001449, "C": 0.00145232, "V": 3350.83840958, "T": "2017-12-31T15:20:00", "BV": 4.87704125}, {"O": 0.00145976, "H": 0.00146299, "L": 0.00142925, "C": 0.00142925, "V": 13764.56104182, "T": "2017-12-31T15:25:00", "BV": 19.80192797}, {"O": 0.0014618, "H": 0.00146594, "L": 0.00143314, "C": 0.00146203, "V": 3505.40632135, "T": "2017-12-31T15:30:00", "BV": 5.0960509}, {"O": 0.00146775, "H": 0.00146776, "L": 0.00145484, "C": 0.00146697, "V": 1345.87113106, "T": "2017-12-31T15:35:00", "BV": 1.97244658}, {"O": 0.00146697, "H": 0.00148, "L": 0.00145903, "C": 0.00145913, "V": 4373.37974482, "T": "2017-12-31T15:40:00", "BV": 6.43181566}, {"O": 0.00147886, "H": 0.00148418, "L": 0.00145924, "C": 0.00146526, "V": 5340.0081889, "T": "2017-12-31T15:45:00", "BV": 7.89425418}, {"O": 0.00146533, "H": 0.001495, "L": 0.00146, "C": 0.00148294, "V": 7706.16221766, "T": "2017-12-31T15:50:00", "BV": 11.44491566}, {"O": 0.00148294, "H": 0.0015, "L": 0.00147417, "C": 0.001492, "V": 4349.78378456, "T": "2017-12-31T15:55:00", "BV": 6.50153664}, {"O": 0.001492, "H": 0.0015, "L": 0.00147721, "C": 0.00149806, "V": 3178.9975393, "T": "2017-12-31T16:00:00", "BV": 4.71933234}, {"O": 0.00149795, "H": 0.0015, "L": 0.00148, "C": 0.0014996, "V": 4375.50554819, "T": "2017-12-31T16:05:00", "BV": 6.53370324}, {"O": 0.001499, "H": 0.00149999, "L": 0.00148193, "C": 0.00149999, "V": 4935.9558666, "T": "2017-12-31T16:10:00", "BV": 7.39613565}, {"O": 0.00148545, "H": 0.0015, "L": 0.00148544, "C": 0.00149999, "V": 11322.63973707, "T": "2017-12-31T16:15:00", "BV": 16.97417758}, {"O": 0.0015, "H": 0.001504, "L": 0.00149203, "C": 0.0014924, "V": 2731.3254219, "T": "2017-12-31T16:20:00", "BV": 4.09632712}, {"O": 0.0014924, "H": 0.00150294, "L": 0.00148704, "C": 0.0015, "V": 3605.59185537, "T": "2017-12-31T16:25:00", "BV": 5.39156609}, {"O": 0.00149998, "H": 0.0015, "L": 0.00148334, "C": 0.001486, "V": 5497.67187691, "T": "2017-12-31T16:30:00", "BV": 8.17165803}, {"O": 0.00149935, "H": 0.00149948, "L": 0.00148, "C": 0.001485, "V": 3190.44225123, "T": "2017-12-31T16:35:00", "BV": 4.75847092}, {"O": 0.001485, "H": 0.001509, "L": 0.00148, "C": 0.0015, "V": 5999.68492959, "T": "2017-12-31T16:40:00", "BV": 8.94851539}, {"O": 0.00150698, "H": 0.00153578, "L": 0.00148905, "C": 0.00152579, "V": 10800.03248546, "T": "2017-12-31T16:45:00", "BV": 16.4073073}, {"O": 0.00153566, "H": 0.00155249, "L": 0.00152625, "C": 0.00153268, "V": 14909.20904071, "T": "2017-12-31T16:50:00", "BV": 22.99900342}, {"O": 0.00154899, "H": 0.00154986, "L": 0.00151761, "C": 0.00151761, "V": 6552.12513646, "T": "2017-12-31T16:55:00", "BV": 10.05848553}, {"O": 0.00151632, "H": 0.00152, "L": 0.00148677, "C": 0.00150686, "V": 8612.12893603, "T": "2017-12-31T17:00:00", "BV": 12.89967804}, {"O": 0.00149432, "H": 0.00151947, "L": 0.00148777, "C": 0.00151446, "V": 1403.30926773, "T": "2017-12-31T17:05:00", "BV": 2.12549099}, {"O": 0.0015135, "H": 0.00153828, "L": 0.0015135, "C": 0.00153698, "V": 6011.31387286, "T": "2017-12-31T17:10:00", "BV": 9.19324608}, {"O": 0.00153698, "H": 0.001545, "L": 0.00152562, "C": 0.00152562, "V": 2432.11945208, "T": "2017-12-31T17:15:00", "BV": 3.74888731}, {"O": 0.00152562, "H": 0.00153691, "L": 0.00150349, "C": 0.00150368, "V": 3818.6907569, "T": "2017-12-31T17:20:00", "BV": 5.79723696}, {"O": 0.00150385, "H": 0.00152188, "L": 0.00149201, "C": 0.00151998, "V": 2226.93822342, "T": "2017-12-31T17:25:00", "BV": 3.35599618}, {"O": 0.00151996, "H": 0.00151997, "L": 0.00150419, "C": 0.001508, "V": 1491.95143028, "T": "2017-12-31T17:30:00", "BV": 2.25258708}, {"O": 0.001508, "H": 0.00151395, "L": 0.0015014, "C": 0.0015014, "V": 1268.99814967, "T": "2017-12-31T17:35:00", "BV": 1.90941643}, {"O": 0.0015014, "H": 0.001508, "L": 0.001501, "C": 0.001508, "V": 1465.94140295, "T": "2017-12-31T17:40:00", "BV": 2.20609329}, {"O": 0.001502, "H": 0.001508, "L": 0.001501, "C": 0.00150201, "V": 3193.2988348, "T": "2017-12-31T17:45:00", "BV": 4.79635747}, {"O": 0.00150201, "H": 0.001508, "L": 0.001502, "C": 0.001508, "V": 621.57224093, "T": "2017-12-31T17:50:00", "BV": 0.9338635}, {"O": 0.00150797, "H": 0.00151161, "L": 0.001506, "C": 0.00150803, "V": 209.0244899, "T": "2017-12-31T17:55:00", "BV": 0.31521366}, {"O": 0.001509, "H": 0.001522, "L": 0.001509, "C": 0.001522, "V": 1336.93158611, "T": "2017-12-31T18:00:00", "BV": 2.03189715}, {"O": 0.00152201, "H": 0.00152564, "L": 0.00150803, "C": 0.00150804, "V": 1661.72263908, "T": "2017-12-31T18:05:00", "BV": 2.52369344}, {"O": 0.00150805, "H": 0.00151493, "L": 0.0015003, "C": 0.0015003, "V": 1207.58627857, "T": "2017-12-31T18:10:00", "BV": 1.82222641}, {"O": 0.00150897, "H": 0.001509, "L": 0.0015003, "C": 0.00150899, "V": 2204.16473839, "T": "2017-12-31T18:15:00", "BV": 3.3259272}, {"O": 0.00150899, "H": 0.001509, "L": 0.00150898, "C": 0.001509, "V": 2558.56840646, "T": "2017-12-31T18:20:00", "BV": 3.8608586}, {"O": 0.001509, "H": 0.001509, "L": 0.00150899, "C": 0.00150899, "V": 573.91859823, "T": "2017-12-31T18:25:00", "BV": 0.86604253}, {"O": 0.001509, "H": 0.001509, "L": 0.00150897, "C": 0.00150897, "V": 502.97804408, "T": "2017-12-31T18:30:00", "BV": 0.75898692}, {"O": 0.00150897, "H": 0.00150897, "L": 0.00147, "C": 0.00147001, "V": 5440.11451172, "T": "2017-12-31T18:35:00", "BV": 8.06390521}, {"O": 0.00148222, "H": 0.00149973, "L": 0.0014746, "C": 0.0014975, "V": 854.40590988, "T": "2017-12-31T18:40:00", "BV": 1.26875282}, {"O": 0.00149729, "H": 0.00149729, "L": 0.00147508, "C": 0.00149199, "V": 401.23585256, "T": "2017-12-31T18:45:00", "BV": 0.59821842}, {"O": 0.00149199, "H": 0.00149199, "L": 0.00148536, "C": 0.00148792, "V": 795.05563138, "T": "2017-12-31T18:50:00", "BV": 1.18394473}, {"O": 0.00148792, "H": 0.00148792, "L": 0.00148, "C": 0.00148477, "V": 1045.74622647, "T": "2017-12-31T18:55:00", "BV": 1.55209739}, {"O": 0.0014844, "H": 0.0014846, "L": 0.00147749, "C": 0.00147752, "V": 2221.45694629, "T": "2017-12-31T19:00:00", "BV": 3.28415806}, {"O": 0.00147752, "H": 0.00147752, "L": 0.00147392, "C": 0.0014775, "V": 1218.14308822, "T": "2017-12-31T19:05:00", "BV": 1.79939783}, {"O": 0.0014775, "H": 0.00147751, "L": 0.00146881, "C": 0.001476, "V": 1041.50389295, "T": "2017-12-31T19:10:00", "BV": 1.53622169}, {"O": 0.00147599, "H": 0.00147751, "L": 0.00147109, "C": 0.0014775, "V": 336.34652933, "T": "2017-12-31T19:15:00", "BV": 0.49672479}, {"O": 0.0014775, "H": 0.00147751, "L": 0.00147309, "C": 0.00147309, "V": 718.60265388, "T": "2017-12-31T19:20:00", "BV": 1.05889499}, {"O": 0.00147309, "H": 0.00147309, "L": 0.00147257, "C": 0.00147257, "V": 134.69261105, "T": "2017-12-31T19:25:00", "BV": 0.19836576}, {"O": 0.00147309, "H": 0.00147309, "L": 0.00147256, "C": 0.00147257, "V": 389.87137191, "T": "2017-12-31T19:25:00", "BV": 0.57413396}, {"O": 0.00147257, "H": 0.00147257, "L": 0.00147256, "C": 0.00147256, "V": 1333.52363152, "T": "2017-12-31T19:30:00", "BV": 1.96369594}, {"O": 0.00147256, "H": 0.00147256, "L": 0.00147254, "C": 0.00147254, "V": 390.36551809, "T": "2017-12-31T19:35:00", "BV": 0.57483308}, {"O": 0.00147254, "H": 0.00147256, "L": 0.00146909, "C": 0.00147256, "V": 2412.36550106, "T": "2017-12-31T19:40:00", "BV": 3.55214255}, {"O": 0.00147256, "H": 0.00147256, "L": 0.00146909, "C": 0.00147256, "V": 1573.97265805, "T": "2017-12-31T19:45:00", "BV": 2.31596154}, {"O": 0.00147256, "H": 0.00147256, "L": 0.00147, "C": 0.00147256, "V": 360.47801502, "T": "2017-12-31T19:50:00", "BV": 0.53054433}, {"O": 0.0014672, "H": 0.00147256, "L": 0.0014672, "C": 0.001471, "V": 118.1159994, "T": "2017-12-31T19:55:00", "BV": 0.17366939}, {"O": 0.00147255, "H": 0.00147256, "L": 0.00146519, "C": 0.00146519, "V": 2981.30651134, "T": "2017-12-31T20:00:00", "BV": 4.37185507}, {"O": 0.001465, "H": 0.00146519, "L": 0.00146281, "C": 0.00146519, "V": 1853.17366899, "T": "2017-12-31T20:05:00", "BV": 2.71397004}, {"O": 0.00146505, "H": 0.00146519, "L": 0.0014628, "C": 0.00146281, "V": 219.00154884, "T": "2017-12-31T20:10:00", "BV": 0.3205066}, {"O": 0.00146281, "H": 0.00146281, "L": 0.0014617, "C": 0.0014628, "V": 5138.17149674, "T": "2017-12-31T20:15:00", "BV": 7.51600584}, {"O": 0.0014628, "H": 0.0014628, "L": 0.00146152, "C": 0.00146152, "V": 493.54936022, "T": "2017-12-31T20:20:00", "BV": 0.72153857}, {"O": 0.00146152, "H": 0.00146169, "L": 0.00146152, "C": 0.00146152, "V": 579.95731895, "T": "2017-12-31T20:25:00", "BV": 0.84764778}, {"O": 0.00146153, "H": 0.00146169, "L": 0.00146152, "C": 0.00146168, "V": 737.56850363, "T": "2017-12-31T20:30:00", "BV": 1.07800505}, {"O": 0.00146168, "H": 0.0014617, "L": 0.00146168, "C": 0.0014617, "V": 1121.69695003, "T": "2017-12-31T20:35:00", "BV": 1.63958325}, {"O": 0.0014617, "H": 0.0014617, "L": 0.00146152, "C": 0.00146152, "V": 1865.66433562, "T": "2017-12-31T20:40:00", "BV": 2.72696392}, {"O": 0.00146152, "H": 0.00146281, "L": 0.00146152, "C": 0.00146281, "V": 1378.09094299, "T": "2017-12-31T20:45:00", "BV": 2.0151077}, {"O": 0.00146281, "H": 0.00146281, "L": 0.00146171, "C": 0.00146171, "V": 271.9453393, "T": "2017-12-31T20:50:00", "BV": 0.39779431}, {"O": 0.0014617, "H": 0.00146281, "L": 0.00146152, "C": 0.00146171, "V": 408.75682031, "T": "2017-12-31T20:55:00", "BV": 0.59757122}, {"O": 0.00146171, "H": 0.00146279, "L": 0.00145544, "C": 0.00145546, "V": 5304.14597906, "T": "2017-12-31T21:00:00", "BV": 7.74644602}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145485, "C": 0.00145546, "V": 705.67099992, "T": "2017-12-31T21:05:00", "BV": 1.02705224}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145002, "C": 0.00145546, "V": 925.91919947, "T": "2017-12-31T21:10:00", "BV": 1.34725042}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145, "C": 0.00145546, "V": 1404.37522117, "T": "2017-12-31T21:15:00", "BV": 2.03791624}, {"O": 0.00145543, "H": 0.00145546, "L": 0.0014501, "C": 0.001454, "V": 115.07930688, "T": "2017-12-31T21:20:00", "BV": 0.16722738}, {"O": 0.001454, "H": 0.00145546, "L": 0.0014501, "C": 0.0014501, "V": 800.26122574, "T": "2017-12-31T21:25:00", "BV": 1.16112056}, {"O": 0.00145545, "H": 0.00145546, "L": 0.0014501, "C": 0.00145546, "V": 498.67151145, "T": "2017-12-31T21:30:00", "BV": 0.72440819}, {"O": 0.001453, "H": 0.00145546, "L": 0.001453, "C": 0.00145546, "V": 226.38577275, "T": "2017-12-31T21:35:00", "BV": 0.32945611}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145301, "C": 0.00145301, "V": 525.60406355, "T": "2017-12-31T21:40:00", "BV": 0.76467699}, {"O": 0.00145545, "H": 0.00145546, "L": 0.001453, "C": 0.00145304, "V": 294.00663676, "T": "2017-12-31T21:45:00", "BV": 0.42770574}, {"O": 0.00145305, "H": 0.00145546, "L": 0.00145303, "C": 0.00145423, "V": 88.76223719, "T": "2017-12-31T21:50:00", "BV": 0.12912795}, {"O": 0.00145423, "H": 0.00145546, "L": 0.00145301, "C": 0.00145546, "V": 2007.36297163, "T": "2017-12-31T21:55:00", "BV": 2.92146113}, {"O": 0.00145546, "H": 0.00145546, "L": 0.00145301, "C": 0.00145546, "V": 439.90624242, "T": "2017-12-31T22:00:00", "BV": 0.63980782}, {"O": 0.00145546, "H": 0.00147239, "L": 0.00145301, "C": 0.00147238, "V": 3734.98107138, "T": "2017-12-31T22:05:00", "BV": 5.43582012}, {"O": 0.0014706, "H": 0.0014706, "L": 0.00145546, "C": 0.00146974, "V": 459.31971433, "T": "2017-12-31T22:10:00", "BV": 0.67413429}, {"O": 0.00146974, "H": 0.0014727, "L": 0.00145568, "C": 0.0014726, "V": 568.52179595, "T": "2017-12-31T22:15:00", "BV": 0.83496433}, {"O": 0.0014726, "H": 0.00147751, "L": 0.0014726, "C": 0.0014726, "V": 1816.47438282, "T": "2017-12-31T22:20:00", "BV": 2.67774325}, {"O": 0.00147505, "H": 0.00147749, "L": 0.00145647, "C": 0.00147299, "V": 405.70047312, "T": "2017-12-31T22:25:00", "BV": 0.59436}, {"O": 0.00147299, "H": 0.00147751, "L": 0.00145851, "C": 0.00147, "V": 810.92295258, "T": "2017-12-31T22:30:00", "BV": 1.1930244}, {"O": 0.00147, "H": 0.00147, "L": 0.00146303, "C": 0.0014699, "V": 413.56595621, "T": "2017-12-31T22:35:00", "BV": 0.60789392}, {"O": 0.0014699, "H": 0.0014837, "L": 0.001469, "C": 0.00148199, "V": 1456.31259451, "T": "2017-12-31T22:40:00", "BV": 2.14763244}, {"O": 0.00148199, "H": 0.00148365, "L": 0.00147001, "C": 0.0014819, "V": 77.38891501, "T": "2017-12-31T22:45:00", "BV": 0.11406004}, {"O": 0.00148199, "H": 0.00148899, "L": 0.00146329, "C": 0.00146706, "V": 636.5761463, "T": "2017-12-31T22:50:00", "BV": 0.94003979}, {"O": 0.00147006, "H": 0.00148293, "L": 0.00146813, "C": 0.00147008, "V": 123.11788738, "T": "2017-12-31T22:55:00", "BV": 0.18107664}, {"O": 0.00147008, "H": 0.001477, "L": 0.00146955, "C": 0.00147552, "V": 384.89653756, "T": "2017-12-31T23:00:00", "BV": 0.56624883}, {"O": 0.001474, "H": 0.001474, "L": 0.00146603, "C": 0.00146603, "V": 292.68535736, "T": "2017-12-31T23:05:00", "BV": 0.43000158}, {"O": 0.00146603, "H": 0.00148056, "L": 0.00146603, "C": 0.00146615, "V": 330.82157853, "T": "2017-12-31T23:10:00", "BV": 0.48870658}, {"O": 0.00147353, "H": 0.00147353, "L": 0.0014578, "C": 0.0014578, "V": 389.12504897, "T": "2017-12-31T23:15:00", "BV": 0.57118649}, {"O": 0.00146616, "H": 0.0014735, "L": 0.00145546, "C": 0.00146612, "V": 850.45767045, "T": "2017-12-31T23:20:00", "BV": 1.24505337}, {"O": 0.00145812, "H": 0.00146616, "L": 0.00145812, "C": 0.0014608, "V": 483.17451583, "T": "2017-12-31T23:25:00", "BV": 0.70541713}, {"O": 0.0014608, "H": 0.00148118, "L": 0.00145976, "C": 0.00145986, "V": 1243.28402817, "T": "2017-12-31T23:30:00", "BV": 1.82802688}, {"O": 0.0014608, "H": 0.00147862, "L": 0.00145548, "C": 0.00147368, "V": 1838.86248929, "T": "2017-12-31T23:35:00", "BV": 2.68620217}, {"O": 0.00146999, "H": 0.00147, "L": 0.00145546, "C": 0.00145801, "V": 1520.63866215, "T": "2017-12-31T23:40:00", "BV": 2.22486979}, {"O": 0.00146587, "H": 0.00146901, "L": 0.00145549, "C": 0.00146079, "V": 1187.48469465, "T": "2017-12-31T23:45:00", "BV": 1.73831427}, {"O": 0.00146079, "H": 0.00146259, "L": 0.00145561, "C": 0.00146259, "V": 252.82966928, "T": "2017-12-31T23:50:00", "BV": 0.36870771}, {"O": 0.001465, "H": 0.001465, "L": 0.00145561, "C": 0.00146126, "V": 1336.88005387, "T": "2017-12-31T23:55:00", "BV": 1.95389743}, {"O": 0.00146126, "H": 0.00156, "L": 0.00145941, "C": 0.00147474, "V": 37094.70978203, "T": "2018-01-01T00:00:00", "BV": 55.54589725}, {"O": 0.0014595, "H": 0.00147447, "L": 0.00145841, "C": 0.00147146, "V": 4129.39714214, "T": "2018-01-01T00:05:00", "BV": 6.03727673}, {"O": 0.00147146, "H": 0.00147146, "L": 0.00145542, "C": 0.00145605, "V": 4105.33377955, "T": "2018-01-01T00:10:00", "BV": 6.00405844}, {"O": 0.00145613, "H": 0.001466, "L": 0.001455, "C": 0.0014573, "V": 2928.34470541, "T": "2018-01-01T00:15:00", "BV": 4.26909426}, {"O": 0.0014573, "H": 0.00147055, "L": 0.001455, "C": 0.001455, "V": 2241.8301891, "T": "2018-01-01T00:20:00", "BV": 3.26871757}, {"O": 0.00145765, "H": 0.00145765, "L": 0.00145, "C": 0.00145417, "V": 1271.83703999, "T": "2018-01-01T00:25:00", "BV": 1.84846962}, {"O": 0.0014541, "H": 0.00146469, "L": 0.00144909, "C": 0.001457, "V": 2336.38181713, "T": "2018-01-01T00:30:00", "BV": 3.3958609}, {"O": 0.0014491, "H": 0.00146104, "L": 0.00144909, "C": 0.0014501, "V": 1055.78127088, "T": "2018-01-01T00:35:00", "BV": 1.53126127}, {"O": 0.00145009, "H": 0.00145478, "L": 0.00144909, "C": 0.00144909, "V": 281.75982024, "T": "2018-01-01T00:40:00", "BV": 0.40860217}, {"O": 0.00144909, "H": 0.00145458, "L": 0.001433, "C": 0.00144399, "V": 3953.16106451, "T": "2018-01-01T00:45:00", "BV": 5.70191465}, {"O": 0.00144381, "H": 0.00144398, "L": 0.00143616, "C": 0.0014435, "V": 335.82525542, "T": "2018-01-01T00:50:00", "BV": 0.48430248}, {"O": 0.00144346, "H": 0.00145101, "L": 0.00143737, "C": 0.00145101, "V": 1725.75303565, "T": "2018-01-01T00:55:00", "BV": 2.4910748}, {"O": 0.00144432, "H": 0.00145102, "L": 0.0014443, "C": 0.00144436, "V": 1458.24473008, "T": "2018-01-01T01:00:00", "BV": 2.10864904}, {"O": 0.00145, "H": 0.00145, "L": 0.00144435, "C": 0.00144435, "V": 117.42773934, "T": "2018-01-01T01:05:00", "BV": 0.16988135}, {"O": 0.00144956, "H": 0.00145102, "L": 0.00144438, "C": 0.00145102, "V": 177.3321677, "T": "2018-01-01T01:10:00", "BV": 0.25710412}, {"O": 0.00144436, "H": 0.00144768, "L": 0.00144436, "C": 0.00144768, "V": 276.60692294, "T": "2018-01-01T01:15:00", "BV": 0.3998338}, {"O": 0.00145102, "H": 0.00145103, "L": 0.00144433, "C": 0.00144436, "V": 2665.46857429, "T": "2018-01-01T01:20:00", "BV": 3.85258447}, {"O": 0.00144438, "H": 0.00145103, "L": 0.0014443, "C": 0.00145102, "V": 2128.78037322, "T": "2018-01-01T01:25:00", "BV": 3.07601159}, {"O": 0.00145102, "H": 0.00145102, "L": 0.0014385, "C": 0.00145099, "V": 2793.20546729, "T": "2018-01-01T01:30:00", "BV": 4.03452613}, {"O": 0.00143871, "H": 0.00145103, "L": 0.00143871, "C": 0.00144846, "V": 347.61973145, "T": "2018-01-01T01:35:00", "BV": 0.50380177}, {"O": 0.00145103, "H": 0.00145248, "L": 0.00144845, "C": 0.00145248, "V": 178.47237639, "T": "2018-01-01T01:40:00", "BV": 0.258759}, {"O": 0.00145103, "H": 0.00145197, "L": 0.00145, "C": 0.00145001, "V": 403.31826004, "T": "2018-01-01T01:45:00", "BV": 0.58498456}, {"O": 0.00145001, "H": 0.00146096, "L": 0.00145, "C": 0.00145175, "V": 395.12281301, "T": "2018-01-01T01:50:00", "BV": 0.57465973}, {"O": 0.00145006, "H": 0.00146068, "L": 0.00145001, "C": 0.00146068, "V": 660.25163392, "T": "2018-01-01T01:55:00", "BV": 0.95741035}, {"O": 0.00145483, "H": 0.00145483, "L": 0.00144725, "C": 0.00144725, "V": 813.66119265, "T": "2018-01-01T02:00:00", "BV": 1.17989216}, {"O": 0.00144725, "H": 0.00144998, "L": 0.00143899, "C": 0.001449, "V": 558.17252337, "T": "2018-01-01T02:05:00", "BV": 0.80583224}, {"O": 0.00144955, "H": 0.00145437, "L": 0.001449, "C": 0.00144901, "V": 685.2685033, "T": "2018-01-01T02:10:00", "BV": 0.99359188}, {"O": 0.00144901, "H": 0.0014534, "L": 0.00144202, "C": 0.00144202, "V": 248.00825345, "T": "2018-01-01T02:15:00", "BV": 0.35922802}, {"O": 0.001443, "H": 0.00145338, "L": 0.00144201, "C": 0.00145288, "V": 253.45662632, "T": "2018-01-01T02:20:00", "BV": 0.36666634}, {"O": 0.00145288, "H": 0.00145338, "L": 0.00144001, "C": 0.001448, "V": 1424.86605964, "T": "2018-01-01T02:25:00", "BV": 2.05678824}, {"O": 0.00144001, "H": 0.0014534, "L": 0.00144001, "C": 0.0014534, "V": 311.56246068, "T": "2018-01-01T02:30:00", "BV": 0.45005899}, {"O": 0.0014534, "H": 0.0014534, "L": 0.00144744, "C": 0.00145296, "V": 244.97711149, "T": "2018-01-01T02:35:00", "BV": 0.35471637}, {"O": 0.00144744, "H": 0.0014534, "L": 0.00144744, "C": 0.00144744, "V": 140.46614031, "T": "2018-01-01T02:40:00", "BV": 0.2039416}, {"O": 0.00145296, "H": 0.00145296, "L": 0.0014405, "C": 0.00144743, "V": 500.84108272, "T": "2018-01-01T02:45:00", "BV": 0.72460727}, {"O": 0.00144742, "H": 0.00145296, "L": 0.00144051, "C": 0.00145252, "V": 311.72051465, "T": "2018-01-01T02:50:00", "BV": 0.45113426}, {"O": 0.00145252, "H": 0.00145339, "L": 0.00145251, "C": 0.00145299, "V": 352.80141886, "T": "2018-01-01T02:55:00", "BV": 0.51253998}, {"O": 0.00145299, "H": 0.00146293, "L": 0.0014457, "C": 0.00145744, "V": 1845.35450066, "T": "2018-01-01T03:00:00", "BV": 2.67907745}, {"O": 0.00145739, "H": 0.00146493, "L": 0.00144515, "C": 0.0014589, "V": 2335.75364095, "T": "2018-01-01T03:05:00", "BV": 3.41200241}, {"O": 0.00145883, "H": 0.00146492, "L": 0.00144501, "C": 0.00146466, "V": 828.99951725, "T": "2018-01-01T03:10:00", "BV": 1.20421857}, {"O": 0.001463, "H": 0.00147127, "L": 0.00144919, "C": 0.00145925, "V": 4332.78032967, "T": "2018-01-01T03:15:00", "BV": 6.33218323}, {"O": 0.00145532, "H": 0.00146799, "L": 0.00145531, "C": 0.001467, "V": 880.75087972, "T": "2018-01-01T03:20:00", "BV": 1.2841386}, {"O": 0.00146697, "H": 0.00149035, "L": 0.00146695, "C": 0.00149035, "V": 2696.51754764, "T": "2018-01-01T03:25:00", "BV": 3.98048558}, {"O": 0.00149035, "H": 0.00149035, "L": 0.00147902, "C": 0.00148821, "V": 465.22686668, "T": "2018-01-01T03:30:00", "BV": 0.69009441}, {"O": 0.0014804, "H": 0.00148337, "L": 0.00147682, "C": 0.00147682, "V": 1071.3464213, "T": "2018-01-01T03:35:00", "BV": 1.58283532}, {"O": 0.00147682, "H": 0.00148171, "L": 0.0014728, "C": 0.00148141, "V": 792.80434908, "T": "2018-01-01T03:40:00", "BV": 1.17284121}, {"O": 0.00148291, "H": 0.00149399, "L": 0.00148291, "C": 0.0014903, "V": 972.90447832, "T": "2018-01-01T03:45:00", "BV": 1.45059879}, {"O": 0.0014903, "H": 0.00149399, "L": 0.00148141, "C": 0.0014815, "V": 654.00647761, "T": "2018-01-01T03:50:00", "BV": 0.96987648}, {"O": 0.0014815, "H": 0.0014938, "L": 0.0014815, "C": 0.00149367, "V": 179.28522086, "T": "2018-01-01T03:55:00", "BV": 0.26633573}, {"O": 0.00149221, "H": 0.00149387, "L": 0.0014825, "C": 0.00148251, "V": 396.58965854, "T": "2018-01-01T04:00:00", "BV": 0.59079893}, {"O": 0.00148251, "H": 0.00148251, "L": 0.00148141, "C": 0.00148141, "V": 256.20014257, "T": "2018-01-01T04:05:00", "BV": 0.37979595}, {"O": 0.00148179, "H": 0.00148179, "L": 0.00147846, "C": 0.00147846, "V": 403.32232092, "T": "2018-01-01T04:10:00", "BV": 0.59715722}, {"O": 0.00147846, "H": 0.00147846, "L": 0.00146253, "C": 0.001474, "V": 1565.1611721, "T": "2018-01-01T04:15:00", "BV": 2.29437907}, {"O": 0.001468, "H": 0.001474, "L": 0.001468, "C": 0.001474, "V": 1100.4467003, "T": "2018-01-01T04:20:00", "BV": 1.61707349}, {"O": 0.001474, "H": 0.001474, "L": 0.001463, "C": 0.00147305, "V": 70.94459179, "T": "2018-01-01T04:25:00", "BV": 0.10413518}, {"O": 0.001475, "H": 0.00148178, "L": 0.00147299, "C": 0.00147299, "V": 663.61126576, "T": "2018-01-01T04:30:00", "BV": 0.9803641}, {"O": 0.00148174, "H": 0.00148174, "L": 0.00146253, "C": 0.00146301, "V": 1325.12417014, "T": "2018-01-01T04:35:00", "BV": 1.95002178}, {"O": 0.00146501, "H": 0.00146531, "L": 0.001463, "C": 0.00146496, "V": 2184.68646985, "T": "2018-01-01T04:40:00", "BV": 3.19856347}, {"O": 0.001465, "H": 0.00147932, "L": 0.001463, "C": 0.001463, "V": 2495.42476423, "T": "2018-01-01T04:45:00", "BV": 3.66535211}, {"O": 0.001463, "H": 0.0014734, "L": 0.001463, "C": 0.00147328, "V": 657.84638237, "T": "2018-01-01T04:50:00", "BV": 0.96484151}, {"O": 0.00146305, "H": 0.00148239, "L": 0.00146301, "C": 0.00148149, "V": 784.42188488, "T": "2018-01-01T04:55:00", "BV": 1.15623233}, {"O": 0.00147257, "H": 0.00148, "L": 0.00146279, "C": 0.00147624, "V": 3431.94283279, "T": "2018-01-01T05:00:00", "BV": 5.04506816}, {"O": 0.0014762, "H": 0.00147623, "L": 0.00146279, "C": 0.0014628, "V": 2301.83213783, "T": "2018-01-01T05:05:00", "BV": 3.37840072}, {"O": 0.0014628, "H": 0.00147623, "L": 0.0014628, "C": 0.00147605, "V": 3152.83697549, "T": "2018-01-01T05:10:00", "BV": 4.62352511}, {"O": 0.00147126, "H": 0.0014763, "L": 0.00146535, "C": 0.001475, "V": 502.18012179, "T": "2018-01-01T05:15:00", "BV": 0.7384677}, {"O": 0.00147496, "H": 0.00147496, "L": 0.0014635, "C": 0.00147125, "V": 707.10836678, "T": "2018-01-01T05:20:00", "BV": 1.040559}, {"O": 0.00147125, "H": 0.00147471, "L": 0.00146352, "C": 0.001473, "V": 460.48598767, "T": "2018-01-01T05:25:00", "BV": 0.67654829}, {"O": 0.00147299, "H": 0.00147871, "L": 0.00146367, "C": 0.00146375, "V": 1348.21188098, "T": "2018-01-01T05:30:00", "BV": 1.98506107}, {"O": 0.00146408, "H": 0.00148732, "L": 0.00146408, "C": 0.00148728, "V": 848.10856317, "T": "2018-01-01T05:35:00", "BV": 1.25531851}, {"O": 0.00148667, "H": 0.00148895, "L": 0.00146799, "C": 0.00148877, "V": 655.64995605, "T": "2018-01-01T05:40:00", "BV": 0.97171232}, {"O": 0.00148875, "H": 0.001489, "L": 0.00147065, "C": 0.00148882, "V": 852.34243775, "T": "2018-01-01T05:45:00", "BV": 1.26100508}, {"O": 0.00148, "H": 0.00149399, "L": 0.00148, "C": 0.00148257, "V": 601.84392037, "T": "2018-01-01T05:50:00", "BV": 0.89692429}, {"O": 0.00149, "H": 0.00149398, "L": 0.00147362, "C": 0.001493, "V": 413.28734599, "T": "2018-01-01T05:55:00", "BV": 0.61430672}, {"O": 0.001493, "H": 0.001493, "L": 0.00147509, "C": 0.00149203, "V": 552.09790482, "T": "2018-01-01T06:00:00", "BV": 0.82151651}, {"O": 0.00149203, "H": 0.00149203, "L": 0.00147528, "C": 0.001485, "V": 402.84388918, "T": "2018-01-01T06:05:00", "BV": 0.59825036}, {"O": 0.001485, "H": 0.00149001, "L": 0.00147618, "C": 0.00149001, "V": 217.00869205, "T": "2018-01-01T06:10:00", "BV": 0.32311824}, {"O": 0.0014902, "H": 0.00149389, "L": 0.00147655, "C": 0.00149309, "V": 1059.84599221, "T": "2018-01-01T06:15:00", "BV": 1.57111643}, {"O": 0.00149296, "H": 0.00149296, "L": 0.00147384, "C": 0.00147641, "V": 889.79778859, "T": "2018-01-01T06:20:00", "BV": 1.31399371}, {"O": 0.00147641, "H": 0.001491, "L": 0.00147384, "C": 0.00147494, "V": 947.35690336, "T": "2018-01-01T06:25:00", "BV": 1.40902682}, {"O": 0.00147551, "H": 0.00148967, "L": 0.00147491, "C": 0.001475, "V": 1129.6623007, "T": "2018-01-01T06:30:00", "BV": 1.67553269}, {"O": 0.00147529, "H": 0.0014885, "L": 0.00147529, "C": 0.0014883, "V": 1173.74264531, "T": "2018-01-01T06:35:00", "BV": 1.73323074}, {"O": 0.00147617, "H": 0.00149341, "L": 0.00147607, "C": 0.00147616, "V": 1262.35667882, "T": "2018-01-01T06:40:00", "BV": 1.86717093}, {"O": 0.00147611, "H": 0.00147999, "L": 0.0014761, "C": 0.00147619, "V": 786.39869632, "T": "2018-01-01T06:45:00", "BV": 1.16130807}, {"O": 0.001478, "H": 0.00149398, "L": 0.00147612, "C": 0.00147702, "V": 1749.39196192, "T": "2018-01-01T06:50:00", "BV": 2.5883424}, {"O": 0.00147703, "H": 0.00148899, "L": 0.00147702, "C": 0.00148777, "V": 159.6280898, "T": "2018-01-01T06:55:00", "BV": 0.23665921}, {"O": 0.00148732, "H": 0.00148898, "L": 0.00147739, "C": 0.00148759, "V": 715.16140165, "T": "2018-01-01T07:00:00", "BV": 1.06395608}, {"O": 0.001487, "H": 0.00148898, "L": 0.00147739, "C": 0.00148848, "V": 892.22598881, "T": "2018-01-01T07:05:00", "BV": 1.32633394}, {"O": 0.00147752, "H": 0.00148, "L": 0.00147739, "C": 0.00148, "V": 1196.16744118, "T": "2018-01-01T07:10:00", "BV": 1.76909216}, {"O": 0.00147739, "H": 0.00148898, "L": 0.00147739, "C": 0.00148898, "V": 1601.90372844, "T": "2018-01-01T07:15:00", "BV": 2.3836898}, {"O": 0.00148898, "H": 0.0014957, "L": 0.00148466, "C": 0.0014951, "V": 1875.60031212, "T": "2018-01-01T07:20:00", "BV": 2.79501193}, {"O": 0.00149511, "H": 0.00149569, "L": 0.001493, "C": 0.001493, "V": 167.79267282, "T": "2018-01-01T07:25:00", "BV": 0.25087237}, {"O": 0.001493, "H": 0.0014951, "L": 0.00148076, "C": 0.00148136, "V": 366.99471065, "T": "2018-01-01T07:30:00", "BV": 0.54543877}, {"O": 0.00148219, "H": 0.00149568, "L": 0.00148005, "C": 0.00149503, "V": 2065.4856987, "T": "2018-01-01T07:35:00", "BV": 3.06823534}, {"O": 0.0014918, "H": 0.0014918, "L": 0.00148079, "C": 0.00148527, "V": 937.05479643, "T": "2018-01-01T07:40:00", "BV": 1.3895803}, {"O": 0.00148527, "H": 0.0014918, "L": 0.00148006, "C": 0.00149179, "V": 613.87078386, "T": "2018-01-01T07:45:00", "BV": 0.91115283}, {"O": 0.00148786, "H": 0.0014879, "L": 0.00148078, "C": 0.00148078, "V": 801.58176984, "T": "2018-01-01T07:50:00", "BV": 1.19264146}, {"O": 0.0014879, "H": 0.0014879, "L": 0.00148101, "C": 0.00148101, "V": 435.78861919, "T": "2018-01-01T07:55:00", "BV": 0.64838006}, {"O": 0.00148789, "H": 0.00149844, "L": 0.00148789, "C": 0.00149844, "V": 1114.19397789, "T": "2018-01-01T08:00:00", "BV": 1.66671452}, {"O": 0.0014918, "H": 0.0015, "L": 0.0014918, "C": 0.00149181, "V": 1013.3032926, "T": "2018-01-01T08:05:00", "BV": 1.51625046}, {"O": 0.00149999, "H": 0.0015011, "L": 0.00149999, "C": 0.00150002, "V": 2658.02449612, "T": "2018-01-01T08:10:00", "BV": 3.9873015}, {"O": 0.00150002, "H": 0.00150283, "L": 0.00150002, "C": 0.0015013, "V": 416.95851388, "T": "2018-01-01T08:15:00", "BV": 0.62572832}, {"O": 0.0015013, "H": 0.00152, "L": 0.0015013, "C": 0.00151006, "V": 3397.35541117, "T": "2018-01-01T08:20:00", "BV": 5.14981702}, {"O": 0.00151006, "H": 0.00152, "L": 0.00150175, "C": 0.00151839, "V": 1650.64733372, "T": "2018-01-01T08:25:00", "BV": 2.50163215}, {"O": 0.00151839, "H": 0.0015211, "L": 0.00151839, "C": 0.00152, "V": 1163.23562742, "T": "2018-01-01T08:30:00", "BV": 1.76752233}, {"O": 0.00152, "H": 0.00152098, "L": 0.00151562, "C": 0.00151562, "V": 1888.12194185, "T": "2018-01-01T08:35:00", "BV": 2.86926567}, {"O": 0.0015162, "H": 0.00151628, "L": 0.00150722, "C": 0.00151458, "V": 792.59022597, "T": "2018-01-01T08:40:00", "BV": 1.20089707}, {"O": 0.00151458, "H": 0.00158597, "L": 0.00150752, "C": 0.00152682, "V": 15189.03778961, "T": "2018-01-01T08:45:00", "BV": 23.52668931}, {"O": 0.00152682, "H": 0.00154099, "L": 0.00152601, "C": 0.00152822, "V": 1799.17559142, "T": "2018-01-01T08:50:00", "BV": 2.75593909}, {"O": 0.00153773, "H": 0.00153916, "L": 0.00152834, "C": 0.00153916, "V": 3488.77640089, "T": "2018-01-01T08:55:00", "BV": 5.36354803}, {"O": 0.00153916, "H": 0.00154379, "L": 0.00153747, "C": 0.00153916, "V": 1198.31397216, "T": "2018-01-01T09:00:00", "BV": 1.84550395}, {"O": 0.00153916, "H": 0.00155387, "L": 0.0015284, "C": 0.00155387, "V": 1649.211396, "T": "2018-01-01T09:05:00", "BV": 2.54657684}, {"O": 0.00154998, "H": 0.00155498, "L": 0.001545, "C": 0.00155496, "V": 1849.62253703, "T": "2018-01-01T09:10:00", "BV": 2.86669027}, {"O": 0.00155107, "H": 0.00155496, "L": 0.00154531, "C": 0.001546, "V": 1417.99354539, "T": "2018-01-01T09:15:00", "BV": 2.2004724}, {"O": 0.00155495, "H": 0.00155495, "L": 0.00155001, "C": 0.00155001, "V": 1320.70082634, "T": "2018-01-01T09:20:00", "BV": 2.05081739}, {"O": 0.00155001, "H": 0.00155814, "L": 0.00155001, "C": 0.00155798, "V": 1035.21791368, "T": "2018-01-01T09:25:00", "BV": 1.60964432}, {"O": 0.00155799, "H": 0.00155814, "L": 0.00153245, "C": 0.00155, "V": 2873.5892962, "T": "2018-01-01T09:30:00", "BV": 4.45003629}, {"O": 0.00155, "H": 0.0015598, "L": 0.00153301, "C": 0.00155005, "V": 1245.80854773, "T": "2018-01-01T09:35:00", "BV": 1.93481027}, {"O": 0.00155012, "H": 0.00156431, "L": 0.00155, "C": 0.001564, "V": 2158.68570845, "T": "2018-01-01T09:40:00", "BV": 3.35319707}, {"O": 0.00156392, "H": 0.0015711, "L": 0.00155151, "C": 0.00156502, "V": 1471.46156759, "T": "2018-01-01T09:45:00", "BV": 2.30108911}, {"O": 0.00156503, "H": 0.001575, "L": 0.00156503, "C": 0.001575, "V": 322.18751974, "T": "2018-01-01T09:50:00", "BV": 0.50602515}, {"O": 0.0015714, "H": 0.00157522, "L": 0.00157139, "C": 0.00157522, "V": 1437.69193768, "T": "2018-01-01T09:55:00", "BV": 2.26200062}, {"O": 0.00157688, "H": 0.00158, "L": 0.001566, "C": 0.00156603, "V": 2695.65990362, "T": "2018-01-01T10:00:00", "BV": 4.23543125}, {"O": 0.00156603, "H": 0.00157689, "L": 0.00156502, "C": 0.00156503, "V": 2540.86645243, "T": "2018-01-01T10:05:00", "BV": 3.98098168}, {"O": 0.00156999, "H": 0.0015744, "L": 0.00155569, "C": 0.00156955, "V": 443.46359747, "T": "2018-01-01T10:10:00", "BV": 0.69249944}, {"O": 0.00156037, "H": 0.00156943, "L": 0.00154135, "C": 0.00155121, "V": 3091.49428314, "T": "2018-01-01T10:15:00", "BV": 4.80198151}, {"O": 0.00155121, "H": 0.00156135, "L": 0.0015512, "C": 0.0015512, "V": 1562.45717379, "T": "2018-01-01T10:20:00", "BV": 2.42509136}, {"O": 0.0015512, "H": 0.00155993, "L": 0.00153657, "C": 0.0015564, "V": 1575.51193862, "T": "2018-01-01T10:25:00", "BV": 2.43430604}, {"O": 0.00154991, "H": 0.00155635, "L": 0.00154524, "C": 0.00155018, "V": 131.79919322, "T": "2018-01-01T10:30:00", "BV": 0.20427043}, {"O": 0.00155017, "H": 0.00155017, "L": 0.00152702, "C": 0.00152702, "V": 1920.7998299, "T": "2018-01-01T10:35:00", "BV": 2.94856451}, {"O": 0.00152702, "H": 0.00152702, "L": 0.001518, "C": 0.00151802, "V": 3073.5430763, "T": "2018-01-01T10:40:00", "BV": 4.68288683}, {"O": 0.00151802, "H": 0.0015361, "L": 0.00151802, "C": 0.00153588, "V": 3215.27490507, "T": "2018-01-01T10:45:00", "BV": 4.9096758}, {"O": 0.00153029, "H": 0.00153574, "L": 0.00151803, "C": 0.00151803, "V": 514.30110816, "T": "2018-01-01T10:50:00", "BV": 0.78686466}, {"O": 0.00151811, "H": 0.00153602, "L": 0.00151804, "C": 0.00153467, "V": 200.95891236, "T": "2018-01-01T10:55:00", "BV": 0.30755636}, {"O": 0.00153469, "H": 0.00153999, "L": 0.00152991, "C": 0.0015345, "V": 685.11301133, "T": "2018-01-01T11:00:00", "BV": 1.05198963}, {"O": 0.0015345, "H": 0.00153957, "L": 0.00151839, "C": 0.00152997, "V": 2258.12679869, "T": "2018-01-01T11:05:00", "BV": 3.44791251}, {"O": 0.00151839, "H": 0.00152997, "L": 0.0015132, "C": 0.00152502, "V": 1186.32279835, "T": "2018-01-01T11:10:00", "BV": 1.80265255}, {"O": 0.00152502, "H": 0.00152502, "L": 0.00150201, "C": 0.00150954, "V": 5295.11894751, "T": "2018-01-01T11:15:00", "BV": 8.00771823}, {"O": 0.00150954, "H": 0.001512, "L": 0.001502, "C": 0.001511, "V": 1990.1380424, "T": "2018-01-01T11:20:00", "BV": 3.00293435}, {"O": 0.001511, "H": 0.00152101, "L": 0.00150501, "C": 0.00152101, "V": 2459.0240882, "T": "2018-01-01T11:25:00", "BV": 3.72288453}, {"O": 0.00152101, "H": 0.00152469, "L": 0.0015101, "C": 0.00152431, "V": 1854.23396797, "T": "2018-01-01T11:30:00", "BV": 2.81632862}, {"O": 0.0015243, "H": 0.0015243, "L": 0.001513, "C": 0.00152404, "V": 884.33245501, "T": "2018-01-01T11:35:00", "BV": 1.34770132}, {"O": 0.00152399, "H": 0.0015299, "L": 0.001513, "C": 0.00151302, "V": 1748.80925911, "T": "2018-01-01T11:40:00", "BV": 2.65559684}, {"O": 0.00152336, "H": 0.00152336, "L": 0.00151301, "C": 0.00151849, "V": 184.37245742, "T": "2018-01-01T11:45:00", "BV": 0.27941698}, {"O": 0.00151309, "H": 0.0015239, "L": 0.00151253, "C": 0.00151268, "V": 1278.19547561, "T": "2018-01-01T11:50:00", "BV": 1.93576164}, {"O": 0.001513, "H": 0.00151317, "L": 0.001511, "C": 0.00151317, "V": 762.89342983, "T": "2018-01-01T11:55:00", "BV": 1.15397821}, {"O": 0.00151317, "H": 0.00152563, "L": 0.0015125, "C": 0.00152563, "V": 1005.95860839, "T": "2018-01-01T12:00:00", "BV": 1.53273181}, {"O": 0.00152579, "H": 0.0015297, "L": 0.00151329, "C": 0.00152578, "V": 274.58406303, "T": "2018-01-01T12:05:00", "BV": 0.41888226}, {"O": 0.00152578, "H": 0.00152579, "L": 0.00151322, "C": 0.00152574, "V": 722.95182428, "T": "2018-01-01T12:10:00", "BV": 1.09940544}, {"O": 0.00152553, "H": 0.00152553, "L": 0.00151328, "C": 0.00152474, "V": 662.47947192, "T": "2018-01-01T12:15:00", "BV": 1.00643386}, {"O": 0.00152001, "H": 0.0015246, "L": 0.00151329, "C": 0.00152419, "V": 1264.96719182, "T": "2018-01-01T12:20:00", "BV": 1.92718988}, {"O": 0.00152418, "H": 0.00152579, "L": 0.00152001, "C": 0.00152579, "V": 544.09367641, "T": "2018-01-01T12:25:00", "BV": 0.82867285}, {"O": 0.00152775, "H": 0.00153267, "L": 0.00152775, "C": 0.00153002, "V": 1383.92336829, "T": "2018-01-01T12:30:00", "BV": 2.11942061}, {"O": 0.00153002, "H": 0.00153267, "L": 0.00153001, "C": 0.0015325, "V": 836.40045429, "T": "2018-01-01T12:35:00", "BV": 1.2804305}, {"O": 0.00153002, "H": 0.00154, "L": 0.00153001, "C": 0.00153089, "V": 543.00180264, "T": "2018-01-01T12:40:00", "BV": 0.83281796}, {"O": 0.00153089, "H": 0.00153995, "L": 0.0015308, "C": 0.0015399, "V": 346.02034968, "T": "2018-01-01T12:45:00", "BV": 0.5306253}, {"O": 0.0015399, "H": 0.00155639, "L": 0.00153093, "C": 0.00155639, "V": 1164.07635803, "T": "2018-01-01T12:50:00", "BV": 1.80033992}, {"O": 0.00154145, "H": 0.00155399, "L": 0.00153119, "C": 0.00153186, "V": 276.72902463, "T": "2018-01-01T12:55:00", "BV": 0.42745123}, {"O": 0.00154122, "H": 0.00155277, "L": 0.00153245, "C": 0.00153283, "V": 2074.90376057, "T": "2018-01-01T13:00:00", "BV": 3.20741525}, {"O": 0.00154737, "H": 0.00154738, "L": 0.001531, "C": 0.001531, "V": 2523.68805822, "T": "2018-01-01T13:05:00", "BV": 3.86965321}, {"O": 0.00153105, "H": 0.00154487, "L": 0.0015247, "C": 0.0015247, "V": 1866.18320591, "T": "2018-01-01T13:10:00", "BV": 2.86069566}, {"O": 0.00152469, "H": 0.00153788, "L": 0.00151322, "C": 0.00152471, "V": 1176.57346759, "T": "2018-01-01T13:15:00", "BV": 1.7956149}, {"O": 0.0015247, "H": 0.00153675, "L": 0.0015247, "C": 0.0015359, "V": 1866.35702811, "T": "2018-01-01T13:20:00", "BV": 2.86385662}, {"O": 0.00152471, "H": 0.001545, "L": 0.00152471, "C": 0.00154049, "V": 552.89330378, "T": "2018-01-01T13:25:00", "BV": 0.85109817}, {"O": 0.0015405, "H": 0.0015405, "L": 0.00152805, "C": 0.00154044, "V": 758.16150934, "T": "2018-01-01T13:30:00", "BV": 1.16678267}, {"O": 0.00154042, "H": 0.00154042, "L": 0.001532, "C": 0.00153794, "V": 146.66346741, "T": "2018-01-01T13:35:00", "BV": 0.22554823}, {"O": 0.00153794, "H": 0.00153994, "L": 0.001528, "C": 0.001528, "V": 1210.6435612, "T": "2018-01-01T13:40:00", "BV": 1.85512454}, {"O": 0.001528, "H": 0.00153994, "L": 0.001528, "C": 0.001538, "V": 1361.25806938, "T": "2018-01-01T13:45:00", "BV": 2.09491671}, {"O": 0.00153006, "H": 0.00153894, "L": 0.00153006, "C": 0.001538, "V": 2794.33883051, "T": "2018-01-01T13:50:00", "BV": 4.29383773}, {"O": 0.001535, "H": 0.001535, "L": 0.0015303, "C": 0.0015303, "V": 782.01829389, "T": "2018-01-01T13:55:00", "BV": 1.19739013}, {"O": 0.0015303, "H": 0.00153994, "L": 0.0015247, "C": 0.0015281, "V": 969.56078533, "T": "2018-01-01T14:00:00", "BV": 1.48831157}, {"O": 0.00153993, "H": 0.00153993, "L": 0.00152811, "C": 0.00152811, "V": 801.7903123, "T": "2018-01-01T14:05:00", "BV": 1.22829185}, {"O": 0.0015281, "H": 0.00153992, "L": 0.0015247, "C": 0.00152615, "V": 1436.75127295, "T": "2018-01-01T14:10:00", "BV": 2.19448196}, {"O": 0.00152615, "H": 0.00152615, "L": 0.00151462, "C": 0.00152612, "V": 1196.31317622, "T": "2018-01-01T14:15:00", "BV": 1.82460238}, {"O": 0.0015274, "H": 0.001532, "L": 0.00151273, "C": 0.00151769, "V": 2716.36816954, "T": "2018-01-01T14:20:00", "BV": 4.1332982}, {"O": 0.00152998, "H": 0.00152998, "L": 0.00151273, "C": 0.00151769, "V": 2534.01847826, "T": "2018-01-01T14:25:00", "BV": 3.84523163}, {"O": 0.0015181, "H": 0.00152856, "L": 0.00151769, "C": 0.00151769, "V": 2607.56914568, "T": "2018-01-01T14:30:00", "BV": 3.97243469}, {"O": 0.00151999, "H": 0.00152, "L": 0.00151769, "C": 0.00151771, "V": 692.07616658, "T": "2018-01-01T14:35:00", "BV": 1.05177769}, {"O": 0.0015177, "H": 0.00152695, "L": 0.00151769, "C": 0.00152695, "V": 1095.98793908, "T": "2018-01-01T14:40:00", "BV": 1.6646345}, {"O": 0.00152695, "H": 0.00152699, "L": 0.00151771, "C": 0.00152699, "V": 2153.13217638, "T": "2018-01-01T14:45:00", "BV": 3.27729987}, {"O": 0.0015269, "H": 0.0015269, "L": 0.00151769, "C": 0.00151769, "V": 1414.80354454, "T": "2018-01-01T14:50:00", "BV": 2.14813888}, {"O": 0.00152672, "H": 0.00152672, "L": 0.00151049, "C": 0.00151754, "V": 1564.64615718, "T": "2018-01-01T14:55:00", "BV": 2.36972066}, {"O": 0.0015234, "H": 0.00152702, "L": 0.00151754, "C": 0.0015188, "V": 1235.49680067, "T": "2018-01-01T15:00:00", "BV": 1.88231066}, {"O": 0.00151754, "H": 0.00153998, "L": 0.00151069, "C": 0.00152996, "V": 2212.35181542, "T": "2018-01-01T15:05:00", "BV": 3.373027}, {"O": 0.0015287, "H": 0.00153, "L": 0.0015121, "C": 0.00153, "V": 1421.96514116, "T": "2018-01-01T15:10:00", "BV": 2.16633712}, {"O": 0.00152868, "H": 0.00157145, "L": 0.00152868, "C": 0.0015385, "V": 8951.6027686, "T": "2018-01-01T15:15:00", "BV": 13.90500422}, {"O": 0.0015385, "H": 0.00156907, "L": 0.00153643, "C": 0.00154, "V": 3629.13068739, "T": "2018-01-01T15:20:00", "BV": 5.63345956}, {"O": 0.00154987, "H": 0.00154987, "L": 0.00153643, "C": 0.00154978, "V": 955.94199218, "T": "2018-01-01T15:25:00", "BV": 1.4800909}, {"O": 0.00154978, "H": 0.00155899, "L": 0.0015495, "C": 0.0015495, "V": 1392.72628117, "T": "2018-01-01T15:30:00", "BV": 2.15953992}, {"O": 0.0015495, "H": 0.00154977, "L": 0.0015431, "C": 0.00154977, "V": 299.00761081, "T": "2018-01-01T15:35:00", "BV": 0.46277254}, {"O": 0.00154977, "H": 0.00154978, "L": 0.0015433, "C": 0.00154976, "V": 633.17226176, "T": "2018-01-01T15:40:00", "BV": 0.97865057}, {"O": 0.00154976, "H": 0.001553, "L": 0.00154976, "C": 0.001553, "V": 2957.68569856, "T": "2018-01-01T15:45:00", "BV": 4.58680474}, {"O": 0.001555, "H": 0.0015629, "L": 0.001555, "C": 0.0015588, "V": 1640.76437645, "T": "2018-01-01T15:50:00", "BV": 2.55513067}, {"O": 0.0015588, "H": 0.00156293, "L": 0.0015588, "C": 0.00156293, "V": 3540.47948175, "T": "2018-01-01T15:55:00", "BV": 5.52799249}, {"O": 0.00156293, "H": 0.001567, "L": 0.00156, "C": 0.001567, "V": 2180.31279992, "T": "2018-01-01T16:00:00", "BV": 3.41120552}, {"O": 0.00156699, "H": 0.001567, "L": 0.001563, "C": 0.0015635, "V": 855.26264005, "T": "2018-01-01T16:05:00", "BV": 1.33751404}, {"O": 0.0015652, "H": 0.001567, "L": 0.001561, "C": 0.001561, "V": 3608.22779573, "T": "2018-01-01T16:10:00", "BV": 5.64537007}, {"O": 0.00156, "H": 0.00156, "L": 0.00154977, "C": 0.00155875, "V": 1335.98256511, "T": "2018-01-01T16:15:00", "BV": 2.07395738}, {"O": 0.00155122, "H": 0.0015688, "L": 0.00155121, "C": 0.00156768, "V": 1406.94314485, "T": "2018-01-01T16:20:00", "BV": 2.18799736}, {"O": 0.0015688, "H": 0.0015688, "L": 0.00155218, "C": 0.00155401, "V": 184.35281482, "T": "2018-01-01T16:25:00", "BV": 0.2876293}, {"O": 0.00155404, "H": 0.00156927, "L": 0.00155404, "C": 0.0015686, "V": 146.18816606, "T": "2018-01-01T16:30:00", "BV": 0.22872959}, {"O": 0.00156848, "H": 0.00156938, "L": 0.001562, "C": 0.00156366, "V": 444.50658254, "T": "2018-01-01T16:35:00", "BV": 0.69704271}, {"O": 0.00156366, "H": 0.00156366, "L": 0.00156287, "C": 0.00156365, "V": 150.75050444, "T": "2018-01-01T16:40:00", "BV": 0.23561652}, {"O": 0.001563, "H": 0.00156365, "L": 0.00156287, "C": 0.00156287, "V": 307.9139156, "T": "2018-01-01T16:45:00", "BV": 0.48133368}, {"O": 0.0015597, "H": 0.00156285, "L": 0.0015544, "C": 0.0015544, "V": 282.82794604, "T": "2018-01-01T16:50:00", "BV": 0.440233}, {"O": 0.00155513, "H": 0.00155515, "L": 0.00155, "C": 0.00155513, "V": 1694.47527726, "T": "2018-01-01T16:55:00", "BV": 2.63421088}, {"O": 0.00155513, "H": 0.00155996, "L": 0.00154976, "C": 0.00155514, "V": 408.1754155, "T": "2018-01-01T17:00:00", "BV": 0.6346442}, {"O": 0.0015551, "H": 0.001563, "L": 0.0015543, "C": 0.001563, "V": 549.33276814, "T": "2018-01-01T17:05:00", "BV": 0.85750594}, {"O": 0.0015559, "H": 0.00155676, "L": 0.001545, "C": 0.00155589, "V": 2923.08323426, "T": "2018-01-01T17:10:00", "BV": 4.53278794}, {"O": 0.00155, "H": 0.00155, "L": 0.00154, "C": 0.00154499, "V": 3423.8557589, "T": "2018-01-01T17:15:00", "BV": 5.28540995}, {"O": 0.00154499, "H": 0.001545, "L": 0.00154001, "C": 0.00154215, "V": 723.82248139, "T": "2018-01-01T17:20:00", "BV": 1.11694968}, {"O": 0.00154215, "H": 0.00154215, "L": 0.00154001, "C": 0.00154005, "V": 464.14307384, "T": "2018-01-01T17:25:00", "BV": 0.71506106}, {"O": 0.00154005, "H": 0.00155, "L": 0.00154005, "C": 0.00155, "V": 678.49441059, "T": "2018-01-01T17:30:00", "BV": 1.04777708}, {"O": 0.00155, "H": 0.00156123, "L": 0.00154216, "C": 0.00155, "V": 1188.50748705, "T": "2018-01-01T17:35:00", "BV": 1.84232586}, {"O": 0.00154216, "H": 0.00155, "L": 0.00152932, "C": 0.00153, "V": 1442.29284773, "T": "2018-01-01T17:40:00", "BV": 2.21557962}, {"O": 0.00153, "H": 0.00154803, "L": 0.00153, "C": 0.00153756, "V": 470.09289163, "T": "2018-01-01T17:45:00", "BV": 0.72287016}, {"O": 0.00153756, "H": 0.00154651, "L": 0.00153147, "C": 0.00153187, "V": 187.67546159, "T": "2018-01-01T17:50:00", "BV": 0.28927766}, {"O": 0.00153187, "H": 0.00154531, "L": 0.00153182, "C": 0.00154392, "V": 617.55799944, "T": "2018-01-01T17:55:00", "BV": 0.95136823}, {"O": 0.00154392, "H": 0.00154397, "L": 0.00154391, "C": 0.00154397, "V": 311.19131424, "T": "2018-01-01T18:00:00", "BV": 0.4804553}, {"O": 0.00154397, "H": 0.00154397, "L": 0.00154391, "C": 0.00154395, "V": 1526.23685294, "T": "2018-01-01T18:05:00", "BV": 2.3564607}, {"O": 0.00154397, "H": 0.00154397, "L": 0.00153953, "C": 0.00154395, "V": 211.48577986, "T": "2018-01-01T18:10:00", "BV": 0.32651758}, {"O": 0.00154396, "H": 0.00154396, "L": 0.001535, "C": 0.00153501, "V": 1165.63681168, "T": "2018-01-01T18:15:00", "BV": 1.79437758}, {"O": 0.00153502, "H": 0.00153953, "L": 0.00153179, "C": 0.00153205, "V": 1441.66264634, "T": "2018-01-01T18:20:00", "BV": 2.21199346}, {"O": 0.00153354, "H": 0.00153354, "L": 0.0015321, "C": 0.00153216, "V": 540.80984919, "T": "2018-01-01T18:25:00", "BV": 0.82892697}, {"O": 0.00153354, "H": 0.00153354, "L": 0.0015324, "C": 0.00153354, "V": 136.72650177, "T": "2018-01-01T18:30:00", "BV": 0.20962543}, {"O": 0.00153354, "H": 0.00153354, "L": 0.00153216, "C": 0.00153354, "V": 945.02121144, "T": "2018-01-01T18:35:00", "BV": 1.44819517}, {"O": 0.00153354, "H": 0.00153955, "L": 0.0015335, "C": 0.00153955, "V": 307.06996565, "T": "2018-01-01T18:40:00", "BV": 0.47192902}, {"O": 0.00153952, "H": 0.00153955, "L": 0.00153156, "C": 0.00153955, "V": 598.13507006, "T": "2018-01-01T18:45:00", "BV": 0.9180919}, {"O": 0.00153955, "H": 0.00153955, "L": 0.00153542, "C": 0.00153542, "V": 539.17877939, "T": "2018-01-01T18:50:00", "BV": 0.830059}, {"O": 0.00153542, "H": 0.00153542, "L": 0.0015318, "C": 0.00153542, "V": 842.67098484, "T": "2018-01-01T18:55:00", "BV": 1.29383011}, {"O": 0.00153542, "H": 0.00155, "L": 0.00153541, "C": 0.00155, "V": 1575.11160525, "T": "2018-01-01T19:00:00", "BV": 2.42645257}, {"O": 0.00154865, "H": 0.001593, "L": 0.00154865, "C": 0.001593, "V": 28983.47310993, "T": "2018-01-01T19:05:00", "BV": 45.99428948}, {"O": 0.00158719, "H": 0.001595, "L": 0.00156162, "C": 0.00156288, "V": 21704.74823062, "T": "2018-01-01T19:10:00", "BV": 34.54922475}, {"O": 0.00156287, "H": 0.00157854, "L": 0.00156242, "C": 0.00157816, "V": 847.74853998, "T": "2018-01-01T19:15:00", "BV": 1.32986618}, {"O": 0.00157809, "H": 0.00157809, "L": 0.00156306, "C": 0.00157799, "V": 1184.9645182, "T": "2018-01-01T19:20:00", "BV": 1.86079109}, {"O": 0.00156974, "H": 0.00157854, "L": 0.00156884, "C": 0.00157854, "V": 1695.98766501, "T": "2018-01-01T19:25:00", "BV": 2.67102066}, {"O": 0.00157236, "H": 0.00157854, "L": 0.00156277, "C": 0.00157234, "V": 1967.36849279, "T": "2018-01-01T19:30:00", "BV": 3.09150938}, {"O": 0.00156278, "H": 0.00157, "L": 0.00156277, "C": 0.00156999, "V": 243.64293978, "T": "2018-01-01T19:35:00", "BV": 0.38083345}, {"O": 0.00156277, "H": 0.00156999, "L": 0.00156277, "C": 0.00156278, "V": 165.67902423, "T": "2018-01-01T19:40:00", "BV": 0.25906328}, {"O": 0.00156277, "H": 0.00156987, "L": 0.0015505, "C": 0.0015505, "V": 1102.51405474, "T": "2018-01-01T19:45:00", "BV": 1.72254783}, {"O": 0.001561, "H": 0.001561, "L": 0.00155061, "C": 0.00155061, "V": 232.52845596, "T": "2018-01-01T19:50:00", "BV": 0.3628724}, {"O": 0.001561, "H": 0.001561, "L": 0.00155062, "C": 0.00156095, "V": 391.04217222, "T": "2018-01-01T19:55:00", "BV": 0.60886155}, {"O": 0.0015528, "H": 0.00156098, "L": 0.00154415, "C": 0.00156098, "V": 945.40851479, "T": "2018-01-01T20:00:00", "BV": 1.46613529}, {"O": 0.00156097, "H": 0.00156097, "L": 0.00155, "C": 0.00155021, "V": 525.0872147, "T": "2018-01-01T20:05:00", "BV": 0.81720217}, {"O": 0.00155021, "H": 0.00156098, "L": 0.00155, "C": 0.00155, "V": 798.47054124, "T": "2018-01-01T20:10:00", "BV": 1.24267025}, {"O": 0.00156096, "H": 0.001561, "L": 0.00155543, "C": 0.00155543, "V": 546.84110677, "T": "2018-01-01T20:15:00", "BV": 0.85359861}, {"O": 0.00155543, "H": 0.0015609, "L": 0.00155, "C": 0.00155, "V": 580.90934004, "T": "2018-01-01T20:20:00", "BV": 0.90534825}, {"O": 0.00155293, "H": 0.00156088, "L": 0.00155011, "C": 0.001555, "V": 184.80562922, "T": "2018-01-01T20:25:00", "BV": 0.28819766}, {"O": 0.001555, "H": 0.001555, "L": 0.00155047, "C": 0.00155049, "V": 327.80419788, "T": "2018-01-01T20:30:00", "BV": 0.50830701}, {"O": 0.00155047, "H": 0.00156087, "L": 0.00154, "C": 0.00155049, "V": 1366.10996606, "T": "2018-01-01T20:35:00", "BV": 2.11599978}, {"O": 0.00156079, "H": 0.00156079, "L": 0.00154501, "C": 0.00154501, "V": 298.32358233, "T": "2018-01-01T20:40:00", "BV": 0.46280408}, {"O": 0.00154718, "H": 0.00155963, "L": 0.00154, "C": 0.00155948, "V": 1121.40910875, "T": "2018-01-01T20:45:00", "BV": 1.73359663}, {"O": 0.001555, "H": 0.001555, "L": 0.001549, "C": 0.001555, "V": 126.38920493, "T": "2018-01-01T20:50:00", "BV": 0.19611718}, {"O": 0.001549, "H": 0.00156989, "L": 0.001549, "C": 0.00156984, "V": 2468.74962864, "T": "2018-01-01T20:55:00", "BV": 3.84713864}, {"O": 0.00155816, "H": 0.00156985, "L": 0.00155, "C": 0.00155212, "V": 1015.4933426, "T": "2018-01-01T21:00:00", "BV": 1.58577867}, {"O": 0.0015592, "H": 0.00156901, "L": 0.00155201, "C": 0.00156892, "V": 397.40542234, "T": "2018-01-01T21:05:00", "BV": 0.62128979}, {"O": 0.00156291, "H": 0.00156291, "L": 0.00155213, "C": 0.00155219, "V": 272.11769414, "T": "2018-01-01T21:10:00", "BV": 0.42393699}, {"O": 0.00155219, "H": 0.00155234, "L": 0.001549, "C": 0.00155234, "V": 942.74173986, "T": "2018-01-01T21:15:00", "BV": 1.46222426}, {"O": 0.00155233, "H": 0.00157, "L": 0.00155134, "C": 0.00156222, "V": 3065.9649238, "T": "2018-01-01T21:20:00", "BV": 4.78584653}, {"O": 0.00156222, "H": 0.00156222, "L": 0.0015532, "C": 0.00155568, "V": 2148.56351859, "T": "2018-01-01T21:25:00", "BV": 3.35616346}, {"O": 0.00156222, "H": 0.00156222, "L": 0.00155134, "C": 0.00155569, "V": 1654.72543621, "T": "2018-01-01T21:30:00", "BV": 2.57850346}, {"O": 0.00156053, "H": 0.00156053, "L": 0.00154188, "C": 0.00156053, "V": 3377.67023769, "T": "2018-01-01T21:35:00", "BV": 5.2496725}, {"O": 0.00156053, "H": 0.00157, "L": 0.00155569, "C": 0.00157, "V": 1629.74163228, "T": "2018-01-01T21:40:00", "BV": 2.54173732}, {"O": 0.00156999, "H": 0.00156999, "L": 0.00156221, "C": 0.00156999, "V": 907.52805317, "T": "2018-01-01T21:45:00", "BV": 1.42253707}, {"O": 0.00156894, "H": 0.00156999, "L": 0.001563, "C": 0.00156999, "V": 626.14595115, "T": "2018-01-01T21:50:00", "BV": 0.98239595}, {"O": 0.00156999, "H": 0.00157854, "L": 0.001563, "C": 0.00157731, "V": 2312.81197338, "T": "2018-01-01T21:55:00", "BV": 3.63897796}, {"O": 0.00157731, "H": 0.00158, "L": 0.0015668, "C": 0.00156682, "V": 1509.05424706, "T": "2018-01-01T22:00:00", "BV": 2.37476351}, {"O": 0.00156682, "H": 0.00158, "L": 0.00156682, "C": 0.00156682, "V": 335.35677448, "T": "2018-01-01T22:05:00", "BV": 0.52682551}, {"O": 0.00156682, "H": 0.00157995, "L": 0.00155569, "C": 0.00156739, "V": 2121.07534928, "T": "2018-01-01T22:10:00", "BV": 3.31713388}, {"O": 0.00155637, "H": 0.00156999, "L": 0.0015419, "C": 0.00156999, "V": 1186.40916559, "T": "2018-01-01T22:15:00", "BV": 1.84311076}, {"O": 0.00155637, "H": 0.00156998, "L": 0.00154716, "C": 0.0015625, "V": 472.01943776, "T": "2018-01-01T22:20:00", "BV": 0.73332338}, {"O": 0.00156242, "H": 0.00156242, "L": 0.0015473, "C": 0.00154741, "V": 1941.92115216, "T": "2018-01-01T22:25:00", "BV": 3.00636756}, {"O": 0.0015473, "H": 0.0015608, "L": 0.0015473, "C": 0.0015545, "V": 1874.29592141, "T": "2018-01-01T22:30:00", "BV": 2.90103534}, {"O": 0.00155572, "H": 0.00155573, "L": 0.0015545, "C": 0.0015545, "V": 753.63781665, "T": "2018-01-01T22:35:00", "BV": 1.17241295}, {"O": 0.0015545, "H": 0.0015557, "L": 0.00154976, "C": 0.00154976, "V": 638.54752668, "T": "2018-01-01T22:40:00", "BV": 0.99118807}, {"O": 0.00154977, "H": 0.00155545, "L": 0.00154741, "C": 0.0015554, "V": 909.14196126, "T": "2018-01-01T22:45:00", "BV": 1.41064157}, {"O": 0.00155541, "H": 0.00156001, "L": 0.00154742, "C": 0.00155559, "V": 657.32794487, "T": "2018-01-01T22:50:00", "BV": 1.02160242}, {"O": 0.00155559, "H": 0.00156275, "L": 0.00155559, "C": 0.00155999, "V": 717.43793986, "T": "2018-01-01T22:55:00", "BV": 1.11940002}, {"O": 0.0015615, "H": 0.00156275, "L": 0.00155424, "C": 0.0015625, "V": 399.85984292, "T": "2018-01-01T23:00:00", "BV": 0.62419326}, {"O": 0.00154856, "H": 0.00156253, "L": 0.00154854, "C": 0.0015552, "V": 420.47964656, "T": "2018-01-01T23:05:00", "BV": 0.65514712}, {"O": 0.00156247, "H": 0.00156247, "L": 0.00154855, "C": 0.0015602, "V": 279.3110957, "T": "2018-01-01T23:10:00", "BV": 0.43530921}, {"O": 0.0015602, "H": 0.00156275, "L": 0.0015602, "C": 0.00156275, "V": 253.26187483, "T": "2018-01-01T23:15:00", "BV": 0.39557906}, {"O": 0.00156255, "H": 0.00156255, "L": 0.0015602, "C": 0.0015625, "V": 257.92807576, "T": "2018-01-01T23:20:00", "BV": 0.40296845}, {"O": 0.00156274, "H": 0.00156275, "L": 0.00155275, "C": 0.0015625, "V": 372.80361859, "T": "2018-01-01T23:25:00", "BV": 0.58125251}, {"O": 0.00156251, "H": 0.00156275, "L": 0.00156251, "C": 0.00156251, "V": 2369.8528714, "T": "2018-01-01T23:30:00", "BV": 3.7029486}, {"O": 0.00156251, "H": 0.001565, "L": 0.00156251, "C": 0.001565, "V": 479.36117138, "T": "2018-01-01T23:35:00", "BV": 0.74960313}, {"O": 0.001565, "H": 0.00156986, "L": 0.00156251, "C": 0.00156251, "V": 712.29470566, "T": "2018-01-01T23:40:00", "BV": 1.11551839}, {"O": 0.00156985, "H": 0.00156986, "L": 0.00156251, "C": 0.0015661, "V": 1114.60154558, "T": "2018-01-01T23:45:00", "BV": 1.74351367}, {"O": 0.0015661, "H": 0.0015685, "L": 0.00156251, "C": 0.00156252, "V": 1149.0048809, "T": "2018-01-01T23:50:00", "BV": 1.79586599}, {"O": 0.00156252, "H": 0.001564, "L": 0.00156251, "C": 0.00156251, "V": 1024.09659139, "T": "2018-01-01T23:55:00", "BV": 1.60018341}, {"O": 0.00156251, "H": 0.00156252, "L": 0.00156251, "C": 0.00156252, "V": 431.16225253, "T": "2018-01-02T00:00:00", "BV": 0.67369568}, {"O": 0.00156251, "H": 0.00156252, "L": 0.00156251, "C": 0.00156252, "V": 577.02227514, "T": "2018-01-02T00:05:00", "BV": 0.90160746}, {"O": 0.0015645, "H": 0.00156986, "L": 0.00156251, "C": 0.00156252, "V": 1000.53778431, "T": "2018-01-02T00:10:00", "BV": 1.56804862}, {"O": 0.00156252, "H": 0.001571, "L": 0.0015625, "C": 0.00156262, "V": 7050.34969177, "T": "2018-01-02T00:15:00", "BV": 11.02112456}, {"O": 0.0015625, "H": 0.00156982, "L": 0.00155848, "C": 0.00156, "V": 869.24654876, "T": "2018-01-02T00:20:00", "BV": 1.35898723}, {"O": 0.00156251, "H": 0.0015695, "L": 0.00155848, "C": 0.00155848, "V": 408.89144381, "T": "2018-01-02T00:25:00", "BV": 0.63856737}, {"O": 0.00155848, "H": 0.0015695, "L": 0.00155762, "C": 0.00156, "V": 633.75610152, "T": "2018-01-02T00:30:00", "BV": 0.98960766}, {"O": 0.00156949, "H": 0.0015695, "L": 0.00155901, "C": 0.00156949, "V": 1991.50222475, "T": "2018-01-02T00:35:00", "BV": 3.12412212}, {"O": 0.00156948, "H": 0.00156949, "L": 0.001566, "C": 0.001566, "V": 950.56164893, "T": "2018-01-02T00:40:00", "BV": 1.49157478}, {"O": 0.001566, "H": 0.001566, "L": 0.00156186, "C": 0.00156445, "V": 504.5752609, "T": "2018-01-02T00:45:00", "BV": 0.78951864}, {"O": 0.001564, "H": 0.00156451, "L": 0.00155, "C": 0.00155, "V": 1976.91399955, "T": "2018-01-02T00:50:00", "BV": 3.08635153}, {"O": 0.00156438, "H": 0.00157354, "L": 0.00156438, "C": 0.0015644, "V": 3761.00977805, "T": "2018-01-02T00:55:00", "BV": 5.88615773}, {"O": 0.00156438, "H": 0.00157485, "L": 0.00156423, "C": 0.00156423, "V": 1577.68457587, "T": "2018-01-02T01:00:00", "BV": 2.47247877}, {"O": 0.00156896, "H": 0.001569, "L": 0.00155146, "C": 0.00155146, "V": 884.84556986, "T": "2018-01-02T01:05:00", "BV": 1.3839569}, {"O": 0.00156421, "H": 0.00156422, "L": 0.00155185, "C": 0.00155209, "V": 1009.4903233, "T": "2018-01-02T01:10:00", "BV": 1.57805092}, {"O": 0.00155228, "H": 0.00156742, "L": 0.00155208, "C": 0.00156726, "V": 1825.89806025, "T": "2018-01-02T01:15:00", "BV": 2.84067536}, {"O": 0.00156698, "H": 0.00156698, "L": 0.00155419, "C": 0.001556, "V": 824.74498358, "T": "2018-01-02T01:20:00", "BV": 1.28425729}, {"O": 0.00155419, "H": 0.001578, "L": 0.00155419, "C": 0.00157799, "V": 5100.92595858, "T": "2018-01-02T01:25:00", "BV": 7.99777904}, {"O": 0.00157797, "H": 0.00158, "L": 0.00155656, "C": 0.00157999, "V": 8242.40868763, "T": "2018-01-02T01:30:00", "BV": 13.00101092}, {"O": 0.00157526, "H": 0.00158, "L": 0.00156042, "C": 0.00157119, "V": 1426.58083332, "T": "2018-01-02T01:35:00", "BV": 2.24436682}, {"O": 0.001576, "H": 0.001578, "L": 0.00157123, "C": 0.001578, "V": 4431.20991689, "T": "2018-01-02T01:40:00", "BV": 6.9658828}, {"O": 0.001578, "H": 0.00157987, "L": 0.00156001, "C": 0.00157585, "V": 3105.14019467, "T": "2018-01-02T01:45:00", "BV": 4.88494152}, {"O": 0.00157585, "H": 0.00157972, "L": 0.00156263, "C": 0.00157946, "V": 2437.20950046, "T": "2018-01-02T01:50:00", "BV": 3.84565999}, {"O": 0.00156513, "H": 0.00157946, "L": 0.00156119, "C": 0.00157717, "V": 1230.19680527, "T": "2018-01-02T01:55:00", "BV": 1.93638692}, {"O": 0.00156448, "H": 0.00157941, "L": 0.001561, "C": 0.00157748, "V": 3401.20871937, "T": "2018-01-02T02:00:00", "BV": 5.33691627}, {"O": 0.00157741, "H": 0.00157741, "L": 0.00155401, "C": 0.00157725, "V": 2241.54338885, "T": "2018-01-02T02:05:00", "BV": 3.50485659}, {"O": 0.00157724, "H": 0.001597, "L": 0.00155984, "C": 0.00157548, "V": 14621.09910719, "T": "2018-01-02T02:10:00", "BV": 23.29261059}, {"O": 0.00157825, "H": 0.00159382, "L": 0.00157825, "C": 0.00157829, "V": 446.74783243, "T": "2018-01-02T02:15:00", "BV": 0.70524022}, {"O": 0.00159176, "H": 0.00159176, "L": 0.00156251, "C": 0.00157401, "V": 3373.85727876, "T": "2018-01-02T02:20:00", "BV": 5.32515845}, {"O": 0.00156416, "H": 0.00157825, "L": 0.00156403, "C": 0.00157558, "V": 3820.99020471, "T": "2018-01-02T02:25:00", "BV": 5.99202281}, {"O": 0.001575, "H": 0.00157559, "L": 0.00156399, "C": 0.00156403, "V": 6026.06022391, "T": "2018-01-02T02:30:00", "BV": 9.42753115}, {"O": 0.00156399, "H": 0.00156901, "L": 0.00156399, "C": 0.00156901, "V": 384.79366594, "T": "2018-01-02T02:35:00", "BV": 0.60205796}, {"O": 0.00156901, "H": 0.00157559, "L": 0.00156403, "C": 0.00156405, "V": 1345.50858775, "T": "2018-01-02T02:40:00", "BV": 2.10873801}, {"O": 0.00156405, "H": 0.00158204, "L": 0.00156405, "C": 0.00158037, "V": 1153.02384438, "T": "2018-01-02T02:45:00", "BV": 1.81505523}, {"O": 0.00157974, "H": 0.00157974, "L": 0.00157838, "C": 0.00157846, "V": 1442.95265907, "T": "2018-01-02T02:50:00", "BV": 2.27774994}, {"O": 0.00157846, "H": 0.00157846, "L": 0.00156656, "C": 0.00156656, "V": 673.11971859, "T": "2018-01-02T02:55:00", "BV": 1.05621262}, {"O": 0.00156658, "H": 0.00157845, "L": 0.00156658, "C": 0.00157845, "V": 654.6103854, "T": "2018-01-02T03:00:00", "BV": 1.03156236}, {"O": 0.00156846, "H": 0.00157845, "L": 0.00156846, "C": 0.00157845, "V": 851.3167593, "T": "2018-01-02T03:05:00", "BV": 1.34172007}, {"O": 0.00157845, "H": 0.00157846, "L": 0.00157145, "C": 0.0015784, "V": 550.11626802, "T": "2018-01-02T03:10:00", "BV": 0.86687951}, {"O": 0.00157847, "H": 0.00159, "L": 0.0015784, "C": 0.0015789, "V": 1395.59735957, "T": "2018-01-02T03:15:00", "BV": 2.20931447}, {"O": 0.00157904, "H": 0.00159, "L": 0.00157876, "C": 0.00158996, "V": 1250.29886356, "T": "2018-01-02T03:20:00", "BV": 1.98598168}, {"O": 0.00158996, "H": 0.00158997, "L": 0.0015825, "C": 0.00158996, "V": 1568.10175384, "T": "2018-01-02T03:25:00", "BV": 2.49197384}, {"O": 0.00158996, "H": 0.00159489, "L": 0.001585, "C": 0.00158502, "V": 3312.49463572, "T": "2018-01-02T03:30:00", "BV": 5.26881429}, {"O": 0.00158502, "H": 0.00158996, "L": 0.001585, "C": 0.001587, "V": 247.83186421, "T": "2018-01-02T03:35:00", "BV": 0.39355846}, {"O": 0.001587, "H": 0.00158996, "L": 0.001585, "C": 0.00158501, "V": 1187.01853542, "T": "2018-01-02T03:40:00", "BV": 1.88450256}, {"O": 0.001585, "H": 0.00158996, "L": 0.0015784, "C": 0.0015784, "V": 1010.27957675, "T": "2018-01-02T03:45:00", "BV": 1.60028906}, {"O": 0.0015784, "H": 0.00158996, "L": 0.0015782, "C": 0.0015888, "V": 3158.1043529, "T": "2018-01-02T03:50:00", "BV": 4.98563537}, {"O": 0.0015785, "H": 0.00158, "L": 0.0015784, "C": 0.0015785, "V": 190.70967776, "T": "2018-01-02T03:55:00", "BV": 0.30108963}, {"O": 0.0015785, "H": 0.00158862, "L": 0.00157079, "C": 0.0015784, "V": 731.71219031, "T": "2018-01-02T04:00:00", "BV": 1.15343568}, {"O": 0.00157094, "H": 0.001582, "L": 0.00157, "C": 0.00158175, "V": 980.45765065, "T": "2018-01-02T04:05:00", "BV": 1.54093825}, {"O": 0.00158174, "H": 0.00158175, "L": 0.00158173, "C": 0.00158173, "V": 341.16977257, "T": "2018-01-02T04:10:00", "BV": 0.53963917}, {"O": 0.00157344, "H": 0.00158175, "L": 0.00157202, "C": 0.00157207, "V": 2611.43708822, "T": "2018-01-02T04:15:00", "BV": 4.11054624}, {"O": 0.001575, "H": 0.00158816, "L": 0.00157207, "C": 0.00158816, "V": 680.1179954, "T": "2018-01-02T04:20:00", "BV": 1.07375437}, {"O": 0.00158816, "H": 0.0015885, "L": 0.001582, "C": 0.001585, "V": 937.18909124, "T": "2018-01-02T04:25:00", "BV": 1.48782905}, {"O": 0.00158815, "H": 0.00158816, "L": 0.00157002, "C": 0.001572, "V": 1966.84534877, "T": "2018-01-02T04:30:00", "BV": 3.10209209}, {"O": 0.00157052, "H": 0.0015877, "L": 0.00157002, "C": 0.00158, "V": 529.3872126, "T": "2018-01-02T04:35:00", "BV": 0.83416995}, {"O": 0.00157998, "H": 0.00157999, "L": 0.0015702, "C": 0.00157999, "V": 526.28988716, "T": "2018-01-02T04:40:00", "BV": 0.83017535}, {"O": 0.00157999, "H": 0.00158524, "L": 0.00157002, "C": 0.00157111, "V": 2425.86951462, "T": "2018-01-02T04:45:00", "BV": 3.82642544}, {"O": 0.00158299, "H": 0.001587, "L": 0.00157112, "C": 0.00158173, "V": 726.44190015, "T": "2018-01-02T04:50:00", "BV": 1.15115131}, {"O": 0.00158172, "H": 0.00158699, "L": 0.0015813, "C": 0.00158345, "V": 732.98189518, "T": "2018-01-02T04:55:00", "BV": 1.16054138}, {"O": 0.00158699, "H": 0.00158699, "L": 0.0015813, "C": 0.0015813, "V": 213.24401581, "T": "2018-01-02T05:00:00", "BV": 0.33785482}, {"O": 0.00157665, "H": 0.00158, "L": 0.00157083, "C": 0.001579, "V": 295.98099465, "T": "2018-01-02T05:05:00", "BV": 0.46583023}, {"O": 0.001579, "H": 0.00157999, "L": 0.001579, "C": 0.00157993, "V": 250.936914, "T": "2018-01-02T05:10:00", "BV": 0.39643763}, {"O": 0.00157999, "H": 0.00158, "L": 0.00157901, "C": 0.00157901, "V": 747.02538626, "T": "2018-01-02T05:15:00", "BV": 1.18027116}, {"O": 0.00158, "H": 0.001585, "L": 0.00157394, "C": 0.00158, "V": 193.19327534, "T": "2018-01-02T05:20:00", "BV": 0.30509351}, {"O": 0.00158, "H": 0.00158813, "L": 0.00157402, "C": 0.00157413, "V": 1396.28113953, "T": "2018-01-02T05:25:00", "BV": 2.21211352}, {"O": 0.00157686, "H": 0.00158813, "L": 0.001575, "C": 0.00157563, "V": 965.84675274, "T": "2018-01-02T05:30:00", "BV": 1.52997535}, {"O": 0.00158814, "H": 0.00158815, "L": 0.00157563, "C": 0.00158809, "V": 418.62790105, "T": "2018-01-02T05:35:00", "BV": 0.66264167}, {"O": 0.00158805, "H": 0.0015885, "L": 0.00158002, "C": 0.0015885, "V": 10666.39025094, "T": "2018-01-02T05:40:00", "BV": 16.9423756}, {"O": 0.0015885, "H": 0.001597, "L": 0.001587, "C": 0.001597, "V": 5573.290023, "T": "2018-01-02T05:45:00", "BV": 8.86875378}, {"O": 0.00159699, "H": 0.001597, "L": 0.00158067, "C": 0.00158068, "V": 3160.0009376, "T": "2018-01-02T05:50:00", "BV": 5.03990939}, {"O": 0.00158068, "H": 0.00159296, "L": 0.00157358, "C": 0.00158998, "V": 1473.82206975, "T": "2018-01-02T05:55:00", "BV": 2.33107648}, {"O": 0.00158998, "H": 0.00159297, "L": 0.001578, "C": 0.00158497, "V": 3786.53354865, "T": "2018-01-02T06:00:00", "BV": 6.00578116}, {"O": 0.00158497, "H": 0.00159699, "L": 0.00157169, "C": 0.00158702, "V": 4349.75212459, "T": "2018-01-02T06:05:00", "BV": 6.90733374}, {"O": 0.00158702, "H": 0.001597, "L": 0.00158053, "C": 0.001597, "V": 3266.47510094, "T": "2018-01-02T06:10:00", "BV": 5.21235608}, {"O": 0.001597, "H": 0.001597, "L": 0.00158704, "C": 0.001589, "V": 3192.94031812, "T": "2018-01-02T06:15:00", "BV": 5.09567509}, {"O": 0.001597, "H": 0.00160424, "L": 0.00158704, "C": 0.0015951, "V": 11048.95805606, "T": "2018-01-02T06:20:00", "BV": 17.65691025}, {"O": 0.00160424, "H": 0.00161, "L": 0.00159511, "C": 0.00160998, "V": 7264.13073114, "T": "2018-01-02T06:25:00", "BV": 11.65308075}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00160023, "C": 0.00160024, "V": 2172.8031933, "T": "2018-01-02T06:30:00", "BV": 3.47856834}, {"O": 0.00160024, "H": 0.00160515, "L": 0.00160023, "C": 0.00160026, "V": 1201.83003825, "T": "2018-01-02T06:35:00", "BV": 1.92377928}, {"O": 0.00160026, "H": 0.001605, "L": 0.00160023, "C": 0.00160024, "V": 2376.15415542, "T": "2018-01-02T06:40:00", "BV": 3.80319871}, {"O": 0.0016003, "H": 0.001605, "L": 0.0016003, "C": 0.00160031, "V": 706.2674352, "T": "2018-01-02T06:45:00", "BV": 1.13264151}, {"O": 0.00160031, "H": 0.00160041, "L": 0.00160023, "C": 0.0016004, "V": 1939.5634786, "T": "2018-01-02T06:50:00", "BV": 3.10385342}, {"O": 0.0016004, "H": 0.00160499, "L": 0.0016004, "C": 0.00160044, "V": 1371.55821529, "T": "2018-01-02T06:55:00", "BV": 2.19614196}, {"O": 0.00160044, "H": 0.00160999, "L": 0.00160044, "C": 0.00160999, "V": 1083.73200128, "T": "2018-01-02T07:00:00", "BV": 1.7390795}, {"O": 0.00160994, "H": 0.00161999, "L": 0.0016052, "C": 0.00160606, "V": 5811.15308089, "T": "2018-01-02T07:05:00", "BV": 9.37513673}, {"O": 0.00160606, "H": 0.00162025, "L": 0.0016054, "C": 0.00161513, "V": 3491.17422381, "T": "2018-01-02T07:10:00", "BV": 5.64371059}, {"O": 0.00162, "H": 0.00162972, "L": 0.00161036, "C": 0.00161892, "V": 5235.6244191, "T": "2018-01-02T07:15:00", "BV": 8.4936138}, {"O": 0.00162865, "H": 0.00162867, "L": 0.00161895, "C": 0.00162862, "V": 4162.58392875, "T": "2018-01-02T07:20:00", "BV": 6.75023542}, {"O": 0.00162009, "H": 0.00162972, "L": 0.00160722, "C": 0.00162972, "V": 5224.68286099, "T": "2018-01-02T07:25:00", "BV": 8.4963005}, {"O": 0.00162972, "H": 0.00163881, "L": 0.00162972, "C": 0.0016385, "V": 8380.4105791, "T": "2018-01-02T07:30:00", "BV": 13.70259024}, {"O": 0.0016386, "H": 0.0016508, "L": 0.0016386, "C": 0.00165079, "V": 4996.85643669, "T": "2018-01-02T07:35:00", "BV": 8.22578765}, {"O": 0.00165079, "H": 0.00166092, "L": 0.00165079, "C": 0.00165992, "V": 5634.85790679, "T": "2018-01-02T07:40:00", "BV": 9.34142316}, {"O": 0.00165992, "H": 0.00166, "L": 0.00162867, "C": 0.00163586, "V": 2980.62635895, "T": "2018-01-02T07:45:00", "BV": 4.89138665}, {"O": 0.00163748, "H": 0.001639, "L": 0.00162858, "C": 0.00163201, "V": 1367.85017205, "T": "2018-01-02T07:50:00", "BV": 2.23677367}, {"O": 0.001632, "H": 0.00163586, "L": 0.00162857, "C": 0.00162866, "V": 1335.56536789, "T": "2018-01-02T07:55:00", "BV": 2.17860666}, {"O": 0.00162866, "H": 0.001652, "L": 0.00162493, "C": 0.00165189, "V": 2039.93644493, "T": "2018-01-02T08:00:00", "BV": 3.33416558}, {"O": 0.00165186, "H": 0.00165187, "L": 0.00163302, "C": 0.00164799, "V": 1083.9122095, "T": "2018-01-02T08:05:00", "BV": 1.78143696}, {"O": 0.0016401, "H": 0.00164799, "L": 0.0016401, "C": 0.00164789, "V": 1473.29499338, "T": "2018-01-02T08:10:00", "BV": 2.4207591}, {"O": 0.00164789, "H": 0.0016479, "L": 0.0016402, "C": 0.001645, "V": 765.26520367, "T": "2018-01-02T08:15:00", "BV": 1.25893706}, {"O": 0.001645, "H": 0.001645, "L": 0.00162812, "C": 0.00163466, "V": 638.78956047, "T": "2018-01-02T08:20:00", "BV": 1.04430486}, {"O": 0.00163465, "H": 0.00163466, "L": 0.00162653, "C": 0.00163465, "V": 1528.96657492, "T": "2018-01-02T08:25:00", "BV": 2.49840696}, {"O": 0.00163465, "H": 0.00163465, "L": 0.00160611, "C": 0.00161298, "V": 3706.35602042, "T": "2018-01-02T08:30:00", "BV": 5.99848602}, {"O": 0.00160621, "H": 0.00162383, "L": 0.00160023, "C": 0.00161941, "V": 6203.74618632, "T": "2018-01-02T08:35:00", "BV": 9.94897575}, {"O": 0.0016008, "H": 0.00161947, "L": 0.00160023, "C": 0.0016004, "V": 4861.14597786, "T": "2018-01-02T08:40:00", "BV": 7.79468825}, {"O": 0.0016004, "H": 0.00161914, "L": 0.00160023, "C": 0.00161197, "V": 5700.98287674, "T": "2018-01-02T08:45:00", "BV": 9.14570863}, {"O": 0.00161197, "H": 0.00161199, "L": 0.00160024, "C": 0.00160382, "V": 1961.34066687, "T": "2018-01-02T08:50:00", "BV": 3.14493818}, {"O": 0.0016003, "H": 0.0016115, "L": 0.00160023, "C": 0.00160023, "V": 2139.3869195, "T": "2018-01-02T08:55:00", "BV": 3.4346358}, {"O": 0.0016099, "H": 0.0016099, "L": 0.00160023, "C": 0.00160023, "V": 1606.25230541, "T": "2018-01-02T09:00:00", "BV": 2.57171077}, {"O": 0.00160023, "H": 0.001609, "L": 0.00160023, "C": 0.0016005, "V": 1505.84967089, "T": "2018-01-02T09:05:00", "BV": 2.4140027}, {"O": 0.00160051, "H": 0.00160838, "L": 0.00160023, "C": 0.00160023, "V": 3272.93077775, "T": "2018-01-02T09:10:00", "BV": 5.23808386}, {"O": 0.00160022, "H": 0.00160083, "L": 0.0015901, "C": 0.00159686, "V": 1795.3461891, "T": "2018-01-02T09:15:00", "BV": 2.87136762}, {"O": 0.00159685, "H": 0.00159845, "L": 0.00159145, "C": 0.001592, "V": 1038.31882047, "T": "2018-01-02T09:20:00", "BV": 1.65694665}, {"O": 0.001592, "H": 0.0016, "L": 0.00159156, "C": 0.00159989, "V": 4251.79128977, "T": "2018-01-02T09:25:00", "BV": 6.78826813}, {"O": 0.00159989, "H": 0.00159989, "L": 0.0015951, "C": 0.0015951, "V": 1194.68599893, "T": "2018-01-02T09:30:00", "BV": 1.90888628}, {"O": 0.0015951, "H": 0.00159748, "L": 0.0015951, "C": 0.00159511, "V": 885.36640457, "T": "2018-01-02T09:35:00", "BV": 1.4125769}, {"O": 0.00159539, "H": 0.0016, "L": 0.0015951, "C": 0.0016, "V": 703.08822947, "T": "2018-01-02T09:40:00", "BV": 1.12383243}, {"O": 0.00159999, "H": 0.0016, "L": 0.00159511, "C": 0.001597, "V": 785.54308741, "T": "2018-01-02T09:45:00", "BV": 1.2543985}, {"O": 0.001597, "H": 0.00159708, "L": 0.00159512, "C": 0.00159519, "V": 1251.82267952, "T": "2018-01-02T09:50:00", "BV": 1.99787751}, {"O": 0.001597, "H": 0.001597, "L": 0.00159512, "C": 0.00159514, "V": 707.72617273, "T": "2018-01-02T09:55:00", "BV": 1.12906855}, {"O": 0.00159597, "H": 0.00159597, "L": 0.00159512, "C": 0.00159512, "V": 935.88684681, "T": "2018-01-02T10:00:00", "BV": 1.493024}, {"O": 0.00159513, "H": 0.0015971, "L": 0.0015951, "C": 0.0015951, "V": 970.27625253, "T": "2018-01-02T10:05:00", "BV": 1.54838109}, {"O": 0.0015951, "H": 0.00159511, "L": 0.00158888, "C": 0.00159495, "V": 1479.67042589, "T": "2018-01-02T10:10:00", "BV": 2.35892882}, {"O": 0.00159495, "H": 0.00159511, "L": 0.001593, "C": 0.00159511, "V": 779.12269181, "T": "2018-01-02T10:15:00", "BV": 1.24208655}, {"O": 0.00159495, "H": 0.0016, "L": 0.00158704, "C": 0.00159516, "V": 1024.59863668, "T": "2018-01-02T10:20:00", "BV": 1.63271382}, {"O": 0.00159513, "H": 0.00159513, "L": 0.00158704, "C": 0.001589, "V": 1493.52776691, "T": "2018-01-02T10:25:00", "BV": 2.37232988}, {"O": 0.001589, "H": 0.00159804, "L": 0.001572, "C": 0.00157913, "V": 4106.17102612, "T": "2018-01-02T10:30:00", "BV": 6.49667728}, {"O": 0.00157914, "H": 0.00158894, "L": 0.00157408, "C": 0.0015889, "V": 695.54808336, "T": "2018-01-02T10:35:00", "BV": 1.10238988}, {"O": 0.00158889, "H": 0.00158889, "L": 0.0015771, "C": 0.00157712, "V": 1949.62746729, "T": "2018-01-02T10:40:00", "BV": 3.07822754}, {"O": 0.00158799, "H": 0.001588, "L": 0.0015821, "C": 0.00158511, "V": 607.84432281, "T": "2018-01-02T10:45:00", "BV": 0.96367743}, {"O": 0.001587, "H": 0.00158894, "L": 0.001587, "C": 0.00158894, "V": 816.60436305, "T": "2018-01-02T10:50:00", "BV": 1.2973063}, {"O": 0.00158894, "H": 0.00158894, "L": 0.00158002, "C": 0.00158833, "V": 1593.2641059, "T": "2018-01-02T10:55:00", "BV": 2.52737252}, {"O": 0.00158833, "H": 0.0015891, "L": 0.001583, "C": 0.0015891, "V": 376.68321938, "T": "2018-01-02T11:00:00", "BV": 0.59830151}, {"O": 0.0015891, "H": 0.00159, "L": 0.001588, "C": 0.00159, "V": 1177.2844533, "T": "2018-01-02T11:05:00", "BV": 1.87018}, {"O": 0.00159, "H": 0.00159495, "L": 0.001588, "C": 0.001588, "V": 2519.42124085, "T": "2018-01-02T11:10:00", "BV": 4.00468447}, {"O": 0.00158802, "H": 0.00159651, "L": 0.00158619, "C": 0.001588, "V": 1482.55823487, "T": "2018-01-02T11:15:00", "BV": 2.35697194}, {"O": 0.00158795, "H": 0.0015972, "L": 0.00158619, "C": 0.00159719, "V": 2822.7161764, "T": "2018-01-02T11:20:00", "BV": 4.48654997}, {"O": 0.00159419, "H": 0.00159719, "L": 0.00158011, "C": 0.00158013, "V": 1611.58266617, "T": "2018-01-02T11:25:00", "BV": 2.55994628}, {"O": 0.00158013, "H": 0.00159225, "L": 0.00158013, "C": 0.00158022, "V": 1062.28239835, "T": "2018-01-02T11:30:00", "BV": 1.68148481}, {"O": 0.00158021, "H": 0.00159234, "L": 0.00158021, "C": 0.0015825, "V": 690.51431535, "T": "2018-01-02T11:35:00", "BV": 1.09204245}, {"O": 0.00158808, "H": 0.00159233, "L": 0.00158181, "C": 0.00159001, "V": 1319.11715715, "T": "2018-01-02T11:40:00", "BV": 2.09489961}, {"O": 0.00159233, "H": 0.00159497, "L": 0.001584, "C": 0.00158401, "V": 1443.01189555, "T": "2018-01-02T11:45:00", "BV": 2.29475459}, {"O": 0.00158401, "H": 0.00158501, "L": 0.001583, "C": 0.001585, "V": 716.10488626, "T": "2018-01-02T11:50:00", "BV": 1.13453606}, {"O": 0.00158579, "H": 0.00158579, "L": 0.001585, "C": 0.00158579, "V": 531.7544817, "T": "2018-01-02T11:55:00", "BV": 0.84302516}, {"O": 0.001585, "H": 0.00158657, "L": 0.00158499, "C": 0.00158657, "V": 581.77003141, "T": "2018-01-02T12:00:00", "BV": 0.92217407}, {"O": 0.00158657, "H": 0.00159296, "L": 0.00158402, "C": 0.001589, "V": 1076.43695533, "T": "2018-01-02T12:05:00", "BV": 1.71247933}, {"O": 0.001589, "H": 0.0016, "L": 0.00158301, "C": 0.001588, "V": 2933.91754548, "T": "2018-01-02T12:10:00", "BV": 4.6689232}, {"O": 0.001588, "H": 0.001588, "L": 0.00158119, "C": 0.00158119, "V": 977.41478639, "T": "2018-01-02T12:15:00", "BV": 1.54716007}, {"O": 0.00158206, "H": 0.00159843, "L": 0.00158133, "C": 0.00158859, "V": 956.19119057, "T": "2018-01-02T12:20:00", "BV": 1.51731664}, {"O": 0.00158859, "H": 0.00158859, "L": 0.00158135, "C": 0.00158145, "V": 546.08737779, "T": "2018-01-02T12:25:00", "BV": 0.86431509}, {"O": 0.00158145, "H": 0.00158859, "L": 0.00158143, "C": 0.0015816, "V": 2175.17755665, "T": "2018-01-02T12:30:00", "BV": 3.44069836}, {"O": 0.00158144, "H": 0.00158144, "L": 0.00158, "C": 0.00158005, "V": 1976.95304455, "T": "2018-01-02T12:35:00", "BV": 3.12489598}, {"O": 0.00158118, "H": 0.00159, "L": 0.00158003, "C": 0.00158999, "V": 1335.10662762, "T": "2018-01-02T12:40:00", "BV": 2.11147989}, {"O": 0.00159, "H": 0.00159, "L": 0.001582, "C": 0.00158475, "V": 398.15618464, "T": "2018-01-02T12:45:00", "BV": 0.63193783}, {"O": 0.00158845, "H": 0.00158851, "L": 0.00158374, "C": 0.00158374, "V": 1501.98979289, "T": "2018-01-02T12:50:00", "BV": 2.38150209}, {"O": 0.00158374, "H": 0.00158844, "L": 0.00158, "C": 0.00158, "V": 1338.19331218, "T": "2018-01-02T12:55:00", "BV": 2.11611424}, {"O": 0.00158005, "H": 0.0015884, "L": 0.00158, "C": 0.00158837, "V": 914.5149519, "T": "2018-01-02T13:00:00", "BV": 1.44628059}, {"O": 0.00158836, "H": 0.00158851, "L": 0.00158051, "C": 0.00158051, "V": 1546.73400058, "T": "2018-01-02T13:05:00", "BV": 2.45285329}, {"O": 0.0015806, "H": 0.00158099, "L": 0.00157715, "C": 0.00157715, "V": 5040.80623588, "T": "2018-01-02T13:10:00", "BV": 7.96429466}, {"O": 0.00157713, "H": 0.00157713, "L": 0.00155812, "C": 0.0015622, "V": 6551.87025979, "T": "2018-01-02T13:15:00", "BV": 10.25175026}, {"O": 0.0015622, "H": 0.00157107, "L": 0.00155512, "C": 0.0015621, "V": 1285.33187813, "T": "2018-01-02T13:20:00", "BV": 2.00990516}, {"O": 0.00156209, "H": 0.00156684, "L": 0.001551, "C": 0.0015621, "V": 1579.26740625, "T": "2018-01-02T13:25:00", "BV": 2.46152871}, {"O": 0.00156991, "H": 0.00156991, "L": 0.00155226, "C": 0.00156862, "V": 1499.4488439, "T": "2018-01-02T13:30:00", "BV": 2.33436804}, {"O": 0.00156862, "H": 0.00161177, "L": 0.00155268, "C": 0.00158259, "V": 8015.54324108, "T": "2018-01-02T13:35:00", "BV": 12.66320934}, {"O": 0.00158849, "H": 0.00163388, "L": 0.0015711, "C": 0.00158842, "V": 15858.26229355, "T": "2018-01-02T13:40:00", "BV": 25.54766341}, {"O": 0.00159519, "H": 0.00160629, "L": 0.001589, "C": 0.001602, "V": 4216.23499556, "T": "2018-01-02T13:45:00", "BV": 6.7426699}, {"O": 0.001602, "H": 0.00160984, "L": 0.001589, "C": 0.001607, "V": 3386.90169845, "T": "2018-01-02T13:50:00", "BV": 5.43161642}, {"O": 0.001607, "H": 0.0016098, "L": 0.001589, "C": 0.001589, "V": 2890.24561359, "T": "2018-01-02T13:55:00", "BV": 4.62492922}, {"O": 0.00158905, "H": 0.00160413, "L": 0.00158905, "C": 0.0015902, "V": 1627.85180131, "T": "2018-01-02T14:00:00", "BV": 2.59162536}, {"O": 0.0015902, "H": 0.0016, "L": 0.00159, "C": 0.0015925, "V": 3862.78517021, "T": "2018-01-02T14:05:00", "BV": 6.14840976}, {"O": 0.00159001, "H": 0.00160404, "L": 0.00159, "C": 0.00160404, "V": 1280.96382175, "T": "2018-01-02T14:10:00", "BV": 2.04189388}, {"O": 0.00160404, "H": 0.00160405, "L": 0.00159, "C": 0.00159987, "V": 1116.54559647, "T": "2018-01-02T14:15:00", "BV": 1.78693815}, {"O": 0.00159987, "H": 0.00159997, "L": 0.00159004, "C": 0.00159986, "V": 1418.27722851, "T": "2018-01-02T14:20:00", "BV": 2.26533647}, {"O": 0.00159985, "H": 0.00159996, "L": 0.00159006, "C": 0.00159996, "V": 824.53649294, "T": "2018-01-02T14:25:00", "BV": 1.31864853}, {"O": 0.00159996, "H": 0.00161492, "L": 0.0015971, "C": 0.00161392, "V": 5776.93822684, "T": "2018-01-02T14:30:00", "BV": 9.29200892}, {"O": 0.00161392, "H": 0.00161598, "L": 0.00161101, "C": 0.0016149, "V": 1214.87147331, "T": "2018-01-02T14:35:00", "BV": 1.96101177}, {"O": 0.0016149, "H": 0.001618, "L": 0.00161, "C": 0.00161491, "V": 1698.2643878, "T": "2018-01-02T14:40:00", "BV": 2.73650894}, {"O": 0.00161491, "H": 0.001618, "L": 0.00161, "C": 0.00161779, "V": 3195.04256151, "T": "2018-01-02T14:45:00", "BV": 5.15649841}, {"O": 0.00161779, "H": 0.00162405, "L": 0.00161779, "C": 0.00162401, "V": 2128.20776614, "T": "2018-01-02T14:50:00", "BV": 3.44831636}, {"O": 0.00162403, "H": 0.00162898, "L": 0.00162401, "C": 0.00162493, "V": 3084.49351418, "T": "2018-01-02T14:55:00", "BV": 5.01218719}, {"O": 0.00162493, "H": 0.00162854, "L": 0.00160811, "C": 0.00160811, "V": 2254.53147175, "T": "2018-01-02T15:00:00", "BV": 3.65941498}, {"O": 0.001608, "H": 0.00161, "L": 0.001608, "C": 0.0016081, "V": 1950.74301988, "T": "2018-01-02T15:05:00", "BV": 3.13746793}, {"O": 0.0016081, "H": 0.0016202, "L": 0.00160777, "C": 0.0016081, "V": 773.25395518, "T": "2018-01-02T15:10:00", "BV": 1.24542124}, {"O": 0.00161389, "H": 0.00161389, "L": 0.0016081, "C": 0.0016138, "V": 1199.35540941, "T": "2018-01-02T15:15:00", "BV": 1.9313669}, {"O": 0.00161379, "H": 0.00161388, "L": 0.001609, "C": 0.00160901, "V": 717.40753781, "T": "2018-01-02T15:20:00", "BV": 1.15535401}, {"O": 0.00160901, "H": 0.0016134, "L": 0.00159026, "C": 0.0016081, "V": 2206.63512226, "T": "2018-01-02T15:25:00", "BV": 3.54372741}, {"O": 0.0016081, "H": 0.0016081, "L": 0.0016, "C": 0.00160007, "V": 397.98175862, "T": "2018-01-02T15:30:00", "BV": 0.63761023}, {"O": 0.0016041, "H": 0.0016041, "L": 0.00160007, "C": 0.00160231, "V": 870.0262476, "T": "2018-01-02T15:35:00", "BV": 1.39241096}, {"O": 0.0016025, "H": 0.00160411, "L": 0.001601, "C": 0.00160411, "V": 657.57501788, "T": "2018-01-02T15:40:00", "BV": 1.05388442}, {"O": 0.00160411, "H": 0.001609, "L": 0.00160411, "C": 0.00160411, "V": 1926.94644048, "T": "2018-01-02T15:45:00", "BV": 3.09446405}, {"O": 0.00160411, "H": 0.001609, "L": 0.0016, "C": 0.0016, "V": 964.22779682, "T": "2018-01-02T15:50:00", "BV": 1.54646972}, {"O": 0.0016, "H": 0.001609, "L": 0.0016, "C": 0.00160412, "V": 1295.98743508, "T": "2018-01-02T15:55:00", "BV": 2.07812947}, {"O": 0.00160412, "H": 0.001609, "L": 0.00160412, "C": 0.00160899, "V": 572.96453261, "T": "2018-01-02T16:00:00", "BV": 0.92102333}, {"O": 0.001609, "H": 0.0016113, "L": 0.00160535, "C": 0.00160699, "V": 1139.51554803, "T": "2018-01-02T16:05:00", "BV": 1.83220497}, {"O": 0.00160537, "H": 0.00160899, "L": 0.00160413, "C": 0.00160413, "V": 1079.99815942, "T": "2018-01-02T16:10:00", "BV": 1.73462621}, {"O": 0.00160414, "H": 0.00160529, "L": 0.00160079, "C": 0.0016008, "V": 1704.89621968, "T": "2018-01-02T16:15:00", "BV": 2.73476372}, {"O": 0.00160081, "H": 0.00160529, "L": 0.00160079, "C": 0.00160083, "V": 1305.23299116, "T": "2018-01-02T16:20:00", "BV": 2.09273543}, {"O": 0.0016008, "H": 0.00160529, "L": 0.00160079, "C": 0.00160081, "V": 875.50312972, "T": "2018-01-02T16:25:00", "BV": 1.40346405}, {"O": 0.00160083, "H": 0.00160405, "L": 0.00160026, "C": 0.00160026, "V": 871.01406295, "T": "2018-01-02T16:30:00", "BV": 1.39432301}, {"O": 0.00160026, "H": 0.00160079, "L": 0.0016, "C": 0.00160026, "V": 775.39055287, "T": "2018-01-02T16:35:00", "BV": 1.24080777}, {"O": 0.0016, "H": 0.00160414, "L": 0.0016, "C": 0.00160005, "V": 800.37763646, "T": "2018-01-02T16:40:00", "BV": 1.28109335}, {"O": 0.00160005, "H": 0.00160529, "L": 0.00159684, "C": 0.00159684, "V": 167.11138713, "T": "2018-01-02T16:45:00", "BV": 0.26725683}, {"O": 0.00159684, "H": 0.00160529, "L": 0.00159, "C": 0.0015912, "V": 1140.40180535, "T": "2018-01-02T16:50:00", "BV": 1.81920019}, {"O": 0.0015912, "H": 0.0016, "L": 0.001591, "C": 0.00159201, "V": 1009.38888192, "T": "2018-01-02T16:55:00", "BV": 1.60791564}, {"O": 0.00159201, "H": 0.0016, "L": 0.001592, "C": 0.00159202, "V": 583.03941684, "T": "2018-01-02T17:00:00", "BV": 0.93181585}, {"O": 0.0016, "H": 0.0016052, "L": 0.001584, "C": 0.00158999, "V": 837.54571182, "T": "2018-01-02T17:05:00", "BV": 1.33592899}, {"O": 0.00158999, "H": 0.00159, "L": 0.00158103, "C": 0.00159, "V": 1393.72715636, "T": "2018-01-02T17:10:00", "BV": 2.20927327}, {"O": 0.0015845, "H": 0.001592, "L": 0.0015845, "C": 0.00158456, "V": 724.7131927, "T": "2018-01-02T17:15:00", "BV": 1.14999564}, {"O": 0.00159, "H": 0.00159, "L": 0.00158455, "C": 0.00158998, "V": 258.86816548, "T": "2018-01-02T17:20:00", "BV": 0.41110807}, {"O": 0.00159, "H": 0.0015986, "L": 0.00158998, "C": 0.00159855, "V": 552.92467453, "T": "2018-01-02T17:25:00", "BV": 0.88071567}, {"O": 0.00159855, "H": 0.00159855, "L": 0.00159201, "C": 0.00159203, "V": 595.49360468, "T": "2018-01-02T17:30:00", "BV": 0.95041526}, {"O": 0.001595, "H": 0.001595, "L": 0.001592, "C": 0.00159202, "V": 1993.30649144, "T": "2018-01-02T17:35:00", "BV": 3.17431034}, {"O": 0.001595, "H": 0.0015961, "L": 0.001595, "C": 0.00159606, "V": 364.59577169, "T": "2018-01-02T17:40:00", "BV": 0.58182141}, {"O": 0.001598, "H": 0.0016, "L": 0.00159626, "C": 0.00159849, "V": 830.59449398, "T": "2018-01-02T17:45:00", "BV": 1.32735503}, {"O": 0.00159849, "H": 0.0015985, "L": 0.00159062, "C": 0.00159203, "V": 580.95847857, "T": "2018-01-02T17:50:00", "BV": 0.92594149}, {"O": 0.00159204, "H": 0.0016, "L": 0.00159204, "C": 0.00159528, "V": 594.61870743, "T": "2018-01-02T17:55:00", "BV": 0.94815956}, {"O": 0.00159528, "H": 0.001598, "L": 0.00159049, "C": 0.001593, "V": 135.40915209, "T": "2018-01-02T18:00:00", "BV": 0.21601093}, {"O": 0.00159798, "H": 0.0016, "L": 0.001593, "C": 0.00159529, "V": 1274.91299499, "T": "2018-01-02T18:05:00", "BV": 2.03578373}, {"O": 0.001593, "H": 0.00160365, "L": 0.001593, "C": 0.00159529, "V": 2149.65818754, "T": "2018-01-02T18:10:00", "BV": 3.43306342}, {"O": 0.00160365, "H": 0.00160519, "L": 0.001596, "C": 0.00159799, "V": 1169.524639, "T": "2018-01-02T18:15:00", "BV": 1.87006681}, {"O": 0.0016, "H": 0.0016052, "L": 0.00159, "C": 0.00159684, "V": 1414.31647222, "T": "2018-01-02T18:20:00", "BV": 2.25781132}, {"O": 0.00159684, "H": 0.00159799, "L": 0.00156585, "C": 0.00156587, "V": 4976.50650069, "T": "2018-01-02T18:25:00", "BV": 7.87066243}, {"O": 0.00156585, "H": 0.0015698, "L": 0.00154361, "C": 0.00154539, "V": 4901.82426665, "T": "2018-01-02T18:30:00", "BV": 7.63528581}, {"O": 0.00154801, "H": 0.00154801, "L": 0.00151998, "C": 0.00151998, "V": 4686.23663521, "T": "2018-01-02T18:35:00", "BV": 7.16212691}, {"O": 0.00151998, "H": 0.00151998, "L": 0.00150201, "C": 0.00150252, "V": 8848.00980624, "T": "2018-01-02T18:40:00", "BV": 13.34388981}, {"O": 0.00150253, "H": 0.00151, "L": 0.0015025, "C": 0.0015044, "V": 7940.39750032, "T": "2018-01-02T18:45:00", "BV": 11.9476556}, {"O": 0.0015044, "H": 0.00150506, "L": 0.00148, "C": 0.00148247, "V": 5861.5238502, "T": "2018-01-02T18:50:00", "BV": 8.76596367}, {"O": 0.00148247, "H": 0.00150506, "L": 0.00148, "C": 0.00149999, "V": 4313.27070498, "T": "2018-01-02T18:55:00", "BV": 6.45761197}, {"O": 0.0015, "H": 0.00150505, "L": 0.00149252, "C": 0.001505, "V": 3575.81907103, "T": "2018-01-02T19:00:00", "BV": 5.36217782}, {"O": 0.00150499, "H": 0.00150505, "L": 0.0015, "C": 0.0015, "V": 2878.73743417, "T": "2018-01-02T19:05:00", "BV": 4.32722713}, {"O": 0.00150001, "H": 0.00150001, "L": 0.00146464, "C": 0.00146464, "V": 5386.16485043, "T": "2018-01-02T19:10:00", "BV": 7.96748375}, {"O": 0.00146464, "H": 0.00146999, "L": 0.00145, "C": 0.00145, "V": 3304.83973353, "T": "2018-01-02T19:15:00", "BV": 4.81393618}, {"O": 0.00145, "H": 0.00145354, "L": 0.00142925, "C": 0.00142925, "V": 7646.66020698, "T": "2018-01-02T19:20:00", "BV": 11.00505126}, {"O": 0.00142925, "H": 0.00142999, "L": 0.00141, "C": 0.00141001, "V": 8225.14050689, "T": "2018-01-02T19:25:00", "BV": 11.6667658}, {"O": 0.00141, "H": 0.00143, "L": 0.00140001, "C": 0.0014295, "V": 7427.59079482, "T": "2018-01-02T19:30:00", "BV": 10.50126207}, {"O": 0.0014295, "H": 0.001487, "L": 0.00142925, "C": 0.00147287, "V": 4979.74310495, "T": "2018-01-02T19:35:00", "BV": 7.28726847}, {"O": 0.00148, "H": 0.00148301, "L": 0.001429, "C": 0.0014444, "V": 4700.36252463, "T": "2018-01-02T19:40:00", "BV": 6.78002165}, {"O": 0.001445, "H": 0.00148, "L": 0.001445, "C": 0.0014721, "V": 2553.71598241, "T": "2018-01-02T19:45:00", "BV": 3.71857781}, {"O": 0.0014721, "H": 0.00147211, "L": 0.001451, "C": 0.00147211, "V": 2051.49625371, "T": "2018-01-02T19:50:00", "BV": 3.01503906}, {"O": 0.00147211, "H": 0.00149046, "L": 0.00146575, "C": 0.00149046, "V": 1155.35444771, "T": "2018-01-02T19:55:00", "BV": 1.70176514}, {"O": 0.00149046, "H": 0.00155, "L": 0.00147212, "C": 0.00155, "V": 9079.66157903, "T": "2018-01-02T20:00:00", "BV": 13.77976864}, {"O": 0.00150008, "H": 0.00156002, "L": 0.00150001, "C": 0.00150013, "V": 4291.19833473, "T": "2018-01-02T20:05:00", "BV": 6.5491732}, {"O": 0.00151886, "H": 0.00151886, "L": 0.00145268, "C": 0.001455, "V": 4345.86509239, "T": "2018-01-02T20:10:00", "BV": 6.49501968}, {"O": 0.001455, "H": 0.00147197, "L": 0.00144467, "C": 0.00144467, "V": 1664.23937385, "T": "2018-01-02T20:15:00", "BV": 2.42369579}, {"O": 0.00144467, "H": 0.00144467, "L": 0.0014242, "C": 0.00142775, "V": 4153.68813035, "T": "2018-01-02T20:20:00", "BV": 5.93806457}, {"O": 0.00142775, "H": 0.00143841, "L": 0.00142114, "C": 0.00143001, "V": 1718.77340623, "T": "2018-01-02T20:25:00", "BV": 2.44857108}, {"O": 0.00143004, "H": 0.00145499, "L": 0.00143004, "C": 0.00145495, "V": 631.14191939, "T": "2018-01-02T20:30:00", "BV": 0.91112458}, {"O": 0.00145495, "H": 0.00145497, "L": 0.00144001, "C": 0.00144128, "V": 1087.63093608, "T": "2018-01-02T20:35:00", "BV": 1.56943366}, {"O": 0.001454, "H": 0.00145991, "L": 0.001454, "C": 0.00145989, "V": 1929.24088959, "T": "2018-01-02T20:40:00", "BV": 2.81293452}, {"O": 0.0014599, "H": 0.00147, "L": 0.00145989, "C": 0.0014659, "V": 3063.47617858, "T": "2018-01-02T20:45:00", "BV": 4.47647351}, {"O": 0.00146999, "H": 0.00147442, "L": 0.00146999, "C": 0.00147442, "V": 1845.17803231, "T": "2018-01-02T20:50:00", "BV": 2.71330731}, {"O": 0.00147101, "H": 0.00148207, "L": 0.00147101, "C": 0.00148207, "V": 749.10676771, "T": "2018-01-02T20:55:00", "BV": 1.1057326}, {"O": 0.00148207, "H": 0.0014822, "L": 0.001471, "C": 0.0014735, "V": 1398.10326747, "T": "2018-01-02T21:00:00", "BV": 2.068584}, {"O": 0.001471, "H": 0.00147497, "L": 0.001471, "C": 0.00147496, "V": 2140.67684619, "T": "2018-01-02T21:05:00", "BV": 3.15031322}, {"O": 0.00147497, "H": 0.00147497, "L": 0.00145995, "C": 0.00146994, "V": 448.56159468, "T": "2018-01-02T21:10:00", "BV": 0.66109865}, {"O": 0.00146994, "H": 0.00147483, "L": 0.0014603, "C": 0.00147483, "V": 1215.00437787, "T": "2018-01-02T21:15:00", "BV": 1.78235876}, {"O": 0.00146794, "H": 0.00148306, "L": 0.00146794, "C": 0.001481, "V": 1993.49842836, "T": "2018-01-02T21:20:00", "BV": 2.94649257}, {"O": 0.001481, "H": 0.00149984, "L": 0.001481, "C": 0.00149984, "V": 1983.80176119, "T": "2018-01-02T21:25:00", "BV": 2.94793289}, {"O": 0.00149984, "H": 0.00149984, "L": 0.0014857, "C": 0.00149328, "V": 1097.21595246, "T": "2018-01-02T21:30:00", "BV": 1.63794719}, {"O": 0.00149328, "H": 0.00149658, "L": 0.00148134, "C": 0.00148159, "V": 2522.12845271, "T": "2018-01-02T21:35:00", "BV": 3.74731389}, {"O": 0.00148159, "H": 0.00148308, "L": 0.00148137, "C": 0.00148308, "V": 1151.76424727, "T": "2018-01-02T21:40:00", "BV": 1.70783978}, {"O": 0.00148308, "H": 0.00149658, "L": 0.0014816, "C": 0.00148161, "V": 548.84103526, "T": "2018-01-02T21:45:00", "BV": 0.81683633}, {"O": 0.00148161, "H": 0.00149099, "L": 0.00148034, "C": 0.00148132, "V": 662.97815293, "T": "2018-01-02T21:50:00", "BV": 0.98273564}, {"O": 0.00148034, "H": 0.00148134, "L": 0.00147934, "C": 0.00147934, "V": 1086.07223704, "T": "2018-01-02T21:55:00", "BV": 1.60775341}, {"O": 0.00147934, "H": 0.00148132, "L": 0.00147483, "C": 0.00147483, "V": 1153.56741376, "T": "2018-01-02T22:00:00", "BV": 1.70658831}, {"O": 0.001476, "H": 0.001476, "L": 0.0014679, "C": 0.00147, "V": 919.87453314, "T": "2018-01-02T22:05:00", "BV": 1.35557221}, {"O": 0.00147, "H": 0.00147482, "L": 0.00146483, "C": 0.00146855, "V": 2593.3955676, "T": "2018-01-02T22:10:00", "BV": 3.81363437}, {"O": 0.00147479, "H": 0.0014748, "L": 0.00146483, "C": 0.00146854, "V": 381.84940094, "T": "2018-01-02T22:15:00", "BV": 0.56072577}, {"O": 0.00146854, "H": 0.00146854, "L": 0.0014645, "C": 0.0014645, "V": 1021.44701982, "T": "2018-01-02T22:20:00", "BV": 1.49725451}, {"O": 0.00146484, "H": 0.0014747, "L": 0.00146, "C": 0.00146009, "V": 2248.43462136, "T": "2018-01-02T22:25:00", "BV": 3.29917528}, {"O": 0.00146009, "H": 0.00148793, "L": 0.00146, "C": 0.0014827, "V": 2018.12584124, "T": "2018-01-02T22:30:00", "BV": 2.9593249}, {"O": 0.0014827, "H": 0.00149983, "L": 0.00148121, "C": 0.00148909, "V": 3086.1799301, "T": "2018-01-02T22:35:00", "BV": 4.59514211}, {"O": 0.00149323, "H": 0.00149324, "L": 0.00148536, "C": 0.00148536, "V": 2513.88141477, "T": "2018-01-02T22:40:00", "BV": 3.74881603}, {"O": 0.00148529, "H": 0.00148535, "L": 0.00146749, "C": 0.00146749, "V": 1441.42004316, "T": "2018-01-02T22:45:00", "BV": 2.12699957}, {"O": 0.00146749, "H": 0.00147321, "L": 0.00146094, "C": 0.00146467, "V": 3563.8862316, "T": "2018-01-02T22:50:00", "BV": 5.22499611}, {"O": 0.00146467, "H": 0.00148072, "L": 0.00146095, "C": 0.0014732, "V": 4100.1335955, "T": "2018-01-02T22:55:00", "BV": 6.03666208}, {"O": 0.0014732, "H": 0.0015, "L": 0.0014732, "C": 0.00148001, "V": 1049.65769242, "T": "2018-01-02T23:00:00", "BV": 1.56604245}, {"O": 0.00148069, "H": 0.00149761, "L": 0.001479, "C": 0.001479, "V": 1699.80906927, "T": "2018-01-02T23:05:00", "BV": 2.51602568}, {"O": 0.00148, "H": 0.00149, "L": 0.001479, "C": 0.00148001, "V": 690.73594626, "T": "2018-01-02T23:10:00", "BV": 1.02260022}, {"O": 0.00148001, "H": 0.00149, "L": 0.00148001, "C": 0.00148003, "V": 320.24995016, "T": "2018-01-02T23:15:00", "BV": 0.47570113}, {"O": 0.00148628, "H": 0.001491, "L": 0.00148003, "C": 0.00148998, "V": 1157.85350142, "T": "2018-01-02T23:20:00", "BV": 1.71935115}, {"O": 0.00148997, "H": 0.00148997, "L": 0.00148628, "C": 0.001489, "V": 570.34114278, "T": "2018-01-02T23:25:00", "BV": 0.84870027}, {"O": 0.00148998, "H": 0.00148999, "L": 0.001489, "C": 0.00148998, "V": 886.04686298, "T": "2018-01-02T23:30:00", "BV": 1.31987124}, {"O": 0.00148998, "H": 0.0014918, "L": 0.00148931, "C": 0.00148999, "V": 932.82901515, "T": "2018-01-02T23:35:00", "BV": 1.39022492}, {"O": 0.00148999, "H": 0.00148999, "L": 0.00148, "C": 0.00148, "V": 863.07798039, "T": "2018-01-02T23:40:00", "BV": 1.28326969}, {"O": 0.00147901, "H": 0.001489, "L": 0.00147059, "C": 0.0014706, "V": 539.79540005, "T": "2018-01-02T23:45:00", "BV": 0.79930276}, {"O": 0.00148303, "H": 0.00148304, "L": 0.00146189, "C": 0.00148283, "V": 1047.35427721, "T": "2018-01-02T23:50:00", "BV": 1.54024443}, {"O": 0.00148282, "H": 0.00148891, "L": 0.00146266, "C": 0.0014803, "V": 1016.97655094, "T": "2018-01-02T23:55:00", "BV": 1.50427275}, {"O": 0.0014803, "H": 0.00148891, "L": 0.0014649, "C": 0.00146683, "V": 3447.56187641, "T": "2018-01-03T00:00:00", "BV": 5.11041141}, {"O": 0.00146685, "H": 0.001488, "L": 0.00146685, "C": 0.00148729, "V": 1856.68720086, "T": "2018-01-03T00:05:00", "BV": 2.76068318}, {"O": 0.0014872, "H": 0.0014889, "L": 0.00147763, "C": 0.00148889, "V": 3916.5528957, "T": "2018-01-03T00:10:00", "BV": 5.82991525}, {"O": 0.0014889, "H": 0.0014889, "L": 0.0014615, "C": 0.001462, "V": 3954.8892491, "T": "2018-01-03T00:15:00", "BV": 5.80100182}, {"O": 0.00146349, "H": 0.00148326, "L": 0.00146, "C": 0.00146001, "V": 1463.81010289, "T": "2018-01-03T00:20:00", "BV": 2.14166283}, {"O": 0.00146501, "H": 0.00147818, "L": 0.00146001, "C": 0.0014748, "V": 1143.57338725, "T": "2018-01-03T00:25:00", "BV": 1.67540745}, {"O": 0.00146428, "H": 0.00147769, "L": 0.00146428, "C": 0.00146755, "V": 169.66084636, "T": "2018-01-03T00:30:00", "BV": 0.24933085}, {"O": 0.00146755, "H": 0.00146755, "L": 0.00145989, "C": 0.00146092, "V": 2239.72656065, "T": "2018-01-03T00:35:00", "BV": 3.27707543}, {"O": 0.00146092, "H": 0.00146243, "L": 0.00145989, "C": 0.00145989, "V": 843.79641581, "T": "2018-01-03T00:40:00", "BV": 1.23227664}, {"O": 0.00145929, "H": 0.00146754, "L": 0.00145501, "C": 0.00146718, "V": 1604.94362867, "T": "2018-01-03T00:45:00", "BV": 2.34142407}, {"O": 0.00145503, "H": 0.0014666, "L": 0.00145503, "C": 0.00145505, "V": 492.74102371, "T": "2018-01-03T00:50:00", "BV": 0.72037072}, {"O": 0.00146596, "H": 0.00146596, "L": 0.00145504, "C": 0.00145515, "V": 689.92321332, "T": "2018-01-03T00:55:00", "BV": 1.00395788}, {"O": 0.00145515, "H": 0.00146556, "L": 0.0014533, "C": 0.00145332, "V": 1470.24752262, "T": "2018-01-03T01:00:00", "BV": 2.14096487}, {"O": 0.00145332, "H": 0.0014641, "L": 0.00145116, "C": 0.0014532, "V": 1343.9147827, "T": "2018-01-03T01:05:00", "BV": 1.9546271}, {"O": 0.0014532, "H": 0.00146595, "L": 0.0014532, "C": 0.0014551, "V": 5121.79899538, "T": "2018-01-03T01:10:00", "BV": 7.47529268}, {"O": 0.00145812, "H": 0.00145812, "L": 0.0014532, "C": 0.00145321, "V": 1417.91955214, "T": "2018-01-03T01:15:00", "BV": 2.06186917}, {"O": 0.00145321, "H": 0.00145321, "L": 0.0014404, "C": 0.00144041, "V": 1969.50162917, "T": "2018-01-03T01:20:00", "BV": 2.85466089}, {"O": 0.00144999, "H": 0.00145321, "L": 0.001433, "C": 0.00145321, "V": 4723.90052152, "T": "2018-01-03T01:25:00", "BV": 6.80814856}, {"O": 0.00145321, "H": 0.00145321, "L": 0.00144202, "C": 0.00145, "V": 1750.93683055, "T": "2018-01-03T01:30:00", "BV": 2.53901669}, {"O": 0.00145, "H": 0.00145067, "L": 0.00143326, "C": 0.00145041, "V": 1237.81632523, "T": "2018-01-03T01:35:00", "BV": 1.78594002}, {"O": 0.00145, "H": 0.00145332, "L": 0.0014498, "C": 0.0014498, "V": 3001.11033353, "T": "2018-01-03T01:40:00", "BV": 4.3524524}, {"O": 0.00145, "H": 0.00145307, "L": 0.00143, "C": 0.00144, "V": 1493.2632882, "T": "2018-01-03T01:45:00", "BV": 2.15722786}, {"O": 0.0014305, "H": 0.00143996, "L": 0.00142555, "C": 0.00142842, "V": 966.80031097, "T": "2018-01-03T01:50:00", "BV": 1.38321121}, {"O": 0.00142555, "H": 0.00143887, "L": 0.001425, "C": 0.00143317, "V": 2444.46927265, "T": "2018-01-03T01:55:00", "BV": 3.49572026}, {"O": 0.00143444, "H": 0.00143885, "L": 0.0014203, "C": 0.0014203, "V": 3589.38059719, "T": "2018-01-03T02:00:00", "BV": 5.12279771}, {"O": 0.00142839, "H": 0.00144444, "L": 0.0014202, "C": 0.00142599, "V": 1546.86029536, "T": "2018-01-03T02:05:00", "BV": 2.21688414}, {"O": 0.001427, "H": 0.00143543, "L": 0.001427, "C": 0.00143433, "V": 1051.19576841, "T": "2018-01-03T02:10:00", "BV": 1.50256993}, {"O": 0.00142725, "H": 0.0014334, "L": 0.00142725, "C": 0.00143338, "V": 326.98299726, "T": "2018-01-03T02:15:00", "BV": 0.46712687}, {"O": 0.00143075, "H": 0.00143433, "L": 0.0014275, "C": 0.00143432, "V": 784.12779123, "T": "2018-01-03T02:20:00", "BV": 1.12310488}, {"O": 0.00143432, "H": 0.00143433, "L": 0.0014275, "C": 0.00143283, "V": 279.62721087, "T": "2018-01-03T02:25:00", "BV": 0.40083139}, {"O": 0.00143048, "H": 0.00143048, "L": 0.0014258, "C": 0.0014258, "V": 1243.0397434, "T": "2018-01-03T02:30:00", "BV": 1.77411781}, {"O": 0.00142057, "H": 0.0014275, "L": 0.00141955, "C": 0.00142032, "V": 3058.78266175, "T": "2018-01-03T02:35:00", "BV": 4.34863206}, {"O": 0.00142032, "H": 0.0014258, "L": 0.00141541, "C": 0.00141752, "V": 2340.83345864, "T": "2018-01-03T02:40:00", "BV": 3.32062158}, {"O": 0.00141541, "H": 0.00142, "L": 0.0014135, "C": 0.00142, "V": 2491.48823918, "T": "2018-01-03T02:45:00", "BV": 3.52595256}, {"O": 0.00142, "H": 0.00142, "L": 0.00141231, "C": 0.00141231, "V": 3533.88770635, "T": "2018-01-03T02:50:00", "BV": 5.01032311}, {"O": 0.00141231, "H": 0.00141231, "L": 0.00141, "C": 0.00141099, "V": 1760.93922438, "T": "2018-01-03T02:55:00", "BV": 2.48338361}, {"O": 0.00141099, "H": 0.00141992, "L": 0.001405, "C": 0.00140501, "V": 1892.40126409, "T": "2018-01-03T03:00:00", "BV": 2.6642174}, {"O": 0.0014065, "H": 0.0014065, "L": 0.001405, "C": 0.00140505, "V": 997.52335609, "T": "2018-01-03T03:05:00", "BV": 1.40212585}, {"O": 0.00140505, "H": 0.00141932, "L": 0.00140163, "C": 0.00140163, "V": 3595.90133401, "T": "2018-01-03T03:10:00", "BV": 5.05133951}, {"O": 0.00140501, "H": 0.00140501, "L": 0.0014, "C": 0.00140494, "V": 16287.34065726, "T": "2018-01-03T03:15:00", "BV": 22.80943941}, {"O": 0.00140494, "H": 0.00140494, "L": 0.001397, "C": 0.00140001, "V": 5202.0627956, "T": "2018-01-03T03:20:00", "BV": 7.27962512}, {"O": 0.00140001, "H": 0.00140501, "L": 0.00139701, "C": 0.00140491, "V": 788.57337783, "T": "2018-01-03T03:25:00", "BV": 1.10500441}, {"O": 0.00140435, "H": 0.00141438, "L": 0.00140431, "C": 0.00140431, "V": 3785.22045429, "T": "2018-01-03T03:30:00", "BV": 5.33286738}, {"O": 0.00140432, "H": 0.00141909, "L": 0.00140432, "C": 0.00140602, "V": 1491.26935992, "T": "2018-01-03T03:35:00", "BV": 2.10722552}, {"O": 0.00140702, "H": 0.00141698, "L": 0.001398, "C": 0.00140898, "V": 2875.78840151, "T": "2018-01-03T03:40:00", "BV": 4.03831219}, {"O": 0.00140898, "H": 0.00140898, "L": 0.00140004, "C": 0.0014017, "V": 871.99772608, "T": "2018-01-03T03:45:00", "BV": 1.22532094}, {"O": 0.00140169, "H": 0.00140999, "L": 0.00140169, "C": 0.001409, "V": 1106.30206952, "T": "2018-01-03T03:50:00", "BV": 1.55547378}, {"O": 0.001409, "H": 0.00140997, "L": 0.0013966, "C": 0.0013966, "V": 15857.98093695, "T": "2018-01-03T03:55:00", "BV": 22.18583058}, {"O": 0.00139699, "H": 0.00140642, "L": 0.00139699, "C": 0.0014, "V": 1295.29543609, "T": "2018-01-03T04:00:00", "BV": 1.81241946}, {"O": 0.00140499, "H": 0.001405, "L": 0.0014039, "C": 0.00140399, "V": 1662.65570291, "T": "2018-01-03T04:05:00", "BV": 2.33470536}, {"O": 0.0014039, "H": 0.00140397, "L": 0.00139699, "C": 0.001397, "V": 4219.16758544, "T": "2018-01-03T04:10:00", "BV": 5.90805352}, {"O": 0.0014, "H": 0.0014, "L": 0.00139699, "C": 0.0014, "V": 2067.65991394, "T": "2018-01-03T04:15:00", "BV": 2.89175408}, {"O": 0.0014, "H": 0.0014, "L": 0.00139699, "C": 0.00139699, "V": 1702.275329, "T": "2018-01-03T04:20:00", "BV": 2.37884653}, {"O": 0.00139699, "H": 0.00140399, "L": 0.00139696, "C": 0.00140076, "V": 1439.29755319, "T": "2018-01-03T04:25:00", "BV": 2.01485606}, {"O": 0.00140396, "H": 0.00140398, "L": 0.00139697, "C": 0.00139898, "V": 4546.04742886, "T": "2018-01-03T04:30:00", "BV": 6.3654631}, {"O": 0.00139849, "H": 0.00142, "L": 0.00139696, "C": 0.00141564, "V": 4293.98889692, "T": "2018-01-03T04:35:00", "BV": 6.02696766}, {"O": 0.00139701, "H": 0.00141568, "L": 0.00139701, "C": 0.00140007, "V": 996.32847485, "T": "2018-01-03T04:40:00", "BV": 1.40180982}, {"O": 0.00140007, "H": 0.001416, "L": 0.00139851, "C": 0.00140698, "V": 1735.04435142, "T": "2018-01-03T04:45:00", "BV": 2.44039176}, {"O": 0.00141545, "H": 0.00141545, "L": 0.00139658, "C": 0.00139658, "V": 3909.8032352, "T": "2018-01-03T04:50:00", "BV": 5.49339724}, {"O": 0.00139658, "H": 0.00141536, "L": 0.00139185, "C": 0.00141533, "V": 1747.06876333, "T": "2018-01-03T04:55:00", "BV": 2.4447571}, {"O": 0.00141499, "H": 0.00141534, "L": 0.00140505, "C": 0.00141533, "V": 438.02465535, "T": "2018-01-03T05:00:00", "BV": 0.61911333}, {"O": 0.00141533, "H": 0.00141533, "L": 0.0014021, "C": 0.00140532, "V": 305.85441808, "T": "2018-01-03T05:05:00", "BV": 0.42906009}, {"O": 0.00140532, "H": 0.00140532, "L": 0.00140209, "C": 0.00140209, "V": 834.64013973, "T": "2018-01-03T05:10:00", "BV": 1.17039282}, {"O": 0.00140209, "H": 0.0014021, "L": 0.0013932, "C": 0.00139323, "V": 1140.15176454, "T": "2018-01-03T05:15:00", "BV": 1.59209408}, {"O": 0.00139639, "H": 0.00140204, "L": 0.0013936, "C": 0.00140204, "V": 365.98940057, "T": "2018-01-03T05:20:00", "BV": 0.5117291}, {"O": 0.0014, "H": 0.00140203, "L": 0.00139639, "C": 0.001399, "V": 651.76749779, "T": "2018-01-03T05:25:00", "BV": 0.91081854}, {"O": 0.001399, "H": 0.001399, "L": 0.00139345, "C": 0.00139638, "V": 1473.7970879, "T": "2018-01-03T05:30:00", "BV": 2.05774437}, {"O": 0.00139638, "H": 0.00139642, "L": 0.00139638, "C": 0.00139642, "V": 2303.13372215, "T": "2018-01-03T05:35:00", "BV": 3.21609018}, {"O": 0.0013964, "H": 0.00139642, "L": 0.00139, "C": 0.0013964, "V": 2841.84263297, "T": "2018-01-03T05:40:00", "BV": 3.9637871}, {"O": 0.0013964, "H": 0.00139642, "L": 0.00138805, "C": 0.00139, "V": 3528.56719378, "T": "2018-01-03T05:45:00", "BV": 4.92159356}, {"O": 0.00139, "H": 0.00139, "L": 0.0013897, "C": 0.00139, "V": 1056.22407259, "T": "2018-01-03T05:50:00", "BV": 1.46809326}, {"O": 0.00139, "H": 0.0014, "L": 0.0013897, "C": 0.00139832, "V": 1966.21412831, "T": "2018-01-03T05:55:00", "BV": 2.73371246}, {"O": 0.0013999, "H": 0.00140982, "L": 0.00139832, "C": 0.00140001, "V": 571.36654919, "T": "2018-01-03T06:00:00", "BV": 0.80123969}, {"O": 0.0013999, "H": 0.00140928, "L": 0.00138979, "C": 0.00140186, "V": 906.65021109, "T": "2018-01-03T06:05:00", "BV": 1.27112691}, {"O": 0.0014, "H": 0.00141, "L": 0.00139318, "C": 0.00141, "V": 1927.78330824, "T": "2018-01-03T06:10:00", "BV": 2.69925427}, {"O": 0.00141, "H": 0.00142, "L": 0.00139439, "C": 0.00139939, "V": 2259.10585368, "T": "2018-01-03T06:15:00", "BV": 3.17799271}, {"O": 0.00141132, "H": 0.00141133, "L": 0.00139609, "C": 0.001407, "V": 908.07293992, "T": "2018-01-03T06:20:00", "BV": 1.27521611}, {"O": 0.00140099, "H": 0.001405, "L": 0.00139708, "C": 0.0014035, "V": 814.16931705, "T": "2018-01-03T06:25:00", "BV": 1.13880597}, {"O": 0.0014035, "H": 0.00140498, "L": 0.00139708, "C": 0.00139711, "V": 1860.66444942, "T": "2018-01-03T06:30:00", "BV": 2.60832921}, {"O": 0.0013971, "H": 0.00140498, "L": 0.0013971, "C": 0.00140099, "V": 591.58924969, "T": "2018-01-03T06:35:00", "BV": 0.82992534}, {"O": 0.00140099, "H": 0.0014042, "L": 0.00139998, "C": 0.0014, "V": 684.99790595, "T": "2018-01-03T06:40:00", "BV": 0.96080096}, {"O": 0.00139999, "H": 0.00139999, "L": 0.00138805, "C": 0.00138806, "V": 1500.20756225, "T": "2018-01-03T06:45:00", "BV": 2.09131062}, {"O": 0.00138983, "H": 0.001395, "L": 0.00138424, "C": 0.00138424, "V": 2105.78625488, "T": "2018-01-03T06:50:00", "BV": 2.91982805}, {"O": 0.00138372, "H": 0.001388, "L": 0.00138032, "C": 0.00138442, "V": 1046.92396622, "T": "2018-01-03T06:55:00", "BV": 1.44919136}, {"O": 0.00138442, "H": 0.00138799, "L": 0.00138441, "C": 0.00138799, "V": 3413.24333736, "T": "2018-01-03T07:00:00", "BV": 4.72598718}, {"O": 0.00138799, "H": 0.001388, "L": 0.00138032, "C": 0.001385, "V": 452.53363024, "T": "2018-01-03T07:05:00", "BV": 0.62686431}, {"O": 0.001388, "H": 0.001388, "L": 0.001384, "C": 0.00138401, "V": 443.05630727, "T": "2018-01-03T07:10:00", "BV": 0.61363165}, {"O": 0.00138401, "H": 0.00138798, "L": 0.00138401, "C": 0.00138798, "V": 201.19312531, "T": "2018-01-03T07:15:00", "BV": 0.27875217}, {"O": 0.001385, "H": 0.00140009, "L": 0.001384, "C": 0.00138424, "V": 2370.33510134, "T": "2018-01-03T07:20:00", "BV": 3.29082551}, {"O": 0.00139998, "H": 0.00140427, "L": 0.00138469, "C": 0.00138469, "V": 1223.55954479, "T": "2018-01-03T07:25:00", "BV": 1.71388282}, {"O": 0.00139999, "H": 0.00140094, "L": 0.00138642, "C": 0.00138643, "V": 803.48612917, "T": "2018-01-03T07:30:00", "BV": 1.12418771}, {"O": 0.00140069, "H": 0.00140069, "L": 0.0013845, "C": 0.00138451, "V": 1239.23421058, "T": "2018-01-03T07:35:00", "BV": 1.7186025}, {"O": 0.001385, "H": 0.001385, "L": 0.00137928, "C": 0.00138, "V": 5465.12750205, "T": "2018-01-03T07:40:00", "BV": 7.54683632}, {"O": 0.00138, "H": 0.001385, "L": 0.00138, "C": 0.00138, "V": 3636.35209035, "T": "2018-01-03T07:45:00", "BV": 5.02403575}, {"O": 0.00137998, "H": 0.00138, "L": 0.0013776, "C": 0.00138, "V": 4798.89483841, "T": "2018-01-03T07:50:00", "BV": 6.62080965}, {"O": 0.00138, "H": 0.00138, "L": 0.0013635, "C": 0.00136889, "V": 11912.84736865, "T": "2018-01-03T07:55:00", "BV": 16.27798202}, {"O": 0.0013799, "H": 0.00138, "L": 0.00136892, "C": 0.00137316, "V": 2201.25490245, "T": "2018-01-03T08:00:00", "BV": 3.03370813}, {"O": 0.00137998, "H": 0.00138499, "L": 0.0013635, "C": 0.00138, "V": 23834.88703649, "T": "2018-01-03T08:05:00", "BV": 32.66297388}, {"O": 0.001379, "H": 0.00139383, "L": 0.001375, "C": 0.00139382, "V": 5259.81115749, "T": "2018-01-03T08:10:00", "BV": 7.24797725}, {"O": 0.0013923, "H": 0.00140095, "L": 0.00137918, "C": 0.00139655, "V": 1720.64224497, "T": "2018-01-03T08:15:00", "BV": 2.4033953}, {"O": 0.00139655, "H": 0.00140428, "L": 0.00138517, "C": 0.00138518, "V": 3193.58093574, "T": "2018-01-03T08:20:00", "BV": 4.45704686}, {"O": 0.00138518, "H": 0.001397, "L": 0.00138, "C": 0.00139109, "V": 3012.70645308, "T": "2018-01-03T08:25:00", "BV": 4.17240089}, {"O": 0.00139109, "H": 0.00139109, "L": 0.00138, "C": 0.00138001, "V": 666.28990646, "T": "2018-01-03T08:30:00", "BV": 0.92288506}, {"O": 0.00138009, "H": 0.0013892, "L": 0.00138009, "C": 0.0013892, "V": 3287.45606885, "T": "2018-01-03T08:35:00", "BV": 4.54109789}, {"O": 0.0013892, "H": 0.00139103, "L": 0.00138033, "C": 0.00138041, "V": 1447.35662355, "T": "2018-01-03T08:40:00", "BV": 1.99962274}, {"O": 0.00139103, "H": 0.00139107, "L": 0.00138041, "C": 0.00138042, "V": 704.19481915, "T": "2018-01-03T08:45:00", "BV": 0.97665616}, {"O": 0.00138045, "H": 0.00139095, "L": 0.001375, "C": 0.00138045, "V": 4121.63747216, "T": "2018-01-03T08:50:00", "BV": 5.67892618}, {"O": 0.00137514, "H": 0.00138313, "L": 0.0013732, "C": 0.0013732, "V": 4209.36229839, "T": "2018-01-03T08:55:00", "BV": 5.78923822}, {"O": 0.00137435, "H": 0.00138296, "L": 0.00137317, "C": 0.00137318, "V": 868.49736264, "T": "2018-01-03T09:00:00", "BV": 1.19478331}, {"O": 0.00137318, "H": 0.001385, "L": 0.00137318, "C": 0.00138, "V": 1978.81974338, "T": "2018-01-03T09:05:00", "BV": 2.73558025}, {"O": 0.00138, "H": 0.0013969, "L": 0.00137622, "C": 0.00138503, "V": 3447.90257424, "T": "2018-01-03T09:10:00", "BV": 4.7813404}, {"O": 0.0013968, "H": 0.0013968, "L": 0.0013849, "C": 0.0013849, "V": 2338.34806552, "T": "2018-01-03T09:15:00", "BV": 3.23866625}, {"O": 0.0013849, "H": 0.00138492, "L": 0.0013743, "C": 0.00138489, "V": 3816.97715709, "T": "2018-01-03T09:20:00", "BV": 5.27467664}, {"O": 0.00138489, "H": 0.00138489, "L": 0.00138007, "C": 0.00138245, "V": 393.91255384, "T": "2018-01-03T09:25:00", "BV": 0.54412665}, {"O": 0.00138489, "H": 0.00138489, "L": 0.00138007, "C": 0.00138045, "V": 1705.57353455, "T": "2018-01-03T09:30:00", "BV": 2.36037078}, {"O": 0.00138355, "H": 0.00138485, "L": 0.00138007, "C": 0.00138007, "V": 1696.56776769, "T": "2018-01-03T09:35:00", "BV": 2.34390039}, {"O": 0.00138007, "H": 0.00138484, "L": 0.0013743, "C": 0.001379, "V": 3921.64350815, "T": "2018-01-03T09:40:00", "BV": 5.3941377}, {"O": 0.00137437, "H": 0.00138478, "L": 0.00137435, "C": 0.001378, "V": 1996.94238551, "T": "2018-01-03T09:45:00", "BV": 2.75124461}, {"O": 0.00137503, "H": 0.00138483, "L": 0.0013744, "C": 0.0013791, "V": 2264.79016365, "T": "2018-01-03T09:50:00", "BV": 3.12223836}, {"O": 0.00138461, "H": 0.00138484, "L": 0.0013783, "C": 0.0013783, "V": 2777.09830651, "T": "2018-01-03T09:55:00", "BV": 3.8349053}, {"O": 0.0013783, "H": 0.00138485, "L": 0.0013783, "C": 0.0013783, "V": 2865.71020006, "T": "2018-01-03T10:00:00", "BV": 3.96320448}, {"O": 0.00138484, "H": 0.00138485, "L": 0.00137831, "C": 0.0013843, "V": 1232.65340658, "T": "2018-01-03T10:05:00", "BV": 1.70614483}, {"O": 0.0013843, "H": 0.00138485, "L": 0.0013843, "C": 0.00138484, "V": 399.29537073, "T": "2018-01-03T10:10:00", "BV": 0.55294071}, {"O": 0.00138483, "H": 0.00138485, "L": 0.0013791, "C": 0.001382, "V": 2866.90137259, "T": "2018-01-03T10:15:00", "BV": 3.96914898}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00137833, "C": 0.00138485, "V": 4454.19649586, "T": "2018-01-03T10:20:00", "BV": 6.16581771}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00137834, "C": 0.00138485, "V": 3002.84434195, "T": "2018-01-03T10:25:00", "BV": 4.152443}, {"O": 0.00137836, "H": 0.00138485, "L": 0.00137836, "C": 0.00138001, "V": 1838.32626792, "T": "2018-01-03T10:30:00", "BV": 2.54308878}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00138, "C": 0.00138202, "V": 1577.90131969, "T": "2018-01-03T10:35:00", "BV": 2.18402925}, {"O": 0.00138, "H": 0.00138485, "L": 0.00138, "C": 0.00138, "V": 1260.73798654, "T": "2018-01-03T10:40:00", "BV": 1.74234677}, {"O": 0.00138, "H": 0.00138485, "L": 0.00137837, "C": 0.00137837, "V": 2224.07929482, "T": "2018-01-03T10:45:00", "BV": 3.07658384}, {"O": 0.0013785, "H": 0.00138008, "L": 0.00137837, "C": 0.00138008, "V": 1649.65962283, "T": "2018-01-03T10:50:00", "BV": 2.27608204}, {"O": 0.001381, "H": 0.00138485, "L": 0.001381, "C": 0.00138485, "V": 1322.20266761, "T": "2018-01-03T10:55:00", "BV": 1.82715857}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00138205, "C": 0.00138485, "V": 2451.05596527, "T": "2018-01-03T11:00:00", "BV": 3.39401935}, {"O": 0.00138485, "H": 0.00138485, "L": 0.0013815, "C": 0.00138208, "V": 3998.14176, "T": "2018-01-03T11:05:00", "BV": 5.53119608}, {"O": 0.00138208, "H": 0.00138208, "L": 0.0013805, "C": 0.00138208, "V": 1060.64417072, "T": "2018-01-03T11:10:00", "BV": 1.46555007}, {"O": 0.0013805, "H": 0.00138485, "L": 0.0013805, "C": 0.0013805, "V": 7656.39287741, "T": "2018-01-03T11:15:00", "BV": 10.59030808}, {"O": 0.00138108, "H": 0.00138484, "L": 0.00138108, "C": 0.00138484, "V": 2922.69443995, "T": "2018-01-03T11:20:00", "BV": 4.04404369}, {"O": 0.00138484, "H": 0.00138485, "L": 0.00138401, "C": 0.00138406, "V": 10485.20272116, "T": "2018-01-03T11:25:00", "BV": 14.52004276}, {"O": 0.00138406, "H": 0.00138485, "L": 0.00137832, "C": 0.00138485, "V": 5014.90550706, "T": "2018-01-03T11:30:00", "BV": 6.93751538}, {"O": 0.00138485, "H": 0.00138485, "L": 0.00138409, "C": 0.00138485, "V": 4924.49848695, "T": "2018-01-03T11:35:00", "BV": 6.81947014}, {"O": 0.00138485, "H": 0.00140712, "L": 0.00138409, "C": 0.0014, "V": 18609.78929218, "T": "2018-01-03T11:40:00", "BV": 25.85728515}, {"O": 0.0014, "H": 0.0014, "L": 0.00138601, "C": 0.00138849, "V": 6574.87277959, "T": "2018-01-03T11:45:00", "BV": 9.14982127}, {"O": 0.00138807, "H": 0.00139829, "L": 0.00138806, "C": 0.001397, "V": 3355.85125121, "T": "2018-01-03T11:50:00", "BV": 4.68103906}, {"O": 0.00139829, "H": 0.00141805, "L": 0.001397, "C": 0.00141018, "V": 5824.29459995, "T": "2018-01-03T11:55:00", "BV": 8.19755751}, {"O": 0.00141599, "H": 0.00141599, "L": 0.001394, "C": 0.00141399, "V": 6657.40209725, "T": "2018-01-03T12:00:00", "BV": 9.33805698}, {"O": 0.00141389, "H": 0.00141389, "L": 0.00140207, "C": 0.00140325, "V": 1551.15915031, "T": "2018-01-03T12:05:00", "BV": 2.1821645}, {"O": 0.00140325, "H": 0.00140998, "L": 0.00140325, "C": 0.00140342, "V": 1241.12773274, "T": "2018-01-03T12:10:00", "BV": 1.74392325}, {"O": 0.00140351, "H": 0.00140999, "L": 0.00140342, "C": 0.00140989, "V": 1169.87078036, "T": "2018-01-03T12:15:00", "BV": 1.64447848}, {"O": 0.00140355, "H": 0.00140987, "L": 0.00140353, "C": 0.0014098, "V": 1368.27931602, "T": "2018-01-03T12:20:00", "BV": 1.92395337}, {"O": 0.0014098, "H": 0.00140998, "L": 0.00140334, "C": 0.0014071, "V": 2654.45148893, "T": "2018-01-03T12:25:00", "BV": 3.73369461}, {"O": 0.0014071, "H": 0.00140999, "L": 0.0014071, "C": 0.00140989, "V": 1104.76928793, "T": "2018-01-03T12:30:00", "BV": 1.55742551}, {"O": 0.00140989, "H": 0.0014138, "L": 0.00140989, "C": 0.0014106, "V": 724.34311543, "T": "2018-01-03T12:35:00", "BV": 1.02202528}, {"O": 0.00141378, "H": 0.00141378, "L": 0.00140582, "C": 0.0014071, "V": 4080.01296368, "T": "2018-01-03T12:40:00", "BV": 5.75404663}, {"O": 0.001409, "H": 0.00141233, "L": 0.00140583, "C": 0.00140583, "V": 1013.64159066, "T": "2018-01-03T12:45:00", "BV": 1.42979752}, {"O": 0.00141231, "H": 0.00141233, "L": 0.00140582, "C": 0.00140582, "V": 1949.22147852, "T": "2018-01-03T12:50:00", "BV": 2.74715822}, {"O": 0.001405, "H": 0.00141179, "L": 0.00140333, "C": 0.00141, "V": 2092.96103376, "T": "2018-01-03T12:55:00", "BV": 2.94135958}, {"O": 0.00140999, "H": 0.00141232, "L": 0.00140501, "C": 0.00141209, "V": 1245.69258375, "T": "2018-01-03T13:00:00", "BV": 1.75128497}, {"O": 0.00140502, "H": 0.00140502, "L": 0.0013998, "C": 0.00140426, "V": 2298.92698944, "T": "2018-01-03T13:05:00", "BV": 3.22657651}, {"O": 0.00140426, "H": 0.001405, "L": 0.0013942, "C": 0.00139422, "V": 1322.49819795, "T": "2018-01-03T13:10:00", "BV": 1.85411314}, {"O": 0.00140399, "H": 0.001404, "L": 0.00139422, "C": 0.00139505, "V": 651.77687496, "T": "2018-01-03T13:15:00", "BV": 0.91170891}, {"O": 0.00139506, "H": 0.00140297, "L": 0.00139505, "C": 0.00139505, "V": 2658.04329138, "T": "2018-01-03T13:20:00", "BV": 3.70977581}, {"O": 0.00139505, "H": 0.00140292, "L": 0.00139505, "C": 0.0014, "V": 2769.56098191, "T": "2018-01-03T13:25:00", "BV": 3.86861102}, {"O": 0.0014, "H": 0.00140193, "L": 0.00139403, "C": 0.0013942, "V": 1902.41515123, "T": "2018-01-03T13:30:00", "BV": 2.65763779}, {"O": 0.00139751, "H": 0.00139909, "L": 0.00139403, "C": 0.0013955, "V": 1682.43751655, "T": "2018-01-03T13:35:00", "BV": 2.34808734}, {"O": 0.0013955, "H": 0.00139909, "L": 0.0013955, "C": 0.00139572, "V": 2602.3106614, "T": "2018-01-03T13:40:00", "BV": 3.63493124}, {"O": 0.00139572, "H": 0.00140299, "L": 0.00139555, "C": 0.00139579, "V": 2556.05108792, "T": "2018-01-03T13:45:00", "BV": 3.56823552}, {"O": 0.00139579, "H": 0.001399, "L": 0.00139579, "C": 0.001397, "V": 742.56814173, "T": "2018-01-03T13:50:00", "BV": 1.03692654}, {"O": 0.001397, "H": 0.00142019, "L": 0.0013968, "C": 0.00141664, "V": 5848.63274475, "T": "2018-01-03T13:55:00", "BV": 8.21818551}, {"O": 0.00141664, "H": 0.00142016, "L": 0.00140501, "C": 0.001415, "V": 971.05264947, "T": "2018-01-03T14:00:00", "BV": 1.37005032}, {"O": 0.001415, "H": 0.001425, "L": 0.00139946, "C": 0.0014042, "V": 4061.30871811, "T": "2018-01-03T14:05:00", "BV": 5.751818}, {"O": 0.0014042, "H": 0.0014153, "L": 0.00139947, "C": 0.00139947, "V": 2575.77513786, "T": "2018-01-03T14:10:00", "BV": 3.63259746}, {"O": 0.00140504, "H": 0.001412, "L": 0.00139946, "C": 0.001411, "V": 1584.13166311, "T": "2018-01-03T14:15:00", "BV": 2.23149564}, {"O": 0.00141149, "H": 0.00141149, "L": 0.00140089, "C": 0.00140589, "V": 647.40022419, "T": "2018-01-03T14:20:00", "BV": 0.91142409}, {"O": 0.00140589, "H": 0.0014099, "L": 0.00139004, "C": 0.00139998, "V": 4088.36303893, "T": "2018-01-03T14:25:00", "BV": 5.72392914}, {"O": 0.00139014, "H": 0.00139998, "L": 0.00139014, "C": 0.00139998, "V": 1286.84191431, "T": "2018-01-03T14:30:00", "BV": 1.79710633}, {"O": 0.0013999, "H": 0.00139999, "L": 0.00139339, "C": 0.00139339, "V": 2004.02276903, "T": "2018-01-03T14:35:00", "BV": 2.80231013}, {"O": 0.00139339, "H": 0.0014115, "L": 0.00139339, "C": 0.00139401, "V": 3291.62910456, "T": "2018-01-03T14:40:00", "BV": 4.62231007}, {"O": 0.00139402, "H": 0.0014049, "L": 0.00139402, "C": 0.00139619, "V": 1467.82252406, "T": "2018-01-03T14:45:00", "BV": 2.04913742}, {"O": 0.00139619, "H": 0.00139619, "L": 0.00139, "C": 0.00139332, "V": 3113.3395662, "T": "2018-01-03T14:50:00", "BV": 4.33728499}, {"O": 0.00139332, "H": 0.00139332, "L": 0.00138853, "C": 0.00139332, "V": 3052.23202002, "T": "2018-01-03T14:55:00", "BV": 4.24064438}, {"O": 0.00139332, "H": 0.00139495, "L": 0.0013842, "C": 0.0013842, "V": 8331.25573378, "T": "2018-01-03T15:00:00", "BV": 11.55080035}, {"O": 0.0013887, "H": 0.00138888, "L": 0.00138387, "C": 0.00138387, "V": 2424.23373689, "T": "2018-01-03T15:05:00", "BV": 3.35892695}, {"O": 0.00138432, "H": 0.00139029, "L": 0.00138423, "C": 0.00138888, "V": 4349.43539598, "T": "2018-01-03T15:10:00", "BV": 6.03718953}, {"O": 0.00138888, "H": 0.001395, "L": 0.0013783, "C": 0.0013783, "V": 6877.36930916, "T": "2018-01-03T15:15:00", "BV": 9.52283976}, {"O": 0.00137831, "H": 0.00138651, "L": 0.0013783, "C": 0.0013783, "V": 3821.55816686, "T": "2018-01-03T15:20:00", "BV": 5.27348282}, {"O": 0.0013783, "H": 0.00137839, "L": 0.00137556, "C": 0.00137557, "V": 3583.77682492, "T": "2018-01-03T15:25:00", "BV": 4.93695721}, {"O": 0.00137692, "H": 0.00137839, "L": 0.00137556, "C": 0.00137556, "V": 2384.6820528, "T": "2018-01-03T15:30:00", "BV": 3.28269347}, {"O": 0.00137537, "H": 0.00142422, "L": 0.00137001, "C": 0.00137834, "V": 5766.95068393, "T": "2018-01-03T15:35:00", "BV": 8.00017026}, {"O": 0.00138185, "H": 0.00139819, "L": 0.0013775, "C": 0.00138185, "V": 561.75548094, "T": "2018-01-03T15:40:00", "BV": 0.77793332}, {"O": 0.00138186, "H": 0.00140993, "L": 0.00137001, "C": 0.00138201, "V": 4188.25998105, "T": "2018-01-03T15:45:00", "BV": 5.80771923}, {"O": 0.00138201, "H": 0.00138988, "L": 0.00138201, "C": 0.00138981, "V": 1081.09819461, "T": "2018-01-03T15:50:00", "BV": 1.496321}, {"O": 0.00138981, "H": 0.0014, "L": 0.0013821, "C": 0.0013821, "V": 2267.57893584, "T": "2018-01-03T15:55:00", "BV": 3.15052547}, {"O": 0.001383, "H": 0.00139619, "L": 0.00136801, "C": 0.001369, "V": 2789.19630624, "T": "2018-01-03T16:00:00", "BV": 3.83723256}, {"O": 0.001369, "H": 0.00137998, "L": 0.00134055, "C": 0.0013683, "V": 21999.14325669, "T": "2018-01-03T16:05:00", "BV": 29.82088309}, {"O": 0.0013683, "H": 0.0013683, "L": 0.00134837, "C": 0.001362, "V": 2300.6640426, "T": "2018-01-03T16:10:00", "BV": 3.13384761}, {"O": 0.001362, "H": 0.00136268, "L": 0.00135269, "C": 0.00135799, "V": 1894.41963262, "T": "2018-01-03T16:15:00", "BV": 2.5727779}, {"O": 0.00135799, "H": 0.0013643, "L": 0.00135799, "C": 0.00136305, "V": 1424.69751482, "T": "2018-01-03T16:20:00", "BV": 1.93781342}, {"O": 0.00136305, "H": 0.00136418, "L": 0.00135272, "C": 0.00135276, "V": 3196.90012365, "T": "2018-01-03T16:25:00", "BV": 4.35211807}, {"O": 0.00135276, "H": 0.0013642, "L": 0.00135276, "C": 0.00135509, "V": 1411.72492896, "T": "2018-01-03T16:30:00", "BV": 1.91967309}, {"O": 0.00135509, "H": 0.0013642, "L": 0.00135509, "C": 0.0013642, "V": 1940.8800979, "T": "2018-01-03T16:35:00", "BV": 2.64143845}, {"O": 0.0013642, "H": 0.00136551, "L": 0.00135033, "C": 0.00136551, "V": 3671.19019005, "T": "2018-01-03T16:40:00", "BV": 5.00329821}, {"O": 0.00136551, "H": 0.00137797, "L": 0.0013655, "C": 0.0013655, "V": 1532.73419218, "T": "2018-01-03T16:45:00", "BV": 2.09883606}, {"O": 0.0013655, "H": 0.001378, "L": 0.00136549, "C": 0.00136624, "V": 1351.44727296, "T": "2018-01-03T16:50:00", "BV": 1.85092158}, {"O": 0.00136624, "H": 0.00137958, "L": 0.00136624, "C": 0.00137958, "V": 1614.0165703, "T": "2018-01-03T16:55:00", "BV": 2.21748136}, {"O": 0.00137958, "H": 0.00137999, "L": 0.00137551, "C": 0.00137999, "V": 1935.02548562, "T": "2018-01-03T17:00:00", "BV": 2.66815343}, {"O": 0.00137999, "H": 0.00138249, "L": 0.00137999, "C": 0.00137999, "V": 1032.49411671, "T": "2018-01-03T17:05:00", "BV": 1.42534175}, {"O": 0.00138, "H": 0.0013815, "L": 0.00137999, "C": 0.00137999, "V": 917.39638986, "T": "2018-01-03T17:10:00", "BV": 1.26686581}, {"O": 0.00138, "H": 0.00138149, "L": 0.00137551, "C": 0.0013799, "V": 1616.23603651, "T": "2018-01-03T17:15:00", "BV": 2.22925287}, {"O": 0.00137551, "H": 0.0013799, "L": 0.00137551, "C": 0.0013758, "V": 285.47897484, "T": "2018-01-03T17:20:00", "BV": 0.39293576}, {"O": 0.001376, "H": 0.00138009, "L": 0.001376, "C": 0.00138, "V": 628.02349279, "T": "2018-01-03T17:25:00", "BV": 0.86578969}, {"O": 0.00138, "H": 0.00138001, "L": 0.001375, "C": 0.00137987, "V": 1067.54219171, "T": "2018-01-03T17:30:00", "BV": 1.47026715}, {"O": 0.00137887, "H": 0.00137888, "L": 0.00136551, "C": 0.00137398, "V": 4237.94543709, "T": "2018-01-03T17:35:00", "BV": 5.8220489}, {"O": 0.00137396, "H": 0.00137396, "L": 0.00136062, "C": 0.00137004, "V": 1090.59752131, "T": "2018-01-03T17:40:00", "BV": 1.4914863}, {"O": 0.00137004, "H": 0.00137388, "L": 0.0013647, "C": 0.00137004, "V": 559.98180311, "T": "2018-01-03T17:45:00", "BV": 0.76736767}, {"O": 0.00137385, "H": 0.00137385, "L": 0.0013647, "C": 0.001365, "V": 529.49060896, "T": "2018-01-03T17:50:00", "BV": 0.72555628}, {"O": 0.001365, "H": 0.00138711, "L": 0.00136039, "C": 0.00137385, "V": 7068.77048853, "T": "2018-01-03T17:55:00", "BV": 9.69837169}, {"O": 0.00137385, "H": 0.00138068, "L": 0.00136454, "C": 0.00136998, "V": 1037.04555827, "T": "2018-01-03T18:00:00", "BV": 1.41740604}, {"O": 0.001365, "H": 0.00138069, "L": 0.001365, "C": 0.00137406, "V": 1262.23192047, "T": "2018-01-03T18:05:00", "BV": 1.72971391}, {"O": 0.001375, "H": 0.00138644, "L": 0.001372, "C": 0.00138572, "V": 855.14115344, "T": "2018-01-03T18:10:00", "BV": 1.17923791}, {"O": 0.00138571, "H": 0.00138571, "L": 0.0013724, "C": 0.00137411, "V": 1224.84551774, "T": "2018-01-03T18:15:00", "BV": 1.68593513}, {"O": 0.00138, "H": 0.00138522, "L": 0.001375, "C": 0.00137595, "V": 470.59224372, "T": "2018-01-03T18:20:00", "BV": 0.64867445}, {"O": 0.00137595, "H": 0.00138, "L": 0.00137501, "C": 0.0013756, "V": 1610.28222608, "T": "2018-01-03T18:25:00", "BV": 2.21737882}, {"O": 0.00137555, "H": 0.00138001, "L": 0.00137555, "C": 0.00137992, "V": 1564.92663521, "T": "2018-01-03T18:30:00", "BV": 2.15945718}, {"O": 0.00138, "H": 0.00138582, "L": 0.00137992, "C": 0.00138582, "V": 1036.75946053, "T": "2018-01-03T18:35:00", "BV": 1.43216101}, {"O": 0.00138582, "H": 0.00139093, "L": 0.00138582, "C": 0.001388, "V": 1442.36532298, "T": "2018-01-03T18:40:00", "BV": 2.001793}, {"O": 0.00138947, "H": 0.00139251, "L": 0.001388, "C": 0.00139, "V": 1402.58301165, "T": "2018-01-03T18:45:00", "BV": 1.9496257}, {"O": 0.00139, "H": 0.00139, "L": 0.00138582, "C": 0.0013861, "V": 507.38484547, "T": "2018-01-03T18:50:00", "BV": 0.70377616}, {"O": 0.0013861, "H": 0.0013861, "L": 0.00138, "C": 0.00138495, "V": 2317.21461342, "T": "2018-01-03T18:55:00", "BV": 3.21012521}, {"O": 0.00138495, "H": 0.001385, "L": 0.00138495, "C": 0.001385, "V": 1331.39042301, "T": "2018-01-03T19:00:00", "BV": 1.84395673}, {"O": 0.001385, "H": 0.00138581, "L": 0.00138001, "C": 0.0013845, "V": 780.21371456, "T": "2018-01-03T19:05:00", "BV": 1.07829519}, {"O": 0.0013845, "H": 0.0013845, "L": 0.00138005, "C": 0.00138112, "V": 1471.63850188, "T": "2018-01-03T19:10:00", "BV": 2.03299318}, {"O": 0.00138111, "H": 0.00138112, "L": 0.00138006, "C": 0.0013801, "V": 1049.13972671, "T": "2018-01-03T19:15:00", "BV": 1.44836521}, {"O": 0.00138015, "H": 0.0013845, "L": 0.00138015, "C": 0.0013845, "V": 2487.78380738, "T": "2018-01-03T19:20:00", "BV": 3.43935345}, {"O": 0.0013845, "H": 0.0013845, "L": 0.001382, "C": 0.0013845, "V": 2182.73269976, "T": "2018-01-03T19:25:00", "BV": 3.02120836}, {"O": 0.001383, "H": 0.00138823, "L": 0.001383, "C": 0.00138595, "V": 1414.89310256, "T": "2018-01-03T19:30:00", "BV": 1.95999229}, {"O": 0.00138596, "H": 0.00138823, "L": 0.00138301, "C": 0.00138307, "V": 1243.97728394, "T": "2018-01-03T19:35:00", "BV": 1.72370919}, {"O": 0.0013831, "H": 0.00139629, "L": 0.00138303, "C": 0.001391, "V": 2955.89821753, "T": "2018-01-03T19:40:00", "BV": 4.0983792}, {"O": 0.001391, "H": 0.001396, "L": 0.001391, "C": 0.001392, "V": 2163.59664406, "T": "2018-01-03T19:45:00", "BV": 3.013038}, {"O": 0.00139201, "H": 0.00139499, "L": 0.001392, "C": 0.001394, "V": 785.99778414, "T": "2018-01-03T19:50:00", "BV": 1.09456952}, {"O": 0.001393, "H": 0.001394, "L": 0.001392, "C": 0.001392, "V": 1897.18292744, "T": "2018-01-03T19:55:00", "BV": 2.64252255}, {"O": 0.00139302, "H": 0.001395, "L": 0.00139302, "C": 0.001395, "V": 1231.50180725, "T": "2018-01-03T20:00:00", "BV": 1.7170116}, {"O": 0.00139499, "H": 0.00140276, "L": 0.00139499, "C": 0.00140276, "V": 2894.77740409, "T": "2018-01-03T20:05:00", "BV": 4.05290672}, {"O": 0.00140276, "H": 0.00140431, "L": 0.00140001, "C": 0.00140001, "V": 1427.05503604, "T": "2018-01-03T20:10:00", "BV": 2.00238028}, {"O": 0.00140002, "H": 0.00140399, "L": 0.001395, "C": 0.00139501, "V": 2430.5469182, "T": "2018-01-03T20:15:00", "BV": 3.40232197}, {"O": 0.001396, "H": 0.001396, "L": 0.00139305, "C": 0.00139399, "V": 1151.77979331, "T": "2018-01-03T20:20:00", "BV": 1.60629584}, {"O": 0.001395, "H": 0.00140791, "L": 0.001394, "C": 0.00140673, "V": 1731.24806161, "T": "2018-01-03T20:25:00", "BV": 2.42666182}, {"O": 0.00140672, "H": 0.001409, "L": 0.00140199, "C": 0.00140899, "V": 1517.45845617, "T": "2018-01-03T20:30:00", "BV": 2.13450868}, {"O": 0.0014089, "H": 0.00141174, "L": 0.0014089, "C": 0.00141174, "V": 3878.98810407, "T": "2018-01-03T20:35:00", "BV": 5.46894715}, {"O": 0.00141174, "H": 0.00141431, "L": 0.00141001, "C": 0.00141406, "V": 2072.77081603, "T": "2018-01-03T20:40:00", "BV": 2.93005752}, {"O": 0.0014141, "H": 0.00142, "L": 0.00141406, "C": 0.00141433, "V": 3242.06860495, "T": "2018-01-03T20:45:00", "BV": 4.5943274}, {"O": 0.00141433, "H": 0.00141996, "L": 0.00141432, "C": 0.00141432, "V": 1195.91633478, "T": "2018-01-03T20:50:00", "BV": 1.69414168}, {"O": 0.00141432, "H": 0.00141999, "L": 0.00141408, "C": 0.00141995, "V": 1695.71829072, "T": "2018-01-03T20:55:00", "BV": 2.39879945}, {"O": 0.00141451, "H": 0.00141578, "L": 0.0014145, "C": 0.0014155, "V": 3273.17395043, "T": "2018-01-03T21:00:00", "BV": 4.63080232}, {"O": 0.0014155, "H": 0.00141578, "L": 0.0014145, "C": 0.0014145, "V": 1699.41986986, "T": "2018-01-03T21:05:00", "BV": 2.40462329}, {"O": 0.00141494, "H": 0.00141577, "L": 0.0014145, "C": 0.0014147, "V": 1109.12702695, "T": "2018-01-03T21:10:00", "BV": 1.56911882}, {"O": 0.0014147, "H": 0.00141723, "L": 0.0014147, "C": 0.00141577, "V": 2250.20933307, "T": "2018-01-03T21:15:00", "BV": 3.18424005}, {"O": 0.0014149, "H": 0.00141996, "L": 0.00141484, "C": 0.00141504, "V": 3204.31792654, "T": "2018-01-03T21:20:00", "BV": 4.54017386}, {"O": 0.00141504, "H": 0.0014151, "L": 0.00141472, "C": 0.00141472, "V": 4067.59873852, "T": "2018-01-03T21:25:00", "BV": 5.75575106}, {"O": 0.00141504, "H": 0.0014229, "L": 0.00141504, "C": 0.00141672, "V": 2449.75617311, "T": "2018-01-03T21:30:00", "BV": 3.47383748}, {"O": 0.0014229, "H": 0.0014229, "L": 0.00140101, "C": 0.00140411, "V": 4491.69849557, "T": "2018-01-03T21:35:00", "BV": 6.33120918}, {"O": 0.001405, "H": 0.00141174, "L": 0.00140101, "C": 0.00140836, "V": 2252.36348896, "T": "2018-01-03T21:40:00", "BV": 3.17062122}, {"O": 0.00140836, "H": 0.00141174, "L": 0.001401, "C": 0.0014015, "V": 2590.65581279, "T": "2018-01-03T21:45:00", "BV": 3.65035895}, {"O": 0.00141099, "H": 0.00141172, "L": 0.001392, "C": 0.001392, "V": 4247.49926907, "T": "2018-01-03T21:50:00", "BV": 5.94117731}, {"O": 0.001392, "H": 0.00141172, "L": 0.00139, "C": 0.00140587, "V": 3086.178318, "T": "2018-01-03T21:55:00", "BV": 4.33698538}, {"O": 0.00140587, "H": 0.00141149, "L": 0.0013912, "C": 0.00141, "V": 554.66602069, "T": "2018-01-03T22:00:00", "BV": 0.77790611}, {"O": 0.00140001, "H": 0.00140999, "L": 0.00139119, "C": 0.00139121, "V": 5690.30155869, "T": "2018-01-03T22:05:00", "BV": 7.91715108}, {"O": 0.00139121, "H": 0.00140997, "L": 0.001383, "C": 0.001383, "V": 1436.70626105, "T": "2018-01-03T22:10:00", "BV": 1.99705873}, {"O": 0.001383, "H": 0.00139905, "L": 0.00138117, "C": 0.00138302, "V": 1765.06136814, "T": "2018-01-03T22:15:00", "BV": 2.44799049}, {"O": 0.00138302, "H": 0.00138967, "L": 0.001382, "C": 0.0013829, "V": 2498.10556842, "T": "2018-01-03T22:20:00", "BV": 3.45614975}, {"O": 0.0013829, "H": 0.00138774, "L": 0.0013822, "C": 0.00138662, "V": 2083.809015, "T": "2018-01-03T22:25:00", "BV": 2.88299616}, {"O": 0.00138774, "H": 0.001399, "L": 0.00138662, "C": 0.00139092, "V": 1220.39181255, "T": "2018-01-03T22:30:00", "BV": 1.69401507}, {"O": 0.00139092, "H": 0.00139904, "L": 0.00138662, "C": 0.00139091, "V": 1013.02923469, "T": "2018-01-03T22:35:00", "BV": 1.40951762}, {"O": 0.00139901, "H": 0.00140058, "L": 0.0013829, "C": 0.00140058, "V": 2588.96970227, "T": "2018-01-03T22:40:00", "BV": 3.61139268}, {"O": 0.0014, "H": 0.001405, "L": 0.0013991, "C": 0.00140011, "V": 2954.46064945, "T": "2018-01-03T22:45:00", "BV": 4.14689813}, {"O": 0.00140011, "H": 0.00140995, "L": 0.00140011, "C": 0.0014098, "V": 2296.58675768, "T": "2018-01-03T22:50:00", "BV": 3.23056269}, {"O": 0.0014098, "H": 0.0014098, "L": 0.00140001, "C": 0.00140011, "V": 656.46690058, "T": "2018-01-03T22:55:00", "BV": 0.92343389}, {"O": 0.0014005, "H": 0.0014098, "L": 0.00140009, "C": 0.00140011, "V": 2337.89003241, "T": "2018-01-03T23:00:00", "BV": 3.2890151}, {"O": 0.00140011, "H": 0.00140966, "L": 0.0014, "C": 0.00140205, "V": 1711.79529602, "T": "2018-01-03T23:05:00", "BV": 2.39848711}, {"O": 0.00140205, "H": 0.00140345, "L": 0.00139484, "C": 0.00139485, "V": 1543.34852249, "T": "2018-01-03T23:10:00", "BV": 2.15614857}, {"O": 0.00139415, "H": 0.00139485, "L": 0.00139101, "C": 0.0013942, "V": 1513.55081607, "T": "2018-01-03T23:15:00", "BV": 2.10915372}, {"O": 0.00139244, "H": 0.0013942, "L": 0.00138864, "C": 0.00138864, "V": 4451.61283234, "T": "2018-01-03T23:20:00", "BV": 6.20074897}, {"O": 0.00139419, "H": 0.0013942, "L": 0.00138764, "C": 0.00138765, "V": 718.57956882, "T": "2018-01-03T23:25:00", "BV": 1.00028905}, {"O": 0.00138765, "H": 0.0013942, "L": 0.0013822, "C": 0.0013942, "V": 1563.07318773, "T": "2018-01-03T23:30:00", "BV": 2.16883898}, {"O": 0.00138257, "H": 0.0013942, "L": 0.00138221, "C": 0.0013865, "V": 1904.68392795, "T": "2018-01-03T23:35:00", "BV": 2.65160283}, {"O": 0.0013865, "H": 0.00139419, "L": 0.0013822, "C": 0.00139415, "V": 1146.17373105, "T": "2018-01-03T23:40:00", "BV": 1.58848075}, {"O": 0.00138222, "H": 0.00139415, "L": 0.00138221, "C": 0.00138221, "V": 2064.64794904, "T": "2018-01-03T23:45:00", "BV": 2.85714071}, {"O": 0.00138222, "H": 0.001385, "L": 0.0013822, "C": 0.0013822, "V": 1649.18775507, "T": "2018-01-03T23:50:00", "BV": 2.28071117}, {"O": 0.0013824, "H": 0.00138525, "L": 0.0013822, "C": 0.00138525, "V": 4061.08978505, "T": "2018-01-03T23:55:00", "BV": 5.62143867}, {"O": 0.00138525, "H": 0.00139415, "L": 0.001385, "C": 0.00139415, "V": 980.39010447, "T": "2018-01-04T00:00:00", "BV": 1.36140513}, {"O": 0.00139415, "H": 0.00139415, "L": 0.00138499, "C": 0.001385, "V": 770.95877911, "T": "2018-01-04T00:05:00", "BV": 1.07106006}, {"O": 0.001385, "H": 0.00138943, "L": 0.0013822, "C": 0.0013822, "V": 1425.69507762, "T": "2018-01-04T00:10:00", "BV": 1.97585385}, {"O": 0.001385, "H": 0.00138945, "L": 0.00137235, "C": 0.00137235, "V": 3996.61542714, "T": "2018-01-04T00:15:00", "BV": 5.51854395}, {"O": 0.00137228, "H": 0.00137228, "L": 0.00137, "C": 0.00137, "V": 3247.43443696, "T": "2018-01-04T00:20:00", "BV": 4.45169743}, {"O": 0.00137, "H": 0.0013722, "L": 0.00137, "C": 0.00137001, "V": 2446.02858462, "T": "2018-01-04T00:25:00", "BV": 3.35118934}, {"O": 0.00137, "H": 0.00137001, "L": 0.001363, "C": 0.00136301, "V": 2648.31733912, "T": "2018-01-04T00:30:00", "BV": 3.61556931}, {"O": 0.00136301, "H": 0.00136404, "L": 0.00136046, "C": 0.00136404, "V": 2178.28089577, "T": "2018-01-04T00:35:00", "BV": 2.96864902}, {"O": 0.00136102, "H": 0.00137567, "L": 0.00135831, "C": 0.00135833, "V": 3892.22509635, "T": "2018-01-04T00:40:00", "BV": 5.30483044}, {"O": 0.0013585, "H": 0.00137713, "L": 0.0013577, "C": 0.0013665, "V": 3176.90376374, "T": "2018-01-04T00:45:00", "BV": 4.3353137}, {"O": 0.0013588, "H": 0.00136658, "L": 0.00135717, "C": 0.00135754, "V": 1881.99522905, "T": "2018-01-04T00:50:00", "BV": 2.56332413}, {"O": 0.00135752, "H": 0.00136514, "L": 0.00135716, "C": 0.00135755, "V": 2257.80738685, "T": "2018-01-04T00:55:00", "BV": 3.06487737}, {"O": 0.00135727, "H": 0.00135759, "L": 0.00135, "C": 0.00135, "V": 5149.54153818, "T": "2018-01-04T01:00:00", "BV": 6.96972904}, {"O": 0.00135, "H": 0.00135759, "L": 0.00134556, "C": 0.00134941, "V": 1559.64423457, "T": "2018-01-04T01:05:00", "BV": 2.10863924}, {"O": 0.00134941, "H": 0.00135, "L": 0.00134556, "C": 0.00135, "V": 2767.73783918, "T": "2018-01-04T01:10:00", "BV": 3.72714146}, {"O": 0.00134556, "H": 0.00135349, "L": 0.00134155, "C": 0.00135, "V": 4817.04305665, "T": "2018-01-04T01:15:00", "BV": 6.48481366}, {"O": 0.00135324, "H": 0.00135513, "L": 0.00133557, "C": 0.00134001, "V": 13589.89709921, "T": "2018-01-04T01:20:00", "BV": 18.20896232}, {"O": 0.00134001, "H": 0.00135447, "L": 0.00133, "C": 0.0013472, "V": 5356.08774862, "T": "2018-01-04T01:25:00", "BV": 7.15800442}, {"O": 0.00133016, "H": 0.00134712, "L": 0.00133014, "C": 0.00134236, "V": 1003.38944441, "T": "2018-01-04T01:30:00", "BV": 1.34119399}, {"O": 0.00134236, "H": 0.00135, "L": 0.001326, "C": 0.00132609, "V": 2145.64561261, "T": "2018-01-04T01:35:00", "BV": 2.86492779}, {"O": 0.00132619, "H": 0.00134974, "L": 0.00132619, "C": 0.00133078, "V": 1151.30537536, "T": "2018-01-04T01:40:00", "BV": 1.53115914}, {"O": 0.00134417, "H": 0.00134417, "L": 0.00132525, "C": 0.001326, "V": 3485.39621007, "T": "2018-01-04T01:45:00", "BV": 4.63028973}, {"O": 0.001326, "H": 0.00134333, "L": 0.00132308, "C": 0.00133226, "V": 4862.67017867, "T": "2018-01-04T01:50:00", "BV": 6.45869762}, {"O": 0.00134328, "H": 0.00134328, "L": 0.00133228, "C": 0.00133246, "V": 2748.72638543, "T": "2018-01-04T01:55:00", "BV": 3.66671109}, {"O": 0.001336, "H": 0.00135261, "L": 0.00132178, "C": 0.00132295, "V": 6340.4856211, "T": "2018-01-04T02:00:00", "BV": 8.4420651}, {"O": 0.00132294, "H": 0.00132304, "L": 0.00132085, "C": 0.00132295, "V": 3411.45214691, "T": "2018-01-04T02:05:00", "BV": 4.50806788}, {"O": 0.00132295, "H": 0.00132295, "L": 0.00132, "C": 0.00132086, "V": 3235.13356396, "T": "2018-01-04T02:10:00", "BV": 4.27451934}, {"O": 0.0013208, "H": 0.00132295, "L": 0.001311, "C": 0.001319, "V": 1764.3567457, "T": "2018-01-04T02:15:00", "BV": 2.32554031}, {"O": 0.001319, "H": 0.001319, "L": 0.00130254, "C": 0.00130254, "V": 8246.99400609, "T": "2018-01-04T02:20:00", "BV": 10.78130002}, {"O": 0.00131086, "H": 0.00132276, "L": 0.00130255, "C": 0.00132259, "V": 5505.69173168, "T": "2018-01-04T02:25:00", "BV": 7.23764637}, {"O": 0.00130601, "H": 0.00132248, "L": 0.00130187, "C": 0.00130611, "V": 3732.57615754, "T": "2018-01-04T02:30:00", "BV": 4.89294324}, {"O": 0.00131722, "H": 0.00131966, "L": 0.0013061, "C": 0.00131742, "V": 606.96763643, "T": "2018-01-04T02:35:00", "BV": 0.79717644}, {"O": 0.00131542, "H": 0.00131968, "L": 0.00130615, "C": 0.00131741, "V": 2225.7842146, "T": "2018-01-04T02:40:00", "BV": 2.91581269}, {"O": 0.00131721, "H": 0.00131986, "L": 0.00130901, "C": 0.00130901, "V": 1411.42414173, "T": "2018-01-04T02:45:00", "BV": 1.85269365}, {"O": 0.00131216, "H": 0.00134093, "L": 0.00131216, "C": 0.00132205, "V": 18463.56098297, "T": "2018-01-04T02:50:00", "BV": 24.43626283}, {"O": 0.0013215, "H": 0.00132205, "L": 0.00131743, "C": 0.00131743, "V": 2542.73340646, "T": "2018-01-04T02:55:00", "BV": 3.35998983}, {"O": 0.00131928, "H": 0.00132205, "L": 0.00131205, "C": 0.00131899, "V": 2072.04775059, "T": "2018-01-04T03:00:00", "BV": 2.73520625}, {"O": 0.001314, "H": 0.00131897, "L": 0.00130616, "C": 0.001311, "V": 2841.2062235, "T": "2018-01-04T03:05:00", "BV": 3.72420318}, {"O": 0.001311, "H": 0.001311, "L": 0.00130104, "C": 0.00130619, "V": 5724.61834168, "T": "2018-01-04T03:10:00", "BV": 7.47733194}, {"O": 0.00130749, "H": 0.00132184, "L": 0.00130103, "C": 0.00130103, "V": 38411.00501964, "T": "2018-01-04T03:15:00", "BV": 50.04042216}, {"O": 0.00131286, "H": 0.00133222, "L": 0.00131037, "C": 0.00132774, "V": 352.67103467, "T": "2018-01-04T03:20:00", "BV": 0.46512555}, {"O": 0.00132738, "H": 0.00132738, "L": 0.00131252, "C": 0.00132551, "V": 1649.80057719, "T": "2018-01-04T03:25:00", "BV": 2.18444576}, {"O": 0.00132542, "H": 0.00132542, "L": 0.00131613, "C": 0.00132298, "V": 1467.75310299, "T": "2018-01-04T03:30:00", "BV": 1.94154349}, {"O": 0.00132298, "H": 0.00132888, "L": 0.00131613, "C": 0.00132888, "V": 3461.84170267, "T": "2018-01-04T03:35:00", "BV": 4.58284628}, {"O": 0.00131751, "H": 0.00134009, "L": 0.00131751, "C": 0.00134009, "V": 3927.22627825, "T": "2018-01-04T03:40:00", "BV": 5.21636863}, {"O": 0.00133978, "H": 0.00137, "L": 0.00132231, "C": 0.00135015, "V": 6447.03276717, "T": "2018-01-04T03:45:00", "BV": 8.70752995}, {"O": 0.00135015, "H": 0.00140595, "L": 0.00135014, "C": 0.00137954, "V": 16908.23623233, "T": "2018-01-04T03:50:00", "BV": 23.3396558}, {"O": 0.00139567, "H": 0.00140595, "L": 0.00137879, "C": 0.00137879, "V": 6804.4742749, "T": "2018-01-04T03:55:00", "BV": 9.44076827}, {"O": 0.00137701, "H": 0.00141, "L": 0.00136565, "C": 0.00140814, "V": 4708.11483277, "T": "2018-01-04T04:00:00", "BV": 6.54031412}, {"O": 0.00140793, "H": 0.001419, "L": 0.00138606, "C": 0.00141001, "V": 10556.30281276, "T": "2018-01-04T04:05:00", "BV": 14.88417642}, {"O": 0.00141001, "H": 0.00143, "L": 0.00140803, "C": 0.00142635, "V": 8215.44697612, "T": "2018-01-04T04:10:00", "BV": 11.63842302}, {"O": 0.00141342, "H": 0.00145, "L": 0.00141178, "C": 0.00143561, "V": 10117.3187394, "T": "2018-01-04T04:15:00", "BV": 14.46814052}, {"O": 0.001433, "H": 0.00147, "L": 0.001426, "C": 0.00146687, "V": 9074.63742472, "T": "2018-01-04T04:20:00", "BV": 13.21293332}, {"O": 0.00146698, "H": 0.00157741, "L": 0.00145, "C": 0.00149, "V": 35459.94033646, "T": "2018-01-04T04:25:00", "BV": 53.97934817}, {"O": 0.00149, "H": 0.00155978, "L": 0.00149, "C": 0.00151859, "V": 24499.56998216, "T": "2018-01-04T04:30:00", "BV": 37.57764023}, {"O": 0.00151859, "H": 0.0015225, "L": 0.00144969, "C": 0.00148218, "V": 11035.61047931, "T": "2018-01-04T04:35:00", "BV": 16.43094338}, {"O": 0.00148218, "H": 0.00148218, "L": 0.00141178, "C": 0.00143134, "V": 6741.56690986, "T": "2018-01-04T04:40:00", "BV": 9.90812882}, {"O": 0.00143134, "H": 0.00146823, "L": 0.0014288, "C": 0.00146325, "V": 4144.41760572, "T": "2018-01-04T04:45:00", "BV": 6.00647798}, {"O": 0.00146326, "H": 0.001495, "L": 0.00146326, "C": 0.001495, "V": 4274.94422316, "T": "2018-01-04T04:50:00", "BV": 6.3211389}, {"O": 0.001495, "H": 0.001495, "L": 0.001485, "C": 0.001491, "V": 1698.72451089, "T": "2018-01-04T04:55:00", "BV": 2.53409344}, {"O": 0.001491, "H": 0.00153175, "L": 0.00147017, "C": 0.00150138, "V": 5209.60039067, "T": "2018-01-04T05:00:00", "BV": 7.81972414}, {"O": 0.0015014, "H": 0.00153366, "L": 0.00147067, "C": 0.00147067, "V": 6253.5057961, "T": "2018-01-04T05:05:00", "BV": 9.38077812}, {"O": 0.00147624, "H": 0.0015, "L": 0.00147075, "C": 0.00148701, "V": 6244.47639882, "T": "2018-01-04T05:10:00", "BV": 9.28193714}, {"O": 0.001482, "H": 0.00148701, "L": 0.00147211, "C": 0.001487, "V": 5784.50268152, "T": "2018-01-04T05:15:00", "BV": 8.58493587}, {"O": 0.00148695, "H": 0.00149, "L": 0.00146201, "C": 0.0014628, "V": 7237.2936551, "T": "2018-01-04T05:20:00", "BV": 10.65380148}, {"O": 0.0014628, "H": 0.00148991, "L": 0.001462, "C": 0.00146325, "V": 1332.42924877, "T": "2018-01-04T05:25:00", "BV": 1.95327244}, {"O": 0.00146325, "H": 0.00147946, "L": 0.001462, "C": 0.00146376, "V": 2976.98005098, "T": "2018-01-04T05:30:00", "BV": 4.35974779}, {"O": 0.00147865, "H": 0.00147866, "L": 0.00146308, "C": 0.00147756, "V": 1503.91337559, "T": "2018-01-04T05:35:00", "BV": 2.21797593}, {"O": 0.00146423, "H": 0.00148981, "L": 0.00146423, "C": 0.00148374, "V": 969.02134663, "T": "2018-01-04T05:40:00", "BV": 1.4362357}, {"O": 0.00148372, "H": 0.00148375, "L": 0.00146609, "C": 0.001468, "V": 1007.01339041, "T": "2018-01-04T05:45:00", "BV": 1.48998166}, {"O": 0.00146802, "H": 0.00148369, "L": 0.001468, "C": 0.00147, "V": 747.11363132, "T": "2018-01-04T05:50:00", "BV": 1.09801345}, {"O": 0.00147, "H": 0.00147215, "L": 0.001468, "C": 0.00147215, "V": 2585.29959013, "T": "2018-01-04T05:55:00", "BV": 3.80242436}, {"O": 0.00147154, "H": 0.00148987, "L": 0.00146652, "C": 0.00148385, "V": 2259.60426817, "T": "2018-01-04T06:00:00", "BV": 3.33284026}, {"O": 0.00148987, "H": 0.00148987, "L": 0.00147891, "C": 0.00147891, "V": 2454.01222702, "T": "2018-01-04T06:05:00", "BV": 3.64499855}, {"O": 0.00148986, "H": 0.00148986, "L": 0.00146375, "C": 0.00148598, "V": 1713.77922298, "T": "2018-01-04T06:10:00", "BV": 2.53276344}, {"O": 0.00148599, "H": 0.0014876, "L": 0.0014737, "C": 0.0014737, "V": 3466.92409991, "T": "2018-01-04T06:15:00", "BV": 5.14992528}, {"O": 0.00148755, "H": 0.00148985, "L": 0.001474, "C": 0.00148083, "V": 2406.9249164, "T": "2018-01-04T06:20:00", "BV": 3.57256905}, {"O": 0.001479, "H": 0.00148083, "L": 0.00147, "C": 0.0014799, "V": 2010.43733005, "T": "2018-01-04T06:25:00", "BV": 2.96708222}, {"O": 0.00147988, "H": 0.0014799, "L": 0.00147444, "C": 0.00147986, "V": 2554.40377594, "T": "2018-01-04T06:30:00", "BV": 3.77560394}, {"O": 0.00147985, "H": 0.00147987, "L": 0.00147, "C": 0.00147, "V": 1471.74710526, "T": "2018-01-04T06:35:00", "BV": 2.17253209}, {"O": 0.0014798, "H": 0.00147981, "L": 0.00146375, "C": 0.00146509, "V": 1569.81996631, "T": "2018-01-04T06:40:00", "BV": 2.31463631}, {"O": 0.00146509, "H": 0.00147, "L": 0.00146375, "C": 0.00146995, "V": 963.51333776, "T": "2018-01-04T06:45:00", "BV": 1.41224629}, {"O": 0.00146525, "H": 0.00146994, "L": 0.00146, "C": 0.001465, "V": 3157.54134153, "T": "2018-01-04T06:50:00", "BV": 4.62458812}, {"O": 0.001465, "H": 0.00146992, "L": 0.001459, "C": 0.00146991, "V": 1479.77448176, "T": "2018-01-04T06:55:00", "BV": 2.17179638}, {"O": 0.00146991, "H": 0.00146991, "L": 0.001456, "C": 0.001456, "V": 1313.51104462, "T": "2018-01-04T07:00:00", "BV": 1.92281295}, {"O": 0.001456, "H": 0.00145699, "L": 0.001441, "C": 0.00144109, "V": 1906.46393052, "T": "2018-01-04T07:05:00", "BV": 2.75865864}, {"O": 0.00144109, "H": 0.00145553, "L": 0.00143222, "C": 0.00143222, "V": 4664.76652298, "T": "2018-01-04T07:10:00", "BV": 6.74915738}, {"O": 0.00145527, "H": 0.00145527, "L": 0.00142202, "C": 0.00143, "V": 2918.57973052, "T": "2018-01-04T07:15:00", "BV": 4.17944215}, {"O": 0.00143, "H": 0.00143001, "L": 0.00142, "C": 0.00142211, "V": 5895.27429383, "T": "2018-01-04T07:20:00", "BV": 8.40860998}, {"O": 0.00142211, "H": 0.00144775, "L": 0.00142211, "C": 0.00143716, "V": 3999.43609494, "T": "2018-01-04T07:25:00", "BV": 5.70844883}, {"O": 0.00143, "H": 0.00144032, "L": 0.00142999, "C": 0.00143319, "V": 1835.19142819, "T": "2018-01-04T07:30:00", "BV": 2.6358821}, {"O": 0.0014374, "H": 0.0014374, "L": 0.00142999, "C": 0.00143004, "V": 452.28775651, "T": "2018-01-04T07:35:00", "BV": 0.64804094}, {"O": 0.00143003, "H": 0.00143699, "L": 0.00142999, "C": 0.001436, "V": 517.9174337, "T": "2018-01-04T07:40:00", "BV": 0.74202585}, {"O": 0.001436, "H": 0.00143753, "L": 0.001436, "C": 0.00143734, "V": 1090.15529842, "T": "2018-01-04T07:45:00", "BV": 1.56614268}, {"O": 0.00143734, "H": 0.00144598, "L": 0.00143734, "C": 0.00143998, "V": 2660.55647794, "T": "2018-01-04T07:50:00", "BV": 3.83129257}, {"O": 0.00143998, "H": 0.00143998, "L": 0.00142636, "C": 0.00142642, "V": 2404.23920141, "T": "2018-01-04T07:55:00", "BV": 3.44450074}, {"O": 0.00143096, "H": 0.00143842, "L": 0.00142642, "C": 0.00142709, "V": 792.56392117, "T": "2018-01-04T08:00:00", "BV": 1.13181}, {"O": 0.001427, "H": 0.00143095, "L": 0.0014173, "C": 0.00143095, "V": 1880.70125121, "T": "2018-01-04T08:05:00", "BV": 2.67378529}, {"O": 0.00143095, "H": 0.00143095, "L": 0.00141156, "C": 0.00141734, "V": 1338.30706316, "T": "2018-01-04T08:10:00", "BV": 1.89623972}, {"O": 0.00141734, "H": 0.00142156, "L": 0.00140515, "C": 0.0014198, "V": 3613.35159327, "T": "2018-01-04T08:15:00", "BV": 5.1119296}, {"O": 0.00141298, "H": 0.00142151, "L": 0.00140502, "C": 0.00140503, "V": 1150.49325699, "T": "2018-01-04T08:20:00", "BV": 1.62120546}, {"O": 0.00140503, "H": 0.0014126, "L": 0.00140503, "C": 0.00140503, "V": 536.15489448, "T": "2018-01-04T08:25:00", "BV": 0.75450813}, {"O": 0.0014095, "H": 0.0014095, "L": 0.00140315, "C": 0.00140329, "V": 2005.22288285, "T": "2018-01-04T08:30:00", "BV": 2.82118412}, {"O": 0.00140315, "H": 0.00141699, "L": 0.0014022, "C": 0.00140331, "V": 2516.11002847, "T": "2018-01-04T08:35:00", "BV": 3.54308055}, {"O": 0.00140331, "H": 0.00141488, "L": 0.00140331, "C": 0.00141118, "V": 823.14796102, "T": "2018-01-04T08:40:00", "BV": 1.15689534}, {"O": 0.001409, "H": 0.001415, "L": 0.00140202, "C": 0.00140206, "V": 2242.55089896, "T": "2018-01-04T08:45:00", "BV": 3.15324465}, {"O": 0.00140205, "H": 0.00140974, "L": 0.00140202, "C": 0.00140268, "V": 2584.06028506, "T": "2018-01-04T08:50:00", "BV": 3.63287377}, {"O": 0.00140202, "H": 0.00141416, "L": 0.00140202, "C": 0.00141416, "V": 2102.29585409, "T": "2018-01-04T08:55:00", "BV": 2.94861319}, {"O": 0.00140252, "H": 0.00141415, "L": 0.00140252, "C": 0.00140912, "V": 1826.78115564, "T": "2018-01-04T09:00:00", "BV": 2.5698825}, {"O": 0.00141389, "H": 0.00142153, "L": 0.00140253, "C": 0.00141677, "V": 2480.21036142, "T": "2018-01-04T09:05:00", "BV": 3.50691841}, {"O": 0.00141714, "H": 0.00143842, "L": 0.00140825, "C": 0.00141638, "V": 2849.55024056, "T": "2018-01-04T09:10:00", "BV": 4.04978781}, {"O": 0.00141638, "H": 0.00143591, "L": 0.00140987, "C": 0.0014141, "V": 1238.06752902, "T": "2018-01-04T09:15:00", "BV": 1.75981999}, {"O": 0.00141419, "H": 0.00143999, "L": 0.00141213, "C": 0.00142952, "V": 5339.3497325, "T": "2018-01-04T09:20:00", "BV": 7.58216852}, {"O": 0.00143408, "H": 0.00143412, "L": 0.00141072, "C": 0.00142, "V": 1790.06781627, "T": "2018-01-04T09:25:00", "BV": 2.5363315}, {"O": 0.00142, "H": 0.00143344, "L": 0.00141109, "C": 0.00142035, "V": 3356.42394784, "T": "2018-01-04T09:30:00", "BV": 4.77771768}, {"O": 0.00142035, "H": 0.001425, "L": 0.00141072, "C": 0.00141999, "V": 985.82523394, "T": "2018-01-04T09:35:00", "BV": 1.39984741}, {"O": 0.00141999, "H": 0.00142, "L": 0.00141078, "C": 0.00141998, "V": 1119.27201181, "T": "2018-01-04T09:40:00", "BV": 1.58783475}, {"O": 0.00141998, "H": 0.00141998, "L": 0.00141071, "C": 0.001418, "V": 2117.69682666, "T": "2018-01-04T09:45:00", "BV": 2.99694618}, {"O": 0.00141998, "H": 0.00141998, "L": 0.001418, "C": 0.00141998, "V": 427.45029096, "T": "2018-01-04T09:50:00", "BV": 0.60639932}, {"O": 0.00141801, "H": 0.00142, "L": 0.00141072, "C": 0.00142, "V": 3296.76851367, "T": "2018-01-04T09:55:00", "BV": 4.65904019}, {"O": 0.0014229, "H": 0.00142396, "L": 0.00141999, "C": 0.00142396, "V": 1694.82167735, "T": "2018-01-04T10:00:00", "BV": 2.41014781}, {"O": 0.001421, "H": 0.0014238, "L": 0.00141043, "C": 0.00142222, "V": 2220.15235682, "T": "2018-01-04T10:05:00", "BV": 3.14547533}, {"O": 0.00142198, "H": 0.00142199, "L": 0.00141051, "C": 0.00141051, "V": 256.3309156, "T": "2018-01-04T10:10:00", "BV": 0.36301296}, {"O": 0.00141052, "H": 0.00142004, "L": 0.00140253, "C": 0.00140815, "V": 3610.9261283, "T": "2018-01-04T10:15:00", "BV": 5.08442038}, {"O": 0.00140815, "H": 0.00142379, "L": 0.00140815, "C": 0.0014215, "V": 2441.26127919, "T": "2018-01-04T10:20:00", "BV": 3.45990907}, {"O": 0.0014215, "H": 0.00142379, "L": 0.00141001, "C": 0.00141001, "V": 842.59854362, "T": "2018-01-04T10:25:00", "BV": 1.19650643}, {"O": 0.00142199, "H": 0.00142373, "L": 0.00141, "C": 0.00141742, "V": 625.83186374, "T": "2018-01-04T10:30:00", "BV": 0.88496958}, {"O": 0.00141742, "H": 0.00141742, "L": 0.0014026, "C": 0.00140948, "V": 1201.27404012, "T": "2018-01-04T10:35:00", "BV": 1.6906834}, {"O": 0.00140261, "H": 0.00141636, "L": 0.00140255, "C": 0.00141613, "V": 2608.54339064, "T": "2018-01-04T10:40:00", "BV": 3.66300601}, {"O": 0.00141594, "H": 0.00142979, "L": 0.00140264, "C": 0.00142921, "V": 2388.82591015, "T": "2018-01-04T10:45:00", "BV": 3.40172979}, {"O": 0.00141335, "H": 0.00144, "L": 0.00141335, "C": 0.00144, "V": 3007.42602942, "T": "2018-01-04T10:50:00", "BV": 4.29642657}, {"O": 0.00143999, "H": 0.001441, "L": 0.00141717, "C": 0.00142199, "V": 2594.81120808, "T": "2018-01-04T10:55:00", "BV": 3.73030337}, {"O": 0.00142202, "H": 0.00144677, "L": 0.00142202, "C": 0.0014308, "V": 3975.10709643, "T": "2018-01-04T11:00:00", "BV": 5.7078879}, {"O": 0.00144085, "H": 0.00144963, "L": 0.00143098, "C": 0.00144001, "V": 3720.99912483, "T": "2018-01-04T11:05:00", "BV": 5.37733932}, {"O": 0.00144001, "H": 0.00147916, "L": 0.00144001, "C": 0.00147423, "V": 4058.7604087, "T": "2018-01-04T11:10:00", "BV": 5.92540839}, {"O": 0.00144885, "H": 0.001487, "L": 0.00144885, "C": 0.00147501, "V": 6644.82877404, "T": "2018-01-04T11:15:00", "BV": 9.78121561}, {"O": 0.00147502, "H": 0.00149226, "L": 0.00147464, "C": 0.00148804, "V": 8400.91982345, "T": "2018-01-04T11:20:00", "BV": 12.49779561}, {"O": 0.001492, "H": 0.00149226, "L": 0.001484, "C": 0.001488, "V": 3613.82819367, "T": "2018-01-04T11:25:00", "BV": 5.38061076}, {"O": 0.00148795, "H": 0.001488, "L": 0.001475, "C": 0.00147502, "V": 4516.28607746, "T": "2018-01-04T11:30:00", "BV": 6.68218799}, {"O": 0.00147502, "H": 0.00147999, "L": 0.00145425, "C": 0.00146308, "V": 2925.14190482, "T": "2018-01-04T11:35:00", "BV": 4.28623706}, {"O": 0.00146308, "H": 0.0014739, "L": 0.00146, "C": 0.00146801, "V": 1086.49573364, "T": "2018-01-04T11:40:00", "BV": 1.58858034}, {"O": 0.00146801, "H": 0.0014739, "L": 0.0014577, "C": 0.00145848, "V": 1013.284025, "T": "2018-01-04T11:45:00", "BV": 1.48149553}, {"O": 0.00146, "H": 0.00146898, "L": 0.00146, "C": 0.00146001, "V": 547.28711853, "T": "2018-01-04T11:50:00", "BV": 0.80030976}, {"O": 0.00146001, "H": 0.0014673, "L": 0.00145847, "C": 0.00146001, "V": 2023.09594861, "T": "2018-01-04T11:55:00", "BV": 2.95408849}, {"O": 0.00146719, "H": 0.00146845, "L": 0.00146002, "C": 0.00146015, "V": 1751.0162394, "T": "2018-01-04T12:00:00", "BV": 2.56171233}, {"O": 0.00146453, "H": 0.00146897, "L": 0.00146004, "C": 0.00146454, "V": 1238.54140434, "T": "2018-01-04T12:05:00", "BV": 1.81550867}, {"O": 0.00146581, "H": 0.00146897, "L": 0.00146026, "C": 0.00146373, "V": 1167.36775729, "T": "2018-01-04T12:10:00", "BV": 1.7097755}, {"O": 0.00146373, "H": 0.00146897, "L": 0.00145425, "C": 0.00146373, "V": 2748.89927796, "T": "2018-01-04T12:15:00", "BV": 4.02223589}, {"O": 0.00146373, "H": 0.00146373, "L": 0.00145, "C": 0.00146, "V": 1755.64381664, "T": "2018-01-04T12:20:00", "BV": 2.55828258}, {"O": 0.00145, "H": 0.00146, "L": 0.0014422, "C": 0.00145363, "V": 1558.46174341, "T": "2018-01-04T12:25:00", "BV": 2.26411653}, {"O": 0.00145363, "H": 0.00146373, "L": 0.00144999, "C": 0.001453, "V": 1711.17258241, "T": "2018-01-04T12:30:00", "BV": 2.48685275}, {"O": 0.001453, "H": 0.00146999, "L": 0.00145299, "C": 0.00146975, "V": 900.55999008, "T": "2018-01-04T12:35:00", "BV": 1.31503935}, {"O": 0.00145991, "H": 0.00147, "L": 0.00145299, "C": 0.00145299, "V": 1696.88161954, "T": "2018-01-04T12:40:00", "BV": 2.4783312}, {"O": 0.00145299, "H": 0.00145989, "L": 0.00145299, "C": 0.001453, "V": 439.00936292, "T": "2018-01-04T12:45:00", "BV": 0.63836809}, {"O": 0.001453, "H": 0.00145531, "L": 0.00145299, "C": 0.0014553, "V": 2685.12748044, "T": "2018-01-04T12:50:00", "BV": 3.90541257}, {"O": 0.0014553, "H": 0.0014553, "L": 0.00145299, "C": 0.0014553, "V": 1695.22242964, "T": "2018-01-04T12:55:00", "BV": 2.46606499}, {"O": 0.00145301, "H": 0.00145991, "L": 0.00145038, "C": 0.0014599, "V": 1670.97295483, "T": "2018-01-04T13:00:00", "BV": 2.4323741}, {"O": 0.0014599, "H": 0.00146745, "L": 0.0014553, "C": 0.00146745, "V": 1485.63256071, "T": "2018-01-04T13:05:00", "BV": 2.1694172}, {"O": 0.00146745, "H": 0.00147, "L": 0.00146, "C": 0.00147, "V": 2300.01682257, "T": "2018-01-04T13:10:00", "BV": 3.37277906}, {"O": 0.00147, "H": 0.00147799, "L": 0.0014694, "C": 0.00147, "V": 1881.44209732, "T": "2018-01-04T13:15:00", "BV": 2.7664014}, {"O": 0.00147, "H": 0.00147, "L": 0.00145571, "C": 0.00145591, "V": 2938.0739984, "T": "2018-01-04T13:20:00", "BV": 4.30803156}, {"O": 0.00145597, "H": 0.00147489, "L": 0.00145597, "C": 0.0014619, "V": 2373.31594388, "T": "2018-01-04T13:25:00", "BV": 3.48233062}, {"O": 0.00146516, "H": 0.00147495, "L": 0.0014562, "C": 0.00145749, "V": 5122.38117561, "T": "2018-01-04T13:30:00", "BV": 7.50887664}, {"O": 0.00147493, "H": 0.00147494, "L": 0.00145755, "C": 0.0014654, "V": 827.01235652, "T": "2018-01-04T13:35:00", "BV": 1.20929937}, {"O": 0.0014654, "H": 0.00146939, "L": 0.00145756, "C": 0.00145801, "V": 1189.44843068, "T": "2018-01-04T13:40:00", "BV": 1.73717885}, {"O": 0.00145801, "H": 0.00146737, "L": 0.00145756, "C": 0.00146, "V": 909.1645756, "T": "2018-01-04T13:45:00", "BV": 1.3285994}, {"O": 0.00146093, "H": 0.00146735, "L": 0.00145803, "C": 0.00146101, "V": 1567.91733171, "T": "2018-01-04T13:50:00", "BV": 2.29552713}, {"O": 0.00146102, "H": 0.00146397, "L": 0.001458, "C": 0.001458, "V": 2155.48484088, "T": "2018-01-04T13:55:00", "BV": 3.14693008}, {"O": 0.00146001, "H": 0.00146001, "L": 0.0014569, "C": 0.0014569, "V": 1355.05766987, "T": "2018-01-04T14:00:00", "BV": 1.97555786}, {"O": 0.00145756, "H": 0.00146, "L": 0.00145, "C": 0.00145426, "V": 2146.57017596, "T": "2018-01-04T14:05:00", "BV": 3.12066696}, {"O": 0.00145426, "H": 0.00145468, "L": 0.00145, "C": 0.00145, "V": 2384.12991135, "T": "2018-01-04T14:10:00", "BV": 3.46424082}, {"O": 0.00145, "H": 0.00145426, "L": 0.00145, "C": 0.00145424, "V": 1035.88147995, "T": "2018-01-04T14:15:00", "BV": 1.50510108}, {"O": 0.00145424, "H": 0.00145425, "L": 0.0014506, "C": 0.0014506, "V": 997.13277515, "T": "2018-01-04T14:20:00", "BV": 1.44970927}, {"O": 0.001454, "H": 0.00145468, "L": 0.00145, "C": 0.001454, "V": 1463.01298915, "T": "2018-01-04T14:25:00", "BV": 2.12733106}, {"O": 0.001454, "H": 0.00146799, "L": 0.00145, "C": 0.0014533, "V": 1559.40887124, "T": "2018-01-04T14:30:00", "BV": 2.27068584}, {"O": 0.00146772, "H": 0.00146799, "L": 0.00145112, "C": 0.00145212, "V": 2215.27684841, "T": "2018-01-04T14:35:00", "BV": 3.22820758}, {"O": 0.0014521, "H": 0.0014521, "L": 0.00144201, "C": 0.00145, "V": 2812.03270479, "T": "2018-01-04T14:40:00", "BV": 4.07695014}, {"O": 0.00144999, "H": 0.00144999, "L": 0.001442, "C": 0.00144217, "V": 821.35018203, "T": "2018-01-04T14:45:00", "BV": 1.18640095}, {"O": 0.00144221, "H": 0.00144991, "L": 0.0014422, "C": 0.00144991, "V": 1635.42920414, "T": "2018-01-04T14:50:00", "BV": 2.36704605}, {"O": 0.0014422, "H": 0.00145, "L": 0.00143634, "C": 0.00144, "V": 2397.28860246, "T": "2018-01-04T14:55:00", "BV": 3.45903632}, {"O": 0.00144, "H": 0.00144, "L": 0.00141915, "C": 0.00142, "V": 3283.3067851, "T": "2018-01-04T15:00:00", "BV": 4.68775443}, {"O": 0.00142, "H": 0.00142, "L": 0.001415, "C": 0.00142, "V": 9045.41017914, "T": "2018-01-04T15:05:00", "BV": 12.8055646}, {"O": 0.00142, "H": 0.00142801, "L": 0.001415, "C": 0.00142369, "V": 2506.29381926, "T": "2018-01-04T15:10:00", "BV": 3.55578047}, {"O": 0.00142369, "H": 0.00142369, "L": 0.00142, "C": 0.00142368, "V": 853.34363259, "T": "2018-01-04T15:15:00", "BV": 1.2147379}, {"O": 0.00142368, "H": 0.00142369, "L": 0.001415, "C": 0.00142245, "V": 1829.41011702, "T": "2018-01-04T15:20:00", "BV": 2.59945814}, {"O": 0.00142245, "H": 0.00142368, "L": 0.00141965, "C": 0.00142245, "V": 1913.18077966, "T": "2018-01-04T15:25:00", "BV": 2.72097134}, {"O": 0.00142245, "H": 0.00145073, "L": 0.001422, "C": 0.00144778, "V": 4301.24907294, "T": "2018-01-04T15:30:00", "BV": 6.16784437}, {"O": 0.00144777, "H": 0.00144777, "L": 0.00142772, "C": 0.00142857, "V": 1411.02843374, "T": "2018-01-04T15:35:00", "BV": 2.03127895}, {"O": 0.00143, "H": 0.00144, "L": 0.00142858, "C": 0.001433, "V": 2320.72071563, "T": "2018-01-04T15:40:00", "BV": 3.32832982}, {"O": 0.001433, "H": 0.00143834, "L": 0.00143201, "C": 0.00143644, "V": 1317.6754112, "T": "2018-01-04T15:45:00", "BV": 1.89150702}, {"O": 0.00143644, "H": 0.00144368, "L": 0.00143223, "C": 0.00143224, "V": 2426.31257232, "T": "2018-01-04T15:50:00", "BV": 3.49104497}, {"O": 0.00144099, "H": 0.001441, "L": 0.00143225, "C": 0.00144088, "V": 257.32302512, "T": "2018-01-04T15:55:00", "BV": 0.37042455}, {"O": 0.00144, "H": 0.00144095, "L": 0.0014328, "C": 0.00144095, "V": 984.74169962, "T": "2018-01-04T16:00:00", "BV": 1.41745531}, {"O": 0.00144095, "H": 0.00144786, "L": 0.00143701, "C": 0.00144786, "V": 2674.90248823, "T": "2018-01-04T16:05:00", "BV": 3.85701904}, {"O": 0.001443, "H": 0.00144784, "L": 0.00143703, "C": 0.0014401, "V": 2558.22432287, "T": "2018-01-04T16:10:00", "BV": 3.69600302}, {"O": 0.0014401, "H": 0.00145, "L": 0.00144001, "C": 0.00144787, "V": 3079.07001452, "T": "2018-01-04T16:15:00", "BV": 4.45224334}, {"O": 0.00144787, "H": 0.0014521, "L": 0.00143645, "C": 0.00143645, "V": 1321.56620781, "T": "2018-01-04T16:20:00", "BV": 1.90889453}, {"O": 0.00143645, "H": 0.001441, "L": 0.00143222, "C": 0.001441, "V": 991.8449374, "T": "2018-01-04T16:25:00", "BV": 1.4279664}, {"O": 0.001441, "H": 0.00145726, "L": 0.00143785, "C": 0.00144201, "V": 1899.24468987, "T": "2018-01-04T16:30:00", "BV": 2.73757354}, {"O": 0.00144201, "H": 0.00145005, "L": 0.00143786, "C": 0.001442, "V": 1711.02190964, "T": "2018-01-04T16:35:00", "BV": 2.46853935}, {"O": 0.001442, "H": 0.0014465, "L": 0.00143699, "C": 0.00143787, "V": 1325.14983043, "T": "2018-01-04T16:40:00", "BV": 1.90731375}, {"O": 0.00143787, "H": 0.00144355, "L": 0.00143783, "C": 0.00143786, "V": 1610.42132511, "T": "2018-01-04T16:45:00", "BV": 2.3192596}, {"O": 0.00143786, "H": 0.00143786, "L": 0.00142684, "C": 0.0014365, "V": 1647.89375007, "T": "2018-01-04T16:50:00", "BV": 2.36570524}, {"O": 0.0014365, "H": 0.00144649, "L": 0.00142932, "C": 0.00144649, "V": 571.95359154, "T": "2018-01-04T16:55:00", "BV": 0.82082451}, {"O": 0.00144649, "H": 0.00145276, "L": 0.00144649, "C": 0.00145275, "V": 6124.92393603, "T": "2018-01-04T17:00:00", "BV": 8.87135197}, {"O": 0.00145276, "H": 0.00146, "L": 0.00145275, "C": 0.0014528, "V": 3090.4736345, "T": "2018-01-04T17:05:00", "BV": 4.50301566}, {"O": 0.0014535, "H": 0.0014535, "L": 0.00145276, "C": 0.00145276, "V": 1306.25679062, "T": "2018-01-04T17:10:00", "BV": 1.89771302}, {"O": 0.00145276, "H": 0.00145276, "L": 0.00145035, "C": 0.00145235, "V": 1435.82528264, "T": "2018-01-04T17:15:00", "BV": 2.08562118}, {"O": 0.00145035, "H": 0.00145235, "L": 0.00144178, "C": 0.00144535, "V": 2394.11056587, "T": "2018-01-04T17:20:00", "BV": 3.46799245}, {"O": 0.00144535, "H": 0.00144602, "L": 0.00144178, "C": 0.00144536, "V": 2406.87006437, "T": "2018-01-04T17:25:00", "BV": 3.47881653}, {"O": 0.00144536, "H": 0.00146779, "L": 0.00144536, "C": 0.00145144, "V": 3363.37035155, "T": "2018-01-04T17:30:00", "BV": 4.91310169}, {"O": 0.00145146, "H": 0.00146, "L": 0.0014473, "C": 0.00145164, "V": 2347.66936303, "T": "2018-01-04T17:35:00", "BV": 3.41101637}, {"O": 0.00145, "H": 0.00149124, "L": 0.00145, "C": 0.00149124, "V": 6863.02751453, "T": "2018-01-04T17:40:00", "BV": 10.14148926}, {"O": 0.00149124, "H": 0.00149999, "L": 0.00148718, "C": 0.00149013, "V": 2980.49373427, "T": "2018-01-04T17:45:00", "BV": 4.45013863}, {"O": 0.00149999, "H": 0.001505, "L": 0.00148719, "C": 0.0015, "V": 4058.87581427, "T": "2018-01-04T17:50:00", "BV": 6.07985168}, {"O": 0.0015, "H": 0.001501, "L": 0.0014872, "C": 0.00149975, "V": 2284.75920329, "T": "2018-01-04T17:55:00", "BV": 3.41399062}, {"O": 0.00149975, "H": 0.00150199, "L": 0.00149002, "C": 0.00149126, "V": 1366.41558668, "T": "2018-01-04T18:00:00", "BV": 2.04922637}, {"O": 0.0014913, "H": 0.0015, "L": 0.00149026, "C": 0.00149998, "V": 1908.78104136, "T": "2018-01-04T18:05:00", "BV": 2.85445182}, {"O": 0.00149126, "H": 0.0014959, "L": 0.0014872, "C": 0.0014872, "V": 1664.90537219, "T": "2018-01-04T18:10:00", "BV": 2.48723226}, {"O": 0.00149001, "H": 0.00149588, "L": 0.00148684, "C": 0.0014936, "V": 3307.6269527, "T": "2018-01-04T18:15:00", "BV": 4.92596851}, {"O": 0.00149359, "H": 0.001514, "L": 0.00148684, "C": 0.001513, "V": 4796.16163179, "T": "2018-01-04T18:20:00", "BV": 7.23481389}, {"O": 0.001513, "H": 0.0015222, "L": 0.001513, "C": 0.0015222, "V": 3159.46953745, "T": "2018-01-04T18:25:00", "BV": 4.79195998}, {"O": 0.0015222, "H": 0.001539, "L": 0.00152, "C": 0.001535, "V": 12649.91632642, "T": "2018-01-04T18:30:00", "BV": 19.41178963}, {"O": 0.001535, "H": 0.00156132, "L": 0.001535, "C": 0.00156132, "V": 18629.41627606, "T": "2018-01-04T18:35:00", "BV": 28.86596333}, {"O": 0.00156132, "H": 0.00160979, "L": 0.00155271, "C": 0.0016096, "V": 30506.52461102, "T": "2018-01-04T18:40:00", "BV": 48.60271351}, {"O": 0.00160001, "H": 0.00163345, "L": 0.0016, "C": 0.00163, "V": 13624.85600989, "T": "2018-01-04T18:45:00", "BV": 22.04378997}, {"O": 0.00162999, "H": 0.00163579, "L": 0.00154089, "C": 0.001575, "V": 28027.83822189, "T": "2018-01-04T18:50:00", "BV": 44.60332926}, {"O": 0.00156457, "H": 0.001575, "L": 0.00155, "C": 0.00157, "V": 5232.30673198, "T": "2018-01-04T18:55:00", "BV": 8.2157122}, {"O": 0.00156998, "H": 0.00159835, "L": 0.00156, "C": 0.001585, "V": 5307.67662821, "T": "2018-01-04T19:00:00", "BV": 8.33611288}, {"O": 0.001585, "H": 0.00159979, "L": 0.001585, "C": 0.00159971, "V": 4916.53380139, "T": "2018-01-04T19:05:00", "BV": 7.84178812}, {"O": 0.00159979, "H": 0.00160808, "L": 0.00159971, "C": 0.00160197, "V": 2509.83512401, "T": "2018-01-04T19:10:00", "BV": 4.0159945}, {"O": 0.00160165, "H": 0.00163643, "L": 0.0015998, "C": 0.00162572, "V": 12147.82694858, "T": "2018-01-04T19:15:00", "BV": 19.74558302}, {"O": 0.00160622, "H": 0.00162564, "L": 0.00156686, "C": 0.00157158, "V": 4817.95427671, "T": "2018-01-04T19:20:00", "BV": 7.6934943}, {"O": 0.00157158, "H": 0.00161, "L": 0.00157158, "C": 0.00160079, "V": 9041.86203434, "T": "2018-01-04T19:25:00", "BV": 14.43941774}, {"O": 0.00160079, "H": 0.00160087, "L": 0.00159386, "C": 0.0016007, "V": 2872.78333043, "T": "2018-01-04T19:30:00", "BV": 4.59850343}, {"O": 0.0016007, "H": 0.00160071, "L": 0.00156687, "C": 0.00156687, "V": 5496.49827184, "T": "2018-01-04T19:35:00", "BV": 8.74274846}, {"O": 0.00156689, "H": 0.00157157, "L": 0.00154, "C": 0.00154929, "V": 4485.51864322, "T": "2018-01-04T19:40:00", "BV": 6.97949303}, {"O": 0.00154929, "H": 0.00156, "L": 0.00154, "C": 0.00155871, "V": 5541.18998633, "T": "2018-01-04T19:45:00", "BV": 8.56495158}, {"O": 0.00154026, "H": 0.00155991, "L": 0.00154024, "C": 0.00154024, "V": 5759.1014105, "T": "2018-01-04T19:50:00", "BV": 8.89082964}, {"O": 0.001541, "H": 0.001541, "L": 0.0015222, "C": 0.0015222, "V": 2135.75318889, "T": "2018-01-04T19:55:00", "BV": 3.28327461}, {"O": 0.00152219, "H": 0.0015222, "L": 0.00150094, "C": 0.001501, "V": 3453.8619038, "T": "2018-01-04T20:00:00", "BV": 5.21026539}, {"O": 0.00150457, "H": 0.00150457, "L": 0.001501, "C": 0.001501, "V": 1433.64843207, "T": "2018-01-04T20:05:00", "BV": 2.15201105}, {"O": 0.00150457, "H": 0.001505, "L": 0.0014689, "C": 0.001469, "V": 7588.32715619, "T": "2018-01-04T20:10:00", "BV": 11.25993096}, {"O": 0.0014729, "H": 0.001476, "L": 0.00146876, "C": 0.00147, "V": 2175.28083941, "T": "2018-01-04T20:15:00", "BV": 3.20488063}, {"O": 0.0014689, "H": 0.0014689, "L": 0.00145, "C": 0.00145487, "V": 4567.57384592, "T": "2018-01-04T20:20:00", "BV": 6.63935209}, {"O": 0.0014548, "H": 0.00145485, "L": 0.00145, "C": 0.00145002, "V": 3407.53757346, "T": "2018-01-04T20:25:00", "BV": 4.94241515}, {"O": 0.00145002, "H": 0.001452, "L": 0.001444, "C": 0.001444, "V": 5812.89935009, "T": "2018-01-04T20:30:00", "BV": 8.41419014}, {"O": 0.001445, "H": 0.0014453, "L": 0.00142217, "C": 0.00142217, "V": 3626.39915841, "T": "2018-01-04T20:35:00", "BV": 5.21465242}, {"O": 0.00142218, "H": 0.0014235, "L": 0.001415, "C": 0.001415, "V": 6410.46960578, "T": "2018-01-04T20:40:00", "BV": 9.08961422}, {"O": 0.001415, "H": 0.001415, "L": 0.00141, "C": 0.00141, "V": 3748.99783221, "T": "2018-01-04T20:45:00", "BV": 5.29469507}, {"O": 0.0014108, "H": 0.00143499, "L": 0.00141, "C": 0.001428, "V": 8236.65728357, "T": "2018-01-04T20:50:00", "BV": 11.68109606}, {"O": 0.001428, "H": 0.001444, "L": 0.00142701, "C": 0.001444, "V": 3058.55932572, "T": "2018-01-04T20:55:00", "BV": 4.38791598}, {"O": 0.001443, "H": 0.00144443, "L": 0.00144, "C": 0.00144, "V": 4689.94242494, "T": "2018-01-04T21:00:00", "BV": 6.76765987}, {"O": 0.00144191, "H": 0.00145201, "L": 0.00144, "C": 0.00145001, "V": 2414.03311139, "T": "2018-01-04T21:05:00", "BV": 3.49345038}, {"O": 0.00145001, "H": 0.00145201, "L": 0.00145, "C": 0.00145001, "V": 1569.68144153, "T": "2018-01-04T21:10:00", "BV": 2.27643366}, {"O": 0.00145002, "H": 0.0014548, "L": 0.00144294, "C": 0.00145389, "V": 2750.44776844, "T": "2018-01-04T21:15:00", "BV": 3.99101065}, {"O": 0.00145449, "H": 0.00145505, "L": 0.00145387, "C": 0.00145505, "V": 3232.58951333, "T": "2018-01-04T21:20:00", "BV": 4.70051287}, {"O": 0.00145955, "H": 0.0014689, "L": 0.00145955, "C": 0.00146092, "V": 2774.2279106, "T": "2018-01-04T21:25:00", "BV": 4.05370359}, {"O": 0.00146885, "H": 0.001477, "L": 0.00146069, "C": 0.0014688, "V": 2245.25137279, "T": "2018-01-04T21:30:00", "BV": 3.30184492}, {"O": 0.001473, "H": 0.001478, "L": 0.001473, "C": 0.00147692, "V": 3665.07109074, "T": "2018-01-04T21:35:00", "BV": 5.41347346}, {"O": 0.00147692, "H": 0.0014777, "L": 0.00147692, "C": 0.00147692, "V": 1766.94418373, "T": "2018-01-04T21:40:00", "BV": 2.60989356}, {"O": 0.00147692, "H": 0.00147769, "L": 0.00147692, "C": 0.00147692, "V": 2685.03527572, "T": "2018-01-04T21:45:00", "BV": 3.96583189}, {"O": 0.00147692, "H": 0.001477, "L": 0.00147692, "C": 0.00147692, "V": 1662.94036426, "T": "2018-01-04T21:50:00", "BV": 2.45603497}, {"O": 0.00147692, "H": 0.00147769, "L": 0.0014681, "C": 0.001476, "V": 2876.94949751, "T": "2018-01-04T21:55:00", "BV": 4.24345986}, {"O": 0.001476, "H": 0.00147769, "L": 0.001476, "C": 0.001476, "V": 3041.13504996, "T": "2018-01-04T22:00:00", "BV": 4.49080101}, {"O": 0.001476, "H": 0.001476, "L": 0.0014682, "C": 0.0014757, "V": 1852.53156524, "T": "2018-01-04T22:05:00", "BV": 2.73008489}, {"O": 0.00147569, "H": 0.00147586, "L": 0.0014682, "C": 0.001469, "V": 754.5669498, "T": "2018-01-04T22:10:00", "BV": 1.11009271}, {"O": 0.00146822, "H": 0.00147598, "L": 0.0014682, "C": 0.00146845, "V": 1397.75004711, "T": "2018-01-04T22:15:00", "BV": 2.05624788}, {"O": 0.00146845, "H": 0.00147596, "L": 0.0014607, "C": 0.0014607, "V": 610.10847762, "T": "2018-01-04T22:20:00", "BV": 0.89585027}, {"O": 0.0014643, "H": 0.00147, "L": 0.0014605, "C": 0.00146058, "V": 1423.47293722, "T": "2018-01-04T22:25:00", "BV": 2.0869944}, {"O": 0.0014605, "H": 0.00146058, "L": 0.00146001, "C": 0.00146058, "V": 956.69439866, "T": "2018-01-04T22:30:00", "BV": 1.3969535}, {"O": 0.00146026, "H": 0.00146058, "L": 0.00145487, "C": 0.00145999, "V": 2287.84724834, "T": "2018-01-04T22:35:00", "BV": 3.33204194}, {"O": 0.00145998, "H": 0.00145998, "L": 0.00145489, "C": 0.00145898, "V": 1747.31506699, "T": "2018-01-04T22:40:00", "BV": 2.54510133}, {"O": 0.00145898, "H": 0.00145898, "L": 0.00145202, "C": 0.00145202, "V": 3667.39177451, "T": "2018-01-04T22:45:00", "BV": 5.33446523}, {"O": 0.00145485, "H": 0.00145485, "L": 0.00142701, "C": 0.00144483, "V": 2083.83369721, "T": "2018-01-04T22:50:00", "BV": 3.01274865}, {"O": 0.00144483, "H": 0.00144483, "L": 0.00142852, "C": 0.00143, "V": 3039.6913295, "T": "2018-01-04T22:55:00", "BV": 4.35772097}, {"O": 0.00143, "H": 0.00143, "L": 0.00142401, "C": 0.0014299, "V": 1487.19347498, "T": "2018-01-04T23:00:00", "BV": 2.12501013}, {"O": 0.0014299, "H": 0.00143139, "L": 0.00142426, "C": 0.00143, "V": 1469.1739828, "T": "2018-01-04T23:05:00", "BV": 2.10068844}, {"O": 0.00143001, "H": 0.00143139, "L": 0.0014201, "C": 0.0014201, "V": 2633.34713798, "T": "2018-01-04T23:10:00", "BV": 3.75038474}, {"O": 0.001422, "H": 0.001422, "L": 0.00142002, "C": 0.0014201, "V": 2526.40502695, "T": "2018-01-04T23:15:00", "BV": 3.59095054}, {"O": 0.0014201, "H": 0.001422, "L": 0.00142002, "C": 0.001422, "V": 1272.08732575, "T": "2018-01-04T23:20:00", "BV": 1.80750902}, {"O": 0.001422, "H": 0.001422, "L": 0.00142002, "C": 0.001421, "V": 1507.25746787, "T": "2018-01-04T23:25:00", "BV": 2.14200878}, {"O": 0.001421, "H": 0.001422, "L": 0.001421, "C": 0.001422, "V": 1640.92375589, "T": "2018-01-04T23:30:00", "BV": 2.33304296}, {"O": 0.00142199, "H": 0.001422, "L": 0.0014201, "C": 0.0014201, "V": 2624.36513731, "T": "2018-01-04T23:35:00", "BV": 3.72959816}, {"O": 0.0014201, "H": 0.001422, "L": 0.0014201, "C": 0.001422, "V": 2132.78976762, "T": "2018-01-04T23:40:00", "BV": 3.03073236}, {"O": 0.001421, "H": 0.001422, "L": 0.00142007, "C": 0.00142007, "V": 2991.78617905, "T": "2018-01-04T23:45:00", "BV": 4.25127546}, {"O": 0.00142007, "H": 0.0014219, "L": 0.0014171, "C": 0.0014171, "V": 1657.56037358, "T": "2018-01-04T23:50:00", "BV": 2.35446283}, {"O": 0.00141511, "H": 0.00142, "L": 0.00140277, "C": 0.00140307, "V": 1935.53970503, "T": "2018-01-04T23:55:00", "BV": 2.72575919}, {"O": 0.00140254, "H": 0.001405, "L": 0.00139725, "C": 0.0014, "V": 3513.03414785, "T": "2018-01-05T00:00:00", "BV": 4.91937415}, {"O": 0.00140299, "H": 0.0014171, "L": 0.0014, "C": 0.0014171, "V": 2470.51929347, "T": "2018-01-05T00:05:00", "BV": 3.4716479}, {"O": 0.00140768, "H": 0.0014171, "L": 0.0013845, "C": 0.00139395, "V": 3056.63009473, "T": "2018-01-05T00:10:00", "BV": 4.26224568}, {"O": 0.00139395, "H": 0.00141428, "L": 0.00137881, "C": 0.00137967, "V": 10499.15174492, "T": "2018-01-05T00:15:00", "BV": 14.5342288}, {"O": 0.00137967, "H": 0.00141299, "L": 0.00137967, "C": 0.00139664, "V": 1908.70032404, "T": "2018-01-05T00:20:00", "BV": 2.656779}, {"O": 0.00140062, "H": 0.00140062, "L": 0.00138441, "C": 0.00139392, "V": 1806.51116153, "T": "2018-01-05T00:25:00", "BV": 2.50768536}, {"O": 0.00139, "H": 0.00139392, "L": 0.00138446, "C": 0.00139092, "V": 866.34986859, "T": "2018-01-05T00:30:00", "BV": 1.20532452}, {"O": 0.00139092, "H": 0.00139092, "L": 0.00138446, "C": 0.00139092, "V": 3309.23350678, "T": "2018-01-05T00:35:00", "BV": 4.59597399}, {"O": 0.00139092, "H": 0.00139092, "L": 0.0013834, "C": 0.00139092, "V": 3178.82131222, "T": "2018-01-05T00:40:00", "BV": 4.41470122}, {"O": 0.00139092, "H": 0.00140085, "L": 0.001384, "C": 0.00140085, "V": 1443.24666944, "T": "2018-01-05T00:45:00", "BV": 2.00985451}, {"O": 0.00140085, "H": 0.00140085, "L": 0.00138967, "C": 0.0013921, "V": 1053.63172082, "T": "2018-01-05T00:50:00", "BV": 1.47282398}, {"O": 0.00140085, "H": 0.00140841, "L": 0.00138967, "C": 0.00139211, "V": 1354.350806, "T": "2018-01-05T00:55:00", "BV": 1.89512102}, {"O": 0.00139211, "H": 0.0014029, "L": 0.0013921, "C": 0.0014029, "V": 1061.97068839, "T": "2018-01-05T01:00:00", "BV": 1.48407116}, {"O": 0.0014029, "H": 0.001415, "L": 0.00140001, "C": 0.00141352, "V": 829.76213021, "T": "2018-01-05T01:05:00", "BV": 1.16582972}, {"O": 0.00141352, "H": 0.00141356, "L": 0.00140002, "C": 0.00140027, "V": 2234.99212288, "T": "2018-01-05T01:10:00", "BV": 3.13303648}, {"O": 0.00140634, "H": 0.00141959, "L": 0.00140004, "C": 0.00140493, "V": 1009.76552093, "T": "2018-01-05T01:15:00", "BV": 1.42234043}, {"O": 0.00140493, "H": 0.00141951, "L": 0.00140289, "C": 0.00141225, "V": 3791.56940802, "T": "2018-01-05T01:20:00", "BV": 5.32913921}, {"O": 0.00141225, "H": 0.00142278, "L": 0.00141, "C": 0.001422, "V": 2764.3472038, "T": "2018-01-05T01:25:00", "BV": 3.92285338}, {"O": 0.00142253, "H": 0.00142253, "L": 0.00141007, "C": 0.00141008, "V": 810.61079422, "T": "2018-01-05T01:30:00", "BV": 1.15072337}, {"O": 0.00142058, "H": 0.001422, "L": 0.00140379, "C": 0.0014041, "V": 2725.76928682, "T": "2018-01-05T01:35:00", "BV": 3.85183309}, {"O": 0.00141003, "H": 0.001422, "L": 0.00140333, "C": 0.00140333, "V": 1009.81270507, "T": "2018-01-05T01:40:00", "BV": 1.41949726}, {"O": 0.00140333, "H": 0.00141447, "L": 0.001403, "C": 0.001414, "V": 1212.04101571, "T": "2018-01-05T01:45:00", "BV": 1.71267542}, {"O": 0.001414, "H": 0.0014253, "L": 0.0014031, "C": 0.00141, "V": 2112.12717265, "T": "2018-01-05T01:50:00", "BV": 2.98246378}, {"O": 0.00141001, "H": 0.0014163, "L": 0.00140369, "C": 0.00141591, "V": 3226.09727878, "T": "2018-01-05T01:55:00", "BV": 4.53518389}, {"O": 0.00140449, "H": 0.00145487, "L": 0.00140449, "C": 0.00145487, "V": 4771.4894687, "T": "2018-01-05T02:00:00", "BV": 6.78489965}, {"O": 0.00141003, "H": 0.00142942, "L": 0.00140702, "C": 0.00141247, "V": 2666.15581167, "T": "2018-01-05T02:05:00", "BV": 3.76918567}, {"O": 0.00141247, "H": 0.00142908, "L": 0.00141003, "C": 0.00142908, "V": 2320.65709962, "T": "2018-01-05T02:10:00", "BV": 3.2857005}, {"O": 0.00142908, "H": 0.0014466, "L": 0.00141188, "C": 0.001435, "V": 3064.94441913, "T": "2018-01-05T02:15:00", "BV": 4.38303945}, {"O": 0.001435, "H": 0.00144298, "L": 0.00141713, "C": 0.001426, "V": 1726.12350174, "T": "2018-01-05T02:20:00", "BV": 2.45662625}, {"O": 0.00141713, "H": 0.00143865, "L": 0.00141708, "C": 0.00142167, "V": 1992.12348422, "T": "2018-01-05T02:25:00", "BV": 2.84091498}, {"O": 0.00142167, "H": 0.00143496, "L": 0.00141967, "C": 0.00142165, "V": 1421.14799913, "T": "2018-01-05T02:30:00", "BV": 2.02159779}, {"O": 0.0014217, "H": 0.0014217, "L": 0.00142165, "C": 0.00142169, "V": 1558.43724299, "T": "2018-01-05T02:35:00", "BV": 2.21556393}, {"O": 0.00142169, "H": 0.0014218, "L": 0.00142165, "C": 0.00142165, "V": 2158.64931162, "T": "2018-01-05T02:40:00", "BV": 3.06887968}, {"O": 0.00142165, "H": 0.00142181, "L": 0.0014, "C": 0.00140002, "V": 5703.31230834, "T": "2018-01-05T02:45:00", "BV": 8.0590609}, {"O": 0.0014004, "H": 0.0014144, "L": 0.00139453, "C": 0.001395, "V": 1781.30423212, "T": "2018-01-05T02:50:00", "BV": 2.49315502}, {"O": 0.00140001, "H": 0.00140768, "L": 0.001395, "C": 0.00140001, "V": 977.63724016, "T": "2018-01-05T02:55:00", "BV": 1.36614419}, {"O": 0.00140001, "H": 0.00140676, "L": 0.00139453, "C": 0.00139453, "V": 1787.23412103, "T": "2018-01-05T03:00:00", "BV": 2.4934811}, {"O": 0.00139499, "H": 0.00140673, "L": 0.00139, "C": 0.0014, "V": 1695.9280695, "T": "2018-01-05T03:05:00", "BV": 2.36400924}, {"O": 0.0014, "H": 0.00141071, "L": 0.00139128, "C": 0.00139923, "V": 2022.84712703, "T": "2018-01-05T03:10:00", "BV": 2.82267721}, {"O": 0.00139923, "H": 0.00141071, "L": 0.001391, "C": 0.0014073, "V": 2365.41095966, "T": "2018-01-05T03:15:00", "BV": 3.29610914}, {"O": 0.0013991, "H": 0.00140712, "L": 0.00139101, "C": 0.00139888, "V": 1093.38089235, "T": "2018-01-05T03:20:00", "BV": 1.52381819}, {"O": 0.00139101, "H": 0.00141478, "L": 0.00139101, "C": 0.00141178, "V": 1155.13258231, "T": "2018-01-05T03:25:00", "BV": 1.61802614}, {"O": 0.00139799, "H": 0.00141142, "L": 0.00139129, "C": 0.00139505, "V": 994.76106708, "T": "2018-01-05T03:30:00", "BV": 1.39035768}, {"O": 0.00139505, "H": 0.00141065, "L": 0.00139101, "C": 0.001399, "V": 3674.39751106, "T": "2018-01-05T03:35:00", "BV": 5.14403432}, {"O": 0.00140306, "H": 0.00142181, "L": 0.00139504, "C": 0.00140032, "V": 3437.38176211, "T": "2018-01-05T03:40:00", "BV": 4.86270813}, {"O": 0.00140033, "H": 0.00142181, "L": 0.00140033, "C": 0.0014125, "V": 834.99547987, "T": "2018-01-05T03:45:00", "BV": 1.18292938}, {"O": 0.00142179, "H": 0.00142181, "L": 0.00140451, "C": 0.0014098, "V": 1545.52366961, "T": "2018-01-05T03:50:00", "BV": 2.19611312}, {"O": 0.00140988, "H": 0.00142179, "L": 0.00140726, "C": 0.0014075, "V": 342.70498681, "T": "2018-01-05T03:55:00", "BV": 0.48296403}, {"O": 0.0014098, "H": 0.0014218, "L": 0.0014075, "C": 0.0014075, "V": 395.14069639, "T": "2018-01-05T04:00:00", "BV": 0.55713771}, {"O": 0.0014075, "H": 0.00141, "L": 0.00140289, "C": 0.00140979, "V": 1657.52010902, "T": "2018-01-05T04:05:00", "BV": 2.33470612}, {"O": 0.00140289, "H": 0.00140841, "L": 0.0013926, "C": 0.0013926, "V": 1656.93939681, "T": "2018-01-05T04:10:00", "BV": 2.31862501}, {"O": 0.00140922, "H": 0.00140999, "L": 0.0013926, "C": 0.00139268, "V": 498.22096702, "T": "2018-01-05T04:15:00", "BV": 0.69587366}, {"O": 0.00139275, "H": 0.0014218, "L": 0.00139261, "C": 0.00139294, "V": 2732.34208749, "T": "2018-01-05T04:20:00", "BV": 3.82943477}, {"O": 0.00139308, "H": 0.00142162, "L": 0.00139308, "C": 0.00142161, "V": 1051.12293998, "T": "2018-01-05T04:25:00", "BV": 1.47698602}, {"O": 0.0014216, "H": 0.00142161, "L": 0.00139549, "C": 0.00142001, "V": 3063.8336247, "T": "2018-01-05T04:30:00", "BV": 4.32548084}, {"O": 0.00140475, "H": 0.00141993, "L": 0.0014001, "C": 0.0014001, "V": 1134.04228629, "T": "2018-01-05T04:35:00", "BV": 1.59395865}, {"O": 0.0014001, "H": 0.00140475, "L": 0.00139312, "C": 0.00139507, "V": 1604.25601558, "T": "2018-01-05T04:40:00", "BV": 2.2463886}, {"O": 0.00140331, "H": 0.00140473, "L": 0.00140331, "C": 0.00140472, "V": 1227.60580728, "T": "2018-01-05T04:45:00", "BV": 1.72320533}, {"O": 0.00141464, "H": 0.00141464, "L": 0.0014, "C": 0.0014, "V": 2347.77256187, "T": "2018-01-05T04:50:00", "BV": 3.31931752}, {"O": 0.0014, "H": 0.00141445, "L": 0.0014, "C": 0.00141055, "V": 891.38663908, "T": "2018-01-05T04:55:00", "BV": 1.2500063}, {"O": 0.0014049, "H": 0.0014146, "L": 0.00140006, "C": 0.0014081, "V": 963.61881521, "T": "2018-01-05T05:00:00", "BV": 1.35451318}, {"O": 0.0014081, "H": 0.0014081, "L": 0.00140026, "C": 0.0014004, "V": 1799.55715461, "T": "2018-01-05T05:05:00", "BV": 2.52140316}, {"O": 0.001408, "H": 0.0014081, "L": 0.00140027, "C": 0.00140052, "V": 814.16861763, "T": "2018-01-05T05:10:00", "BV": 1.14382959}, {"O": 0.00140052, "H": 0.0014056, "L": 0.00139501, "C": 0.0014056, "V": 2491.59550596, "T": "2018-01-05T05:15:00", "BV": 3.48004056}, {"O": 0.0014056, "H": 0.0014056, "L": 0.00139819, "C": 0.00139875, "V": 1345.85182871, "T": "2018-01-05T05:20:00", "BV": 1.88276092}, {"O": 0.00140313, "H": 0.0014056, "L": 0.00139874, "C": 0.0014056, "V": 1456.01123375, "T": "2018-01-05T05:25:00", "BV": 2.0424217}, {"O": 0.00140437, "H": 0.00140437, "L": 0.0014, "C": 0.0014001, "V": 1031.38809738, "T": "2018-01-05T05:30:00", "BV": 1.44435544}, {"O": 0.0014001, "H": 0.001403, "L": 0.0014, "C": 0.00140297, "V": 1190.42701256, "T": "2018-01-05T05:35:00", "BV": 1.66700326}, {"O": 0.0014001, "H": 0.00140297, "L": 0.0013985, "C": 0.00139874, "V": 2676.30101004, "T": "2018-01-05T05:40:00", "BV": 3.7447071}, {"O": 0.00139852, "H": 0.00140297, "L": 0.00139852, "C": 0.001399, "V": 2321.76508282, "T": "2018-01-05T05:45:00", "BV": 3.24790901}, {"O": 0.00140297, "H": 0.00140302, "L": 0.00139875, "C": 0.00139914, "V": 1403.78347846, "T": "2018-01-05T05:50:00", "BV": 1.96423773}, {"O": 0.00139914, "H": 0.00140111, "L": 0.00139907, "C": 0.0014011, "V": 460.54942781, "T": "2018-01-05T05:55:00", "BV": 0.64443961}, {"O": 0.0014, "H": 0.0014011, "L": 0.0014, "C": 0.0014, "V": 256.38721367, "T": "2018-01-05T06:00:00", "BV": 0.35897973}, {"O": 0.0014011, "H": 0.00140111, "L": 0.0014, "C": 0.00140028, "V": 862.28796294, "T": "2018-01-05T06:05:00", "BV": 1.20762858}, {"O": 0.00140028, "H": 0.00142181, "L": 0.00140027, "C": 0.00142037, "V": 5383.39227752, "T": "2018-01-05T06:10:00", "BV": 7.59607493}, {"O": 0.00141825, "H": 0.00142181, "L": 0.0014004, "C": 0.00141438, "V": 3649.58280251, "T": "2018-01-05T06:15:00", "BV": 5.17383847}, {"O": 0.00141438, "H": 0.00142181, "L": 0.00141438, "C": 0.00142179, "V": 2000.17043954, "T": "2018-01-05T06:20:00", "BV": 2.8392424}, {"O": 0.00142179, "H": 0.00142181, "L": 0.00141441, "C": 0.00142177, "V": 2825.31341976, "T": "2018-01-05T06:25:00", "BV": 4.01646701}, {"O": 0.0014215, "H": 0.00142151, "L": 0.00142101, "C": 0.0014215, "V": 576.35791774, "T": "2018-01-05T06:30:00", "BV": 0.81928359}, {"O": 0.00142102, "H": 0.00142181, "L": 0.00141438, "C": 0.00141438, "V": 2853.34920138, "T": "2018-01-05T06:35:00", "BV": 4.05238429}, {"O": 0.0014218, "H": 0.0014218, "L": 0.00141438, "C": 0.00141999, "V": 954.33251547, "T": "2018-01-05T06:40:00", "BV": 1.35251128}, {"O": 0.00141999, "H": 0.00142181, "L": 0.0014161, "C": 0.00142181, "V": 1929.94202414, "T": "2018-01-05T06:45:00", "BV": 2.7435941}, {"O": 0.00141811, "H": 0.00142181, "L": 0.00140089, "C": 0.00140648, "V": 1566.78365284, "T": "2018-01-05T06:50:00", "BV": 2.22143373}, {"O": 0.00140656, "H": 0.00142166, "L": 0.00140656, "C": 0.00142163, "V": 580.18168946, "T": "2018-01-05T06:55:00", "BV": 0.81722666}, {"O": 0.0014216, "H": 0.00142181, "L": 0.00140815, "C": 0.00142161, "V": 1805.67175942, "T": "2018-01-05T07:00:00", "BV": 2.56521103}, {"O": 0.00142166, "H": 0.00142181, "L": 0.00140818, "C": 0.0014082, "V": 795.13240523, "T": "2018-01-05T07:05:00", "BV": 1.12533986}, {"O": 0.00140824, "H": 0.00142181, "L": 0.00140824, "C": 0.00142113, "V": 674.30187178, "T": "2018-01-05T07:10:00", "BV": 0.95071074}, {"O": 0.00140891, "H": 0.00142181, "L": 0.00140891, "C": 0.001418, "V": 880.08003069, "T": "2018-01-05T07:15:00", "BV": 1.25062706}, {"O": 0.001418, "H": 0.00142181, "L": 0.001418, "C": 0.00142165, "V": 787.29195808, "T": "2018-01-05T07:20:00", "BV": 1.11816116}, {"O": 0.00142165, "H": 0.00142165, "L": 0.00141803, "C": 0.00142, "V": 720.66959765, "T": "2018-01-05T07:25:00", "BV": 1.02272781}, {"O": 0.00142, "H": 0.00142, "L": 0.0014065, "C": 0.001409, "V": 5302.25893334, "T": "2018-01-05T07:30:00", "BV": 7.48819264}, {"O": 0.001409, "H": 0.001409, "L": 0.0014065, "C": 0.001409, "V": 1800.12690403, "T": "2018-01-05T07:35:00", "BV": 2.53584235}, {"O": 0.00140651, "H": 0.001409, "L": 0.0014004, "C": 0.00140041, "V": 2215.79671121, "T": "2018-01-05T07:40:00", "BV": 3.10661787}, {"O": 0.00140041, "H": 0.00141, "L": 0.0014004, "C": 0.00141, "V": 3243.85517814, "T": "2018-01-05T07:45:00", "BV": 4.55815877}, {"O": 0.0014151, "H": 0.00141592, "L": 0.00141, "C": 0.00141, "V": 1583.28602273, "T": "2018-01-05T07:50:00", "BV": 2.2343211}, {"O": 0.00141, "H": 0.00141509, "L": 0.00141, "C": 0.00141509, "V": 322.94940431, "T": "2018-01-05T07:55:00", "BV": 0.4561304}, {"O": 0.00141508, "H": 0.00141511, "L": 0.00141, "C": 0.00141, "V": 832.87484398, "T": "2018-01-05T08:00:00", "BV": 1.17678479}, {"O": 0.00141, "H": 0.0014218, "L": 0.00141, "C": 0.0014218, "V": 2834.28474327, "T": "2018-01-05T08:05:00", "BV": 4.02608562}, {"O": 0.00142179, "H": 0.00142181, "L": 0.00141, "C": 0.00141221, "V": 3647.18168122, "T": "2018-01-05T08:10:00", "BV": 5.175096}, {"O": 0.00142178, "H": 0.00142178, "L": 0.00141001, "C": 0.0014105, "V": 1534.66467787, "T": "2018-01-05T08:15:00", "BV": 2.16734984}, {"O": 0.0014105, "H": 0.00142149, "L": 0.00141043, "C": 0.00142149, "V": 3647.48267902, "T": "2018-01-05T08:20:00", "BV": 5.16691019}, {"O": 0.00142149, "H": 0.0014218, "L": 0.00141043, "C": 0.00141043, "V": 862.52745309, "T": "2018-01-05T08:25:00", "BV": 1.21717489}, {"O": 0.00141043, "H": 0.00142149, "L": 0.00141043, "C": 0.00141043, "V": 2835.09557757, "T": "2018-01-05T08:30:00", "BV": 4.00357065}, {"O": 0.00141043, "H": 0.00142181, "L": 0.00141001, "C": 0.00141501, "V": 6024.29540595, "T": "2018-01-05T08:35:00", "BV": 8.54103098}, {"O": 0.0014218, "H": 0.00142181, "L": 0.00141002, "C": 0.00142178, "V": 10150.8822982, "T": "2018-01-05T08:40:00", "BV": 14.43200935}, {"O": 0.00142178, "H": 0.00142933, "L": 0.00141719, "C": 0.00142933, "V": 7925.1585731, "T": "2018-01-05T08:45:00", "BV": 11.26667954}, {"O": 0.00141722, "H": 0.00147768, "L": 0.00141722, "C": 0.00146935, "V": 15674.21821271, "T": "2018-01-05T08:50:00", "BV": 22.61251237}, {"O": 0.00144035, "H": 0.0015, "L": 0.00144035, "C": 0.001496, "V": 16874.0911404, "T": "2018-01-05T08:55:00", "BV": 25.05989265}, {"O": 0.00149689, "H": 0.0015, "L": 0.00142302, "C": 0.00142303, "V": 8921.83052804, "T": "2018-01-05T09:00:00", "BV": 13.07700549}, {"O": 0.00142503, "H": 0.00146999, "L": 0.00141596, "C": 0.00144799, "V": 10092.64787197, "T": "2018-01-05T09:05:00", "BV": 14.60146307}, {"O": 0.00146562, "H": 0.00150111, "L": 0.00145552, "C": 0.00150111, "V": 15847.29735514, "T": "2018-01-05T09:10:00", "BV": 23.6344225}, {"O": 0.00150111, "H": 0.00156, "L": 0.00149992, "C": 0.00155444, "V": 18218.20513074, "T": "2018-01-05T09:15:00", "BV": 27.79566514}, {"O": 0.00156002, "H": 0.00158, "L": 0.00147472, "C": 0.00151306, "V": 24436.58499987, "T": "2018-01-05T09:20:00", "BV": 37.65113109}, {"O": 0.001516, "H": 0.00151681, "L": 0.00148136, "C": 0.00150194, "V": 15619.96223721, "T": "2018-01-05T09:25:00", "BV": 23.44183289}, {"O": 0.00150194, "H": 0.0015114, "L": 0.00148134, "C": 0.00150877, "V": 7016.24009089, "T": "2018-01-05T09:30:00", "BV": 10.50772896}, {"O": 0.00150877, "H": 0.00156, "L": 0.00149501, "C": 0.00153983, "V": 13879.84943176, "T": "2018-01-05T09:35:00", "BV": 21.2790481}, {"O": 0.00155701, "H": 0.00156298, "L": 0.00151313, "C": 0.00152837, "V": 13350.17686986, "T": "2018-01-05T09:40:00", "BV": 20.53380755}, {"O": 0.00152837, "H": 0.00153549, "L": 0.00150255, "C": 0.00153, "V": 8520.71031661, "T": "2018-01-05T09:45:00", "BV": 12.95465028}, {"O": 0.00153362, "H": 0.0015811, "L": 0.001529, "C": 0.0015757, "V": 12689.38189751, "T": "2018-01-05T09:50:00", "BV": 19.77558696}, {"O": 0.00158108, "H": 0.00159905, "L": 0.00156999, "C": 0.001597, "V": 33747.6767535, "T": "2018-01-05T09:55:00", "BV": 53.69535863}, {"O": 0.001597, "H": 0.00161946, "L": 0.00155, "C": 0.00157015, "V": 65174.63459365, "T": "2018-01-05T10:00:00", "BV": 103.94167353}, {"O": 0.00157015, "H": 0.00162985, "L": 0.00156599, "C": 0.00161951, "V": 22641.87093584, "T": "2018-01-05T10:05:00", "BV": 36.40195679}, {"O": 0.00161951, "H": 0.00163281, "L": 0.001613, "C": 0.00163281, "V": 12911.19534919, "T": "2018-01-05T10:10:00", "BV": 20.94533135}, {"O": 0.00163281, "H": 0.00171206, "L": 0.00163281, "C": 0.00171206, "V": 41220.03395543, "T": "2018-01-05T10:15:00", "BV": 68.95416186}, {"O": 0.00171206, "H": 0.00173396, "L": 0.00168363, "C": 0.001715, "V": 37474.25956437, "T": "2018-01-05T10:20:00", "BV": 64.33764658}, {"O": 0.001715, "H": 0.001755, "L": 0.00171465, "C": 0.00175201, "V": 42353.02034178, "T": "2018-01-05T10:25:00", "BV": 73.33008716}, {"O": 0.001755, "H": 0.001845, "L": 0.00175, "C": 0.001845, "V": 50881.24395568, "T": "2018-01-05T10:30:00", "BV": 91.5650815}, {"O": 0.001845, "H": 0.00195, "L": 0.0018005, "C": 0.0018109, "V": 72752.66982302, "T": "2018-01-05T10:35:00", "BV": 137.94155058}, {"O": 0.0018005, "H": 0.0018109, "L": 0.0017, "C": 0.00178, "V": 44104.68156327, "T": "2018-01-05T10:40:00", "BV": 78.20614031}, {"O": 0.001778, "H": 0.00187001, "L": 0.001778, "C": 0.00179122, "V": 52313.27952815, "T": "2018-01-05T10:45:00", "BV": 94.76959652}, {"O": 0.00180002, "H": 0.00184, "L": 0.0018, "C": 0.0018, "V": 34013.57943729, "T": "2018-01-05T10:50:00", "BV": 61.99258116}, {"O": 0.00181, "H": 0.00182983, "L": 0.00174102, "C": 0.00177366, "V": 25364.0727376, "T": "2018-01-05T10:55:00", "BV": 45.49947045}, {"O": 0.00178, "H": 0.00179999, "L": 0.001741, "C": 0.00176991, "V": 13246.86507716, "T": "2018-01-05T11:00:00", "BV": 23.43156871}, {"O": 0.0017649, "H": 0.00177955, "L": 0.0016754, "C": 0.0016754, "V": 34170.56280304, "T": "2018-01-05T11:05:00", "BV": 59.46476231}, {"O": 0.0016754, "H": 0.001728, "L": 0.00166584, "C": 0.001728, "V": 19574.62346289, "T": "2018-01-05T11:10:00", "BV": 33.10965399}, {"O": 0.00172206, "H": 0.001799, "L": 0.00170613, "C": 0.00174509, "V": 14122.33518317, "T": "2018-01-05T11:15:00", "BV": 24.87062951}, {"O": 0.00174509, "H": 0.00174509, "L": 0.00165167, "C": 0.001661, "V": 12244.19221391, "T": "2018-01-05T11:20:00", "BV": 20.72587711}, {"O": 0.00166088, "H": 0.00168, "L": 0.00163121, "C": 0.0016698, "V": 13082.71769826, "T": "2018-01-05T11:25:00", "BV": 21.72866303}, {"O": 0.001679, "H": 0.00170613, "L": 0.00165205, "C": 0.00168996, "V": 15453.53211988, "T": "2018-01-05T11:30:00", "BV": 25.99450958}, {"O": 0.00168996, "H": 0.0017145, "L": 0.00167992, "C": 0.00169699, "V": 15151.33094852, "T": "2018-01-05T11:35:00", "BV": 25.70320848}, {"O": 0.00169699, "H": 0.0017, "L": 0.0016708, "C": 0.001676, "V": 12292.35550459, "T": "2018-01-05T11:40:00", "BV": 20.72771624}, {"O": 0.001676, "H": 0.00169001, "L": 0.00167, "C": 0.00167888, "V": 11210.2130159, "T": "2018-01-05T11:45:00", "BV": 18.79923114}, {"O": 0.00167888, "H": 0.00168492, "L": 0.00167001, "C": 0.00167624, "V": 7689.12811349, "T": "2018-01-05T11:50:00", "BV": 12.90239624}, {"O": 0.00167624, "H": 0.00169918, "L": 0.00167, "C": 0.00167024, "V": 4729.0167427, "T": "2018-01-05T11:55:00", "BV": 7.92849634}, {"O": 0.001675, "H": 0.0016888, "L": 0.00167, "C": 0.00167, "V": 8364.00128256, "T": "2018-01-05T12:00:00", "BV": 14.04543672}, {"O": 0.00167002, "H": 0.001688, "L": 0.00167, "C": 0.00167, "V": 7118.35955055, "T": "2018-01-05T12:05:00", "BV": 11.9083554}, {"O": 0.0016701, "H": 0.00168299, "L": 0.00161554, "C": 0.00161554, "V": 14702.09149538, "T": "2018-01-05T12:10:00", "BV": 24.31994922}, {"O": 0.00161554, "H": 0.00164323, "L": 0.00161, "C": 0.00161577, "V": 8861.7255958, "T": "2018-01-05T12:15:00", "BV": 14.34094156}, {"O": 0.00162001, "H": 0.00164, "L": 0.00160006, "C": 0.0016005, "V": 5548.43633017, "T": "2018-01-05T12:20:00", "BV": 8.9497649}, {"O": 0.0016005, "H": 0.0016005, "L": 0.00155319, "C": 0.00158503, "V": 7682.99100443, "T": "2018-01-05T12:25:00", "BV": 12.12141468}, {"O": 0.00158531, "H": 0.00162349, "L": 0.00158503, "C": 0.00158854, "V": 9654.32000215, "T": "2018-01-05T12:30:00", "BV": 15.50233773}, {"O": 0.00158854, "H": 0.001601, "L": 0.00158703, "C": 0.00158703, "V": 4182.44193006, "T": "2018-01-05T12:35:00", "BV": 6.65200815}, {"O": 0.001601, "H": 0.0016099, "L": 0.00158703, "C": 0.00159997, "V": 2715.91232389, "T": "2018-01-05T12:40:00", "BV": 4.34799422}, {"O": 0.00159988, "H": 0.001656, "L": 0.00159521, "C": 0.001645, "V": 5880.12743575, "T": "2018-01-05T12:45:00", "BV": 9.59905487}, {"O": 0.00164498, "H": 0.00165988, "L": 0.00161783, "C": 0.00161787, "V": 4884.39982194, "T": "2018-01-05T12:50:00", "BV": 8.00947041}, {"O": 0.001627, "H": 0.00163, "L": 0.00158703, "C": 0.001625, "V": 3045.88597513, "T": "2018-01-05T12:55:00", "BV": 4.88808513}, {"O": 0.001625, "H": 0.00163378, "L": 0.00159025, "C": 0.00160477, "V": 3537.47899289, "T": "2018-01-05T13:00:00", "BV": 5.67397411}, {"O": 0.00160477, "H": 0.0016198, "L": 0.00159014, "C": 0.00161959, "V": 3908.76416921, "T": "2018-01-05T13:05:00", "BV": 6.29226649}, {"O": 0.0016199, "H": 0.0016299, "L": 0.0015853, "C": 0.001624, "V": 11384.26671016, "T": "2018-01-05T13:10:00", "BV": 18.26043413}, {"O": 0.00161965, "H": 0.00163989, "L": 0.00160801, "C": 0.00163989, "V": 9026.61264218, "T": "2018-01-05T13:15:00", "BV": 14.65348185}, {"O": 0.00163989, "H": 0.00173888, "L": 0.001631, "C": 0.0016921, "V": 20509.97852003, "T": "2018-01-05T13:20:00", "BV": 34.95202505}, {"O": 0.0016921, "H": 0.0016921, "L": 0.00164388, "C": 0.00166995, "V": 4854.63081042, "T": "2018-01-05T13:25:00", "BV": 8.05464597}, {"O": 0.00166995, "H": 0.00170991, "L": 0.00164389, "C": 0.00170991, "V": 6466.26045015, "T": "2018-01-05T13:30:00", "BV": 10.8150687}, {"O": 0.00170991, "H": 0.00176576, "L": 0.0017024, "C": 0.001735, "V": 20148.44956444, "T": "2018-01-05T13:35:00", "BV": 35.2358948}, {"O": 0.001735, "H": 0.00174247, "L": 0.00169496, "C": 0.00174, "V": 9378.02349598, "T": "2018-01-05T13:40:00", "BV": 16.07557027}, {"O": 0.00174247, "H": 0.00174494, "L": 0.00170992, "C": 0.001712, "V": 8863.55277416, "T": "2018-01-05T13:45:00", "BV": 15.34412403}, {"O": 0.00171199, "H": 0.00171201, "L": 0.001669, "C": 0.00168377, "V": 3655.41302346, "T": "2018-01-05T13:50:00", "BV": 6.15031598}, {"O": 0.00169991, "H": 0.00169991, "L": 0.001669, "C": 0.00167401, "V": 5507.03028882, "T": "2018-01-05T13:55:00", "BV": 9.24932233}, {"O": 0.00167401, "H": 0.00167404, "L": 0.00162461, "C": 0.00162846, "V": 12593.49658401, "T": "2018-01-05T14:00:00", "BV": 20.90594165}, {"O": 0.00162846, "H": 0.001669, "L": 0.00162846, "C": 0.00166439, "V": 4122.23253491, "T": "2018-01-05T14:05:00", "BV": 6.8095321}, {"O": 0.001668, "H": 0.00169219, "L": 0.00166439, "C": 0.00168992, "V": 4554.67011183, "T": "2018-01-05T14:10:00", "BV": 7.63378511}, {"O": 0.0016899, "H": 0.00172496, "L": 0.00167425, "C": 0.0016853, "V": 3921.18983389, "T": "2018-01-05T14:15:00", "BV": 6.67149289}, {"O": 0.00168534, "H": 0.00172, "L": 0.00167405, "C": 0.00169039, "V": 6601.73558782, "T": "2018-01-05T14:20:00", "BV": 11.17573391}, {"O": 0.00169039, "H": 0.00169546, "L": 0.00166, "C": 0.00168876, "V": 5401.05068936, "T": "2018-01-05T14:25:00", "BV": 9.11457697}, {"O": 0.0016886, "H": 0.00169399, "L": 0.00168, "C": 0.00168859, "V": 4526.7402654, "T": "2018-01-05T14:30:00", "BV": 7.6312454}, {"O": 0.00168018, "H": 0.00168018, "L": 0.001628, "C": 0.0016399, "V": 3643.1900263, "T": "2018-01-05T14:35:00", "BV": 5.98713368}, {"O": 0.0016399, "H": 0.00166004, "L": 0.00163334, "C": 0.001654, "V": 4053.61813456, "T": "2018-01-05T14:40:00", "BV": 6.68325806}, {"O": 0.00164512, "H": 0.00165398, "L": 0.00163, "C": 0.001646, "V": 3258.21876054, "T": "2018-01-05T14:45:00", "BV": 5.35739997}, {"O": 0.001646, "H": 0.001646, "L": 0.00160524, "C": 0.00160524, "V": 4454.39972603, "T": "2018-01-05T14:50:00", "BV": 7.22139425}, {"O": 0.001605, "H": 0.00160524, "L": 0.00160001, "C": 0.00160001, "V": 6694.64249858, "T": "2018-01-05T14:55:00", "BV": 10.72326416}, {"O": 0.00160019, "H": 0.0016025, "L": 0.001585, "C": 0.00158504, "V": 4018.11542292, "T": "2018-01-05T15:00:00", "BV": 6.42477763}, {"O": 0.00158549, "H": 0.00158549, "L": 0.00158001, "C": 0.00158003, "V": 2475.8274021, "T": "2018-01-05T15:05:00", "BV": 3.91541304}, {"O": 0.00158003, "H": 0.00158548, "L": 0.00158001, "C": 0.00158548, "V": 3791.59536237, "T": "2018-01-05T15:10:00", "BV": 5.99300132}, {"O": 0.00158549, "H": 0.00160199, "L": 0.00158003, "C": 0.00159, "V": 2443.79564533, "T": "2018-01-05T15:15:00", "BV": 3.89127333}, {"O": 0.0016, "H": 0.00163298, "L": 0.00159, "C": 0.00162875, "V": 2865.05155753, "T": "2018-01-05T15:20:00", "BV": 4.5938779}, {"O": 0.00162875, "H": 0.00164, "L": 0.0015973, "C": 0.00163, "V": 2630.11690593, "T": "2018-01-05T15:25:00", "BV": 4.2686819}, {"O": 0.00163, "H": 0.0016495, "L": 0.0015973, "C": 0.0015973, "V": 4355.61974869, "T": "2018-01-05T15:30:00", "BV": 7.12618762}, {"O": 0.00160483, "H": 0.0016115, "L": 0.00159737, "C": 0.00160763, "V": 2771.23513481, "T": "2018-01-05T15:35:00", "BV": 4.45279388}, {"O": 0.00160763, "H": 0.00162999, "L": 0.00160284, "C": 0.00162052, "V": 4011.8194144, "T": "2018-01-05T15:40:00", "BV": 6.48756655}, {"O": 0.00162051, "H": 0.00162999, "L": 0.0016028, "C": 0.00160764, "V": 5576.7096589, "T": "2018-01-05T15:45:00", "BV": 9.01200767}, {"O": 0.00160764, "H": 0.00162051, "L": 0.001601, "C": 0.00161, "V": 2719.06605053, "T": "2018-01-05T15:50:00", "BV": 4.35959632}, {"O": 0.00161, "H": 0.00162298, "L": 0.00161, "C": 0.00161111, "V": 1555.53319717, "T": "2018-01-05T15:55:00", "BV": 2.50772076}, {"O": 0.00161111, "H": 0.0016288, "L": 0.00161111, "C": 0.00161996, "V": 1893.3100203, "T": "2018-01-05T16:00:00", "BV": 3.05816016}, {"O": 0.00161996, "H": 0.001648, "L": 0.0016111, "C": 0.001648, "V": 3037.06358688, "T": "2018-01-05T16:05:00", "BV": 4.93314943}, {"O": 0.00164383, "H": 0.00169885, "L": 0.00163433, "C": 0.0016907, "V": 11571.70541302, "T": "2018-01-05T16:10:00", "BV": 19.45387447}, {"O": 0.00169492, "H": 0.00169495, "L": 0.00162437, "C": 0.00163, "V": 8853.30465362, "T": "2018-01-05T16:15:00", "BV": 14.7619892}, {"O": 0.00163125, "H": 0.00164333, "L": 0.00162301, "C": 0.00164001, "V": 2880.72914156, "T": "2018-01-05T16:20:00", "BV": 4.70083463}, {"O": 0.00164332, "H": 0.00164332, "L": 0.00161703, "C": 0.00161796, "V": 4085.47762507, "T": "2018-01-05T16:25:00", "BV": 6.6529229}, {"O": 0.00161703, "H": 0.00161703, "L": 0.00158488, "C": 0.001592, "V": 5095.97880955, "T": "2018-01-05T16:30:00", "BV": 8.12829756}, {"O": 0.00159203, "H": 0.001598, "L": 0.00157548, "C": 0.0015755, "V": 5246.05743182, "T": "2018-01-05T16:35:00", "BV": 8.33775006}, {"O": 0.0015755, "H": 0.00157763, "L": 0.00155, "C": 0.0015545, "V": 5468.95622996, "T": "2018-01-05T16:40:00", "BV": 8.5417158}, {"O": 0.0015545, "H": 0.0015555, "L": 0.0015495, "C": 0.00155, "V": 7155.64895424, "T": "2018-01-05T16:45:00", "BV": 11.099598}, {"O": 0.00154802, "H": 0.00154889, "L": 0.00151655, "C": 0.001525, "V": 6951.14379905, "T": "2018-01-05T16:50:00", "BV": 10.64403947}, {"O": 0.001525, "H": 0.00157, "L": 0.001525, "C": 0.00155, "V": 5867.01372797, "T": "2018-01-05T16:55:00", "BV": 9.07944615}, {"O": 0.00155, "H": 0.001565, "L": 0.00154575, "C": 0.00156399, "V": 1402.57529614, "T": "2018-01-05T17:00:00", "BV": 2.18018132}, {"O": 0.00156399, "H": 0.001564, "L": 0.0015268, "C": 0.00152689, "V": 2075.6564196, "T": "2018-01-05T17:05:00", "BV": 3.20496587}, {"O": 0.00152689, "H": 0.00154559, "L": 0.00152683, "C": 0.00153146, "V": 1904.27355223, "T": "2018-01-05T17:10:00", "BV": 2.91644267}, {"O": 0.00153146, "H": 0.00153396, "L": 0.00153146, "C": 0.00153146, "V": 6592.05403762, "T": "2018-01-05T17:15:00", "BV": 10.09588228}, {"O": 0.00153146, "H": 0.00153146, "L": 0.00150076, "C": 0.0015009, "V": 9872.20955013, "T": "2018-01-05T17:20:00", "BV": 14.91360649}, {"O": 0.0015009, "H": 0.0015009, "L": 0.0015, "C": 0.0015, "V": 8576.74671341, "T": "2018-01-05T17:25:00", "BV": 12.86655177}, {"O": 0.0015, "H": 0.0015009, "L": 0.00146683, "C": 0.00146683, "V": 8924.14414015, "T": "2018-01-05T17:30:00", "BV": 13.35286452}, {"O": 0.00146625, "H": 0.00146625, "L": 0.00144984, "C": 0.00145, "V": 7740.99332806, "T": "2018-01-05T17:35:00", "BV": 11.27934761}, {"O": 0.00144984, "H": 0.00145, "L": 0.00143222, "C": 0.00144912, "V": 15845.1568854, "T": "2018-01-05T17:40:00", "BV": 22.82065348}, {"O": 0.00144999, "H": 0.00147, "L": 0.00144999, "C": 0.001455, "V": 5366.28233465, "T": "2018-01-05T17:45:00", "BV": 7.83026653}, {"O": 0.0014566, "H": 0.00149, "L": 0.00142101, "C": 0.00145849, "V": 6342.96985533, "T": "2018-01-05T17:50:00", "BV": 9.15132022}, {"O": 0.00146, "H": 0.00147408, "L": 0.00142123, "C": 0.00145771, "V": 3271.71866634, "T": "2018-01-05T17:55:00", "BV": 4.7281182}, {"O": 0.00145769, "H": 0.001474, "L": 0.00144, "C": 0.00147, "V": 3428.08062647, "T": "2018-01-05T18:00:00", "BV": 5.0139137}, {"O": 0.00147, "H": 0.00149, "L": 0.00144534, "C": 0.00145754, "V": 2923.85157138, "T": "2018-01-05T18:05:00", "BV": 4.31780787}, {"O": 0.001461, "H": 0.00146993, "L": 0.001421, "C": 0.00144977, "V": 4667.6376883, "T": "2018-01-05T18:10:00", "BV": 6.69423842}, {"O": 0.00144976, "H": 0.00145985, "L": 0.00143822, "C": 0.00144979, "V": 2604.17346815, "T": "2018-01-05T18:15:00", "BV": 3.77611551}, {"O": 0.00144936, "H": 0.00145985, "L": 0.00143832, "C": 0.00145985, "V": 2021.09161267, "T": "2018-01-05T18:20:00", "BV": 2.94056134}, {"O": 0.00144906, "H": 0.00146993, "L": 0.00144901, "C": 0.00145, "V": 6081.96190996, "T": "2018-01-05T18:25:00", "BV": 8.84154946}, {"O": 0.00145, "H": 0.00148567, "L": 0.00145, "C": 0.00148299, "V": 2359.94549765, "T": "2018-01-05T18:30:00", "BV": 3.46827447}, {"O": 0.00148299, "H": 0.001513, "L": 0.001482, "C": 0.0015098, "V": 3196.18534049, "T": "2018-01-05T18:35:00", "BV": 4.80681949}, {"O": 0.0015098, "H": 0.00154479, "L": 0.0014865, "C": 0.00154334, "V": 5075.05219444, "T": "2018-01-05T18:40:00", "BV": 7.72089942}, {"O": 0.00154335, "H": 0.00154479, "L": 0.00152, "C": 0.00152002, "V": 2966.077262, "T": "2018-01-05T18:45:00", "BV": 4.56359805}, {"O": 0.00152001, "H": 0.001523, "L": 0.00145134, "C": 0.00151786, "V": 4815.77951197, "T": "2018-01-05T18:50:00", "BV": 7.25309524}, {"O": 0.00151786, "H": 0.00151786, "L": 0.00148, "C": 0.00148, "V": 5312.3922634, "T": "2018-01-05T18:55:00", "BV": 7.92497275}, {"O": 0.00150998, "H": 0.00151787, "L": 0.00148466, "C": 0.00151785, "V": 4232.43854502, "T": "2018-01-05T19:00:00", "BV": 6.38493453}, {"O": 0.00151785, "H": 0.00151786, "L": 0.00151542, "C": 0.00151542, "V": 2300.61558195, "T": "2018-01-05T19:05:00", "BV": 3.49010297}, {"O": 0.00151542, "H": 0.00153, "L": 0.00150999, "C": 0.00152992, "V": 2557.40103573, "T": "2018-01-05T19:10:00", "BV": 3.88350557}, {"O": 0.00152421, "H": 0.00153, "L": 0.0015155, "C": 0.00152977, "V": 1117.67383061, "T": "2018-01-05T19:15:00", "BV": 1.70795981}, {"O": 0.00152508, "H": 0.00153, "L": 0.00151562, "C": 0.00153, "V": 1076.76271081, "T": "2018-01-05T19:20:00", "BV": 1.64385115}, {"O": 0.00152999, "H": 0.00153153, "L": 0.00150999, "C": 0.00150999, "V": 2262.52589465, "T": "2018-01-05T19:25:00", "BV": 3.43889895}, {"O": 0.00150999, "H": 0.00151432, "L": 0.00149055, "C": 0.00150989, "V": 1513.8426293, "T": "2018-01-05T19:30:00", "BV": 2.28209617}, {"O": 0.00150673, "H": 0.00150989, "L": 0.00147943, "C": 0.00147943, "V": 1491.68741157, "T": "2018-01-05T19:35:00", "BV": 2.22221579}, {"O": 0.00148844, "H": 0.00148847, "L": 0.00147943, "C": 0.00147943, "V": 913.57013364, "T": "2018-01-05T19:40:00", "BV": 1.35743173}, {"O": 0.00148, "H": 0.00148544, "L": 0.00147999, "C": 0.00148544, "V": 3714.82213052, "T": "2018-01-05T19:45:00", "BV": 5.51604001}, {"O": 0.00148007, "H": 0.00148844, "L": 0.00148007, "C": 0.00148844, "V": 1191.73950329, "T": "2018-01-05T19:50:00", "BV": 1.77050463}, {"O": 0.001487, "H": 0.00150699, "L": 0.001486, "C": 0.0015069, "V": 1333.55518868, "T": "2018-01-05T19:55:00", "BV": 1.99038688}, {"O": 0.001508, "H": 0.00152832, "L": 0.0015, "C": 0.00152, "V": 1818.8516301, "T": "2018-01-05T20:00:00", "BV": 2.75955959}, {"O": 0.00152832, "H": 0.00152832, "L": 0.0015159, "C": 0.0015159, "V": 1736.47172541, "T": "2018-01-05T20:05:00", "BV": 2.64099717}, {"O": 0.0015159, "H": 0.00152, "L": 0.00151, "C": 0.00151993, "V": 690.86172583, "T": "2018-01-05T20:10:00", "BV": 1.04734568}, {"O": 0.00151273, "H": 0.00151991, "L": 0.0015, "C": 0.00151964, "V": 1292.92167669, "T": "2018-01-05T20:15:00", "BV": 1.95500105}, {"O": 0.00151954, "H": 0.00152275, "L": 0.00150019, "C": 0.00151964, "V": 1302.46766589, "T": "2018-01-05T20:20:00", "BV": 1.97657789}, {"O": 0.00152275, "H": 0.00153043, "L": 0.00151964, "C": 0.00152388, "V": 1124.86594642, "T": "2018-01-05T20:25:00", "BV": 1.71408731}, {"O": 0.00152396, "H": 0.00154786, "L": 0.00150487, "C": 0.00150487, "V": 2709.31488548, "T": "2018-01-05T20:30:00", "BV": 4.14356832}, {"O": 0.00150492, "H": 0.00154283, "L": 0.00150492, "C": 0.00154255, "V": 633.95701038, "T": "2018-01-05T20:35:00", "BV": 0.9745097}, {"O": 0.00154255, "H": 0.00155943, "L": 0.00154255, "C": 0.00155943, "V": 1331.13992693, "T": "2018-01-05T20:40:00", "BV": 2.06157064}, {"O": 0.00155943, "H": 0.00158488, "L": 0.00155943, "C": 0.00158488, "V": 4585.31011539, "T": "2018-01-05T20:45:00", "BV": 7.20873199}, {"O": 0.00158494, "H": 0.00161852, "L": 0.00158488, "C": 0.00161852, "V": 4809.76746845, "T": "2018-01-05T20:50:00", "BV": 7.69768429}, {"O": 0.00161979, "H": 0.00167, "L": 0.00161664, "C": 0.001655, "V": 7441.97492597, "T": "2018-01-05T20:55:00", "BV": 12.26009748}, {"O": 0.001655, "H": 0.001655, "L": 0.00152119, "C": 0.00152119, "V": 10109.8832878, "T": "2018-01-05T21:00:00", "BV": 16.01328276}, {"O": 0.00152119, "H": 0.00154493, "L": 0.00150385, "C": 0.00150836, "V": 9882.96774129, "T": "2018-01-05T21:05:00", "BV": 14.96085986}, {"O": 0.00152219, "H": 0.00154299, "L": 0.00150385, "C": 0.00153365, "V": 5119.98661722, "T": "2018-01-05T21:10:00", "BV": 7.77639813}, {"O": 0.00152904, "H": 0.0015424, "L": 0.00152, "C": 0.00153151, "V": 4499.38342747, "T": "2018-01-05T21:15:00", "BV": 6.87459147}, {"O": 0.00153151, "H": 0.00155178, "L": 0.00153151, "C": 0.00154405, "V": 7655.68265592, "T": "2018-01-05T21:20:00", "BV": 11.81747684}, {"O": 0.00154455, "H": 0.0015621, "L": 0.00154455, "C": 0.00154455, "V": 6513.73080054, "T": "2018-01-05T21:25:00", "BV": 10.11518848}, {"O": 0.00154462, "H": 0.001551, "L": 0.00152884, "C": 0.00154152, "V": 5418.86457951, "T": "2018-01-05T21:30:00", "BV": 8.35576589}, {"O": 0.00154152, "H": 0.00154152, "L": 0.0015, "C": 0.00150019, "V": 3697.077931, "T": "2018-01-05T21:35:00", "BV": 5.59481487}, {"O": 0.00150019, "H": 0.00150019, "L": 0.00148459, "C": 0.00148459, "V": 2248.67858253, "T": "2018-01-05T21:40:00", "BV": 3.35732918}, {"O": 0.00148459, "H": 0.00148459, "L": 0.00147668, "C": 0.00147668, "V": 3288.36585987, "T": "2018-01-05T21:45:00", "BV": 4.87264786}, {"O": 0.00147792, "H": 0.00148022, "L": 0.0014758, "C": 0.0014758, "V": 2550.55174469, "T": "2018-01-05T21:50:00", "BV": 3.76819054}, {"O": 0.00147684, "H": 0.00148022, "L": 0.0014647, "C": 0.00146993, "V": 3502.30455128, "T": "2018-01-05T21:55:00", "BV": 5.1663483}, {"O": 0.00146993, "H": 0.00148458, "L": 0.00146993, "C": 0.00148457, "V": 3364.16880648, "T": "2018-01-05T22:00:00", "BV": 4.96397033}, {"O": 0.00148458, "H": 0.00152002, "L": 0.00147147, "C": 0.0014982, "V": 3158.83114499, "T": "2018-01-05T22:05:00", "BV": 4.72375336}, {"O": 0.0014982, "H": 0.0015155, "L": 0.00148, "C": 0.0014844, "V": 2585.01451497, "T": "2018-01-05T22:10:00", "BV": 3.85829761}, {"O": 0.0014844, "H": 0.0014844, "L": 0.0014625, "C": 0.0014647, "V": 2479.13129112, "T": "2018-01-05T22:15:00", "BV": 3.64788906}, {"O": 0.00146995, "H": 0.00146995, "L": 0.00145237, "C": 0.00145237, "V": 2169.45933123, "T": "2018-01-05T22:20:00", "BV": 3.16841448}, {"O": 0.00145237, "H": 0.00147, "L": 0.0014383, "C": 0.00144538, "V": 8420.7886824, "T": "2018-01-05T22:25:00", "BV": 12.21954235}, {"O": 0.00143822, "H": 0.0014548, "L": 0.00143203, "C": 0.00143816, "V": 5258.57057757, "T": "2018-01-05T22:30:00", "BV": 7.60800663}, {"O": 0.00143816, "H": 0.00145026, "L": 0.00143202, "C": 0.00143202, "V": 2479.22628579, "T": "2018-01-05T22:35:00", "BV": 3.56415839}, {"O": 0.00143202, "H": 0.00143798, "L": 0.001425, "C": 0.00142501, "V": 3015.5017145, "T": "2018-01-05T22:40:00", "BV": 4.31254236}, {"O": 0.001425, "H": 0.001432, "L": 0.00142104, "C": 0.00142201, "V": 4896.08339265, "T": "2018-01-05T22:45:00", "BV": 6.97365986}, {"O": 0.00143201, "H": 0.00143201, "L": 0.001421, "C": 0.00142227, "V": 1786.55980555, "T": "2018-01-05T22:50:00", "BV": 2.54451288}, {"O": 0.00142215, "H": 0.00142342, "L": 0.001421, "C": 0.00142102, "V": 2919.91382993, "T": "2018-01-05T22:55:00", "BV": 4.15069938}, {"O": 0.00142102, "H": 0.001434, "L": 0.00141999, "C": 0.0014201, "V": 4331.15607687, "T": "2018-01-05T23:00:00", "BV": 6.17377165}, {"O": 0.0014201, "H": 0.00142689, "L": 0.00141548, "C": 0.00142001, "V": 4291.34580152, "T": "2018-01-05T23:05:00", "BV": 6.09226817}, {"O": 0.00142001, "H": 0.00142097, "L": 0.00141213, "C": 0.00141461, "V": 8889.06992706, "T": "2018-01-05T23:10:00", "BV": 12.59091769}, {"O": 0.00141461, "H": 0.0014342, "L": 0.00141213, "C": 0.00143355, "V": 6242.31289209, "T": "2018-01-05T23:15:00", "BV": 8.87711233}, {"O": 0.00141248, "H": 0.00143334, "L": 0.00141247, "C": 0.00142945, "V": 3691.30739131, "T": "2018-01-05T23:20:00", "BV": 5.24156636}, {"O": 0.0014253, "H": 0.0014568, "L": 0.00142, "C": 0.001446, "V": 6764.77363052, "T": "2018-01-05T23:25:00", "BV": 9.7161212}, {"O": 0.001446, "H": 0.00145466, "L": 0.00141301, "C": 0.00142863, "V": 5568.91321869, "T": "2018-01-05T23:30:00", "BV": 7.9534644}, {"O": 0.00143, "H": 0.00144095, "L": 0.00142444, "C": 0.00143998, "V": 7216.52551304, "T": "2018-01-05T23:35:00", "BV": 10.38896817}, {"O": 0.00143998, "H": 0.00146359, "L": 0.00142436, "C": 0.00142645, "V": 17400.99646163, "T": "2018-01-05T23:40:00", "BV": 25.05314582}, {"O": 0.00142846, "H": 0.00143048, "L": 0.00140339, "C": 0.00141, "V": 17626.13126266, "T": "2018-01-05T23:45:00", "BV": 24.96549518}, {"O": 0.00140797, "H": 0.00141, "L": 0.00140269, "C": 0.00140999, "V": 8493.02700416, "T": "2018-01-05T23:50:00", "BV": 11.96629241}, {"O": 0.00140999, "H": 0.00142855, "L": 0.0014051, "C": 0.00141961, "V": 4119.22104516, "T": "2018-01-05T23:55:00", "BV": 5.81663261}, {"O": 0.00141969, "H": 0.00149447, "L": 0.00141969, "C": 0.00149447, "V": 14280.00525756, "T": "2018-01-06T00:00:00", "BV": 21.08676598}, {"O": 0.00149447, "H": 0.00149554, "L": 0.00146322, "C": 0.00147, "V": 7580.76699576, "T": "2018-01-06T00:05:00", "BV": 11.18059226}, {"O": 0.00147064, "H": 0.00147788, "L": 0.00142118, "C": 0.00144874, "V": 7863.59404714, "T": "2018-01-06T00:10:00", "BV": 11.44219817}, {"O": 0.00145004, "H": 0.00146034, "L": 0.001445, "C": 0.00145022, "V": 3064.09272836, "T": "2018-01-06T00:15:00", "BV": 4.46088056}, {"O": 0.0014509, "H": 0.001496, "L": 0.0014509, "C": 0.00146, "V": 4045.21266934, "T": "2018-01-06T00:20:00", "BV": 5.92280533}, {"O": 0.00146, "H": 0.00147, "L": 0.00144442, "C": 0.00145001, "V": 5153.35667985, "T": "2018-01-06T00:25:00", "BV": 7.49911112}, {"O": 0.00145865, "H": 0.00149501, "L": 0.00145001, "C": 0.001495, "V": 1487.07493201, "T": "2018-01-06T00:30:00", "BV": 2.17299113}, {"O": 0.00149499, "H": 0.0015, "L": 0.00147002, "C": 0.00149555, "V": 3962.29939608, "T": "2018-01-06T00:35:00", "BV": 5.88473689}, {"O": 0.00149, "H": 0.00151994, "L": 0.00149, "C": 0.00151994, "V": 5024.00812877, "T": "2018-01-06T00:40:00", "BV": 7.59969607}, {"O": 0.00151994, "H": 0.00161664, "L": 0.00151994, "C": 0.001611, "V": 9691.34971558, "T": "2018-01-06T00:45:00", "BV": 15.18130386}, {"O": 0.001611, "H": 0.00162491, "L": 0.00158674, "C": 0.00159661, "V": 13330.77028337, "T": "2018-01-06T00:50:00", "BV": 21.31951068}, {"O": 0.00159661, "H": 0.0016389, "L": 0.00158168, "C": 0.00163255, "V": 15312.40750443, "T": "2018-01-06T00:55:00", "BV": 24.71256825}, {"O": 0.00163509, "H": 0.0016676, "L": 0.00160963, "C": 0.00166211, "V": 24988.69829481, "T": "2018-01-06T01:00:00", "BV": 41.0617289}, {"O": 0.00166211, "H": 0.00166211, "L": 0.00155189, "C": 0.00155328, "V": 9608.8093597, "T": "2018-01-06T01:05:00", "BV": 15.39352196}, {"O": 0.00155328, "H": 0.00157625, "L": 0.0015365, "C": 0.00153802, "V": 5787.96435473, "T": "2018-01-06T01:10:00", "BV": 8.98105703}, {"O": 0.001537, "H": 0.00153802, "L": 0.00149635, "C": 0.0014964, "V": 7991.47543378, "T": "2018-01-06T01:15:00", "BV": 12.08507944}, {"O": 0.0015002, "H": 0.00151082, "L": 0.00147, "C": 0.00147, "V": 7471.80281271, "T": "2018-01-06T01:20:00", "BV": 11.10208593}, {"O": 0.00147, "H": 0.00148641, "L": 0.00145, "C": 0.00148188, "V": 7094.70831033, "T": "2018-01-06T01:25:00", "BV": 10.39970617}, {"O": 0.00147002, "H": 0.00148644, "L": 0.00147002, "C": 0.001486, "V": 1961.20002759, "T": "2018-01-06T01:30:00", "BV": 2.907873}, {"O": 0.00148601, "H": 0.00153611, "L": 0.001486, "C": 0.00151588, "V": 6348.02489445, "T": "2018-01-06T01:35:00", "BV": 9.61795373}, {"O": 0.00151594, "H": 0.0015459, "L": 0.00151594, "C": 0.00154573, "V": 6982.40148371, "T": "2018-01-06T01:40:00", "BV": 10.70923817}, {"O": 0.00154573, "H": 0.00154573, "L": 0.00151801, "C": 0.00151892, "V": 4219.62092662, "T": "2018-01-06T01:45:00", "BV": 6.49240917}, {"O": 0.00153588, "H": 0.00153588, "L": 0.00146407, "C": 0.00151391, "V": 6274.81493712, "T": "2018-01-06T01:50:00", "BV": 9.49460678}, {"O": 0.00151382, "H": 0.00153601, "L": 0.00150187, "C": 0.00152797, "V": 4833.24454643, "T": "2018-01-06T01:55:00", "BV": 7.33863869}, {"O": 0.00152797, "H": 0.00153568, "L": 0.001489, "C": 0.00148941, "V": 3643.14936579, "T": "2018-01-06T02:00:00", "BV": 5.5157884}, {"O": 0.00148941, "H": 0.00148941, "L": 0.00146601, "C": 0.00148397, "V": 1659.36738102, "T": "2018-01-06T02:05:00", "BV": 2.45090006}, {"O": 0.00148175, "H": 0.00148397, "L": 0.0014661, "C": 0.00148162, "V": 2260.72869803, "T": "2018-01-06T02:10:00", "BV": 3.32245516}, {"O": 0.00146701, "H": 0.001485, "L": 0.00146701, "C": 0.001485, "V": 3121.62724896, "T": "2018-01-06T02:15:00", "BV": 4.61192135}, {"O": 0.00148737, "H": 0.00150002, "L": 0.001481, "C": 0.0014935, "V": 2834.52902198, "T": "2018-01-06T02:20:00", "BV": 4.22692552}, {"O": 0.001499, "H": 0.00150002, "L": 0.00148991, "C": 0.00148991, "V": 2448.88481449, "T": "2018-01-06T02:25:00", "BV": 3.66330816}, {"O": 0.00148991, "H": 0.00148991, "L": 0.0014802, "C": 0.0014802, "V": 3332.98910207, "T": "2018-01-06T02:30:00", "BV": 4.93987326}, {"O": 0.00148026, "H": 0.0015, "L": 0.0014711, "C": 0.0015, "V": 8746.3800189, "T": "2018-01-06T02:35:00", "BV": 12.91065944}, {"O": 0.00149055, "H": 0.00153792, "L": 0.00147913, "C": 0.0015168, "V": 6095.22735628, "T": "2018-01-06T02:40:00", "BV": 9.20577827}, {"O": 0.0015168, "H": 0.00153, "L": 0.00150002, "C": 0.00151558, "V": 3883.49649598, "T": "2018-01-06T02:45:00", "BV": 5.89267113}, {"O": 0.00150952, "H": 0.00150952, "L": 0.00147226, "C": 0.0015, "V": 2600.06079961, "T": "2018-01-06T02:50:00", "BV": 3.90021362}, {"O": 0.0015, "H": 0.00152478, "L": 0.00148723, "C": 0.001505, "V": 7153.37044956, "T": "2018-01-06T02:55:00", "BV": 10.7217303}, {"O": 0.00150626, "H": 0.00153599, "L": 0.001505, "C": 0.00152983, "V": 3862.45543263, "T": "2018-01-06T03:00:00", "BV": 5.84723824}, {"O": 0.00152983, "H": 0.00152983, "L": 0.00150604, "C": 0.00150604, "V": 5786.75862368, "T": "2018-01-06T03:05:00", "BV": 8.77412378}, {"O": 0.00150604, "H": 0.00154253, "L": 0.00150604, "C": 0.00152909, "V": 5979.16734897, "T": "2018-01-06T03:10:00", "BV": 9.15878775}, {"O": 0.00152909, "H": 0.00154253, "L": 0.00150685, "C": 0.00151519, "V": 3411.27077929, "T": "2018-01-06T03:15:00", "BV": 5.18206293}, {"O": 0.0015152, "H": 0.00152909, "L": 0.00151517, "C": 0.00152909, "V": 794.52168809, "T": "2018-01-06T03:20:00", "BV": 1.2092083}, {"O": 0.00152909, "H": 0.00154199, "L": 0.00152909, "C": 0.00153999, "V": 1679.98161198, "T": "2018-01-06T03:25:00", "BV": 2.57759473}, {"O": 0.00153, "H": 0.00154253, "L": 0.00152494, "C": 0.00153615, "V": 3093.44217148, "T": "2018-01-06T03:30:00", "BV": 4.73695265}, {"O": 0.00153609, "H": 0.00154484, "L": 0.00152532, "C": 0.0015362, "V": 3154.74021437, "T": "2018-01-06T03:35:00", "BV": 4.85699918}, {"O": 0.0015362, "H": 0.00154481, "L": 0.0015362, "C": 0.00153631, "V": 835.57155457, "T": "2018-01-06T03:40:00", "BV": 1.28517394}, {"O": 0.00153631, "H": 0.00154481, "L": 0.00153626, "C": 0.00153631, "V": 2019.96102102, "T": "2018-01-06T03:45:00", "BV": 3.10830807}, {"O": 0.00154, "H": 0.00155179, "L": 0.0015363, "C": 0.00155179, "V": 4525.15273383, "T": "2018-01-06T03:50:00", "BV": 7.00220831}, {"O": 0.00155179, "H": 0.00155411, "L": 0.00154715, "C": 0.00155411, "V": 1857.60360908, "T": "2018-01-06T03:55:00", "BV": 2.88405044}, {"O": 0.00155301, "H": 0.00155642, "L": 0.00152801, "C": 0.00155639, "V": 7080.04650361, "T": "2018-01-06T04:00:00", "BV": 11.01343947}, {"O": 0.00155638, "H": 0.00155644, "L": 0.00153634, "C": 0.00155252, "V": 3775.6943835, "T": "2018-01-06T04:05:00", "BV": 5.86034056}, {"O": 0.00155255, "H": 0.00156285, "L": 0.00155255, "C": 0.00156285, "V": 4651.0691511, "T": "2018-01-06T04:10:00", "BV": 7.24645118}, {"O": 0.00156286, "H": 0.00158327, "L": 0.00156286, "C": 0.00157478, "V": 4835.73204229, "T": "2018-01-06T04:15:00", "BV": 7.62564599}, {"O": 0.00157478, "H": 0.00158839, "L": 0.00157478, "C": 0.00158461, "V": 4718.86345967, "T": "2018-01-06T04:20:00", "BV": 7.47579146}, {"O": 0.00158837, "H": 0.00160886, "L": 0.001583, "C": 0.0016, "V": 6863.81672298, "T": "2018-01-06T04:25:00", "BV": 10.93630215}, {"O": 0.001601, "H": 0.00160878, "L": 0.0016, "C": 0.00160875, "V": 2821.47319165, "T": "2018-01-06T04:30:00", "BV": 4.52393412}, {"O": 0.001601, "H": 0.001601, "L": 0.0015991, "C": 0.001601, "V": 6374.53730957, "T": "2018-01-06T04:35:00", "BV": 10.20156693}, {"O": 0.001601, "H": 0.00160877, "L": 0.0015991, "C": 0.00160868, "V": 4358.68224184, "T": "2018-01-06T04:40:00", "BV": 6.99049628}, {"O": 0.00160868, "H": 0.00160978, "L": 0.00159366, "C": 0.001603, "V": 5848.97651785, "T": "2018-01-06T04:45:00", "BV": 9.40394039}, {"O": 0.001603, "H": 0.00162489, "L": 0.001603, "C": 0.00162145, "V": 4423.07669326, "T": "2018-01-06T04:50:00", "BV": 7.13175177}, {"O": 0.00162489, "H": 0.00163799, "L": 0.0016175, "C": 0.00163797, "V": 3343.30042452, "T": "2018-01-06T04:55:00", "BV": 5.43509598}, {"O": 0.0016301, "H": 0.00168731, "L": 0.00163, "C": 0.00168731, "V": 17282.89221629, "T": "2018-01-06T05:00:00", "BV": 28.6548353}, {"O": 0.00168731, "H": 0.001693, "L": 0.00165653, "C": 0.00167998, "V": 13972.99185689, "T": "2018-01-06T05:05:00", "BV": 23.52816214}, {"O": 0.00166608, "H": 0.00167998, "L": 0.001661, "C": 0.001666, "V": 11408.03925471, "T": "2018-01-06T05:10:00", "BV": 19.06640495}, {"O": 0.00166282, "H": 0.0017, "L": 0.001661, "C": 0.00169405, "V": 5300.96436048, "T": "2018-01-06T05:15:00", "BV": 8.9490029}, {"O": 0.00169809, "H": 0.00169999, "L": 0.00164924, "C": 0.00169089, "V": 5755.26166549, "T": "2018-01-06T05:20:00", "BV": 9.69087865}, {"O": 0.00169088, "H": 0.00169088, "L": 0.00161, "C": 0.00163499, "V": 7925.59122631, "T": "2018-01-06T05:25:00", "BV": 13.0186503}, {"O": 0.00161483, "H": 0.00162433, "L": 0.0016003, "C": 0.00160031, "V": 3394.33940977, "T": "2018-01-06T05:30:00", "BV": 5.49126598}, {"O": 0.00160033, "H": 0.00163232, "L": 0.00160031, "C": 0.00162679, "V": 4470.78857942, "T": "2018-01-06T05:35:00", "BV": 7.20006381}, {"O": 0.00162, "H": 0.0016449, "L": 0.0016, "C": 0.00162002, "V": 8551.71392841, "T": "2018-01-06T05:40:00", "BV": 13.84985014}, {"O": 0.00163996, "H": 0.00164, "L": 0.00160877, "C": 0.00160877, "V": 3523.88909872, "T": "2018-01-06T05:45:00", "BV": 5.68296802}, {"O": 0.00160877, "H": 0.00162, "L": 0.00159365, "C": 0.00160021, "V": 4125.92488092, "T": "2018-01-06T05:50:00", "BV": 6.60352598}, {"O": 0.00160021, "H": 0.00162, "L": 0.0016, "C": 0.00161082, "V": 6292.32378264, "T": "2018-01-06T05:55:00", "BV": 10.08896194}, {"O": 0.0016175, "H": 0.00163988, "L": 0.00161083, "C": 0.00163, "V": 2071.72481258, "T": "2018-01-06T06:00:00", "BV": 3.38025076}, {"O": 0.00163, "H": 0.00164015, "L": 0.00162002, "C": 0.00164013, "V": 1986.23576826, "T": "2018-01-06T06:05:00", "BV": 3.25300464}, {"O": 0.00163988, "H": 0.001701, "L": 0.00163988, "C": 0.0017, "V": 24952.82001531, "T": "2018-01-06T06:10:00", "BV": 42.26691266}, {"O": 0.001701, "H": 0.00170144, "L": 0.00167669, "C": 0.0017, "V": 10361.80181865, "T": "2018-01-06T06:15:00", "BV": 17.61365167}, {"O": 0.0017, "H": 0.00170102, "L": 0.0017, "C": 0.00170102, "V": 6061.7888902, "T": "2018-01-06T06:20:00", "BV": 10.30775939}, {"O": 0.00170102, "H": 0.00171, "L": 0.00164855, "C": 0.001658, "V": 2979.01095627, "T": "2018-01-06T06:25:00", "BV": 5.01860417}, {"O": 0.00165794, "H": 0.001675, "L": 0.00165794, "C": 0.001675, "V": 2146.84831093, "T": "2018-01-06T06:30:00", "BV": 3.5718879}, {"O": 0.001675, "H": 0.001675, "L": 0.001658, "C": 0.001658, "V": 3201.1965387, "T": "2018-01-06T06:35:00", "BV": 5.3235086}, {"O": 0.00165801, "H": 0.0016656, "L": 0.00165759, "C": 0.00166549, "V": 2736.35972205, "T": "2018-01-06T06:40:00", "BV": 4.54686674}, {"O": 0.00166549, "H": 0.0016655, "L": 0.00164466, "C": 0.00166523, "V": 1968.4798598, "T": "2018-01-06T06:45:00", "BV": 3.26494395}, {"O": 0.00166516, "H": 0.0016655, "L": 0.00164468, "C": 0.00166527, "V": 1225.91547555, "T": "2018-01-06T06:50:00", "BV": 2.03864481}, {"O": 0.00166527, "H": 0.00166544, "L": 0.0016571, "C": 0.00166405, "V": 2274.73350289, "T": "2018-01-06T06:55:00", "BV": 3.78524791}, {"O": 0.00166405, "H": 0.00166405, "L": 0.00164013, "C": 0.00165698, "V": 3236.58289669, "T": "2018-01-06T07:00:00", "BV": 5.36087738}, {"O": 0.00165697, "H": 0.00165697, "L": 0.00162916, "C": 0.0016497, "V": 1501.67220983, "T": "2018-01-06T07:05:00", "BV": 2.46525508}, {"O": 0.0016497, "H": 0.00165498, "L": 0.00163921, "C": 0.00163921, "V": 2277.84093873, "T": "2018-01-06T07:10:00", "BV": 3.74648125}, {"O": 0.00164, "H": 0.00165838, "L": 0.00163921, "C": 0.00164513, "V": 1363.07539054, "T": "2018-01-06T07:15:00", "BV": 2.2517219}, {"O": 0.00164514, "H": 0.00166757, "L": 0.00162433, "C": 0.00165831, "V": 4655.27836632, "T": "2018-01-06T07:20:00", "BV": 7.68199702}, {"O": 0.0016583, "H": 0.00166649, "L": 0.00162589, "C": 0.00166648, "V": 2390.73813412, "T": "2018-01-06T07:25:00", "BV": 3.96573279}, {"O": 0.00166648, "H": 0.00167166, "L": 0.00166648, "C": 0.00166653, "V": 3458.28627212, "T": "2018-01-06T07:30:00", "BV": 5.76436253}, {"O": 0.00167166, "H": 0.00168716, "L": 0.00163266, "C": 0.00168716, "V": 2898.46394149, "T": "2018-01-06T07:35:00", "BV": 4.8177401}, {"O": 0.00168566, "H": 0.00170712, "L": 0.00167862, "C": 0.00170494, "V": 5451.9939267, "T": "2018-01-06T07:40:00", "BV": 9.24773234}, {"O": 0.00170106, "H": 0.00171887, "L": 0.00169551, "C": 0.0017101, "V": 7552.61577906, "T": "2018-01-06T07:45:00", "BV": 12.92551272}, {"O": 0.00171323, "H": 0.0017299, "L": 0.0017101, "C": 0.00172975, "V": 5037.09177617, "T": "2018-01-06T07:50:00", "BV": 8.66980476}, {"O": 0.00172975, "H": 0.001758, "L": 0.00169406, "C": 0.001755, "V": 20251.90455884, "T": "2018-01-06T07:55:00", "BV": 35.2747736}, {"O": 0.001755, "H": 0.00176, "L": 0.00173994, "C": 0.00173994, "V": 15182.66703659, "T": "2018-01-06T08:00:00", "BV": 26.6727724}, {"O": 0.00175326, "H": 0.00175326, "L": 0.00171604, "C": 0.00171604, "V": 4761.91137043, "T": "2018-01-06T08:05:00", "BV": 8.26510438}, {"O": 0.00171604, "H": 0.00171605, "L": 0.00167071, "C": 0.00171, "V": 6528.69937453, "T": "2018-01-06T08:10:00", "BV": 11.10840469}, {"O": 0.00170799, "H": 0.00172488, "L": 0.00170799, "C": 0.00172488, "V": 2272.4359138, "T": "2018-01-06T08:15:00", "BV": 3.9054863}, {"O": 0.00172493, "H": 0.001771, "L": 0.00171597, "C": 0.00173155, "V": 15127.40107323, "T": "2018-01-06T08:20:00", "BV": 26.36813056}, {"O": 0.00173155, "H": 0.00176584, "L": 0.0017297, "C": 0.00174657, "V": 6558.42384202, "T": "2018-01-06T08:25:00", "BV": 11.43281306}, {"O": 0.00174501, "H": 0.00179, "L": 0.00174501, "C": 0.00179, "V": 7324.99368822, "T": "2018-01-06T08:30:00", "BV": 13.01123604}, {"O": 0.00179, "H": 0.00182, "L": 0.0017835, "C": 0.00182, "V": 20317.84712002, "T": "2018-01-06T08:35:00", "BV": 36.56092525}, {"O": 0.00181655, "H": 0.00189, "L": 0.00181321, "C": 0.00187654, "V": 20326.31436294, "T": "2018-01-06T08:40:00", "BV": 37.77353532}, {"O": 0.00187999, "H": 0.00189099, "L": 0.00182411, "C": 0.00186558, "V": 21642.21385884, "T": "2018-01-06T08:45:00", "BV": 40.58651068}, {"O": 0.00186558, "H": 0.001891, "L": 0.00180508, "C": 0.00184171, "V": 22200.32246915, "T": "2018-01-06T08:50:00", "BV": 41.39997876}, {"O": 0.00184171, "H": 0.001891, "L": 0.00181323, "C": 0.00188869, "V": 14479.81418928, "T": "2018-01-06T08:55:00", "BV": 27.00548285}, {"O": 0.00188864, "H": 0.00188875, "L": 0.00181, "C": 0.00186998, "V": 16968.69183556, "T": "2018-01-06T09:00:00", "BV": 31.55363518}, {"O": 0.00186998, "H": 0.00189012, "L": 0.00185445, "C": 0.00189012, "V": 20018.42597688, "T": "2018-01-06T09:05:00", "BV": 37.54589762}, {"O": 0.00189012, "H": 0.00189999, "L": 0.001853, "C": 0.0018557, "V": 32371.48387137, "T": "2018-01-06T09:10:00", "BV": 61.15031193}, {"O": 0.00185571, "H": 0.00187, "L": 0.00180003, "C": 0.00183, "V": 13109.22507859, "T": "2018-01-06T09:15:00", "BV": 24.17080836}, {"O": 0.001827, "H": 0.00189997, "L": 0.0018, "C": 0.00186631, "V": 27198.77151559, "T": "2018-01-06T09:20:00", "BV": 50.57412901}, {"O": 0.00186631, "H": 0.00189999, "L": 0.00185641, "C": 0.00185812, "V": 17572.82955341, "T": "2018-01-06T09:25:00", "BV": 33.03157528}, {"O": 0.0018558, "H": 0.00185811, "L": 0.00179995, "C": 0.00181533, "V": 14275.26895178, "T": "2018-01-06T09:30:00", "BV": 26.04098303}, {"O": 0.00181533, "H": 0.001829, "L": 0.00176595, "C": 0.001791, "V": 12470.82303711, "T": "2018-01-06T09:35:00", "BV": 22.33778456}, {"O": 0.001791, "H": 0.00181615, "L": 0.00177711, "C": 0.00181086, "V": 11343.47890933, "T": "2018-01-06T09:40:00", "BV": 20.37247914}, {"O": 0.00181086, "H": 0.00183439, "L": 0.00181083, "C": 0.001828, "V": 6476.66685451, "T": "2018-01-06T09:45:00", "BV": 11.80425472}, {"O": 0.001828, "H": 0.00186639, "L": 0.00181212, "C": 0.00185064, "V": 12580.7018153, "T": "2018-01-06T09:50:00", "BV": 23.10679485}, {"O": 0.00184997, "H": 0.00189999, "L": 0.00184, "C": 0.00184101, "V": 15733.77859718, "T": "2018-01-06T09:55:00", "BV": 29.34522997}, {"O": 0.00185471, "H": 0.00186, "L": 0.00181971, "C": 0.00181976, "V": 4535.32996737, "T": "2018-01-06T10:00:00", "BV": 8.30618499}, {"O": 0.001834, "H": 0.00185999, "L": 0.00181085, "C": 0.00183778, "V": 7688.98713545, "T": "2018-01-06T10:05:00", "BV": 14.05331017}, {"O": 0.00181507, "H": 0.001825, "L": 0.0018, "C": 0.00180511, "V": 3863.52220573, "T": "2018-01-06T10:10:00", "BV": 6.99730751}, {"O": 0.00180501, "H": 0.00182327, "L": 0.00179001, "C": 0.0018, "V": 7204.1476183, "T": "2018-01-06T10:15:00", "BV": 13.02497685}, {"O": 0.0018197, "H": 0.00183333, "L": 0.0018, "C": 0.00182949, "V": 7461.63319697, "T": "2018-01-06T10:20:00", "BV": 13.55009625}, {"O": 0.00182, "H": 0.00182, "L": 0.00180603, "C": 0.00180603, "V": 2876.60285741, "T": "2018-01-06T10:25:00", "BV": 5.21038127}, {"O": 0.00180602, "H": 0.001819, "L": 0.00180602, "C": 0.00181002, "V": 1683.78737288, "T": "2018-01-06T10:30:00", "BV": 3.04793037}, {"O": 0.00181002, "H": 0.001825, "L": 0.00180602, "C": 0.00180602, "V": 5371.16359729, "T": "2018-01-06T10:35:00", "BV": 9.73436496}, {"O": 0.00180602, "H": 0.00180602, "L": 0.00178031, "C": 0.00179468, "V": 2244.41575066, "T": "2018-01-06T10:40:00", "BV": 4.02739094}, {"O": 0.00179468, "H": 0.00179854, "L": 0.00177502, "C": 0.00177503, "V": 5754.84319826, "T": "2018-01-06T10:45:00", "BV": 10.27804577}, {"O": 0.0017796, "H": 0.00178034, "L": 0.00175995, "C": 0.00178033, "V": 6454.94389141, "T": "2018-01-06T10:50:00", "BV": 11.42496538}, {"O": 0.00178033, "H": 0.00178034, "L": 0.0017529, "C": 0.0017529, "V": 3112.42274538, "T": "2018-01-06T10:55:00", "BV": 5.50096254}, {"O": 0.00176305, "H": 0.00176306, "L": 0.00174001, "C": 0.00174127, "V": 4631.94427774, "T": "2018-01-06T11:00:00", "BV": 8.09356489}, {"O": 0.00175992, "H": 0.00179899, "L": 0.00174103, "C": 0.00176999, "V": 8591.75749379, "T": "2018-01-06T11:05:00", "BV": 15.17165095}, {"O": 0.00176999, "H": 0.00180602, "L": 0.00176999, "C": 0.0018, "V": 8016.28662078, "T": "2018-01-06T11:10:00", "BV": 14.37977767}, {"O": 0.0018, "H": 0.00180903, "L": 0.00179001, "C": 0.00180699, "V": 6956.30916034, "T": "2018-01-06T11:15:00", "BV": 12.54198257}, {"O": 0.00180699, "H": 0.00180903, "L": 0.00179, "C": 0.00179001, "V": 6105.51453161, "T": "2018-01-06T11:20:00", "BV": 11.01988233}, {"O": 0.00179001, "H": 0.00180679, "L": 0.001788, "C": 0.00180381, "V": 2035.61297239, "T": "2018-01-06T11:25:00", "BV": 3.65258742}, {"O": 0.00180673, "H": 0.00180686, "L": 0.0018, "C": 0.00180001, "V": 3028.48554224, "T": "2018-01-06T11:30:00", "BV": 5.47004768}, {"O": 0.00180672, "H": 0.00180686, "L": 0.00180001, "C": 0.00180686, "V": 2945.06666652, "T": "2018-01-06T11:35:00", "BV": 5.32058563}, {"O": 0.00180686, "H": 0.00182999, "L": 0.00180002, "C": 0.00182903, "V": 5906.96338908, "T": "2018-01-06T11:40:00", "BV": 10.70096246}, {"O": 0.00180901, "H": 0.00184999, "L": 0.00180901, "C": 0.00183502, "V": 5783.20234946, "T": "2018-01-06T11:45:00", "BV": 10.61917809}, {"O": 0.00183503, "H": 0.00185899, "L": 0.00183502, "C": 0.00184849, "V": 6479.04469698, "T": "2018-01-06T11:50:00", "BV": 11.96798134}, {"O": 0.00183702, "H": 0.00184849, "L": 0.001833, "C": 0.001846, "V": 3232.88709729, "T": "2018-01-06T11:55:00", "BV": 5.93751483}, {"O": 0.00183193, "H": 0.0018459, "L": 0.00180368, "C": 0.00181401, "V": 3335.99242334, "T": "2018-01-06T12:00:00", "BV": 6.07710438}, {"O": 0.00181401, "H": 0.001819, "L": 0.00180301, "C": 0.00181401, "V": 2492.99166188, "T": "2018-01-06T12:05:00", "BV": 4.5198534}, {"O": 0.001814, "H": 0.001815, "L": 0.001801, "C": 0.001801, "V": 5699.06073526, "T": "2018-01-06T12:10:00", "BV": 10.28852897}, {"O": 0.001801, "H": 0.00181499, "L": 0.0018, "C": 0.0018009, "V": 3436.90887823, "T": "2018-01-06T12:15:00", "BV": 6.2076722}, {"O": 0.00180001, "H": 0.00180001, "L": 0.00178001, "C": 0.00179183, "V": 2458.00919238, "T": "2018-01-06T12:20:00", "BV": 4.41473652}, {"O": 0.00179519, "H": 0.00179519, "L": 0.00178, "C": 0.00179519, "V": 2275.38922035, "T": "2018-01-06T12:25:00", "BV": 4.06604796}, {"O": 0.0017951, "H": 0.00180462, "L": 0.00178633, "C": 0.0018009, "V": 1479.27170257, "T": "2018-01-06T12:30:00", "BV": 2.65684078}, {"O": 0.00180462, "H": 0.0018054, "L": 0.00179801, "C": 0.0018, "V": 642.08066786, "T": "2018-01-06T12:35:00", "BV": 1.15805602}, {"O": 0.0018, "H": 0.0018, "L": 0.00179518, "C": 0.0018, "V": 2223.39000438, "T": "2018-01-06T12:40:00", "BV": 3.9978042}, {"O": 0.00179999, "H": 0.00180548, "L": 0.00179998, "C": 0.00180548, "V": 1187.15163346, "T": "2018-01-06T12:45:00", "BV": 2.14118649}, {"O": 0.00180548, "H": 0.00181, "L": 0.00180548, "C": 0.00180749, "V": 1624.50215168, "T": "2018-01-06T12:50:00", "BV": 2.93592067}, {"O": 0.0018075, "H": 0.00180999, "L": 0.00179518, "C": 0.0018, "V": 4645.16254174, "T": "2018-01-06T12:55:00", "BV": 8.35847887}, {"O": 0.0017999, "H": 0.00180649, "L": 0.00179519, "C": 0.001805, "V": 1254.99669691, "T": "2018-01-06T13:00:00", "BV": 2.26001299}, {"O": 0.00180001, "H": 0.00180646, "L": 0.001795, "C": 0.001795, "V": 1811.00604221, "T": "2018-01-06T13:05:00", "BV": 3.2649219}, {"O": 0.001795, "H": 0.00179926, "L": 0.00175, "C": 0.00176, "V": 5611.86410921, "T": "2018-01-06T13:10:00", "BV": 9.95045298}, {"O": 0.00177481, "H": 0.00177969, "L": 0.00176, "C": 0.00176001, "V": 1011.40585767, "T": "2018-01-06T13:15:00", "BV": 1.79024574}, {"O": 0.00176, "H": 0.00176574, "L": 0.00173201, "C": 0.00173525, "V": 4762.60978468, "T": "2018-01-06T13:20:00", "BV": 8.32886989}, {"O": 0.00173525, "H": 0.00175529, "L": 0.001712, "C": 0.00174845, "V": 8123.21090942, "T": "2018-01-06T13:25:00", "BV": 14.08883623}, {"O": 0.00174845, "H": 0.00174845, "L": 0.00171574, "C": 0.00173, "V": 2329.15994141, "T": "2018-01-06T13:30:00", "BV": 4.03147821}, {"O": 0.00173173, "H": 0.00173498, "L": 0.00171201, "C": 0.001716, "V": 3256.66018331, "T": "2018-01-06T13:35:00", "BV": 5.59807734}, {"O": 0.001716, "H": 0.0017275, "L": 0.00171, "C": 0.00172578, "V": 4735.68177629, "T": "2018-01-06T13:40:00", "BV": 8.117002}, {"O": 0.00172578, "H": 0.00175, "L": 0.0017232, "C": 0.0017484, "V": 4242.11154072, "T": "2018-01-06T13:45:00", "BV": 7.3758207}, {"O": 0.0017484, "H": 0.00176193, "L": 0.0017484, "C": 0.00175752, "V": 5451.62835795, "T": "2018-01-06T13:50:00", "BV": 9.57346358}, {"O": 0.00175753, "H": 0.00178408, "L": 0.00175494, "C": 0.001778, "V": 2009.97363243, "T": "2018-01-06T13:55:00", "BV": 3.55192809}, {"O": 0.001778, "H": 0.00178905, "L": 0.00176306, "C": 0.00176307, "V": 1606.31184216, "T": "2018-01-06T14:00:00", "BV": 2.84939996}, {"O": 0.00176307, "H": 0.00178394, "L": 0.0017385, "C": 0.00175867, "V": 4482.35368174, "T": "2018-01-06T14:05:00", "BV": 7.86479666}, {"O": 0.00175867, "H": 0.00177235, "L": 0.00173868, "C": 0.001758, "V": 2315.37231778, "T": "2018-01-06T14:10:00", "BV": 4.08067907}, {"O": 0.001758, "H": 0.00176791, "L": 0.00173932, "C": 0.00175502, "V": 1949.9810307, "T": "2018-01-06T14:15:00", "BV": 3.43322178}, {"O": 0.00175502, "H": 0.00176823, "L": 0.00175501, "C": 0.0017564, "V": 1245.17435066, "T": "2018-01-06T14:20:00", "BV": 2.18828529}, {"O": 0.0017564, "H": 0.00176787, "L": 0.00175009, "C": 0.00175226, "V": 4313.21339106, "T": "2018-01-06T14:25:00", "BV": 7.59921379}, {"O": 0.00174601, "H": 0.00175897, "L": 0.00173867, "C": 0.00175895, "V": 1177.68530798, "T": "2018-01-06T14:30:00", "BV": 2.05286034}, {"O": 0.00174342, "H": 0.001765, "L": 0.00174342, "C": 0.00175676, "V": 3444.81503849, "T": "2018-01-06T14:35:00", "BV": 6.07070297}, {"O": 0.00175679, "H": 0.00177, "L": 0.00175676, "C": 0.00177, "V": 1326.38112149, "T": "2018-01-06T14:40:00", "BV": 2.34216921}, {"O": 0.0017724, "H": 0.001789, "L": 0.00176806, "C": 0.001789, "V": 2440.4715441, "T": "2018-01-06T14:45:00", "BV": 4.35196968}, {"O": 0.001789, "H": 0.00179338, "L": 0.0017855, "C": 0.00178941, "V": 2935.09281567, "T": "2018-01-06T14:50:00", "BV": 5.24671615}, {"O": 0.00178941, "H": 0.0018095, "L": 0.00178941, "C": 0.00180194, "V": 2322.78591336, "T": "2018-01-06T14:55:00", "BV": 4.17332017}, {"O": 0.00180194, "H": 0.00182174, "L": 0.0018, "C": 0.00180201, "V": 5898.15643635, "T": "2018-01-06T15:00:00", "BV": 10.67599796}, {"O": 0.00180989, "H": 0.00182909, "L": 0.00180989, "C": 0.001822, "V": 2417.68616518, "T": "2018-01-06T15:05:00", "BV": 4.39730062}, {"O": 0.00182101, "H": 0.001822, "L": 0.00180194, "C": 0.00180371, "V": 1927.31766612, "T": "2018-01-06T15:10:00", "BV": 3.50569382}, {"O": 0.00180371, "H": 0.00181705, "L": 0.00179337, "C": 0.00179337, "V": 8047.03503906, "T": "2018-01-06T15:15:00", "BV": 14.47405452}, {"O": 0.00179337, "H": 0.00182, "L": 0.00179337, "C": 0.00179999, "V": 8284.32379811, "T": "2018-01-06T15:20:00", "BV": 14.95232886}, {"O": 0.00179999, "H": 0.00179999, "L": 0.00176805, "C": 0.00178, "V": 2739.93154404, "T": "2018-01-06T15:25:00", "BV": 4.89330848}, {"O": 0.00177, "H": 0.0017838, "L": 0.00176805, "C": 0.0017795, "V": 3394.46597394, "T": "2018-01-06T15:30:00", "BV": 6.02169776}, {"O": 0.001778, "H": 0.00179255, "L": 0.001778, "C": 0.00178502, "V": 3576.74925956, "T": "2018-01-06T15:35:00", "BV": 6.38177462}, {"O": 0.0017872, "H": 0.00179329, "L": 0.00178502, "C": 0.00179329, "V": 1872.5325598, "T": "2018-01-06T15:40:00", "BV": 3.35175811}, {"O": 0.00179, "H": 0.00179329, "L": 0.0017881, "C": 0.00179, "V": 2872.33922868, "T": "2018-01-06T15:45:00", "BV": 5.13785565}, {"O": 0.00178814, "H": 0.00179495, "L": 0.00178811, "C": 0.00178819, "V": 4120.46081209, "T": "2018-01-06T15:50:00", "BV": 7.37116349}, {"O": 0.00178815, "H": 0.00179495, "L": 0.00178811, "C": 0.0017885, "V": 5472.48336865, "T": "2018-01-06T15:55:00", "BV": 9.81689706}, {"O": 0.0017885, "H": 0.00179745, "L": 0.00178842, "C": 0.00178842, "V": 2294.78889335, "T": "2018-01-06T16:00:00", "BV": 4.11647026}, {"O": 0.00178842, "H": 0.00179495, "L": 0.00178, "C": 0.00178818, "V": 2942.47786715, "T": "2018-01-06T16:05:00", "BV": 5.26379546}, {"O": 0.00179435, "H": 0.00180978, "L": 0.00178818, "C": 0.00180226, "V": 776.03966907, "T": "2018-01-06T16:10:00", "BV": 1.39504237}, {"O": 0.00180226, "H": 0.001827, "L": 0.00180225, "C": 0.00182112, "V": 5737.03055745, "T": "2018-01-06T16:15:00", "BV": 10.4033781}, {"O": 0.00182112, "H": 0.001829, "L": 0.0018094, "C": 0.00182441, "V": 4778.54099296, "T": "2018-01-06T16:20:00", "BV": 8.68848886}, {"O": 0.0018172, "H": 0.001828, "L": 0.00181002, "C": 0.00182797, "V": 2117.47238281, "T": "2018-01-06T16:25:00", "BV": 3.85894459}, {"O": 0.00182797, "H": 0.001828, "L": 0.0018, "C": 0.00180017, "V": 3751.06498995, "T": "2018-01-06T16:30:00", "BV": 6.78130876}, {"O": 0.00180018, "H": 0.001824, "L": 0.0017989, "C": 0.0018, "V": 2356.41265394, "T": "2018-01-06T16:35:00", "BV": 4.24557779}, {"O": 0.00179891, "H": 0.00181012, "L": 0.00179714, "C": 0.0018, "V": 2607.31145267, "T": "2018-01-06T16:40:00", "BV": 4.69784613}, {"O": 0.00180954, "H": 0.001824, "L": 0.00179717, "C": 0.00180659, "V": 3023.26006295, "T": "2018-01-06T16:45:00", "BV": 5.45948254}, {"O": 0.00180659, "H": 0.001824, "L": 0.0017972, "C": 0.001812, "V": 6783.53320156, "T": "2018-01-06T16:50:00", "BV": 12.26627289}, {"O": 0.001812, "H": 0.001813, "L": 0.001761, "C": 0.0017728, "V": 3720.150327, "T": "2018-01-06T16:55:00", "BV": 6.63168041}, {"O": 0.0017728, "H": 0.001805, "L": 0.00176108, "C": 0.0017611, "V": 3380.50820264, "T": "2018-01-06T17:00:00", "BV": 5.99313289}, {"O": 0.0017659, "H": 0.00177892, "L": 0.00176111, "C": 0.00176595, "V": 1720.18126871, "T": "2018-01-06T17:05:00", "BV": 3.04596221}, {"O": 0.00176595, "H": 0.0017757, "L": 0.00176113, "C": 0.00176114, "V": 1989.63755477, "T": "2018-01-06T17:10:00", "BV": 3.51078687}, {"O": 0.00176114, "H": 0.00176682, "L": 0.00176113, "C": 0.00176682, "V": 1226.72271783, "T": "2018-01-06T17:15:00", "BV": 2.1649437}, {"O": 0.00176682, "H": 0.0017757, "L": 0.00176282, "C": 0.00177, "V": 1382.44174685, "T": "2018-01-06T17:20:00", "BV": 2.44150276}, {"O": 0.00177, "H": 0.00178, "L": 0.00177, "C": 0.00177575, "V": 2936.73294873, "T": "2018-01-06T17:25:00", "BV": 5.22091278}, {"O": 0.00178207, "H": 0.0017857, "L": 0.00176291, "C": 0.00178561, "V": 1615.22791066, "T": "2018-01-06T17:30:00", "BV": 2.86710659}, {"O": 0.00178561, "H": 0.00178563, "L": 0.00176292, "C": 0.00176292, "V": 1301.94580208, "T": "2018-01-06T17:35:00", "BV": 2.31869634}, {"O": 0.00177158, "H": 0.00178149, "L": 0.00176293, "C": 0.0017683, "V": 3222.33925915, "T": "2018-01-06T17:40:00", "BV": 5.71065202}, {"O": 0.00177201, "H": 0.00177201, "L": 0.00175741, "C": 0.00176113, "V": 1768.37775476, "T": "2018-01-06T17:45:00", "BV": 3.11679856}, {"O": 0.0017611, "H": 0.00176113, "L": 0.00175225, "C": 0.00176, "V": 506.79511606, "T": "2018-01-06T17:50:00", "BV": 0.89170423}, {"O": 0.00175225, "H": 0.00176, "L": 0.00175225, "C": 0.0017599, "V": 1223.47979258, "T": "2018-01-06T17:55:00", "BV": 2.14749941}, {"O": 0.0017599, "H": 0.0017609, "L": 0.00175225, "C": 0.00175331, "V": 1349.23029512, "T": "2018-01-06T18:00:00", "BV": 2.36810629}, {"O": 0.00175331, "H": 0.0017602, "L": 0.00175, "C": 0.00175, "V": 2314.1350401, "T": "2018-01-06T18:05:00", "BV": 4.05504863}, {"O": 0.001751, "H": 0.001751, "L": 0.00172941, "C": 0.001735, "V": 6809.95333391, "T": "2018-01-06T18:10:00", "BV": 11.85290756}, {"O": 0.001735, "H": 0.00173673, "L": 0.00172, "C": 0.00172792, "V": 2166.77461649, "T": "2018-01-06T18:15:00", "BV": 3.74189369}, {"O": 0.0017275, "H": 0.00175098, "L": 0.00172002, "C": 0.00175, "V": 3176.37879871, "T": "2018-01-06T18:20:00", "BV": 5.52476974}, {"O": 0.00175023, "H": 0.00175023, "L": 0.00172349, "C": 0.0017301, "V": 1983.43735432, "T": "2018-01-06T18:25:00", "BV": 3.44835033}, {"O": 0.0017301, "H": 0.00174999, "L": 0.0017301, "C": 0.0017381, "V": 300.53330636, "T": "2018-01-06T18:30:00", "BV": 0.5235099}, {"O": 0.00174987, "H": 0.00174987, "L": 0.001738, "C": 0.00174983, "V": 1465.31421994, "T": "2018-01-06T18:35:00", "BV": 2.55846442}, {"O": 0.001749, "H": 0.00174984, "L": 0.00173824, "C": 0.0017498, "V": 1274.53456102, "T": "2018-01-06T18:40:00", "BV": 2.22708566}, {"O": 0.00174978, "H": 0.00174978, "L": 0.00173825, "C": 0.00173827, "V": 4003.77415882, "T": "2018-01-06T18:45:00", "BV": 7.00538348}, {"O": 0.001745, "H": 0.00175854, "L": 0.00173827, "C": 0.00175, "V": 653.82101575, "T": "2018-01-06T18:50:00", "BV": 1.14433653}, {"O": 0.00175, "H": 0.00176805, "L": 0.00175, "C": 0.00176579, "V": 1290.34634068, "T": "2018-01-06T18:55:00", "BV": 2.27178946}, {"O": 0.00176579, "H": 0.00176805, "L": 0.00175, "C": 0.00176488, "V": 3649.3855795, "T": "2018-01-06T19:00:00", "BV": 6.4385891}, {"O": 0.00176488, "H": 0.00176488, "L": 0.001745, "C": 0.001745, "V": 1195.07676898, "T": "2018-01-06T19:05:00", "BV": 2.09379749}, {"O": 0.001752, "H": 0.001752, "L": 0.001741, "C": 0.00174105, "V": 916.14722121, "T": "2018-01-06T19:10:00", "BV": 1.59701773}, {"O": 0.00174102, "H": 0.00174959, "L": 0.00173001, "C": 0.00173801, "V": 1948.34429032, "T": "2018-01-06T19:15:00", "BV": 3.39485543}, {"O": 0.001737, "H": 0.00173801, "L": 0.00171735, "C": 0.00173005, "V": 932.84629003, "T": "2018-01-06T19:20:00", "BV": 1.61125616}, {"O": 0.00172516, "H": 0.00174, "L": 0.00172, "C": 0.00173999, "V": 2784.60755393, "T": "2018-01-06T19:25:00", "BV": 4.79872703}, {"O": 0.00172772, "H": 0.00173999, "L": 0.00172772, "C": 0.0017353, "V": 694.56007386, "T": "2018-01-06T19:30:00", "BV": 1.20634682}, {"O": 0.00173997, "H": 0.00173997, "L": 0.00172011, "C": 0.001733, "V": 356.74902007, "T": "2018-01-06T19:35:00", "BV": 0.61829683}, {"O": 0.001733, "H": 0.00174991, "L": 0.00172032, "C": 0.0017499, "V": 1385.03585921, "T": "2018-01-06T19:40:00", "BV": 2.40427083}, {"O": 0.00173999, "H": 0.0017499, "L": 0.00172993, "C": 0.00173738, "V": 912.08274814, "T": "2018-01-06T19:45:00", "BV": 1.58787428}, {"O": 0.00173738, "H": 0.00173751, "L": 0.00172994, "C": 0.00173751, "V": 1588.17462339, "T": "2018-01-06T19:50:00", "BV": 2.75934996}, {"O": 0.00174, "H": 0.00174, "L": 0.00173751, "C": 0.00174, "V": 367.46491286, "T": "2018-01-06T19:55:00", "BV": 0.63923226}, {"O": 0.0017489, "H": 0.001749, "L": 0.00174, "C": 0.00174, "V": 262.91090434, "T": "2018-01-06T20:00:00", "BV": 0.45919077}, {"O": 0.0017489, "H": 0.00176001, "L": 0.00172993, "C": 0.00173, "V": 3887.85236241, "T": "2018-01-06T20:05:00", "BV": 6.80010373}, {"O": 0.00175949, "H": 0.00175949, "L": 0.00173, "C": 0.00175485, "V": 1297.73501041, "T": "2018-01-06T20:10:00", "BV": 2.24677329}, {"O": 0.00175475, "H": 0.0017595, "L": 0.00174047, "C": 0.0017595, "V": 2822.6492368, "T": "2018-01-06T20:15:00", "BV": 4.95222214}, {"O": 0.00175461, "H": 0.00176, "L": 0.00173081, "C": 0.00174365, "V": 2165.15950986, "T": "2018-01-06T20:20:00", "BV": 3.79834625}, {"O": 0.00174365, "H": 0.00175365, "L": 0.00174363, "C": 0.00175365, "V": 741.1416991, "T": "2018-01-06T20:25:00", "BV": 1.29884255}, {"O": 0.00175365, "H": 0.00175998, "L": 0.00174973, "C": 0.00175998, "V": 120.52633682, "T": "2018-01-06T20:30:00", "BV": 0.21136769}, {"O": 0.00175998, "H": 0.00176, "L": 0.00175365, "C": 0.00175367, "V": 338.64132052, "T": "2018-01-06T20:35:00", "BV": 0.59572362}, {"O": 0.0017597, "H": 0.00176, "L": 0.00174372, "C": 0.00174374, "V": 1709.31276981, "T": "2018-01-06T20:40:00", "BV": 3.00158348}, {"O": 0.00174375, "H": 0.00176, "L": 0.00174374, "C": 0.00175438, "V": 691.04928988, "T": "2018-01-06T20:45:00", "BV": 1.20993164}, {"O": 0.00175439, "H": 0.00176, "L": 0.00174375, "C": 0.001751, "V": 1188.12624147, "T": "2018-01-06T20:50:00", "BV": 2.08125102}, {"O": 0.001751, "H": 0.00176101, "L": 0.001751, "C": 0.00175525, "V": 579.0072092, "T": "2018-01-06T20:55:00", "BV": 1.01548977}, {"O": 0.00175526, "H": 0.00176488, "L": 0.00175101, "C": 0.00175101, "V": 1014.82630753, "T": "2018-01-06T21:00:00", "BV": 1.7893687}, {"O": 0.001761, "H": 0.001761, "L": 0.00175101, "C": 0.0017598, "V": 488.19998137, "T": "2018-01-06T21:05:00", "BV": 0.85683771}, {"O": 0.0017598, "H": 0.00176487, "L": 0.00174375, "C": 0.00176001, "V": 493.38674543, "T": "2018-01-06T21:10:00", "BV": 0.86789669}, {"O": 0.0017629, "H": 0.0017699, "L": 0.00171743, "C": 0.00176293, "V": 5323.09388637, "T": "2018-01-06T21:15:00", "BV": 9.32392304}, {"O": 0.00176293, "H": 0.0017999, "L": 0.00176291, "C": 0.001786, "V": 4623.56574848, "T": "2018-01-06T21:20:00", "BV": 8.22661151}, {"O": 0.00179637, "H": 0.00181, "L": 0.00178549, "C": 0.0018, "V": 1742.43258193, "T": "2018-01-06T21:25:00", "BV": 3.1351245}, {"O": 0.00180595, "H": 0.0018145, "L": 0.00180148, "C": 0.00180149, "V": 1137.61769969, "T": "2018-01-06T21:30:00", "BV": 2.05306927}, {"O": 0.00180149, "H": 0.0018015, "L": 0.00179005, "C": 0.00179246, "V": 546.14111403, "T": "2018-01-06T21:35:00", "BV": 0.98245219}, {"O": 0.001799, "H": 0.001799, "L": 0.0017901, "C": 0.0017901, "V": 705.83300705, "T": "2018-01-06T21:40:00", "BV": 1.26711652}, {"O": 0.0017901, "H": 0.0017905, "L": 0.00178551, "C": 0.0017856, "V": 1157.99331832, "T": "2018-01-06T21:45:00", "BV": 2.06941201}, {"O": 0.0017855, "H": 0.00179246, "L": 0.00177, "C": 0.00179246, "V": 4293.86221164, "T": "2018-01-06T21:50:00", "BV": 7.64163016}, {"O": 0.00178251, "H": 0.00180944, "L": 0.00178251, "C": 0.00180944, "V": 1865.82418909, "T": "2018-01-06T21:55:00", "BV": 3.36565797}, {"O": 0.00180944, "H": 0.00182, "L": 0.0018041, "C": 0.00181873, "V": 1677.4651755, "T": "2018-01-06T22:00:00", "BV": 3.04373573}, {"O": 0.00181873, "H": 0.00183, "L": 0.00181388, "C": 0.00182999, "V": 3412.14091888, "T": "2018-01-06T22:05:00", "BV": 6.2182881}, {"O": 0.00182999, "H": 0.0018356, "L": 0.00182499, "C": 0.00183011, "V": 2845.32495834, "T": "2018-01-06T22:10:00", "BV": 5.21096689}, {"O": 0.00183011, "H": 0.00183655, "L": 0.00180001, "C": 0.00183192, "V": 5272.17163845, "T": "2018-01-06T22:15:00", "BV": 9.58328101}, {"O": 0.00183192, "H": 0.00183192, "L": 0.00180002, "C": 0.001805, "V": 9271.56591439, "T": "2018-01-06T22:20:00", "BV": 16.81507578}, {"O": 0.00180527, "H": 0.00183513, "L": 0.0018, "C": 0.00182733, "V": 4381.06988686, "T": "2018-01-06T22:25:00", "BV": 7.97966225}, {"O": 0.0018193, "H": 0.001846, "L": 0.0018193, "C": 0.00183741, "V": 3391.96200064, "T": "2018-01-06T22:30:00", "BV": 6.22803095}, {"O": 0.001839, "H": 0.00184598, "L": 0.00183741, "C": 0.00184596, "V": 2402.67153869, "T": "2018-01-06T22:35:00", "BV": 4.42534185}, {"O": 0.001845, "H": 0.00185, "L": 0.001845, "C": 0.0018499, "V": 5081.2496799, "T": "2018-01-06T22:40:00", "BV": 9.39174458}, {"O": 0.0018499, "H": 0.00185, "L": 0.00183741, "C": 0.00185, "V": 3684.78017973, "T": "2018-01-06T22:45:00", "BV": 6.80797186}, {"O": 0.00183741, "H": 0.00185, "L": 0.00182163, "C": 0.00185, "V": 4055.03639309, "T": "2018-01-06T22:50:00", "BV": 7.47467584}, {"O": 0.0018499, "H": 0.00185, "L": 0.00182161, "C": 0.00183999, "V": 3423.66397572, "T": "2018-01-06T22:55:00", "BV": 6.31556934}, {"O": 0.00183999, "H": 0.00184444, "L": 0.0018218, "C": 0.00183998, "V": 1720.1444223, "T": "2018-01-06T23:00:00", "BV": 3.16716111}, {"O": 0.00183998, "H": 0.00185999, "L": 0.00182212, "C": 0.00185999, "V": 3694.49925388, "T": "2018-01-06T23:05:00", "BV": 6.83464889}, {"O": 0.00185923, "H": 0.00188, "L": 0.00181, "C": 0.0018122, "V": 8081.55083056, "T": "2018-01-06T23:10:00", "BV": 15.0054313}, {"O": 0.0018122, "H": 0.0018443, "L": 0.00180528, "C": 0.001839, "V": 2957.89511436, "T": "2018-01-06T23:15:00", "BV": 5.39374477}, {"O": 0.00184425, "H": 0.00184425, "L": 0.00182219, "C": 0.00182851, "V": 1704.03780442, "T": "2018-01-06T23:20:00", "BV": 3.12553502}, {"O": 0.00182851, "H": 0.00183443, "L": 0.00180685, "C": 0.00180696, "V": 1560.5686096, "T": "2018-01-06T23:25:00", "BV": 2.84049364}, {"O": 0.00180696, "H": 0.00181898, "L": 0.00180696, "C": 0.00181898, "V": 1612.3680769, "T": "2018-01-06T23:30:00", "BV": 2.92105355}, {"O": 0.00181, "H": 0.00182001, "L": 0.001805, "C": 0.001805, "V": 2102.59033142, "T": "2018-01-06T23:35:00", "BV": 3.82396493}, {"O": 0.001805, "H": 0.00181, "L": 0.00180001, "C": 0.00180502, "V": 2532.41537368, "T": "2018-01-06T23:40:00", "BV": 4.57302898}, {"O": 0.00180502, "H": 0.00181, "L": 0.00180502, "C": 0.00180504, "V": 712.35590532, "T": "2018-01-06T23:45:00", "BV": 1.28592648}, {"O": 0.001809, "H": 0.00182401, "L": 0.00179, "C": 0.00181499, "V": 1461.04224827, "T": "2018-01-06T23:50:00", "BV": 2.64532368}, {"O": 0.00181499, "H": 0.00182401, "L": 0.00179003, "C": 0.00179024, "V": 719.47079281, "T": "2018-01-06T23:55:00", "BV": 1.3022748}, {"O": 0.00181496, "H": 0.00181496, "L": 0.00179029, "C": 0.00181463, "V": 358.37598, "T": "2018-01-07T00:00:00", "BV": 0.64733063}, {"O": 0.00181453, "H": 0.00184499, "L": 0.00181452, "C": 0.0018445, "V": 2193.36479489, "T": "2018-01-07T00:05:00", "BV": 4.00209098}, {"O": 0.00182721, "H": 0.0018481, "L": 0.001815, "C": 0.00183344, "V": 1510.18658301, "T": "2018-01-07T00:10:00", "BV": 2.76309823}, {"O": 0.00182581, "H": 0.00185, "L": 0.00182575, "C": 0.0018485, "V": 6075.83306917, "T": "2018-01-07T00:15:00", "BV": 11.2087706}, {"O": 0.0018302, "H": 0.00187999, "L": 0.0018302, "C": 0.00187997, "V": 7471.87182257, "T": "2018-01-07T00:20:00", "BV": 13.86008173}, {"O": 0.00187997, "H": 0.00187997, "L": 0.00185922, "C": 0.0018601, "V": 1384.72776762, "T": "2018-01-07T00:25:00", "BV": 2.59102461}, {"O": 0.00186006, "H": 0.00187396, "L": 0.00185001, "C": 0.00187199, "V": 4496.14708456, "T": "2018-01-07T00:30:00", "BV": 8.34781004}, {"O": 0.00185001, "H": 0.001861, "L": 0.00185, "C": 0.00185012, "V": 2038.46628559, "T": "2018-01-07T00:35:00", "BV": 3.77323476}, {"O": 0.00185489, "H": 0.00185638, "L": 0.00185001, "C": 0.00185001, "V": 1034.98445139, "T": "2018-01-07T00:40:00", "BV": 1.91797288}, {"O": 0.00185001, "H": 0.00185587, "L": 0.00185, "C": 0.00185033, "V": 2813.11441112, "T": "2018-01-07T00:45:00", "BV": 5.20490681}, {"O": 0.00185033, "H": 0.00187197, "L": 0.00185, "C": 0.00185, "V": 1939.56418309, "T": "2018-01-07T00:50:00", "BV": 3.61197937}, {"O": 0.00185002, "H": 0.00186783, "L": 0.00185, "C": 0.00185, "V": 5519.21094661, "T": "2018-01-07T00:55:00", "BV": 10.22211729}, {"O": 0.00185, "H": 0.00186, "L": 0.00185, "C": 0.00185045, "V": 1286.85997692, "T": "2018-01-07T01:00:00", "BV": 2.38326491}, {"O": 0.00185045, "H": 0.001865, "L": 0.00185, "C": 0.00186499, "V": 2795.96664498, "T": "2018-01-07T01:05:00", "BV": 5.18153794}, {"O": 0.00186499, "H": 0.001865, "L": 0.00185007, "C": 0.00185278, "V": 1837.59641213, "T": "2018-01-07T01:10:00", "BV": 3.40913855}, {"O": 0.00185278, "H": 0.00186312, "L": 0.00185278, "C": 0.00185279, "V": 4000.38997122, "T": "2018-01-07T01:15:00", "BV": 7.41390058}, {"O": 0.00186312, "H": 0.001865, "L": 0.00185282, "C": 0.00186025, "V": 3590.96836293, "T": "2018-01-07T01:20:00", "BV": 6.6809321}, {"O": 0.00186025, "H": 0.001881, "L": 0.00186025, "C": 0.00187322, "V": 4166.59070537, "T": "2018-01-07T01:25:00", "BV": 7.7889787}, {"O": 0.00187322, "H": 0.001881, "L": 0.00187322, "C": 0.001881, "V": 1656.61881351, "T": "2018-01-07T01:30:00", "BV": 3.1071846}, {"O": 0.001881, "H": 0.001882, "L": 0.00187325, "C": 0.00187325, "V": 4735.21394093, "T": "2018-01-07T01:35:00", "BV": 8.90029193}, {"O": 0.00188199, "H": 0.00188477, "L": 0.00187325, "C": 0.00188298, "V": 3458.49606052, "T": "2018-01-07T01:40:00", "BV": 6.50727496}, {"O": 0.00188298, "H": 0.001899, "L": 0.001882, "C": 0.00189002, "V": 6164.45333823, "T": "2018-01-07T01:45:00", "BV": 11.62130689}, {"O": 0.00189846, "H": 0.0019156, "L": 0.00188287, "C": 0.00191, "V": 16491.6955839, "T": "2018-01-07T01:50:00", "BV": 31.32400612}, {"O": 0.001915, "H": 0.00193119, "L": 0.00191, "C": 0.00193119, "V": 7357.2525454, "T": "2018-01-07T01:55:00", "BV": 14.16144963}, {"O": 0.0019312, "H": 0.001955, "L": 0.0019312, "C": 0.001955, "V": 28445.75890554, "T": "2018-01-07T02:00:00", "BV": 55.39818567}, {"O": 0.001955, "H": 0.001983, "L": 0.00194999, "C": 0.001983, "V": 17989.17049199, "T": "2018-01-07T02:05:00", "BV": 35.38405464}, {"O": 0.001983, "H": 0.00199, "L": 0.00193208, "C": 0.00198, "V": 21338.97372366, "T": "2018-01-07T02:10:00", "BV": 42.17675151}, {"O": 0.00198, "H": 0.00198, "L": 0.00194, "C": 0.00197, "V": 11353.80163727, "T": "2018-01-07T02:15:00", "BV": 22.32806017}, {"O": 0.00197642, "H": 0.00197642, "L": 0.00193119, "C": 0.0019345, "V": 7246.75000818, "T": "2018-01-07T02:20:00", "BV": 14.10067707}, {"O": 0.0019345, "H": 0.0019345, "L": 0.0018805, "C": 0.00188689, "V": 8609.10816981, "T": "2018-01-07T02:25:00", "BV": 16.49516784}, {"O": 0.0018869, "H": 0.00191956, "L": 0.0018869, "C": 0.00191899, "V": 5171.81266081, "T": "2018-01-07T02:30:00", "BV": 9.8200477}, {"O": 0.00191776, "H": 0.00195, "L": 0.00190583, "C": 0.00194901, "V": 4681.19969073, "T": "2018-01-07T02:35:00", "BV": 9.02853737}, {"O": 0.00194001, "H": 0.00195, "L": 0.00191798, "C": 0.00192, "V": 3986.41011642, "T": "2018-01-07T02:40:00", "BV": 7.70668424}, {"O": 0.0019201, "H": 0.00194901, "L": 0.00191808, "C": 0.00193097, "V": 2155.47564975, "T": "2018-01-07T02:45:00", "BV": 4.16417948}, {"O": 0.00193097, "H": 0.00195286, "L": 0.00192, "C": 0.00194901, "V": 5109.30638698, "T": "2018-01-07T02:50:00", "BV": 9.89116761}, {"O": 0.00193234, "H": 0.00199, "L": 0.00193234, "C": 0.00199, "V": 6169.52675803, "T": "2018-01-07T02:55:00", "BV": 12.20119167}, {"O": 0.00199, "H": 0.00205, "L": 0.00198101, "C": 0.00201, "V": 36054.42173741, "T": "2018-01-07T03:00:00", "BV": 72.39900556}, {"O": 0.00201, "H": 0.00204194, "L": 0.00199899, "C": 0.00202838, "V": 20682.62422276, "T": "2018-01-07T03:05:00", "BV": 41.61814643}, {"O": 0.0020278, "H": 0.00206, "L": 0.00200354, "C": 0.00204094, "V": 21667.69563274, "T": "2018-01-07T03:10:00", "BV": 44.24815989}, {"O": 0.00204094, "H": 0.00205553, "L": 0.002015, "C": 0.00204422, "V": 11278.65183465, "T": "2018-01-07T03:15:00", "BV": 22.89103995}, {"O": 0.00204421, "H": 0.00205554, "L": 0.0020317, "C": 0.00205367, "V": 6142.84729603, "T": "2018-01-07T03:20:00", "BV": 12.5380595}, {"O": 0.00205367, "H": 0.00208023, "L": 0.002041, "C": 0.00207278, "V": 10641.02115015, "T": "2018-01-07T03:25:00", "BV": 22.04479634}, {"O": 0.00207798, "H": 0.00208935, "L": 0.002059, "C": 0.00208597, "V": 9002.76043687, "T": "2018-01-07T03:30:00", "BV": 18.72230917}, {"O": 0.00208597, "H": 0.002086, "L": 0.00206801, "C": 0.00208399, "V": 5992.22631389, "T": "2018-01-07T03:35:00", "BV": 12.47933787}, {"O": 0.002081, "H": 0.0021, "L": 0.002081, "C": 0.0021, "V": 7694.79366953, "T": "2018-01-07T03:40:00", "BV": 16.12488432}, {"O": 0.002099, "H": 0.0021481, "L": 0.002099, "C": 0.00214809, "V": 17130.17450663, "T": "2018-01-07T03:45:00", "BV": 36.27772554}, {"O": 0.00214808, "H": 0.002176, "L": 0.00213742, "C": 0.0021759, "V": 19440.75607327, "T": "2018-01-07T03:50:00", "BV": 41.92140793}, {"O": 0.002176, "H": 0.00219, "L": 0.002059, "C": 0.00206, "V": 19505.45327423, "T": "2018-01-07T03:55:00", "BV": 41.65233504}, {"O": 0.00207025, "H": 0.00211766, "L": 0.002059, "C": 0.0021, "V": 8545.30189075, "T": "2018-01-07T04:00:00", "BV": 17.82887254}, {"O": 0.00211438, "H": 0.00212861, "L": 0.00207199, "C": 0.00209997, "V": 8218.19273278, "T": "2018-01-07T04:05:00", "BV": 17.2080638}, {"O": 0.00207211, "H": 0.002098, "L": 0.002016, "C": 0.00201735, "V": 11947.82460894, "T": "2018-01-07T04:10:00", "BV": 24.46279781}, {"O": 0.00201735, "H": 0.00201735, "L": 0.001991, "C": 0.00199504, "V": 6976.01205968, "T": "2018-01-07T04:15:00", "BV": 13.98709076}, {"O": 0.00199149, "H": 0.00205018, "L": 0.001985, "C": 0.0020443, "V": 9711.62939802, "T": "2018-01-07T04:20:00", "BV": 19.4075134}, {"O": 0.0020443, "H": 0.00207535, "L": 0.00204425, "C": 0.00206899, "V": 4629.8023787, "T": "2018-01-07T04:25:00", "BV": 9.52726588}, {"O": 0.002075, "H": 0.002086, "L": 0.00204449, "C": 0.002052, "V": 7212.48500642, "T": "2018-01-07T04:30:00", "BV": 14.87338053}, {"O": 0.00205208, "H": 0.00207465, "L": 0.00204463, "C": 0.00206198, "V": 3953.23085362, "T": "2018-01-07T04:35:00", "BV": 8.15873863}, {"O": 0.00205, "H": 0.00206198, "L": 0.00203311, "C": 0.00203311, "V": 3310.52054991, "T": "2018-01-07T04:40:00", "BV": 6.76746836}, {"O": 0.00203311, "H": 0.00204, "L": 0.002014, "C": 0.00202901, "V": 2717.26661767, "T": "2018-01-07T04:45:00", "BV": 5.50340358}, {"O": 0.00202901, "H": 0.00203889, "L": 0.00198772, "C": 0.00200051, "V": 4393.32281413, "T": "2018-01-07T04:50:00", "BV": 8.8143775}, {"O": 0.00200201, "H": 0.00200201, "L": 0.00197868, "C": 0.00199999, "V": 6420.90550311, "T": "2018-01-07T04:55:00", "BV": 12.78385523}, {"O": 0.00198836, "H": 0.00203947, "L": 0.00198827, "C": 0.0020245, "V": 4205.56332772, "T": "2018-01-07T05:00:00", "BV": 8.46721356}, {"O": 0.00203989, "H": 0.00207672, "L": 0.0020245, "C": 0.0020767, "V": 6430.21607079, "T": "2018-01-07T05:05:00", "BV": 13.23520461}, {"O": 0.00204932, "H": 0.00207669, "L": 0.00203526, "C": 0.00205012, "V": 1475.34007227, "T": "2018-01-07T05:10:00", "BV": 3.02884774}, {"O": 0.00205012, "H": 0.00206383, "L": 0.0020485, "C": 0.0020485, "V": 2098.92928936, "T": "2018-01-07T05:15:00", "BV": 4.3038845}, {"O": 0.0020485, "H": 0.00205001, "L": 0.00203502, "C": 0.00204, "V": 3135.73548771, "T": "2018-01-07T05:20:00", "BV": 6.4100771}, {"O": 0.00204, "H": 0.00204, "L": 0.00203, "C": 0.00203076, "V": 2558.52552458, "T": "2018-01-07T05:25:00", "BV": 5.20504193}, {"O": 0.00203077, "H": 0.00203079, "L": 0.00201414, "C": 0.00202392, "V": 2414.95191341, "T": "2018-01-07T05:30:00", "BV": 4.90060297}, {"O": 0.00201579, "H": 0.00201579, "L": 0.00199995, "C": 0.00199999, "V": 1106.33054176, "T": "2018-01-07T05:35:00", "BV": 2.21691781}, {"O": 0.00199999, "H": 0.00201414, "L": 0.00198829, "C": 0.00201414, "V": 2952.7070538, "T": "2018-01-07T05:40:00", "BV": 5.90161467}, {"O": 0.00201414, "H": 0.00216999, "L": 0.00199022, "C": 0.00206704, "V": 15033.27738171, "T": "2018-01-07T05:45:00", "BV": 31.36452546}, {"O": 0.00207316, "H": 0.002138, "L": 0.00207272, "C": 0.0021101, "V": 7700.75725617, "T": "2018-01-07T05:50:00", "BV": 16.21990311}, {"O": 0.00212231, "H": 0.0021465, "L": 0.00211018, "C": 0.00213, "V": 10458.53247641, "T": "2018-01-07T05:55:00", "BV": 22.22474009}, {"O": 0.00213264, "H": 0.00215, "L": 0.0020941, "C": 0.00211789, "V": 6324.53457832, "T": "2018-01-07T06:00:00", "BV": 13.48580841}, {"O": 0.00211789, "H": 0.00211789, "L": 0.00205479, "C": 0.00208755, "V": 4886.30455961, "T": "2018-01-07T06:05:00", "BV": 10.24583367}, {"O": 0.00208757, "H": 0.00208757, "L": 0.002, "C": 0.00206685, "V": 5224.33056057, "T": "2018-01-07T06:10:00", "BV": 10.6859361}, {"O": 0.00206405, "H": 0.00206405, "L": 0.00203617, "C": 0.00204413, "V": 1825.52035009, "T": "2018-01-07T06:15:00", "BV": 3.73868209}, {"O": 0.00204417, "H": 0.00208757, "L": 0.00204417, "C": 0.00208757, "V": 2912.99627285, "T": "2018-01-07T06:20:00", "BV": 6.0146787}, {"O": 0.00208757, "H": 0.00209, "L": 0.00205713, "C": 0.00207, "V": 2829.21830915, "T": "2018-01-07T06:25:00", "BV": 5.88076406}, {"O": 0.00207, "H": 0.002083, "L": 0.00207, "C": 0.00207106, "V": 3030.24122983, "T": "2018-01-07T06:30:00", "BV": 6.30563371}, {"O": 0.00208274, "H": 0.00210802, "L": 0.00207539, "C": 0.00210802, "V": 2033.94335443, "T": "2018-01-07T06:35:00", "BV": 4.24413328}, {"O": 0.00210854, "H": 0.002115, "L": 0.00204636, "C": 0.00208625, "V": 4039.77314681, "T": "2018-01-07T06:40:00", "BV": 8.47361771}, {"O": 0.00208004, "H": 0.0021, "L": 0.00208003, "C": 0.0020999, "V": 1563.70020569, "T": "2018-01-07T06:45:00", "BV": 3.27140269}, {"O": 0.00208506, "H": 0.00208506, "L": 0.00204803, "C": 0.00204813, "V": 3570.37318415, "T": "2018-01-07T06:50:00", "BV": 7.43418814}, {"O": 0.00204818, "H": 0.002085, "L": 0.00204818, "C": 0.00208266, "V": 898.2153227, "T": "2018-01-07T06:55:00", "BV": 1.86097408}, {"O": 0.00208262, "H": 0.00208504, "L": 0.00206131, "C": 0.00208504, "V": 4247.26866492, "T": "2018-01-07T07:00:00", "BV": 8.84353326}, {"O": 0.00208503, "H": 0.00208503, "L": 0.00206201, "C": 0.00206299, "V": 2857.04415609, "T": "2018-01-07T07:05:00", "BV": 5.89513002}, {"O": 0.00206299, "H": 0.00206299, "L": 0.00204128, "C": 0.0020621, "V": 2531.54600401, "T": "2018-01-07T07:10:00", "BV": 5.2040121}, {"O": 0.0020621, "H": 0.002063, "L": 0.00203, "C": 0.00204001, "V": 3964.52790387, "T": "2018-01-07T07:15:00", "BV": 8.10334909}, {"O": 0.00204002, "H": 0.00207299, "L": 0.00204002, "C": 0.00205109, "V": 2508.31262438, "T": "2018-01-07T07:20:00", "BV": 5.1462383}, {"O": 0.0020511, "H": 0.00207211, "L": 0.00205073, "C": 0.00205109, "V": 1540.38133231, "T": "2018-01-07T07:25:00", "BV": 3.17124699}, {"O": 0.00205109, "H": 0.00206981, "L": 0.00205065, "C": 0.00206981, "V": 684.61937303, "T": "2018-01-07T07:30:00", "BV": 1.40876162}, {"O": 0.00206981, "H": 0.00208485, "L": 0.00205089, "C": 0.00208483, "V": 2317.37154794, "T": "2018-01-07T07:35:00", "BV": 4.80106122}, {"O": 0.00208485, "H": 0.00208504, "L": 0.00208483, "C": 0.00208504, "V": 2364.71463166, "T": "2018-01-07T07:40:00", "BV": 4.93042592}, {"O": 0.00208504, "H": 0.00209953, "L": 0.00208504, "C": 0.00209953, "V": 1064.45775948, "T": "2018-01-07T07:45:00", "BV": 2.22753053}, {"O": 0.00209953, "H": 0.00211, "L": 0.00209515, "C": 0.002106, "V": 2695.53479352, "T": "2018-01-07T07:50:00", "BV": 5.65930977}, {"O": 0.002109, "H": 0.00215, "L": 0.002106, "C": 0.00212197, "V": 2512.53828617, "T": "2018-01-07T07:55:00", "BV": 5.34980718}, {"O": 0.0021271, "H": 0.00214998, "L": 0.00211135, "C": 0.00211135, "V": 5717.7937835, "T": "2018-01-07T08:00:00", "BV": 12.14807186}, {"O": 0.00211134, "H": 0.00213137, "L": 0.00207057, "C": 0.00208942, "V": 4696.61968175, "T": "2018-01-07T08:05:00", "BV": 9.82861521}, {"O": 0.00211059, "H": 0.00211059, "L": 0.00202801, "C": 0.00207388, "V": 2547.34036892, "T": "2018-01-07T08:10:00", "BV": 5.25447915}, {"O": 0.00207395, "H": 0.00210327, "L": 0.00206596, "C": 0.00208191, "V": 1591.05171351, "T": "2018-01-07T08:15:00", "BV": 3.31184724}, {"O": 0.00210222, "H": 0.00210327, "L": 0.00208153, "C": 0.00209068, "V": 1324.14205635, "T": "2018-01-07T08:20:00", "BV": 2.76928759}, {"O": 0.00209068, "H": 0.00209068, "L": 0.00206596, "C": 0.00206976, "V": 2045.42974183, "T": "2018-01-07T08:25:00", "BV": 4.25151032}, {"O": 0.00206976, "H": 0.00208998, "L": 0.00206976, "C": 0.002075, "V": 1827.65333813, "T": "2018-01-07T08:30:00", "BV": 3.79813126}, {"O": 0.00207499, "H": 0.00207997, "L": 0.00206575, "C": 0.00207997, "V": 1540.22234754, "T": "2018-01-07T08:35:00", "BV": 3.19001492}, {"O": 0.002075, "H": 0.00208066, "L": 0.0020699, "C": 0.00208059, "V": 597.82633422, "T": "2018-01-07T08:40:00", "BV": 1.24019128}, {"O": 0.00208059, "H": 0.00209431, "L": 0.00207497, "C": 0.00208109, "V": 1032.49415488, "T": "2018-01-07T08:45:00", "BV": 2.15472977}, {"O": 0.002091, "H": 0.00215, "L": 0.00208112, "C": 0.00210062, "V": 5104.84065614, "T": "2018-01-07T08:50:00", "BV": 10.7759145}, {"O": 0.0021006, "H": 0.00215001, "L": 0.0021006, "C": 0.00210525, "V": 2075.15222708, "T": "2018-01-07T08:55:00", "BV": 4.40436928}, {"O": 0.00212547, "H": 0.00212547, "L": 0.0021, "C": 0.00210307, "V": 2372.60039492, "T": "2018-01-07T09:00:00", "BV": 4.98996528}, {"O": 0.00210307, "H": 0.00211261, "L": 0.00210002, "C": 0.00210002, "V": 3194.8539235, "T": "2018-01-07T09:05:00", "BV": 6.73666955}, {"O": 0.00210002, "H": 0.00211261, "L": 0.00208801, "C": 0.00208902, "V": 4857.51398048, "T": "2018-01-07T09:10:00", "BV": 10.20123274}, {"O": 0.00209684, "H": 0.00209684, "L": 0.00208908, "C": 0.00209684, "V": 2121.28614695, "T": "2018-01-07T09:15:00", "BV": 4.44481511}, {"O": 0.00209684, "H": 0.00213035, "L": 0.00208934, "C": 0.00213035, "V": 4583.1733399, "T": "2018-01-07T09:20:00", "BV": 9.65564692}, {"O": 0.00213035, "H": 0.00217, "L": 0.00213035, "C": 0.0021699, "V": 7473.34277561, "T": "2018-01-07T09:25:00", "BV": 16.0885882}, {"O": 0.0021699, "H": 0.0022, "L": 0.0021699, "C": 0.0022, "V": 13795.40414302, "T": "2018-01-07T09:30:00", "BV": 30.28983654}, {"O": 0.0022, "H": 0.00225001, "L": 0.00219999, "C": 0.00225001, "V": 28010.52373642, "T": "2018-01-07T09:35:00", "BV": 62.26640039}, {"O": 0.00225001, "H": 0.0023121, "L": 0.00225, "C": 0.00231, "V": 27651.26750936, "T": "2018-01-07T09:40:00", "BV": 63.37524715}, {"O": 0.0023111, "H": 0.00234, "L": 0.00228756, "C": 0.00230003, "V": 22730.76611389, "T": "2018-01-07T09:45:00", "BV": 52.67199709}, {"O": 0.00229614, "H": 0.00232231, "L": 0.00219289, "C": 0.00224302, "V": 18891.00642593, "T": "2018-01-07T09:50:00", "BV": 42.58438356}, {"O": 0.002243, "H": 0.00224995, "L": 0.00220011, "C": 0.002205, "V": 8621.00425383, "T": "2018-01-07T09:55:00", "BV": 19.21073824}, {"O": 0.002205, "H": 0.00225844, "L": 0.00220386, "C": 0.00225844, "V": 8500.27168822, "T": "2018-01-07T10:00:00", "BV": 18.93158456}, {"O": 0.00225844, "H": 0.002261, "L": 0.00224287, "C": 0.002243, "V": 7851.02833501, "T": "2018-01-07T10:05:00", "BV": 17.70032055}, {"O": 0.00225902, "H": 0.0023, "L": 0.00225902, "C": 0.0023, "V": 7614.9099131, "T": "2018-01-07T10:10:00", "BV": 17.33761553}, {"O": 0.0023, "H": 0.00237, "L": 0.0022939, "C": 0.00236132, "V": 8908.59935325, "T": "2018-01-07T10:15:00", "BV": 20.72918117}, {"O": 0.0023689, "H": 0.00239352, "L": 0.0023573, "C": 0.00238975, "V": 21667.41489101, "T": "2018-01-07T10:20:00", "BV": 51.49106623}, {"O": 0.0023804, "H": 0.00241, "L": 0.00238, "C": 0.0023998, "V": 26792.33231095, "T": "2018-01-07T10:25:00", "BV": 64.26968701}, {"O": 0.00239978, "H": 0.0023998, "L": 0.00232028, "C": 0.00234233, "V": 17163.7262892, "T": "2018-01-07T10:30:00", "BV": 40.48156612}, {"O": 0.0023499, "H": 0.00234994, "L": 0.0022263, "C": 0.00223744, "V": 13274.25085163, "T": "2018-01-07T10:35:00", "BV": 30.73185406}, {"O": 0.00230106, "H": 0.00230106, "L": 0.002255, "C": 0.00229995, "V": 13346.53669234, "T": "2018-01-07T10:40:00", "BV": 30.62342939}, {"O": 0.00229994, "H": 0.00233964, "L": 0.00228007, "C": 0.00233954, "V": 10048.66323561, "T": "2018-01-07T10:45:00", "BV": 23.16576722}, {"O": 0.00233954, "H": 0.0023423, "L": 0.00231, "C": 0.00233981, "V": 8658.94137153, "T": "2018-01-07T10:50:00", "BV": 20.23962997}, {"O": 0.00233981, "H": 0.00233981, "L": 0.00228, "C": 0.00228599, "V": 6434.41795612, "T": "2018-01-07T10:55:00", "BV": 14.86562527}, {"O": 0.002286, "H": 0.002294, "L": 0.0022647, "C": 0.00227008, "V": 2803.25136652, "T": "2018-01-07T11:00:00", "BV": 6.3821938}, {"O": 0.00227008, "H": 0.00228007, "L": 0.00223699, "C": 0.00225001, "V": 7279.99850928, "T": "2018-01-07T11:05:00", "BV": 16.43317979}, {"O": 0.00225002, "H": 0.00226568, "L": 0.00225002, "C": 0.00225011, "V": 2492.11187848, "T": "2018-01-07T11:10:00", "BV": 5.61438249}, {"O": 0.00225011, "H": 0.00226002, "L": 0.0022388, "C": 0.00226, "V": 4448.5105362, "T": "2018-01-07T11:15:00", "BV": 10.00313323}, {"O": 0.00226, "H": 0.0023, "L": 0.00226, "C": 0.002283, "V": 9282.75143749, "T": "2018-01-07T11:20:00", "BV": 21.07800468}, {"O": 0.002283, "H": 0.00229098, "L": 0.002283, "C": 0.0022898, "V": 2694.52040417, "T": "2018-01-07T11:25:00", "BV": 6.16703733}, {"O": 0.00228301, "H": 0.00229093, "L": 0.00226643, "C": 0.00227, "V": 6555.6394002, "T": "2018-01-07T11:30:00", "BV": 14.94065594}, {"O": 0.00227, "H": 0.00227999, "L": 0.00225, "C": 0.00225111, "V": 3241.7086575, "T": "2018-01-07T11:35:00", "BV": 7.32491216}, {"O": 0.00225111, "H": 0.00227499, "L": 0.002205, "C": 0.00222967, "V": 5471.77041318, "T": "2018-01-07T11:40:00", "BV": 12.19755719}, {"O": 0.00221024, "H": 0.00222965, "L": 0.002185, "C": 0.00220039, "V": 5797.48573061, "T": "2018-01-07T11:45:00", "BV": 12.8214369}, {"O": 0.00221699, "H": 0.00224005, "L": 0.00220044, "C": 0.00224005, "V": 2125.49246567, "T": "2018-01-07T11:50:00", "BV": 4.70336243}, {"O": 0.00222956, "H": 0.00225997, "L": 0.00222946, "C": 0.00223398, "V": 2252.45935868, "T": "2018-01-07T11:55:00", "BV": 5.0470074}, {"O": 0.00225, "H": 0.002292, "L": 0.00218, "C": 0.00228193, "V": 11410.5489463, "T": "2018-01-07T12:00:00", "BV": 25.64211265}, {"O": 0.00228193, "H": 0.00229897, "L": 0.00226282, "C": 0.00227454, "V": 5011.82940312, "T": "2018-01-07T12:05:00", "BV": 11.47555474}, {"O": 0.00227454, "H": 0.00227456, "L": 0.002249, "C": 0.00227456, "V": 5202.77992037, "T": "2018-01-07T12:10:00", "BV": 11.76114659}, {"O": 0.00227455, "H": 0.00227456, "L": 0.00226997, "C": 0.002272, "V": 3039.18575206, "T": "2018-01-07T12:15:00", "BV": 6.90597469}, {"O": 0.00227201, "H": 0.00227454, "L": 0.002272, "C": 0.00227204, "V": 1736.70851861, "T": "2018-01-07T12:20:00", "BV": 3.94641552}, {"O": 0.00227203, "H": 0.00227669, "L": 0.00226999, "C": 0.00227669, "V": 4091.61189033, "T": "2018-01-07T12:25:00", "BV": 9.30088795}, {"O": 0.00227688, "H": 0.00229995, "L": 0.00227, "C": 0.00228992, "V": 3679.22274799, "T": "2018-01-07T12:30:00", "BV": 8.40968593}, {"O": 0.00227064, "H": 0.00229517, "L": 0.00227064, "C": 0.00229476, "V": 1768.99651844, "T": "2018-01-07T12:35:00", "BV": 4.04424399}, {"O": 0.00229461, "H": 0.00229476, "L": 0.00227816, "C": 0.00228789, "V": 1731.60694584, "T": "2018-01-07T12:40:00", "BV": 3.96628821}, {"O": 0.002288, "H": 0.00231616, "L": 0.00228799, "C": 0.00231278, "V": 5809.77278964, "T": "2018-01-07T12:45:00", "BV": 13.38573387}, {"O": 0.00231278, "H": 0.00232926, "L": 0.00231278, "C": 0.00232388, "V": 4811.8058834, "T": "2018-01-07T12:50:00", "BV": 11.15797561}, {"O": 0.00232387, "H": 0.00234989, "L": 0.00232248, "C": 0.00234989, "V": 1827.96939499, "T": "2018-01-07T12:55:00", "BV": 4.28478867}, {"O": 0.00234989, "H": 0.00238398, "L": 0.00234989, "C": 0.00237038, "V": 7943.80390057, "T": "2018-01-07T13:00:00", "BV": 18.84263234}, {"O": 0.00238, "H": 0.00238973, "L": 0.0023583, "C": 0.00237996, "V": 6450.26119766, "T": "2018-01-07T13:05:00", "BV": 15.33580833}, {"O": 0.00236401, "H": 0.002378, "L": 0.0022821, "C": 0.0023002, "V": 10677.51984727, "T": "2018-01-07T13:10:00", "BV": 24.98664573}, {"O": 0.0023002, "H": 0.0023189, "L": 0.0023, "C": 0.00230001, "V": 4603.59958871, "T": "2018-01-07T13:15:00", "BV": 10.62594187}, {"O": 0.00230001, "H": 0.0023189, "L": 0.0023, "C": 0.00231001, "V": 4768.72730904, "T": "2018-01-07T13:20:00", "BV": 11.00072532}, {"O": 0.00231001, "H": 0.00231874, "L": 0.00223985, "C": 0.00227994, "V": 8374.48870587, "T": "2018-01-07T13:25:00", "BV": 19.14081747}, {"O": 0.00227992, "H": 0.00227993, "L": 0.00224004, "C": 0.00225879, "V": 2993.42434754, "T": "2018-01-07T13:30:00", "BV": 6.73177256}, {"O": 0.00225874, "H": 0.0022936, "L": 0.00225864, "C": 0.0022889, "V": 2067.00722847, "T": "2018-01-07T13:35:00", "BV": 4.70206435}, {"O": 0.0022889, "H": 0.0022925, "L": 0.00224085, "C": 0.00224964, "V": 4683.44618334, "T": "2018-01-07T13:40:00", "BV": 10.61365606}, {"O": 0.00224964, "H": 0.00225, "L": 0.00223243, "C": 0.00224998, "V": 9245.83713775, "T": "2018-01-07T13:45:00", "BV": 20.72715197}, {"O": 0.0022457, "H": 0.00224998, "L": 0.002215, "C": 0.00224, "V": 3203.83740393, "T": "2018-01-07T13:50:00", "BV": 7.17136847}, {"O": 0.00224, "H": 0.002249, "L": 0.00221244, "C": 0.00224665, "V": 5375.03681486, "T": "2018-01-07T13:55:00", "BV": 12.04460367}, {"O": 0.00223336, "H": 0.00224671, "L": 0.00218739, "C": 0.00220311, "V": 6426.03487697, "T": "2018-01-07T14:00:00", "BV": 14.19687624}, {"O": 0.0022, "H": 0.00221247, "L": 0.00219589, "C": 0.00220998, "V": 7074.25833163, "T": "2018-01-07T14:05:00", "BV": 15.59231547}, {"O": 0.00220003, "H": 0.00220998, "L": 0.00217412, "C": 0.00218, "V": 4802.1073938, "T": "2018-01-07T14:10:00", "BV": 10.51613706}, {"O": 0.00217419, "H": 0.00218992, "L": 0.00211302, "C": 0.00214385, "V": 10265.04296805, "T": "2018-01-07T14:15:00", "BV": 22.17987869}, {"O": 0.00214988, "H": 0.00214997, "L": 0.00211262, "C": 0.0021266, "V": 15503.383232, "T": "2018-01-07T14:20:00", "BV": 33.1156693}, {"O": 0.0021266, "H": 0.00213161, "L": 0.00205, "C": 0.00209377, "V": 28547.67512538, "T": "2018-01-07T14:25:00", "BV": 59.79167304}, {"O": 0.00209988, "H": 0.00212366, "L": 0.00202974, "C": 0.00210985, "V": 33453.47526139, "T": "2018-01-07T14:30:00", "BV": 69.04523911}, {"O": 0.00210985, "H": 0.00214, "L": 0.00208974, "C": 0.002125, "V": 18937.8024973, "T": "2018-01-07T14:35:00", "BV": 40.22592026}, {"O": 0.002125, "H": 0.00217, "L": 0.00212092, "C": 0.00216987, "V": 19806.83770511, "T": "2018-01-07T14:40:00", "BV": 42.58465418}, {"O": 0.00216987, "H": 0.00218248, "L": 0.00214117, "C": 0.00217139, "V": 15616.77370536, "T": "2018-01-07T14:45:00", "BV": 33.86485744}, {"O": 0.00217139, "H": 0.00220276, "L": 0.00217139, "C": 0.0022, "V": 8894.30871815, "T": "2018-01-07T14:50:00", "BV": 19.43445383}, {"O": 0.00219365, "H": 0.00223016, "L": 0.00219, "C": 0.00222398, "V": 9296.74292466, "T": "2018-01-07T14:55:00", "BV": 20.55828865}, {"O": 0.00222398, "H": 0.00227, "L": 0.00221696, "C": 0.0022502, "V": 10458.61722156, "T": "2018-01-07T15:00:00", "BV": 23.48587443}, {"O": 0.00225021, "H": 0.00226978, "L": 0.00215901, "C": 0.00217144, "V": 7683.64980558, "T": "2018-01-07T15:05:00", "BV": 16.98671234}, {"O": 0.00217143, "H": 0.00217997, "L": 0.00212503, "C": 0.00212503, "V": 6490.33390862, "T": "2018-01-07T15:10:00", "BV": 13.96478393}, {"O": 0.00213994, "H": 0.00215195, "L": 0.0021194, "C": 0.00215195, "V": 6084.25754982, "T": "2018-01-07T15:15:00", "BV": 12.96988614}, {"O": 0.0021576, "H": 0.00218814, "L": 0.00215, "C": 0.00217998, "V": 6563.85850853, "T": "2018-01-07T15:20:00", "BV": 14.28748433}, {"O": 0.00216867, "H": 0.00216867, "L": 0.00212505, "C": 0.00212505, "V": 2415.84182005, "T": "2018-01-07T15:25:00", "BV": 5.15813273}, {"O": 0.0021271, "H": 0.00214802, "L": 0.0021078, "C": 0.00214296, "V": 6842.42916465, "T": "2018-01-07T15:30:00", "BV": 14.56936753}, {"O": 0.00214291, "H": 0.00214291, "L": 0.00206225, "C": 0.00209117, "V": 8139.10520084, "T": "2018-01-07T15:35:00", "BV": 17.11982328}, {"O": 0.00209117, "H": 0.00212011, "L": 0.00208001, "C": 0.0021, "V": 3774.9002177, "T": "2018-01-07T15:40:00", "BV": 7.94714619}, {"O": 0.0021, "H": 0.00212724, "L": 0.00209209, "C": 0.00211226, "V": 1979.0104969, "T": "2018-01-07T15:45:00", "BV": 4.17804693}, {"O": 0.00211225, "H": 0.00211966, "L": 0.00210003, "C": 0.00211782, "V": 3267.66781615, "T": "2018-01-07T15:50:00", "BV": 6.8828462}, {"O": 0.00211, "H": 0.00212728, "L": 0.00210309, "C": 0.00212727, "V": 5437.59519318, "T": "2018-01-07T15:55:00", "BV": 11.48173949}, {"O": 0.00212727, "H": 0.00213688, "L": 0.002095, "C": 0.00213284, "V": 5861.6374358, "T": "2018-01-07T16:00:00", "BV": 12.38410092}, {"O": 0.00213271, "H": 0.0021375, "L": 0.00212008, "C": 0.00212057, "V": 4375.33290045, "T": "2018-01-07T16:05:00", "BV": 9.30760643}, {"O": 0.00212813, "H": 0.00212813, "L": 0.00210656, "C": 0.00211845, "V": 1240.48891863, "T": "2018-01-07T16:10:00", "BV": 2.62230571}, {"O": 0.00211845, "H": 0.00212992, "L": 0.00210965, "C": 0.00212783, "V": 2488.4742322, "T": "2018-01-07T16:15:00", "BV": 5.26797804}, {"O": 0.00212783, "H": 0.002137, "L": 0.00211856, "C": 0.00213699, "V": 1772.33767526, "T": "2018-01-07T16:20:00", "BV": 3.77355111}, {"O": 0.00213699, "H": 0.00216214, "L": 0.00213699, "C": 0.00215, "V": 2430.37179973, "T": "2018-01-07T16:25:00", "BV": 5.21239914}, {"O": 0.00216137, "H": 0.00216193, "L": 0.00213994, "C": 0.00216189, "V": 3891.59179713, "T": "2018-01-07T16:30:00", "BV": 8.371652}, {"O": 0.00216189, "H": 0.00216189, "L": 0.00215, "C": 0.00215997, "V": 2965.63016899, "T": "2018-01-07T16:35:00", "BV": 6.39868538}, {"O": 0.00215996, "H": 0.00216185, "L": 0.00215023, "C": 0.00215025, "V": 2398.2126614, "T": "2018-01-07T16:40:00", "BV": 5.17296455}, {"O": 0.00215023, "H": 0.0021598, "L": 0.00213801, "C": 0.00214, "V": 3770.45065417, "T": "2018-01-07T16:45:00", "BV": 8.10645926}, {"O": 0.00214, "H": 0.00214777, "L": 0.002138, "C": 0.002138, "V": 882.15381223, "T": "2018-01-07T16:50:00", "BV": 1.8888625}, {"O": 0.00214486, "H": 0.00214486, "L": 0.00212, "C": 0.00212106, "V": 1803.86887353, "T": "2018-01-07T16:55:00", "BV": 3.83941284}, {"O": 0.00212106, "H": 0.00213796, "L": 0.00212106, "C": 0.002122, "V": 3874.38075782, "T": "2018-01-07T17:00:00", "BV": 8.2505334}, {"O": 0.002122, "H": 0.0021347, "L": 0.00212, "C": 0.00213466, "V": 2835.14857943, "T": "2018-01-07T17:05:00", "BV": 6.02644566}, {"O": 0.00213164, "H": 0.0021346, "L": 0.00211849, "C": 0.00212691, "V": 1555.32433435, "T": "2018-01-07T17:10:00", "BV": 3.30576367}, {"O": 0.00212691, "H": 0.00213466, "L": 0.00211875, "C": 0.0021221, "V": 1118.47143853, "T": "2018-01-07T17:15:00", "BV": 2.38045486}, {"O": 0.00212204, "H": 0.0021221, "L": 0.00211821, "C": 0.00211821, "V": 730.57896983, "T": "2018-01-07T17:20:00", "BV": 1.54901998}, {"O": 0.00212018, "H": 0.00212209, "L": 0.00211, "C": 0.00212014, "V": 1860.01601007, "T": "2018-01-07T17:25:00", "BV": 3.93135832}, {"O": 0.00212014, "H": 0.00212018, "L": 0.0021, "C": 0.00211999, "V": 2617.75808121, "T": "2018-01-07T17:30:00", "BV": 5.52999132}, {"O": 0.00211999, "H": 0.00212886, "L": 0.002106, "C": 0.00211996, "V": 2409.84626973, "T": "2018-01-07T17:35:00", "BV": 5.09071926}, {"O": 0.00211995, "H": 0.00211995, "L": 0.00208984, "C": 0.00208984, "V": 6926.32032373, "T": "2018-01-07T17:40:00", "BV": 14.56943283}, {"O": 0.00208984, "H": 0.0021111, "L": 0.00207498, "C": 0.00208965, "V": 5280.57183573, "T": "2018-01-07T17:45:00", "BV": 11.07226418}, {"O": 0.00208965, "H": 0.00208984, "L": 0.002075, "C": 0.00208984, "V": 4539.41679562, "T": "2018-01-07T17:50:00", "BV": 9.44439408}, {"O": 0.00208984, "H": 0.0021, "L": 0.00207715, "C": 0.002078, "V": 2014.18121891, "T": "2018-01-07T17:55:00", "BV": 4.19971813}, {"O": 0.002078, "H": 0.00210917, "L": 0.002078, "C": 0.002095, "V": 1497.7268542, "T": "2018-01-07T18:00:00", "BV": 3.13127231}, {"O": 0.00209496, "H": 0.00210999, "L": 0.00208307, "C": 0.00209103, "V": 3174.51128066, "T": "2018-01-07T18:05:00", "BV": 6.65272255}, {"O": 0.00210295, "H": 0.00211956, "L": 0.00209105, "C": 0.00211887, "V": 1222.1498852, "T": "2018-01-07T18:10:00", "BV": 2.57135248}, {"O": 0.00210191, "H": 0.00211886, "L": 0.0020912, "C": 0.00209121, "V": 1746.40843369, "T": "2018-01-07T18:15:00", "BV": 3.66697094}, {"O": 0.00209121, "H": 0.00209998, "L": 0.00209108, "C": 0.0020921, "V": 1558.45168671, "T": "2018-01-07T18:20:00", "BV": 3.26140143}, {"O": 0.00209699, "H": 0.00209799, "L": 0.00206767, "C": 0.00207581, "V": 4446.81980458, "T": "2018-01-07T18:25:00", "BV": 9.24425222}, {"O": 0.00208488, "H": 0.00209559, "L": 0.00207606, "C": 0.002092, "V": 1749.22174276, "T": "2018-01-07T18:30:00", "BV": 3.65177422}, {"O": 0.002092, "H": 0.00209799, "L": 0.00207696, "C": 0.00209798, "V": 3002.22051211, "T": "2018-01-07T18:35:00", "BV": 6.27462771}, {"O": 0.00209798, "H": 0.00211337, "L": 0.002092, "C": 0.00209999, "V": 2115.25609766, "T": "2018-01-07T18:40:00", "BV": 4.45870322}, {"O": 0.0021, "H": 0.0021195, "L": 0.00209999, "C": 0.00211545, "V": 2048.84678137, "T": "2018-01-07T18:45:00", "BV": 4.32739092}, {"O": 0.00211545, "H": 0.00213666, "L": 0.00211545, "C": 0.00213663, "V": 1938.63998942, "T": "2018-01-07T18:50:00", "BV": 4.12098701}, {"O": 0.00212001, "H": 0.00214321, "L": 0.00211956, "C": 0.00212401, "V": 1135.58632825, "T": "2018-01-07T18:55:00", "BV": 2.4207468}, {"O": 0.00214127, "H": 0.0021476, "L": 0.00212401, "C": 0.00214117, "V": 1961.70722349, "T": "2018-01-07T19:00:00", "BV": 4.19288738}, {"O": 0.00214117, "H": 0.00215466, "L": 0.00212399, "C": 0.00213, "V": 3676.84620769, "T": "2018-01-07T19:05:00", "BV": 7.84484842}, {"O": 0.0021279, "H": 0.00215464, "L": 0.0021279, "C": 0.00215234, "V": 1317.32373278, "T": "2018-01-07T19:10:00", "BV": 2.8242119}, {"O": 0.00214, "H": 0.00216488, "L": 0.00214, "C": 0.00216097, "V": 2229.86715442, "T": "2018-01-07T19:15:00", "BV": 4.80795581}, {"O": 0.00216097, "H": 0.00216097, "L": 0.00214, "C": 0.00215517, "V": 1746.58667812, "T": "2018-01-07T19:20:00", "BV": 3.76022944}, {"O": 0.00215516, "H": 0.00215519, "L": 0.00214509, "C": 0.00214509, "V": 968.65823406, "T": "2018-01-07T19:25:00", "BV": 2.08204567}, {"O": 0.00215514, "H": 0.0021575, "L": 0.00214409, "C": 0.002145, "V": 1538.4090285, "T": "2018-01-07T19:30:00", "BV": 3.30489043}, {"O": 0.00214411, "H": 0.0021576, "L": 0.0021441, "C": 0.00215, "V": 1177.85584072, "T": "2018-01-07T19:35:00", "BV": 2.53461535}, {"O": 0.00215, "H": 0.00218806, "L": 0.00215, "C": 0.0021576, "V": 1498.2233339, "T": "2018-01-07T19:40:00", "BV": 3.24772913}, {"O": 0.00215499, "H": 0.00217498, "L": 0.00214411, "C": 0.00216703, "V": 1531.96955371, "T": "2018-01-07T19:45:00", "BV": 3.30058366}, {"O": 0.00216805, "H": 0.00219079, "L": 0.00216805, "C": 0.00219079, "V": 2313.00934429, "T": "2018-01-07T19:50:00", "BV": 5.04271031}, {"O": 0.00219079, "H": 0.00221166, "L": 0.00219, "C": 0.00220505, "V": 2581.09040656, "T": "2018-01-07T19:55:00", "BV": 5.67733428}, {"O": 0.00221165, "H": 0.00221165, "L": 0.002205, "C": 0.00220988, "V": 2726.30937719, "T": "2018-01-07T20:00:00", "BV": 6.01609282}, {"O": 0.00220988, "H": 0.00220989, "L": 0.0022032, "C": 0.00220987, "V": 3114.21657857, "T": "2018-01-07T20:05:00", "BV": 6.87027149}, {"O": 0.00220987, "H": 0.00220989, "L": 0.002183, "C": 0.002183, "V": 1960.00577546, "T": "2018-01-07T20:10:00", "BV": 4.31059948}, {"O": 0.00218534, "H": 0.00219, "L": 0.00217307, "C": 0.0021829, "V": 1671.2695945, "T": "2018-01-07T20:15:00", "BV": 3.64910553}, {"O": 0.002175, "H": 0.002175, "L": 0.00215, "C": 0.00215, "V": 1210.76761091, "T": "2018-01-07T20:20:00", "BV": 2.62324595}, {"O": 0.00215, "H": 0.002158, "L": 0.00214409, "C": 0.00214409, "V": 803.17493674, "T": "2018-01-07T20:25:00", "BV": 1.72617386}, {"O": 0.00215699, "H": 0.00215699, "L": 0.00214, "C": 0.00215699, "V": 1291.37057899, "T": "2018-01-07T20:30:00", "BV": 2.78204789}, {"O": 0.00215699, "H": 0.00215699, "L": 0.00214021, "C": 0.00215699, "V": 1212.29195123, "T": "2018-01-07T20:35:00", "BV": 2.60190215}, {"O": 0.00215696, "H": 0.0021855, "L": 0.00215696, "C": 0.0021855, "V": 1277.97658145, "T": "2018-01-07T20:40:00", "BV": 2.76031326}, {"O": 0.0021849, "H": 0.002186, "L": 0.00216807, "C": 0.00218, "V": 740.76885803, "T": "2018-01-07T20:45:00", "BV": 1.6133805}, {"O": 0.00218, "H": 0.0021852, "L": 0.00216807, "C": 0.00217949, "V": 859.80578167, "T": "2018-01-07T20:50:00", "BV": 1.87271329}, {"O": 0.00218, "H": 0.002189, "L": 0.00215699, "C": 0.00215699, "V": 917.40112908, "T": "2018-01-07T20:55:00", "BV": 1.99088679}, {"O": 0.00215696, "H": 0.00216317, "L": 0.00213955, "C": 0.002162, "V": 1592.60821299, "T": "2018-01-07T21:00:00", "BV": 3.42695408}, {"O": 0.00216192, "H": 0.00216192, "L": 0.00214, "C": 0.00214033, "V": 1778.82733766, "T": "2018-01-07T21:05:00", "BV": 3.81389003}, {"O": 0.00214415, "H": 0.00214714, "L": 0.00212732, "C": 0.00214354, "V": 1254.82610979, "T": "2018-01-07T21:10:00", "BV": 2.68569592}, {"O": 0.00214354, "H": 0.00214354, "L": 0.00212265, "C": 0.00213341, "V": 580.8436521, "T": "2018-01-07T21:15:00", "BV": 1.23871555}, {"O": 0.00213341, "H": 0.00214214, "L": 0.00210316, "C": 0.00212708, "V": 2517.52418228, "T": "2018-01-07T21:20:00", "BV": 5.33064927}, {"O": 0.00212708, "H": 0.0021429, "L": 0.0021, "C": 0.0021239, "V": 3141.61661106, "T": "2018-01-07T21:25:00", "BV": 6.65481489}, {"O": 0.00212373, "H": 0.00212394, "L": 0.00209648, "C": 0.0021, "V": 1712.72927696, "T": "2018-01-07T21:30:00", "BV": 3.60838616}, {"O": 0.0021, "H": 0.00214102, "L": 0.0020965, "C": 0.00212394, "V": 2695.70746589, "T": "2018-01-07T21:35:00", "BV": 5.70110349}, {"O": 0.00212332, "H": 0.00214092, "L": 0.00212, "C": 0.00214055, "V": 973.53858245, "T": "2018-01-07T21:40:00", "BV": 2.07648609}, {"O": 0.00214057, "H": 0.00214714, "L": 0.00209647, "C": 0.00213364, "V": 6330.10743038, "T": "2018-01-07T21:45:00", "BV": 13.35434808}, {"O": 0.00213348, "H": 0.00213363, "L": 0.00210819, "C": 0.002123, "V": 3230.49214799, "T": "2018-01-07T21:50:00", "BV": 6.85537659}, {"O": 0.002123, "H": 0.0021231, "L": 0.002098, "C": 0.0021215, "V": 1971.37024492, "T": "2018-01-07T21:55:00", "BV": 4.16958816}, {"O": 0.00210004, "H": 0.0021215, "L": 0.00210001, "C": 0.00212149, "V": 2997.23311211, "T": "2018-01-07T22:00:00", "BV": 6.3460327}, {"O": 0.0021215, "H": 0.00213, "L": 0.00211111, "C": 0.00211111, "V": 4652.76932576, "T": "2018-01-07T22:05:00", "BV": 9.83752717}, {"O": 0.00211111, "H": 0.0021175, "L": 0.00211111, "C": 0.0021145, "V": 3019.13700479, "T": "2018-01-07T22:10:00", "BV": 6.38907694}, {"O": 0.0021145, "H": 0.0021145, "L": 0.00210033, "C": 0.00211404, "V": 920.82672494, "T": "2018-01-07T22:15:00", "BV": 1.94512126}, {"O": 0.00211404, "H": 0.00211404, "L": 0.00203401, "C": 0.00208991, "V": 6855.43245633, "T": "2018-01-07T22:20:00", "BV": 14.12185675}, {"O": 0.00208991, "H": 0.00210067, "L": 0.00206, "C": 0.00206, "V": 5930.08175298, "T": "2018-01-07T22:25:00", "BV": 12.29317265}, {"O": 0.00206, "H": 0.00206, "L": 0.00205, "C": 0.002052, "V": 6627.34348542, "T": "2018-01-07T22:30:00", "BV": 13.62641827}, {"O": 0.002052, "H": 0.002052, "L": 0.002034, "C": 0.0020392, "V": 1466.4544153, "T": "2018-01-07T22:35:00", "BV": 3.00463374}, {"O": 0.0020392, "H": 0.00207, "L": 0.0020392, "C": 0.00204514, "V": 9465.16727922, "T": "2018-01-07T22:40:00", "BV": 19.47473173}, {"O": 0.00206892, "H": 0.00206892, "L": 0.00203139, "C": 0.00204499, "V": 6719.47528853, "T": "2018-01-07T22:45:00", "BV": 13.75215934}, {"O": 0.00204499, "H": 0.00206351, "L": 0.00203142, "C": 0.0020445, "V": 4324.5758437, "T": "2018-01-07T22:50:00", "BV": 8.83478939}, {"O": 0.00204399, "H": 0.0020445, "L": 0.00203144, "C": 0.00204448, "V": 1960.97996495, "T": "2018-01-07T22:55:00", "BV": 4.00586212}, {"O": 0.0020445, "H": 0.0020445, "L": 0.00203015, "C": 0.002031, "V": 2515.85630567, "T": "2018-01-07T23:00:00", "BV": 5.11938912}, {"O": 0.002031, "H": 0.002031, "L": 0.00202697, "C": 0.00202999, "V": 5697.3117565, "T": "2018-01-07T23:05:00", "BV": 11.56524186}, {"O": 0.00202999, "H": 0.002031, "L": 0.00202698, "C": 0.002031, "V": 4512.48842445, "T": "2018-01-07T23:10:00", "BV": 9.15941991}, {"O": 0.002031, "H": 0.00204449, "L": 0.00202149, "C": 0.002031, "V": 4503.6269307, "T": "2018-01-07T23:15:00", "BV": 9.13085944}, {"O": 0.002031, "H": 0.0020445, "L": 0.0020119, "C": 0.00203915, "V": 3912.21826548, "T": "2018-01-07T23:20:00", "BV": 7.9401109}, {"O": 0.00203914, "H": 0.00204424, "L": 0.00202897, "C": 0.00204424, "V": 581.34449782, "T": "2018-01-07T23:25:00", "BV": 1.18135819}, {"O": 0.00204425, "H": 0.00206349, "L": 0.00203899, "C": 0.00204531, "V": 5830.11605871, "T": "2018-01-07T23:30:00", "BV": 11.93365992}, {"O": 0.00204531, "H": 0.00204531, "L": 0.00204517, "C": 0.00204526, "V": 2997.51014811, "T": "2018-01-07T23:35:00", "BV": 6.13079113}, {"O": 0.00204526, "H": 0.00204532, "L": 0.00204449, "C": 0.00204531, "V": 2415.20080484, "T": "2018-01-07T23:40:00", "BV": 4.93957355}, {"O": 0.00204531, "H": 0.00206349, "L": 0.00204449, "C": 0.00206349, "V": 2542.54510017, "T": "2018-01-07T23:45:00", "BV": 5.23900796}, {"O": 0.00206349, "H": 0.0020779, "L": 0.00204791, "C": 0.0020779, "V": 1932.5543103, "T": "2018-01-07T23:50:00", "BV": 3.99776105}, {"O": 0.0020779, "H": 0.00209978, "L": 0.00207521, "C": 0.00209774, "V": 2614.47009867, "T": "2018-01-07T23:55:00", "BV": 5.45180473}, {"O": 0.00209771, "H": 0.00209771, "L": 0.00203899, "C": 0.00204375, "V": 3742.20107375, "T": "2018-01-08T00:00:00", "BV": 7.70891514}, {"O": 0.00204392, "H": 0.00207501, "L": 0.00203, "C": 0.00204441, "V": 2860.83090077, "T": "2018-01-08T00:05:00", "BV": 5.83700179}, {"O": 0.00204441, "H": 0.0020748, "L": 0.00204441, "C": 0.00204444, "V": 2896.68055837, "T": "2018-01-08T00:10:00", "BV": 5.9231648}, {"O": 0.0020445, "H": 0.00205797, "L": 0.00203405, "C": 0.00204768, "V": 2377.90035849, "T": "2018-01-08T00:15:00", "BV": 4.86326943}, {"O": 0.00204768, "H": 0.00205798, "L": 0.0020445, "C": 0.00204999, "V": 1243.65436099, "T": "2018-01-08T00:20:00", "BV": 2.54777251}, {"O": 0.00205787, "H": 0.00205787, "L": 0.00203309, "C": 0.00204996, "V": 1231.99562419, "T": "2018-01-08T00:25:00", "BV": 2.51959731}, {"O": 0.0020499, "H": 0.00204996, "L": 0.00202706, "C": 0.00203924, "V": 1705.99712473, "T": "2018-01-08T00:30:00", "BV": 3.47065062}, {"O": 0.00203924, "H": 0.00204, "L": 0.0020179, "C": 0.00202037, "V": 1492.68813368, "T": "2018-01-08T00:35:00", "BV": 3.0337494}, {"O": 0.0020179, "H": 0.00203964, "L": 0.002, "C": 0.0020011, "V": 7407.49267531, "T": "2018-01-08T00:40:00", "BV": 14.84250982}, {"O": 0.0020011, "H": 0.002019, "L": 0.00196, "C": 0.00201725, "V": 9529.11252069, "T": "2018-01-08T00:45:00", "BV": 19.03859789}, {"O": 0.001986, "H": 0.00201597, "L": 0.00194291, "C": 0.00199847, "V": 9926.69891281, "T": "2018-01-08T00:50:00", "BV": 19.66249555}, {"O": 0.00199847, "H": 0.002, "L": 0.00194344, "C": 0.001949, "V": 7406.77726589, "T": "2018-01-08T00:55:00", "BV": 14.53703389}, {"O": 0.001949, "H": 0.0019697, "L": 0.00194195, "C": 0.00196833, "V": 5445.88325157, "T": "2018-01-08T01:00:00", "BV": 10.62566705}, {"O": 0.0019656, "H": 0.00200747, "L": 0.00195587, "C": 0.00200747, "V": 8136.90275062, "T": "2018-01-08T01:05:00", "BV": 16.06452565}, {"O": 0.00200506, "H": 0.0020217, "L": 0.00198323, "C": 0.00198553, "V": 8376.90609463, "T": "2018-01-08T01:10:00", "BV": 16.85937775}, {"O": 0.00201748, "H": 0.00203, "L": 0.00198557, "C": 0.002025, "V": 1979.00526551, "T": "2018-01-08T01:15:00", "BV": 3.98133416}, {"O": 0.002025, "H": 0.00203, "L": 0.0020024, "C": 0.00201407, "V": 2549.26180765, "T": "2018-01-08T01:20:00", "BV": 5.15910805}, {"O": 0.00201409, "H": 0.00202992, "L": 0.002003, "C": 0.00200561, "V": 1897.25477509, "T": "2018-01-08T01:25:00", "BV": 3.81529594}, {"O": 0.00202765, "H": 0.00202765, "L": 0.00200125, "C": 0.00201368, "V": 1844.66623926, "T": "2018-01-08T01:30:00", "BV": 3.70167453}, {"O": 0.00201299, "H": 0.00202469, "L": 0.00200126, "C": 0.0020212, "V": 1142.71729942, "T": "2018-01-08T01:35:00", "BV": 2.29385336}, {"O": 0.00201, "H": 0.002035, "L": 0.00201, "C": 0.002035, "V": 677.61479589, "T": "2018-01-08T01:40:00", "BV": 1.36874494}, {"O": 0.00202738, "H": 0.00204197, "L": 0.0020113, "C": 0.00202608, "V": 1242.75263608, "T": "2018-01-08T01:45:00", "BV": 2.51462272}, {"O": 0.00202608, "H": 0.00204, "L": 0.00201923, "C": 0.00204, "V": 1383.43332052, "T": "2018-01-08T01:50:00", "BV": 2.80870308}, {"O": 0.00203986, "H": 0.00207028, "L": 0.00203984, "C": 0.00207028, "V": 4928.16378973, "T": "2018-01-08T01:55:00", "BV": 10.11310319}, {"O": 0.00204228, "H": 0.00206181, "L": 0.00203113, "C": 0.00203115, "V": 3066.04568876, "T": "2018-01-08T02:00:00", "BV": 6.25078847}, {"O": 0.00203112, "H": 0.00205857, "L": 0.00202242, "C": 0.00205342, "V": 1291.69386706, "T": "2018-01-08T02:05:00", "BV": 2.63659997}, {"O": 0.00205341, "H": 0.00205342, "L": 0.002032, "C": 0.00203201, "V": 755.42496673, "T": "2018-01-08T02:10:00", "BV": 1.54508009}, {"O": 0.00203201, "H": 0.00203201, "L": 0.00202014, "C": 0.0020308, "V": 2811.07747874, "T": "2018-01-08T02:15:00", "BV": 5.69181619}, {"O": 0.0020308, "H": 0.00206, "L": 0.0020308, "C": 0.002036, "V": 2949.99460728, "T": "2018-01-08T02:20:00", "BV": 6.03778393}, {"O": 0.00204501, "H": 0.00206449, "L": 0.002036, "C": 0.00203601, "V": 1027.17414203, "T": "2018-01-08T02:25:00", "BV": 2.09792058}, {"O": 0.00203601, "H": 0.00205627, "L": 0.002036, "C": 0.00205432, "V": 1198.75897256, "T": "2018-01-08T02:30:00", "BV": 2.46005225}, {"O": 0.002036, "H": 0.00205422, "L": 0.002036, "C": 0.0020542, "V": 752.0416771, "T": "2018-01-08T02:35:00", "BV": 1.54185273}, {"O": 0.0020542, "H": 0.0020542, "L": 0.00200713, "C": 0.0020397, "V": 2286.62449684, "T": "2018-01-08T02:40:00", "BV": 4.64091444}, {"O": 0.00201988, "H": 0.00203001, "L": 0.00200714, "C": 0.00200714, "V": 1197.54834871, "T": "2018-01-08T02:45:00", "BV": 2.42438323}, {"O": 0.00201975, "H": 0.00201975, "L": 0.00200125, "C": 0.002019, "V": 1083.04799132, "T": "2018-01-08T02:50:00", "BV": 2.17816225}, {"O": 0.00201899, "H": 0.00202993, "L": 0.00200375, "C": 0.00200375, "V": 1139.20240356, "T": "2018-01-08T02:55:00", "BV": 2.29668965}, {"O": 0.00200376, "H": 0.0020198, "L": 0.00199219, "C": 0.00201151, "V": 1872.20138586, "T": "2018-01-08T03:00:00", "BV": 3.7464969}, {"O": 0.00201171, "H": 0.00201171, "L": 0.00198179, "C": 0.00200749, "V": 1105.40145049, "T": "2018-01-08T03:05:00", "BV": 2.20267334}, {"O": 0.0020075, "H": 0.0020075, "L": 0.00198533, "C": 0.00198742, "V": 2687.88771691, "T": "2018-01-08T03:10:00", "BV": 5.36321254}, {"O": 0.00198742, "H": 0.00200672, "L": 0.00198, "C": 0.00198, "V": 1319.52226748, "T": "2018-01-08T03:15:00", "BV": 2.62472831}, {"O": 0.00198, "H": 0.00198179, "L": 0.00190025, "C": 0.00195549, "V": 14303.46154431, "T": "2018-01-08T03:20:00", "BV": 27.80448672}, {"O": 0.00195541, "H": 0.00196, "L": 0.00194, "C": 0.00196, "V": 3073.58308576, "T": "2018-01-08T03:25:00", "BV": 6.0154398}, {"O": 0.00196, "H": 0.00198178, "L": 0.00190027, "C": 0.001963, "V": 8719.43559529, "T": "2018-01-08T03:30:00", "BV": 16.95107382}, {"O": 0.001963, "H": 0.00196303, "L": 0.00195345, "C": 0.00195881, "V": 4450.816557, "T": "2018-01-08T03:35:00", "BV": 8.71106489}, {"O": 0.00196294, "H": 0.0019788, "L": 0.00196001, "C": 0.0019785, "V": 1242.47489458, "T": "2018-01-08T03:40:00", "BV": 2.44227773}, {"O": 0.00197002, "H": 0.0019785, "L": 0.00190667, "C": 0.00190667, "V": 6156.79607537, "T": "2018-01-08T03:45:00", "BV": 12.01333661}, {"O": 0.00193999, "H": 0.00194461, "L": 0.00190667, "C": 0.0019361, "V": 9289.28332303, "T": "2018-01-08T03:50:00", "BV": 17.80576834}, {"O": 0.00191012, "H": 0.001936, "L": 0.00190965, "C": 0.00193199, "V": 3478.07830691, "T": "2018-01-08T03:55:00", "BV": 6.70703055}, {"O": 0.00193198, "H": 0.00196999, "L": 0.00191875, "C": 0.00196999, "V": 7990.2378095, "T": "2018-01-08T04:00:00", "BV": 15.48865172}, {"O": 0.00196211, "H": 0.00196999, "L": 0.00194921, "C": 0.00196999, "V": 656.35356442, "T": "2018-01-08T04:05:00", "BV": 1.28493742}, {"O": 0.00196999, "H": 0.00197877, "L": 0.00196088, "C": 0.00197877, "V": 4026.16634784, "T": "2018-01-08T04:10:00", "BV": 7.9593686}, {"O": 0.00197876, "H": 0.00199163, "L": 0.00197876, "C": 0.00197953, "V": 3319.40661058, "T": "2018-01-08T04:15:00", "BV": 6.57502023}, {"O": 0.00199159, "H": 0.00199159, "L": 0.00197954, "C": 0.00198133, "V": 752.2097343, "T": "2018-01-08T04:20:00", "BV": 1.49119048}, {"O": 0.00198132, "H": 0.0019816, "L": 0.00198132, "C": 0.00198157, "V": 3371.57651248, "T": "2018-01-08T04:25:00", "BV": 6.68101584}, {"O": 0.00198157, "H": 0.00198158, "L": 0.00195, "C": 0.00198157, "V": 3927.01370263, "T": "2018-01-08T04:30:00", "BV": 7.71791936}, {"O": 0.00196302, "H": 0.00198157, "L": 0.0019, "C": 0.00197916, "V": 13393.06287832, "T": "2018-01-08T04:35:00", "BV": 25.88680906}, {"O": 0.00197927, "H": 0.00197927, "L": 0.00196303, "C": 0.0019786, "V": 1301.78142556, "T": "2018-01-08T04:40:00", "BV": 2.5656871}, {"O": 0.00197861, "H": 0.00199499, "L": 0.0019635, "C": 0.00197883, "V": 2885.6481943, "T": "2018-01-08T04:45:00", "BV": 5.7112184}, {"O": 0.00197884, "H": 0.00198777, "L": 0.00190351, "C": 0.00195619, "V": 6079.63502482, "T": "2018-01-08T04:50:00", "BV": 11.82261643}, {"O": 0.00196206, "H": 0.00197972, "L": 0.00196206, "C": 0.00197972, "V": 3092.28200284, "T": "2018-01-08T04:55:00", "BV": 6.08685897}, {"O": 0.00197972, "H": 0.00198694, "L": 0.00195619, "C": 0.00197224, "V": 2428.97795851, "T": "2018-01-08T05:00:00", "BV": 4.79762072}, {"O": 0.0019562, "H": 0.001999, "L": 0.00195619, "C": 0.0019789, "V": 3829.0724939, "T": "2018-01-08T05:05:00", "BV": 7.56772163}, {"O": 0.00197889, "H": 0.001999, "L": 0.001975, "C": 0.00198212, "V": 3336.24345617, "T": "2018-01-08T05:10:00", "BV": 6.62884493}, {"O": 0.001984, "H": 0.0019983, "L": 0.001982, "C": 0.00199208, "V": 621.54159089, "T": "2018-01-08T05:15:00", "BV": 1.23568767}, {"O": 0.00199208, "H": 0.00199208, "L": 0.00198002, "C": 0.00198608, "V": 2067.23257453, "T": "2018-01-08T05:20:00", "BV": 4.10075737}, {"O": 0.00198611, "H": 0.00199793, "L": 0.00198234, "C": 0.0019979, "V": 1329.8806059, "T": "2018-01-08T05:25:00", "BV": 2.64794821}, {"O": 0.0019979, "H": 0.00199793, "L": 0.00198257, "C": 0.00199744, "V": 1148.71318931, "T": "2018-01-08T05:30:00", "BV": 2.28659269}, {"O": 0.0019974, "H": 0.0019974, "L": 0.001955, "C": 0.00197899, "V": 1714.65290885, "T": "2018-01-08T05:35:00", "BV": 3.39101153}, {"O": 0.00197893, "H": 0.00197898, "L": 0.00195502, "C": 0.00196539, "V": 1290.08574572, "T": "2018-01-08T05:40:00", "BV": 2.52680572}, {"O": 0.00196539, "H": 0.00196539, "L": 0.001955, "C": 0.00196476, "V": 2010.42499442, "T": "2018-01-08T05:45:00", "BV": 3.94136392}, {"O": 0.00196476, "H": 0.00196496, "L": 0.00191588, "C": 0.00194786, "V": 3012.5617316, "T": "2018-01-08T05:50:00", "BV": 5.8591381}, {"O": 0.00194786, "H": 0.00194989, "L": 0.001946, "C": 0.00194804, "V": 4872.33449756, "T": "2018-01-08T05:55:00", "BV": 9.48402073}, {"O": 0.00194804, "H": 0.00194991, "L": 0.001948, "C": 0.00194991, "V": 2643.76313416, "T": "2018-01-08T06:00:00", "BV": 5.15156814}, {"O": 0.00194991, "H": 0.00195392, "L": 0.00194989, "C": 0.00195392, "V": 745.89650733, "T": "2018-01-08T06:05:00", "BV": 1.4544627}, {"O": 0.00195794, "H": 0.001981, "L": 0.00195794, "C": 0.001981, "V": 2887.29112582, "T": "2018-01-08T06:10:00", "BV": 5.69018379}, {"O": 0.001981, "H": 0.001981, "L": 0.0019741, "C": 0.001981, "V": 493.28331188, "T": "2018-01-08T06:15:00", "BV": 0.97633868}, {"O": 0.0019795, "H": 0.001999, "L": 0.00197414, "C": 0.001999, "V": 1657.17768546, "T": "2018-01-08T06:20:00", "BV": 3.30543828}, {"O": 0.0019957, "H": 0.001999, "L": 0.00197809, "C": 0.0019801, "V": 5038.84729881, "T": "2018-01-08T06:25:00", "BV": 10.06136712}, {"O": 0.00198012, "H": 0.00199651, "L": 0.00197433, "C": 0.00198997, "V": 2108.14898252, "T": "2018-01-08T06:30:00", "BV": 4.18160241}, {"O": 0.00199, "H": 0.00199079, "L": 0.00198031, "C": 0.00199066, "V": 785.9755195, "T": "2018-01-08T06:35:00", "BV": 1.56256386}, {"O": 0.00199066, "H": 0.00199649, "L": 0.00198032, "C": 0.001995, "V": 2694.40034432, "T": "2018-01-08T06:40:00", "BV": 5.36582653}, {"O": 0.00198502, "H": 0.00201785, "L": 0.00197436, "C": 0.00201092, "V": 3041.70359161, "T": "2018-01-08T06:45:00", "BV": 6.08659473}, {"O": 0.002, "H": 0.00201785, "L": 0.00199439, "C": 0.00200448, "V": 3441.59940195, "T": "2018-01-08T06:50:00", "BV": 6.93220551}, {"O": 0.00200448, "H": 0.00201785, "L": 0.00199441, "C": 0.00201784, "V": 3669.77164655, "T": "2018-01-08T06:55:00", "BV": 7.3948279}, {"O": 0.00201784, "H": 0.00204, "L": 0.00200017, "C": 0.00202385, "V": 8679.84603374, "T": "2018-01-08T07:00:00", "BV": 17.54261136}, {"O": 0.00202385, "H": 0.00203991, "L": 0.00202385, "C": 0.00203959, "V": 4363.98460241, "T": "2018-01-08T07:05:00", "BV": 8.88742133}, {"O": 0.00203991, "H": 0.00204159, "L": 0.00201785, "C": 0.00204157, "V": 5502.38144292, "T": "2018-01-08T07:10:00", "BV": 11.20865787}, {"O": 0.00203848, "H": 0.00204153, "L": 0.00200507, "C": 0.00201621, "V": 846.00838768, "T": "2018-01-08T07:15:00", "BV": 1.72131603}, {"O": 0.00202933, "H": 0.00203953, "L": 0.0020052, "C": 0.0020052, "V": 1924.84615428, "T": "2018-01-08T07:20:00", "BV": 3.89223411}, {"O": 0.00202, "H": 0.00202011, "L": 0.002003, "C": 0.0020185, "V": 905.79092129, "T": "2018-01-08T07:25:00", "BV": 1.82004559}, {"O": 0.0020185, "H": 0.00201975, "L": 0.002003, "C": 0.00201007, "V": 1270.75089325, "T": "2018-01-08T07:30:00", "BV": 2.5502217}, {"O": 0.00200516, "H": 0.00202817, "L": 0.00200515, "C": 0.00202817, "V": 3020.12420748, "T": "2018-01-08T07:35:00", "BV": 6.09983739}, {"O": 0.00202817, "H": 0.00204156, "L": 0.00202816, "C": 0.00203705, "V": 539.05522511, "T": "2018-01-08T07:40:00", "BV": 1.09629749}, {"O": 0.00203705, "H": 0.00205944, "L": 0.00203705, "C": 0.00205944, "V": 2142.72236905, "T": "2018-01-08T07:45:00", "BV": 4.38634064}, {"O": 0.00205944, "H": 0.00208847, "L": 0.00204701, "C": 0.00208045, "V": 4501.51717772, "T": "2018-01-08T07:50:00", "BV": 9.29966955}, {"O": 0.00208045, "H": 0.00213138, "L": 0.00208045, "C": 0.00211018, "V": 9664.43445981, "T": "2018-01-08T07:55:00", "BV": 20.38012956}, {"O": 0.0021313, "H": 0.00214988, "L": 0.00211001, "C": 0.00213015, "V": 4539.7825537, "T": "2018-01-08T08:00:00", "BV": 9.68713242}, {"O": 0.00213015, "H": 0.00215993, "L": 0.00212509, "C": 0.0021576, "V": 7269.39465618, "T": "2018-01-08T08:05:00", "BV": 15.60708927}, {"O": 0.0021576, "H": 0.00215992, "L": 0.00214105, "C": 0.00214105, "V": 9240.75279624, "T": "2018-01-08T08:10:00", "BV": 19.83922129}, {"O": 0.00214105, "H": 0.00215, "L": 0.00212508, "C": 0.00214409, "V": 3494.15025864, "T": "2018-01-08T08:15:00", "BV": 7.47500369}, {"O": 0.00214409, "H": 0.00216015, "L": 0.0021355, "C": 0.00215935, "V": 4078.88465111, "T": "2018-01-08T08:20:00", "BV": 8.75325352}, {"O": 0.00214501, "H": 0.002168, "L": 0.00214501, "C": 0.00216001, "V": 3808.05442612, "T": "2018-01-08T08:25:00", "BV": 8.21928934}, {"O": 0.00216251, "H": 0.002168, "L": 0.002135, "C": 0.00214499, "V": 3801.43444114, "T": "2018-01-08T08:30:00", "BV": 8.17178351}, {"O": 0.0021401, "H": 0.002145, "L": 0.002135, "C": 0.00214, "V": 2777.95374961, "T": "2018-01-08T08:35:00", "BV": 5.94534885}, {"O": 0.00214429, "H": 0.00214429, "L": 0.00210938, "C": 0.0021136, "V": 5872.6385132, "T": "2018-01-08T08:40:00", "BV": 12.5178866}, {"O": 0.0021136, "H": 0.00213061, "L": 0.00208108, "C": 0.00212052, "V": 4727.1952562, "T": "2018-01-08T08:45:00", "BV": 10.01351478}, {"O": 0.00212052, "H": 0.00213051, "L": 0.00212052, "C": 0.00213051, "V": 1137.40096793, "T": "2018-01-08T08:50:00", "BV": 2.41541737}, {"O": 0.0021305, "H": 0.0021305, "L": 0.00212052, "C": 0.00212053, "V": 3236.16014826, "T": "2018-01-08T08:55:00", "BV": 6.87591502}, {"O": 0.00212053, "H": 0.00213048, "L": 0.00212052, "C": 0.00213001, "V": 1504.54578421, "T": "2018-01-08T09:00:00", "BV": 3.20134808}, {"O": 0.00213001, "H": 0.00213048, "L": 0.00212999, "C": 0.00213002, "V": 1439.72106505, "T": "2018-01-08T09:05:00", "BV": 3.06696438}, {"O": 0.00213002, "H": 0.00213048, "L": 0.00209567, "C": 0.00209592, "V": 1988.73931191, "T": "2018-01-08T09:10:00", "BV": 4.21906086}, {"O": 0.00210584, "H": 0.00211672, "L": 0.00209, "C": 0.0020961, "V": 3141.58822154, "T": "2018-01-08T09:15:00", "BV": 6.59414042}, {"O": 0.0020961, "H": 0.00210566, "L": 0.00207721, "C": 0.00207723, "V": 1004.64631329, "T": "2018-01-08T09:20:00", "BV": 2.09329317}, {"O": 0.00207723, "H": 0.00211161, "L": 0.00205623, "C": 0.00209017, "V": 4922.59508474, "T": "2018-01-08T09:25:00", "BV": 10.24300901}, {"O": 0.00209016, "H": 0.00211129, "L": 0.00206928, "C": 0.00208487, "V": 3928.76673419, "T": "2018-01-08T09:30:00", "BV": 8.20659906}, {"O": 0.00208312, "H": 0.0020899, "L": 0.00206924, "C": 0.00206927, "V": 3611.47313853, "T": "2018-01-08T09:35:00", "BV": 7.50437054}, {"O": 0.002072, "H": 0.00208889, "L": 0.00206924, "C": 0.00206925, "V": 912.6970965, "T": "2018-01-08T09:40:00", "BV": 1.88960337}, {"O": 0.00206926, "H": 0.00206992, "L": 0.0020493, "C": 0.00205, "V": 1521.68978137, "T": "2018-01-08T09:45:00", "BV": 3.13592439}, {"O": 0.00206189, "H": 0.00208989, "L": 0.00206189, "C": 0.00208767, "V": 2848.06693958, "T": "2018-01-08T09:50:00", "BV": 5.89218492}, {"O": 0.0020876, "H": 0.00208764, "L": 0.00204931, "C": 0.002053, "V": 2963.83001514, "T": "2018-01-08T09:55:00", "BV": 6.12634797}, {"O": 0.002053, "H": 0.00205795, "L": 0.002045, "C": 0.002045, "V": 986.02751072, "T": "2018-01-08T10:00:00", "BV": 2.01966055}, {"O": 0.00204492, "H": 0.002045, "L": 0.00204267, "C": 0.00204267, "V": 665.59029776, "T": "2018-01-08T10:05:00", "BV": 1.36063635}, {"O": 0.00204265, "H": 0.002045, "L": 0.00203951, "C": 0.00204, "V": 3366.87529106, "T": "2018-01-08T10:10:00", "BV": 6.87780537}, {"O": 0.00204425, "H": 0.002045, "L": 0.00202807, "C": 0.00203849, "V": 1483.95975653, "T": "2018-01-08T10:15:00", "BV": 3.02863904}, {"O": 0.00204419, "H": 0.00206651, "L": 0.00203925, "C": 0.00206647, "V": 3944.5566369, "T": "2018-01-08T10:20:00", "BV": 8.05841732}, {"O": 0.00205592, "H": 0.00208899, "L": 0.00204556, "C": 0.00206, "V": 1722.28948926, "T": "2018-01-08T10:25:00", "BV": 3.57347262}, {"O": 0.00206, "H": 0.00207836, "L": 0.00204065, "C": 0.00205008, "V": 4236.74236504, "T": "2018-01-08T10:30:00", "BV": 8.68736458}, {"O": 0.00207134, "H": 0.002089, "L": 0.00205369, "C": 0.00207159, "V": 3328.50807265, "T": "2018-01-08T10:35:00", "BV": 6.92631619}, {"O": 0.002078, "H": 0.002078, "L": 0.00205706, "C": 0.00207159, "V": 1381.15313244, "T": "2018-01-08T10:40:00", "BV": 2.86347808}, {"O": 0.00207159, "H": 0.002085, "L": 0.00204524, "C": 0.00205042, "V": 2022.51025851, "T": "2018-01-08T10:45:00", "BV": 4.17152068}, {"O": 0.00205042, "H": 0.00206051, "L": 0.00203926, "C": 0.00204587, "V": 1765.31118512, "T": "2018-01-08T10:50:00", "BV": 3.62714856}, {"O": 0.0020558, "H": 0.00208743, "L": 0.00204954, "C": 0.00208493, "V": 1725.81044782, "T": "2018-01-08T10:55:00", "BV": 3.56687605}, {"O": 0.00208487, "H": 0.00208891, "L": 0.00204656, "C": 0.00206843, "V": 2622.17579849, "T": "2018-01-08T11:00:00", "BV": 5.45815832}, {"O": 0.0020889, "H": 0.00210001, "L": 0.00206927, "C": 0.00209666, "V": 1370.11510728, "T": "2018-01-08T11:05:00", "BV": 2.86140112}, {"O": 0.00209666, "H": 0.0021001, "L": 0.00209666, "C": 0.00209691, "V": 968.87181031, "T": "2018-01-08T11:10:00", "BV": 2.03313867}, {"O": 0.00209691, "H": 0.00211067, "L": 0.00209691, "C": 0.00211067, "V": 1218.02736875, "T": "2018-01-08T11:15:00", "BV": 2.55923507}, {"O": 0.00210142, "H": 0.00211067, "L": 0.00208062, "C": 0.00211, "V": 2013.23503049, "T": "2018-01-08T11:20:00", "BV": 4.22696077}, {"O": 0.00211, "H": 0.00213048, "L": 0.0021, "C": 0.00212486, "V": 4251.09774595, "T": "2018-01-08T11:25:00", "BV": 8.99541016}, {"O": 0.00211954, "H": 0.00213051, "L": 0.00210004, "C": 0.00211, "V": 2365.14045928, "T": "2018-01-08T11:30:00", "BV": 5.01391296}, {"O": 0.00210196, "H": 0.00210997, "L": 0.00210129, "C": 0.00210157, "V": 1921.42936169, "T": "2018-01-08T11:35:00", "BV": 4.04454697}, {"O": 0.00210596, "H": 0.002106, "L": 0.00210129, "C": 0.002102, "V": 870.17590722, "T": "2018-01-08T11:40:00", "BV": 1.82871188}, {"O": 0.002102, "H": 0.00212249, "L": 0.00208676, "C": 0.00212249, "V": 2914.09301884, "T": "2018-01-08T11:45:00", "BV": 6.12673684}, {"O": 0.00208696, "H": 0.00213051, "L": 0.00208696, "C": 0.00213035, "V": 2839.9314826, "T": "2018-01-08T11:50:00", "BV": 5.99992033}, {"O": 0.00213, "H": 0.002145, "L": 0.00210518, "C": 0.0021414, "V": 3758.62978262, "T": "2018-01-08T11:55:00", "BV": 8.02038151}, {"O": 0.00212406, "H": 0.00219, "L": 0.00212401, "C": 0.00214435, "V": 8898.17998352, "T": "2018-01-08T12:00:00", "BV": 19.29518758}, {"O": 0.0021665, "H": 0.00216705, "L": 0.0021229, "C": 0.00214777, "V": 2866.32559873, "T": "2018-01-08T12:05:00", "BV": 6.12601784}, {"O": 0.00213188, "H": 0.00213188, "L": 0.00209362, "C": 0.0021154, "V": 6519.39321321, "T": "2018-01-08T12:10:00", "BV": 13.75798434}, {"O": 0.00211318, "H": 0.00211701, "L": 0.00206455, "C": 0.00209998, "V": 2222.36601805, "T": "2018-01-08T12:15:00", "BV": 4.65667291}, {"O": 0.00209, "H": 0.00209987, "L": 0.00206464, "C": 0.002085, "V": 2987.05987346, "T": "2018-01-08T12:20:00", "BV": 6.23108823}, {"O": 0.002085, "H": 0.0020865, "L": 0.00206669, "C": 0.0020865, "V": 3143.9615149, "T": "2018-01-08T12:25:00", "BV": 6.52466886}, {"O": 0.0020865, "H": 0.00209, "L": 0.002075, "C": 0.0020762, "V": 527.96042797, "T": "2018-01-08T12:30:00", "BV": 1.10111358}, {"O": 0.0020865, "H": 0.0021111, "L": 0.00208649, "C": 0.00211088, "V": 1602.78520102, "T": "2018-01-08T12:35:00", "BV": 3.36715646}, {"O": 0.00211042, "H": 0.0021111, "L": 0.00208656, "C": 0.00208657, "V": 3042.72642025, "T": "2018-01-08T12:40:00", "BV": 6.38538147}, {"O": 0.00208657, "H": 0.00209999, "L": 0.00205985, "C": 0.00209889, "V": 5456.08252704, "T": "2018-01-08T12:45:00", "BV": 11.30783834}, {"O": 0.00209842, "H": 0.00209842, "L": 0.002061, "C": 0.00207093, "V": 3590.76790887, "T": "2018-01-08T12:50:00", "BV": 7.42444625}, {"O": 0.00206995, "H": 0.00206995, "L": 0.00206803, "C": 0.00206891, "V": 1775.71137006, "T": "2018-01-08T12:55:00", "BV": 3.67499167}, {"O": 0.00206891, "H": 0.00206977, "L": 0.00206786, "C": 0.002069, "V": 1138.2947358, "T": "2018-01-08T13:00:00", "BV": 2.35490845}, {"O": 0.002069, "H": 0.00206976, "L": 0.00205212, "C": 0.00206861, "V": 3715.6761257, "T": "2018-01-08T13:05:00", "BV": 7.68562006}, {"O": 0.00205743, "H": 0.0020789, "L": 0.0020536, "C": 0.0020699, "V": 6117.24632951, "T": "2018-01-08T13:10:00", "BV": 12.66114092}, {"O": 0.00206991, "H": 0.0021008, "L": 0.00206017, "C": 0.0020998, "V": 6787.60756912, "T": "2018-01-08T13:15:00", "BV": 14.18925814}, {"O": 0.0020998, "H": 0.00210899, "L": 0.00206562, "C": 0.00210076, "V": 3505.92197404, "T": "2018-01-08T13:20:00", "BV": 7.35656622}, {"O": 0.00209595, "H": 0.00210039, "L": 0.00206901, "C": 0.00209965, "V": 1945.4374464, "T": "2018-01-08T13:25:00", "BV": 4.03964339}, {"O": 0.00208009, "H": 0.00209955, "L": 0.00208005, "C": 0.00208005, "V": 2536.23313875, "T": "2018-01-08T13:30:00", "BV": 5.29873562}, {"O": 0.00208007, "H": 0.0021, "L": 0.00206921, "C": 0.00207142, "V": 2173.75341733, "T": "2018-01-08T13:35:00", "BV": 4.52603286}, {"O": 0.00207014, "H": 0.002084, "L": 0.00206452, "C": 0.00207214, "V": 3774.10372641, "T": "2018-01-08T13:40:00", "BV": 7.81442279}, {"O": 0.00207214, "H": 0.0021005, "L": 0.00207214, "C": 0.00207281, "V": 1797.51009431, "T": "2018-01-08T13:45:00", "BV": 3.74125609}, {"O": 0.00207281, "H": 0.00207281, "L": 0.00205503, "C": 0.0020553, "V": 2968.62783587, "T": "2018-01-08T13:50:00", "BV": 6.14961032}, {"O": 0.00206, "H": 0.00207175, "L": 0.00200356, "C": 0.00201281, "V": 6699.31784307, "T": "2018-01-08T13:55:00", "BV": 13.60078712}, {"O": 0.00202978, "H": 0.00203516, "L": 0.002, "C": 0.0020351, "V": 3962.24322475, "T": "2018-01-08T14:00:00", "BV": 7.99529617}, {"O": 0.00202305, "H": 0.00203508, "L": 0.00197414, "C": 0.00199003, "V": 8080.74776804, "T": "2018-01-08T14:05:00", "BV": 16.170521}, {"O": 0.00198381, "H": 0.00202104, "L": 0.00193, "C": 0.00198595, "V": 20864.8788392, "T": "2018-01-08T14:10:00", "BV": 41.16373714}, {"O": 0.00198595, "H": 0.00199972, "L": 0.0019627, "C": 0.0019901, "V": 4015.32929645, "T": "2018-01-08T14:15:00", "BV": 8.00703731}, {"O": 0.00198152, "H": 0.002, "L": 0.00198152, "C": 0.002, "V": 3917.8699524, "T": "2018-01-08T14:20:00", "BV": 7.8222953}, {"O": 0.00199998, "H": 0.00201693, "L": 0.00199237, "C": 0.0019954, "V": 4191.90719029, "T": "2018-01-08T14:25:00", "BV": 8.38587509}, {"O": 0.00201534, "H": 0.00202202, "L": 0.00200001, "C": 0.00200139, "V": 2373.89417342, "T": "2018-01-08T14:30:00", "BV": 4.78504115}, {"O": 0.00201001, "H": 0.002023, "L": 0.00201, "C": 0.0020125, "V": 2273.3840821, "T": "2018-01-08T14:35:00", "BV": 4.57771469}, {"O": 0.0020125, "H": 0.00202294, "L": 0.00200532, "C": 0.00200632, "V": 1365.77716676, "T": "2018-01-08T14:40:00", "BV": 2.74588506}, {"O": 0.00200632, "H": 0.00201011, "L": 0.00197129, "C": 0.00197816, "V": 6769.65547807, "T": "2018-01-08T14:45:00", "BV": 13.42474783}, {"O": 0.00197224, "H": 0.00199089, "L": 0.00196001, "C": 0.00198, "V": 2032.6125373, "T": "2018-01-08T14:50:00", "BV": 4.00151917}, {"O": 0.00198, "H": 0.00199104, "L": 0.00197128, "C": 0.00198786, "V": 4020.2254551, "T": "2018-01-08T14:55:00", "BV": 7.96409134}, {"O": 0.00198786, "H": 0.00198786, "L": 0.00193486, "C": 0.00197181, "V": 5786.99987354, "T": "2018-01-08T15:00:00", "BV": 11.29882951}, {"O": 0.00197171, "H": 0.00197171, "L": 0.001879, "C": 0.00195675, "V": 17020.11673926, "T": "2018-01-08T15:05:00", "BV": 32.66454471}, {"O": 0.00193957, "H": 0.00201011, "L": 0.00193, "C": 0.00197986, "V": 6880.58637055, "T": "2018-01-08T15:10:00", "BV": 13.59764171}, {"O": 0.001995, "H": 0.0020274, "L": 0.00197002, "C": 0.0020014, "V": 7950.07794429, "T": "2018-01-08T15:15:00", "BV": 16.01615343}, {"O": 0.00202296, "H": 0.00204097, "L": 0.00200144, "C": 0.00204097, "V": 9249.17414165, "T": "2018-01-08T15:20:00", "BV": 18.68737785}, {"O": 0.00204097, "H": 0.00204603, "L": 0.00200484, "C": 0.00203609, "V": 5166.68459578, "T": "2018-01-08T15:25:00", "BV": 10.47349972}, {"O": 0.00203609, "H": 0.00205201, "L": 0.00203609, "C": 0.00204603, "V": 1776.7875695, "T": "2018-01-08T15:30:00", "BV": 3.63375173}, {"O": 0.00204603, "H": 0.00206362, "L": 0.00204603, "C": 0.00205126, "V": 1519.35643733, "T": "2018-01-08T15:35:00", "BV": 3.11668035}, {"O": 0.00205126, "H": 0.00206153, "L": 0.00204603, "C": 0.00205002, "V": 1842.61704711, "T": "2018-01-08T15:40:00", "BV": 3.78536031}, {"O": 0.002051, "H": 0.00207282, "L": 0.00205004, "C": 0.00206988, "V": 1591.67896968, "T": "2018-01-08T15:45:00", "BV": 3.27998147}, {"O": 0.00206185, "H": 0.00207282, "L": 0.00206185, "C": 0.002068, "V": 1257.32244883, "T": "2018-01-08T15:50:00", "BV": 2.59948623}, {"O": 0.002068, "H": 0.00207567, "L": 0.00206188, "C": 0.0020641, "V": 1635.41175901, "T": "2018-01-08T15:55:00", "BV": 3.38425954}, {"O": 0.0020641, "H": 0.00208249, "L": 0.00205001, "C": 0.0020561, "V": 3129.75925782, "T": "2018-01-08T16:00:00", "BV": 6.4792349}, {"O": 0.00207493, "H": 0.00207497, "L": 0.0020561, "C": 0.0020681, "V": 993.77546261, "T": "2018-01-08T16:05:00", "BV": 2.04792845}, {"O": 0.0020681, "H": 0.00207537, "L": 0.0020531, "C": 0.00206913, "V": 850.2355172, "T": "2018-01-08T16:10:00", "BV": 1.74895942}, {"O": 0.0020688, "H": 0.00209541, "L": 0.0020688, "C": 0.00207286, "V": 1362.78089912, "T": "2018-01-08T16:15:00", "BV": 2.84429243}, {"O": 0.00207285, "H": 0.00209541, "L": 0.00207284, "C": 0.00208896, "V": 954.8630707, "T": "2018-01-08T16:20:00", "BV": 1.99305163}, {"O": 0.00208896, "H": 0.0021, "L": 0.00208701, "C": 0.00208701, "V": 2296.67245693, "T": "2018-01-08T16:25:00", "BV": 4.80535338}, {"O": 0.00208701, "H": 0.00209531, "L": 0.00208, "C": 0.00208018, "V": 2229.86371279, "T": "2018-01-08T16:30:00", "BV": 4.65623039}, {"O": 0.0020809, "H": 0.00209521, "L": 0.00208009, "C": 0.00208012, "V": 1623.68463933, "T": "2018-01-08T16:35:00", "BV": 3.39210881}, {"O": 0.00208736, "H": 0.00209531, "L": 0.00208001, "C": 0.00208001, "V": 1851.32229517, "T": "2018-01-08T16:40:00", "BV": 3.86318231}, {"O": 0.002094, "H": 0.0021, "L": 0.00205124, "C": 0.00205124, "V": 3495.33908593, "T": "2018-01-08T16:45:00", "BV": 7.22336899}, {"O": 0.00205144, "H": 0.0021, "L": 0.00204201, "C": 0.0020799, "V": 3848.43023435, "T": "2018-01-08T16:50:00", "BV": 7.93576216}, {"O": 0.00207989, "H": 0.00207989, "L": 0.002, "C": 0.00203009, "V": 11538.6717106, "T": "2018-01-08T16:55:00", "BV": 23.4430383}, {"O": 0.00204781, "H": 0.0020501, "L": 0.00200785, "C": 0.00203002, "V": 5778.70773116, "T": "2018-01-08T17:00:00", "BV": 11.68952472}, {"O": 0.00202955, "H": 0.00204645, "L": 0.002, "C": 0.002, "V": 4706.89776818, "T": "2018-01-08T17:05:00", "BV": 9.50372897}, {"O": 0.002046, "H": 0.00204607, "L": 0.00201333, "C": 0.002043, "V": 2199.00466971, "T": "2018-01-08T17:10:00", "BV": 4.45980518}, {"O": 0.002043, "H": 0.0020501, "L": 0.00204299, "C": 0.00204803, "V": 1186.46104261, "T": "2018-01-08T17:15:00", "BV": 2.42641056}, {"O": 0.00204397, "H": 0.00204798, "L": 0.00204299, "C": 0.00204396, "V": 957.04842158, "T": "2018-01-08T17:20:00", "BV": 1.95601834}, {"O": 0.00204398, "H": 0.0020505, "L": 0.00204395, "C": 0.00204406, "V": 841.66250991, "T": "2018-01-08T17:25:00", "BV": 1.72298142}, {"O": 0.00204404, "H": 0.00205115, "L": 0.00204403, "C": 0.00204403, "V": 470.75628961, "T": "2018-01-08T17:30:00", "BV": 0.96496207}, {"O": 0.00204404, "H": 0.00204404, "L": 0.00204299, "C": 0.00204395, "V": 455.16226188, "T": "2018-01-08T17:35:00", "BV": 0.93033197}, {"O": 0.00204347, "H": 0.00205, "L": 0.0020429, "C": 0.0020429, "V": 325.46690512, "T": "2018-01-08T17:40:00", "BV": 0.66502}, {"O": 0.00204301, "H": 0.00205776, "L": 0.00202988, "C": 0.00205773, "V": 3337.69788179, "T": "2018-01-08T17:45:00", "BV": 6.78786933}, {"O": 0.00205772, "H": 0.00206, "L": 0.00200999, "C": 0.00205492, "V": 3220.09579699, "T": "2018-01-08T17:50:00", "BV": 6.57993317}, {"O": 0.0020549, "H": 0.0020549, "L": 0.00202544, "C": 0.0020452, "V": 545.81610533, "T": "2018-01-08T17:55:00", "BV": 1.11440437}, {"O": 0.0020452, "H": 0.00206863, "L": 0.0020451, "C": 0.00205311, "V": 673.89389756, "T": "2018-01-08T18:00:00", "BV": 1.38277365}, {"O": 0.0020531, "H": 0.00206933, "L": 0.0020531, "C": 0.00206, "V": 507.94681456, "T": "2018-01-08T18:05:00", "BV": 1.04638612}, {"O": 0.00206, "H": 0.002065, "L": 0.0019999, "C": 0.00203241, "V": 5076.62329654, "T": "2018-01-08T18:10:00", "BV": 10.23763045}, {"O": 0.00203241, "H": 0.00204936, "L": 0.00202126, "C": 0.002049, "V": 506.64453405, "T": "2018-01-08T18:15:00", "BV": 1.03363562}, {"O": 0.002049, "H": 0.00206287, "L": 0.0020366, "C": 0.00205885, "V": 840.32802008, "T": "2018-01-08T18:20:00", "BV": 1.72461123}, {"O": 0.00205885, "H": 0.00205885, "L": 0.002, "C": 0.00204892, "V": 3456.7232272, "T": "2018-01-08T18:25:00", "BV": 6.97084321}, {"O": 0.00203963, "H": 0.00204901, "L": 0.00203963, "C": 0.00204901, "V": 347.4045323, "T": "2018-01-08T18:30:00", "BV": 0.71177072}, {"O": 0.00204901, "H": 0.00204905, "L": 0.00203273, "C": 0.002049, "V": 1925.46344962, "T": "2018-01-08T18:35:00", "BV": 3.9395129}, {"O": 0.002049, "H": 0.00204905, "L": 0.00204899, "C": 0.002049, "V": 1874.9749778, "T": "2018-01-08T18:40:00", "BV": 3.8418935}, {"O": 0.00204905, "H": 0.00204905, "L": 0.00203964, "C": 0.00204905, "V": 1340.24328439, "T": "2018-01-08T18:45:00", "BV": 2.74586445}, {"O": 0.00204905, "H": 0.00207328, "L": 0.002045, "C": 0.00204912, "V": 2128.47882781, "T": "2018-01-08T18:50:00", "BV": 4.37204934}, {"O": 0.00204912, "H": 0.00206221, "L": 0.002, "C": 0.002023, "V": 3347.56156376, "T": "2018-01-08T18:55:00", "BV": 6.73645095}, {"O": 0.00204404, "H": 0.00204834, "L": 0.0020231, "C": 0.00203514, "V": 916.46041739, "T": "2018-01-08T19:00:00", "BV": 1.86990595}, {"O": 0.00203514, "H": 0.00204566, "L": 0.00203514, "C": 0.00203903, "V": 545.78574694, "T": "2018-01-08T19:05:00", "BV": 1.11396676}, {"O": 0.00204566, "H": 0.002055, "L": 0.00203907, "C": 0.00205, "V": 406.82789482, "T": "2018-01-08T19:10:00", "BV": 0.83143856}, {"O": 0.00205, "H": 0.00205647, "L": 0.00204567, "C": 0.00205647, "V": 382.09975207, "T": "2018-01-08T19:15:00", "BV": 0.78326626}, {"O": 0.00205015, "H": 0.00206386, "L": 0.00204676, "C": 0.00206074, "V": 280.75958049, "T": "2018-01-08T19:20:00", "BV": 0.57706772}, {"O": 0.00206069, "H": 0.00207529, "L": 0.00205056, "C": 0.0020543, "V": 948.56269087, "T": "2018-01-08T19:25:00", "BV": 1.96012335}, {"O": 0.00207176, "H": 0.00207554, "L": 0.00207176, "C": 0.00207401, "V": 402.6982678, "T": "2018-01-08T19:30:00", "BV": 0.83458034}, {"O": 0.0020757, "H": 0.00208386, "L": 0.00206043, "C": 0.00208384, "V": 1033.221558, "T": "2018-01-08T19:35:00", "BV": 2.14595795}, {"O": 0.00208376, "H": 0.00208376, "L": 0.00206108, "C": 0.002072, "V": 1583.25580658, "T": "2018-01-08T19:40:00", "BV": 3.26999089}, {"O": 0.00207192, "H": 0.00207192, "L": 0.002062, "C": 0.0020715, "V": 229.32342701, "T": "2018-01-08T19:45:00", "BV": 0.47461891}, {"O": 0.0020715, "H": 0.00207233, "L": 0.0020715, "C": 0.00207233, "V": 1208.16993509, "T": "2018-01-08T19:50:00", "BV": 2.5031147}, {"O": 0.00207225, "H": 0.00208385, "L": 0.00207225, "C": 0.00208385, "V": 573.08629937, "T": "2018-01-08T19:55:00", "BV": 1.18992755}, {"O": 0.00208385, "H": 0.00208385, "L": 0.0020723, "C": 0.00207231, "V": 540.34903532, "T": "2018-01-08T20:00:00", "BV": 1.12098127}, {"O": 0.00207231, "H": 0.00207994, "L": 0.0020723, "C": 0.00207584, "V": 640.7411794, "T": "2018-01-08T20:05:00", "BV": 1.3290714}, {"O": 0.00207584, "H": 0.00207584, "L": 0.00204669, "C": 0.00206995, "V": 2437.075692, "T": "2018-01-08T20:10:00", "BV": 5.02331616}, {"O": 0.00206995, "H": 0.00206997, "L": 0.00204701, "C": 0.00206885, "V": 826.27426989, "T": "2018-01-08T20:15:00", "BV": 1.70561079}, {"O": 0.002055, "H": 0.00206997, "L": 0.00204668, "C": 0.00206978, "V": 2244.17054328, "T": "2018-01-08T20:20:00", "BV": 4.60532876}, {"O": 0.00206977, "H": 0.0020698, "L": 0.00206666, "C": 0.0020698, "V": 502.80557103, "T": "2018-01-08T20:25:00", "BV": 1.04063083}, {"O": 0.0020698, "H": 0.00206999, "L": 0.00205002, "C": 0.0020523, "V": 1471.61750289, "T": "2018-01-08T20:30:00", "BV": 3.03484755}, {"O": 0.0020523, "H": 0.00206996, "L": 0.00204975, "C": 0.00206995, "V": 1116.10045958, "T": "2018-01-08T20:35:00", "BV": 2.2977462}, {"O": 0.00205116, "H": 0.00206332, "L": 0.00203829, "C": 0.00206155, "V": 1619.13760688, "T": "2018-01-08T20:40:00", "BV": 3.30490955}, {"O": 0.00204124, "H": 0.00206183, "L": 0.00204124, "C": 0.00205999, "V": 379.86896119, "T": "2018-01-08T20:45:00", "BV": 0.78172247}, {"O": 0.00205001, "H": 0.0020619, "L": 0.00205, "C": 0.00205005, "V": 853.80159898, "T": "2018-01-08T20:50:00", "BV": 1.75354492}, {"O": 0.0020619, "H": 0.0020619, "L": 0.00205018, "C": 0.0020619, "V": 1052.95821367, "T": "2018-01-08T20:55:00", "BV": 2.17089137}, {"O": 0.0020619, "H": 0.00207285, "L": 0.0020581, "C": 0.00206892, "V": 3858.07928443, "T": "2018-01-08T21:00:00", "BV": 7.97867501}, {"O": 0.00206892, "H": 0.00207408, "L": 0.00206296, "C": 0.0020681, "V": 381.30451884, "T": "2018-01-08T21:05:00", "BV": 0.78882562}, {"O": 0.0020681, "H": 0.00207408, "L": 0.0020681, "C": 0.00207407, "V": 1142.35419334, "T": "2018-01-08T21:10:00", "BV": 2.36559879}, {"O": 0.00207407, "H": 0.00207408, "L": 0.00206812, "C": 0.0020699, "V": 706.65482852, "T": "2018-01-08T21:15:00", "BV": 1.4649298}, {"O": 0.00207102, "H": 0.00207408, "L": 0.00206814, "C": 0.00207408, "V": 181.3040213, "T": "2018-01-08T21:20:00", "BV": 0.37565735}, {"O": 0.00206817, "H": 0.00207969, "L": 0.00206817, "C": 0.00207965, "V": 2135.99241001, "T": "2018-01-08T21:25:00", "BV": 4.43464328}, {"O": 0.00207965, "H": 0.00208386, "L": 0.00207965, "C": 0.00208385, "V": 1831.52373456, "T": "2018-01-08T21:30:00", "BV": 3.81463722}, {"O": 0.0020836, "H": 0.00208861, "L": 0.0020836, "C": 0.0020863, "V": 3802.84554488, "T": "2018-01-08T21:35:00", "BV": 7.93344797}, {"O": 0.0020863, "H": 0.00209172, "L": 0.00208361, "C": 0.00208361, "V": 1448.90674323, "T": "2018-01-08T21:40:00", "BV": 3.02799932}, {"O": 0.0020839, "H": 0.0020917, "L": 0.00206813, "C": 0.00208978, "V": 1160.26676588, "T": "2018-01-08T21:45:00", "BV": 2.41775869}, {"O": 0.00208974, "H": 0.00208974, "L": 0.00207016, "C": 0.0020802, "V": 139.75751157, "T": "2018-01-08T21:50:00", "BV": 0.29081142}, {"O": 0.00208019, "H": 0.002085, "L": 0.00206999, "C": 0.002075, "V": 1088.48257103, "T": "2018-01-08T21:55:00", "BV": 2.26685954}, {"O": 0.002075, "H": 0.0020849, "L": 0.00206812, "C": 0.00206814, "V": 964.36985869, "T": "2018-01-08T22:00:00", "BV": 1.99527793}, {"O": 0.00208461, "H": 0.00208462, "L": 0.002065, "C": 0.00208189, "V": 1162.47574538, "T": "2018-01-08T22:05:00", "BV": 2.41020693}, {"O": 0.0020666, "H": 0.00208187, "L": 0.00206603, "C": 0.0020682, "V": 1818.40675753, "T": "2018-01-08T22:10:00", "BV": 3.76389531}, {"O": 0.0020682, "H": 0.00206825, "L": 0.0020682, "C": 0.00206821, "V": 509.28111457, "T": "2018-01-08T22:15:00", "BV": 1.05329828}, {"O": 0.00206821, "H": 0.00206825, "L": 0.00203723, "C": 0.00206023, "V": 1684.41414307, "T": "2018-01-08T22:20:00", "BV": 3.46228512}, {"O": 0.0020592, "H": 0.00206023, "L": 0.00204359, "C": 0.00206017, "V": 770.58592368, "T": "2018-01-08T22:25:00", "BV": 1.58365929}, {"O": 0.00206017, "H": 0.00206802, "L": 0.00205018, "C": 0.00206023, "V": 717.36472208, "T": "2018-01-08T22:30:00", "BV": 1.47711208}, {"O": 0.00206001, "H": 0.002068, "L": 0.00206, "C": 0.002068, "V": 350.67758423, "T": "2018-01-08T22:35:00", "BV": 0.72363497}, {"O": 0.002068, "H": 0.0020781, "L": 0.002068, "C": 0.00207809, "V": 204.01924979, "T": "2018-01-08T22:40:00", "BV": 0.42227186}, {"O": 0.0020683, "H": 0.00208194, "L": 0.00206022, "C": 0.00206831, "V": 285.3302398, "T": "2018-01-08T22:45:00", "BV": 0.59107363}, {"O": 0.00206831, "H": 0.00206831, "L": 0.00206406, "C": 0.002067, "V": 635.62958909, "T": "2018-01-08T22:50:00", "BV": 1.3133272}, {"O": 0.002067, "H": 0.00208192, "L": 0.00206501, "C": 0.00208084, "V": 704.43719601, "T": "2018-01-08T22:55:00", "BV": 1.45879783}, {"O": 0.00208084, "H": 0.00208084, "L": 0.00206501, "C": 0.00206502, "V": 1111.90015955, "T": "2018-01-08T23:00:00", "BV": 2.30048062}, {"O": 0.00206502, "H": 0.00206502, "L": 0.00204531, "C": 0.00204531, "V": 1509.52814533, "T": "2018-01-08T23:05:00", "BV": 3.1036386}, {"O": 0.00206007, "H": 0.00206493, "L": 0.00203723, "C": 0.00206469, "V": 250.47895002, "T": "2018-01-08T23:10:00", "BV": 0.51303157}, {"O": 0.00206469, "H": 0.00206474, "L": 0.00205011, "C": 0.00206471, "V": 679.31819433, "T": "2018-01-08T23:15:00", "BV": 1.40223395}, {"O": 0.00206471, "H": 0.00206474, "L": 0.00205001, "C": 0.00205998, "V": 866.20002394, "T": "2018-01-08T23:20:00", "BV": 1.78602069}, {"O": 0.00205998, "H": 0.00205999, "L": 0.00204682, "C": 0.00205998, "V": 338.11875853, "T": "2018-01-08T23:25:00", "BV": 0.695107}, {"O": 0.00205998, "H": 0.00206, "L": 0.00204765, "C": 0.00204788, "V": 1691.36908999, "T": "2018-01-08T23:30:00", "BV": 3.47873011}, {"O": 0.00204789, "H": 0.00206, "L": 0.00203957, "C": 0.00205944, "V": 1718.94602225, "T": "2018-01-08T23:35:00", "BV": 3.51763351}, {"O": 0.00203959, "H": 0.0020647, "L": 0.00203958, "C": 0.00205912, "V": 919.4087447, "T": "2018-01-08T23:40:00", "BV": 1.88645173}, {"O": 0.00205912, "H": 0.00205944, "L": 0.00204104, "C": 0.00204104, "V": 1525.71401176, "T": "2018-01-08T23:45:00", "BV": 3.13639896}, {"O": 0.00205912, "H": 0.0020647, "L": 0.00203958, "C": 0.00203958, "V": 1099.63877846, "T": "2018-01-08T23:50:00", "BV": 2.25539111}, {"O": 0.00204055, "H": 0.0020647, "L": 0.00204055, "C": 0.0020647, "V": 1017.12647263, "T": "2018-01-08T23:55:00", "BV": 2.09809188}, {"O": 0.00206, "H": 0.00206474, "L": 0.00205126, "C": 0.00206474, "V": 748.94804768, "T": "2018-01-09T00:00:00", "BV": 1.54283665}, {"O": 0.00206473, "H": 0.00206474, "L": 0.00203988, "C": 0.0020512, "V": 427.03800068, "T": "2018-01-09T00:05:00", "BV": 0.8766055}, {"O": 0.00204001, "H": 0.00206399, "L": 0.00203723, "C": 0.00205484, "V": 1308.79987419, "T": "2018-01-09T00:10:00", "BV": 2.67299043}, {"O": 0.00205483, "H": 0.00206473, "L": 0.00203733, "C": 0.0020647, "V": 357.1588586, "T": "2018-01-09T00:15:00", "BV": 0.73489996}, {"O": 0.0020647, "H": 0.00206473, "L": 0.00204889, "C": 0.0020647, "V": 369.14458405, "T": "2018-01-09T00:20:00", "BV": 0.76137171}, {"O": 0.0020647, "H": 0.00206473, "L": 0.0020517, "C": 0.00206248, "V": 401.19288184, "T": "2018-01-09T00:25:00", "BV": 0.82561786}, {"O": 0.002059, "H": 0.00206473, "L": 0.002059, "C": 0.00206249, "V": 837.41000036, "T": "2018-01-09T00:30:00", "BV": 1.72621834}, {"O": 0.00206471, "H": 0.00206474, "L": 0.00206248, "C": 0.00206474, "V": 1169.51384526, "T": "2018-01-09T00:35:00", "BV": 2.41459534}, {"O": 0.00206474, "H": 0.00206474, "L": 0.00206473, "C": 0.00206474, "V": 247.73727541, "T": "2018-01-09T00:40:00", "BV": 0.51151214}, {"O": 0.00206474, "H": 0.0020752, "L": 0.00201449, "C": 0.00206016, "V": 3291.29975787, "T": "2018-01-09T00:45:00", "BV": 6.69585984}, {"O": 0.00206017, "H": 0.00206432, "L": 0.00201921, "C": 0.00205974, "V": 849.25206297, "T": "2018-01-09T00:50:00", "BV": 1.74409217}, {"O": 0.00205979, "H": 0.0020673, "L": 0.00205, "C": 0.00206729, "V": 1059.96551196, "T": "2018-01-09T00:55:00", "BV": 2.17930999}, {"O": 0.00206727, "H": 0.002085, "L": 0.00204672, "C": 0.00205126, "V": 1864.57760754, "T": "2018-01-09T01:00:00", "BV": 3.8541444}, {"O": 0.00205319, "H": 0.00207696, "L": 0.00203081, "C": 0.00207183, "V": 1628.34299627, "T": "2018-01-09T01:05:00", "BV": 3.35876372}, {"O": 0.00207183, "H": 0.00208489, "L": 0.002051, "C": 0.00205102, "V": 969.7480895, "T": "2018-01-09T01:10:00", "BV": 1.99622591}, {"O": 0.002055, "H": 0.00207182, "L": 0.00200111, "C": 0.0020226, "V": 4475.4502402, "T": "2018-01-09T01:15:00", "BV": 9.07249299}, {"O": 0.00205804, "H": 0.00205806, "L": 0.00202371, "C": 0.00204803, "V": 665.87843314, "T": "2018-01-09T01:20:00", "BV": 1.36081789}, {"O": 0.00204802, "H": 0.00204803, "L": 0.00202641, "C": 0.00202733, "V": 1117.25257353, "T": "2018-01-09T01:25:00", "BV": 2.28019042}, {"O": 0.00202734, "H": 0.00204484, "L": 0.00200032, "C": 0.00201745, "V": 5902.68753205, "T": "2018-01-09T01:30:00", "BV": 11.9228062}, {"O": 0.002018, "H": 0.00202443, "L": 0.00199182, "C": 0.002, "V": 9778.53106164, "T": "2018-01-09T01:35:00", "BV": 19.56502573}, {"O": 0.002, "H": 0.002, "L": 0.00199182, "C": 0.00199882, "V": 1544.84102215, "T": "2018-01-09T01:40:00", "BV": 3.08765356}, {"O": 0.00199182, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 1134.77895297, "T": "2018-01-09T01:45:00", "BV": 2.26081599}, {"O": 0.002, "H": 0.002, "L": 0.00199182, "C": 0.002, "V": 1408.02894994, "T": "2018-01-09T01:50:00", "BV": 2.8145812}, {"O": 0.00199999, "H": 0.002, "L": 0.00199191, "C": 0.002, "V": 2595.2013869, "T": "2018-01-09T01:55:00", "BV": 5.1878144}, {"O": 0.002, "H": 0.002, "L": 0.00198163, "C": 0.00199979, "V": 2106.16936551, "T": "2018-01-09T02:00:00", "BV": 4.20480632}, {"O": 0.00199979, "H": 0.00199979, "L": 0.001965, "C": 0.00199415, "V": 3148.88837088, "T": "2018-01-09T02:05:00", "BV": 6.2414844}, {"O": 0.00198335, "H": 0.00199415, "L": 0.00196893, "C": 0.00199415, "V": 1368.87645609, "T": "2018-01-09T02:10:00", "BV": 2.72574777}, {"O": 0.001996, "H": 0.00199778, "L": 0.00199415, "C": 0.00199776, "V": 474.22912132, "T": "2018-01-09T02:15:00", "BV": 0.94692188}, {"O": 0.00199776, "H": 0.002, "L": 0.001985, "C": 0.001985, "V": 597.19004909, "T": "2018-01-09T02:20:00", "BV": 1.19235961}, {"O": 0.001996, "H": 0.002, "L": 0.001985, "C": 0.00199999, "V": 921.84617028, "T": "2018-01-09T02:25:00", "BV": 1.83936887}, {"O": 0.00199998, "H": 0.002, "L": 0.00198506, "C": 0.002, "V": 182.63854773, "T": "2018-01-09T02:30:00", "BV": 0.36511564}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 940.50287701, "T": "2018-01-09T02:35:00", "BV": 1.87964364}, {"O": 0.002, "H": 0.002, "L": 0.001999, "C": 0.002, "V": 3855.100963, "T": "2018-01-09T02:40:00", "BV": 7.7101715}, {"O": 0.002, "H": 0.002, "L": 0.001999, "C": 0.001999, "V": 10203.54716184, "T": "2018-01-09T02:45:00", "BV": 20.40693366}, {"O": 0.00199687, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 4042.60543085, "T": "2018-01-09T02:50:00", "BV": 8.07929248}, {"O": 0.002, "H": 0.00203, "L": 0.001997, "C": 0.0020145, "V": 22145.5684099, "T": "2018-01-09T02:55:00", "BV": 44.31026585}, {"O": 0.00201607, "H": 0.00202899, "L": 0.002016, "C": 0.00202898, "V": 1771.34451281, "T": "2018-01-09T03:00:00", "BV": 3.57668015}, {"O": 0.00202946, "H": 0.00204536, "L": 0.00202101, "C": 0.00203798, "V": 3248.36384521, "T": "2018-01-09T03:05:00", "BV": 6.62272427}, {"O": 0.00203792, "H": 0.002038, "L": 0.002, "C": 0.00200654, "V": 3582.16912345, "T": "2018-01-09T03:10:00", "BV": 7.20516614}, {"O": 0.00200654, "H": 0.00202789, "L": 0.002005, "C": 0.002005, "V": 557.11201243, "T": "2018-01-09T03:15:00", "BV": 1.11792044}, {"O": 0.002005, "H": 0.002038, "L": 0.00199502, "C": 0.002012, "V": 1495.86036937, "T": "2018-01-09T03:20:00", "BV": 3.00919637}, {"O": 0.002012, "H": 0.002038, "L": 0.00199882, "C": 0.00201304, "V": 915.89683953, "T": "2018-01-09T03:25:00", "BV": 1.84855435}, {"O": 0.00202949, "H": 0.00202959, "L": 0.00200145, "C": 0.00200387, "V": 1004.39454098, "T": "2018-01-09T03:30:00", "BV": 2.03037439}, {"O": 0.00200387, "H": 0.002038, "L": 0.00200194, "C": 0.00200746, "V": 1535.48034294, "T": "2018-01-09T03:35:00", "BV": 3.09517441}, {"O": 0.00200746, "H": 0.0020152, "L": 0.00199875, "C": 0.0020152, "V": 629.35396155, "T": "2018-01-09T03:40:00", "BV": 1.26436234}, {"O": 0.00200061, "H": 0.002038, "L": 0.00200061, "C": 0.00201767, "V": 1331.15435798, "T": "2018-01-09T03:45:00", "BV": 2.68453745}, {"O": 0.00201768, "H": 0.00203727, "L": 0.00201702, "C": 0.00201702, "V": 831.01093281, "T": "2018-01-09T03:50:00", "BV": 1.6772315}, {"O": 0.00200821, "H": 0.0020371, "L": 0.00200821, "C": 0.0020151, "V": 2150.94567345, "T": "2018-01-09T03:55:00", "BV": 4.35046377}, {"O": 0.00201701, "H": 0.00203459, "L": 0.0019974, "C": 0.00200826, "V": 3480.42459616, "T": "2018-01-09T04:00:00", "BV": 6.99659837}, {"O": 0.00200826, "H": 0.00202981, "L": 0.00199538, "C": 0.0020213, "V": 915.589085, "T": "2018-01-09T04:05:00", "BV": 1.84372103}, {"O": 0.0020213, "H": 0.0020213, "L": 0.00199645, "C": 0.00202005, "V": 894.3148047, "T": "2018-01-09T04:10:00", "BV": 1.80117193}, {"O": 0.00202012, "H": 0.00202121, "L": 0.0019986, "C": 0.00200127, "V": 1857.89941258, "T": "2018-01-09T04:15:00", "BV": 3.7273204}, {"O": 0.00200127, "H": 0.0020372, "L": 0.00200068, "C": 0.0020372, "V": 2224.11023835, "T": "2018-01-09T04:20:00", "BV": 4.49055069}, {"O": 0.00200418, "H": 0.00203709, "L": 0.00200418, "C": 0.00203, "V": 172.20519716, "T": "2018-01-09T04:25:00", "BV": 0.34840367}, {"O": 0.00203, "H": 0.00204536, "L": 0.00201723, "C": 0.00204535, "V": 1732.17658682, "T": "2018-01-09T04:30:00", "BV": 3.5260609}, {"O": 0.00204, "H": 0.00206263, "L": 0.00202148, "C": 0.00202612, "V": 2000.54635721, "T": "2018-01-09T04:35:00", "BV": 4.09101031}, {"O": 0.00202612, "H": 0.00206367, "L": 0.00202612, "C": 0.00206367, "V": 965.91770151, "T": "2018-01-09T04:40:00", "BV": 1.97638143}, {"O": 0.00206367, "H": 0.00206367, "L": 0.00202713, "C": 0.00204505, "V": 652.96696465, "T": "2018-01-09T04:45:00", "BV": 1.33369583}, {"O": 0.0020449, "H": 0.00205177, "L": 0.00203019, "C": 0.0020306, "V": 886.04056846, "T": "2018-01-09T04:50:00", "BV": 1.80380465}, {"O": 0.00205064, "H": 0.00205065, "L": 0.00201746, "C": 0.00201746, "V": 4016.60819409, "T": "2018-01-09T04:55:00", "BV": 8.16288297}, {"O": 0.00202754, "H": 0.00204861, "L": 0.00201748, "C": 0.00204623, "V": 939.95319579, "T": "2018-01-09T05:00:00", "BV": 1.9164596}, {"O": 0.00202567, "H": 0.00205735, "L": 0.00202567, "C": 0.00205735, "V": 1260.54968949, "T": "2018-01-09T05:05:00", "BV": 2.58323904}, {"O": 0.002047, "H": 0.0020525, "L": 0.0020372, "C": 0.00205249, "V": 302.17860042, "T": "2018-01-09T05:10:00", "BV": 0.61688892}, {"O": 0.00203745, "H": 0.002058, "L": 0.00203743, "C": 0.00204001, "V": 439.93349073, "T": "2018-01-09T05:15:00", "BV": 0.90266799}, {"O": 0.00205259, "H": 0.00206375, "L": 0.00204, "C": 0.00205542, "V": 1108.65973602, "T": "2018-01-09T05:20:00", "BV": 2.26986695}, {"O": 0.00205541, "H": 0.00205542, "L": 0.00204164, "C": 0.00205031, "V": 1903.98599295, "T": "2018-01-09T05:25:00", "BV": 3.90410647}, {"O": 0.00205031, "H": 0.00205032, "L": 0.0020406, "C": 0.00204158, "V": 1108.61875378, "T": "2018-01-09T05:30:00", "BV": 2.27088768}, {"O": 0.00204159, "H": 0.00204159, "L": 0.00200445, "C": 0.0020128, "V": 4602.18179212, "T": "2018-01-09T05:35:00", "BV": 9.29572514}, {"O": 0.0020128, "H": 0.00201281, "L": 0.00200445, "C": 0.00201281, "V": 1443.42107068, "T": "2018-01-09T05:40:00", "BV": 2.90258105}, {"O": 0.00201282, "H": 0.00204531, "L": 0.00201272, "C": 0.00203731, "V": 1618.14103452, "T": "2018-01-09T05:45:00", "BV": 3.29244789}, {"O": 0.00203731, "H": 0.00203731, "L": 0.00201376, "C": 0.00203608, "V": 3633.16761098, "T": "2018-01-09T05:50:00", "BV": 7.35249191}, {"O": 0.002036, "H": 0.00204499, "L": 0.0020046, "C": 0.00204141, "V": 1507.60765957, "T": "2018-01-09T05:55:00", "BV": 3.06414036}, {"O": 0.00202076, "H": 0.00205532, "L": 0.002, "C": 0.00202029, "V": 4839.69753121, "T": "2018-01-09T06:00:00", "BV": 9.76731655}, {"O": 0.00203785, "H": 0.00203785, "L": 0.00202034, "C": 0.00203532, "V": 691.06297661, "T": "2018-01-09T06:05:00", "BV": 1.40446055}, {"O": 0.00203532, "H": 0.00203888, "L": 0.00203504, "C": 0.00203574, "V": 682.77264914, "T": "2018-01-09T06:10:00", "BV": 1.38965137}, {"O": 0.00203504, "H": 0.00205316, "L": 0.00199872, "C": 0.002, "V": 5876.87422281, "T": "2018-01-09T06:15:00", "BV": 11.88650385}, {"O": 0.002, "H": 0.00203796, "L": 0.0019999, "C": 0.0020104, "V": 3022.48865793, "T": "2018-01-09T06:20:00", "BV": 6.06611852}, {"O": 0.0020317, "H": 0.00204599, "L": 0.00201501, "C": 0.00203989, "V": 1563.06586208, "T": "2018-01-09T06:25:00", "BV": 3.17907618}, {"O": 0.00203989, "H": 0.002045, "L": 0.00203989, "C": 0.00203989, "V": 973.76933371, "T": "2018-01-09T06:30:00", "BV": 1.98956585}, {"O": 0.00203989, "H": 0.00204425, "L": 0.0020342, "C": 0.002035, "V": 738.41058632, "T": "2018-01-09T06:35:00", "BV": 1.50431072}, {"O": 0.002035, "H": 0.00205529, "L": 0.002, "C": 0.00202211, "V": 4145.53910978, "T": "2018-01-09T06:40:00", "BV": 8.37787527}, {"O": 0.00202509, "H": 0.00202716, "L": 0.0020221, "C": 0.0020271, "V": 588.1782251, "T": "2018-01-09T06:45:00", "BV": 1.19124969}, {"O": 0.0020271, "H": 0.00203985, "L": 0.001999, "C": 0.00200064, "V": 4891.80891893, "T": "2018-01-09T06:50:00", "BV": 9.84685975}, {"O": 0.0020008, "H": 0.00202229, "L": 0.0020008, "C": 0.00202229, "V": 993.28481355, "T": "2018-01-09T06:55:00", "BV": 2.00820065}, {"O": 0.00202804, "H": 0.002045, "L": 0.00202229, "C": 0.0020343, "V": 1074.95064144, "T": "2018-01-09T07:00:00", "BV": 2.18916296}, {"O": 0.002035, "H": 0.00205, "L": 0.00202198, "C": 0.00204995, "V": 1490.57991523, "T": "2018-01-09T07:05:00", "BV": 3.0277476}, {"O": 0.00204483, "H": 0.00204483, "L": 0.00202408, "C": 0.00202408, "V": 573.41798378, "T": "2018-01-09T07:10:00", "BV": 1.16464605}, {"O": 0.00202409, "H": 0.00203098, "L": 0.00202409, "C": 0.00202414, "V": 771.19682077, "T": "2018-01-09T07:15:00", "BV": 1.56172582}, {"O": 0.00202414, "H": 0.00203, "L": 0.00202414, "C": 0.00202414, "V": 329.97233308, "T": "2018-01-09T07:20:00", "BV": 0.6688078}, {"O": 0.00202415, "H": 0.00202715, "L": 0.00201522, "C": 0.00201522, "V": 792.29684293, "T": "2018-01-09T07:25:00", "BV": 1.59863036}, {"O": 0.00201522, "H": 0.0020348, "L": 0.00201499, "C": 0.0020348, "V": 1615.51061321, "T": "2018-01-09T07:30:00", "BV": 3.2597398}, {"O": 0.00203346, "H": 0.00204683, "L": 0.00201498, "C": 0.002025, "V": 952.11056661, "T": "2018-01-09T07:35:00", "BV": 1.92668359}, {"O": 0.002025, "H": 0.00203898, "L": 0.002017, "C": 0.002032, "V": 993.18961747, "T": "2018-01-09T07:40:00", "BV": 2.01659258}, {"O": 0.00202213, "H": 0.00203197, "L": 0.001999, "C": 0.00200015, "V": 1966.53220156, "T": "2018-01-09T07:45:00", "BV": 3.96297755}, {"O": 0.00201492, "H": 0.00201493, "L": 0.00200019, "C": 0.00201493, "V": 256.24331894, "T": "2018-01-09T07:50:00", "BV": 0.51578451}, {"O": 0.00200601, "H": 0.00203008, "L": 0.00200601, "C": 0.00202, "V": 1886.77464524, "T": "2018-01-09T07:55:00", "BV": 3.81299337}, {"O": 0.00202097, "H": 0.00202097, "L": 0.00200602, "C": 0.00202088, "V": 443.06966143, "T": "2018-01-09T08:00:00", "BV": 0.89073883}, {"O": 0.00202089, "H": 0.00204, "L": 0.00200818, "C": 0.00202218, "V": 775.82624902, "T": "2018-01-09T08:05:00", "BV": 1.57233125}, {"O": 0.00202458, "H": 0.00202459, "L": 0.00200822, "C": 0.00201328, "V": 884.31528605, "T": "2018-01-09T08:10:00", "BV": 1.78905478}, {"O": 0.00201329, "H": 0.00203974, "L": 0.00201109, "C": 0.00202456, "V": 518.80365718, "T": "2018-01-09T08:15:00", "BV": 1.04712747}, {"O": 0.00201499, "H": 0.00203966, "L": 0.0020132, "C": 0.00201769, "V": 382.48452861, "T": "2018-01-09T08:20:00", "BV": 0.77381889}, {"O": 0.00203946, "H": 0.00203946, "L": 0.00201772, "C": 0.00201814, "V": 954.73345236, "T": "2018-01-09T08:25:00", "BV": 1.93219237}, {"O": 0.00201814, "H": 0.00203209, "L": 0.0020112, "C": 0.0020113, "V": 1432.62608892, "T": "2018-01-09T08:30:00", "BV": 2.88544446}, {"O": 0.00201131, "H": 0.00203, "L": 0.0020112, "C": 0.00202222, "V": 1209.44423675, "T": "2018-01-09T08:35:00", "BV": 2.44288718}, {"O": 0.002025, "H": 0.00203852, "L": 0.00201469, "C": 0.00203062, "V": 2128.23720315, "T": "2018-01-09T08:40:00", "BV": 4.30911236}, {"O": 0.00202002, "H": 0.00203831, "L": 0.00201399, "C": 0.00203065, "V": 784.26717638, "T": "2018-01-09T08:45:00", "BV": 1.58837789}, {"O": 0.00202456, "H": 0.00203065, "L": 0.0020141, "C": 0.002015, "V": 382.1979155, "T": "2018-01-09T08:50:00", "BV": 0.77173026}, {"O": 0.002015, "H": 0.00202456, "L": 0.00201399, "C": 0.00201399, "V": 2772.9092759, "T": "2018-01-09T08:55:00", "BV": 5.58541335}, {"O": 0.00201318, "H": 0.00201399, "L": 0.00200101, "C": 0.0020105, "V": 1332.85325526, "T": "2018-01-09T09:00:00", "BV": 2.67678266}, {"O": 0.0020105, "H": 0.00202972, "L": 0.00200062, "C": 0.00201778, "V": 775.41422316, "T": "2018-01-09T09:05:00", "BV": 1.55723983}, {"O": 0.00201778, "H": 0.00202861, "L": 0.00201001, "C": 0.00202842, "V": 1497.94257181, "T": "2018-01-09T09:10:00", "BV": 3.02546402}, {"O": 0.0020266, "H": 0.00203937, "L": 0.00201796, "C": 0.00202836, "V": 3883.1202785, "T": "2018-01-09T09:15:00", "BV": 7.85203592}, {"O": 0.00202836, "H": 0.00203929, "L": 0.00200072, "C": 0.00203175, "V": 1443.17200466, "T": "2018-01-09T09:20:00", "BV": 2.91734888}, {"O": 0.00203174, "H": 0.00204122, "L": 0.00200326, "C": 0.00203921, "V": 1195.10508317, "T": "2018-01-09T09:25:00", "BV": 2.4210679}, {"O": 0.00203921, "H": 0.00204, "L": 0.00203209, "C": 0.00203302, "V": 1471.37444195, "T": "2018-01-09T09:30:00", "BV": 2.99290616}, {"O": 0.00203302, "H": 0.00204905, "L": 0.00203302, "C": 0.00204714, "V": 1167.81109953, "T": "2018-01-09T09:35:00", "BV": 2.38311742}, {"O": 0.00204714, "H": 0.00204714, "L": 0.00203324, "C": 0.00203371, "V": 901.88595495, "T": "2018-01-09T09:40:00", "BV": 1.83480282}, {"O": 0.00203371, "H": 0.00205529, "L": 0.00203371, "C": 0.00205529, "V": 1548.04910244, "T": "2018-01-09T09:45:00", "BV": 3.16555556}, {"O": 0.00205096, "H": 0.00205532, "L": 0.00203372, "C": 0.0020339, "V": 2609.81519605, "T": "2018-01-09T09:50:00", "BV": 5.32598147}, {"O": 0.00203393, "H": 0.00204999, "L": 0.00203369, "C": 0.00203378, "V": 2847.10417413, "T": "2018-01-09T09:55:00", "BV": 5.79236777}, {"O": 0.00203303, "H": 0.0021005, "L": 0.0020231, "C": 0.00205039, "V": 10466.3562367, "T": "2018-01-09T10:00:00", "BV": 21.67084368}, {"O": 0.00206773, "H": 0.00210745, "L": 0.0020504, "C": 0.00207, "V": 5094.68254503, "T": "2018-01-09T10:05:00", "BV": 10.57065086}, {"O": 0.00206324, "H": 0.00210639, "L": 0.00206324, "C": 0.0020729, "V": 2958.16534806, "T": "2018-01-09T10:10:00", "BV": 6.16110449}, {"O": 0.00207792, "H": 0.00209865, "L": 0.00207276, "C": 0.0020939, "V": 1191.78772212, "T": "2018-01-09T10:15:00", "BV": 2.48360487}, {"O": 0.00208, "H": 0.00210654, "L": 0.00208, "C": 0.00210654, "V": 2596.36078778, "T": "2018-01-09T10:20:00", "BV": 5.44526509}, {"O": 0.00210654, "H": 0.00214, "L": 0.0021, "C": 0.002135, "V": 4079.30880448, "T": "2018-01-09T10:25:00", "BV": 8.64285597}, {"O": 0.002135, "H": 0.002205, "L": 0.002135, "C": 0.0021894, "V": 12419.09980137, "T": "2018-01-09T10:30:00", "BV": 27.02387085}, {"O": 0.0022, "H": 0.0022, "L": 0.00216578, "C": 0.00217779, "V": 4793.94745214, "T": "2018-01-09T10:35:00", "BV": 10.4376112}, {"O": 0.00217779, "H": 0.00217779, "L": 0.0021, "C": 0.00210016, "V": 8859.22334585, "T": "2018-01-09T10:40:00", "BV": 18.90392829}, {"O": 0.00210016, "H": 0.00212765, "L": 0.00209863, "C": 0.00210503, "V": 6558.46119196, "T": "2018-01-09T10:45:00", "BV": 13.7888924}, {"O": 0.00212449, "H": 0.00212595, "L": 0.00210504, "C": 0.00211999, "V": 1537.45881184, "T": "2018-01-09T10:50:00", "BV": 3.25068359}, {"O": 0.00212, "H": 0.00213709, "L": 0.00211999, "C": 0.0021252, "V": 1063.93777617, "T": "2018-01-09T10:55:00", "BV": 2.26091332}, {"O": 0.002125, "H": 0.002125, "L": 0.00210702, "C": 0.002125, "V": 1539.32635809, "T": "2018-01-09T11:00:00", "BV": 3.26474535}, {"O": 0.002125, "H": 0.0021252, "L": 0.00210705, "C": 0.00212065, "V": 794.83248314, "T": "2018-01-09T11:05:00", "BV": 1.68894003}, {"O": 0.00212065, "H": 0.002143, "L": 0.00212065, "C": 0.00213115, "V": 503.63767816, "T": "2018-01-09T11:10:00", "BV": 1.07403459}, {"O": 0.00213115, "H": 0.00216799, "L": 0.0021253, "C": 0.00216795, "V": 4565.25375339, "T": "2018-01-09T11:15:00", "BV": 9.83351981}, {"O": 0.00216795, "H": 0.00219, "L": 0.00214647, "C": 0.00219, "V": 2579.49638993, "T": "2018-01-09T11:20:00", "BV": 5.60166873}, {"O": 0.00219, "H": 0.00226026, "L": 0.00219, "C": 0.00226, "V": 12931.85342521, "T": "2018-01-09T11:25:00", "BV": 28.85449947}, {"O": 0.00226026, "H": 0.00227132, "L": 0.00223064, "C": 0.0022566, "V": 11601.40393051, "T": "2018-01-09T11:30:00", "BV": 26.23667354}, {"O": 0.00225434, "H": 0.00227, "L": 0.00224502, "C": 0.00224984, "V": 4231.50178569, "T": "2018-01-09T11:35:00", "BV": 9.55130779}, {"O": 0.00224986, "H": 0.00225999, "L": 0.00222378, "C": 0.00224977, "V": 3697.76529361, "T": "2018-01-09T11:40:00", "BV": 8.30861631}, {"O": 0.00224977, "H": 0.00227, "L": 0.00222481, "C": 0.00225463, "V": 2259.90509331, "T": "2018-01-09T11:45:00", "BV": 5.10456062}, {"O": 0.00225463, "H": 0.00225463, "L": 0.00221532, "C": 0.00221532, "V": 5204.86392608, "T": "2018-01-09T11:50:00", "BV": 11.61513848}, {"O": 0.00221532, "H": 0.00222379, "L": 0.0021799, "C": 0.00218655, "V": 3005.02930624, "T": "2018-01-09T11:55:00", "BV": 6.61178386}, {"O": 0.00218655, "H": 0.00220058, "L": 0.002185, "C": 0.00220013, "V": 1916.52224355, "T": "2018-01-09T12:00:00", "BV": 4.20432097}, {"O": 0.00220013, "H": 0.00221099, "L": 0.00219315, "C": 0.0022099, "V": 1258.88582287, "T": "2018-01-09T12:05:00", "BV": 2.77238068}, {"O": 0.0022099, "H": 0.00221157, "L": 0.0022, "C": 0.00221157, "V": 1554.83052344, "T": "2018-01-09T12:10:00", "BV": 3.43671313}, {"O": 0.00221163, "H": 0.00221199, "L": 0.00221092, "C": 0.00221163, "V": 1743.51631091, "T": "2018-01-09T12:15:00", "BV": 3.85603348}, {"O": 0.00221163, "H": 0.002212, "L": 0.00219416, "C": 0.00219416, "V": 4007.11260225, "T": "2018-01-09T12:20:00", "BV": 8.8579911}, {"O": 0.0022, "H": 0.00221092, "L": 0.00215832, "C": 0.00216882, "V": 4403.69303712, "T": "2018-01-09T12:25:00", "BV": 9.60181635}, {"O": 0.00216912, "H": 0.00216912, "L": 0.0021482, "C": 0.00215005, "V": 2517.85194963, "T": "2018-01-09T12:30:00", "BV": 5.41922552}, {"O": 0.00215, "H": 0.00215544, "L": 0.00214357, "C": 0.00215544, "V": 2817.82785461, "T": "2018-01-09T12:35:00", "BV": 6.05282098}, {"O": 0.00215445, "H": 0.00218659, "L": 0.00214341, "C": 0.00214345, "V": 1904.65981011, "T": "2018-01-09T12:40:00", "BV": 4.08604615}, {"O": 0.00216163, "H": 0.0021629, "L": 0.00214345, "C": 0.0021629, "V": 1184.46864556, "T": "2018-01-09T12:45:00", "BV": 2.55176841}, {"O": 0.0021629, "H": 0.00218992, "L": 0.0021571, "C": 0.0021798, "V": 2434.42128042, "T": "2018-01-09T12:50:00", "BV": 5.2891581}, {"O": 0.0021798, "H": 0.00219, "L": 0.00216162, "C": 0.00216167, "V": 2514.34181342, "T": "2018-01-09T12:55:00", "BV": 5.44810039}, {"O": 0.00216168, "H": 0.00218684, "L": 0.00216162, "C": 0.00216176, "V": 1158.38581422, "T": "2018-01-09T13:00:00", "BV": 2.51058913}, {"O": 0.00216995, "H": 0.00216999, "L": 0.002154, "C": 0.002154, "V": 3447.48821068, "T": "2018-01-09T13:05:00", "BV": 7.44151631}, {"O": 0.00215402, "H": 0.00216914, "L": 0.00215362, "C": 0.00216895, "V": 2328.94660552, "T": "2018-01-09T13:10:00", "BV": 5.01654841}, {"O": 0.00215408, "H": 0.00216844, "L": 0.00215408, "C": 0.00215412, "V": 1031.51747185, "T": "2018-01-09T13:15:00", "BV": 2.22319625}, {"O": 0.0021673, "H": 0.0021673, "L": 0.00215412, "C": 0.00216726, "V": 1178.18009079, "T": "2018-01-09T13:20:00", "BV": 2.54104891}, {"O": 0.00216723, "H": 0.00216725, "L": 0.00215412, "C": 0.00215415, "V": 603.46883423, "T": "2018-01-09T13:25:00", "BV": 1.30043477}, {"O": 0.00215415, "H": 0.00216594, "L": 0.00215415, "C": 0.00216583, "V": 715.20834245, "T": "2018-01-09T13:30:00", "BV": 1.54720581}, {"O": 0.0021607, "H": 0.00216583, "L": 0.00215429, "C": 0.00216, "V": 3326.8440429, "T": "2018-01-09T13:35:00", "BV": 7.19015554}, {"O": 0.00216, "H": 0.00216583, "L": 0.00216, "C": 0.00216053, "V": 1352.98293356, "T": "2018-01-09T13:40:00", "BV": 2.92635695}, {"O": 0.00216582, "H": 0.00216726, "L": 0.00215952, "C": 0.00215952, "V": 2459.46171673, "T": "2018-01-09T13:45:00", "BV": 5.31518508}, {"O": 0.002167, "H": 0.00216726, "L": 0.00215429, "C": 0.00215451, "V": 982.40255641, "T": "2018-01-09T13:50:00", "BV": 2.11942608}, {"O": 0.00215451, "H": 0.00216, "L": 0.00215451, "C": 0.00216, "V": 1391.66068775, "T": "2018-01-09T13:55:00", "BV": 2.99903054}, {"O": 0.00215452, "H": 0.00216225, "L": 0.00215451, "C": 0.00216225, "V": 1424.13327692, "T": "2018-01-09T14:00:00", "BV": 3.06981503}, {"O": 0.00216291, "H": 0.0021889, "L": 0.00215602, "C": 0.00216226, "V": 2552.53355302, "T": "2018-01-09T14:05:00", "BV": 5.55427803}, {"O": 0.00215609, "H": 0.00216226, "L": 0.00215604, "C": 0.00216226, "V": 669.29182507, "T": "2018-01-09T14:10:00", "BV": 1.4453881}, {"O": 0.00216226, "H": 0.00217765, "L": 0.00216221, "C": 0.00217754, "V": 1171.41144159, "T": "2018-01-09T14:15:00", "BV": 2.54775367}, {"O": 0.00217754, "H": 0.00217754, "L": 0.00216226, "C": 0.00217744, "V": 4844.17628177, "T": "2018-01-09T14:20:00", "BV": 10.54193713}, {"O": 0.00217744, "H": 0.00217753, "L": 0.00217744, "C": 0.00217744, "V": 1925.28297797, "T": "2018-01-09T14:25:00", "BV": 4.19227855}, {"O": 0.00217753, "H": 0.00217762, "L": 0.0021775, "C": 0.00217762, "V": 558.11780461, "T": "2018-01-09T14:30:00", "BV": 1.21531094}, {"O": 0.00217754, "H": 0.00219309, "L": 0.00214341, "C": 0.00217692, "V": 9243.30054771, "T": "2018-01-09T14:35:00", "BV": 20.0724261}, {"O": 0.00217699, "H": 0.002177, "L": 0.00211954, "C": 0.00215697, "V": 5358.75289704, "T": "2018-01-09T14:40:00", "BV": 11.50550816}, {"O": 0.00216165, "H": 0.00216165, "L": 0.00207245, "C": 0.00213372, "V": 10036.83556405, "T": "2018-01-09T14:45:00", "BV": 21.14419333}, {"O": 0.00213371, "H": 0.00214, "L": 0.00210094, "C": 0.00213321, "V": 3230.61377579, "T": "2018-01-09T14:50:00", "BV": 6.8876067}, {"O": 0.00213321, "H": 0.00214, "L": 0.00211746, "C": 0.0021332, "V": 1881.84464913, "T": "2018-01-09T14:55:00", "BV": 4.01391388}, {"O": 0.00213319, "H": 0.00213321, "L": 0.00211746, "C": 0.00213321, "V": 1202.18751362, "T": "2018-01-09T15:00:00", "BV": 2.56237064}, {"O": 0.00213321, "H": 0.00213321, "L": 0.002122, "C": 0.00212649, "V": 496.44780507, "T": "2018-01-09T15:05:00", "BV": 1.05693542}, {"O": 0.002124, "H": 0.002129, "L": 0.00206507, "C": 0.00212001, "V": 6258.01424655, "T": "2018-01-09T15:10:00", "BV": 13.10792108}, {"O": 0.00212845, "H": 0.00212845, "L": 0.00205388, "C": 0.002115, "V": 5191.81049981, "T": "2018-01-09T15:15:00", "BV": 10.86046786}, {"O": 0.002115, "H": 0.00212896, "L": 0.00211451, "C": 0.00212595, "V": 1267.5648274, "T": "2018-01-09T15:20:00", "BV": 2.68603056}, {"O": 0.00212595, "H": 0.00212595, "L": 0.00206126, "C": 0.00211711, "V": 4738.26047189, "T": "2018-01-09T15:25:00", "BV": 9.97253002}, {"O": 0.00210125, "H": 0.00212435, "L": 0.00210125, "C": 0.00212435, "V": 612.78659714, "T": "2018-01-09T15:30:00", "BV": 1.29836685}, {"O": 0.00212435, "H": 0.00212595, "L": 0.00211178, "C": 0.00212057, "V": 1576.15064979, "T": "2018-01-09T15:35:00", "BV": 3.34865156}, {"O": 0.00212057, "H": 0.00212595, "L": 0.00211903, "C": 0.00212594, "V": 830.1688296, "T": "2018-01-09T15:40:00", "BV": 1.76420023}, {"O": 0.00212594, "H": 0.002129, "L": 0.00208, "C": 0.0020901, "V": 4252.23555626, "T": "2018-01-09T15:45:00", "BV": 8.93709244}, {"O": 0.0020901, "H": 0.00212167, "L": 0.00208, "C": 0.002112, "V": 5719.56220918, "T": "2018-01-09T15:50:00", "BV": 12.00370189}, {"O": 0.002112, "H": 0.0021129, "L": 0.00210503, "C": 0.00210632, "V": 1358.15478297, "T": "2018-01-09T15:55:00", "BV": 2.86435133}, {"O": 0.00210632, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 1174.12658955, "T": "2018-01-09T16:00:00", "BV": 2.47109009}, {"O": 0.00211, "H": 0.00211707, "L": 0.00210998, "C": 0.00211707, "V": 620.95015465, "T": "2018-01-09T16:05:00", "BV": 1.31130761}, {"O": 0.00211707, "H": 0.00212187, "L": 0.00211, "C": 0.00212187, "V": 455.14092341, "T": "2018-01-09T16:10:00", "BV": 0.96288976}, {"O": 0.00212215, "H": 0.0021289, "L": 0.00212149, "C": 0.0021289, "V": 1067.96430357, "T": "2018-01-09T16:15:00", "BV": 2.26822758}, {"O": 0.00212699, "H": 0.002127, "L": 0.00207582, "C": 0.0021, "V": 3325.66968812, "T": "2018-01-09T16:20:00", "BV": 6.97510109}, {"O": 0.0021, "H": 0.002125, "L": 0.0021, "C": 0.002125, "V": 718.07593078, "T": "2018-01-09T16:25:00", "BV": 1.51760178}, {"O": 0.002125, "H": 0.0021285, "L": 0.00208114, "C": 0.002119, "V": 5157.96491774, "T": "2018-01-09T16:30:00", "BV": 10.92192075}, {"O": 0.00211793, "H": 0.0021202, "L": 0.00208179, "C": 0.00210514, "V": 3815.59683385, "T": "2018-01-09T16:35:00", "BV": 7.99585683}, {"O": 0.00211411, "H": 0.00211411, "L": 0.00204, "C": 0.00208917, "V": 12380.46553296, "T": "2018-01-09T16:40:00", "BV": 25.71401271}, {"O": 0.00208094, "H": 0.00208917, "L": 0.00203716, "C": 0.00207797, "V": 7866.25671521, "T": "2018-01-09T16:45:00", "BV": 16.20668195}, {"O": 0.00207662, "H": 0.00208998, "L": 0.00206016, "C": 0.00208994, "V": 2285.11565757, "T": "2018-01-09T16:50:00", "BV": 4.74076215}, {"O": 0.00208994, "H": 0.00208998, "L": 0.00207897, "C": 0.00207899, "V": 1584.31874317, "T": "2018-01-09T16:55:00", "BV": 3.29553812}, {"O": 0.00208719, "H": 0.00208719, "L": 0.00202182, "C": 0.00207449, "V": 8870.6276347, "T": "2018-01-09T17:00:00", "BV": 18.31265099}, {"O": 0.00207445, "H": 0.00207445, "L": 0.00204619, "C": 0.00206475, "V": 1628.45626235, "T": "2018-01-09T17:05:00", "BV": 3.36377112}, {"O": 0.00206475, "H": 0.00206753, "L": 0.00205683, "C": 0.0020675, "V": 789.95684537, "T": "2018-01-09T17:10:00", "BV": 1.63106209}, {"O": 0.00206743, "H": 0.00206744, "L": 0.00204522, "C": 0.00206454, "V": 1393.7209968, "T": "2018-01-09T17:15:00", "BV": 2.87616626}, {"O": 0.00206454, "H": 0.00206599, "L": 0.00206047, "C": 0.00206598, "V": 438.0610004, "T": "2018-01-09T17:20:00", "BV": 0.90438078}, {"O": 0.00206598, "H": 0.002066, "L": 0.0020605, "C": 0.0020659, "V": 1760.16760232, "T": "2018-01-09T17:25:00", "BV": 3.63213677}, {"O": 0.0020659, "H": 0.00206701, "L": 0.00206078, "C": 0.00206701, "V": 462.97424451, "T": "2018-01-09T17:30:00", "BV": 0.95636744}, {"O": 0.00206701, "H": 0.00207312, "L": 0.00206701, "C": 0.00207312, "V": 466.87785662, "T": "2018-01-09T17:35:00", "BV": 0.96581586}, {"O": 0.00207607, "H": 0.00207825, "L": 0.002071, "C": 0.00207824, "V": 1017.74526628, "T": "2018-01-09T17:40:00", "BV": 2.11360224}, {"O": 0.00207824, "H": 0.002079, "L": 0.002071, "C": 0.00207102, "V": 857.10497969, "T": "2018-01-09T17:45:00", "BV": 1.77850093}, {"O": 0.002079, "H": 0.00208623, "L": 0.00206677, "C": 0.002074, "V": 1947.77306859, "T": "2018-01-09T17:50:00", "BV": 4.03635173}, {"O": 0.002074, "H": 0.00208719, "L": 0.0020707, "C": 0.00208719, "V": 1638.07400747, "T": "2018-01-09T17:55:00", "BV": 3.4023733}, {"O": 0.00208665, "H": 0.0020931, "L": 0.00207226, "C": 0.002087, "V": 2038.83957172, "T": "2018-01-09T18:00:00", "BV": 4.2576922}, {"O": 0.0020915, "H": 0.0021, "L": 0.00207305, "C": 0.00209379, "V": 1989.66894352, "T": "2018-01-09T18:05:00", "BV": 4.16990188}, {"O": 0.00208201, "H": 0.00208201, "L": 0.002066, "C": 0.00208095, "V": 3084.03263944, "T": "2018-01-09T18:10:00", "BV": 6.41083652}, {"O": 0.00208091, "H": 0.00208091, "L": 0.00206641, "C": 0.00206642, "V": 435.88337178, "T": "2018-01-09T18:15:00", "BV": 0.90075862}, {"O": 0.00207719, "H": 0.00208068, "L": 0.00206642, "C": 0.0020681, "V": 304.45631489, "T": "2018-01-09T18:20:00", "BV": 0.63097303}, {"O": 0.0020681, "H": 0.00208083, "L": 0.00206806, "C": 0.0020807, "V": 1208.16119378, "T": "2018-01-09T18:25:00", "BV": 2.50732027}, {"O": 0.0020807, "H": 0.00208085, "L": 0.00206807, "C": 0.00207, "V": 1171.77339937, "T": "2018-01-09T18:30:00", "BV": 2.42554113}, {"O": 0.0020808, "H": 0.00209179, "L": 0.0020808, "C": 0.00208477, "V": 2304.02368579, "T": "2018-01-09T18:35:00", "BV": 4.80334672}, {"O": 0.00208477, "H": 0.0020899, "L": 0.00208089, "C": 0.00208089, "V": 1053.77110257, "T": "2018-01-09T18:40:00", "BV": 2.19288463}, {"O": 0.0020809, "H": 0.00209386, "L": 0.00208, "C": 0.0020899, "V": 569.69431114, "T": "2018-01-09T18:45:00", "BV": 1.18687189}, {"O": 0.0020899, "H": 0.00209386, "L": 0.00207001, "C": 0.0020713, "V": 626.2259513, "T": "2018-01-09T18:50:00", "BV": 1.30699291}, {"O": 0.00209364, "H": 0.00209386, "L": 0.0020741, "C": 0.00209, "V": 1255.31131526, "T": "2018-01-09T18:55:00", "BV": 2.62768706}, {"O": 0.00209, "H": 0.00209386, "L": 0.002075, "C": 0.00209386, "V": 320.45482245, "T": "2018-01-09T19:00:00", "BV": 0.66980811}, {"O": 0.00209386, "H": 0.00209386, "L": 0.00208001, "C": 0.00208002, "V": 1424.51395227, "T": "2018-01-09T19:05:00", "BV": 2.97830453}, {"O": 0.00209375, "H": 0.00209386, "L": 0.00208001, "C": 0.00208012, "V": 736.14424514, "T": "2018-01-09T19:10:00", "BV": 1.53778673}, {"O": 0.00209375, "H": 0.00209386, "L": 0.0020681, "C": 0.00209, "V": 1523.77058643, "T": "2018-01-09T19:15:00", "BV": 3.17441638}, {"O": 0.00208884, "H": 0.00209, "L": 0.0020681, "C": 0.00208, "V": 584.3635223, "T": "2018-01-09T19:20:00", "BV": 1.21653883}, {"O": 0.00206851, "H": 0.0020899, "L": 0.00206851, "C": 0.002085, "V": 561.30434766, "T": "2018-01-09T19:25:00", "BV": 1.16807741}, {"O": 0.002085, "H": 0.002085, "L": 0.00208002, "C": 0.00208101, "V": 491.47551879, "T": "2018-01-09T19:30:00", "BV": 1.02438027}, {"O": 0.0020848, "H": 0.0020848, "L": 0.002081, "C": 0.00208102, "V": 997.39366191, "T": "2018-01-09T19:35:00", "BV": 2.07754537}, {"O": 0.00208102, "H": 0.0020848, "L": 0.00208002, "C": 0.0020848, "V": 905.12425696, "T": "2018-01-09T19:40:00", "BV": 1.88350495}, {"O": 0.0020848, "H": 0.00208988, "L": 0.00208102, "C": 0.00208105, "V": 746.35905371, "T": "2018-01-09T19:45:00", "BV": 1.55367227}, {"O": 0.00208105, "H": 0.00208989, "L": 0.00208102, "C": 0.00208302, "V": 444.76899103, "T": "2018-01-09T19:50:00", "BV": 0.92801072}, {"O": 0.00208987, "H": 0.00208987, "L": 0.00208213, "C": 0.00208979, "V": 572.30638267, "T": "2018-01-09T19:55:00", "BV": 1.19244905}, {"O": 0.00208214, "H": 0.00208987, "L": 0.00208213, "C": 0.00208987, "V": 882.12001541, "T": "2018-01-09T20:00:00", "BV": 1.83776954}, {"O": 0.00208987, "H": 0.0020899, "L": 0.00208105, "C": 0.00208131, "V": 1320.33030116, "T": "2018-01-09T20:05:00", "BV": 2.75554802}, {"O": 0.00208987, "H": 0.00208987, "L": 0.00208132, "C": 0.00208734, "V": 611.19104288, "T": "2018-01-09T20:10:00", "BV": 1.27625671}, {"O": 0.00208734, "H": 0.0020899, "L": 0.0020851, "C": 0.0020899, "V": 832.60543711, "T": "2018-01-09T20:15:00", "BV": 1.73819619}, {"O": 0.00208703, "H": 0.00209002, "L": 0.00208703, "C": 0.00209001, "V": 1257.8694179, "T": "2018-01-09T20:20:00", "BV": 2.62892545}, {"O": 0.00208991, "H": 0.002098, "L": 0.0020899, "C": 0.002098, "V": 189.42756011, "T": "2018-01-09T20:25:00", "BV": 0.39647555}, {"O": 0.002098, "H": 0.00209999, "L": 0.00207289, "C": 0.00208151, "V": 3157.30419744, "T": "2018-01-09T20:30:00", "BV": 6.59574261}, {"O": 0.00208151, "H": 0.00209565, "L": 0.00208151, "C": 0.00209114, "V": 183.74139009, "T": "2018-01-09T20:35:00", "BV": 0.38447442}, {"O": 0.00209565, "H": 0.0021, "L": 0.00209105, "C": 0.0020931, "V": 415.72079329, "T": "2018-01-09T20:40:00", "BV": 0.87130179}, {"O": 0.0020956, "H": 0.00209565, "L": 0.001999, "C": 0.002021, "V": 19978.16004211, "T": "2018-01-09T20:45:00", "BV": 40.67029332}, {"O": 0.00203632, "H": 0.00203632, "L": 0.00202041, "C": 0.00203621, "V": 6463.68150973, "T": "2018-01-09T20:50:00", "BV": 13.15804327}, {"O": 0.00203621, "H": 0.00206264, "L": 0.00203021, "C": 0.00206048, "V": 4548.06834563, "T": "2018-01-09T20:55:00", "BV": 9.28645762}, {"O": 0.00206048, "H": 0.00206048, "L": 0.00204575, "C": 0.00206042, "V": 1961.12791635, "T": "2018-01-09T21:00:00", "BV": 4.03134474}, {"O": 0.00206042, "H": 0.0020691, "L": 0.00204576, "C": 0.00206794, "V": 533.98894003, "T": "2018-01-09T21:05:00", "BV": 1.09796575}, {"O": 0.00205, "H": 0.002066, "L": 0.00205, "C": 0.00206078, "V": 601.74704906, "T": "2018-01-09T21:10:00", "BV": 1.2385456}, {"O": 0.00206078, "H": 0.0020716, "L": 0.00206078, "C": 0.00206078, "V": 690.91540342, "T": "2018-01-09T21:15:00", "BV": 1.42640711}, {"O": 0.00207002, "H": 0.00207075, "L": 0.00206083, "C": 0.00206671, "V": 582.50779975, "T": "2018-01-09T21:20:00", "BV": 1.20481339}, {"O": 0.00206471, "H": 0.00206471, "L": 0.00206083, "C": 0.00206471, "V": 354.7637534, "T": "2018-01-09T21:25:00", "BV": 0.73156969}, {"O": 0.00206671, "H": 0.00207075, "L": 0.0020607, "C": 0.0020607, "V": 912.91804468, "T": "2018-01-09T21:30:00", "BV": 1.88415125}, {"O": 0.00206083, "H": 0.00207996, "L": 0.00205016, "C": 0.00207992, "V": 1090.26795756, "T": "2018-01-09T21:35:00", "BV": 2.25200783}, {"O": 0.0020799, "H": 0.00207991, "L": 0.0020594, "C": 0.002063, "V": 1084.77986787, "T": "2018-01-09T21:40:00", "BV": 2.23910468}, {"O": 0.0020798, "H": 0.00208, "L": 0.00205943, "C": 0.002062, "V": 2023.89881048, "T": "2018-01-09T21:45:00", "BV": 4.19070122}, {"O": 0.00206, "H": 0.00206997, "L": 0.00205993, "C": 0.00206, "V": 2544.99020472, "T": "2018-01-09T21:50:00", "BV": 5.25699951}, {"O": 0.00206, "H": 0.00206771, "L": 0.002058, "C": 0.002058, "V": 1482.02093133, "T": "2018-01-09T21:55:00", "BV": 3.05344692}, {"O": 0.002058, "H": 0.002058, "L": 0.00205497, "C": 0.00205497, "V": 712.35819849, "T": "2018-01-09T22:00:00", "BV": 1.46396468}, {"O": 0.00205498, "H": 0.00205795, "L": 0.00205005, "C": 0.00205779, "V": 1879.8847566, "T": "2018-01-09T22:05:00", "BV": 3.86333056}, {"O": 0.00205777, "H": 0.00208091, "L": 0.00205001, "C": 0.00208084, "V": 5348.30685818, "T": "2018-01-09T22:10:00", "BV": 11.04970797}, {"O": 0.00208085, "H": 0.00208487, "L": 0.00207, "C": 0.0020746, "V": 1325.74751221, "T": "2018-01-09T22:15:00", "BV": 2.75441916}, {"O": 0.0020746, "H": 0.0021, "L": 0.00205908, "C": 0.00209143, "V": 3308.53307723, "T": "2018-01-09T22:20:00", "BV": 6.89490604}, {"O": 0.00209143, "H": 0.00209143, "L": 0.00206199, "C": 0.0020707, "V": 319.35933681, "T": "2018-01-09T22:25:00", "BV": 0.66463831}, {"O": 0.00209058, "H": 0.00209058, "L": 0.0020708, "C": 0.00207601, "V": 978.43235804, "T": "2018-01-09T22:30:00", "BV": 2.03167318}, {"O": 0.00208372, "H": 0.00208372, "L": 0.0020715, "C": 0.00207153, "V": 1135.00828103, "T": "2018-01-09T22:35:00", "BV": 2.35458743}, {"O": 0.0020837, "H": 0.00208372, "L": 0.0020716, "C": 0.0020815, "V": 528.55670704, "T": "2018-01-09T22:40:00", "BV": 1.0984863}, {"O": 0.0020815, "H": 0.0020815, "L": 0.0020717, "C": 0.0020717, "V": 575.68544763, "T": "2018-01-09T22:45:00", "BV": 1.19400008}, {"O": 0.0020718, "H": 0.00209666, "L": 0.00207169, "C": 0.0020966, "V": 2521.47081384, "T": "2018-01-09T22:50:00", "BV": 5.25383455}, {"O": 0.0020966, "H": 0.0020966, "L": 0.00207161, "C": 0.00207163, "V": 2711.66784207, "T": "2018-01-09T22:55:00", "BV": 5.62038605}, {"O": 0.00207163, "H": 0.00207163, "L": 0.00206, "C": 0.00206999, "V": 1581.04572094, "T": "2018-01-09T23:00:00", "BV": 3.27317036}, {"O": 0.0020631, "H": 0.00207, "L": 0.0020631, "C": 0.00207, "V": 2390.62599781, "T": "2018-01-09T23:05:00", "BV": 4.94498262}, {"O": 0.00207, "H": 0.00208411, "L": 0.00207, "C": 0.00207984, "V": 273.77914074, "T": "2018-01-09T23:10:00", "BV": 0.56833725}, {"O": 0.00207, "H": 0.00207984, "L": 0.0020612, "C": 0.00206123, "V": 967.58683939, "T": "2018-01-09T23:15:00", "BV": 2.00023644}, {"O": 0.00206124, "H": 0.00208958, "L": 0.00206121, "C": 0.00207002, "V": 795.6367388, "T": "2018-01-09T23:20:00", "BV": 1.64595505}, {"O": 0.00207002, "H": 0.00208841, "L": 0.00205001, "C": 0.00205001, "V": 2104.24939194, "T": "2018-01-09T23:25:00", "BV": 4.33619959}, {"O": 0.00205001, "H": 0.00205001, "L": 0.00204355, "C": 0.00204761, "V": 1353.63633901, "T": "2018-01-09T23:30:00", "BV": 2.77012839}, {"O": 0.00204477, "H": 0.00204761, "L": 0.00204, "C": 0.0020421, "V": 831.07412196, "T": "2018-01-09T23:35:00", "BV": 1.69774002}, {"O": 0.0020421, "H": 0.00204762, "L": 0.00204, "C": 0.0020401, "V": 2390.653697, "T": "2018-01-09T23:40:00", "BV": 4.88661058}, {"O": 0.0020401, "H": 0.0020421, "L": 0.00204, "C": 0.0020421, "V": 819.21046369, "T": "2018-01-09T23:45:00", "BV": 1.67194352}, {"O": 0.00204002, "H": 0.0020421, "L": 0.00202425, "C": 0.00203499, "V": 836.03370278, "T": "2018-01-09T23:50:00", "BV": 1.69961119}, {"O": 0.00203499, "H": 0.002041, "L": 0.00203003, "C": 0.002041, "V": 705.611082, "T": "2018-01-09T23:55:00", "BV": 1.43431851}, {"O": 0.002035, "H": 0.002041, "L": 0.00203006, "C": 0.0020305, "V": 416.23488299, "T": "2018-01-10T00:00:00", "BV": 0.84695959}, {"O": 0.00203053, "H": 0.0020421, "L": 0.0020211, "C": 0.00202111, "V": 7061.97675222, "T": "2018-01-10T00:05:00", "BV": 14.33689681}, {"O": 0.0020211, "H": 0.0020421, "L": 0.0020211, "C": 0.00203184, "V": 2501.94651558, "T": "2018-01-10T00:10:00", "BV": 5.07912776}, {"O": 0.00203184, "H": 0.00204762, "L": 0.00203184, "C": 0.00204211, "V": 849.96797532, "T": "2018-01-10T00:15:00", "BV": 1.73437735}, {"O": 0.00204762, "H": 0.00204762, "L": 0.00203184, "C": 0.00204752, "V": 606.22223456, "T": "2018-01-10T00:20:00", "BV": 1.23842409}, {"O": 0.00204752, "H": 0.00204752, "L": 0.00202646, "C": 0.00204569, "V": 574.82214397, "T": "2018-01-10T00:25:00", "BV": 1.17124975}, {"O": 0.00204569, "H": 0.00204762, "L": 0.0020416, "C": 0.00204162, "V": 1174.88226262, "T": "2018-01-10T00:30:00", "BV": 2.40470711}, {"O": 0.00204162, "H": 0.00204166, "L": 0.00202099, "C": 0.002021, "V": 4524.91125339, "T": "2018-01-10T00:35:00", "BV": 9.16075351}, {"O": 0.002021, "H": 0.00204166, "L": 0.00202099, "C": 0.00204051, "V": 925.45827065, "T": "2018-01-10T00:40:00", "BV": 1.87214626}, {"O": 0.00204166, "H": 0.00204441, "L": 0.00204052, "C": 0.00204441, "V": 113.89225762, "T": "2018-01-10T00:45:00", "BV": 0.23270582}, {"O": 0.00204439, "H": 0.00204759, "L": 0.00204053, "C": 0.00204434, "V": 463.72728854, "T": "2018-01-10T00:50:00", "BV": 0.94799201}, {"O": 0.00204434, "H": 0.00204434, "L": 0.00203679, "C": 0.00204001, "V": 285.73429426, "T": "2018-01-10T00:55:00", "BV": 0.58282422}, {"O": 0.00204001, "H": 0.00204002, "L": 0.0020368, "C": 0.0020368, "V": 745.80231479, "T": "2018-01-10T01:00:00", "BV": 1.52122502}, {"O": 0.0020368, "H": 0.00205752, "L": 0.0020368, "C": 0.00205552, "V": 2177.32139188, "T": "2018-01-10T01:05:00", "BV": 4.46768264}, {"O": 0.00205726, "H": 0.00205726, "L": 0.002, "C": 0.0020349, "V": 4965.63024184, "T": "2018-01-10T01:10:00", "BV": 9.99229511}, {"O": 0.00203521, "H": 0.00203521, "L": 0.00202944, "C": 0.00202946, "V": 1918.92303027, "T": "2018-01-10T01:15:00", "BV": 3.89475877}, {"O": 0.00202946, "H": 0.00202946, "L": 0.00202916, "C": 0.00202945, "V": 904.29634913, "T": "2018-01-10T01:20:00", "BV": 1.83522363}, {"O": 0.0020293, "H": 0.00202945, "L": 0.00200734, "C": 0.00201459, "V": 908.00168083, "T": "2018-01-10T01:25:00", "BV": 1.83697694}, {"O": 0.00201465, "H": 0.00202944, "L": 0.00200723, "C": 0.00201512, "V": 5675.45593588, "T": "2018-01-10T01:30:00", "BV": 11.44630392}, {"O": 0.00201512, "H": 0.00201512, "L": 0.0020006, "C": 0.00201494, "V": 1350.75353345, "T": "2018-01-10T01:35:00", "BV": 2.71918511}, {"O": 0.00201494, "H": 0.00201494, "L": 0.00200014, "C": 0.00200143, "V": 4121.40229501, "T": "2018-01-10T01:40:00", "BV": 8.26076265}, {"O": 0.00200143, "H": 0.00201488, "L": 0.00199873, "C": 0.00200596, "V": 1120.4555594, "T": "2018-01-10T01:45:00", "BV": 2.24257388}, {"O": 0.00200596, "H": 0.00201494, "L": 0.00200277, "C": 0.00201264, "V": 336.66596747, "T": "2018-01-10T01:50:00", "BV": 0.67696945}, {"O": 0.00201259, "H": 0.00201494, "L": 0.0020028, "C": 0.00201488, "V": 502.04222497, "T": "2018-01-10T01:55:00", "BV": 1.01057343}, {"O": 0.00201488, "H": 0.00202945, "L": 0.00200643, "C": 0.00202945, "V": 1835.12484435, "T": "2018-01-10T02:00:00", "BV": 3.70076407}, {"O": 0.00202945, "H": 0.00202945, "L": 0.0020193, "C": 0.00202437, "V": 871.68594957, "T": "2018-01-10T02:05:00", "BV": 1.76665076}, {"O": 0.00202437, "H": 0.00202945, "L": 0.00200292, "C": 0.00202653, "V": 4377.57106685, "T": "2018-01-10T02:10:00", "BV": 8.85211855}, {"O": 0.00202649, "H": 0.0020402, "L": 0.00201428, "C": 0.00202, "V": 1134.38105696, "T": "2018-01-10T02:15:00", "BV": 2.29856897}, {"O": 0.00202, "H": 0.00202649, "L": 0.00200642, "C": 0.00202648, "V": 845.6407801, "T": "2018-01-10T02:20:00", "BV": 1.70933025}, {"O": 0.00202648, "H": 0.00202648, "L": 0.00201428, "C": 0.00202643, "V": 386.57156816, "T": "2018-01-10T02:25:00", "BV": 0.77995664}, {"O": 0.00202642, "H": 0.00202945, "L": 0.00200398, "C": 0.00201552, "V": 536.75588529, "T": "2018-01-10T02:30:00", "BV": 1.08264939}, {"O": 0.00201382, "H": 0.00202945, "L": 0.00201382, "C": 0.00202051, "V": 191.08979197, "T": "2018-01-10T02:35:00", "BV": 0.38542092}, {"O": 0.00202051, "H": 0.00202051, "L": 0.00201358, "C": 0.00201359, "V": 927.82329161, "T": "2018-01-10T02:40:00", "BV": 1.86941301}, {"O": 0.00201359, "H": 0.0020205, "L": 0.00200346, "C": 0.00200412, "V": 1084.95687115, "T": "2018-01-10T02:45:00", "BV": 2.18237459}, {"O": 0.00200454, "H": 0.0020205, "L": 0.0020044, "C": 0.0020048, "V": 1468.19319514, "T": "2018-01-10T02:50:00", "BV": 2.94973216}, {"O": 0.0020048, "H": 0.0020205, "L": 0.00200142, "C": 0.00200403, "V": 462.47296576, "T": "2018-01-10T02:55:00", "BV": 0.93058301}, {"O": 0.00201401, "H": 0.00202048, "L": 0.002001, "C": 0.00200403, "V": 1245.67600928, "T": "2018-01-10T03:00:00", "BV": 2.49711062}, {"O": 0.00200404, "H": 0.00202945, "L": 0.00200404, "C": 0.00202945, "V": 768.09033158, "T": "2018-01-10T03:05:00", "BV": 1.55138237}, {"O": 0.00202066, "H": 0.00203999, "L": 0.00201701, "C": 0.00203999, "V": 1545.99468699, "T": "2018-01-10T03:10:00", "BV": 3.13625203}, {"O": 0.00204, "H": 0.00204, "L": 0.00201601, "C": 0.00201999, "V": 883.06169601, "T": "2018-01-10T03:15:00", "BV": 1.79185106}, {"O": 0.00203982, "H": 0.00205, "L": 0.0020202, "C": 0.00202134, "V": 1144.93066639, "T": "2018-01-10T03:20:00", "BV": 2.3332303}, {"O": 0.00204966, "H": 0.00204966, "L": 0.00202389, "C": 0.00204, "V": 871.80924923, "T": "2018-01-10T03:25:00", "BV": 1.77818082}, {"O": 0.0020405, "H": 0.00205019, "L": 0.00204, "C": 0.00205019, "V": 933.21145392, "T": "2018-01-10T03:30:00", "BV": 1.9084072}, {"O": 0.00205, "H": 0.00205752, "L": 0.00205, "C": 0.00205752, "V": 1539.09296125, "T": "2018-01-10T03:35:00", "BV": 3.1632186}, {"O": 0.00205752, "H": 0.00207417, "L": 0.00205443, "C": 0.00205519, "V": 1433.29059773, "T": "2018-01-10T03:40:00", "BV": 2.95559988}, {"O": 0.00206001, "H": 0.002075, "L": 0.00206001, "C": 0.002075, "V": 2981.45338073, "T": "2018-01-10T03:45:00", "BV": 6.18432936}, {"O": 0.002075, "H": 0.002075, "L": 0.0020687, "C": 0.002075, "V": 6338.21222802, "T": "2018-01-10T03:50:00", "BV": 13.14799812}, {"O": 0.002075, "H": 0.002075, "L": 0.00205516, "C": 0.00205516, "V": 2338.15090337, "T": "2018-01-10T03:55:00", "BV": 4.82229762}, {"O": 0.00207374, "H": 0.00207382, "L": 0.00205516, "C": 0.0020552, "V": 853.18368841, "T": "2018-01-10T04:00:00", "BV": 1.76609994}, {"O": 0.00205522, "H": 0.002075, "L": 0.0020552, "C": 0.00206699, "V": 1625.12683234, "T": "2018-01-10T04:05:00", "BV": 3.36852377}, {"O": 0.002075, "H": 0.002075, "L": 0.0020562, "C": 0.0020562, "V": 418.53015948, "T": "2018-01-10T04:10:00", "BV": 0.86737798}, {"O": 0.0020562, "H": 0.00207498, "L": 0.0020562, "C": 0.00205945, "V": 241.6523196, "T": "2018-01-10T04:15:00", "BV": 0.50011484}, {"O": 0.00205946, "H": 0.0020703, "L": 0.00205518, "C": 0.00205518, "V": 727.99023108, "T": "2018-01-10T04:20:00", "BV": 1.49765138}, {"O": 0.00205518, "H": 0.0020703, "L": 0.00205005, "C": 0.0020703, "V": 872.49019483, "T": "2018-01-10T04:25:00", "BV": 1.79683081}, {"O": 0.0020701, "H": 0.0020703, "L": 0.00205508, "C": 0.00205509, "V": 354.85669794, "T": "2018-01-10T04:30:00", "BV": 0.7308569}, {"O": 0.00206999, "H": 0.002075, "L": 0.00205512, "C": 0.00207487, "V": 1533.29805439, "T": "2018-01-10T04:35:00", "BV": 3.17610632}, {"O": 0.00207486, "H": 0.002075, "L": 0.00203, "C": 0.00204081, "V": 2805.51641513, "T": "2018-01-10T04:40:00", "BV": 5.80055821}, {"O": 0.00203001, "H": 0.00204995, "L": 0.00202413, "C": 0.002029, "V": 662.06388405, "T": "2018-01-10T04:45:00", "BV": 1.34543333}, {"O": 0.00202908, "H": 0.00204663, "L": 0.00201964, "C": 0.00202994, "V": 781.36752207, "T": "2018-01-10T04:50:00", "BV": 1.58822548}, {"O": 0.00202111, "H": 0.002044, "L": 0.00201826, "C": 0.00201888, "V": 398.29924267, "T": "2018-01-10T04:55:00", "BV": 0.80462378}, {"O": 0.00201899, "H": 0.00204527, "L": 0.00201398, "C": 0.00201398, "V": 761.7061504, "T": "2018-01-10T05:00:00", "BV": 1.54531509}, {"O": 0.00203507, "H": 0.00204135, "L": 0.0020142, "C": 0.0020142, "V": 834.67687131, "T": "2018-01-10T05:05:00", "BV": 1.69684745}, {"O": 0.00203507, "H": 0.00204135, "L": 0.00199261, "C": 0.00201937, "V": 3631.50038641, "T": "2018-01-10T05:05:00", "BV": 7.28956768}, {"O": 0.00201937, "H": 0.00201937, "L": 0.00200235, "C": 0.00201935, "V": 675.86752103, "T": "2018-01-10T05:10:00", "BV": 1.36153003}, {"O": 0.00201937, "H": 0.0020312, "L": 0.00201195, "C": 0.0020285, "V": 628.83668437, "T": "2018-01-10T05:15:00", "BV": 1.26788496}, {"O": 0.00202846, "H": 0.0020285, "L": 0.00201195, "C": 0.00201299, "V": 492.00393469, "T": "2018-01-10T05:20:00", "BV": 0.99144334}, {"O": 0.00201301, "H": 0.00203847, "L": 0.00201299, "C": 0.00201302, "V": 1789.40936608, "T": "2018-01-10T05:25:00", "BV": 3.60326098}, {"O": 0.00201302, "H": 0.00203281, "L": 0.00201195, "C": 0.00201198, "V": 591.73672029, "T": "2018-01-10T05:30:00", "BV": 1.19162759}, {"O": 0.00201196, "H": 0.00201198, "L": 0.00200032, "C": 0.00201193, "V": 592.55378856, "T": "2018-01-10T05:35:00", "BV": 1.19205675}, {"O": 0.00200032, "H": 0.00202589, "L": 0.00200032, "C": 0.00202577, "V": 311.68211552, "T": "2018-01-10T05:40:00", "BV": 0.62663239}, {"O": 0.00202577, "H": 0.00202902, "L": 0.002001, "C": 0.00201929, "V": 841.31988313, "T": "2018-01-10T05:45:00", "BV": 1.69168422}, {"O": 0.00201898, "H": 0.00201898, "L": 0.00200101, "C": 0.00201844, "V": 811.35362854, "T": "2018-01-10T05:50:00", "BV": 1.63494198}, {"O": 0.00200236, "H": 0.00202, "L": 0.00200028, "C": 0.00201706, "V": 1462.2975678, "T": "2018-01-10T05:55:00", "BV": 2.94741507}, {"O": 0.00200043, "H": 0.00201701, "L": 0.00199261, "C": 0.002012, "V": 2222.90339207, "T": "2018-01-10T06:00:00", "BV": 4.46793239}, {"O": 0.00201, "H": 0.00201471, "L": 0.00199261, "C": 0.0020095, "V": 406.68396623, "T": "2018-01-10T06:05:00", "BV": 0.81637351}, {"O": 0.00200746, "H": 0.00201, "L": 0.00199164, "C": 0.002, "V": 1255.19356862, "T": "2018-01-10T06:10:00", "BV": 2.51299627}, {"O": 0.002, "H": 0.00202913, "L": 0.002, "C": 0.00202562, "V": 764.77090109, "T": "2018-01-10T06:15:00", "BV": 1.54324702}, {"O": 0.00202562, "H": 0.00202913, "L": 0.00201092, "C": 0.00202909, "V": 1100.26370716, "T": "2018-01-10T06:20:00", "BV": 2.22595365}, {"O": 0.00202908, "H": 0.00202908, "L": 0.00201116, "C": 0.00201799, "V": 763.06222194, "T": "2018-01-10T06:25:00", "BV": 1.5394996}, {"O": 0.0020112, "H": 0.0020112, "L": 0.00199017, "C": 0.00201119, "V": 1245.80654085, "T": "2018-01-10T06:30:00", "BV": 2.48975128}, {"O": 0.00201119, "H": 0.00202883, "L": 0.0020015, "C": 0.00202869, "V": 441.33500231, "T": "2018-01-10T06:35:00", "BV": 0.88827285}, {"O": 0.00201104, "H": 0.00204368, "L": 0.00201104, "C": 0.00202221, "V": 2917.45765881, "T": "2018-01-10T06:40:00", "BV": 5.91967145}, {"O": 0.00202221, "H": 0.00204273, "L": 0.00201526, "C": 0.00203997, "V": 1936.5946762, "T": "2018-01-10T06:45:00", "BV": 3.92161473}, {"O": 0.00201542, "H": 0.00203964, "L": 0.00199334, "C": 0.00199336, "V": 3275.14310998, "T": "2018-01-10T06:50:00", "BV": 6.56657294}, {"O": 0.00201404, "H": 0.00201404, "L": 0.00199336, "C": 0.0020011, "V": 2369.45443603, "T": "2018-01-10T06:55:00", "BV": 4.75687341}, {"O": 0.00199516, "H": 0.00199517, "L": 0.00198, "C": 0.00198001, "V": 3814.25848497, "T": "2018-01-10T07:00:00", "BV": 7.57862805}, {"O": 0.00198001, "H": 0.00199835, "L": 0.00197726, "C": 0.001978, "V": 2754.35620211, "T": "2018-01-10T07:05:00", "BV": 5.45070298}, {"O": 0.001978, "H": 0.00199976, "L": 0.00196965, "C": 0.00197356, "V": 4378.80963291, "T": "2018-01-10T07:10:00", "BV": 8.6673587}, {"O": 0.00196966, "H": 0.00198437, "L": 0.00195, "C": 0.001959, "V": 4777.98062396, "T": "2018-01-10T07:15:00", "BV": 9.36525899}, {"O": 0.001959, "H": 0.00197795, "L": 0.00195002, "C": 0.00196411, "V": 4965.97928001, "T": "2018-01-10T07:20:00", "BV": 9.78342992}, {"O": 0.00197505, "H": 0.00197505, "L": 0.00195, "C": 0.00195, "V": 3319.90874435, "T": "2018-01-10T07:25:00", "BV": 6.48814759}, {"O": 0.00195405, "H": 0.00195405, "L": 0.00193152, "C": 0.00193153, "V": 5773.85764129, "T": "2018-01-10T07:30:00", "BV": 11.23513988}, {"O": 0.00194913, "H": 0.0019495, "L": 0.00193152, "C": 0.00194202, "V": 1813.36029801, "T": "2018-01-10T07:35:00", "BV": 3.52467873}, {"O": 0.00194202, "H": 0.00194202, "L": 0.00193152, "C": 0.00193153, "V": 1139.73998911, "T": "2018-01-10T07:40:00", "BV": 2.20813797}, {"O": 0.00193153, "H": 0.00194202, "L": 0.00191297, "C": 0.00193655, "V": 3839.39945631, "T": "2018-01-10T07:45:00", "BV": 7.40069739}, {"O": 0.001939, "H": 0.00194776, "L": 0.00191313, "C": 0.00194433, "V": 646.80816427, "T": "2018-01-10T07:50:00", "BV": 1.24958648}, {"O": 0.00194419, "H": 0.001948, "L": 0.00192037, "C": 0.00193105, "V": 2811.45074512, "T": "2018-01-10T07:55:00", "BV": 5.46116546}, {"O": 0.00194722, "H": 0.00194798, "L": 0.00193011, "C": 0.001936, "V": 1848.69641833, "T": "2018-01-10T08:00:00", "BV": 3.57862885}, {"O": 0.001936, "H": 0.00195591, "L": 0.00191321, "C": 0.00193655, "V": 7014.14261755, "T": "2018-01-10T08:05:00", "BV": 13.54752944}, {"O": 0.00193653, "H": 0.00193653, "L": 0.00191413, "C": 0.00192107, "V": 2313.88691406, "T": "2018-01-10T08:10:00", "BV": 4.43670001}, {"O": 0.00191531, "H": 0.00193506, "L": 0.00191102, "C": 0.00193263, "V": 5569.04941621, "T": "2018-01-10T08:15:00", "BV": 10.68951813}, {"O": 0.00193259, "H": 0.00193259, "L": 0.00190003, "C": 0.00190003, "V": 7278.60628355, "T": "2018-01-10T08:20:00", "BV": 13.89891251}, {"O": 0.00190003, "H": 0.00190672, "L": 0.0018995, "C": 0.00190101, "V": 9884.80120367, "T": "2018-01-10T08:25:00", "BV": 18.78220958}, {"O": 0.00190101, "H": 0.00190672, "L": 0.00189002, "C": 0.00189671, "V": 6892.68286857, "T": "2018-01-10T08:30:00", "BV": 13.10146756}, {"O": 0.00189672, "H": 0.00192279, "L": 0.00189672, "C": 0.00192123, "V": 5732.38426006, "T": "2018-01-10T08:35:00", "BV": 10.93675863}, {"O": 0.00192125, "H": 0.00193399, "L": 0.00190541, "C": 0.00192398, "V": 5211.6209246, "T": "2018-01-10T08:40:00", "BV": 10.0286534}, {"O": 0.00193511, "H": 0.00194364, "L": 0.00192398, "C": 0.0019361, "V": 3428.35427649, "T": "2018-01-10T08:45:00", "BV": 6.61747561}, {"O": 0.00194362, "H": 0.00196531, "L": 0.00192466, "C": 0.00195333, "V": 1968.91741598, "T": "2018-01-10T08:50:00", "BV": 3.82386652}, {"O": 0.00193061, "H": 0.001955, "L": 0.0019306, "C": 0.001955, "V": 4697.78669152, "T": "2018-01-10T08:55:00", "BV": 9.13752419}, {"O": 0.001955, "H": 0.00199779, "L": 0.001955, "C": 0.00199779, "V": 3068.20675194, "T": "2018-01-10T09:00:00", "BV": 6.08383208}, {"O": 0.00199991, "H": 0.00200993, "L": 0.00197212, "C": 0.00198687, "V": 3315.37666021, "T": "2018-01-10T09:05:00", "BV": 6.62074718}, {"O": 0.00198687, "H": 0.00200994, "L": 0.00198687, "C": 0.002005, "V": 3682.70579401, "T": "2018-01-10T09:10:00", "BV": 7.37119285}, {"O": 0.00200707, "H": 0.00202789, "L": 0.00200099, "C": 0.00200919, "V": 2176.19830943, "T": "2018-01-10T09:15:00", "BV": 4.36241544}, {"O": 0.00200919, "H": 0.00202789, "L": 0.00200101, "C": 0.00200715, "V": 1668.03598744, "T": "2018-01-10T09:20:00", "BV": 3.34653589}, {"O": 0.002018, "H": 0.0020341, "L": 0.002005, "C": 0.00200881, "V": 2419.88848329, "T": "2018-01-10T09:25:00", "BV": 4.86189345}, {"O": 0.00200884, "H": 0.00203412, "L": 0.00200884, "C": 0.00201009, "V": 2001.01070354, "T": "2018-01-10T09:30:00", "BV": 4.03729869}, {"O": 0.00201009, "H": 0.00203295, "L": 0.00201009, "C": 0.00203279, "V": 476.01516267, "T": "2018-01-10T09:35:00", "BV": 0.96439912}, {"O": 0.00203271, "H": 0.00203279, "L": 0.00201207, "C": 0.00201207, "V": 1597.39487242, "T": "2018-01-10T09:40:00", "BV": 3.21917661}, {"O": 0.00201207, "H": 0.002025, "L": 0.00201207, "C": 0.00202494, "V": 634.06829146, "T": "2018-01-10T09:45:00", "BV": 1.2780031}, {"O": 0.00201251, "H": 0.00202499, "L": 0.00201251, "C": 0.00202499, "V": 1070.13999541, "T": "2018-01-10T09:50:00", "BV": 2.15968143}, {"O": 0.00202497, "H": 0.002025, "L": 0.0020151, "C": 0.002025, "V": 1581.20876813, "T": "2018-01-10T09:55:00", "BV": 3.19758032}, {"O": 0.002025, "H": 0.00203095, "L": 0.0020249, "C": 0.00203094, "V": 970.86930658, "T": "2018-01-10T10:00:00", "BV": 1.96622335}, {"O": 0.00203094, "H": 0.00203995, "L": 0.00203094, "C": 0.00203961, "V": 1244.43165897, "T": "2018-01-10T10:05:00", "BV": 2.53033591}, {"O": 0.00203999, "H": 0.00205597, "L": 0.00203, "C": 0.00204419, "V": 2047.43474085, "T": "2018-01-10T10:10:00", "BV": 4.17767032}, {"O": 0.00203205, "H": 0.00205988, "L": 0.00203017, "C": 0.00204, "V": 1984.62290437, "T": "2018-01-10T10:15:00", "BV": 4.05992038}, {"O": 0.00205548, "H": 0.00205549, "L": 0.00203519, "C": 0.0020546, "V": 1736.61480747, "T": "2018-01-10T10:20:00", "BV": 3.54520174}, {"O": 0.00205438, "H": 0.0020548, "L": 0.0020352, "C": 0.00203528, "V": 1419.52363422, "T": "2018-01-10T10:25:00", "BV": 2.89238725}, {"O": 0.00203999, "H": 0.00203999, "L": 0.0020352, "C": 0.00203999, "V": 601.67830783, "T": "2018-01-10T10:30:00", "BV": 1.22615841}, {"O": 0.00203999, "H": 0.0020493, "L": 0.0020351, "C": 0.00203997, "V": 538.80115073, "T": "2018-01-10T10:35:00", "BV": 1.09764416}, {"O": 0.002036, "H": 0.00204929, "L": 0.0020351, "C": 0.00203602, "V": 802.81944267, "T": "2018-01-10T10:40:00", "BV": 1.63487257}, {"O": 0.00203602, "H": 0.0020548, "L": 0.00203602, "C": 0.00205, "V": 365.07594684, "T": "2018-01-10T10:45:00", "BV": 0.74486421}, {"O": 0.00205, "H": 0.0020543, "L": 0.00205, "C": 0.00205, "V": 514.18833833, "T": "2018-01-10T10:50:00", "BV": 1.05556738}, {"O": 0.00205, "H": 0.00205433, "L": 0.00203811, "C": 0.00205375, "V": 1046.48159375, "T": "2018-01-10T10:55:00", "BV": 2.14667119}, {"O": 0.00205366, "H": 0.00205375, "L": 0.00203841, "C": 0.00205374, "V": 238.5380555, "T": "2018-01-10T11:00:00", "BV": 0.48808029}, {"O": 0.00205374, "H": 0.00205432, "L": 0.00203834, "C": 0.00204571, "V": 1333.08044884, "T": "2018-01-10T11:05:00", "BV": 2.72463041}, {"O": 0.00204571, "H": 0.00206041, "L": 0.0020457, "C": 0.00205999, "V": 447.15537847, "T": "2018-01-10T11:10:00", "BV": 0.91970034}, {"O": 0.00205999, "H": 0.00206049, "L": 0.002052, "C": 0.00205901, "V": 810.82177693, "T": "2018-01-10T11:15:00", "BV": 1.66942664}, {"O": 0.00205901, "H": 0.00205901, "L": 0.00204575, "C": 0.00205569, "V": 223.63367939, "T": "2018-01-10T11:20:00", "BV": 0.46000094}, {"O": 0.00205499, "H": 0.0020552, "L": 0.00203603, "C": 0.00203805, "V": 2745.88842526, "T": "2018-01-10T11:25:00", "BV": 5.61243793}, {"O": 0.00203805, "H": 0.002054, "L": 0.00203603, "C": 0.00204577, "V": 3382.87886783, "T": "2018-01-10T11:30:00", "BV": 6.89645376}, {"O": 0.00204577, "H": 0.00206797, "L": 0.00204577, "C": 0.00205428, "V": 2396.22296833, "T": "2018-01-10T11:35:00", "BV": 4.92809582}, {"O": 0.00206784, "H": 0.00207, "L": 0.00205076, "C": 0.00206999, "V": 1498.32107121, "T": "2018-01-10T11:40:00", "BV": 3.09806088}, {"O": 0.00205431, "H": 0.002075, "L": 0.00205431, "C": 0.002075, "V": 2428.37505435, "T": "2018-01-10T11:45:00", "BV": 5.03598904}, {"O": 0.002075, "H": 0.002075, "L": 0.00207495, "C": 0.00207495, "V": 1200.37567454, "T": "2018-01-10T11:50:00", "BV": 2.49077457}, {"O": 0.00207498, "H": 0.0021, "L": 0.00207495, "C": 0.0021, "V": 4731.4723332, "T": "2018-01-10T11:55:00", "BV": 9.87351915}, {"O": 0.00207901, "H": 0.00210412, "L": 0.00207901, "C": 0.00208222, "V": 1522.16037512, "T": "2018-01-10T12:00:00", "BV": 3.187234}, {"O": 0.00210085, "H": 0.00211432, "L": 0.00208246, "C": 0.00209017, "V": 3323.99124847, "T": "2018-01-10T12:05:00", "BV": 6.97216271}, {"O": 0.00209039, "H": 0.00210551, "L": 0.00200326, "C": 0.0020884, "V": 13113.70859125, "T": "2018-01-10T12:10:00", "BV": 26.80506466}, {"O": 0.00208422, "H": 0.002104, "L": 0.00200241, "C": 0.00207803, "V": 3540.33203769, "T": "2018-01-10T12:15:00", "BV": 7.25879546}, {"O": 0.00207794, "H": 0.00207794, "L": 0.00203772, "C": 0.00205805, "V": 246.72212651, "T": "2018-01-10T12:20:00", "BV": 0.50676186}, {"O": 0.00204001, "H": 0.00205725, "L": 0.00203829, "C": 0.00203836, "V": 1460.50276167, "T": "2018-01-10T12:25:00", "BV": 2.98372275}, {"O": 0.00203829, "H": 0.00205813, "L": 0.00203713, "C": 0.00203735, "V": 2237.53696918, "T": "2018-01-10T12:30:00", "BV": 4.56290962}, {"O": 0.00203713, "H": 0.00204997, "L": 0.00203713, "C": 0.00203713, "V": 1389.01357807, "T": "2018-01-10T12:35:00", "BV": 2.83810185}, {"O": 0.00203713, "H": 0.0020413, "L": 0.0020369, "C": 0.00203701, "V": 454.06288597, "T": "2018-01-10T12:40:00", "BV": 0.92523173}, {"O": 0.0020369, "H": 0.00205605, "L": 0.00203523, "C": 0.0020376, "V": 1174.38128605, "T": "2018-01-10T12:45:00", "BV": 2.39490595}, {"O": 0.00205243, "H": 0.00206779, "L": 0.00204004, "C": 0.00204004, "V": 164.62408995, "T": "2018-01-10T12:50:00", "BV": 0.33752613}, {"O": 0.00204004, "H": 0.00205085, "L": 0.00201261, "C": 0.00201284, "V": 2271.61704332, "T": "2018-01-10T12:55:00", "BV": 4.62259752}, {"O": 0.00203627, "H": 0.002037, "L": 0.00202004, "C": 0.00203098, "V": 2193.35630158, "T": "2018-01-10T13:00:00", "BV": 4.45443557}, {"O": 0.00203097, "H": 0.00203097, "L": 0.00202006, "C": 0.00203076, "V": 863.46037781, "T": "2018-01-10T13:05:00", "BV": 1.74552934}, {"O": 0.00203076, "H": 0.0020372, "L": 0.00203076, "C": 0.0020372, "V": 386.26264516, "T": "2018-01-10T13:10:00", "BV": 0.78589573}, {"O": 0.00203719, "H": 0.00205044, "L": 0.002031, "C": 0.00203104, "V": 1370.5059328, "T": "2018-01-10T13:15:00", "BV": 2.78670687}, {"O": 0.00204791, "H": 0.00204799, "L": 0.002035, "C": 0.00204786, "V": 398.62256837, "T": "2018-01-10T13:20:00", "BV": 0.81326034}, {"O": 0.00204786, "H": 0.00204888, "L": 0.00204001, "C": 0.00204002, "V": 309.75963916, "T": "2018-01-10T13:25:00", "BV": 0.63348266}, {"O": 0.00204002, "H": 0.00204884, "L": 0.00204002, "C": 0.0020403, "V": 1720.66274754, "T": "2018-01-10T13:30:00", "BV": 3.51934869}, {"O": 0.0020403, "H": 0.00204594, "L": 0.00203761, "C": 0.0020403, "V": 581.30810626, "T": "2018-01-10T13:35:00", "BV": 1.18687876}, {"O": 0.0020403, "H": 0.0020403, "L": 0.00203523, "C": 0.00203523, "V": 701.58686751, "T": "2018-01-10T13:40:00", "BV": 1.42851341}, {"O": 0.00203524, "H": 0.00203761, "L": 0.00203521, "C": 0.00203761, "V": 1079.00988524, "T": "2018-01-10T13:45:00", "BV": 2.19730785}, {"O": 0.00203521, "H": 0.00203761, "L": 0.00202398, "C": 0.00202398, "V": 778.98978238, "T": "2018-01-10T13:50:00", "BV": 1.58315596}, {"O": 0.0020352, "H": 0.00203758, "L": 0.00202402, "C": 0.0020245, "V": 94.5668044, "T": "2018-01-10T13:55:00", "BV": 0.19166736}, {"O": 0.0020245, "H": 0.00203509, "L": 0.00202009, "C": 0.00202011, "V": 1573.88041619, "T": "2018-01-10T14:00:00", "BV": 3.1838426}, {"O": 0.00202009, "H": 0.00202009, "L": 0.00200812, "C": 0.00200812, "V": 1179.88008187, "T": "2018-01-10T14:05:00", "BV": 2.38263863}, {"O": 0.002008, "H": 0.002008, "L": 0.002, "C": 0.00200791, "V": 1200.13591592, "T": "2018-01-10T14:10:00", "BV": 2.40604739}, {"O": 0.00200791, "H": 0.00200791, "L": 0.001989, "C": 0.00199553, "V": 2488.10175287, "T": "2018-01-10T14:15:00", "BV": 4.96699854}, {"O": 0.00199553, "H": 0.002005, "L": 0.0019882, "C": 0.00199553, "V": 1243.80415576, "T": "2018-01-10T14:20:00", "BV": 2.48326002}, {"O": 0.00199553, "H": 0.00200696, "L": 0.00199553, "C": 0.0020069, "V": 760.76858424, "T": "2018-01-10T14:25:00", "BV": 1.52338779}, {"O": 0.0020069, "H": 0.00200693, "L": 0.001989, "C": 0.00199999, "V": 1046.06929964, "T": "2018-01-10T14:30:00", "BV": 2.08861232}, {"O": 0.001989, "H": 0.002, "L": 0.001989, "C": 0.001995, "V": 1234.61339325, "T": "2018-01-10T14:35:00", "BV": 2.45771251}, {"O": 0.001995, "H": 0.001995, "L": 0.0019895, "C": 0.0019895, "V": 1138.00862091, "T": "2018-01-10T14:40:00", "BV": 2.26593505}, {"O": 0.00198901, "H": 0.00198949, "L": 0.0019828, "C": 0.00198699, "V": 687.7824044, "T": "2018-01-10T14:45:00", "BV": 1.36461241}, {"O": 0.001984, "H": 0.001984, "L": 0.00198, "C": 0.00198, "V": 428.87532622, "T": "2018-01-10T14:50:00", "BV": 0.85051957}, {"O": 0.00198, "H": 0.00198, "L": 0.00195, "C": 0.00197706, "V": 2474.82584481, "T": "2018-01-10T14:55:00", "BV": 4.86946807}, {"O": 0.00197706, "H": 0.001978, "L": 0.00195998, "C": 0.00197748, "V": 2111.9056555, "T": "2018-01-10T15:00:00", "BV": 4.17416068}, {"O": 0.00197748, "H": 0.001984, "L": 0.00195956, "C": 0.00196005, "V": 5357.3609392, "T": "2018-01-10T15:05:00", "BV": 10.58274981}, {"O": 0.00198346, "H": 0.00198346, "L": 0.00195751, "C": 0.00195751, "V": 2721.96621421, "T": "2018-01-10T15:10:00", "BV": 5.34089784}, {"O": 0.00196129, "H": 0.00196985, "L": 0.00194002, "C": 0.00195973, "V": 3766.54385575, "T": "2018-01-10T15:15:00", "BV": 7.3646023}, {"O": 0.00195973, "H": 0.00196696, "L": 0.00194015, "C": 0.00195996, "V": 4823.82171284, "T": "2018-01-10T15:20:00", "BV": 9.45609826}, {"O": 0.00195996, "H": 0.00196537, "L": 0.00195, "C": 0.00196537, "V": 2256.6883067, "T": "2018-01-10T15:25:00", "BV": 4.4176114}, {"O": 0.00196537, "H": 0.00196584, "L": 0.001955, "C": 0.00196547, "V": 1907.17795924, "T": "2018-01-10T15:30:00", "BV": 3.73840896}, {"O": 0.00196547, "H": 0.00196695, "L": 0.00195999, "C": 0.0019621, "V": 827.81562939, "T": "2018-01-10T15:35:00", "BV": 1.62366721}, {"O": 0.00196001, "H": 0.00196001, "L": 0.00194064, "C": 0.00194068, "V": 3382.80331502, "T": "2018-01-10T15:40:00", "BV": 6.58685875}, {"O": 0.00194068, "H": 0.00195505, "L": 0.00194068, "C": 0.00194523, "V": 2153.2943907, "T": "2018-01-10T15:45:00", "BV": 4.20239316}, {"O": 0.00194523, "H": 0.0019678, "L": 0.00194077, "C": 0.0019611, "V": 1327.6026263, "T": "2018-01-10T15:50:00", "BV": 2.59846705}, {"O": 0.00196467, "H": 0.00196779, "L": 0.0019611, "C": 0.00196111, "V": 723.69144817, "T": "2018-01-10T15:55:00", "BV": 1.42136695}, {"O": 0.00196111, "H": 0.0019931, "L": 0.00196, "C": 0.00198945, "V": 4133.47186031, "T": "2018-01-10T16:00:00", "BV": 8.15893831}, {"O": 0.00198945, "H": 0.00198945, "L": 0.00197687, "C": 0.00198, "V": 8138.11737655, "T": "2018-01-10T16:05:00", "BV": 16.15852836}, {"O": 0.00198722, "H": 0.00200512, "L": 0.00198, "C": 0.002, "V": 3673.07779576, "T": "2018-01-10T16:10:00", "BV": 7.30962179}, {"O": 0.002, "H": 0.00200699, "L": 0.00198928, "C": 0.00199897, "V": 4369.36756821, "T": "2018-01-10T16:15:00", "BV": 8.7246878}, {"O": 0.0020029, "H": 0.0020029, "L": 0.00198, "C": 0.001998, "V": 2584.26981674, "T": "2018-01-10T16:20:00", "BV": 5.12915834}, {"O": 0.001998, "H": 0.002, "L": 0.00198689, "C": 0.002, "V": 1187.48191473, "T": "2018-01-10T16:25:00", "BV": 2.36678915}, {"O": 0.002, "H": 0.00200799, "L": 0.002, "C": 0.00200636, "V": 1715.25771255, "T": "2018-01-10T16:30:00", "BV": 3.44118863}, {"O": 0.00200698, "H": 0.002007, "L": 0.00200103, "C": 0.002007, "V": 637.55054537, "T": "2018-01-10T16:35:00", "BV": 1.27910892}, {"O": 0.002007, "H": 0.002007, "L": 0.00200149, "C": 0.00200149, "V": 827.52599005, "T": "2018-01-10T16:40:00", "BV": 1.65955958}, {"O": 0.0020015, "H": 0.0020015, "L": 0.00200002, "C": 0.0020015, "V": 1085.57469094, "T": "2018-01-10T16:45:00", "BV": 2.17226371}, {"O": 0.0020015, "H": 0.0020015, "L": 0.002, "C": 0.002, "V": 1273.41158174, "T": "2018-01-10T16:50:00", "BV": 2.54715702}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00198853, "C": 0.00198853, "V": 531.39518381, "T": "2018-01-10T16:55:00", "BV": 1.06253917}, {"O": 0.002, "H": 0.002, "L": 0.00198853, "C": 0.00198915, "V": 693.78232219, "T": "2018-01-10T17:00:00", "BV": 1.38500983}, {"O": 0.00198915, "H": 0.002, "L": 0.00198902, "C": 0.001994, "V": 457.90161162, "T": "2018-01-10T17:05:00", "BV": 0.91232685}, {"O": 0.001994, "H": 0.001994, "L": 0.00198902, "C": 0.001994, "V": 562.92334137, "T": "2018-01-10T17:10:00", "BV": 1.12126959}, {"O": 0.00199399, "H": 0.002, "L": 0.001991, "C": 0.002, "V": 606.27094312, "T": "2018-01-10T17:15:00", "BV": 1.20961191}, {"O": 0.002, "H": 0.002, "L": 0.001991, "C": 0.00199698, "V": 628.60143232, "T": "2018-01-10T17:20:00", "BV": 1.25531645}, {"O": 0.001991, "H": 0.002, "L": 0.001991, "C": 0.00199996, "V": 693.50328238, "T": "2018-01-10T17:25:00", "BV": 1.38331052}, {"O": 0.00199996, "H": 0.00200699, "L": 0.0019916, "C": 0.002005, "V": 1594.73758359, "T": "2018-01-10T17:30:00", "BV": 3.1871312}, {"O": 0.002007, "H": 0.00202645, "L": 0.002007, "C": 0.00202645, "V": 534.57945724, "T": "2018-01-10T17:35:00", "BV": 1.07664909}, {"O": 0.00202011, "H": 0.00203186, "L": 0.00202004, "C": 0.00203093, "V": 507.09785451, "T": "2018-01-10T17:40:00", "BV": 1.02603177}, {"O": 0.00203, "H": 0.00203091, "L": 0.00201001, "C": 0.00201501, "V": 469.13304554, "T": "2018-01-10T17:45:00", "BV": 0.94778015}, {"O": 0.002015, "H": 0.002016, "L": 0.00201401, "C": 0.002016, "V": 756.68159179, "T": "2018-01-10T17:50:00", "BV": 1.52476122}, {"O": 0.00202098, "H": 0.00202098, "L": 0.00201017, "C": 0.00201017, "V": 654.26057879, "T": "2018-01-10T17:55:00", "BV": 1.31790205}, {"O": 0.00201, "H": 0.00201335, "L": 0.00201, "C": 0.00201335, "V": 1016.86920331, "T": "2018-01-10T18:00:00", "BV": 2.04550466}, {"O": 0.00201334, "H": 0.00201611, "L": 0.00201333, "C": 0.00201336, "V": 1145.08306702, "T": "2018-01-10T18:05:00", "BV": 2.3055406}, {"O": 0.00201336, "H": 0.00201611, "L": 0.00200009, "C": 0.002009, "V": 1004.76059844, "T": "2018-01-10T18:10:00", "BV": 2.02258651}, {"O": 0.00200009, "H": 0.00200899, "L": 0.00200002, "C": 0.00200005, "V": 1111.43229659, "T": "2018-01-10T18:15:00", "BV": 2.22299182}, {"O": 0.00200005, "H": 0.00201336, "L": 0.0019916, "C": 0.00201336, "V": 1868.34365255, "T": "2018-01-10T18:20:00", "BV": 3.73591941}, {"O": 0.00200002, "H": 0.00201312, "L": 0.0019916, "C": 0.00201056, "V": 1123.67493469, "T": "2018-01-10T18:25:00", "BV": 2.24294324}, {"O": 0.00201045, "H": 0.00201045, "L": 0.00200003, "C": 0.00201018, "V": 209.35041316, "T": "2018-01-10T18:30:00", "BV": 0.4203128}, {"O": 0.0020101, "H": 0.0020101, "L": 0.00200003, "C": 0.00200103, "V": 662.43451901, "T": "2018-01-10T18:35:00", "BV": 1.32958307}, {"O": 0.00200103, "H": 0.0020011, "L": 0.001996, "C": 0.001996, "V": 741.00588816, "T": "2018-01-10T18:40:00", "BV": 1.48202651}, {"O": 0.001996, "H": 0.001996, "L": 0.00198904, "C": 0.00198904, "V": 1114.48038484, "T": "2018-01-10T18:45:00", "BV": 2.21851832}, {"O": 0.00199, "H": 0.001993, "L": 0.00198865, "C": 0.00199297, "V": 915.7065117, "T": "2018-01-10T18:50:00", "BV": 1.82178284}, {"O": 0.00199297, "H": 0.00199298, "L": 0.00198818, "C": 0.00199298, "V": 1135.77855873, "T": "2018-01-10T18:55:00", "BV": 2.25884287}, {"O": 0.00199298, "H": 0.001993, "L": 0.0019801, "C": 0.001984, "V": 498.78522519, "T": "2018-01-10T19:00:00", "BV": 0.99105091}, {"O": 0.001984, "H": 0.00199, "L": 0.001981, "C": 0.00199, "V": 603.981115, "T": "2018-01-10T19:05:00", "BV": 1.19983532}, {"O": 0.0019875, "H": 0.001993, "L": 0.001981, "C": 0.00198501, "V": 317.13122225, "T": "2018-01-10T19:10:00", "BV": 0.63115901}, {"O": 0.00198501, "H": 0.00200855, "L": 0.00198139, "C": 0.00198504, "V": 1601.96349435, "T": "2018-01-10T19:15:00", "BV": 3.1933103}, {"O": 0.00198509, "H": 0.00200323, "L": 0.00198509, "C": 0.00200323, "V": 251.9504311, "T": "2018-01-10T19:20:00", "BV": 0.5027372}, {"O": 0.00200323, "H": 0.00200324, "L": 0.00197859, "C": 0.0019871, "V": 1374.56717049, "T": "2018-01-10T19:25:00", "BV": 2.73711413}, {"O": 0.0019871, "H": 0.00200424, "L": 0.00198601, "C": 0.00200329, "V": 579.55291661, "T": "2018-01-10T19:30:00", "BV": 1.15837207}, {"O": 0.002, "H": 0.00200424, "L": 0.002, "C": 0.002, "V": 566.20398694, "T": "2018-01-10T19:35:00", "BV": 1.13261965}, {"O": 0.00199324, "H": 0.00200499, "L": 0.00199324, "C": 0.00200499, "V": 470.25945863, "T": "2018-01-10T19:40:00", "BV": 0.93888839}, {"O": 0.00200498, "H": 0.00200838, "L": 0.002, "C": 0.002, "V": 729.31813818, "T": "2018-01-10T19:45:00", "BV": 1.46259916}, {"O": 0.002, "H": 0.00200968, "L": 0.00199326, "C": 0.0019941, "V": 1265.87368035, "T": "2018-01-10T19:50:00", "BV": 2.52585216}, {"O": 0.0019941, "H": 0.00200968, "L": 0.00199326, "C": 0.00199901, "V": 786.12626256, "T": "2018-01-10T19:55:00", "BV": 1.57370652}, {"O": 0.00199901, "H": 0.0020095, "L": 0.00199901, "C": 0.00200001, "V": 391.90921139, "T": "2018-01-10T20:00:00", "BV": 0.78608553}, {"O": 0.0020001, "H": 0.00200968, "L": 0.00200001, "C": 0.00200797, "V": 1045.84087408, "T": "2018-01-10T20:05:00", "BV": 2.09870395}, {"O": 0.00200797, "H": 0.002008, "L": 0.0020041, "C": 0.0020042, "V": 247.1911818, "T": "2018-01-10T20:10:00", "BV": 0.49610547}, {"O": 0.0020042, "H": 0.002008, "L": 0.0020031, "C": 0.002008, "V": 390.34206463, "T": "2018-01-10T20:15:00", "BV": 0.78326971}, {"O": 0.0020071, "H": 0.00201001, "L": 0.00200449, "C": 0.00200449, "V": 1850.46072881, "T": "2018-01-10T20:20:00", "BV": 3.71295201}, {"O": 0.00200448, "H": 0.00201002, "L": 0.0019799, "C": 0.00199517, "V": 1170.64042298, "T": "2018-01-10T20:25:00", "BV": 2.33613619}, {"O": 0.00199501, "H": 0.00200995, "L": 0.001995, "C": 0.00199519, "V": 1560.97882571, "T": "2018-01-10T20:30:00", "BV": 3.1261175}, {"O": 0.0019952, "H": 0.0019952, "L": 0.001985, "C": 0.00198535, "V": 799.86603853, "T": "2018-01-10T20:35:00", "BV": 1.59433624}, {"O": 0.00198537, "H": 0.00201001, "L": 0.00198023, "C": 0.00198023, "V": 3013.93204395, "T": "2018-01-10T20:40:00", "BV": 5.99678044}, {"O": 0.00198024, "H": 0.00199943, "L": 0.00197689, "C": 0.00197903, "V": 2498.70665965, "T": "2018-01-10T20:45:00", "BV": 4.96648907}, {"O": 0.00199107, "H": 0.00199681, "L": 0.00197903, "C": 0.00198905, "V": 511.33100652, "T": "2018-01-10T20:50:00", "BV": 1.0143026}, {"O": 0.00198103, "H": 0.00199682, "L": 0.00198103, "C": 0.0019968, "V": 403.88277139, "T": "2018-01-10T20:55:00", "BV": 0.80520092}, {"O": 0.00199679, "H": 0.00199682, "L": 0.00199679, "C": 0.00199682, "V": 914.30744789, "T": "2018-01-10T21:00:00", "BV": 1.82570471}, {"O": 0.00199682, "H": 0.00199943, "L": 0.0019968, "C": 0.00199943, "V": 1206.69018216, "T": "2018-01-10T21:05:00", "BV": 2.41004515}, {"O": 0.00199702, "H": 0.00199702, "L": 0.00198803, "C": 0.00198999, "V": 1236.65046849, "T": "2018-01-10T21:10:00", "BV": 2.46839798}, {"O": 0.00199, "H": 0.00199702, "L": 0.001989, "C": 0.00199702, "V": 1783.06478924, "T": "2018-01-10T21:15:00", "BV": 3.55025637}, {"O": 0.00199702, "H": 0.001999, "L": 0.00196157, "C": 0.00198905, "V": 2641.42112154, "T": "2018-01-10T21:20:00", "BV": 5.22170298}, {"O": 0.00198787, "H": 0.00198787, "L": 0.00196157, "C": 0.00198562, "V": 1448.47370187, "T": "2018-01-10T21:25:00", "BV": 2.85850659}, {"O": 0.00198579, "H": 0.00199808, "L": 0.00198562, "C": 0.00199686, "V": 2453.78030268, "T": "2018-01-10T21:30:00", "BV": 4.89113517}, {"O": 0.00199686, "H": 0.00199686, "L": 0.00196745, "C": 0.00197422, "V": 2844.28321108, "T": "2018-01-10T21:35:00", "BV": 5.65067545}, {"O": 0.00197422, "H": 0.0019852, "L": 0.00196747, "C": 0.00196777, "V": 372.72364295, "T": "2018-01-10T21:40:00", "BV": 0.73539038}, {"O": 0.00197992, "H": 0.00198562, "L": 0.00196785, "C": 0.00198562, "V": 370.67029154, "T": "2018-01-10T21:45:00", "BV": 0.73391628}, {"O": 0.00198562, "H": 0.00198562, "L": 0.00197992, "C": 0.00198562, "V": 492.82668618, "T": "2018-01-10T21:50:00", "BV": 0.97733129}, {"O": 0.001983, "H": 0.00199654, "L": 0.001983, "C": 0.0019965, "V": 469.68880981, "T": "2018-01-10T21:55:00", "BV": 0.93302364}, {"O": 0.00198611, "H": 0.00199599, "L": 0.001983, "C": 0.001983, "V": 917.98757559, "T": "2018-01-10T22:00:00", "BV": 1.82450255}, {"O": 0.001983, "H": 0.00198899, "L": 0.001969, "C": 0.00197978, "V": 417.43482433, "T": "2018-01-10T22:05:00", "BV": 0.82596624}, {"O": 0.001985, "H": 0.00198889, "L": 0.001985, "C": 0.0019855, "V": 371.52854517, "T": "2018-01-10T22:10:00", "BV": 0.73833449}, {"O": 0.0019854, "H": 0.0019855, "L": 0.00196785, "C": 0.0019849, "V": 871.26369602, "T": "2018-01-10T22:15:00", "BV": 1.71649636}, {"O": 0.0019849, "H": 0.0019849, "L": 0.00197977, "C": 0.00197978, "V": 781.49795281, "T": "2018-01-10T22:20:00", "BV": 1.5501226}, {"O": 0.00197977, "H": 0.00197977, "L": 0.00196806, "C": 0.00197975, "V": 958.00285818, "T": "2018-01-10T22:25:00", "BV": 1.89476922}, {"O": 0.00197975, "H": 0.00197975, "L": 0.00196, "C": 0.00196, "V": 1737.96252856, "T": "2018-01-10T22:30:00", "BV": 3.41785616}, {"O": 0.00196254, "H": 0.0019789, "L": 0.0019584, "C": 0.0019584, "V": 414.23373742, "T": "2018-01-10T22:35:00", "BV": 0.81324484}, {"O": 0.0019584, "H": 0.00196, "L": 0.00193714, "C": 0.00194582, "V": 1728.7737496, "T": "2018-01-10T22:40:00", "BV": 3.37082872}, {"O": 0.00194583, "H": 0.0019584, "L": 0.00193796, "C": 0.001938, "V": 1173.99338159, "T": "2018-01-10T22:45:00", "BV": 2.28465144}, {"O": 0.001938, "H": 0.00195516, "L": 0.00193731, "C": 0.00193741, "V": 697.65290384, "T": "2018-01-10T22:50:00", "BV": 1.35849329}, {"O": 0.00195401, "H": 0.0019584, "L": 0.00194, "C": 0.0019584, "V": 1752.35207149, "T": "2018-01-10T22:55:00", "BV": 3.41435563}, {"O": 0.00196, "H": 0.00197659, "L": 0.0019461, "C": 0.00195004, "V": 2348.37914032, "T": "2018-01-10T23:00:00", "BV": 4.61921419}, {"O": 0.00197643, "H": 0.00197658, "L": 0.00194013, "C": 0.00194121, "V": 240.34718955, "T": "2018-01-10T23:05:00", "BV": 0.46781823}, {"O": 0.00196042, "H": 0.00197572, "L": 0.00196042, "C": 0.00196499, "V": 103.4433743, "T": "2018-01-10T23:10:00", "BV": 0.20333586}, {"O": 0.001965, "H": 0.0019765, "L": 0.00195028, "C": 0.00196043, "V": 1859.57378043, "T": "2018-01-10T23:15:00", "BV": 3.66803276}, {"O": 0.00197648, "H": 0.0019765, "L": 0.00196043, "C": 0.001961, "V": 1105.74510238, "T": "2018-01-10T23:20:00", "BV": 2.18362219}, {"O": 0.00197629, "H": 0.00197629, "L": 0.00195014, "C": 0.00195023, "V": 288.37370953, "T": "2018-01-10T23:25:00", "BV": 0.56402846}, {"O": 0.00195023, "H": 0.00197646, "L": 0.00195023, "C": 0.0019581, "V": 1048.41633786, "T": "2018-01-10T23:30:00", "BV": 2.05447725}, {"O": 0.00197602, "H": 0.00197604, "L": 0.001954, "C": 0.001954, "V": 1547.46120353, "T": "2018-01-10T23:35:00", "BV": 3.05312517}, {"O": 0.001954, "H": 0.001954, "L": 0.00193713, "C": 0.00194776, "V": 2682.0101997, "T": "2018-01-10T23:40:00", "BV": 5.20146836}, {"O": 0.00193714, "H": 0.00193714, "L": 0.0019369, "C": 0.00193699, "V": 1701.53442863, "T": "2018-01-10T23:45:00", "BV": 3.2960907}, {"O": 0.001937, "H": 0.001937, "L": 0.00193001, "C": 0.001934, "V": 510.47961928, "T": "2018-01-10T23:50:00", "BV": 0.98708472}, {"O": 0.001934, "H": 0.001934, "L": 0.001909, "C": 0.00190924, "V": 2746.23401667, "T": "2018-01-10T23:55:00", "BV": 5.28548949}, {"O": 0.00192, "H": 0.001934, "L": 0.001905, "C": 0.001908, "V": 3969.90524657, "T": "2018-01-11T00:00:00", "BV": 7.57846915}, {"O": 0.001908, "H": 0.00192564, "L": 0.00190319, "C": 0.0019048, "V": 2459.96727256, "T": "2018-01-11T00:05:00", "BV": 4.69622326}, {"O": 0.001904, "H": 0.00192563, "L": 0.00190033, "C": 0.00190035, "V": 1844.12980833, "T": "2018-01-11T00:10:00", "BV": 3.51635672}, {"O": 0.00191562, "H": 0.00191563, "L": 0.00190036, "C": 0.00191563, "V": 1064.4519993, "T": "2018-01-11T00:15:00", "BV": 2.03275746}, {"O": 0.00191563, "H": 0.00192407, "L": 0.00191241, "C": 0.00192406, "V": 1366.60236122, "T": "2018-01-11T00:20:00", "BV": 2.61931233}, {"O": 0.00192407, "H": 0.00192407, "L": 0.00191201, "C": 0.00192404, "V": 531.90467713, "T": "2018-01-11T00:25:00", "BV": 1.02298681}, {"O": 0.00192404, "H": 0.00193714, "L": 0.00192404, "C": 0.00193399, "V": 931.20861613, "T": "2018-01-11T00:30:00", "BV": 1.79429474}, {"O": 0.00193228, "H": 0.00193714, "L": 0.00192937, "C": 0.00193714, "V": 1333.22416946, "T": "2018-01-11T00:35:00", "BV": 2.58013895}, {"O": 0.00193714, "H": 0.00193714, "L": 0.00192937, "C": 0.00193471, "V": 322.59736105, "T": "2018-01-11T00:40:00", "BV": 0.62389587}, {"O": 0.00193, "H": 0.001944, "L": 0.00192953, "C": 0.001944, "V": 1517.92775853, "T": "2018-01-11T00:45:00", "BV": 2.93315177}, {"O": 0.0019474, "H": 0.0019477, "L": 0.00192937, "C": 0.00193032, "V": 5350.91903333, "T": "2018-01-11T00:50:00", "BV": 10.33238159}, {"O": 0.00194668, "H": 0.00194668, "L": 0.00193049, "C": 0.00194665, "V": 265.4670827, "T": "2018-01-11T00:55:00", "BV": 0.51367679}, {"O": 0.00194662, "H": 0.0019467, "L": 0.00193125, "C": 0.00194644, "V": 450.15957913, "T": "2018-01-11T01:00:00", "BV": 0.87244933}, {"O": 0.00194644, "H": 0.00194644, "L": 0.00193116, "C": 0.00194644, "V": 247.74036698, "T": "2018-01-11T01:05:00", "BV": 0.48034348}, {"O": 0.00194644, "H": 0.0019465, "L": 0.0019313, "C": 0.00194, "V": 119.80799074, "T": "2018-01-11T01:10:00", "BV": 0.23280942}, {"O": 0.00193171, "H": 0.0019465, "L": 0.00193171, "C": 0.0019465, "V": 962.17365308, "T": "2018-01-11T01:15:00", "BV": 1.86717359}, {"O": 0.00194642, "H": 0.0019465, "L": 0.00193121, "C": 0.0019465, "V": 526.64076189, "T": "2018-01-11T01:20:00", "BV": 1.02441385}, {"O": 0.0019465, "H": 0.001947, "L": 0.00193133, "C": 0.00194638, "V": 385.93717666, "T": "2018-01-11T01:25:00", "BV": 0.75028198}, {"O": 0.00194638, "H": 0.001968, "L": 0.00193788, "C": 0.00195735, "V": 1699.21591409, "T": "2018-01-11T01:30:00", "BV": 3.31171022}, {"O": 0.00195184, "H": 0.00195727, "L": 0.00194644, "C": 0.00194644, "V": 480.93883527, "T": "2018-01-11T01:35:00", "BV": 0.9386568}, {"O": 0.0019473, "H": 0.0019473, "L": 0.00194385, "C": 0.00194644, "V": 197.48598393, "T": "2018-01-11T01:40:00", "BV": 0.38429273}, {"O": 0.00194385, "H": 0.00194385, "L": 0.00193888, "C": 0.00193901, "V": 780.12369562, "T": "2018-01-11T01:45:00", "BV": 1.51279429}, {"O": 0.00194385, "H": 0.00194644, "L": 0.00193901, "C": 0.0019438, "V": 611.85975718, "T": "2018-01-11T01:50:00", "BV": 1.18970615}, {"O": 0.00194643, "H": 0.00197568, "L": 0.00194643, "C": 0.00197568, "V": 692.31013724, "T": "2018-01-11T01:55:00", "BV": 1.35560754}, {"O": 0.001958, "H": 0.00197568, "L": 0.0019576, "C": 0.00197559, "V": 319.55074692, "T": "2018-01-11T02:00:00", "BV": 0.62846639}, {"O": 0.0019576, "H": 0.00197568, "L": 0.00194858, "C": 0.00197525, "V": 266.8082551, "T": "2018-01-11T02:05:00", "BV": 0.52450073}, {"O": 0.0019752, "H": 0.00197521, "L": 0.00196404, "C": 0.00197519, "V": 28.23795703, "T": "2018-01-11T02:10:00", "BV": 0.05564787}, {"O": 0.00197491, "H": 0.00197568, "L": 0.00195329, "C": 0.00197568, "V": 923.26467484, "T": "2018-01-11T02:15:00", "BV": 1.81232705}, {"O": 0.0019751, "H": 0.0019751, "L": 0.00195542, "C": 0.00196001, "V": 41.02897651, "T": "2018-01-11T02:20:00", "BV": 0.08075022}, {"O": 0.00196, "H": 0.001973, "L": 0.00195729, "C": 0.0019715, "V": 2209.846691, "T": "2018-01-11T02:25:00", "BV": 4.32695051}, {"O": 0.0019715, "H": 0.00197291, "L": 0.00197, "C": 0.00197169, "V": 398.07148209, "T": "2018-01-11T02:30:00", "BV": 0.78469328}, {"O": 0.00197169, "H": 0.00197568, "L": 0.00195798, "C": 0.00196281, "V": 1115.66165456, "T": "2018-01-11T02:35:00", "BV": 2.19975087}, {"O": 0.00196282, "H": 0.0019826, "L": 0.00196281, "C": 0.00197968, "V": 548.89574356, "T": "2018-01-11T02:40:00", "BV": 1.08519302}, {"O": 0.00197968, "H": 0.00197968, "L": 0.00196501, "C": 0.00197151, "V": 205.85038998, "T": "2018-01-11T02:45:00", "BV": 0.40626689}, {"O": 0.00197533, "H": 0.00198259, "L": 0.00196881, "C": 0.00196883, "V": 179.27890845, "T": "2018-01-11T02:50:00", "BV": 0.35361702}, {"O": 0.00198185, "H": 0.00198259, "L": 0.00197791, "C": 0.00197791, "V": 230.68476846, "T": "2018-01-11T02:55:00", "BV": 0.45640431}, {"O": 0.00198258, "H": 0.00198258, "L": 0.0019689, "C": 0.00198258, "V": 261.54915037, "T": "2018-01-11T03:00:00", "BV": 0.51793998}, {"O": 0.00198258, "H": 0.00199, "L": 0.00195898, "C": 0.00197449, "V": 1905.18423547, "T": "2018-01-11T03:05:00", "BV": 3.77250403}, {"O": 0.0019745, "H": 0.00199047, "L": 0.00197418, "C": 0.00197418, "V": 1144.35983936, "T": "2018-01-11T03:10:00", "BV": 2.25975214}, {"O": 0.00197419, "H": 0.00199714, "L": 0.00194061, "C": 0.00195712, "V": 2057.7317127, "T": "2018-01-11T03:15:00", "BV": 4.02221459}, {"O": 0.00198675, "H": 0.00198675, "L": 0.0019561, "C": 0.00197722, "V": 437.20400811, "T": "2018-01-11T03:20:00", "BV": 0.85930435}, {"O": 0.00197722, "H": 0.0019987, "L": 0.00196731, "C": 0.001985, "V": 930.96832582, "T": "2018-01-11T03:25:00", "BV": 1.84844468}, {"O": 0.00196934, "H": 0.001985, "L": 0.00196934, "C": 0.00198499, "V": 2288.39760535, "T": "2018-01-11T03:30:00", "BV": 4.50701126}, {"O": 0.00196947, "H": 0.00197586, "L": 0.00195592, "C": 0.00195604, "V": 2834.26677816, "T": "2018-01-11T03:35:00", "BV": 5.55058004}, {"O": 0.0019591, "H": 0.001975, "L": 0.0019467, "C": 0.00194977, "V": 1316.7151444, "T": "2018-01-11T03:40:00", "BV": 2.57731563}, {"O": 0.001948, "H": 0.00195563, "L": 0.001932, "C": 0.001935, "V": 902.96335566, "T": "2018-01-11T03:45:00", "BV": 1.75352679}, {"O": 0.001935, "H": 0.00193695, "L": 0.00189741, "C": 0.00189741, "V": 6641.64953469, "T": "2018-01-11T03:50:00", "BV": 12.70663174}, {"O": 0.0019012, "H": 0.00191199, "L": 0.00189053, "C": 0.00190438, "V": 3566.78469228, "T": "2018-01-11T03:55:00", "BV": 6.76785903}, {"O": 0.00190438, "H": 0.00191262, "L": 0.00189, "C": 0.00189, "V": 5379.06508591, "T": "2018-01-11T04:00:00", "BV": 10.18692698}, {"O": 0.00189127, "H": 0.00192008, "L": 0.00188939, "C": 0.00189, "V": 4639.16541909, "T": "2018-01-11T04:05:00", "BV": 8.79108795}, {"O": 0.00191269, "H": 0.00191269, "L": 0.00188146, "C": 0.00188716, "V": 2862.58786022, "T": "2018-01-11T04:10:00", "BV": 5.42230615}, {"O": 0.0019, "H": 0.00191221, "L": 0.00188145, "C": 0.00188145, "V": 3074.57557603, "T": "2018-01-11T04:15:00", "BV": 5.80395358}, {"O": 0.00188145, "H": 0.00188152, "L": 0.00187901, "C": 0.00188152, "V": 3269.85173834, "T": "2018-01-11T04:20:00", "BV": 6.14977197}, {"O": 0.00188152, "H": 0.00190174, "L": 0.00187901, "C": 0.0018889, "V": 2068.92138591, "T": "2018-01-11T04:25:00", "BV": 3.89573801}, {"O": 0.0018889, "H": 0.00189947, "L": 0.00185953, "C": 0.00187071, "V": 2971.03299893, "T": "2018-01-11T04:30:00", "BV": 5.55580395}, {"O": 0.0018596, "H": 0.00187068, "L": 0.00180715, "C": 0.00181227, "V": 3588.55869156, "T": "2018-01-11T04:35:00", "BV": 6.59198413}, {"O": 0.00181086, "H": 0.00181227, "L": 0.00174, "C": 0.00174, "V": 11163.7503444, "T": "2018-01-11T04:40:00", "BV": 19.78826948}, {"O": 0.00174, "H": 0.0017656, "L": 0.00172727, "C": 0.00173615, "V": 6247.6141591, "T": "2018-01-11T04:45:00", "BV": 10.87895278}, {"O": 0.00173624, "H": 0.00182136, "L": 0.00173624, "C": 0.00182136, "V": 6204.74735389, "T": "2018-01-11T04:50:00", "BV": 11.06365984}, {"O": 0.00182136, "H": 0.00185857, "L": 0.00182136, "C": 0.00182236, "V": 5698.91005497, "T": "2018-01-11T04:55:00", "BV": 10.4903846}, {"O": 0.00182266, "H": 0.00187844, "L": 0.00182237, "C": 0.00185312, "V": 4622.67356128, "T": "2018-01-11T05:00:00", "BV": 8.60616233}, {"O": 0.00186791, "H": 0.00189627, "L": 0.00185511, "C": 0.00189627, "V": 1989.4524642, "T": "2018-01-11T05:05:00", "BV": 3.72338024}, {"O": 0.0018978, "H": 0.00190358, "L": 0.0018503, "C": 0.0018701, "V": 3526.56641723, "T": "2018-01-11T05:10:00", "BV": 6.65673976}, {"O": 0.00187784, "H": 0.00191197, "L": 0.00187784, "C": 0.00190665, "V": 783.49230947, "T": "2018-01-11T05:15:00", "BV": 1.4859793}, {"O": 0.00190665, "H": 0.00191194, "L": 0.00187854, "C": 0.00188724, "V": 1584.54231634, "T": "2018-01-11T05:20:00", "BV": 3.00866582}, {"O": 0.00188727, "H": 0.00190438, "L": 0.00187824, "C": 0.00187858, "V": 2677.43038567, "T": "2018-01-11T05:25:00", "BV": 5.0528797}, {"O": 0.00188422, "H": 0.00190211, "L": 0.00186834, "C": 0.00188093, "V": 4857.62485504, "T": "2018-01-11T05:30:00", "BV": 9.14276129}, {"O": 0.00188093, "H": 0.00188105, "L": 0.00182146, "C": 0.00186958, "V": 3631.61336676, "T": "2018-01-11T05:35:00", "BV": 6.71315189}, {"O": 0.00187488, "H": 0.0018749, "L": 0.00182227, "C": 0.00186788, "V": 2903.23167355, "T": "2018-01-11T05:40:00", "BV": 5.34406696}, {"O": 0.00186765, "H": 0.00187799, "L": 0.00183121, "C": 0.00187434, "V": 1396.41633653, "T": "2018-01-11T05:45:00", "BV": 2.60916331}, {"O": 0.001878, "H": 0.00187883, "L": 0.00183619, "C": 0.00187434, "V": 613.23998338, "T": "2018-01-11T05:50:00", "BV": 1.1492202}, {"O": 0.00187434, "H": 0.00188105, "L": 0.00187038, "C": 0.00187038, "V": 379.31494729, "T": "2018-01-11T05:55:00", "BV": 0.71173989}, {"O": 0.00187038, "H": 0.00188105, "L": 0.00187038, "C": 0.00187038, "V": 909.48769154, "T": "2018-01-11T06:00:00", "BV": 1.70134436}, {"O": 0.00188, "H": 0.00188101, "L": 0.00182243, "C": 0.00184789, "V": 6067.45203896, "T": "2018-01-11T06:05:00", "BV": 11.1620423}, {"O": 0.00184789, "H": 0.00186792, "L": 0.00182903, "C": 0.00183801, "V": 1448.43004603, "T": "2018-01-11T06:10:00", "BV": 2.67407217}, {"O": 0.00186629, "H": 0.00186629, "L": 0.00183822, "C": 0.00183826, "V": 938.11227761, "T": "2018-01-11T06:15:00", "BV": 1.73585867}, {"O": 0.00183832, "H": 0.00186999, "L": 0.00183832, "C": 0.00186999, "V": 2305.22684318, "T": "2018-01-11T06:20:00", "BV": 4.2712832}, {"O": 0.00186988, "H": 0.00187999, "L": 0.00185, "C": 0.00185411, "V": 2614.96403067, "T": "2018-01-11T06:25:00", "BV": 4.86748647}, {"O": 0.0018692, "H": 0.0018795, "L": 0.00185411, "C": 0.0018651, "V": 1390.68993122, "T": "2018-01-11T06:30:00", "BV": 2.60320004}, {"O": 0.0018651, "H": 0.00188701, "L": 0.0018651, "C": 0.00188701, "V": 1449.87288332, "T": "2018-01-11T06:35:00", "BV": 2.72068714}, {"O": 0.00188701, "H": 0.00188701, "L": 0.0018673, "C": 0.00186954, "V": 1804.74486458, "T": "2018-01-11T06:40:00", "BV": 3.40263211}, {"O": 0.00188701, "H": 0.00188986, "L": 0.00186959, "C": 0.00188986, "V": 2476.29910105, "T": "2018-01-11T06:45:00", "BV": 4.67032692}, {"O": 0.00189, "H": 0.00191332, "L": 0.00188772, "C": 0.0019, "V": 1878.84879479, "T": "2018-01-11T06:50:00", "BV": 3.57455951}, {"O": 0.0019, "H": 0.0019293, "L": 0.0019, "C": 0.00191035, "V": 2009.96414586, "T": "2018-01-11T06:55:00", "BV": 3.84574149}, {"O": 0.00191035, "H": 0.00194603, "L": 0.00190021, "C": 0.00193786, "V": 1096.55626559, "T": "2018-01-11T07:00:00", "BV": 2.11062976}, {"O": 0.00194603, "H": 0.00194603, "L": 0.00191592, "C": 0.00191832, "V": 498.26011311, "T": "2018-01-11T07:05:00", "BV": 0.96094036}, {"O": 0.00191832, "H": 0.00194048, "L": 0.00191829, "C": 0.0019217, "V": 1665.36160853, "T": "2018-01-11T07:10:00", "BV": 3.20686829}, {"O": 0.0019217, "H": 0.00194596, "L": 0.00191, "C": 0.00194, "V": 1546.88555, "T": "2018-01-11T07:15:00", "BV": 2.98234697}, {"O": 0.00194594, "H": 0.00194703, "L": 0.00194, "C": 0.00194703, "V": 636.32282108, "T": "2018-01-11T07:20:00", "BV": 1.23739424}, {"O": 0.00194703, "H": 0.00195664, "L": 0.00192026, "C": 0.00193997, "V": 1224.83394711, "T": "2018-01-11T07:25:00", "BV": 2.38657241}, {"O": 0.00192072, "H": 0.00195112, "L": 0.00192072, "C": 0.00194996, "V": 760.50117482, "T": "2018-01-11T07:30:00", "BV": 1.46868101}, {"O": 0.00194996, "H": 0.00194999, "L": 0.0019256, "C": 0.00192627, "V": 637.87164012, "T": "2018-01-11T07:35:00", "BV": 1.23852324}, {"O": 0.00192538, "H": 0.00194999, "L": 0.00192017, "C": 0.00194986, "V": 492.11649526, "T": "2018-01-11T07:40:00", "BV": 0.95500745}, {"O": 0.00193899, "H": 0.001949, "L": 0.00192128, "C": 0.00194702, "V": 804.60490076, "T": "2018-01-11T07:45:00", "BV": 1.55194711}, {"O": 0.00194702, "H": 0.00194999, "L": 0.00192879, "C": 0.00194999, "V": 915.13417704, "T": "2018-01-11T07:50:00", "BV": 1.7799017}, {"O": 0.00194998, "H": 0.0019541, "L": 0.00194872, "C": 0.00195, "V": 2233.84781621, "T": "2018-01-11T07:55:00", "BV": 4.35579025}, {"O": 0.0019541, "H": 0.0019541, "L": 0.0019401, "C": 0.0019401, "V": 552.9603911, "T": "2018-01-11T08:00:00", "BV": 1.07735421}, {"O": 0.0019401, "H": 0.001945, "L": 0.00193232, "C": 0.001935, "V": 398.65428112, "T": "2018-01-11T08:05:00", "BV": 0.77095329}, {"O": 0.001935, "H": 0.001935, "L": 0.00192407, "C": 0.0019265, "V": 1737.69511815, "T": "2018-01-11T08:10:00", "BV": 3.35970232}, {"O": 0.0019265, "H": 0.00193499, "L": 0.0019265, "C": 0.00193499, "V": 290.49953863, "T": "2018-01-11T08:15:00", "BV": 0.55992383}, {"O": 0.00192653, "H": 0.00195487, "L": 0.0019265, "C": 0.00192686, "V": 1826.89372073, "T": "2018-01-11T08:20:00", "BV": 3.53517028}, {"O": 0.00194153, "H": 0.00195476, "L": 0.00192402, "C": 0.00195474, "V": 2194.15620264, "T": "2018-01-11T08:25:00", "BV": 4.28503759}, {"O": 0.0019547, "H": 0.00195473, "L": 0.00193216, "C": 0.00193306, "V": 791.2790157, "T": "2018-01-11T08:30:00", "BV": 1.54517062}, {"O": 0.00193282, "H": 0.00195377, "L": 0.00192444, "C": 0.00195203, "V": 507.46869253, "T": "2018-01-11T08:35:00", "BV": 0.98296557}, {"O": 0.00195167, "H": 0.00195168, "L": 0.00191144, "C": 0.00191144, "V": 1758.18952811, "T": "2018-01-11T08:40:00", "BV": 3.37287349}, {"O": 0.00191144, "H": 0.00191929, "L": 0.00191144, "C": 0.00191928, "V": 964.69774583, "T": "2018-01-11T08:45:00", "BV": 1.84616935}, {"O": 0.00191921, "H": 0.00194289, "L": 0.00191477, "C": 0.00192112, "V": 2332.47257989, "T": "2018-01-11T08:50:00", "BV": 4.47812888}, {"O": 0.00194739, "H": 0.00194741, "L": 0.0019337, "C": 0.00194737, "V": 642.93639813, "T": "2018-01-11T08:55:00", "BV": 1.250792}, {"O": 0.00193555, "H": 0.001943, "L": 0.001935, "C": 0.00193555, "V": 193.9433526, "T": "2018-01-11T09:00:00", "BV": 0.37546328}, {"O": 0.0019426, "H": 0.001943, "L": 0.001935, "C": 0.001943, "V": 524.30320519, "T": "2018-01-11T09:05:00", "BV": 1.01845598}, {"O": 0.001935, "H": 0.001955, "L": 0.001935, "C": 0.001955, "V": 716.30942885, "T": "2018-01-11T09:10:00", "BV": 1.39294808}, {"O": 0.00194403, "H": 0.00195662, "L": 0.00192827, "C": 0.00192837, "V": 1956.26343256, "T": "2018-01-11T09:15:00", "BV": 3.81090089}, {"O": 0.00195556, "H": 0.00195556, "L": 0.00192844, "C": 0.00194399, "V": 163.0823353, "T": "2018-01-11T09:20:00", "BV": 0.31753892}, {"O": 0.00194399, "H": 0.00195, "L": 0.00192837, "C": 0.00192837, "V": 805.17316541, "T": "2018-01-11T09:25:00", "BV": 1.56403451}, {"O": 0.001948, "H": 0.001948, "L": 0.00192003, "C": 0.00192003, "V": 848.10278321, "T": "2018-01-11T09:30:00", "BV": 1.64147347}, {"O": 0.00192802, "H": 0.001948, "L": 0.00192802, "C": 0.001948, "V": 486.93471969, "T": "2018-01-11T09:35:00", "BV": 0.94310824}, {"O": 0.001948, "H": 0.00194999, "L": 0.00193792, "C": 0.00193792, "V": 594.97834259, "T": "2018-01-11T09:40:00", "BV": 1.15363153}, {"O": 0.00194799, "H": 0.00195, "L": 0.00193792, "C": 0.00195, "V": 388.8002514, "T": "2018-01-11T09:45:00", "BV": 0.75711647}, {"O": 0.00195, "H": 0.00195662, "L": 0.001938, "C": 0.001938, "V": 499.38787754, "T": "2018-01-11T09:50:00", "BV": 0.97413814}, {"O": 0.00194099, "H": 0.001945, "L": 0.00193808, "C": 0.0019381, "V": 343.83588367, "T": "2018-01-11T09:55:00", "BV": 0.66661025}, {"O": 0.0019381, "H": 0.001945, "L": 0.00193792, "C": 0.00193792, "V": 169.57180148, "T": "2018-01-11T10:00:00", "BV": 0.32888596}, {"O": 0.00193792, "H": 0.00193999, "L": 0.00192512, "C": 0.00193999, "V": 220.07658425, "T": "2018-01-11T10:05:00", "BV": 0.42576351}, {"O": 0.00193998, "H": 0.00193998, "L": 0.001928, "C": 0.001928, "V": 448.55901113, "T": "2018-01-11T10:10:00", "BV": 0.86617327}, {"O": 0.001934, "H": 0.00193401, "L": 0.00191955, "C": 0.0019335, "V": 508.33543395, "T": "2018-01-11T10:15:00", "BV": 0.98043502}, {"O": 0.0019335, "H": 0.0019335, "L": 0.00191999, "C": 0.00193249, "V": 480.83207836, "T": "2018-01-11T10:20:00", "BV": 0.92431881}, {"O": 0.00193249, "H": 0.00193249, "L": 0.001932, "C": 0.001932, "V": 117.98667486, "T": "2018-01-11T10:25:00", "BV": 0.22800751}, {"O": 0.00193199, "H": 0.001932, "L": 0.00191991, "C": 0.00191999, "V": 168.5515534, "T": "2018-01-11T10:30:00", "BV": 0.32480833}, {"O": 0.00191999, "H": 0.00193, "L": 0.00191169, "C": 0.00192, "V": 785.42638321, "T": "2018-01-11T10:35:00", "BV": 1.5039529}, {"O": 0.00191997, "H": 0.00192, "L": 0.00191169, "C": 0.0019117, "V": 771.08180211, "T": "2018-01-11T10:40:00", "BV": 1.47870845}, {"O": 0.00191999, "H": 0.00193, "L": 0.00191169, "C": 0.00191178, "V": 957.08377058, "T": "2018-01-11T10:45:00", "BV": 1.83795159}, {"O": 0.00193, "H": 0.00193, "L": 0.00191173, "C": 0.0019119, "V": 189.72246059, "T": "2018-01-11T10:50:00", "BV": 0.36304559}, {"O": 0.00191831, "H": 0.00192781, "L": 0.00191221, "C": 0.00191228, "V": 244.81903643, "T": "2018-01-11T10:55:00", "BV": 0.46886481}, {"O": 0.00191229, "H": 0.00192779, "L": 0.0019119, "C": 0.001925, "V": 1048.23849978, "T": "2018-01-11T11:00:00", "BV": 2.00569646}, {"O": 0.00192499, "H": 0.00192499, "L": 0.00191169, "C": 0.00191169, "V": 417.16190192, "T": "2018-01-11T11:05:00", "BV": 0.79756917}, {"O": 0.00191979, "H": 0.00191979, "L": 0.00191169, "C": 0.00191979, "V": 362.0825838, "T": "2018-01-11T11:10:00", "BV": 0.69236647}, {"O": 0.00191979, "H": 0.0019198, "L": 0.00191594, "C": 0.00191594, "V": 178.588171, "T": "2018-01-11T11:15:00", "BV": 0.34273956}, {"O": 0.00191595, "H": 0.00191595, "L": 0.001911, "C": 0.001911, "V": 299.76164594, "T": "2018-01-11T11:20:00", "BV": 0.57313638}, {"O": 0.00191395, "H": 0.0019198, "L": 0.00191101, "C": 0.0019198, "V": 229.48059199, "T": "2018-01-11T11:25:00", "BV": 0.43950091}, {"O": 0.00191979, "H": 0.00192593, "L": 0.00189258, "C": 0.00190917, "V": 2200.04508793, "T": "2018-01-11T11:30:00", "BV": 4.20250671}, {"O": 0.00190749, "H": 0.00190912, "L": 0.00184448, "C": 0.00186999, "V": 2918.51456584, "T": "2018-01-11T11:35:00", "BV": 5.47955205}, {"O": 0.00186992, "H": 0.00188505, "L": 0.00185137, "C": 0.00188505, "V": 2156.74124387, "T": "2018-01-11T11:40:00", "BV": 4.035405}, {"O": 0.00188507, "H": 0.00188531, "L": 0.00186625, "C": 0.00188504, "V": 1849.12205166, "T": "2018-01-11T11:45:00", "BV": 3.48404878}, {"O": 0.00188504, "H": 0.00189169, "L": 0.00188504, "C": 0.00188506, "V": 1602.54047232, "T": "2018-01-11T11:50:00", "BV": 3.03026811}, {"O": 0.00189165, "H": 0.00189166, "L": 0.00188504, "C": 0.00188604, "V": 991.70300485, "T": "2018-01-11T11:55:00", "BV": 1.87226306}, {"O": 0.00189157, "H": 0.00189157, "L": 0.00188504, "C": 0.00189153, "V": 611.94095782, "T": "2018-01-11T12:00:00", "BV": 1.15478296}, {"O": 0.00188505, "H": 0.00189153, "L": 0.00188504, "C": 0.00189147, "V": 385.29054607, "T": "2018-01-11T12:05:00", "BV": 0.72729193}, {"O": 0.00188604, "H": 0.00189147, "L": 0.00188505, "C": 0.00188604, "V": 590.36332733, "T": "2018-01-11T12:10:00", "BV": 1.11425546}, {"O": 0.00188605, "H": 0.00189136, "L": 0.00188505, "C": 0.00188505, "V": 292.24066088, "T": "2018-01-11T12:15:00", "BV": 0.551133}, {"O": 0.00189135, "H": 0.00189135, "L": 0.00188505, "C": 0.00189128, "V": 838.14557204, "T": "2018-01-11T12:20:00", "BV": 1.58376966}, {"O": 0.00188505, "H": 0.00189127, "L": 0.00188504, "C": 0.00188504, "V": 104.26067821, "T": "2018-01-11T12:25:00", "BV": 0.19656966}, {"O": 0.00188504, "H": 0.00189126, "L": 0.00188504, "C": 0.00188505, "V": 287.8740052, "T": "2018-01-11T12:30:00", "BV": 0.54268134}, {"O": 0.00188505, "H": 0.00189126, "L": 0.00188504, "C": 0.00189126, "V": 524.88248793, "T": "2018-01-11T12:35:00", "BV": 0.99095278}, {"O": 0.00188601, "H": 0.00189259, "L": 0.00188511, "C": 0.00189259, "V": 2580.84713274, "T": "2018-01-11T12:40:00", "BV": 4.88093523}, {"O": 0.00189559, "H": 0.00189559, "L": 0.00188504, "C": 0.00188504, "V": 1071.51923536, "T": "2018-01-11T12:45:00", "BV": 2.02338837}, {"O": 0.00188507, "H": 0.00189564, "L": 0.00188507, "C": 0.00189135, "V": 1478.58198448, "T": "2018-01-11T12:50:00", "BV": 2.8013206}, {"O": 0.00189135, "H": 0.00189558, "L": 0.00188707, "C": 0.00189552, "V": 549.52857239, "T": "2018-01-11T12:55:00", "BV": 1.04047449}, {"O": 0.00189092, "H": 0.00191192, "L": 0.00188504, "C": 0.00191192, "V": 9725.44403507, "T": "2018-01-11T13:00:00", "BV": 18.45950898}, {"O": 0.00191021, "H": 0.00191038, "L": 0.00188172, "C": 0.00189005, "V": 1885.06132402, "T": "2018-01-11T13:05:00", "BV": 3.55913652}, {"O": 0.00189002, "H": 0.00189009, "L": 0.00187413, "C": 0.00189009, "V": 1248.71719706, "T": "2018-01-11T13:10:00", "BV": 2.35050964}, {"O": 0.00189009, "H": 0.00189996, "L": 0.00187, "C": 0.00188647, "V": 2045.61557908, "T": "2018-01-11T13:15:00", "BV": 3.86545261}, {"O": 0.0018831, "H": 0.00191418, "L": 0.0018831, "C": 0.00189723, "V": 808.66073835, "T": "2018-01-11T13:20:00", "BV": 1.53452149}, {"O": 0.00189988, "H": 0.00191231, "L": 0.00188528, "C": 0.00189728, "V": 728.59828906, "T": "2018-01-11T13:25:00", "BV": 1.38370365}, {"O": 0.00189726, "H": 0.0018982, "L": 0.001897, "C": 0.0018971, "V": 953.93061074, "T": "2018-01-11T13:30:00", "BV": 1.80992553}, {"O": 0.00189819, "H": 0.00191228, "L": 0.00189819, "C": 0.0019022, "V": 1155.85721441, "T": "2018-01-11T13:35:00", "BV": 2.19923712}, {"O": 0.0019, "H": 0.0019, "L": 0.00185526, "C": 0.00187262, "V": 3135.43497762, "T": "2018-01-11T13:40:00", "BV": 5.88362434}, {"O": 0.00186625, "H": 0.00187999, "L": 0.001859, "C": 0.00187993, "V": 4473.84084338, "T": "2018-01-11T13:45:00", "BV": 8.38193614}, {"O": 0.00187226, "H": 0.00187991, "L": 0.00185393, "C": 0.00185712, "V": 2628.15627399, "T": "2018-01-11T13:50:00", "BV": 4.8930161}, {"O": 0.00185712, "H": 0.00187729, "L": 0.00185712, "C": 0.00187011, "V": 1730.54324156, "T": "2018-01-11T13:55:00", "BV": 3.22752865}, {"O": 0.00187011, "H": 0.00187492, "L": 0.00185785, "C": 0.00187484, "V": 1184.33259244, "T": "2018-01-11T14:00:00", "BV": 2.21197353}, {"O": 0.00185844, "H": 0.00187997, "L": 0.00185746, "C": 0.00185755, "V": 972.59440134, "T": "2018-01-11T14:05:00", "BV": 1.82210705}, {"O": 0.00187436, "H": 0.00187436, "L": 0.00187236, "C": 0.00187436, "V": 281.38717584, "T": "2018-01-11T14:10:00", "BV": 0.52741063}, {"O": 0.00187432, "H": 0.00188508, "L": 0.00187432, "C": 0.001876, "V": 1961.34670855, "T": "2018-01-11T14:15:00", "BV": 3.68644706}, {"O": 0.001876, "H": 0.00188477, "L": 0.00185722, "C": 0.00185738, "V": 3512.58110679, "T": "2018-01-11T14:20:00", "BV": 6.58128058}, {"O": 0.00187879, "H": 0.00188418, "L": 0.00185722, "C": 0.00185722, "V": 2221.24280825, "T": "2018-01-11T14:25:00", "BV": 4.14823257}, {"O": 0.00185722, "H": 0.00186503, "L": 0.00185, "C": 0.00185001, "V": 1251.40732302, "T": "2018-01-11T14:30:00", "BV": 2.32100142}, {"O": 0.0018574, "H": 0.00186312, "L": 0.00184257, "C": 0.00185, "V": 901.94366655, "T": "2018-01-11T14:35:00", "BV": 1.66668215}, {"O": 0.00185554, "H": 0.00186326, "L": 0.00182248, "C": 0.00185567, "V": 3079.55394988, "T": "2018-01-11T14:40:00", "BV": 5.66808516}, {"O": 0.0018556, "H": 0.0018556, "L": 0.00182249, "C": 0.00184846, "V": 1609.13802702, "T": "2018-01-11T14:45:00", "BV": 2.96598204}, {"O": 0.00184845, "H": 0.00184845, "L": 0.00182239, "C": 0.00183105, "V": 2930.10720189, "T": "2018-01-11T14:50:00", "BV": 5.3667364}, {"O": 0.00183105, "H": 0.00183348, "L": 0.00180501, "C": 0.00181756, "V": 6479.59783864, "T": "2018-01-11T14:55:00", "BV": 11.80467941}, {"O": 0.0018323, "H": 0.00183314, "L": 0.0018201, "C": 0.00183101, "V": 1091.11468459, "T": "2018-01-11T15:00:00", "BV": 1.99584095}, {"O": 0.001824, "H": 0.00185387, "L": 0.0018231, "C": 0.00185168, "V": 1384.8183191, "T": "2018-01-11T15:05:00", "BV": 2.53338271}, {"O": 0.00185168, "H": 0.00187512, "L": 0.00183327, "C": 0.00187512, "V": 1901.55082308, "T": "2018-01-11T15:10:00", "BV": 3.51299806}, {"O": 0.00185517, "H": 0.00187537, "L": 0.00185517, "C": 0.00187537, "V": 2221.03318011, "T": "2018-01-11T15:15:00", "BV": 4.14382284}, {"O": 0.00186525, "H": 0.00188688, "L": 0.0018652, "C": 0.00187998, "V": 1884.52896556, "T": "2018-01-11T15:20:00", "BV": 3.54184356}, {"O": 0.00187998, "H": 0.00188888, "L": 0.0018799, "C": 0.00188888, "V": 1755.00565657, "T": "2018-01-11T15:25:00", "BV": 3.31128542}, {"O": 0.00188888, "H": 0.00193321, "L": 0.00188888, "C": 0.00191341, "V": 3036.76450377, "T": "2018-01-11T15:30:00", "BV": 5.81084666}, {"O": 0.00191341, "H": 0.00193603, "L": 0.00191, "C": 0.00193215, "V": 1768.16127582, "T": "2018-01-11T15:35:00", "BV": 3.40223897}, {"O": 0.00192015, "H": 0.00193213, "L": 0.00191708, "C": 0.00191708, "V": 3177.05815268, "T": "2018-01-11T15:40:00", "BV": 6.10342601}, {"O": 0.00191207, "H": 0.00193603, "L": 0.00190269, "C": 0.00193595, "V": 1051.46257473, "T": "2018-01-11T15:45:00", "BV": 2.01550439}, {"O": 0.00193586, "H": 0.00195, "L": 0.001926, "C": 0.00192611, "V": 2402.87990567, "T": "2018-01-11T15:50:00", "BV": 4.67186793}, {"O": 0.00192612, "H": 0.00193658, "L": 0.00191221, "C": 0.00191222, "V": 1671.83631382, "T": "2018-01-11T15:55:00", "BV": 3.21466821}, {"O": 0.00191223, "H": 0.00192691, "L": 0.00191207, "C": 0.00191208, "V": 742.68893633, "T": "2018-01-11T16:00:00", "BV": 1.42210616}, {"O": 0.0019121, "H": 0.0019207, "L": 0.00191207, "C": 0.00192, "V": 491.57609667, "T": "2018-01-11T16:05:00", "BV": 0.94299663}, {"O": 0.00191999, "H": 0.00192069, "L": 0.00191207, "C": 0.00191281, "V": 1029.41058569, "T": "2018-01-11T16:10:00", "BV": 1.97552719}, {"O": 0.0019128, "H": 0.00192583, "L": 0.00191207, "C": 0.00192067, "V": 468.76740607, "T": "2018-01-11T16:15:00", "BV": 0.89976737}, {"O": 0.00191281, "H": 0.00192063, "L": 0.001902, "C": 0.001902, "V": 117.77124637, "T": "2018-01-11T16:20:00", "BV": 0.22483719}, {"O": 0.001902, "H": 0.0019167, "L": 0.001902, "C": 0.00191668, "V": 440.0629534, "T": "2018-01-11T16:25:00", "BV": 0.84182862}, {"O": 0.00191668, "H": 0.0019167, "L": 0.00190129, "C": 0.0019051, "V": 385.93042096, "T": "2018-01-11T16:30:00", "BV": 0.73739101}, {"O": 0.0019051, "H": 0.00191652, "L": 0.001905, "C": 0.00190508, "V": 159.71967374, "T": "2018-01-11T16:35:00", "BV": 0.30491073}, {"O": 0.001905, "H": 0.00192563, "L": 0.001905, "C": 0.00191301, "V": 1319.95156174, "T": "2018-01-11T16:40:00", "BV": 2.52526938}, {"O": 0.00192369, "H": 0.00192563, "L": 0.00191302, "C": 0.00191302, "V": 666.72398224, "T": "2018-01-11T16:45:00", "BV": 1.27805799}, {"O": 0.0019131, "H": 0.00192574, "L": 0.00191303, "C": 0.00192574, "V": 537.99501689, "T": "2018-01-11T16:50:00", "BV": 1.03212234}, {"O": 0.00192573, "H": 0.00192573, "L": 0.00191311, "C": 0.00191386, "V": 351.23546672, "T": "2018-01-11T16:55:00", "BV": 0.67301624}, {"O": 0.00191386, "H": 0.00192525, "L": 0.00191298, "C": 0.00191298, "V": 1700.2086214, "T": "2018-01-11T17:00:00", "BV": 3.25864542}, {"O": 0.001913, "H": 0.00192199, "L": 0.001913, "C": 0.001913, "V": 255.30549957, "T": "2018-01-11T17:05:00", "BV": 0.48842179}, {"O": 0.001913, "H": 0.00192191, "L": 0.00191298, "C": 0.001916, "V": 406.4789571, "T": "2018-01-11T17:10:00", "BV": 0.77768594}, {"O": 0.001916, "H": 0.00191956, "L": 0.00191, "C": 0.00191, "V": 1558.18681443, "T": "2018-01-11T17:15:00", "BV": 2.98123255}, {"O": 0.001905, "H": 0.00191727, "L": 0.00190129, "C": 0.001906, "V": 176.52648846, "T": "2018-01-11T17:20:00", "BV": 0.33631742}, {"O": 0.001906, "H": 0.001906, "L": 0.00189971, "C": 0.00190543, "V": 261.53233496, "T": "2018-01-11T17:25:00", "BV": 0.49789026}, {"O": 0.00190169, "H": 0.00191657, "L": 0.00189646, "C": 0.00191654, "V": 686.91601676, "T": "2018-01-11T17:30:00", "BV": 1.30618303}, {"O": 0.00191654, "H": 0.0019169, "L": 0.00190169, "C": 0.00191, "V": 1169.48389644, "T": "2018-01-11T17:35:00", "BV": 2.22637689}, {"O": 0.00191005, "H": 0.0019171, "L": 0.00190199, "C": 0.00191005, "V": 1972.84917514, "T": "2018-01-11T17:40:00", "BV": 3.77974089}, {"O": 0.00191005, "H": 0.00191005, "L": 0.0019017, "C": 0.00191, "V": 866.80180526, "T": "2018-01-11T17:45:00", "BV": 1.64909243}, {"O": 0.00191, "H": 0.00191005, "L": 0.00190999, "C": 0.00191005, "V": 244.52972091, "T": "2018-01-11T17:50:00", "BV": 0.46705282}, {"O": 0.001911, "H": 0.0019185, "L": 0.00190999, "C": 0.001912, "V": 286.67185769, "T": "2018-01-11T17:55:00", "BV": 0.54788699}, {"O": 0.0019116, "H": 0.001912, "L": 0.00190205, "C": 0.00190999, "V": 375.69891892, "T": "2018-01-11T18:00:00", "BV": 0.71748383}, {"O": 0.00190999, "H": 0.00191197, "L": 0.001905, "C": 0.00190996, "V": 136.17112814, "T": "2018-01-11T18:05:00", "BV": 0.2600305}, {"O": 0.00190998, "H": 0.00190998, "L": 0.00190169, "C": 0.001905, "V": 3718.92478002, "T": "2018-01-11T18:10:00", "BV": 7.07354281}, {"O": 0.00190169, "H": 0.001905, "L": 0.00190169, "C": 0.001905, "V": 129.10071245, "T": "2018-01-11T18:15:00", "BV": 0.24573843}, {"O": 0.00190997, "H": 0.00190997, "L": 0.001905, "C": 0.001905, "V": 23.01722482, "T": "2018-01-11T18:20:00", "BV": 0.04386953}, {"O": 0.00190505, "H": 0.00190999, "L": 0.001905, "C": 0.00190998, "V": 305.09928527, "T": "2018-01-11T18:25:00", "BV": 0.58211889}, {"O": 0.00190998, "H": 0.00190998, "L": 0.001905, "C": 0.001905, "V": 43.12522201, "T": "2018-01-11T18:30:00", "BV": 0.08223572}, {"O": 0.001905, "H": 0.00190998, "L": 0.001905, "C": 0.00190998, "V": 103.16428083, "T": "2018-01-11T18:35:00", "BV": 0.19688232}, {"O": 0.00190701, "H": 0.00190701, "L": 0.001905, "C": 0.001905, "V": 233.25212193, "T": "2018-01-11T18:40:00", "BV": 0.44460384}, {"O": 0.001905, "H": 0.001907, "L": 0.0019029, "C": 0.0019031, "V": 295.22051124, "T": "2018-01-11T18:45:00", "BV": 0.56235047}, {"O": 0.0019031, "H": 0.001907, "L": 0.00190005, "C": 0.001907, "V": 276.40093451, "T": "2018-01-11T18:50:00", "BV": 0.52597692}, {"O": 0.00190005, "H": 0.00190998, "L": 0.00190005, "C": 0.00190998, "V": 287.44155866, "T": "2018-01-11T18:55:00", "BV": 0.54817819}, {"O": 0.00190998, "H": 0.00190999, "L": 0.00190998, "C": 0.00190999, "V": 386.26364974, "T": "2018-01-11T19:00:00", "BV": 0.73775924}, {"O": 0.00190999, "H": 0.00190999, "L": 0.0018732, "C": 0.0018732, "V": 1779.70906516, "T": "2018-01-11T19:05:00", "BV": 3.37158337}, {"O": 0.00190008, "H": 0.001903, "L": 0.001874, "C": 0.00188595, "V": 1317.82047701, "T": "2018-01-11T19:10:00", "BV": 2.47471164}, {"O": 0.00189578, "H": 0.00189578, "L": 0.00188004, "C": 0.00188004, "V": 529.48368181, "T": "2018-01-11T19:15:00", "BV": 1.00310235}, {"O": 0.00188192, "H": 0.00189543, "L": 0.00188006, "C": 0.00188016, "V": 415.96403477, "T": "2018-01-11T19:20:00", "BV": 0.78452484}, {"O": 0.00189543, "H": 0.00189859, "L": 0.00187731, "C": 0.00189859, "V": 363.06604011, "T": "2018-01-11T19:25:00", "BV": 0.68620119}, {"O": 0.00190048, "H": 0.0019019, "L": 0.00189859, "C": 0.0019, "V": 298.8963829, "T": "2018-01-11T19:30:00", "BV": 0.56809474}, {"O": 0.0019, "H": 0.00190299, "L": 0.0019, "C": 0.00190299, "V": 567.79965662, "T": "2018-01-11T19:35:00", "BV": 1.07905923}, {"O": 0.00189859, "H": 0.00190921, "L": 0.00189859, "C": 0.00190921, "V": 288.87731599, "T": "2018-01-11T19:40:00", "BV": 0.54901162}, {"O": 0.00190999, "H": 0.00190999, "L": 0.00190883, "C": 0.00190883, "V": 3159.25680665, "T": "2018-01-11T19:45:00", "BV": 6.03052007}, {"O": 0.00190883, "H": 0.00190883, "L": 0.00190078, "C": 0.00190078, "V": 649.46041597, "T": "2018-01-11T19:50:00", "BV": 1.23858865}, {"O": 0.00190078, "H": 0.00190883, "L": 0.0019005, "C": 0.0019005, "V": 2498.98323728, "T": "2018-01-11T19:55:00", "BV": 4.75555887}, {"O": 0.00190078, "H": 0.00190998, "L": 0.00190078, "C": 0.00190998, "V": 602.20660544, "T": "2018-01-11T20:00:00", "BV": 1.14965224}, {"O": 0.00190998, "H": 0.00190998, "L": 0.0019005, "C": 0.00190998, "V": 277.91994844, "T": "2018-01-11T20:05:00", "BV": 0.53060866}, {"O": 0.00190998, "H": 0.00190998, "L": 0.0019, "C": 0.00190998, "V": 519.504435, "T": "2018-01-11T20:10:00", "BV": 0.98859172}, {"O": 0.00190998, "H": 0.00190998, "L": 0.00189859, "C": 0.00189859, "V": 306.68209212, "T": "2018-01-11T20:15:00", "BV": 0.58278738}, {"O": 0.00189859, "H": 0.00189999, "L": 0.00188085, "C": 0.001889, "V": 1210.68249533, "T": "2018-01-11T20:20:00", "BV": 2.29244587}, {"O": 0.001895, "H": 0.00190949, "L": 0.00189371, "C": 0.001895, "V": 303.36393026, "T": "2018-01-11T20:25:00", "BV": 0.57808991}, {"O": 0.00190898, "H": 0.00190898, "L": 0.00189371, "C": 0.00190299, "V": 974.12979158, "T": "2018-01-11T20:30:00", "BV": 1.85256164}, {"O": 0.0019, "H": 0.00190299, "L": 0.0019, "C": 0.00190296, "V": 121.26778143, "T": "2018-01-11T20:35:00", "BV": 0.23060041}, {"O": 0.0019, "H": 0.00190288, "L": 0.0019, "C": 0.00190261, "V": 1795.48372563, "T": "2018-01-11T20:40:00", "BV": 3.41581973}, {"O": 0.0019005, "H": 0.00190286, "L": 0.00190001, "C": 0.00190001, "V": 316.81078241, "T": "2018-01-11T20:45:00", "BV": 0.60212851}, {"O": 0.00190001, "H": 0.00190283, "L": 0.00188771, "C": 0.00190283, "V": 1279.09327515, "T": "2018-01-11T20:50:00", "BV": 2.43142112}, {"O": 0.00189999, "H": 0.00190285, "L": 0.00188771, "C": 0.00189286, "V": 324.49242841, "T": "2018-01-11T20:55:00", "BV": 0.61530169}, {"O": 0.00189286, "H": 0.00190999, "L": 0.00188771, "C": 0.00190999, "V": 2592.63778023, "T": "2018-01-11T21:00:00", "BV": 4.94724808}, {"O": 0.00189809, "H": 0.00190947, "L": 0.00189809, "C": 0.00190939, "V": 535.50549543, "T": "2018-01-11T21:05:00", "BV": 1.02242883}, {"O": 0.001902, "H": 0.00190938, "L": 0.001902, "C": 0.001902, "V": 131.88270453, "T": "2018-01-11T21:10:00", "BV": 0.25140548}, {"O": 0.001902, "H": 0.0019025, "L": 0.001902, "C": 0.00190249, "V": 138.10754733, "T": "2018-01-11T21:15:00", "BV": 0.2626908}, {"O": 0.0019025, "H": 0.00190936, "L": 0.00189811, "C": 0.00189811, "V": 236.52036458, "T": "2018-01-11T21:20:00", "BV": 0.45025616}, {"O": 0.0019, "H": 0.0019, "L": 0.001899, "C": 0.00189999, "V": 145.64830759, "T": "2018-01-11T21:25:00", "BV": 0.276684}, {"O": 0.00189999, "H": 0.0019, "L": 0.00189811, "C": 0.00189811, "V": 320.86964317, "T": "2018-01-11T21:30:00", "BV": 0.6093927}, {"O": 0.00189811, "H": 0.0019, "L": 0.0018976, "C": 0.0019, "V": 184.14635315, "T": "2018-01-11T21:35:00", "BV": 0.34969751}, {"O": 0.0018976, "H": 0.0019, "L": 0.00188765, "C": 0.00188765, "V": 886.37845682, "T": "2018-01-11T21:40:00", "BV": 1.68280676}, {"O": 0.001899, "H": 0.0019, "L": 0.001897, "C": 0.001897, "V": 318.15231667, "T": "2018-01-11T21:45:00", "BV": 0.60423279}, {"O": 0.0018985, "H": 0.0018985, "L": 0.001897, "C": 0.001897, "V": 392.67918085, "T": "2018-01-11T21:50:00", "BV": 0.74514775}, {"O": 0.0018975, "H": 0.00189999, "L": 0.0018975, "C": 0.00189999, "V": 480.26747798, "T": "2018-01-11T21:55:00", "BV": 0.91199249}, {"O": 0.0018999, "H": 0.0019, "L": 0.0018999, "C": 0.0019, "V": 278.4775845, "T": "2018-01-11T22:00:00", "BV": 0.52908512}, {"O": 0.0019, "H": 0.0019094, "L": 0.0019, "C": 0.00190935, "V": 986.30550067, "T": "2018-01-11T22:05:00", "BV": 1.88313449}, {"O": 0.0019094, "H": 0.0019094, "L": 0.0019, "C": 0.0019, "V": 139.84102082, "T": "2018-01-11T22:10:00", "BV": 0.266805}, {"O": 0.00190935, "H": 0.00191109, "L": 0.001897, "C": 0.0019, "V": 2204.74363091, "T": "2018-01-11T22:15:00", "BV": 4.20571099}, {"O": 0.00191108, "H": 0.00191108, "L": 0.00189, "C": 0.0019, "V": 814.42716262, "T": "2018-01-11T22:20:00", "BV": 1.54382549}, {"O": 0.00189001, "H": 0.0019011, "L": 0.00189001, "C": 0.0019011, "V": 171.9909972, "T": "2018-01-11T22:25:00", "BV": 0.32660999}, {"O": 0.00189009, "H": 0.00191107, "L": 0.00189009, "C": 0.00191, "V": 652.55891441, "T": "2018-01-11T22:30:00", "BV": 1.23636977}, {"O": 0.00191104, "H": 0.00191109, "L": 0.00191, "C": 0.00191107, "V": 332.12143686, "T": "2018-01-11T22:35:00", "BV": 0.6346058}, {"O": 0.00191, "H": 0.00191109, "L": 0.00190897, "C": 0.00190897, "V": 951.18166164, "T": "2018-01-11T22:40:00", "BV": 1.81726053}, {"O": 0.00190897, "H": 0.00190897, "L": 0.00189009, "C": 0.00189021, "V": 286.79815108, "T": "2018-01-11T22:45:00", "BV": 0.5436316}, {"O": 0.0018902, "H": 0.00190749, "L": 0.00188765, "C": 0.00190733, "V": 1600.22758228, "T": "2018-01-11T22:50:00", "BV": 3.02747943}, {"O": 0.00188775, "H": 0.0019065, "L": 0.001875, "C": 0.00189447, "V": 1860.79342696, "T": "2018-01-11T22:55:00", "BV": 3.49693044}, {"O": 0.00187539, "H": 0.00189426, "L": 0.001875, "C": 0.00189234, "V": 656.00928446, "T": "2018-01-11T23:00:00", "BV": 1.23097117}, {"O": 0.00189213, "H": 0.00189213, "L": 0.00187311, "C": 0.00189189, "V": 390.41053782, "T": "2018-01-11T23:05:00", "BV": 0.73205663}, {"O": 0.00187317, "H": 0.00189374, "L": 0.00187204, "C": 0.00187311, "V": 1524.09901929, "T": "2018-01-11T23:10:00", "BV": 2.8587024}, {"O": 0.00187312, "H": 0.001877, "L": 0.001868, "C": 0.001868, "V": 351.08068306, "T": "2018-01-11T23:15:00", "BV": 0.65739052}, {"O": 0.001868, "H": 0.001868, "L": 0.00183646, "C": 0.00185, "V": 4271.25165296, "T": "2018-01-11T23:20:00", "BV": 7.90706984}, {"O": 0.00185, "H": 0.00186774, "L": 0.00183701, "C": 0.00185007, "V": 1785.74497509, "T": "2018-01-11T23:25:00", "BV": 3.3090707}, {"O": 0.0018588, "H": 0.00186668, "L": 0.00185, "C": 0.00185009, "V": 418.52142507, "T": "2018-01-11T23:30:00", "BV": 0.77566567}, {"O": 0.00185016, "H": 0.00187015, "L": 0.00184182, "C": 0.00184182, "V": 5484.13985291, "T": "2018-01-11T23:35:00", "BV": 10.15853946}, {"O": 0.00184182, "H": 0.0019, "L": 0.00184182, "C": 0.00188, "V": 8785.46568948, "T": "2018-01-11T23:40:00", "BV": 16.5064009}, {"O": 0.00188, "H": 0.00188299, "L": 0.00188, "C": 0.00188, "V": 312.49433837, "T": "2018-01-11T23:45:00", "BV": 0.58782358}, {"O": 0.00188295, "H": 0.00188297, "L": 0.00185671, "C": 0.00188145, "V": 1331.87421044, "T": "2018-01-11T23:50:00", "BV": 2.50033049}, {"O": 0.00188145, "H": 0.0018831, "L": 0.00187809, "C": 0.0018831, "V": 811.13718639, "T": "2018-01-11T23:55:00", "BV": 1.52641576}, {"O": 0.00187809, "H": 0.00189999, "L": 0.00186401, "C": 0.00189988, "V": 1769.26819313, "T": "2018-01-12T00:00:00", "BV": 3.32630235}, {"O": 0.00189981, "H": 0.00189981, "L": 0.00187063, "C": 0.00187136, "V": 388.23404052, "T": "2018-01-12T00:05:00", "BV": 0.72849109}, {"O": 0.00187558, "H": 0.00187558, "L": 0.00186237, "C": 0.00187153, "V": 429.51010075, "T": "2018-01-12T00:10:00", "BV": 0.80381253}, {"O": 0.0018641, "H": 0.00187151, "L": 0.001862, "C": 0.00187143, "V": 473.04732618, "T": "2018-01-12T00:15:00", "BV": 0.88206518}, {"O": 0.00187151, "H": 0.00189968, "L": 0.00186285, "C": 0.00188156, "V": 1856.50172487, "T": "2018-01-12T00:20:00", "BV": 3.48686699}, {"O": 0.001875, "H": 0.001892, "L": 0.00187179, "C": 0.00187414, "V": 221.76290414, "T": "2018-01-12T00:25:00", "BV": 0.41732595}, {"O": 0.0018927, "H": 0.0018927, "L": 0.001862, "C": 0.0018634, "V": 2135.13657395, "T": "2018-01-12T00:30:00", "BV": 3.99680076}, {"O": 0.0018867, "H": 0.0018867, "L": 0.00186394, "C": 0.00186614, "V": 182.32092798, "T": "2018-01-12T00:35:00", "BV": 0.34086142}, {"O": 0.00186643, "H": 0.0018875, "L": 0.00186643, "C": 0.0018875, "V": 849.90037289, "T": "2018-01-12T00:40:00", "BV": 1.59420114}, {"O": 0.0018875, "H": 0.0018878, "L": 0.00186858, "C": 0.00187151, "V": 492.11488117, "T": "2018-01-12T00:45:00", "BV": 0.92127837}, {"O": 0.00187151, "H": 0.001887, "L": 0.00187151, "C": 0.001887, "V": 245.74664687, "T": "2018-01-12T00:50:00", "BV": 0.46074735}, {"O": 0.00188774, "H": 0.00188774, "L": 0.0018708, "C": 0.00188, "V": 453.07322289, "T": "2018-01-12T00:55:00", "BV": 0.85173685}, {"O": 0.00188, "H": 0.00188799, "L": 0.00186726, "C": 0.00186727, "V": 1311.53230431, "T": "2018-01-12T01:00:00", "BV": 2.45177261}, {"O": 0.00188797, "H": 0.00188797, "L": 0.00186739, "C": 0.00187926, "V": 17.84998313, "T": "2018-01-12T01:05:00", "BV": 0.03363218}, {"O": 0.00187925, "H": 0.00187926, "L": 0.00187924, "C": 0.00187924, "V": 111.12307781, "T": "2018-01-12T01:10:00", "BV": 0.20882812}, {"O": 0.00187923, "H": 0.00187925, "L": 0.00186229, "C": 0.00187925, "V": 237.92433763, "T": "2018-01-12T01:15:00", "BV": 0.44568579}, {"O": 0.00187923, "H": 0.00187925, "L": 0.00185304, "C": 0.00185304, "V": 475.21872014, "T": "2018-01-12T01:20:00", "BV": 0.88612115}, {"O": 0.00185322, "H": 0.00188684, "L": 0.00185322, "C": 0.00185622, "V": 170.99275184, "T": "2018-01-12T01:25:00", "BV": 0.31949098}, {"O": 0.00188654, "H": 0.00188654, "L": 0.00185699, "C": 0.00186485, "V": 706.06059049, "T": "2018-01-12T01:30:00", "BV": 1.32364746}, {"O": 0.00187186, "H": 0.00188583, "L": 0.0018686, "C": 0.0018686, "V": 196.5866491, "T": "2018-01-12T01:35:00", "BV": 0.3677944}, {"O": 0.00186485, "H": 0.00188782, "L": 0.00186287, "C": 0.0018878, "V": 437.85156191, "T": "2018-01-12T01:40:00", "BV": 0.82524375}, {"O": 0.00188782, "H": 0.001888, "L": 0.00188592, "C": 0.00188593, "V": 320.23557935, "T": "2018-01-12T01:45:00", "BV": 0.60453632}, {"O": 0.00188593, "H": 0.00189999, "L": 0.00188593, "C": 0.001898, "V": 795.8798074, "T": "2018-01-12T01:50:00", "BV": 1.50709183}, {"O": 0.00189735, "H": 0.00190228, "L": 0.00188143, "C": 0.00190228, "V": 1085.31389966, "T": "2018-01-12T01:55:00", "BV": 2.05931323}, {"O": 0.0018915, "H": 0.00190245, "L": 0.0018915, "C": 0.00190227, "V": 366.9028283, "T": "2018-01-12T02:00:00", "BV": 0.69792012}, {"O": 0.00190244, "H": 0.00190772, "L": 0.00190227, "C": 0.00190249, "V": 416.26775456, "T": "2018-01-12T02:05:00", "BV": 0.79196388}, {"O": 0.00190249, "H": 0.00190791, "L": 0.00190245, "C": 0.00190791, "V": 508.09995435, "T": "2018-01-12T02:10:00", "BV": 0.96760417}, {"O": 0.00190248, "H": 0.00192, "L": 0.00188132, "C": 0.0019023, "V": 1793.15522335, "T": "2018-01-12T02:15:00", "BV": 3.40906114}, {"O": 0.0019023, "H": 0.00191999, "L": 0.0018923, "C": 0.00190238, "V": 348.09562519, "T": "2018-01-12T02:20:00", "BV": 0.66460125}, {"O": 0.00189762, "H": 0.00191763, "L": 0.00189762, "C": 0.0018979, "V": 71.58216472, "T": "2018-01-12T02:25:00", "BV": 0.13607493}, {"O": 0.00189792, "H": 0.00192, "L": 0.00189792, "C": 0.00189839, "V": 2331.52505751, "T": "2018-01-12T02:30:00", "BV": 4.46412698}, {"O": 0.00191835, "H": 0.00191873, "L": 0.00189348, "C": 0.00189603, "V": 814.96684852, "T": "2018-01-12T02:35:00", "BV": 1.54623887}, {"O": 0.00189603, "H": 0.001923, "L": 0.00189602, "C": 0.001923, "V": 1887.93349448, "T": "2018-01-12T02:40:00", "BV": 3.62677916}, {"O": 0.00191862, "H": 0.00192576, "L": 0.00191519, "C": 0.00191531, "V": 720.22666484, "T": "2018-01-12T02:45:00", "BV": 1.38302249}, {"O": 0.00192576, "H": 0.00195948, "L": 0.0019159, "C": 0.00195392, "V": 3130.16412434, "T": "2018-01-12T02:50:00", "BV": 6.05546977}, {"O": 0.00194608, "H": 0.00197575, "L": 0.00193697, "C": 0.00195589, "V": 5043.48065267, "T": "2018-01-12T02:55:00", "BV": 9.89680331}, {"O": 0.00194242, "H": 0.00196457, "L": 0.00193293, "C": 0.00193778, "V": 2865.28974951, "T": "2018-01-12T03:00:00", "BV": 5.57696866}, {"O": 0.00193778, "H": 0.00195446, "L": 0.00192228, "C": 0.00192307, "V": 548.5114181, "T": "2018-01-12T03:05:00", "BV": 1.05931602}, {"O": 0.00192331, "H": 0.00196224, "L": 0.00191148, "C": 0.001926, "V": 1611.37006031, "T": "2018-01-12T03:10:00", "BV": 3.13767498}, {"O": 0.00192521, "H": 0.00193655, "L": 0.00190811, "C": 0.00191548, "V": 1036.52733582, "T": "2018-01-12T03:15:00", "BV": 1.99188021}, {"O": 0.0019195, "H": 0.0019608, "L": 0.00191729, "C": 0.00192045, "V": 456.74230856, "T": "2018-01-12T03:20:00", "BV": 0.88006922}, {"O": 0.00192046, "H": 0.00193713, "L": 0.00190248, "C": 0.0019031, "V": 1732.49234118, "T": "2018-01-12T03:25:00", "BV": 3.32314137}, {"O": 0.001904, "H": 0.001915, "L": 0.001904, "C": 0.0019059, "V": 549.16769357, "T": "2018-01-12T03:30:00", "BV": 1.04678841}, {"O": 0.0019059, "H": 0.00194101, "L": 0.0019059, "C": 0.001914, "V": 854.18463554, "T": "2018-01-12T03:35:00", "BV": 1.6440128}, {"O": 0.00191401, "H": 0.00197329, "L": 0.00191401, "C": 0.00191817, "V": 2260.89367852, "T": "2018-01-12T03:40:00", "BV": 4.37859904}, {"O": 0.00191817, "H": 0.00194971, "L": 0.00191817, "C": 0.00192475, "V": 1627.305868, "T": "2018-01-12T03:45:00", "BV": 3.14533331}, {"O": 0.00193568, "H": 0.00194558, "L": 0.00192354, "C": 0.00193, "V": 158.69773889, "T": "2018-01-12T03:50:00", "BV": 0.30572757}, {"O": 0.00192807, "H": 0.00194412, "L": 0.00192807, "C": 0.00193015, "V": 707.38213334, "T": "2018-01-12T03:55:00", "BV": 1.36607176}, {"O": 0.00193012, "H": 0.00195071, "L": 0.00193, "C": 0.00195071, "V": 1169.72675624, "T": "2018-01-12T04:00:00", "BV": 2.26030928}, {"O": 0.0019303, "H": 0.00196999, "L": 0.00193029, "C": 0.00196999, "V": 1265.05427387, "T": "2018-01-12T04:05:00", "BV": 2.48852543}, {"O": 0.00196783, "H": 0.00197, "L": 0.00195001, "C": 0.00195396, "V": 1499.22488375, "T": "2018-01-12T04:10:00", "BV": 2.93352099}, {"O": 0.00195396, "H": 0.00199, "L": 0.00195, "C": 0.00199, "V": 3053.8280659, "T": "2018-01-12T04:15:00", "BV": 5.99986862}, {"O": 0.00199, "H": 0.00199, "L": 0.0019584, "C": 0.00197452, "V": 5613.71295488, "T": "2018-01-12T04:20:00", "BV": 11.08980935}, {"O": 0.00197452, "H": 0.00199, "L": 0.00195627, "C": 0.00198993, "V": 916.43703963, "T": "2018-01-12T04:25:00", "BV": 1.81380872}, {"O": 0.00198228, "H": 0.002, "L": 0.00197601, "C": 0.00199489, "V": 1638.78716804, "T": "2018-01-12T04:30:00", "BV": 3.25765693}, {"O": 0.00199481, "H": 0.002, "L": 0.00197803, "C": 0.00198201, "V": 353.46274381, "T": "2018-01-12T04:35:00", "BV": 0.70433811}, {"O": 0.00198202, "H": 0.00198823, "L": 0.00197601, "C": 0.00198185, "V": 3468.95594649, "T": "2018-01-12T04:40:00", "BV": 6.86682644}, {"O": 0.00198185, "H": 0.00199667, "L": 0.0019782, "C": 0.00199667, "V": 690.46781698, "T": "2018-01-12T04:45:00", "BV": 1.36602165}, {"O": 0.00197603, "H": 0.00199662, "L": 0.00197602, "C": 0.00197602, "V": 517.74125958, "T": "2018-01-12T04:50:00", "BV": 1.02713392}, {"O": 0.00197602, "H": 0.001993, "L": 0.00197085, "C": 0.0019926, "V": 976.03902234, "T": "2018-01-12T04:55:00", "BV": 1.93829882}, {"O": 0.00197137, "H": 0.00199156, "L": 0.00196017, "C": 0.00196496, "V": 446.5094523, "T": "2018-01-12T05:00:00", "BV": 0.88198456}, {"O": 0.00199051, "H": 0.00199051, "L": 0.00196684, "C": 0.00196699, "V": 253.79270563, "T": "2018-01-12T05:05:00", "BV": 0.49991424}, {"O": 0.00196699, "H": 0.00196699, "L": 0.00196, "C": 0.00196618, "V": 696.60557244, "T": "2018-01-12T05:10:00", "BV": 1.3700298}, {"O": 0.0019812, "H": 0.0019812, "L": 0.00196618, "C": 0.00196618, "V": 147.55120217, "T": "2018-01-12T05:15:00", "BV": 0.29020545}, {"O": 0.00196618, "H": 0.00197602, "L": 0.00196618, "C": 0.00197027, "V": 347.82100414, "T": "2018-01-12T05:20:00", "BV": 0.68391934}, {"O": 0.0019662, "H": 0.00197807, "L": 0.0019662, "C": 0.00197026, "V": 400.72742937, "T": "2018-01-12T05:25:00", "BV": 0.78930699}, {"O": 0.00197026, "H": 0.00199143, "L": 0.00196083, "C": 0.00196083, "V": 519.1730675, "T": "2018-01-12T05:30:00", "BV": 1.02777377}, {"O": 0.00196124, "H": 0.00198018, "L": 0.00196001, "C": 0.00198016, "V": 91.93359645, "T": "2018-01-12T05:35:00", "BV": 0.18157053}, {"O": 0.00197999, "H": 0.00199142, "L": 0.00196263, "C": 0.00199, "V": 536.91595282, "T": "2018-01-12T05:40:00", "BV": 1.06350277}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00197049, "C": 0.00198871, "V": 446.30444016, "T": "2018-01-12T05:45:00", "BV": 0.88067805}, {"O": 0.00198871, "H": 0.001996, "L": 0.00197362, "C": 0.0019738, "V": 5308.81437411, "T": "2018-01-12T05:50:00", "BV": 10.56080473}, {"O": 0.00197381, "H": 0.00199143, "L": 0.00196405, "C": 0.00197292, "V": 196.58838686, "T": "2018-01-12T05:55:00", "BV": 0.38817567}, {"O": 0.00198669, "H": 0.00199594, "L": 0.00197324, "C": 0.00197376, "V": 461.46867457, "T": "2018-01-12T06:00:00", "BV": 0.9158254}, {"O": 0.00197426, "H": 0.002, "L": 0.00197426, "C": 0.00199459, "V": 2541.52269283, "T": "2018-01-12T06:05:00", "BV": 5.06906104}, {"O": 0.0019873, "H": 0.002011, "L": 0.00197588, "C": 0.00198766, "V": 2440.30847159, "T": "2018-01-12T06:10:00", "BV": 4.87986054}, {"O": 0.00198765, "H": 0.00202234, "L": 0.00198308, "C": 0.00202234, "V": 3305.15532803, "T": "2018-01-12T06:15:00", "BV": 6.64950512}, {"O": 0.002023, "H": 0.00203136, "L": 0.00198825, "C": 0.00201665, "V": 3883.13235177, "T": "2018-01-12T06:20:00", "BV": 7.7590925}, {"O": 0.00200379, "H": 0.00200379, "L": 0.00199149, "C": 0.002, "V": 1181.41690195, "T": "2018-01-12T06:25:00", "BV": 2.36109606}, {"O": 0.002, "H": 0.00201315, "L": 0.00199087, "C": 0.00200272, "V": 1942.85218574, "T": "2018-01-12T06:30:00", "BV": 3.88854377}, {"O": 0.00200272, "H": 0.002009, "L": 0.00199179, "C": 0.00199223, "V": 1406.67784108, "T": "2018-01-12T06:35:00", "BV": 2.81808839}, {"O": 0.0020027, "H": 0.0020027, "L": 0.00199228, "C": 0.0019923, "V": 1548.76016885, "T": "2018-01-12T06:40:00", "BV": 3.09374032}, {"O": 0.00200199, "H": 0.002002, "L": 0.00199229, "C": 0.0019923, "V": 243.68741501, "T": "2018-01-12T06:45:00", "BV": 0.48756817}, {"O": 0.00200199, "H": 0.002002, "L": 0.0019923, "C": 0.00199264, "V": 1002.95407172, "T": "2018-01-12T06:50:00", "BV": 2.00525521}, {"O": 0.00199264, "H": 0.002002, "L": 0.00199264, "C": 0.002002, "V": 1309.41001197, "T": "2018-01-12T06:55:00", "BV": 2.61798176}, {"O": 0.002002, "H": 0.00202344, "L": 0.00199527, "C": 0.00200119, "V": 2969.4106497, "T": "2018-01-12T07:00:00", "BV": 5.9764935}, {"O": 0.00200119, "H": 0.00202813, "L": 0.00199548, "C": 0.00201293, "V": 2333.76429491, "T": "2018-01-12T07:05:00", "BV": 4.67935707}, {"O": 0.00201293, "H": 0.00202817, "L": 0.00200843, "C": 0.00202455, "V": 521.84860158, "T": "2018-01-12T07:10:00", "BV": 1.05341665}, {"O": 0.00202455, "H": 0.00203, "L": 0.00199229, "C": 0.00201925, "V": 1588.01589358, "T": "2018-01-12T07:15:00", "BV": 3.20479766}, {"O": 0.0020193, "H": 0.00202, "L": 0.00200021, "C": 0.00201492, "V": 532.35211452, "T": "2018-01-12T07:20:00", "BV": 1.06999512}, {"O": 0.00201484, "H": 0.00202, "L": 0.00200069, "C": 0.00201999, "V": 1443.9714174, "T": "2018-01-12T07:25:00", "BV": 2.91267979}, {"O": 0.00201999, "H": 0.00203, "L": 0.00201998, "C": 0.00202, "V": 1345.47337409, "T": "2018-01-12T07:30:00", "BV": 2.72134464}, {"O": 0.00202, "H": 0.00203136, "L": 0.00200145, "C": 0.00203136, "V": 1288.9826504, "T": "2018-01-12T07:35:00", "BV": 2.61090895}, {"O": 0.00203136, "H": 0.0020404, "L": 0.00200473, "C": 0.00203502, "V": 2714.25750258, "T": "2018-01-12T07:40:00", "BV": 5.52699173}, {"O": 0.00203501, "H": 0.0020483, "L": 0.00203331, "C": 0.00204217, "V": 1530.03449482, "T": "2018-01-12T07:45:00", "BV": 3.12350273}, {"O": 0.00204321, "H": 0.00205453, "L": 0.00201042, "C": 0.00201042, "V": 6475.19919943, "T": "2018-01-12T07:50:00", "BV": 13.20530402}, {"O": 0.00201045, "H": 0.00203233, "L": 0.00201035, "C": 0.002032, "V": 1386.66551948, "T": "2018-01-12T07:55:00", "BV": 2.801925}, {"O": 0.002032, "H": 0.00204211, "L": 0.00201751, "C": 0.0020357, "V": 1365.60047829, "T": "2018-01-12T08:00:00", "BV": 2.76871264}, {"O": 0.00203568, "H": 0.00204215, "L": 0.00201858, "C": 0.00204215, "V": 698.73364086, "T": "2018-01-12T08:05:00", "BV": 1.41825588}, {"O": 0.00204411, "H": 0.00206517, "L": 0.00204411, "C": 0.0020481, "V": 1141.73268036, "T": "2018-01-12T08:10:00", "BV": 2.35207438}, {"O": 0.00204841, "H": 0.00207777, "L": 0.00204841, "C": 0.00207699, "V": 3023.12392647, "T": "2018-01-12T08:15:00", "BV": 6.24707525}, {"O": 0.00207701, "H": 0.00208256, "L": 0.0020661, "C": 0.00207, "V": 3268.72070706, "T": "2018-01-12T08:20:00", "BV": 6.77799455}, {"O": 0.00206805, "H": 0.00208725, "L": 0.00206612, "C": 0.00207, "V": 4654.55299885, "T": "2018-01-12T08:25:00", "BV": 9.65407413}, {"O": 0.00206611, "H": 0.0021, "L": 0.00206611, "C": 0.0021, "V": 5553.26823167, "T": "2018-01-12T08:30:00", "BV": 11.61253339}, {"O": 0.00209, "H": 0.00211998, "L": 0.00209, "C": 0.00210445, "V": 4806.42569695, "T": "2018-01-12T08:35:00", "BV": 10.12862195}, {"O": 0.00210445, "H": 0.00213088, "L": 0.0021001, "C": 0.00213088, "V": 4151.3432255, "T": "2018-01-12T08:40:00", "BV": 8.79332817}, {"O": 0.00213088, "H": 0.00213781, "L": 0.00212985, "C": 0.00213, "V": 6431.50334425, "T": "2018-01-12T08:45:00", "BV": 13.72494112}, {"O": 0.00213, "H": 0.00216112, "L": 0.00212692, "C": 0.0021603, "V": 6002.93492208, "T": "2018-01-12T08:50:00", "BV": 12.87251409}, {"O": 0.00216031, "H": 0.002197, "L": 0.002153, "C": 0.00217569, "V": 7562.02649832, "T": "2018-01-12T08:55:00", "BV": 16.41688007}, {"O": 0.00219566, "H": 0.002197, "L": 0.002118, "C": 0.002118, "V": 5333.123841, "T": "2018-01-12T09:00:00", "BV": 11.49697073}, {"O": 0.002118, "H": 0.00214994, "L": 0.00208614, "C": 0.00208642, "V": 6809.51584808, "T": "2018-01-12T09:05:00", "BV": 14.32835697}, {"O": 0.00208642, "H": 0.00209995, "L": 0.00207098, "C": 0.002099, "V": 1440.68992394, "T": "2018-01-12T09:10:00", "BV": 3.01201101}, {"O": 0.002092, "H": 0.00209994, "L": 0.00208501, "C": 0.00209993, "V": 845.99295089, "T": "2018-01-12T09:15:00", "BV": 1.77405783}, {"O": 0.00209993, "H": 0.00212, "L": 0.00209993, "C": 0.00210555, "V": 2653.18636682, "T": "2018-01-12T09:20:00", "BV": 5.59688406}, {"O": 0.00210555, "H": 0.00213949, "L": 0.00210545, "C": 0.002112, "V": 2197.91090955, "T": "2018-01-12T09:25:00", "BV": 4.64353005}, {"O": 0.002128, "H": 0.002128, "L": 0.002112, "C": 0.00211952, "V": 191.42406965, "T": "2018-01-12T09:30:00", "BV": 0.40565968}, {"O": 0.00211952, "H": 0.00212975, "L": 0.00210711, "C": 0.00210774, "V": 1474.20291889, "T": "2018-01-12T09:35:00", "BV": 3.11653074}, {"O": 0.00210775, "H": 0.00211962, "L": 0.0021, "C": 0.0021, "V": 2294.24021117, "T": "2018-01-12T09:40:00", "BV": 4.83348134}, {"O": 0.00210001, "H": 0.0021179, "L": 0.0021, "C": 0.00210465, "V": 1595.90342177, "T": "2018-01-12T09:45:00", "BV": 3.36114955}, {"O": 0.00210465, "H": 0.00211877, "L": 0.00209995, "C": 0.00209995, "V": 1146.65364532, "T": "2018-01-12T09:50:00", "BV": 2.41669874}, {"O": 0.00209993, "H": 0.00211998, "L": 0.00209993, "C": 0.00211989, "V": 1257.27005899, "T": "2018-01-12T09:55:00", "BV": 2.6468546}, {"O": 0.00211989, "H": 0.00212, "L": 0.00210125, "C": 0.00211999, "V": 1035.9934073, "T": "2018-01-12T10:00:00", "BV": 2.18858295}, {"O": 0.00211999, "H": 0.00213892, "L": 0.00211548, "C": 0.00212979, "V": 651.74066992, "T": "2018-01-12T10:05:00", "BV": 1.3832966}, {"O": 0.00212974, "H": 0.00213373, "L": 0.00212146, "C": 0.0021326, "V": 814.24744157, "T": "2018-01-12T10:10:00", "BV": 1.73503848}, {"O": 0.00212161, "H": 0.00213248, "L": 0.00210169, "C": 0.00211507, "V": 1195.52070598, "T": "2018-01-12T10:15:00", "BV": 2.52896457}, {"O": 0.00211507, "H": 0.00211507, "L": 0.00210338, "C": 0.00211505, "V": 530.47287043, "T": "2018-01-12T10:20:00", "BV": 1.12012955}, {"O": 0.00211505, "H": 0.00211507, "L": 0.0021047, "C": 0.00211507, "V": 529.16391337, "T": "2018-01-12T10:25:00", "BV": 1.11897816}, {"O": 0.00211507, "H": 0.00213892, "L": 0.00211506, "C": 0.00212367, "V": 529.67610563, "T": "2018-01-12T10:30:00", "BV": 1.12694693}, {"O": 0.00212573, "H": 0.00213359, "L": 0.00210109, "C": 0.00210109, "V": 1551.47389477, "T": "2018-01-12T10:35:00", "BV": 3.28735187}, {"O": 0.0021329, "H": 0.00213365, "L": 0.00210113, "C": 0.002131, "V": 435.16843529, "T": "2018-01-12T10:40:00", "BV": 0.92781091}, {"O": 0.002131, "H": 0.00213365, "L": 0.00210137, "C": 0.00211244, "V": 1790.61217498, "T": "2018-01-12T10:45:00", "BV": 3.78478242}, {"O": 0.00211301, "H": 0.00213365, "L": 0.002113, "C": 0.00213362, "V": 790.38022354, "T": "2018-01-12T10:50:00", "BV": 1.68122577}, {"O": 0.00213361, "H": 0.00213367, "L": 0.00211304, "C": 0.00213299, "V": 1001.02034082, "T": "2018-01-12T10:55:00", "BV": 2.13546938}, {"O": 0.00213367, "H": 0.00213867, "L": 0.002125, "C": 0.00213699, "V": 532.14878114, "T": "2018-01-12T11:00:00", "BV": 1.1337299}, {"O": 0.00213, "H": 0.00213699, "L": 0.002125, "C": 0.002125, "V": 936.58802839, "T": "2018-01-12T11:05:00", "BV": 1.99656543}, {"O": 0.002125, "H": 0.00212505, "L": 0.00212, "C": 0.002125, "V": 899.54575979, "T": "2018-01-12T11:10:00", "BV": 1.91088272}, {"O": 0.002125, "H": 0.00212505, "L": 0.00212, "C": 0.00212503, "V": 664.89446156, "T": "2018-01-12T11:15:00", "BV": 1.41167876}, {"O": 0.00212505, "H": 0.00218023, "L": 0.00211999, "C": 0.00217476, "V": 4386.00669282, "T": "2018-01-12T11:20:00", "BV": 9.4733237}, {"O": 0.00217476, "H": 0.00219564, "L": 0.00216381, "C": 0.00216413, "V": 3379.3255839, "T": "2018-01-12T11:25:00", "BV": 7.40258408}, {"O": 0.00218953, "H": 0.00219699, "L": 0.00218001, "C": 0.0021938, "V": 3204.24268317, "T": "2018-01-12T11:30:00", "BV": 7.03391185}, {"O": 0.00218361, "H": 0.0021938, "L": 0.00218361, "C": 0.00218999, "V": 1167.193497, "T": "2018-01-12T11:35:00", "BV": 2.5524251}, {"O": 0.00218999, "H": 0.002197, "L": 0.00218001, "C": 0.00218009, "V": 2125.4619016, "T": "2018-01-12T11:40:00", "BV": 4.65934339}, {"O": 0.00218002, "H": 0.00219147, "L": 0.0021603, "C": 0.00217329, "V": 1097.1427917, "T": "2018-01-12T11:45:00", "BV": 2.38230036}, {"O": 0.00217331, "H": 0.00218985, "L": 0.00215918, "C": 0.00218949, "V": 3663.59939174, "T": "2018-01-12T11:50:00", "BV": 7.96862392}, {"O": 0.00218948, "H": 0.00219, "L": 0.00216681, "C": 0.00218999, "V": 3554.35442288, "T": "2018-01-12T11:55:00", "BV": 7.78295793}, {"O": 0.00218999, "H": 0.002195, "L": 0.00218979, "C": 0.00218979, "V": 3485.65240662, "T": "2018-01-12T12:00:00", "BV": 7.63368934}, {"O": 0.00218979, "H": 0.002195, "L": 0.00216915, "C": 0.00217999, "V": 2361.26827059, "T": "2018-01-12T12:05:00", "BV": 5.14797451}, {"O": 0.00218, "H": 0.00218, "L": 0.00216926, "C": 0.00217999, "V": 2183.93452132, "T": "2018-01-12T12:10:00", "BV": 4.76019353}, {"O": 0.00217999, "H": 0.00218, "L": 0.00215916, "C": 0.00215916, "V": 698.13115769, "T": "2018-01-12T12:15:00", "BV": 1.51471482}, {"O": 0.00215917, "H": 0.00216911, "L": 0.00214193, "C": 0.002169, "V": 1218.38768813, "T": "2018-01-12T12:20:00", "BV": 2.63535335}, {"O": 0.00216899, "H": 0.002169, "L": 0.00214635, "C": 0.002169, "V": 1772.27422629, "T": "2018-01-12T12:25:00", "BV": 3.84244169}, {"O": 0.002169, "H": 0.002169, "L": 0.00214711, "C": 0.002168, "V": 1215.85653423, "T": "2018-01-12T12:30:00", "BV": 2.6323843}, {"O": 0.002168, "H": 0.002168, "L": 0.00214182, "C": 0.002165, "V": 806.8642594, "T": "2018-01-12T12:35:00", "BV": 1.73829271}, {"O": 0.002153, "H": 0.00216442, "L": 0.00214197, "C": 0.002153, "V": 556.93304993, "T": "2018-01-12T12:40:00", "BV": 1.19951047}, {"O": 0.00215299, "H": 0.00215299, "L": 0.00214197, "C": 0.002145, "V": 261.60025709, "T": "2018-01-12T12:45:00", "BV": 0.56143559}, {"O": 0.00214197, "H": 0.002142, "L": 0.00214177, "C": 0.00214177, "V": 1320.2918816, "T": "2018-01-12T12:50:00", "BV": 2.82784632}, {"O": 0.00214177, "H": 0.00214199, "L": 0.00211301, "C": 0.00211663, "V": 980.35545679, "T": "2018-01-12T12:55:00", "BV": 2.09268341}, {"O": 0.00211665, "H": 0.00214197, "L": 0.00211262, "C": 0.00213667, "V": 493.43739466, "T": "2018-01-12T13:00:00", "BV": 1.04997418}, {"O": 0.00213667, "H": 0.00213725, "L": 0.00211587, "C": 0.00211588, "V": 703.58755288, "T": "2018-01-12T13:05:00", "BV": 1.50105041}, {"O": 0.00211588, "H": 0.00212979, "L": 0.00209547, "C": 0.00209884, "V": 2643.20835635, "T": "2018-01-12T13:10:00", "BV": 5.56784022}, {"O": 0.00209884, "H": 0.002102, "L": 0.00209884, "C": 0.002102, "V": 2050.2586986, "T": "2018-01-12T13:15:00", "BV": 4.3034955}, {"O": 0.0021126, "H": 0.00212045, "L": 0.0021, "C": 0.0021188, "V": 1456.70547887, "T": "2018-01-12T13:20:00", "BV": 3.07975917}, {"O": 0.00211879, "H": 0.00211879, "L": 0.002101, "C": 0.00211478, "V": 1166.32195868, "T": "2018-01-12T13:25:00", "BV": 2.46527956}, {"O": 0.0021012, "H": 0.00211478, "L": 0.0021012, "C": 0.00211, "V": 1261.20297927, "T": "2018-01-12T13:30:00", "BV": 2.66187751}, {"O": 0.002111, "H": 0.002112, "L": 0.0021013, "C": 0.00210131, "V": 1942.77999285, "T": "2018-01-12T13:35:00", "BV": 4.09746503}, {"O": 0.00210131, "H": 0.002112, "L": 0.0021002, "C": 0.0021112, "V": 873.06787851, "T": "2018-01-12T13:40:00", "BV": 1.84218039}, {"O": 0.0021112, "H": 0.002112, "L": 0.0021, "C": 0.002112, "V": 1021.8571475, "T": "2018-01-12T13:45:00", "BV": 2.15400086}, {"O": 0.00211119, "H": 0.00211236, "L": 0.00207555, "C": 0.00209741, "V": 6756.61070105, "T": "2018-01-12T13:50:00", "BV": 14.09171992}, {"O": 0.0020974, "H": 0.00209745, "L": 0.00208, "C": 0.002097, "V": 1751.11044304, "T": "2018-01-12T13:55:00", "BV": 3.67141936}, {"O": 0.002097, "H": 0.00211229, "L": 0.00207451, "C": 0.00209689, "V": 3014.02078925, "T": "2018-01-12T14:00:00", "BV": 6.3215714}, {"O": 0.00209689, "H": 0.00210289, "L": 0.0020965, "C": 0.00209995, "V": 2949.50756824, "T": "2018-01-12T14:05:00", "BV": 6.194855}, {"O": 0.00209995, "H": 0.0021, "L": 0.00209048, "C": 0.00209994, "V": 2231.02953245, "T": "2018-01-12T14:10:00", "BV": 4.68141343}, {"O": 0.00209994, "H": 0.0021, "L": 0.00207733, "C": 0.00209995, "V": 1367.55056734, "T": "2018-01-12T14:15:00", "BV": 2.87005662}, {"O": 0.00209994, "H": 0.00209994, "L": 0.0020999, "C": 0.00209992, "V": 994.24063418, "T": "2018-01-12T14:20:00", "BV": 2.08784085}, {"O": 0.00209992, "H": 0.00209994, "L": 0.002098, "C": 0.002098, "V": 1627.98785133, "T": "2018-01-12T14:25:00", "BV": 3.41665782}, {"O": 0.002098, "H": 0.00209882, "L": 0.00208835, "C": 0.00208836, "V": 245.34460695, "T": "2018-01-12T14:30:00", "BV": 0.51403269}, {"O": 0.00209881, "H": 0.00209881, "L": 0.00208594, "C": 0.00209875, "V": 1618.68381565, "T": "2018-01-12T14:35:00", "BV": 3.39686807}, {"O": 0.00209869, "H": 0.00209869, "L": 0.00208595, "C": 0.00209, "V": 2073.89573126, "T": "2018-01-12T14:40:00", "BV": 4.33463373}, {"O": 0.00209, "H": 0.00212045, "L": 0.0020879, "C": 0.00212045, "V": 3448.61349355, "T": "2018-01-12T14:45:00", "BV": 7.24190654}, {"O": 0.00211781, "H": 0.00213066, "L": 0.00211, "C": 0.00212983, "V": 3662.81316146, "T": "2018-01-12T14:50:00", "BV": 7.79191937}, {"O": 0.00209877, "H": 0.00212949, "L": 0.00209877, "C": 0.00211299, "V": 552.46375264, "T": "2018-01-12T14:55:00", "BV": 1.16958045}, {"O": 0.00211299, "H": 0.0021294, "L": 0.00210551, "C": 0.0021087, "V": 887.45338348, "T": "2018-01-12T15:00:00", "BV": 1.87399912}, {"O": 0.00212939, "H": 0.00213066, "L": 0.00210541, "C": 0.00212885, "V": 3188.73773738, "T": "2018-01-12T15:05:00", "BV": 6.77894532}, {"O": 0.002125, "H": 0.00213, "L": 0.00212431, "C": 0.002128, "V": 2125.74782192, "T": "2018-01-12T15:10:00", "BV": 4.51755402}, {"O": 0.002128, "H": 0.002128, "L": 0.00212431, "C": 0.00212433, "V": 964.8250436, "T": "2018-01-12T15:15:00", "BV": 2.0527283}, {"O": 0.00212433, "H": 0.0021299, "L": 0.00212432, "C": 0.002128, "V": 1509.61525876, "T": "2018-01-12T15:20:00", "BV": 3.21197934}, {"O": 0.002128, "H": 0.00213186, "L": 0.00211074, "C": 0.00213186, "V": 780.55495672, "T": "2018-01-12T15:25:00", "BV": 1.65855875}, {"O": 0.00213186, "H": 0.00213186, "L": 0.00211077, "C": 0.00212998, "V": 436.31944389, "T": "2018-01-12T15:30:00", "BV": 0.9254908}, {"O": 0.00212994, "H": 0.00213, "L": 0.00211081, "C": 0.00211081, "V": 512.58096208, "T": "2018-01-12T15:35:00", "BV": 1.09122344}, {"O": 0.00212999, "H": 0.00213, "L": 0.00210891, "C": 0.0021093, "V": 429.87378862, "T": "2018-01-12T15:40:00", "BV": 0.9120541}, {"O": 0.0021093, "H": 0.00213, "L": 0.00210901, "C": 0.00211001, "V": 371.26071447, "T": "2018-01-12T15:45:00", "BV": 0.79056875}, {"O": 0.00212998, "H": 0.00212998, "L": 0.00211, "C": 0.00211, "V": 304.46116751, "T": "2018-01-12T15:50:00", "BV": 0.6448952}, {"O": 0.00212499, "H": 0.002125, "L": 0.00209216, "C": 0.00209216, "V": 443.81707782, "T": "2018-01-12T15:55:00", "BV": 0.9342049}, {"O": 0.00209216, "H": 0.0021088, "L": 0.00208601, "C": 0.00208601, "V": 557.5012741, "T": "2018-01-12T16:00:00", "BV": 1.16684099}, {"O": 0.00208601, "H": 0.00209998, "L": 0.00208601, "C": 0.00209, "V": 426.13015556, "T": "2018-01-12T16:05:00", "BV": 0.89031361}, {"O": 0.00209, "H": 0.00211, "L": 0.00208999, "C": 0.00209999, "V": 1152.52841459, "T": "2018-01-12T16:10:00", "BV": 2.4167224}, {"O": 0.002095, "H": 0.00209999, "L": 0.00209351, "C": 0.00209999, "V": 136.54356789, "T": "2018-01-12T16:15:00", "BV": 0.28669894}, {"O": 0.00209999, "H": 0.00211497, "L": 0.00205395, "C": 0.00211063, "V": 2804.42868715, "T": "2018-01-12T16:20:00", "BV": 5.81952327}, {"O": 0.0020794, "H": 0.00211055, "L": 0.00205, "C": 0.00210338, "V": 3303.92925099, "T": "2018-01-12T16:25:00", "BV": 6.8424444}, {"O": 0.0021, "H": 0.0021, "L": 0.00206661, "C": 0.00208777, "V": 733.19830223, "T": "2018-01-12T16:30:00", "BV": 1.53038907}, {"O": 0.00208777, "H": 0.00208777, "L": 0.00206759, "C": 0.00208, "V": 686.23452095, "T": "2018-01-12T16:35:00", "BV": 1.42831563}, {"O": 0.00208, "H": 0.00208, "L": 0.00207741, "C": 0.00207998, "V": 186.89691282, "T": "2018-01-12T16:40:00", "BV": 0.3886215}, {"O": 0.00207998, "H": 0.00207998, "L": 0.00207005, "C": 0.00207998, "V": 161.27856901, "T": "2018-01-12T16:45:00", "BV": 0.33531024}, {"O": 0.00207997, "H": 0.00207998, "L": 0.00207005, "C": 0.00207997, "V": 370.15096283, "T": "2018-01-12T16:50:00", "BV": 0.76953335}, {"O": 0.00207998, "H": 0.00207998, "L": 0.00206689, "C": 0.002071, "V": 2455.86668532, "T": "2018-01-12T16:55:00", "BV": 5.08541973}, {"O": 0.00207998, "H": 0.00207998, "L": 0.002072, "C": 0.002079, "V": 911.02721, "T": "2018-01-12T17:00:00", "BV": 1.89256339}, {"O": 0.00207998, "H": 0.00208, "L": 0.00207998, "C": 0.00207999, "V": 868.39005295, "T": "2018-01-12T17:05:00", "BV": 1.80624749}, {"O": 0.00207999, "H": 0.00208711, "L": 0.00207308, "C": 0.00208711, "V": 209.56115122, "T": "2018-01-12T17:10:00", "BV": 0.43559967}, {"O": 0.00208, "H": 0.00208, "L": 0.002075, "C": 0.002075, "V": 514.7736296, "T": "2018-01-12T17:15:00", "BV": 1.07005047}, {"O": 0.002075, "H": 0.00208, "L": 0.00206692, "C": 0.0020691, "V": 666.95715855, "T": "2018-01-12T17:20:00", "BV": 1.38133062}, {"O": 0.0020783, "H": 0.0020948, "L": 0.0020691, "C": 0.002085, "V": 1623.87819496, "T": "2018-01-12T17:25:00", "BV": 3.37935779}, {"O": 0.002085, "H": 0.0020948, "L": 0.002085, "C": 0.0020887, "V": 182.65448058, "T": "2018-01-12T17:30:00", "BV": 0.38098623}, {"O": 0.0020887, "H": 0.00208899, "L": 0.002085, "C": 0.002085, "V": 301.60709547, "T": "2018-01-12T17:35:00", "BV": 0.62971814}, {"O": 0.002088, "H": 0.00208889, "L": 0.002085, "C": 0.00208889, "V": 655.59073891, "T": "2018-01-12T17:40:00", "BV": 1.36779578}, {"O": 0.00208889, "H": 0.00209518, "L": 0.00207001, "C": 0.00208499, "V": 963.38998565, "T": "2018-01-12T17:45:00", "BV": 2.00805816}, {"O": 0.002085, "H": 0.00209997, "L": 0.002085, "C": 0.00208891, "V": 139.88357922, "T": "2018-01-12T17:50:00", "BV": 0.29360254}, {"O": 0.00208901, "H": 0.00209985, "L": 0.00208901, "C": 0.00208905, "V": 148.95596697, "T": "2018-01-12T17:55:00", "BV": 0.31125038}, {"O": 0.00208906, "H": 0.00208907, "L": 0.00208905, "C": 0.00208907, "V": 88.25024784, "T": "2018-01-12T18:00:00", "BV": 0.18435965}, {"O": 0.00209527, "H": 0.00209968, "L": 0.00208907, "C": 0.00209968, "V": 375.05079688, "T": "2018-01-12T18:05:00", "BV": 0.78598964}, {"O": 0.00209969, "H": 0.00209987, "L": 0.00209968, "C": 0.00209981, "V": 338.32948442, "T": "2018-01-12T18:10:00", "BV": 0.71040669}, {"O": 0.00209982, "H": 0.0021042, "L": 0.00209981, "C": 0.00210109, "V": 581.64052868, "T": "2018-01-12T18:15:00", "BV": 1.2224776}, {"O": 0.0021023, "H": 0.0021023, "L": 0.00205, "C": 0.00209861, "V": 8156.90504986, "T": "2018-01-12T18:20:00", "BV": 16.89607966}, {"O": 0.00209839, "H": 0.00209839, "L": 0.00207139, "C": 0.00208495, "V": 15.28333534, "T": "2018-01-12T18:25:00", "BV": 0.03184548}, {"O": 0.00209227, "H": 0.00209227, "L": 0.00206899, "C": 0.00206899, "V": 79.72346903, "T": "2018-01-12T18:30:00", "BV": 0.16654291}, {"O": 0.00208, "H": 0.00208842, "L": 0.00207884, "C": 0.00207884, "V": 254.50836236, "T": "2018-01-12T18:35:00", "BV": 0.52937268}, {"O": 0.00207011, "H": 0.00207925, "L": 0.00204123, "C": 0.00204123, "V": 2857.44967056, "T": "2018-01-12T18:40:00", "BV": 5.88134865}, {"O": 0.00206975, "H": 0.00207, "L": 0.002068, "C": 0.00207, "V": 1433.98524205, "T": "2018-01-12T18:45:00", "BV": 2.96774479}, {"O": 0.00207, "H": 0.00207, "L": 0.00206795, "C": 0.00206795, "V": 985.44432158, "T": "2018-01-12T18:50:00", "BV": 2.0397756}, {"O": 0.00206795, "H": 0.00207, "L": 0.00204851, "C": 0.00207, "V": 909.19104649, "T": "2018-01-12T18:55:00", "BV": 1.88101915}, {"O": 0.00207, "H": 0.00208098, "L": 0.00205052, "C": 0.00207698, "V": 576.3082944, "T": "2018-01-12T19:00:00", "BV": 1.19299844}, {"O": 0.00207698, "H": 0.00208, "L": 0.00205, "C": 0.00205, "V": 2454.02817492, "T": "2018-01-12T19:05:00", "BV": 5.03628528}, {"O": 0.00205, "H": 0.00207982, "L": 0.00204002, "C": 0.00205373, "V": 949.48274199, "T": "2018-01-12T19:10:00", "BV": 1.94761406}, {"O": 0.00205373, "H": 0.0020765, "L": 0.00203102, "C": 0.00204999, "V": 3022.33835817, "T": "2018-01-12T19:15:00", "BV": 6.17102406}, {"O": 0.00206361, "H": 0.00206361, "L": 0.00203398, "C": 0.00206361, "V": 1637.1314059, "T": "2018-01-12T19:20:00", "BV": 3.37405559}, {"O": 0.00206361, "H": 0.00208, "L": 0.00206295, "C": 0.00208, "V": 812.33033834, "T": "2018-01-12T19:25:00", "BV": 1.68837874}, {"O": 0.00206606, "H": 0.00208349, "L": 0.00206606, "C": 0.0020834, "V": 890.95237502, "T": "2018-01-12T19:30:00", "BV": 1.8539101}, {"O": 0.002065, "H": 0.00208342, "L": 0.002064, "C": 0.00207, "V": 232.31602532, "T": "2018-01-12T19:35:00", "BV": 0.48052487}, {"O": 0.00207674, "H": 0.00208, "L": 0.00207, "C": 0.00207, "V": 477.83300875, "T": "2018-01-12T19:40:00", "BV": 0.99219224}, {"O": 0.00207, "H": 0.00209322, "L": 0.00207, "C": 0.00209319, "V": 451.41681983, "T": "2018-01-12T19:45:00", "BV": 0.93907293}, {"O": 0.002081, "H": 0.00209859, "L": 0.00207051, "C": 0.00209859, "V": 725.30553044, "T": "2018-01-12T19:50:00", "BV": 1.51850356}, {"O": 0.00209859, "H": 0.0020986, "L": 0.00207472, "C": 0.00207474, "V": 338.04524347, "T": "2018-01-12T19:55:00", "BV": 0.70563128}, {"O": 0.0020889, "H": 0.0021042, "L": 0.0020838, "C": 0.00210228, "V": 343.240229, "T": "2018-01-12T20:00:00", "BV": 0.72001143}, {"O": 0.00210229, "H": 0.00210229, "L": 0.0020801, "C": 0.002092, "V": 814.2282141, "T": "2018-01-12T20:05:00", "BV": 1.70543085}, {"O": 0.002092, "H": 0.002092, "L": 0.00207685, "C": 0.00209042, "V": 1594.27791294, "T": "2018-01-12T20:10:00", "BV": 3.33350775}, {"O": 0.002092, "H": 0.00210087, "L": 0.00209042, "C": 0.00209042, "V": 756.21189616, "T": "2018-01-12T20:15:00", "BV": 1.58283044}, {"O": 0.00209999, "H": 0.0021, "L": 0.00209042, "C": 0.00209042, "V": 210.16211217, "T": "2018-01-12T20:20:00", "BV": 0.43948384}, {"O": 0.00209042, "H": 0.00210098, "L": 0.00209, "C": 0.00210098, "V": 803.78996745, "T": "2018-01-12T20:25:00", "BV": 1.68057185}, {"O": 0.00210098, "H": 0.00210098, "L": 0.00208004, "C": 0.002094, "V": 383.59551292, "T": "2018-01-12T20:30:00", "BV": 0.80517178}, {"O": 0.002094, "H": 0.00210082, "L": 0.00208134, "C": 0.00208134, "V": 162.89354356, "T": "2018-01-12T20:35:00", "BV": 0.34090377}, {"O": 0.00208134, "H": 0.00209887, "L": 0.00208005, "C": 0.00209827, "V": 276.64056544, "T": "2018-01-12T20:40:00", "BV": 0.57749264}, {"O": 0.00208338, "H": 0.00209889, "L": 0.00208338, "C": 0.00209876, "V": 744.49334428, "T": "2018-01-12T20:45:00", "BV": 1.56140358}, {"O": 0.00209876, "H": 0.00209894, "L": 0.00209504, "C": 0.00209894, "V": 208.45388638, "T": "2018-01-12T20:50:00", "BV": 0.43719305}, {"O": 0.00209894, "H": 0.00209894, "L": 0.0020951, "C": 0.0020951, "V": 508.27570856, "T": "2018-01-12T20:55:00", "BV": 1.0653712}, {"O": 0.0020951, "H": 0.00209894, "L": 0.0020951, "C": 0.00209892, "V": 339.10646387, "T": "2018-01-12T21:00:00", "BV": 0.71077336}, {"O": 0.00209894, "H": 0.00209894, "L": 0.0020951, "C": 0.00209894, "V": 700.61630926, "T": "2018-01-12T21:05:00", "BV": 1.4694018}, {"O": 0.00209894, "H": 0.00209894, "L": 0.00209515, "C": 0.00209893, "V": 117.48424885, "T": "2018-01-12T21:10:00", "BV": 0.24657934}, {"O": 0.00209847, "H": 0.00209893, "L": 0.00208005, "C": 0.002096, "V": 886.61392094, "T": "2018-01-12T21:15:00", "BV": 1.85975096}, {"O": 0.00209489, "H": 0.00209893, "L": 0.00209489, "C": 0.00209892, "V": 283.26484485, "T": "2018-01-12T21:20:00", "BV": 0.59444664}, {"O": 0.00209892, "H": 0.00209892, "L": 0.00209538, "C": 0.00209539, "V": 50.62283314, "T": "2018-01-12T21:25:00", "BV": 0.10610797}, {"O": 0.00209539, "H": 0.0020988, "L": 0.00208006, "C": 0.002096, "V": 237.1311937, "T": "2018-01-12T21:30:00", "BV": 0.49680581}, {"O": 0.00208006, "H": 0.00208006, "L": 0.00208006, "C": 0.00208006, "V": 17.00316653, "T": "2018-01-12T21:35:00", "BV": 0.0353676}, {"O": 0.00209306, "H": 0.00209306, "L": 0.00208005, "C": 0.00208006, "V": 1909.82093003, "T": "2018-01-12T21:40:00", "BV": 3.97262269}, {"O": 0.00208005, "H": 0.00208006, "L": 0.00208, "C": 0.00208006, "V": 911.53455221, "T": "2018-01-12T21:45:00", "BV": 1.89604578}, {"O": 0.00208006, "H": 0.002096, "L": 0.00208003, "C": 0.00208003, "V": 834.38841953, "T": "2018-01-12T21:50:00", "BV": 1.73584064}, {"O": 0.00208003, "H": 0.00208003, "L": 0.00207229, "C": 0.00208003, "V": 472.29672485, "T": "2018-01-12T21:55:00", "BV": 0.98127595}, {"O": 0.00208003, "H": 0.00208003, "L": 0.002069, "C": 0.00208003, "V": 445.79310102, "T": "2018-01-12T22:00:00", "BV": 0.9265395}, {"O": 0.00207999, "H": 0.00208003, "L": 0.00206, "C": 0.00207361, "V": 780.13413159, "T": "2018-01-12T22:05:00", "BV": 1.61566712}, {"O": 0.00208003, "H": 0.00208003, "L": 0.0020736, "C": 0.00208003, "V": 1956.83469023, "T": "2018-01-12T22:10:00", "BV": 4.0695217}, {"O": 0.00208003, "H": 0.0020866, "L": 0.00207366, "C": 0.00208003, "V": 609.03944569, "T": "2018-01-12T22:15:00", "BV": 1.26607321}, {"O": 0.00208004, "H": 0.00209154, "L": 0.00208004, "C": 0.00208127, "V": 260.58313049, "T": "2018-01-12T22:20:00", "BV": 0.54243229}, {"O": 0.00208128, "H": 0.00209482, "L": 0.00208127, "C": 0.00209422, "V": 234.59141263, "T": "2018-01-12T22:25:00", "BV": 0.48976467}, {"O": 0.00209482, "H": 0.00209483, "L": 0.00209154, "C": 0.00209154, "V": 318.90169603, "T": "2018-01-12T22:30:00", "BV": 0.66794667}, {"O": 0.00208166, "H": 0.0020989, "L": 0.00208166, "C": 0.00208167, "V": 480.82433692, "T": "2018-01-12T22:35:00", "BV": 1.00820085}, {"O": 0.00208171, "H": 0.00210745, "L": 0.00208171, "C": 0.00210745, "V": 1844.22639945, "T": "2018-01-12T22:40:00", "BV": 3.87626785}, {"O": 0.002104, "H": 0.00211036, "L": 0.00209889, "C": 0.0021, "V": 1838.99843393, "T": "2018-01-12T22:45:00", "BV": 3.86891026}, {"O": 0.00210588, "H": 0.00211703, "L": 0.0021, "C": 0.002101, "V": 934.78890831, "T": "2018-01-12T22:50:00", "BV": 1.96983557}, {"O": 0.00210001, "H": 0.00211495, "L": 0.00210001, "C": 0.00210001, "V": 832.7112125, "T": "2018-01-12T22:55:00", "BV": 1.75896737}, {"O": 0.00210001, "H": 0.00210981, "L": 0.0021, "C": 0.0021098, "V": 712.52583985, "T": "2018-01-12T23:00:00", "BV": 1.49735131}, {"O": 0.0021098, "H": 0.00210981, "L": 0.0021098, "C": 0.0021098, "V": 722.36859933, "T": "2018-01-12T23:05:00", "BV": 1.5240532}, {"O": 0.0021098, "H": 0.002116, "L": 0.0021098, "C": 0.0021098, "V": 562.15119044, "T": "2018-01-12T23:10:00", "BV": 1.18662812}, {"O": 0.00211599, "H": 0.00211611, "L": 0.0021098, "C": 0.00211611, "V": 324.00576146, "T": "2018-01-12T23:15:00", "BV": 0.68557249}, {"O": 0.002116, "H": 0.002116, "L": 0.0021098, "C": 0.0021099, "V": 518.69128679, "T": "2018-01-12T23:20:00", "BV": 1.09464252}, {"O": 0.0021098, "H": 0.002113, "L": 0.00210001, "C": 0.00211297, "V": 1999.67755852, "T": "2018-01-12T23:25:00", "BV": 4.22505064}, {"O": 0.00211297, "H": 0.00212631, "L": 0.00210119, "C": 0.00212631, "V": 1158.79829501, "T": "2018-01-12T23:30:00", "BV": 2.44815586}, {"O": 0.00212436, "H": 0.00212693, "L": 0.00210329, "C": 0.00210397, "V": 1083.31786633, "T": "2018-01-12T23:35:00", "BV": 2.28249644}, {"O": 0.00210397, "H": 0.00212611, "L": 0.0021, "C": 0.00211809, "V": 1734.14140167, "T": "2018-01-12T23:40:00", "BV": 3.64999977}, {"O": 0.00211809, "H": 0.00212584, "L": 0.00210001, "C": 0.00210115, "V": 797.74645592, "T": "2018-01-12T23:45:00", "BV": 1.68254837}, {"O": 0.00210117, "H": 0.00211648, "L": 0.00210107, "C": 0.00211648, "V": 391.09280081, "T": "2018-01-12T23:50:00", "BV": 0.82311353}, {"O": 0.00211642, "H": 0.00211741, "L": 0.00210194, "C": 0.00211735, "V": 407.54333822, "T": "2018-01-12T23:55:00", "BV": 0.86147106}, {"O": 0.00211735, "H": 0.00211736, "L": 0.0021, "C": 0.00211, "V": 616.08947667, "T": "2018-01-13T00:00:00", "BV": 1.29670778}, {"O": 0.00210999, "H": 0.00211734, "L": 0.00210001, "C": 0.00211734, "V": 262.70694463, "T": "2018-01-13T00:05:00", "BV": 0.55245741}, {"O": 0.00211734, "H": 0.00211735, "L": 0.002112, "C": 0.002116, "V": 194.86259496, "T": "2018-01-13T00:10:00", "BV": 0.41188886}, {"O": 0.002116, "H": 0.002127, "L": 0.002116, "C": 0.002127, "V": 655.44515627, "T": "2018-01-13T00:15:00", "BV": 1.38832973}, {"O": 0.00212631, "H": 0.00213074, "L": 0.002116, "C": 0.002116, "V": 2921.24945193, "T": "2018-01-13T00:20:00", "BV": 6.18914901}, {"O": 0.00211601, "H": 0.00212588, "L": 0.00210021, "C": 0.00211601, "V": 2673.96642528, "T": "2018-01-13T00:25:00", "BV": 5.65795023}, {"O": 0.00212539, "H": 0.00212539, "L": 0.00210022, "C": 0.00210022, "V": 1219.24035363, "T": "2018-01-13T00:30:00", "BV": 2.58054206}, {"O": 0.00211599, "H": 0.00211601, "L": 0.0020988, "C": 0.0020988, "V": 5253.06850236, "T": "2018-01-13T00:35:00", "BV": 11.03568156}, {"O": 0.0020988, "H": 0.00211106, "L": 0.00207388, "C": 0.00210128, "V": 1433.58164492, "T": "2018-01-13T00:40:00", "BV": 3.00156139}, {"O": 0.00211121, "H": 0.00212011, "L": 0.00210132, "C": 0.00212011, "V": 1040.37936471, "T": "2018-01-13T00:45:00", "BV": 2.19744335}, {"O": 0.00212011, "H": 0.00212539, "L": 0.0020877, "C": 0.00212539, "V": 1944.71268094, "T": "2018-01-13T00:50:00", "BV": 4.12358836}, {"O": 0.00210283, "H": 0.00212539, "L": 0.00208895, "C": 0.00209079, "V": 7866.01690379, "T": "2018-01-13T00:55:00", "BV": 16.47946844}, {"O": 0.00212429, "H": 0.00212538, "L": 0.00209166, "C": 0.00212429, "V": 1991.9528621, "T": "2018-01-13T01:00:00", "BV": 4.23047452}, {"O": 0.00212004, "H": 0.00212539, "L": 0.00212004, "C": 0.00212325, "V": 2471.55284568, "T": "2018-01-13T01:05:00", "BV": 5.24716723}, {"O": 0.00212004, "H": 0.00212325, "L": 0.00210501, "C": 0.00210501, "V": 1126.78922992, "T": "2018-01-13T01:10:00", "BV": 2.39110563}, {"O": 0.00210781, "H": 0.00213076, "L": 0.00210781, "C": 0.00213076, "V": 1696.11073964, "T": "2018-01-13T01:15:00", "BV": 3.58584112}, {"O": 0.00213, "H": 0.00213656, "L": 0.0021052, "C": 0.00213655, "V": 1203.30377715, "T": "2018-01-13T01:20:00", "BV": 2.56047087}, {"O": 0.00212639, "H": 0.00213973, "L": 0.00211911, "C": 0.00213973, "V": 597.94918578, "T": "2018-01-13T01:25:00", "BV": 1.27729007}, {"O": 0.00213973, "H": 0.00214528, "L": 0.00211926, "C": 0.00212401, "V": 566.72497842, "T": "2018-01-13T01:30:00", "BV": 1.20893018}, {"O": 0.00212405, "H": 0.0021414, "L": 0.00212401, "C": 0.00213239, "V": 791.63244905, "T": "2018-01-13T01:35:00", "BV": 1.69076722}, {"O": 0.00213239, "H": 0.00214906, "L": 0.00212424, "C": 0.00213121, "V": 2080.36489452, "T": "2018-01-13T01:40:00", "BV": 4.45316341}, {"O": 0.00214903, "H": 0.00215678, "L": 0.00212451, "C": 0.0021545, "V": 1619.23575513, "T": "2018-01-13T01:45:00", "BV": 3.47262867}, {"O": 0.0021545, "H": 0.0021616, "L": 0.0021276, "C": 0.00214, "V": 1829.34679652, "T": "2018-01-13T01:50:00", "BV": 3.92359686}, {"O": 0.00213824, "H": 0.0021538, "L": 0.0021283, "C": 0.00213, "V": 919.58824714, "T": "2018-01-13T01:55:00", "BV": 1.9673629}, {"O": 0.00213378, "H": 0.00215381, "L": 0.00213164, "C": 0.00215124, "V": 260.03724492, "T": "2018-01-13T02:00:00", "BV": 0.5583866}, {"O": 0.00215124, "H": 0.00215124, "L": 0.00213205, "C": 0.00213205, "V": 429.99751381, "T": "2018-01-13T02:05:00", "BV": 0.92230381}, {"O": 0.00213205, "H": 0.00213205, "L": 0.00212832, "C": 0.00212832, "V": 760.81416804, "T": "2018-01-13T02:10:00", "BV": 1.62026809}, {"O": 0.00213204, "H": 0.00214854, "L": 0.00212838, "C": 0.00214854, "V": 349.06194194, "T": "2018-01-13T02:15:00", "BV": 0.74797635}, {"O": 0.00213476, "H": 0.00214856, "L": 0.00212844, "C": 0.0021345, "V": 275.6167127, "T": "2018-01-13T02:20:00", "BV": 0.590129}, {"O": 0.0021345, "H": 0.0021345, "L": 0.00213449, "C": 0.0021345, "V": 158.73781319, "T": "2018-01-13T02:25:00", "BV": 0.3388258}, {"O": 0.00214315, "H": 0.00214315, "L": 0.00212852, "C": 0.0021345, "V": 203.77789349, "T": "2018-01-13T02:30:00", "BV": 0.43459355}, {"O": 0.00213465, "H": 0.00214449, "L": 0.00213465, "C": 0.00214449, "V": 185.9564695, "T": "2018-01-13T02:35:00", "BV": 0.39784538}, {"O": 0.00214449, "H": 0.00214991, "L": 0.00212873, "C": 0.00214466, "V": 381.31084688, "T": "2018-01-13T02:40:00", "BV": 0.81672209}, {"O": 0.00214466, "H": 0.00214989, "L": 0.00214466, "C": 0.0021447, "V": 752.25090272, "T": "2018-01-13T02:45:00", "BV": 1.61348598}, {"O": 0.0021447, "H": 0.00214963, "L": 0.0021288, "C": 0.00212882, "V": 392.75126323, "T": "2018-01-13T02:50:00", "BV": 0.84220157}, {"O": 0.00214469, "H": 0.00214963, "L": 0.00212898, "C": 0.00212965, "V": 100.53356034, "T": "2018-01-13T02:55:00", "BV": 0.21583005}, {"O": 0.00212996, "H": 0.00214936, "L": 0.00212996, "C": 0.00214728, "V": 92.29313499, "T": "2018-01-13T03:00:00", "BV": 0.19725723}, {"O": 0.00214728, "H": 0.00215411, "L": 0.00214728, "C": 0.0021527, "V": 1127.67563326, "T": "2018-01-13T03:05:00", "BV": 2.42446663}, {"O": 0.0021527, "H": 0.0021541, "L": 0.0021527, "C": 0.0021527, "V": 486.9364663, "T": "2018-01-13T03:10:00", "BV": 1.04869844}, {"O": 0.0021527, "H": 0.0021527, "L": 0.00214965, "C": 0.00215169, "V": 1300.37323422, "T": "2018-01-13T03:15:00", "BV": 2.79636643}, {"O": 0.00215169, "H": 0.0021517, "L": 0.00214965, "C": 0.00214965, "V": 144.3556147, "T": "2018-01-13T03:20:00", "BV": 0.31044736}, {"O": 0.00214965, "H": 0.0021499, "L": 0.00213278, "C": 0.00213286, "V": 331.96087554, "T": "2018-01-13T03:25:00", "BV": 0.71073722}, {"O": 0.00213277, "H": 0.0021499, "L": 0.00212833, "C": 0.002132, "V": 448.24483581, "T": "2018-01-13T03:30:00", "BV": 0.95596149}, {"O": 0.00214499, "H": 0.00214499, "L": 0.00212833, "C": 0.002132, "V": 446.33630808, "T": "2018-01-13T03:35:00", "BV": 0.95116181}, {"O": 0.002132, "H": 0.00214493, "L": 0.0021283, "C": 0.0021283, "V": 362.76650725, "T": "2018-01-13T03:40:00", "BV": 0.77222734}, {"O": 0.0021283, "H": 0.00213914, "L": 0.0021283, "C": 0.00213913, "V": 156.83955868, "T": "2018-01-13T03:45:00", "BV": 0.33541764}, {"O": 0.00213913, "H": 0.00214491, "L": 0.00213913, "C": 0.00214491, "V": 394.22689281, "T": "2018-01-13T03:50:00", "BV": 0.84400493}, {"O": 0.00213913, "H": 0.002145, "L": 0.00213105, "C": 0.00213106, "V": 400.99892011, "T": "2018-01-13T03:55:00", "BV": 0.85869093}, {"O": 0.00213106, "H": 0.002148, "L": 0.00213106, "C": 0.002148, "V": 343.9939946, "T": "2018-01-13T04:00:00", "BV": 0.73688882}, {"O": 0.002148, "H": 0.0021499, "L": 0.002148, "C": 0.002148, "V": 269.82040352, "T": "2018-01-13T04:05:00", "BV": 0.57988886}, {"O": 0.00214811, "H": 0.00214811, "L": 0.00213115, "C": 0.00213116, "V": 630.02680302, "T": "2018-01-13T04:10:00", "BV": 1.34315792}, {"O": 0.00214239, "H": 0.00214811, "L": 0.00214239, "C": 0.00214245, "V": 731.01050747, "T": "2018-01-13T04:15:00", "BV": 1.56638592}, {"O": 0.00214246, "H": 0.00214397, "L": 0.002138, "C": 0.002138, "V": 154.23715479, "T": "2018-01-13T04:20:00", "BV": 0.33012753}, {"O": 0.00214396, "H": 0.00214396, "L": 0.002138, "C": 0.002138, "V": 312.30015474, "T": "2018-01-13T04:25:00", "BV": 0.66860213}, {"O": 0.002138, "H": 0.00214354, "L": 0.00213115, "C": 0.002134, "V": 295.21593651, "T": "2018-01-13T04:30:00", "BV": 0.63199414}, {"O": 0.00214178, "H": 0.00214352, "L": 0.00213115, "C": 0.00213115, "V": 101.93985704, "T": "2018-01-13T04:35:00", "BV": 0.21765536}, {"O": 0.00213115, "H": 0.00213115, "L": 0.002128, "C": 0.00212999, "V": 203.18001179, "T": "2018-01-13T04:40:00", "BV": 0.43277615}, {"O": 0.002128, "H": 0.00213125, "L": 0.00210346, "C": 0.00210522, "V": 1933.05457331, "T": "2018-01-13T04:45:00", "BV": 4.0834665}, {"O": 0.00210522, "H": 0.00210522, "L": 0.00210306, "C": 0.00210455, "V": 643.22173823, "T": "2018-01-13T04:50:00", "BV": 1.35398285}, {"O": 0.0021046, "H": 0.00210517, "L": 0.00210334, "C": 0.00210517, "V": 297.9895229, "T": "2018-01-13T04:55:00", "BV": 0.6272287}, {"O": 0.00210334, "H": 0.00210517, "L": 0.00210099, "C": 0.002102, "V": 587.63257525, "T": "2018-01-13T05:00:00", "BV": 1.23603325}, {"O": 0.00210517, "H": 0.00210517, "L": 0.0021, "C": 0.0021, "V": 776.25900718, "T": "2018-01-13T05:05:00", "BV": 1.63203974}, {"O": 0.00210206, "H": 0.00210513, "L": 0.00208799, "C": 0.00210513, "V": 784.82543849, "T": "2018-01-13T05:10:00", "BV": 1.64889547}, {"O": 0.00208838, "H": 0.0021051, "L": 0.002088, "C": 0.0020941, "V": 480.35144268, "T": "2018-01-13T05:15:00", "BV": 1.00507546}, {"O": 0.0020941, "H": 0.00209999, "L": 0.00208808, "C": 0.00209408, "V": 748.48838031, "T": "2018-01-13T05:20:00", "BV": 1.56718008}, {"O": 0.00209408, "H": 0.00209408, "L": 0.00207, "C": 0.00208827, "V": 1139.50816024, "T": "2018-01-13T05:25:00", "BV": 2.36962697}, {"O": 0.00209, "H": 0.00209408, "L": 0.00207888, "C": 0.00209407, "V": 637.62454481, "T": "2018-01-13T05:30:00", "BV": 1.33398675}, {"O": 0.00209407, "H": 0.00209407, "L": 0.00207888, "C": 0.00209407, "V": 744.04483877, "T": "2018-01-13T05:35:00", "BV": 1.55680928}, {"O": 0.00209407, "H": 0.00209407, "L": 0.002087, "C": 0.00209407, "V": 554.40776966, "T": "2018-01-13T05:40:00", "BV": 1.15953835}, {"O": 0.00209028, "H": 0.00209407, "L": 0.002079, "C": 0.00209407, "V": 762.47765258, "T": "2018-01-13T05:45:00", "BV": 1.59608598}, {"O": 0.00209405, "H": 0.00209405, "L": 0.00209399, "C": 0.002094, "V": 177.81981395, "T": "2018-01-13T05:50:00", "BV": 0.37235407}, {"O": 0.002094, "H": 0.00209407, "L": 0.00208552, "C": 0.00209407, "V": 1226.80385678, "T": "2018-01-13T05:55:00", "BV": 2.56874358}, {"O": 0.00209405, "H": 0.00209407, "L": 0.0020855, "C": 0.00209407, "V": 129.88322151, "T": "2018-01-13T06:00:00", "BV": 0.27144527}, {"O": 0.00209407, "H": 0.00209407, "L": 0.00208549, "C": 0.00208549, "V": 203.3229055, "T": "2018-01-13T06:05:00", "BV": 0.42485094}, {"O": 0.00208554, "H": 0.00209407, "L": 0.00208001, "C": 0.0020831, "V": 412.40944764, "T": "2018-01-13T06:10:00", "BV": 0.86071282}, {"O": 0.0020831, "H": 0.00209321, "L": 0.00208, "C": 0.00209321, "V": 499.81899299, "T": "2018-01-13T06:15:00", "BV": 1.04089998}, {"O": 0.00209321, "H": 0.00209407, "L": 0.00209, "C": 0.00209407, "V": 927.83072546, "T": "2018-01-13T06:20:00", "BV": 1.94237147}, {"O": 0.00209407, "H": 0.002098, "L": 0.00209, "C": 0.0020952, "V": 1280.27953215, "T": "2018-01-13T06:25:00", "BV": 2.6805925}, {"O": 0.0020952, "H": 0.00210075, "L": 0.00209, "C": 0.00210075, "V": 641.58612912, "T": "2018-01-13T06:30:00", "BV": 1.34574505}, {"O": 0.00209339, "H": 0.00210511, "L": 0.00209, "C": 0.00209543, "V": 288.89926618, "T": "2018-01-13T06:35:00", "BV": 0.60520268}, {"O": 0.00209542, "H": 0.00211286, "L": 0.00209542, "C": 0.00211286, "V": 388.4950403, "T": "2018-01-13T06:40:00", "BV": 0.8190161}, {"O": 0.00210575, "H": 0.00211478, "L": 0.00210575, "C": 0.00211, "V": 186.39778166, "T": "2018-01-13T06:45:00", "BV": 0.39297432}, {"O": 0.00211, "H": 0.00211716, "L": 0.00210575, "C": 0.00211, "V": 503.83937829, "T": "2018-01-13T06:50:00", "BV": 1.06454723}, {"O": 0.00210575, "H": 0.00211303, "L": 0.00210575, "C": 0.0021075, "V": 537.48230004, "T": "2018-01-13T06:55:00", "BV": 1.13346923}, {"O": 0.00210575, "H": 0.0021075, "L": 0.00210575, "C": 0.00210575, "V": 338.56746358, "T": "2018-01-13T07:00:00", "BV": 0.7129481}, {"O": 0.002106, "H": 0.0021075, "L": 0.00210575, "C": 0.00210575, "V": 139.31635362, "T": "2018-01-13T07:05:00", "BV": 0.29337009}, {"O": 0.00210575, "H": 0.0021075, "L": 0.00210575, "C": 0.00210575, "V": 1419.37456408, "T": "2018-01-13T07:10:00", "BV": 2.99100722}, {"O": 0.00210513, "H": 0.0021075, "L": 0.00209542, "C": 0.0021075, "V": 878.67937403, "T": "2018-01-13T07:15:00", "BV": 1.85000777}, {"O": 0.00210999, "H": 0.00211999, "L": 0.0021074, "C": 0.0021074, "V": 1450.00484813, "T": "2018-01-13T07:20:00", "BV": 3.0605708}, {"O": 0.0021102, "H": 0.00211999, "L": 0.0021102, "C": 0.00211999, "V": 1364.79486429, "T": "2018-01-13T07:25:00", "BV": 2.8838098}, {"O": 0.002113, "H": 0.002119, "L": 0.002113, "C": 0.002119, "V": 546.49487963, "T": "2018-01-13T07:30:00", "BV": 1.15614571}, {"O": 0.002119, "H": 0.00211999, "L": 0.002119, "C": 0.0021193, "V": 777.55243287, "T": "2018-01-13T07:35:00", "BV": 1.64790732}, {"O": 0.002119, "H": 0.002119, "L": 0.00209542, "C": 0.0021, "V": 2408.60656003, "T": "2018-01-13T07:40:00", "BV": 5.07104512}, {"O": 0.00210012, "H": 0.00211861, "L": 0.00210002, "C": 0.00211, "V": 653.41396498, "T": "2018-01-13T07:45:00", "BV": 1.37979207}, {"O": 0.00211001, "H": 0.00211877, "L": 0.00210003, "C": 0.0021185, "V": 472.59900344, "T": "2018-01-13T07:50:00", "BV": 0.99999561}, {"O": 0.00210004, "H": 0.00211846, "L": 0.0021, "C": 0.0021, "V": 289.34936474, "T": "2018-01-13T07:55:00", "BV": 0.60779665}, {"O": 0.0021, "H": 0.0021, "L": 0.00209997, "C": 0.00209997, "V": 148.15147926, "T": "2018-01-13T08:00:00", "BV": 0.31111682}, {"O": 0.00209997, "H": 0.0021, "L": 0.00209771, "C": 0.0021, "V": 724.47483806, "T": "2018-01-13T08:05:00", "BV": 1.52089014}, {"O": 0.0021, "H": 0.0021, "L": 0.00209771, "C": 0.0021, "V": 198.46369717, "T": "2018-01-13T08:10:00", "BV": 0.4165559}, {"O": 0.0021, "H": 0.0021, "L": 0.0020979, "C": 0.0021, "V": 235.33552316, "T": "2018-01-13T08:15:00", "BV": 0.49417355}, {"O": 0.00209771, "H": 0.0021, "L": 0.00209771, "C": 0.00209771, "V": 96.77585473, "T": "2018-01-13T08:20:00", "BV": 0.20311883}, {"O": 0.0021, "H": 0.0021, "L": 0.00209025, "C": 0.00209771, "V": 457.05374856, "T": "2018-01-13T08:25:00", "BV": 0.95671056}, {"O": 0.00209771, "H": 0.0021, "L": 0.00209001, "C": 0.002097, "V": 659.42383812, "T": "2018-01-13T08:30:00", "BV": 1.38337618}, {"O": 0.002097, "H": 0.0021, "L": 0.002097, "C": 0.0021, "V": 404.78062858, "T": "2018-01-13T08:35:00", "BV": 0.84919398}, {"O": 0.0021, "H": 0.0021, "L": 0.002091, "C": 0.002091, "V": 383.06466759, "T": "2018-01-13T08:40:00", "BV": 0.80241258}, {"O": 0.0021, "H": 0.00211205, "L": 0.00209382, "C": 0.00211205, "V": 1003.26976334, "T": "2018-01-13T08:45:00", "BV": 2.10723675}, {"O": 0.0021145, "H": 0.0021145, "L": 0.0021, "C": 0.0021, "V": 375.4446291, "T": "2018-01-13T08:50:00", "BV": 0.78864645}, {"O": 0.00210009, "H": 0.00210009, "L": 0.0021, "C": 0.0021, "V": 61.39488605, "T": "2018-01-13T08:55:00", "BV": 0.12892978}, {"O": 0.0020902, "H": 0.00211, "L": 0.00209009, "C": 0.00209009, "V": 197.96123885, "T": "2018-01-13T09:00:00", "BV": 0.41442145}, {"O": 0.00210999, "H": 0.00211, "L": 0.00209897, "C": 0.002099, "V": 170.36137631, "T": "2018-01-13T09:05:00", "BV": 0.35780488}, {"O": 0.002099, "H": 0.002099, "L": 0.00208301, "C": 0.00208301, "V": 1219.0511938, "T": "2018-01-13T09:10:00", "BV": 2.55071855}, {"O": 0.00209052, "H": 0.00209897, "L": 0.002083, "C": 0.00209897, "V": 226.90527806, "T": "2018-01-13T09:15:00", "BV": 0.47519252}, {"O": 0.00210968, "H": 0.00210968, "L": 0.00207789, "C": 0.0020779, "V": 1129.04230182, "T": "2018-01-13T09:20:00", "BV": 2.3680482}, {"O": 0.00209882, "H": 0.00210999, "L": 0.002091, "C": 0.002091, "V": 711.48322853, "T": "2018-01-13T09:25:00", "BV": 1.49439893}, {"O": 0.002091, "H": 0.00209934, "L": 0.00208428, "C": 0.00209934, "V": 91.75338673, "T": "2018-01-13T09:30:00", "BV": 0.19208193}, {"O": 0.002099, "H": 0.00209934, "L": 0.002091, "C": 0.002097, "V": 177.16893258, "T": "2018-01-13T09:35:00", "BV": 0.37093643}, {"O": 0.002097, "H": 0.002097, "L": 0.0020915, "C": 0.002097, "V": 53.97569882, "T": "2018-01-13T09:40:00", "BV": 0.1131815}, {"O": 0.002097, "H": 0.00211998, "L": 0.002095, "C": 0.00210752, "V": 370.49186211, "T": "2018-01-13T09:45:00", "BV": 0.77966673}, {"O": 0.00209567, "H": 0.00209626, "L": 0.00209566, "C": 0.00209566, "V": 532.01730556, "T": "2018-01-13T09:50:00", "BV": 1.11523208}, {"O": 0.00209566, "H": 0.00209566, "L": 0.00209502, "C": 0.00209566, "V": 971.99588977, "T": "2018-01-13T09:55:00", "BV": 2.03681897}, {"O": 0.00209502, "H": 0.00209566, "L": 0.00209, "C": 0.00209, "V": 593.24067012, "T": "2018-01-13T10:00:00", "BV": 1.24292447}, {"O": 0.00209535, "H": 0.00209536, "L": 0.00209535, "C": 0.00209536, "V": 214.71449384, "T": "2018-01-13T10:05:00", "BV": 0.44990212}, {"O": 0.00209536, "H": 0.00209566, "L": 0.00209535, "C": 0.00209535, "V": 570.71738354, "T": "2018-01-13T10:10:00", "BV": 1.19599936}, {"O": 0.00209535, "H": 0.00209535, "L": 0.00208, "C": 0.00209011, "V": 1239.6302584, "T": "2018-01-13T10:15:00", "BV": 2.58549555}, {"O": 0.00209011, "H": 0.00209011, "L": 0.00208424, "C": 0.00209003, "V": 236.52151461, "T": "2018-01-13T10:20:00", "BV": 0.49398215}, {"O": 0.00209011, "H": 0.002092, "L": 0.00208425, "C": 0.00208981, "V": 638.13290183, "T": "2018-01-13T10:25:00", "BV": 1.33444781}, {"O": 0.0020898, "H": 0.0020898, "L": 0.00207607, "C": 0.00207701, "V": 1530.10066458, "T": "2018-01-13T10:30:00", "BV": 3.17975781}, {"O": 0.0020898, "H": 0.00208981, "L": 0.00208274, "C": 0.00208981, "V": 58.73996093, "T": "2018-01-13T10:35:00", "BV": 0.12268025}, {"O": 0.0020898, "H": 0.0020898, "L": 0.00207777, "C": 0.00207781, "V": 770.00115525, "T": "2018-01-13T10:40:00", "BV": 1.60271902}, {"O": 0.00208979, "H": 0.00209566, "L": 0.00207, "C": 0.0020784, "V": 7255.61505321, "T": "2018-01-13T10:45:00", "BV": 15.06349971}, {"O": 0.0020784, "H": 0.0020784, "L": 0.00207601, "C": 0.00207801, "V": 1912.9824953, "T": "2018-01-13T10:50:00", "BV": 3.97522659}, {"O": 0.00207801, "H": 0.0020895, "L": 0.00207101, "C": 0.0020895, "V": 499.56413253, "T": "2018-01-13T10:55:00", "BV": 1.03805738}, {"O": 0.0020895, "H": 0.00209999, "L": 0.00207882, "C": 0.00208957, "V": 724.546455, "T": "2018-01-13T11:00:00", "BV": 1.51493132}, {"O": 0.0020896, "H": 0.00210898, "L": 0.00208957, "C": 0.00208958, "V": 294.7887775, "T": "2018-01-13T11:05:00", "BV": 0.61666248}, {"O": 0.00208962, "H": 0.00208963, "L": 0.00208957, "C": 0.00208957, "V": 311.13852634, "T": "2018-01-13T11:10:00", "BV": 0.65016247}, {"O": 0.00208957, "H": 0.00209575, "L": 0.00208957, "C": 0.00208957, "V": 773.5405805, "T": "2018-01-13T11:15:00", "BV": 1.61754127}, {"O": 0.00208957, "H": 0.00209453, "L": 0.00208957, "C": 0.00208957, "V": 812.82682691, "T": "2018-01-13T11:20:00", "BV": 1.69870922}, {"O": 0.00208957, "H": 0.00210065, "L": 0.00208957, "C": 0.00208957, "V": 445.87008693, "T": "2018-01-13T11:25:00", "BV": 0.9351526}, {"O": 0.00208957, "H": 0.0021, "L": 0.00208004, "C": 0.00209993, "V": 596.08145201, "T": "2018-01-13T11:30:00", "BV": 1.24666214}, {"O": 0.00209993, "H": 0.00210146, "L": 0.00208015, "C": 0.00208301, "V": 519.8440403, "T": "2018-01-13T11:35:00", "BV": 1.09114993}, {"O": 0.00208301, "H": 0.0021089, "L": 0.00208122, "C": 0.00210098, "V": 789.06091829, "T": "2018-01-13T11:40:00", "BV": 1.64360567}, {"O": 0.00210069, "H": 0.00210069, "L": 0.00208223, "C": 0.00208223, "V": 22.80091287, "T": "2018-01-13T11:45:00", "BV": 0.04779773}, {"O": 0.00209099, "H": 0.00209099, "L": 0.00207837, "C": 0.00207839, "V": 787.17750745, "T": "2018-01-13T11:50:00", "BV": 1.63689959}, {"O": 0.00207839, "H": 0.00209605, "L": 0.00207368, "C": 0.00209605, "V": 460.98936412, "T": "2018-01-13T11:55:00", "BV": 0.95725561}, {"O": 0.00209129, "H": 0.00209129, "L": 0.0020746, "C": 0.00208109, "V": 344.04230826, "T": "2018-01-13T12:00:00", "BV": 0.71605313}, {"O": 0.00208109, "H": 0.00209092, "L": 0.00208101, "C": 0.00209084, "V": 114.96868692, "T": "2018-01-13T12:05:00", "BV": 0.23955324}, {"O": 0.00208101, "H": 0.00209139, "L": 0.00207468, "C": 0.00208109, "V": 455.75204888, "T": "2018-01-13T12:10:00", "BV": 0.94838221}, {"O": 0.00208109, "H": 0.00209139, "L": 0.00207368, "C": 0.00207368, "V": 435.39781553, "T": "2018-01-13T12:15:00", "BV": 0.90589924}, {"O": 0.00207368, "H": 0.00209023, "L": 0.00206919, "C": 0.00209023, "V": 203.24608601, "T": "2018-01-13T12:20:00", "BV": 0.42148875}, {"O": 0.00208367, "H": 0.00208945, "L": 0.00207367, "C": 0.00208366, "V": 337.87314318, "T": "2018-01-13T12:25:00", "BV": 0.70309744}, {"O": 0.00208366, "H": 0.00208996, "L": 0.00206205, "C": 0.00208366, "V": 407.58494995, "T": "2018-01-13T12:30:00", "BV": 0.84512972}, {"O": 0.00208365, "H": 0.00208366, "L": 0.00208364, "C": 0.00208366, "V": 412.75930035, "T": "2018-01-13T12:35:00", "BV": 0.86004613}, {"O": 0.00208366, "H": 0.00208366, "L": 0.00206267, "C": 0.00208365, "V": 88.61674938, "T": "2018-01-13T12:40:00", "BV": 0.18444519}, {"O": 0.00207365, "H": 0.00208961, "L": 0.00207365, "C": 0.00208499, "V": 204.28097811, "T": "2018-01-13T12:45:00", "BV": 0.42596597}, {"O": 0.00208499, "H": 0.00208499, "L": 0.00207365, "C": 0.002083, "V": 88.48978603, "T": "2018-01-13T12:50:00", "BV": 0.18357952}, {"O": 0.002083, "H": 0.00208486, "L": 0.00206506, "C": 0.00208477, "V": 620.42403023, "T": "2018-01-13T12:55:00", "BV": 1.28948475}, {"O": 0.00208477, "H": 0.00208495, "L": 0.002069, "C": 0.002069, "V": 547.39917232, "T": "2018-01-13T13:00:00", "BV": 1.13511787}, {"O": 0.00206903, "H": 0.00208485, "L": 0.00205712, "C": 0.00206002, "V": 3482.17858003, "T": "2018-01-13T13:05:00", "BV": 7.18201554}, {"O": 0.00206002, "H": 0.00207753, "L": 0.00205531, "C": 0.002057, "V": 1175.42723274, "T": "2018-01-13T13:10:00", "BV": 2.41859775}, {"O": 0.002057, "H": 0.00206002, "L": 0.00205001, "C": 0.0020522, "V": 1390.44794324, "T": "2018-01-13T13:15:00", "BV": 2.85750934}, {"O": 0.002057, "H": 0.00206002, "L": 0.0020522, "C": 0.0020522, "V": 1273.80384738, "T": "2018-01-13T13:20:00", "BV": 2.62066206}, {"O": 0.0020522, "H": 0.00206001, "L": 0.00205001, "C": 0.002053, "V": 728.2490264, "T": "2018-01-13T13:25:00", "BV": 1.49394695}, {"O": 0.002053, "H": 0.00205999, "L": 0.00205217, "C": 0.00205217, "V": 443.34982843, "T": "2018-01-13T13:30:00", "BV": 0.91074285}, {"O": 0.00205217, "H": 0.00206, "L": 0.00205, "C": 0.00205997, "V": 700.88379044, "T": "2018-01-13T13:35:00", "BV": 1.43732034}, {"O": 0.002051, "H": 0.00207179, "L": 0.00204551, "C": 0.00207179, "V": 2424.87973189, "T": "2018-01-13T13:40:00", "BV": 4.99694259}, {"O": 0.00207159, "H": 0.00207159, "L": 0.0020499, "C": 0.00207112, "V": 110.34184832, "T": "2018-01-13T13:45:00", "BV": 0.22749631}, {"O": 0.0020703, "H": 0.0020703, "L": 0.00205, "C": 0.00206805, "V": 249.492253, "T": "2018-01-13T13:50:00", "BV": 0.51229496}, {"O": 0.00205001, "H": 0.0020667, "L": 0.00205001, "C": 0.00206635, "V": 279.07787254, "T": "2018-01-13T13:55:00", "BV": 0.57594147}, {"O": 0.00206627, "H": 0.00206691, "L": 0.00205006, "C": 0.00205006, "V": 178.59497756, "T": "2018-01-13T14:00:00", "BV": 0.36630084}, {"O": 0.00205006, "H": 0.00206, "L": 0.00204551, "C": 0.00204551, "V": 517.33176549, "T": "2018-01-13T14:05:00", "BV": 1.06017395}, {"O": 0.00204551, "H": 0.00205009, "L": 0.00204428, "C": 0.00204551, "V": 407.504726, "T": "2018-01-13T14:10:00", "BV": 0.83434512}, {"O": 0.00204551, "H": 0.00204899, "L": 0.00204095, "C": 0.00204095, "V": 1354.78147961, "T": "2018-01-13T14:15:00", "BV": 2.76952864}, {"O": 0.00204095, "H": 0.00204424, "L": 0.0020396, "C": 0.0020405, "V": 753.97989136, "T": "2018-01-13T14:20:00", "BV": 1.53840867}, {"O": 0.0020405, "H": 0.0020405, "L": 0.0020394, "C": 0.0020396, "V": 521.96530046, "T": "2018-01-13T14:25:00", "BV": 1.06455574}, {"O": 0.0020396, "H": 0.0020405, "L": 0.00203888, "C": 0.0020405, "V": 658.41837416, "T": "2018-01-13T14:30:00", "BV": 1.34305574}, {"O": 0.00203888, "H": 0.00204979, "L": 0.002036, "C": 0.00204965, "V": 801.376702, "T": "2018-01-13T14:35:00", "BV": 1.64003302}, {"O": 0.00204978, "H": 0.00204978, "L": 0.0020295, "C": 0.00203423, "V": 1101.95183557, "T": "2018-01-13T14:40:00", "BV": 2.25134511}, {"O": 0.00203423, "H": 0.00203427, "L": 0.0020295, "C": 0.002034, "V": 194.65574566, "T": "2018-01-13T14:45:00", "BV": 0.39561547}, {"O": 0.002034, "H": 0.00203423, "L": 0.0020295, "C": 0.0020295, "V": 455.42861944, "T": "2018-01-13T14:50:00", "BV": 0.9259921}, {"O": 0.0020295, "H": 0.00203418, "L": 0.0020207, "C": 0.00203418, "V": 1025.09775022, "T": "2018-01-13T14:55:00", "BV": 2.08104795}, {"O": 0.0020232, "H": 0.00204141, "L": 0.0020232, "C": 0.002035, "V": 758.34050825, "T": "2018-01-13T15:00:00", "BV": 1.54014749}, {"O": 0.0020232, "H": 0.002035, "L": 0.00202318, "C": 0.0020232, "V": 446.91723493, "T": "2018-01-13T15:05:00", "BV": 0.90512794}, {"O": 0.0020232, "H": 0.00203997, "L": 0.0020232, "C": 0.00202546, "V": 411.3492965, "T": "2018-01-13T15:10:00", "BV": 0.83622862}, {"O": 0.00202546, "H": 0.00202546, "L": 0.00201411, "C": 0.0020143, "V": 1015.12437481, "T": "2018-01-13T15:15:00", "BV": 2.04644154}, {"O": 0.00201442, "H": 0.0020232, "L": 0.00201, "C": 0.00201442, "V": 1684.87099821, "T": "2018-01-13T15:20:00", "BV": 3.39178045}, {"O": 0.00201442, "H": 0.00203149, "L": 0.00200802, "C": 0.00203149, "V": 1435.514194, "T": "2018-01-13T15:25:00", "BV": 2.88807025}, {"O": 0.00203149, "H": 0.00204979, "L": 0.00200804, "C": 0.00202981, "V": 477.20846532, "T": "2018-01-13T15:30:00", "BV": 0.9624994}, {"O": 0.00200915, "H": 0.00202948, "L": 0.002008, "C": 0.00200804, "V": 662.70829776, "T": "2018-01-13T15:35:00", "BV": 1.33426718}, {"O": 0.00202338, "H": 0.00202338, "L": 0.00202118, "C": 0.00202118, "V": 182.38568041, "T": "2018-01-13T15:40:00", "BV": 0.36873514}, {"O": 0.00202117, "H": 0.00202118, "L": 0.002008, "C": 0.002008, "V": 3718.16792624, "T": "2018-01-13T15:45:00", "BV": 7.46848167}, {"O": 0.002008, "H": 0.00201682, "L": 0.00200408, "C": 0.00201682, "V": 651.16165493, "T": "2018-01-13T15:50:00", "BV": 1.30805968}, {"O": 0.0020168, "H": 0.00201682, "L": 0.00200801, "C": 0.0020168, "V": 244.08744082, "T": "2018-01-13T15:55:00", "BV": 0.49189808}, {"O": 0.0020168, "H": 0.00202287, "L": 0.00201241, "C": 0.00201241, "V": 1349.70870613, "T": "2018-01-13T16:00:00", "BV": 2.72378555}, {"O": 0.00201681, "H": 0.00202287, "L": 0.00201242, "C": 0.00202287, "V": 228.64219729, "T": "2018-01-13T16:05:00", "BV": 0.4618376}, {"O": 0.00202287, "H": 0.00202287, "L": 0.00200805, "C": 0.00202, "V": 137.70060482, "T": "2018-01-13T16:10:00", "BV": 0.2783512}, {"O": 0.00201999, "H": 0.00202283, "L": 0.00201999, "C": 0.00201999, "V": 106.0329633, "T": "2018-01-13T16:15:00", "BV": 0.21418955}, {"O": 0.00201629, "H": 0.00201629, "L": 0.00200804, "C": 0.00201197, "V": 414.87084293, "T": "2018-01-13T16:20:00", "BV": 0.83578422}, {"O": 0.00201197, "H": 0.0020159, "L": 0.00201197, "C": 0.00201197, "V": 161.34559058, "T": "2018-01-13T16:25:00", "BV": 0.32513677}, {"O": 0.00201197, "H": 0.002016, "L": 0.00201197, "C": 0.002012, "V": 206.58444612, "T": "2018-01-13T16:30:00", "BV": 0.41584503}, {"O": 0.00201199, "H": 0.00202202, "L": 0.00201199, "C": 0.002015, "V": 296.18822815, "T": "2018-01-13T16:35:00", "BV": 0.59635052}, {"O": 0.002015, "H": 0.00202195, "L": 0.002012, "C": 0.002015, "V": 297.84913928, "T": "2018-01-13T16:40:00", "BV": 0.59994203}, {"O": 0.002013, "H": 0.002015, "L": 0.002012, "C": 0.002015, "V": 224.09416694, "T": "2018-01-13T16:45:00", "BV": 0.45134262}, {"O": 0.002015, "H": 0.002015, "L": 0.00200405, "C": 0.00200405, "V": 1267.03909039, "T": "2018-01-13T16:50:00", "BV": 2.54673254}, {"O": 0.002015, "H": 0.002021, "L": 0.0020041, "C": 0.002021, "V": 690.95546329, "T": "2018-01-13T16:55:00", "BV": 1.38859175}, {"O": 0.002021, "H": 0.002021, "L": 0.00201432, "C": 0.002021, "V": 246.62604157, "T": "2018-01-13T17:00:00", "BV": 0.49840771}, {"O": 0.002021, "H": 0.002021, "L": 0.00201432, "C": 0.002021, "V": 782.29505006, "T": "2018-01-13T17:05:00", "BV": 1.58097676}, {"O": 0.002021, "H": 0.002021, "L": 0.0020101, "C": 0.00202, "V": 617.51784429, "T": "2018-01-13T17:10:00", "BV": 1.24755613}, {"O": 0.00201544, "H": 0.00202337, "L": 0.00201544, "C": 0.00202337, "V": 1560.4714447, "T": "2018-01-13T17:15:00", "BV": 3.15618227}, {"O": 0.00202338, "H": 0.00205, "L": 0.00202338, "C": 0.00203835, "V": 682.39104455, "T": "2018-01-13T17:20:00", "BV": 1.39666202}, {"O": 0.00203834, "H": 0.00205799, "L": 0.00203235, "C": 0.00205, "V": 721.03122689, "T": "2018-01-13T17:25:00", "BV": 1.4790184}, {"O": 0.00205001, "H": 0.00205824, "L": 0.00205, "C": 0.00205151, "V": 441.06476132, "T": "2018-01-13T17:30:00", "BV": 0.9053389}, {"O": 0.00205151, "H": 0.0020612, "L": 0.0020515, "C": 0.00206119, "V": 582.49509477, "T": "2018-01-13T17:35:00", "BV": 1.19738252}, {"O": 0.00205635, "H": 0.00206119, "L": 0.00205, "C": 0.00205, "V": 947.92031656, "T": "2018-01-13T17:40:00", "BV": 1.94505972}, {"O": 0.00205, "H": 0.00205112, "L": 0.00205, "C": 0.00205, "V": 479.29694229, "T": "2018-01-13T17:45:00", "BV": 0.98272433}, {"O": 0.00205001, "H": 0.00205899, "L": 0.00205, "C": 0.00205799, "V": 573.59538404, "T": "2018-01-13T17:50:00", "BV": 1.17693671}, {"O": 0.00205001, "H": 0.00205898, "L": 0.00205, "C": 0.00205, "V": 307.32825466, "T": "2018-01-13T17:55:00", "BV": 0.63213066}, {"O": 0.00205007, "H": 0.00205999, "L": 0.00205, "C": 0.002058, "V": 492.64532151, "T": "2018-01-13T18:00:00", "BV": 1.01212508}, {"O": 0.002058, "H": 0.00206116, "L": 0.00205, "C": 0.002052, "V": 210.83686002, "T": "2018-01-13T18:05:00", "BV": 0.43275577}, {"O": 0.002052, "H": 0.002052, "L": 0.00203398, "C": 0.00204, "V": 1236.15287382, "T": "2018-01-13T18:10:00", "BV": 2.53281602}, {"O": 0.0020433, "H": 0.0020494, "L": 0.00203219, "C": 0.00203219, "V": 126.98135647, "T": "2018-01-13T18:15:00", "BV": 0.25817088}, {"O": 0.00203235, "H": 0.00205271, "L": 0.00203, "C": 0.00203874, "V": 313.32284929, "T": "2018-01-13T18:20:00", "BV": 0.64023847}, {"O": 0.00203874, "H": 0.00203874, "L": 0.00203, "C": 0.00203, "V": 159.42314352, "T": "2018-01-13T18:25:00", "BV": 0.32372096}, {"O": 0.00203001, "H": 0.00204834, "L": 0.00203, "C": 0.00203051, "V": 243.98370773, "T": "2018-01-13T18:30:00", "BV": 0.49659062}, {"O": 0.00204079, "H": 0.00204079, "L": 0.00202409, "C": 0.0020295, "V": 194.69517452, "T": "2018-01-13T18:35:00", "BV": 0.39564678}, {"O": 0.0020295, "H": 0.00204049, "L": 0.00202, "C": 0.00204049, "V": 168.67104534, "T": "2018-01-13T18:40:00", "BV": 0.34317299}, {"O": 0.00204048, "H": 0.00204741, "L": 0.00204047, "C": 0.00204047, "V": 691.28527456, "T": "2018-01-13T18:45:00", "BV": 1.41105069}, {"O": 0.00203077, "H": 0.00207, "L": 0.00203077, "C": 0.00204047, "V": 2128.13174568, "T": "2018-01-13T18:50:00", "BV": 4.37811418}, {"O": 0.00204047, "H": 0.002055, "L": 0.00204047, "C": 0.00204076, "V": 670.59574469, "T": "2018-01-13T18:55:00", "BV": 1.36842165}, {"O": 0.00204048, "H": 0.00206095, "L": 0.00204048, "C": 0.00206087, "V": 79.27111837, "T": "2018-01-13T19:00:00", "BV": 0.16214982}, {"O": 0.00205062, "H": 0.00206087, "L": 0.00204048, "C": 0.002051, "V": 398.68610153, "T": "2018-01-13T19:05:00", "BV": 0.81883841}, {"O": 0.002052, "H": 0.002052, "L": 0.00203089, "C": 0.002051, "V": 160.88321788, "T": "2018-01-13T19:10:00", "BV": 0.32827411}, {"O": 0.00203097, "H": 0.002051, "L": 0.00203097, "C": 0.00205, "V": 151.61542858, "T": "2018-01-13T19:15:00", "BV": 0.30949725}, {"O": 0.00203108, "H": 0.00205, "L": 0.00203106, "C": 0.002032, "V": 783.96316491, "T": "2018-01-13T19:20:00", "BV": 1.59296549}, {"O": 0.00204931, "H": 0.00204931, "L": 0.002032, "C": 0.00203321, "V": 185.83667305, "T": "2018-01-13T19:25:00", "BV": 0.3781304}, {"O": 0.00203208, "H": 0.0020509, "L": 0.002032, "C": 0.0020509, "V": 238.97754043, "T": "2018-01-13T19:30:00", "BV": 0.48613898}, {"O": 0.00205062, "H": 0.00205082, "L": 0.00203201, "C": 0.00205029, "V": 121.77668673, "T": "2018-01-13T19:35:00", "BV": 0.24858505}, {"O": 0.00205029, "H": 0.00205029, "L": 0.002032, "C": 0.002032, "V": 959.62136333, "T": "2018-01-13T19:40:00", "BV": 1.95000933}, {"O": 0.00203203, "H": 0.00203203, "L": 0.002032, "C": 0.00203203, "V": 200.85762485, "T": "2018-01-13T19:45:00", "BV": 0.40814584}, {"O": 0.00203203, "H": 0.00204913, "L": 0.002032, "C": 0.00204859, "V": 773.51707106, "T": "2018-01-13T19:50:00", "BV": 1.5735057}, {"O": 0.00204859, "H": 0.00205045, "L": 0.00203844, "C": 0.00205045, "V": 355.70532364, "T": "2018-01-13T19:55:00", "BV": 0.72888696}, {"O": 0.00205045, "H": 0.00205172, "L": 0.00205045, "C": 0.002051, "V": 512.14429007, "T": "2018-01-13T20:00:00", "BV": 1.0503148}, {"O": 0.002051, "H": 0.002051, "L": 0.00203201, "C": 0.00203202, "V": 925.45393248, "T": "2018-01-13T20:05:00", "BV": 1.88891599}, {"O": 0.002034, "H": 0.00204998, "L": 0.002032, "C": 0.0020321, "V": 474.82412319, "T": "2018-01-13T20:10:00", "BV": 0.96608125}, {"O": 0.002035, "H": 0.002035, "L": 0.00202126, "C": 0.002035, "V": 991.14778507, "T": "2018-01-13T20:15:00", "BV": 2.01178066}, {"O": 0.00202103, "H": 0.00205358, "L": 0.00202103, "C": 0.00205085, "V": 142.4031857, "T": "2018-01-13T20:20:00", "BV": 0.29167389}, {"O": 0.00206, "H": 0.00207768, "L": 0.00202862, "C": 0.00205085, "V": 1812.72580268, "T": "2018-01-13T20:25:00", "BV": 3.74501511}, {"O": 0.00205085, "H": 0.00205085, "L": 0.00204293, "C": 0.00205085, "V": 69.86324122, "T": "2018-01-13T20:30:00", "BV": 0.14279371}, {"O": 0.00204688, "H": 0.00204688, "L": 0.0020277, "C": 0.0020277, "V": 173.84108682, "T": "2018-01-13T20:35:00", "BV": 0.35516474}, {"O": 0.00203064, "H": 0.0020555, "L": 0.00203064, "C": 0.0020555, "V": 128.49706688, "T": "2018-01-13T20:40:00", "BV": 0.26277836}, {"O": 0.0020555, "H": 0.00206034, "L": 0.00202809, "C": 0.00204999, "V": 166.64158051, "T": "2018-01-13T20:45:00", "BV": 0.34095419}, {"O": 0.0020281, "H": 0.00204878, "L": 0.0020281, "C": 0.00203903, "V": 47.34016717, "T": "2018-01-13T20:50:00", "BV": 0.09651271}, {"O": 0.00204144, "H": 0.00204144, "L": 0.0020391, "C": 0.00204144, "V": 187.40865248, "T": "2018-01-13T20:55:00", "BV": 0.3825671}, {"O": 0.00204287, "H": 0.0020555, "L": 0.00203049, "C": 0.00203891, "V": 778.10845319, "T": "2018-01-13T21:00:00", "BV": 1.59336267}, {"O": 0.00203891, "H": 0.002045, "L": 0.00203891, "C": 0.002045, "V": 229.74113574, "T": "2018-01-13T21:05:00", "BV": 0.4684436}, {"O": 0.002045, "H": 0.00206034, "L": 0.002041, "C": 0.00204272, "V": 288.93823483, "T": "2018-01-13T21:10:00", "BV": 0.59270232}, {"O": 0.00203762, "H": 0.00206996, "L": 0.00203762, "C": 0.00203795, "V": 208.87877892, "T": "2018-01-13T21:15:00", "BV": 0.42684257}, {"O": 0.00203762, "H": 0.002055, "L": 0.00203158, "C": 0.00203158, "V": 139.76376722, "T": "2018-01-13T21:20:00", "BV": 0.28526631}, {"O": 0.00203757, "H": 0.00203757, "L": 0.00203154, "C": 0.00203757, "V": 312.12309604, "T": "2018-01-13T21:25:00", "BV": 0.63432261}, {"O": 0.00205206, "H": 0.00205206, "L": 0.00203757, "C": 0.00203757, "V": 179.38175651, "T": "2018-01-13T21:30:00", "BV": 0.36729124}, {"O": 0.00203156, "H": 0.00203757, "L": 0.00203156, "C": 0.00203156, "V": 572.22252162, "T": "2018-01-13T21:35:00", "BV": 1.16551247}, {"O": 0.00203156, "H": 0.00203757, "L": 0.00203155, "C": 0.00203155, "V": 43.0039975, "T": "2018-01-13T21:40:00", "BV": 0.08737813}, {"O": 0.00203155, "H": 0.002045, "L": 0.00203153, "C": 0.00203153, "V": 304.69268728, "T": "2018-01-13T21:45:00", "BV": 0.61924403}, {"O": 0.00203153, "H": 0.00203154, "L": 0.00202137, "C": 0.002025, "V": 243.4589357, "T": "2018-01-13T21:50:00", "BV": 0.49338502}, {"O": 0.00202138, "H": 0.002025, "L": 0.00202137, "C": 0.002025, "V": 314.93563684, "T": "2018-01-13T21:55:00", "BV": 0.63763314}, {"O": 0.002025, "H": 0.00204971, "L": 0.002025, "C": 0.00204908, "V": 64.2407801, "T": "2018-01-13T22:00:00", "BV": 0.13148702}, {"O": 0.00204908, "H": 0.00204908, "L": 0.00202204, "C": 0.00202205, "V": 80.3606802, "T": "2018-01-13T22:05:00", "BV": 0.16291837}, {"O": 0.00203527, "H": 0.00204908, "L": 0.00203527, "C": 0.00204487, "V": 193.00357948, "T": "2018-01-13T22:10:00", "BV": 0.39405322}, {"O": 0.00203109, "H": 0.00204488, "L": 0.00202175, "C": 0.00202208, "V": 114.28338018, "T": "2018-01-13T22:15:00", "BV": 0.23210282}, {"O": 0.00202207, "H": 0.0020434, "L": 0.00202141, "C": 0.00202301, "V": 357.26378468, "T": "2018-01-13T22:20:00", "BV": 0.72595151}, {"O": 0.00204306, "H": 0.002045, "L": 0.00203311, "C": 0.00204499, "V": 505.31774824, "T": "2018-01-13T22:25:00", "BV": 1.0296443}, {"O": 0.00204306, "H": 0.00204306, "L": 0.00203316, "C": 0.0020389, "V": 247.60423147, "T": "2018-01-13T22:30:00", "BV": 0.5046456}, {"O": 0.0020389, "H": 0.0020389, "L": 0.00202001, "C": 0.00203889, "V": 350.23778768, "T": "2018-01-13T22:35:00", "BV": 0.71080501}, {"O": 0.0020241, "H": 0.00203889, "L": 0.0020241, "C": 0.00202871, "V": 123.20081664, "T": "2018-01-13T22:40:00", "BV": 0.25103687}, {"O": 0.00203875, "H": 0.002045, "L": 0.00202871, "C": 0.00204495, "V": 678.72870156, "T": "2018-01-13T22:45:00", "BV": 1.38632059}, {"O": 0.00202873, "H": 0.00203315, "L": 0.00202872, "C": 0.0020311, "V": 108.95936662, "T": "2018-01-13T22:50:00", "BV": 0.22123397}, {"O": 0.0020311, "H": 0.00204449, "L": 0.00202872, "C": 0.00204447, "V": 222.44975156, "T": "2018-01-13T22:55:00", "BV": 0.45391383}, {"O": 0.00204447, "H": 0.00204447, "L": 0.00202871, "C": 0.00202871, "V": 653.94673359, "T": "2018-01-13T23:00:00", "BV": 1.32671169}, {"O": 0.00202881, "H": 0.00204355, "L": 0.00202871, "C": 0.00204355, "V": 180.22693506, "T": "2018-01-13T23:05:00", "BV": 0.36679697}, {"O": 0.0020449, "H": 0.0020449, "L": 0.0020287, "C": 0.0020287, "V": 284.09603784, "T": "2018-01-13T23:10:00", "BV": 0.57981223}, {"O": 0.00204448, "H": 0.00204448, "L": 0.0020295, "C": 0.00204446, "V": 47.94280463, "T": "2018-01-13T23:15:00", "BV": 0.0978417}, {"O": 0.00204439, "H": 0.0020444, "L": 0.00202872, "C": 0.00204438, "V": 217.89731956, "T": "2018-01-13T23:20:00", "BV": 0.44465982}, {"O": 0.00203655, "H": 0.0020444, "L": 0.00203655, "C": 0.00204438, "V": 885.65965824, "T": "2018-01-13T23:25:00", "BV": 1.81056735}, {"O": 0.0020444, "H": 0.00205204, "L": 0.00203655, "C": 0.00205202, "V": 318.20280059, "T": "2018-01-13T23:30:00", "BV": 0.65086082}, {"O": 0.00205204, "H": 0.0020554, "L": 0.00204, "C": 0.00205239, "V": 362.09166077, "T": "2018-01-13T23:35:00", "BV": 0.74298346}, {"O": 0.00205237, "H": 0.00205539, "L": 0.00203658, "C": 0.00205536, "V": 458.81659468, "T": "2018-01-13T23:40:00", "BV": 0.93955137}, {"O": 0.00205536, "H": 0.00206498, "L": 0.00203703, "C": 0.00203704, "V": 3318.99793172, "T": "2018-01-13T23:45:00", "BV": 6.82261448}, {"O": 0.00205536, "H": 0.00206995, "L": 0.00205536, "C": 0.00206, "V": 159.29135062, "T": "2018-01-13T23:50:00", "BV": 0.32884039}, {"O": 0.00206, "H": 0.00206497, "L": 0.00206, "C": 0.00206, "V": 455.73617123, "T": "2018-01-13T23:55:00", "BV": 0.94049604}, {"O": 0.00206001, "H": 0.00206996, "L": 0.00206, "C": 0.00206996, "V": 408.80630588, "T": "2018-01-14T00:00:00", "BV": 0.84316083}, {"O": 0.002063, "H": 0.00206996, "L": 0.00206, "C": 0.00206996, "V": 175.58816327, "T": "2018-01-14T00:05:00", "BV": 0.36316958}, {"O": 0.00206996, "H": 0.00206996, "L": 0.00203941, "C": 0.00204076, "V": 337.37446228, "T": "2018-01-14T00:10:00", "BV": 0.69452858}, {"O": 0.00205468, "H": 0.00205468, "L": 0.00203948, "C": 0.00203948, "V": 460.24052213, "T": "2018-01-14T00:15:00", "BV": 0.94404886}, {"O": 0.00204, "H": 0.00205467, "L": 0.00203751, "C": 0.00205467, "V": 329.36820863, "T": "2018-01-14T00:20:00", "BV": 0.67239783}, {"O": 0.00205284, "H": 0.00205467, "L": 0.00203799, "C": 0.00204279, "V": 549.1533613, "T": "2018-01-14T00:25:00", "BV": 1.12345121}, {"O": 0.00205459, "H": 0.00206, "L": 0.00203728, "C": 0.00206, "V": 2024.49434229, "T": "2018-01-14T00:30:00", "BV": 4.13472641}, {"O": 0.00203888, "H": 0.00205, "L": 0.00203869, "C": 0.00204101, "V": 160.65748706, "T": "2018-01-14T00:35:00", "BV": 0.32790167}, {"O": 0.00205, "H": 0.00205009, "L": 0.00204012, "C": 0.00205009, "V": 227.59013263, "T": "2018-01-14T00:40:00", "BV": 0.46567858}, {"O": 0.00204999, "H": 0.00206, "L": 0.00204207, "C": 0.00205998, "V": 654.01760128, "T": "2018-01-14T00:45:00", "BV": 1.34168874}, {"O": 0.00206, "H": 0.00206992, "L": 0.00204206, "C": 0.00206985, "V": 1693.39317682, "T": "2018-01-14T00:50:00", "BV": 3.46513025}, {"O": 0.00204369, "H": 0.00206767, "L": 0.00204369, "C": 0.00206765, "V": 338.15310103, "T": "2018-01-14T00:55:00", "BV": 0.69744268}, {"O": 0.00206402, "H": 0.00206996, "L": 0.00204988, "C": 0.00206996, "V": 1009.57109729, "T": "2018-01-14T01:00:00", "BV": 2.08412667}, {"O": 0.0020699, "H": 0.00206996, "L": 0.00204919, "C": 0.00206988, "V": 1274.34527651, "T": "2018-01-14T01:05:00", "BV": 2.62917248}, {"O": 0.00206988, "H": 0.00209663, "L": 0.002051, "C": 0.00206325, "V": 5364.01546498, "T": "2018-01-14T01:10:00", "BV": 11.14546809}, {"O": 0.00206341, "H": 0.0020966, "L": 0.00206341, "C": 0.00206538, "V": 725.37488472, "T": "2018-01-14T01:15:00", "BV": 1.51421418}, {"O": 0.00209178, "H": 0.002094, "L": 0.00206709, "C": 0.00209178, "V": 87.05991468, "T": "2018-01-14T01:20:00", "BV": 0.18181044}, {"O": 0.0020782, "H": 0.00209178, "L": 0.00205916, "C": 0.00205918, "V": 1020.84834897, "T": "2018-01-14T01:25:00", "BV": 2.11530203}, {"O": 0.00205918, "H": 0.00209177, "L": 0.00205916, "C": 0.00205963, "V": 617.96363065, "T": "2018-01-14T01:30:00", "BV": 1.28360292}, {"O": 0.00206101, "H": 0.00209177, "L": 0.00205916, "C": 0.00209149, "V": 1025.11047288, "T": "2018-01-14T01:35:00", "BV": 2.13126184}, {"O": 0.00209144, "H": 0.00209144, "L": 0.00206271, "C": 0.0020745, "V": 566.06845816, "T": "2018-01-14T01:40:00", "BV": 1.17539611}, {"O": 0.0020745, "H": 0.002075, "L": 0.00205669, "C": 0.00205731, "V": 276.07928083, "T": "2018-01-14T01:45:00", "BV": 0.57127561}, {"O": 0.00205748, "H": 0.00209, "L": 0.00205748, "C": 0.00209, "V": 334.88478126, "T": "2018-01-14T01:50:00", "BV": 0.69334961}, {"O": 0.00206342, "H": 0.00208958, "L": 0.00206305, "C": 0.00206305, "V": 273.12929382, "T": "2018-01-14T01:55:00", "BV": 0.56367688}, {"O": 0.00207962, "H": 0.00208392, "L": 0.00205644, "C": 0.00205644, "V": 566.3328967, "T": "2018-01-14T02:00:00", "BV": 1.17443974}, {"O": 0.00205644, "H": 0.00207954, "L": 0.00202871, "C": 0.00205961, "V": 1749.50634892, "T": "2018-01-14T02:05:00", "BV": 3.5779582}, {"O": 0.00203565, "H": 0.0020464, "L": 0.00202033, "C": 0.00202197, "V": 726.32723839, "T": "2018-01-14T02:10:00", "BV": 1.47400583}, {"O": 0.00204554, "H": 0.00204554, "L": 0.00202064, "C": 0.00202674, "V": 606.71475559, "T": "2018-01-14T02:15:00", "BV": 1.23213239}, {"O": 0.00202674, "H": 0.00204336, "L": 0.00202066, "C": 0.00203246, "V": 409.69274182, "T": "2018-01-14T02:20:00", "BV": 0.83012855}, {"O": 0.00202674, "H": 0.00204189, "L": 0.00202066, "C": 0.00202199, "V": 203.44299755, "T": "2018-01-14T02:25:00", "BV": 0.41369672}, {"O": 0.002022, "H": 0.0020462, "L": 0.00202, "C": 0.00202, "V": 1106.45378921, "T": "2018-01-14T02:30:00", "BV": 2.23914814}, {"O": 0.00204123, "H": 0.00204123, "L": 0.00202005, "C": 0.00204044, "V": 123.19569342, "T": "2018-01-14T02:35:00", "BV": 0.25137971}, {"O": 0.00204036, "H": 0.00204037, "L": 0.00201515, "C": 0.00201515, "V": 1131.82268172, "T": "2018-01-14T02:40:00", "BV": 2.30146876}, {"O": 0.00201515, "H": 0.00203243, "L": 0.0020042, "C": 0.00203206, "V": 3537.75848659, "T": "2018-01-14T02:45:00", "BV": 7.11285791}, {"O": 0.00200427, "H": 0.00203184, "L": 0.001999, "C": 0.00200326, "V": 5419.11785395, "T": "2018-01-14T02:50:00", "BV": 10.88124015}, {"O": 0.00203131, "H": 0.00203141, "L": 0.00201025, "C": 0.00202, "V": 558.93499852, "T": "2018-01-14T02:55:00", "BV": 1.13054371}, {"O": 0.00202, "H": 0.00202, "L": 0.002014, "C": 0.002014, "V": 559.01795728, "T": "2018-01-14T03:00:00", "BV": 1.12752913}, {"O": 0.00201999, "H": 0.00202, "L": 0.00200506, "C": 0.00202, "V": 379.35806956, "T": "2018-01-14T03:05:00", "BV": 0.76341728}, {"O": 0.00202, "H": 0.00202, "L": 0.00200608, "C": 0.00201998, "V": 70.10693823, "T": "2018-01-14T03:10:00", "BV": 0.14102225}, {"O": 0.00201998, "H": 0.00201998, "L": 0.00200032, "C": 0.00201971, "V": 1759.5314229, "T": "2018-01-14T03:15:00", "BV": 3.52396651}, {"O": 0.00201963, "H": 0.00201963, "L": 0.00200064, "C": 0.00200963, "V": 544.85333518, "T": "2018-01-14T03:20:00", "BV": 1.09427677}, {"O": 0.00200963, "H": 0.00200963, "L": 0.002, "C": 0.00200011, "V": 1310.82447228, "T": "2018-01-14T03:25:00", "BV": 2.62265822}, {"O": 0.00200011, "H": 0.00202, "L": 0.00199003, "C": 0.002, "V": 1759.19926634, "T": "2018-01-14T03:30:00", "BV": 3.51639832}, {"O": 0.002, "H": 0.002, "L": 0.0019995, "C": 0.002, "V": 897.17669347, "T": "2018-01-14T03:35:00", "BV": 1.79431048}, {"O": 0.002, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 755.55198663, "T": "2018-01-14T03:40:00", "BV": 1.50913262}, {"O": 0.0019903, "H": 0.002, "L": 0.00199029, "C": 0.00199399, "V": 645.49013626, "T": "2018-01-14T03:45:00", "BV": 1.28686114}, {"O": 0.00199999, "H": 0.002, "L": 0.00199998, "C": 0.002, "V": 1014.25843695, "T": "2018-01-14T03:50:00", "BV": 2.02850794}, {"O": 0.002, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 1259.96718132, "T": "2018-01-14T03:55:00", "BV": 2.51992769}, {"O": 0.002, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 626.53670396, "T": "2018-01-14T04:00:00", "BV": 1.25306976}, {"O": 0.00199999, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 752.14036886, "T": "2018-01-14T04:05:00", "BV": 1.50427799}, {"O": 0.002, "H": 0.002, "L": 0.00199991, "C": 0.002, "V": 389.70007955, "T": "2018-01-14T04:10:00", "BV": 0.77938939}, {"O": 0.00199992, "H": 0.002, "L": 0.0019999, "C": 0.002, "V": 1019.42131615, "T": "2018-01-14T04:15:00", "BV": 2.03883297}, {"O": 0.002, "H": 0.002, "L": 0.0019999, "C": 0.00199999, "V": 913.14702505, "T": "2018-01-14T04:20:00", "BV": 1.82628589}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199051, "C": 0.00199057, "V": 1998.54204111, "T": "2018-01-14T04:25:00", "BV": 3.99421709}, {"O": 0.00199057, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 1660.10071073, "T": "2018-01-14T04:30:00", "BV": 3.31711276}, {"O": 0.002, "H": 0.002, "L": 0.001999, "C": 0.002, "V": 579.34446802, "T": "2018-01-14T04:35:00", "BV": 1.15867722}, {"O": 0.00199907, "H": 0.002, "L": 0.00199001, "C": 0.002, "V": 994.33015963, "T": "2018-01-14T04:40:00", "BV": 1.98864492}, {"O": 0.00199023, "H": 0.002, "L": 0.001989, "C": 0.002, "V": 961.48517383, "T": "2018-01-14T04:45:00", "BV": 1.91907128}, {"O": 0.00199996, "H": 0.002, "L": 0.00198906, "C": 0.00198916, "V": 863.84195025, "T": "2018-01-14T04:50:00", "BV": 1.72707159}, {"O": 0.002, "H": 0.002, "L": 0.00198918, "C": 0.002, "V": 733.79015891, "T": "2018-01-14T04:55:00", "BV": 1.46422995}, {"O": 0.00198927, "H": 0.002, "L": 0.00198927, "C": 0.00199454, "V": 261.44344215, "T": "2018-01-14T05:00:00", "BV": 0.52254075}, {"O": 0.00199454, "H": 0.002, "L": 0.00198938, "C": 0.002, "V": 2589.15756037, "T": "2018-01-14T05:05:00", "BV": 5.17612113}, {"O": 0.00198962, "H": 0.002, "L": 0.00198961, "C": 0.002, "V": 291.60586501, "T": "2018-01-14T05:10:00", "BV": 0.58104497}, {"O": 0.002, "H": 0.002, "L": 0.00197376, "C": 0.00197376, "V": 5217.71383698, "T": "2018-01-14T05:15:00", "BV": 10.38834481}, {"O": 0.00198468, "H": 0.00199988, "L": 0.00198468, "C": 0.00198542, "V": 971.5012529, "T": "2018-01-14T05:20:00", "BV": 1.9343366}, {"O": 0.00198542, "H": 0.002, "L": 0.00198468, "C": 0.002, "V": 688.28563764, "T": "2018-01-14T05:25:00", "BV": 1.36788607}, {"O": 0.00198353, "H": 0.00198975, "L": 0.00198302, "C": 0.00198975, "V": 418.16401562, "T": "2018-01-14T05:30:00", "BV": 0.82969472}, {"O": 0.00198975, "H": 0.00199925, "L": 0.00198431, "C": 0.00198436, "V": 347.06474459, "T": "2018-01-14T05:35:00", "BV": 0.68922025}, {"O": 0.00199916, "H": 0.002, "L": 0.00198455, "C": 0.00199995, "V": 1326.69518143, "T": "2018-01-14T05:40:00", "BV": 2.65010173}, {"O": 0.00198455, "H": 0.002, "L": 0.00197376, "C": 0.00199531, "V": 1007.21286853, "T": "2018-01-14T05:45:00", "BV": 1.99391804}, {"O": 0.00197403, "H": 0.00199439, "L": 0.00197337, "C": 0.00199379, "V": 245.26602553, "T": "2018-01-14T05:50:00", "BV": 0.48440542}, {"O": 0.00199371, "H": 0.002, "L": 0.00197066, "C": 0.00197669, "V": 2434.11373286, "T": "2018-01-14T05:55:00", "BV": 4.83178533}, {"O": 0.00197671, "H": 0.00199554, "L": 0.00197669, "C": 0.00199184, "V": 337.73042767, "T": "2018-01-14T06:00:00", "BV": 0.66831563}, {"O": 0.00199192, "H": 0.002, "L": 0.00197685, "C": 0.002, "V": 1922.25858418, "T": "2018-01-14T06:05:00", "BV": 3.84203783}, {"O": 0.002, "H": 0.002, "L": 0.00199192, "C": 0.002, "V": 933.61838092, "T": "2018-01-14T06:10:00", "BV": 1.86721792}, {"O": 0.002, "H": 0.002, "L": 0.00199193, "C": 0.002, "V": 475.97015841, "T": "2018-01-14T06:15:00", "BV": 0.95178582}, {"O": 0.002, "H": 0.002, "L": 0.00199193, "C": 0.00199193, "V": 803.86807996, "T": "2018-01-14T06:20:00", "BV": 1.60747314}, {"O": 0.00199999, "H": 0.002, "L": 0.00198955, "C": 0.002, "V": 329.98384358, "T": "2018-01-14T06:25:00", "BV": 0.6589441}, {"O": 0.002, "H": 0.002, "L": 0.00199001, "C": 0.00199999, "V": 435.33266968, "T": "2018-01-14T06:30:00", "BV": 0.8702379}, {"O": 0.002, "H": 0.00201884, "L": 0.00199999, "C": 0.00201051, "V": 360.85787209, "T": "2018-01-14T06:35:00", "BV": 0.72393986}, {"O": 0.00201051, "H": 0.00201867, "L": 0.00200002, "C": 0.0020184, "V": 146.68554495, "T": "2018-01-14T06:40:00", "BV": 0.29511141}, {"O": 0.00201828, "H": 0.00201828, "L": 0.00200001, "C": 0.00200002, "V": 565.30727345, "T": "2018-01-14T06:45:00", "BV": 1.13273483}, {"O": 0.00201815, "H": 0.0020185, "L": 0.0020051, "C": 0.00201847, "V": 416.35635646, "T": "2018-01-14T06:50:00", "BV": 0.84030278}, {"O": 0.0020185, "H": 0.00201853, "L": 0.00200003, "C": 0.00200003, "V": 993.81548171, "T": "2018-01-14T06:55:00", "BV": 1.99749509}, {"O": 0.00201019, "H": 0.00201847, "L": 0.0020002, "C": 0.00201846, "V": 35.52602338, "T": "2018-01-14T07:00:00", "BV": 0.07162251}, {"O": 0.00201767, "H": 0.0020191, "L": 0.00201767, "C": 0.0020191, "V": 839.69242064, "T": "2018-01-14T07:05:00", "BV": 1.69482788}, {"O": 0.00201846, "H": 0.00202648, "L": 0.00201846, "C": 0.00202648, "V": 1268.06867806, "T": "2018-01-14T07:10:00", "BV": 2.56227417}, {"O": 0.00202647, "H": 0.00204037, "L": 0.00202647, "C": 0.00203374, "V": 568.50103951, "T": "2018-01-14T07:15:00", "BV": 1.15466973}, {"O": 0.00202713, "H": 0.00204325, "L": 0.00202713, "C": 0.00203563, "V": 304.26722115, "T": "2018-01-14T07:20:00", "BV": 0.62095757}, {"O": 0.00203563, "H": 0.00204537, "L": 0.00202846, "C": 0.00202849, "V": 359.15455415, "T": "2018-01-14T07:25:00", "BV": 0.73256977}, {"O": 0.00202871, "H": 0.0020464, "L": 0.00202871, "C": 0.00202872, "V": 194.51328231, "T": "2018-01-14T07:30:00", "BV": 0.39581925}, {"O": 0.00202871, "H": 0.00204638, "L": 0.00202713, "C": 0.00202713, "V": 278.61900628, "T": "2018-01-14T07:35:00", "BV": 0.56735144}, {"O": 0.00202713, "H": 0.002028, "L": 0.00200365, "C": 0.00202799, "V": 125.1209626, "T": "2018-01-14T07:40:00", "BV": 0.25356391}, {"O": 0.00202799, "H": 0.00203199, "L": 0.0020021, "C": 0.00200257, "V": 1297.6918118, "T": "2018-01-14T07:45:00", "BV": 2.621883}, {"O": 0.00200528, "H": 0.002045, "L": 0.00200528, "C": 0.00200768, "V": 333.73575898, "T": "2018-01-14T07:50:00", "BV": 0.67396485}, {"O": 0.00200789, "H": 0.00204652, "L": 0.00200789, "C": 0.00202729, "V": 349.4157545, "T": "2018-01-14T07:55:00", "BV": 0.71037693}, {"O": 0.00202741, "H": 0.00204634, "L": 0.00202731, "C": 0.00204551, "V": 183.74935742, "T": "2018-01-14T08:00:00", "BV": 0.37302157}, {"O": 0.00204526, "H": 0.00204526, "L": 0.00202739, "C": 0.00202739, "V": 41.62609405, "T": "2018-01-14T08:05:00", "BV": 0.08447273}, {"O": 0.00204446, "H": 0.00204544, "L": 0.00204446, "C": 0.00204446, "V": 977.8657734, "T": "2018-01-14T08:10:00", "BV": 1.99923487}, {"O": 0.00204446, "H": 0.00204658, "L": 0.00204446, "C": 0.00204446, "V": 697.17134786, "T": "2018-01-14T08:15:00", "BV": 1.42548396}, {"O": 0.00204446, "H": 0.00204658, "L": 0.00202741, "C": 0.00204, "V": 531.2995599, "T": "2018-01-14T08:20:00", "BV": 1.08542687}, {"O": 0.00204, "H": 0.00204, "L": 0.00202739, "C": 0.00202741, "V": 111.47173264, "T": "2018-01-14T08:25:00", "BV": 0.22604379}, {"O": 0.00202741, "H": 0.00204437, "L": 0.00202741, "C": 0.00204348, "V": 340.4427647, "T": "2018-01-14T08:30:00", "BV": 0.69449647}, {"O": 0.00203481, "H": 0.00204347, "L": 0.00202701, "C": 0.00204323, "V": 101.69296811, "T": "2018-01-14T08:35:00", "BV": 0.20698646}, {"O": 0.00202701, "H": 0.00204314, "L": 0.00202701, "C": 0.00202701, "V": 297.35262829, "T": "2018-01-14T08:40:00", "BV": 0.60407953}, {"O": 0.00202703, "H": 0.00203698, "L": 0.0020081, "C": 0.00201151, "V": 515.4772102, "T": "2018-01-14T08:45:00", "BV": 1.04366387}, {"O": 0.00202076, "H": 0.00203701, "L": 0.002012, "C": 0.00201849, "V": 685.19979532, "T": "2018-01-14T08:50:00", "BV": 1.38536835}, {"O": 0.00201864, "H": 0.00203668, "L": 0.00201862, "C": 0.00201889, "V": 481.23188208, "T": "2018-01-14T08:55:00", "BV": 0.9767472}, {"O": 0.0020189, "H": 0.00203626, "L": 0.00200666, "C": 0.00201201, "V": 564.86483606, "T": "2018-01-14T09:00:00", "BV": 1.13902932}, {"O": 0.00201201, "H": 0.00204114, "L": 0.00201201, "C": 0.0020407, "V": 2258.18669558, "T": "2018-01-14T09:05:00", "BV": 4.54773056}, {"O": 0.002027, "H": 0.002027, "L": 0.00201201, "C": 0.00201201, "V": 512.20142134, "T": "2018-01-14T09:10:00", "BV": 1.03058117}, {"O": 0.00201724, "H": 0.002027, "L": 0.00201201, "C": 0.00201201, "V": 505.77186518, "T": "2018-01-14T09:15:00", "BV": 1.01847488}, {"O": 0.00201201, "H": 0.002027, "L": 0.00201065, "C": 0.0020108, "V": 232.02973838, "T": "2018-01-14T09:20:00", "BV": 0.46754942}, {"O": 0.0020108, "H": 0.00202554, "L": 0.00200221, "C": 0.0020031, "V": 950.58201507, "T": "2018-01-14T09:25:00", "BV": 1.91021817}, {"O": 0.00200511, "H": 0.00200511, "L": 0.002, "C": 0.002002, "V": 1165.80438502, "T": "2018-01-14T09:30:00", "BV": 2.33326486}, {"O": 0.00200199, "H": 0.00201847, "L": 0.0020011, "C": 0.00201847, "V": 907.91127589, "T": "2018-01-14T09:35:00", "BV": 1.81777697}, {"O": 0.0020137, "H": 0.0020175, "L": 0.00200004, "C": 0.00200005, "V": 876.69522273, "T": "2018-01-14T09:40:00", "BV": 1.75596183}, {"O": 0.00200005, "H": 0.00202699, "L": 0.00200005, "C": 0.00202699, "V": 206.03157537, "T": "2018-01-14T09:45:00", "BV": 0.41395201}, {"O": 0.00200091, "H": 0.00201714, "L": 0.0020009, "C": 0.0020166, "V": 141.36188476, "T": "2018-01-14T09:50:00", "BV": 0.28461953}, {"O": 0.00201658, "H": 0.00202419, "L": 0.00200115, "C": 0.00200115, "V": 473.41873499, "T": "2018-01-14T09:55:00", "BV": 0.95511856}, {"O": 0.00200152, "H": 0.0020242, "L": 0.00200152, "C": 0.00202261, "V": 412.0894663, "T": "2018-01-14T10:00:00", "BV": 0.83309655}, {"O": 0.00200612, "H": 0.00202195, "L": 0.00200612, "C": 0.00202193, "V": 1531.10562179, "T": "2018-01-14T10:05:00", "BV": 3.09549369}, {"O": 0.002022, "H": 0.002039, "L": 0.00202193, "C": 0.00202199, "V": 612.38338848, "T": "2018-01-14T10:10:00", "BV": 1.23840721}, {"O": 0.00203899, "H": 0.00204114, "L": 0.00202193, "C": 0.00202193, "V": 924.77051789, "T": "2018-01-14T10:15:00", "BV": 1.87217393}, {"O": 0.00202199, "H": 0.00204319, "L": 0.00202199, "C": 0.00204319, "V": 247.53064937, "T": "2018-01-14T10:20:00", "BV": 0.50508564}, {"O": 0.00204114, "H": 0.0020455, "L": 0.00202199, "C": 0.00204113, "V": 351.30465882, "T": "2018-01-14T10:25:00", "BV": 0.71741816}, {"O": 0.00202199, "H": 0.00204658, "L": 0.00202199, "C": 0.00203499, "V": 221.6057753, "T": "2018-01-14T10:30:00", "BV": 0.44994762}, {"O": 0.00203499, "H": 0.00204539, "L": 0.00203499, "C": 0.00204449, "V": 152.28880021, "T": "2018-01-14T10:35:00", "BV": 0.31056432}, {"O": 0.00202392, "H": 0.00204651, "L": 0.002, "C": 0.002038, "V": 1126.23911536, "T": "2018-01-14T10:40:00", "BV": 2.26526702}, {"O": 0.00203799, "H": 0.00204644, "L": 0.00203799, "C": 0.00204636, "V": 137.55859021, "T": "2018-01-14T10:45:00", "BV": 0.28061367}, {"O": 0.00204635, "H": 0.00204635, "L": 0.00200127, "C": 0.00203779, "V": 643.76667691, "T": "2018-01-14T10:50:00", "BV": 1.29456468}, {"O": 0.00201142, "H": 0.0020115, "L": 0.00200173, "C": 0.00200648, "V": 205.0, "T": "2018-01-14T10:55:00", "BV": 0.4117646}, {"O": 0.00200664, "H": 0.00202955, "L": 0.00200664, "C": 0.00202897, "V": 153.14206587, "T": "2018-01-14T11:00:00", "BV": 0.30782912}, {"O": 0.00202895, "H": 0.00202897, "L": 0.00200683, "C": 0.00201164, "V": 162.38100896, "T": "2018-01-14T11:05:00", "BV": 0.32830285}, {"O": 0.00201237, "H": 0.00202895, "L": 0.00201237, "C": 0.00202895, "V": 24.3644919, "T": "2018-01-14T11:10:00", "BV": 0.04925275}, {"O": 0.00202895, "H": 0.00203777, "L": 0.00202038, "C": 0.00203489, "V": 218.05478188, "T": "2018-01-14T11:15:00", "BV": 0.44185545}, {"O": 0.00203778, "H": 0.00204, "L": 0.00202456, "C": 0.0020246, "V": 10.23181618, "T": "2018-01-14T11:20:00", "BV": 0.02077149}, {"O": 0.0020246, "H": 0.00204658, "L": 0.0020246, "C": 0.00204657, "V": 275.29952965, "T": "2018-01-14T11:25:00", "BV": 0.56303101}, {"O": 0.00204649, "H": 0.00204649, "L": 0.00203018, "C": 0.00204627, "V": 226.84974441, "T": "2018-01-14T11:30:00", "BV": 0.46408307}, {"O": 0.00203558, "H": 0.00203558, "L": 0.00202672, "C": 0.00203558, "V": 140.25598044, "T": "2018-01-14T11:35:00", "BV": 0.28441752}, {"O": 0.00203573, "H": 0.00203573, "L": 0.0020255, "C": 0.0020255, "V": 289.32656743, "T": "2018-01-14T11:40:00", "BV": 0.58656963}, {"O": 0.00202519, "H": 0.00202519, "L": 0.00202101, "C": 0.00202519, "V": 315.49571729, "T": "2018-01-14T11:45:00", "BV": 0.63882695}, {"O": 0.00202101, "H": 0.00202519, "L": 0.00202101, "C": 0.00202519, "V": 1135.715913, "T": "2018-01-14T11:50:00", "BV": 2.29938828}, {"O": 0.00202101, "H": 0.00202519, "L": 0.00202101, "C": 0.00202518, "V": 874.90935511, "T": "2018-01-14T11:55:00", "BV": 1.76840326}, {"O": 0.00202519, "H": 0.00202519, "L": 0.00202101, "C": 0.00202101, "V": 143.1262247, "T": "2018-01-14T12:00:00", "BV": 0.28944409}, {"O": 0.00202101, "H": 0.00202517, "L": 0.00202101, "C": 0.00202101, "V": 81.0445884, "T": "2018-01-14T12:05:00", "BV": 0.16383834}, {"O": 0.00202101, "H": 0.00202516, "L": 0.00202101, "C": 0.00202516, "V": 580.6748668, "T": "2018-01-14T12:10:00", "BV": 1.17424082}, {"O": 0.00202515, "H": 0.00202516, "L": 0.00202101, "C": 0.00202101, "V": 267.01445708, "T": "2018-01-14T12:15:00", "BV": 0.54044208}, {"O": 0.00202101, "H": 0.00202515, "L": 0.00202101, "C": 0.00202201, "V": 41.96070625, "T": "2018-01-14T12:20:00", "BV": 0.08489307}, {"O": 0.00202201, "H": 0.00202516, "L": 0.00202071, "C": 0.0020251, "V": 596.90866811, "T": "2018-01-14T12:25:00", "BV": 1.20700243}, {"O": 0.0020251, "H": 0.00202516, "L": 0.00202069, "C": 0.00202069, "V": 185.60622663, "T": "2018-01-14T12:30:00", "BV": 0.37546673}, {"O": 0.00202053, "H": 0.00202317, "L": 0.00201201, "C": 0.00201205, "V": 386.97521103, "T": "2018-01-14T12:35:00", "BV": 0.78082825}, {"O": 0.00201209, "H": 0.00204223, "L": 0.00198909, "C": 0.00200878, "V": 2552.26252441, "T": "2018-01-14T12:40:00", "BV": 5.12656991}, {"O": 0.00200901, "H": 0.00202239, "L": 0.00198233, "C": 0.00198233, "V": 2105.05613641, "T": "2018-01-14T12:45:00", "BV": 4.20771351}, {"O": 0.00198795, "H": 0.00198795, "L": 0.00198199, "C": 0.00198795, "V": 1136.7482339, "T": "2018-01-14T12:50:00", "BV": 2.25957921}, {"O": 0.00198795, "H": 0.00200355, "L": 0.00198203, "C": 0.00198215, "V": 702.81476951, "T": "2018-01-14T12:55:00", "BV": 1.3981756}, {"O": 0.00198215, "H": 0.00199994, "L": 0.00198, "C": 0.0019999, "V": 1508.41772774, "T": "2018-01-14T13:00:00", "BV": 2.99454871}, {"O": 0.00199994, "H": 0.00199999, "L": 0.001975, "C": 0.00199879, "V": 2286.53283641, "T": "2018-01-14T13:05:00", "BV": 4.55103248}, {"O": 0.00198521, "H": 0.0019988, "L": 0.00198521, "C": 0.00199001, "V": 141.54945032, "T": "2018-01-14T13:10:00", "BV": 0.28184546}, {"O": 0.00199001, "H": 0.00202257, "L": 0.0019852, "C": 0.00202255, "V": 2914.0896439, "T": "2018-01-14T13:15:00", "BV": 5.82774977}, {"O": 0.0019866, "H": 0.00201494, "L": 0.0019866, "C": 0.00198856, "V": 484.78533173, "T": "2018-01-14T13:20:00", "BV": 0.96527603}, {"O": 0.00198856, "H": 0.00202253, "L": 0.00198856, "C": 0.00202253, "V": 181.76215154, "T": "2018-01-14T13:25:00", "BV": 0.36438742}, {"O": 0.00200786, "H": 0.0020221, "L": 0.002, "C": 0.00200601, "V": 197.96578188, "T": "2018-01-14T13:30:00", "BV": 0.39761629}, {"O": 0.002006, "H": 0.00202, "L": 0.00200072, "C": 0.00201998, "V": 489.91561359, "T": "2018-01-14T13:35:00", "BV": 0.98740964}, {"O": 0.00200072, "H": 0.00201994, "L": 0.00199053, "C": 0.00201994, "V": 1931.66347145, "T": "2018-01-14T13:40:00", "BV": 3.86468687}, {"O": 0.00199621, "H": 0.00201994, "L": 0.00199621, "C": 0.002015, "V": 100.90591796, "T": "2018-01-14T13:45:00", "BV": 0.20191801}, {"O": 0.00201101, "H": 0.00202098, "L": 0.00199, "C": 0.0020209, "V": 4086.21996313, "T": "2018-01-14T13:50:00", "BV": 8.22948118}, {"O": 0.00202088, "H": 0.0020209, "L": 0.00200045, "C": 0.00201, "V": 123.17119262, "T": "2018-01-14T13:55:00", "BV": 0.24865329}, {"O": 0.00201001, "H": 0.00201998, "L": 0.00201, "C": 0.00201997, "V": 163.03096644, "T": "2018-01-14T14:00:00", "BV": 0.32821062}, {"O": 0.00201996, "H": 0.00201996, "L": 0.00199602, "C": 0.002005, "V": 286.95504408, "T": "2018-01-14T14:05:00", "BV": 0.57716846}, {"O": 0.00201931, "H": 0.00201931, "L": 0.00200004, "C": 0.00200004, "V": 163.61362677, "T": "2018-01-14T14:10:00", "BV": 0.32846066}, {"O": 0.00200004, "H": 0.00201, "L": 0.00200002, "C": 0.00200002, "V": 555.95469586, "T": "2018-01-14T14:15:00", "BV": 1.11221443}, {"O": 0.00200002, "H": 0.00201275, "L": 0.00199067, "C": 0.00201268, "V": 145.08765619, "T": "2018-01-14T14:20:00", "BV": 0.29006392}, {"O": 0.00201168, "H": 0.00201268, "L": 0.00199071, "C": 0.00201167, "V": 410.83043258, "T": "2018-01-14T14:25:00", "BV": 0.82475687}, {"O": 0.00201167, "H": 0.00201268, "L": 0.00199151, "C": 0.00200545, "V": 272.79711951, "T": "2018-01-14T14:30:00", "BV": 0.54712607}, {"O": 0.00199199, "H": 0.00200545, "L": 0.00199136, "C": 0.00199139, "V": 127.76320066, "T": "2018-01-14T14:35:00", "BV": 0.25472014}, {"O": 0.002003, "H": 0.00200545, "L": 0.00198001, "C": 0.001981, "V": 2306.1883336, "T": "2018-01-14T14:40:00", "BV": 4.58207153}, {"O": 0.00198102, "H": 0.00199067, "L": 0.00197228, "C": 0.00198, "V": 1275.10269612, "T": "2018-01-14T14:45:00", "BV": 2.52197947}, {"O": 0.00198, "H": 0.00199067, "L": 0.00197239, "C": 0.00199, "V": 350.65548205, "T": "2018-01-14T14:50:00", "BV": 0.69492203}, {"O": 0.00197336, "H": 0.00199, "L": 0.0019732, "C": 0.00198341, "V": 326.62122898, "T": "2018-01-14T14:55:00", "BV": 0.64654563}, {"O": 0.00198937, "H": 0.00200499, "L": 0.00197473, "C": 0.0019987, "V": 973.24399026, "T": "2018-01-14T15:00:00", "BV": 1.93917628}, {"O": 0.002, "H": 0.002, "L": 0.00198936, "C": 0.00198938, "V": 135.66037272, "T": "2018-01-14T15:05:00", "BV": 0.27021297}, {"O": 0.00198938, "H": 0.002, "L": 0.00198938, "C": 0.00198939, "V": 176.85884351, "T": "2018-01-14T15:10:00", "BV": 0.35271695}, {"O": 0.00198939, "H": 0.00200497, "L": 0.00198938, "C": 0.00198941, "V": 939.38237914, "T": "2018-01-14T15:15:00", "BV": 1.87916871}, {"O": 0.00198941, "H": 0.00199974, "L": 0.00198612, "C": 0.00198612, "V": 1020.67183057, "T": "2018-01-14T15:20:00", "BV": 2.03407957}, {"O": 0.00198612, "H": 0.00199974, "L": 0.00197373, "C": 0.00197373, "V": 584.63109789, "T": "2018-01-14T15:25:00", "BV": 1.1610521}, {"O": 0.00197508, "H": 0.00199933, "L": 0.00196124, "C": 0.00196892, "V": 5740.34507605, "T": "2018-01-14T15:30:00", "BV": 11.30605848}, {"O": 0.00196884, "H": 0.00198038, "L": 0.00195704, "C": 0.00195792, "V": 3080.19198178, "T": "2018-01-14T15:35:00", "BV": 6.07049721}, {"O": 0.00197997, "H": 0.00199923, "L": 0.00195811, "C": 0.00196, "V": 3065.89085594, "T": "2018-01-14T15:40:00", "BV": 6.02792615}, {"O": 0.00199294, "H": 0.00199294, "L": 0.00196, "C": 0.00196592, "V": 694.69881848, "T": "2018-01-14T15:45:00", "BV": 1.3664899}, {"O": 0.00198712, "H": 0.00198714, "L": 0.00195, "C": 0.00198679, "V": 10929.6124348, "T": "2018-01-14T15:50:00", "BV": 21.37568961}, {"O": 0.00198678, "H": 0.0019868, "L": 0.001974, "C": 0.00197451, "V": 2064.60471255, "T": "2018-01-14T15:55:00", "BV": 4.07726848}, {"O": 0.001974, "H": 0.0019763, "L": 0.00196051, "C": 0.00197038, "V": 508.57845422, "T": "2018-01-14T16:00:00", "BV": 1.00183572}, {"O": 0.00198028, "H": 0.00199, "L": 0.00197038, "C": 0.00198306, "V": 1481.62839971, "T": "2018-01-14T16:05:00", "BV": 2.93625069}, {"O": 0.00197991, "H": 0.001986, "L": 0.00197038, "C": 0.00197088, "V": 763.86840526, "T": "2018-01-14T16:10:00", "BV": 1.51159325}, {"O": 0.00197088, "H": 0.00198839, "L": 0.00197041, "C": 0.00197801, "V": 664.38559102, "T": "2018-01-14T16:15:00", "BV": 1.31639582}, {"O": 0.00197801, "H": 0.00200041, "L": 0.00197038, "C": 0.00200041, "V": 3013.59569612, "T": "2018-01-14T16:20:00", "BV": 5.9740768}, {"O": 0.0020004, "H": 0.00202214, "L": 0.00198921, "C": 0.00199648, "V": 2104.86805497, "T": "2018-01-14T16:25:00", "BV": 4.23060066}, {"O": 0.00199998, "H": 0.00200759, "L": 0.00197231, "C": 0.001977, "V": 3563.49813332, "T": "2018-01-14T16:30:00", "BV": 7.05040027}, {"O": 0.001977, "H": 0.00200684, "L": 0.001977, "C": 0.00198332, "V": 352.96725383, "T": "2018-01-14T16:35:00", "BV": 0.69978712}, {"O": 0.00198342, "H": 0.00199934, "L": 0.0019833, "C": 0.00199934, "V": 326.87584574, "T": "2018-01-14T16:40:00", "BV": 0.65176176}, {"O": 0.00199, "H": 0.00199, "L": 0.00197312, "C": 0.001988, "V": 279.5281243, "T": "2018-01-14T16:45:00", "BV": 0.55342571}, {"O": 0.00197401, "H": 0.00199934, "L": 0.00197401, "C": 0.00199934, "V": 679.92153899, "T": "2018-01-14T16:50:00", "BV": 1.34626657}, {"O": 0.00199, "H": 0.00199934, "L": 0.00198539, "C": 0.00199934, "V": 267.02225646, "T": "2018-01-14T16:55:00", "BV": 0.53120559}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00199068, "C": 0.001991, "V": 204.23326123, "T": "2018-01-14T17:00:00", "BV": 0.40666066}, {"O": 0.001991, "H": 0.00200499, "L": 0.001991, "C": 0.00200236, "V": 390.94750301, "T": "2018-01-14T17:05:00", "BV": 0.78006582}, {"O": 0.00200458, "H": 0.00200458, "L": 0.00200236, "C": 0.00200245, "V": 214.89795765, "T": "2018-01-14T17:10:00", "BV": 0.43033168}, {"O": 0.00200245, "H": 0.00200245, "L": 0.00199068, "C": 0.00199068, "V": 585.86452984, "T": "2018-01-14T17:15:00", "BV": 1.16819122}, {"O": 0.00199072, "H": 0.002005, "L": 0.00199072, "C": 0.002, "V": 315.22382013, "T": "2018-01-14T17:20:00", "BV": 0.63155297}, {"O": 0.002, "H": 0.00201313, "L": 0.002, "C": 0.00200517, "V": 590.06707304, "T": "2018-01-14T17:25:00", "BV": 1.1851465}, {"O": 0.00200517, "H": 0.00201783, "L": 0.00200512, "C": 0.00200512, "V": 271.99333673, "T": "2018-01-14T17:30:00", "BV": 0.54671816}, {"O": 0.00201147, "H": 0.00201783, "L": 0.0020051, "C": 0.0020051, "V": 225.12581505, "T": "2018-01-14T17:35:00", "BV": 0.45147752}, {"O": 0.0020051, "H": 0.00201783, "L": 0.002005, "C": 0.00201, "V": 552.26425155, "T": "2018-01-14T17:40:00", "BV": 1.11322105}, {"O": 0.00201783, "H": 0.00202, "L": 0.00201392, "C": 0.00202, "V": 379.00911711, "T": "2018-01-14T17:45:00", "BV": 0.76503641}, {"O": 0.00202, "H": 0.00202257, "L": 0.00202, "C": 0.00202257, "V": 192.0780855, "T": "2018-01-14T17:50:00", "BV": 0.3884368}, {"O": 0.00202001, "H": 0.002024, "L": 0.00202001, "C": 0.00202392, "V": 63.57404838, "T": "2018-01-14T17:55:00", "BV": 0.12862529}, {"O": 0.0020217, "H": 0.00202464, "L": 0.00202165, "C": 0.00202464, "V": 441.62573494, "T": "2018-01-14T18:00:00", "BV": 0.8937931}, {"O": 0.00202464, "H": 0.00202464, "L": 0.00201038, "C": 0.00201038, "V": 266.96394479, "T": "2018-01-14T18:05:00", "BV": 0.53946453}, {"O": 0.00201038, "H": 0.00202001, "L": 0.00201038, "C": 0.002018, "V": 264.21457446, "T": "2018-01-14T18:10:00", "BV": 0.53160383}, {"O": 0.00202001, "H": 0.00202001, "L": 0.002018, "C": 0.00202001, "V": 450.66834683, "T": "2018-01-14T18:15:00", "BV": 0.90986081}, {"O": 0.00202001, "H": 0.00202464, "L": 0.00201, "C": 0.00201, "V": 405.51289597, "T": "2018-01-14T18:20:00", "BV": 0.8181827}, {"O": 0.00201, "H": 0.00201508, "L": 0.002002, "C": 0.00201, "V": 127.40472079, "T": "2018-01-14T18:25:00", "BV": 0.25607429}, {"O": 0.00201, "H": 0.00201, "L": 0.0019952, "C": 0.002, "V": 372.3655959, "T": "2018-01-14T18:30:00", "BV": 0.74539631}, {"O": 0.0019965, "H": 0.002, "L": 0.0019965, "C": 0.002, "V": 405.699779, "T": "2018-01-14T18:35:00", "BV": 0.81056415}, {"O": 0.002, "H": 0.00201879, "L": 0.002, "C": 0.00201879, "V": 83.70184091, "T": "2018-01-14T18:40:00", "BV": 0.16747584}, {"O": 0.002001, "H": 0.00202, "L": 0.0019965, "C": 0.0019965, "V": 298.69823133, "T": "2018-01-14T18:45:00", "BV": 0.59704526}, {"O": 0.0019965, "H": 0.0019965, "L": 0.00199, "C": 0.0019965, "V": 673.27351358, "T": "2018-01-14T18:50:00", "BV": 1.34323976}, {"O": 0.0019965, "H": 0.002, "L": 0.00199, "C": 0.00199999, "V": 221.54302354, "T": "2018-01-14T18:55:00", "BV": 0.44273051}, {"O": 0.00199999, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 409.59425764, "T": "2018-01-14T19:00:00", "BV": 0.81868838}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002001, "V": 317.69612272, "T": "2018-01-14T19:05:00", "BV": 0.63548366}, {"O": 0.00201231, "H": 0.00201235, "L": 0.002001, "C": 0.002001, "V": 237.01337531, "T": "2018-01-14T19:10:00", "BV": 0.47458292}, {"O": 0.002001, "H": 0.002001, "L": 0.002, "C": 0.002, "V": 1079.14728633, "T": "2018-01-14T19:15:00", "BV": 2.15910353}, {"O": 0.002, "H": 0.002, "L": 0.00199002, "C": 0.002, "V": 767.33869346, "T": "2018-01-14T19:20:00", "BV": 1.53453193}, {"O": 0.0019909, "H": 0.002001, "L": 0.0019909, "C": 0.002001, "V": 110.02473081, "T": "2018-01-14T19:25:00", "BV": 0.22002861}, {"O": 0.002, "H": 0.00201978, "L": 0.00199, "C": 0.00201284, "V": 985.80186224, "T": "2018-01-14T19:30:00", "BV": 1.98378923}, {"O": 0.00199438, "H": 0.00201284, "L": 0.00199082, "C": 0.00199098, "V": 560.79549273, "T": "2018-01-14T19:35:00", "BV": 1.11734518}, {"O": 0.00199098, "H": 0.00201899, "L": 0.0019909, "C": 0.00200191, "V": 232.61230459, "T": "2018-01-14T19:40:00", "BV": 0.46591785}, {"O": 0.00200191, "H": 0.002023, "L": 0.002, "C": 0.002023, "V": 532.08521201, "T": "2018-01-14T19:45:00", "BV": 1.07555069}, {"O": 0.00200001, "H": 0.00202, "L": 0.00200001, "C": 0.00201968, "V": 74.63600424, "T": "2018-01-14T19:50:00", "BV": 0.1507337}, {"O": 0.00201968, "H": 0.002023, "L": 0.00201968, "C": 0.00202, "V": 86.20148073, "T": "2018-01-14T19:55:00", "BV": 0.1742938}, {"O": 0.00202, "H": 0.00202, "L": 0.00201968, "C": 0.00201968, "V": 249.25279003, "T": "2018-01-14T20:00:00", "BV": 0.50342292}, {"O": 0.00201968, "H": 0.00201968, "L": 0.001991, "C": 0.0020001, "V": 740.63259483, "T": "2018-01-14T20:05:00", "BV": 1.48386924}, {"O": 0.0020001, "H": 0.00201797, "L": 0.001991, "C": 0.00201797, "V": 959.02828813, "T": "2018-01-14T20:10:00", "BV": 1.91833918}, {"O": 0.00201797, "H": 0.00201797, "L": 0.002, "C": 0.00201488, "V": 19.28595413, "T": "2018-01-14T20:15:00", "BV": 0.03885827}, {"O": 0.00201288, "H": 0.00201288, "L": 0.00199407, "C": 0.00201288, "V": 1544.62024207, "T": "2018-01-14T20:20:00", "BV": 3.08885424}, {"O": 0.00201288, "H": 0.00201288, "L": 0.00199099, "C": 0.00201284, "V": 1543.9674102, "T": "2018-01-14T20:25:00", "BV": 3.0790429}, {"O": 0.001997, "H": 0.00201288, "L": 0.001991, "C": 0.00199121, "V": 311.29076574, "T": "2018-01-14T20:30:00", "BV": 0.62370628}, {"O": 0.00199122, "H": 0.00201085, "L": 0.0019912, "C": 0.00199125, "V": 743.21207049, "T": "2018-01-14T20:35:00", "BV": 1.48985563}, {"O": 0.00199121, "H": 0.002, "L": 0.0019912, "C": 0.00199121, "V": 339.47791867, "T": "2018-01-14T20:40:00", "BV": 0.67616207}, {"O": 0.00199121, "H": 0.002, "L": 0.00199121, "C": 0.00199121, "V": 263.15659372, "T": "2018-01-14T20:45:00", "BV": 0.52426889}, {"O": 0.00199121, "H": 0.002, "L": 0.00199114, "C": 0.002, "V": 416.65965975, "T": "2018-01-14T20:50:00", "BV": 0.83014226}, {"O": 0.002, "H": 0.00201065, "L": 0.00199122, "C": 0.00201065, "V": 712.76473347, "T": "2018-01-14T20:55:00", "BV": 1.4254514}, {"O": 0.00201051, "H": 0.00201051, "L": 0.001992, "C": 0.0019938, "V": 121.35360654, "T": "2018-01-14T21:00:00", "BV": 0.24394183}, {"O": 0.00199601, "H": 0.002011, "L": 0.00199601, "C": 0.002011, "V": 313.7384238, "T": "2018-01-14T21:05:00", "BV": 0.62850657}, {"O": 0.00199816, "H": 0.002011, "L": 0.00199816, "C": 0.002, "V": 38.40637636, "T": "2018-01-14T21:10:00", "BV": 0.07686955}, {"O": 0.00200999, "H": 0.00201797, "L": 0.00200999, "C": 0.00200999, "V": 406.59238065, "T": "2018-01-14T21:15:00", "BV": 0.81777651}, {"O": 0.002001, "H": 0.00202004, "L": 0.00199446, "C": 0.00202004, "V": 503.60931889, "T": "2018-01-14T21:20:00", "BV": 1.01010952}, {"O": 0.00199507, "H": 0.00202004, "L": 0.00199232, "C": 0.002, "V": 676.03297793, "T": "2018-01-14T21:25:00", "BV": 1.35239065}, {"O": 0.00199316, "H": 0.00201691, "L": 0.00199315, "C": 0.00201524, "V": 305.78493263, "T": "2018-01-14T21:30:00", "BV": 0.61468316}, {"O": 0.00201516, "H": 0.00201516, "L": 0.002005, "C": 0.002005, "V": 238.78608411, "T": "2018-01-14T21:35:00", "BV": 0.47919655}, {"O": 0.002005, "H": 0.00201516, "L": 0.002005, "C": 0.002005, "V": 146.98573016, "T": "2018-01-14T21:40:00", "BV": 0.29493032}, {"O": 0.002005, "H": 0.00201524, "L": 0.002005, "C": 0.00201524, "V": 327.98471849, "T": "2018-01-14T21:45:00", "BV": 0.66071965}, {"O": 0.00201524, "H": 0.00202, "L": 0.002004, "C": 0.00202, "V": 175.31677297, "T": "2018-01-14T21:50:00", "BV": 0.35364424}, {"O": 0.00200404, "H": 0.00201999, "L": 0.00200404, "C": 0.00200502, "V": 150.31939654, "T": "2018-01-14T21:55:00", "BV": 0.30296429}, {"O": 0.00201995, "H": 0.00201999, "L": 0.00201, "C": 0.0020101, "V": 259.12968063, "T": "2018-01-14T22:00:00", "BV": 0.52229496}, {"O": 0.00201994, "H": 0.002023, "L": 0.00201993, "C": 0.002023, "V": 1494.97899269, "T": "2018-01-14T22:05:00", "BV": 3.02235913}, {"O": 0.002023, "H": 0.002023, "L": 0.002011, "C": 0.0020145, "V": 148.68840578, "T": "2018-01-14T22:10:00", "BV": 0.29982893}, {"O": 0.0020145, "H": 0.00202499, "L": 0.00200602, "C": 0.00202458, "V": 279.49060702, "T": "2018-01-14T22:15:00", "BV": 0.56424529}, {"O": 0.00202458, "H": 0.00202955, "L": 0.00200866, "C": 0.00200866, "V": 1607.3092855, "T": "2018-01-14T22:20:00", "BV": 3.25295518}, {"O": 0.002009, "H": 0.00203996, "L": 0.002009, "C": 0.00203, "V": 1275.06102105, "T": "2018-01-14T22:25:00", "BV": 2.58725435}, {"O": 0.00203, "H": 0.00203, "L": 0.00202, "C": 0.00202, "V": 175.66012824, "T": "2018-01-14T22:30:00", "BV": 0.35572983}, {"O": 0.00202, "H": 0.00203, "L": 0.00202, "C": 0.00203, "V": 224.50826726, "T": "2018-01-14T22:35:00", "BV": 0.45509452}, {"O": 0.0020295, "H": 0.00203, "L": 0.00201, "C": 0.00202948, "V": 382.6455013, "T": "2018-01-14T22:40:00", "BV": 0.77422831}, {"O": 0.0020151, "H": 0.0020191, "L": 0.0020151, "C": 0.00201908, "V": 246.998099, "T": "2018-01-14T22:45:00", "BV": 0.49867214}, {"O": 0.00201908, "H": 0.00202941, "L": 0.00201001, "C": 0.00201018, "V": 981.68884361, "T": "2018-01-14T22:50:00", "BV": 1.97375525}, {"O": 0.0020111, "H": 0.00202929, "L": 0.0020111, "C": 0.0020121, "V": 123.68903892, "T": "2018-01-14T22:55:00", "BV": 0.2490211}, {"O": 0.0020121, "H": 0.00202965, "L": 0.00201002, "C": 0.0020175, "V": 184.60365944, "T": "2018-01-14T23:00:00", "BV": 0.37246561}, {"O": 0.0020175, "H": 0.00203969, "L": 0.00201501, "C": 0.00202593, "V": 565.8459086, "T": "2018-01-14T23:05:00", "BV": 1.14521889}, {"O": 0.00202, "H": 0.00202593, "L": 0.00201501, "C": 0.00202045, "V": 783.94659415, "T": "2018-01-14T23:10:00", "BV": 1.5881397}, {"O": 0.00202589, "H": 0.00203988, "L": 0.00201766, "C": 0.00203933, "V": 560.63553773, "T": "2018-01-14T23:15:00", "BV": 1.13662525}, {"O": 0.00203933, "H": 0.00203933, "L": 0.00201503, "C": 0.00202589, "V": 148.46535213, "T": "2018-01-14T23:20:00", "BV": 0.30078949}, {"O": 0.00202589, "H": 0.00202589, "L": 0.00201502, "C": 0.00201502, "V": 1276.88262387, "T": "2018-01-14T23:25:00", "BV": 2.58026727}, {"O": 0.00202589, "H": 0.00203068, "L": 0.002004, "C": 0.002004, "V": 1806.40887626, "T": "2018-01-14T23:30:00", "BV": 3.63258552}, {"O": 0.0020072, "H": 0.00201003, "L": 0.002004, "C": 0.00200999, "V": 1037.95826618, "T": "2018-01-14T23:35:00", "BV": 2.08545263}, {"O": 0.00200998, "H": 0.00201, "L": 0.00200401, "C": 0.00201, "V": 551.05071374, "T": "2018-01-14T23:40:00", "BV": 1.10671039}, {"O": 0.00200402, "H": 0.00201, "L": 0.002004, "C": 0.00200431, "V": 1927.42768077, "T": "2018-01-14T23:45:00", "BV": 3.86443383}, {"O": 0.00200431, "H": 0.00201, "L": 0.00200195, "C": 0.002004, "V": 251.07092836, "T": "2018-01-14T23:50:00", "BV": 0.50307707}, {"O": 0.002004, "H": 0.00201, "L": 0.00199999, "C": 0.00199999, "V": 717.21901834, "T": "2018-01-14T23:55:00", "BV": 1.44023244}, {"O": 0.00199999, "H": 0.00201, "L": 0.00199401, "C": 0.00199436, "V": 1260.90675861, "T": "2018-01-15T00:00:00", "BV": 2.5254254}, {"O": 0.00200998, "H": 0.00200998, "L": 0.00199576, "C": 0.002, "V": 746.6311714, "T": "2018-01-15T00:05:00", "BV": 1.4925458}, {"O": 0.002, "H": 0.00200999, "L": 0.00199595, "C": 0.00200997, "V": 244.73430849, "T": "2018-01-15T00:10:00", "BV": 0.49107308}, {"O": 0.00199818, "H": 0.00200997, "L": 0.00199818, "C": 0.00199999, "V": 93.8224647, "T": "2018-01-15T00:15:00", "BV": 0.18822125}, {"O": 0.0020099, "H": 0.0020099, "L": 0.00199999, "C": 0.0020099, "V": 252.13006005, "T": "2018-01-15T00:20:00", "BV": 0.50451401}, {"O": 0.0020099, "H": 0.00201, "L": 0.00200423, "C": 0.00201, "V": 1218.11322276, "T": "2018-01-15T00:25:00", "BV": 2.4466477}, {"O": 0.00201, "H": 0.002025, "L": 0.002, "C": 0.00200005, "V": 1650.37379151, "T": "2018-01-15T00:30:00", "BV": 3.32947379}, {"O": 0.00200005, "H": 0.00202495, "L": 0.00199818, "C": 0.00200033, "V": 683.79481814, "T": "2018-01-15T00:35:00", "BV": 1.37057714}, {"O": 0.00202318, "H": 0.00202319, "L": 0.00200086, "C": 0.00200999, "V": 879.9575074, "T": "2018-01-15T00:40:00", "BV": 1.76852588}, {"O": 0.00200997, "H": 0.00200998, "L": 0.00199429, "C": 0.002002, "V": 451.30369767, "T": "2018-01-15T00:45:00", "BV": 0.90315983}, {"O": 0.002002, "H": 0.00202295, "L": 0.00199609, "C": 0.002008, "V": 2596.32530835, "T": "2018-01-15T00:50:00", "BV": 5.2215322}, {"O": 0.00202274, "H": 0.00203032, "L": 0.00200801, "C": 0.00202701, "V": 941.37254134, "T": "2018-01-15T00:55:00", "BV": 1.90869109}, {"O": 0.0020123, "H": 0.00203457, "L": 0.00201183, "C": 0.00201184, "V": 733.39894729, "T": "2018-01-15T01:00:00", "BV": 1.48745265}, {"O": 0.00201183, "H": 0.0020345, "L": 0.00201183, "C": 0.00203, "V": 1797.93900795, "T": "2018-01-15T01:05:00", "BV": 3.65268986}, {"O": 0.00203, "H": 0.00203457, "L": 0.0020138, "C": 0.0020338, "V": 654.79149224, "T": "2018-01-15T01:10:00", "BV": 1.32901205}, {"O": 0.00203379, "H": 0.00203693, "L": 0.00201542, "C": 0.00201544, "V": 464.64582013, "T": "2018-01-15T01:15:00", "BV": 0.94323344}, {"O": 0.00201544, "H": 0.00203646, "L": 0.00201543, "C": 0.00203646, "V": 271.62170639, "T": "2018-01-15T01:20:00", "BV": 0.54753341}, {"O": 0.0020364, "H": 0.0020364, "L": 0.002015, "C": 0.002015, "V": 362.02864377, "T": "2018-01-15T01:25:00", "BV": 0.72964762}, {"O": 0.00201543, "H": 0.00203433, "L": 0.00201543, "C": 0.00201843, "V": 41.35241182, "T": "2018-01-15T01:30:00", "BV": 0.0838409}, {"O": 0.00202487, "H": 0.0020343, "L": 0.00201543, "C": 0.00203398, "V": 107.97415378, "T": "2018-01-15T01:35:00", "BV": 0.21874862}, {"O": 0.00203398, "H": 0.00203398, "L": 0.002018, "C": 0.002018, "V": 152.56866634, "T": "2018-01-15T01:40:00", "BV": 0.30914193}, {"O": 0.002018, "H": 0.00204198, "L": 0.002018, "C": 0.00201969, "V": 2585.55079597, "T": "2018-01-15T01:45:00", "BV": 5.26972134}, {"O": 0.00201981, "H": 0.00204198, "L": 0.002, "C": 0.00200023, "V": 3864.30506876, "T": "2018-01-15T01:50:00", "BV": 7.7855509}, {"O": 0.00201809, "H": 0.00203144, "L": 0.00200023, "C": 0.00201578, "V": 2501.62821395, "T": "2018-01-15T01:55:00", "BV": 5.0143496}, {"O": 0.00201578, "H": 0.00202594, "L": 0.00201578, "C": 0.00202594, "V": 282.57153481, "T": "2018-01-15T02:00:00", "BV": 0.57238468}, {"O": 0.00202577, "H": 0.00202577, "L": 0.002016, "C": 0.00202567, "V": 320.11556311, "T": "2018-01-15T02:05:00", "BV": 0.64691835}, {"O": 0.00202567, "H": 0.00202872, "L": 0.00202567, "C": 0.00202872, "V": 331.15576702, "T": "2018-01-15T02:10:00", "BV": 0.67086118}, {"O": 0.00202872, "H": 0.00204217, "L": 0.00202872, "C": 0.00204208, "V": 633.27992208, "T": "2018-01-15T02:15:00", "BV": 1.28916893}, {"O": 0.00204207, "H": 0.00204471, "L": 0.0020301, "C": 0.00204471, "V": 799.82786932, "T": "2018-01-15T02:20:00", "BV": 1.63226462}, {"O": 0.00204471, "H": 0.00204572, "L": 0.00203959, "C": 0.00204572, "V": 2878.11632415, "T": "2018-01-15T02:25:00", "BV": 5.88323656}, {"O": 0.0020457, "H": 0.00205568, "L": 0.002044, "C": 0.00205568, "V": 1126.73309994, "T": "2018-01-15T02:30:00", "BV": 2.30663063}, {"O": 0.00205505, "H": 0.00206965, "L": 0.00204598, "C": 0.00206958, "V": 947.90639662, "T": "2018-01-15T02:35:00", "BV": 1.94567174}, {"O": 0.00206361, "H": 0.00206958, "L": 0.00205001, "C": 0.0020631, "V": 852.76653008, "T": "2018-01-15T02:40:00", "BV": 1.76189449}, {"O": 0.0020695, "H": 0.00207, "L": 0.00205025, "C": 0.00207, "V": 567.19973105, "T": "2018-01-15T02:45:00", "BV": 1.17264004}, {"O": 0.00207038, "H": 0.00208034, "L": 0.00205336, "C": 0.00205774, "V": 1966.92455107, "T": "2018-01-15T02:50:00", "BV": 4.07738662}, {"O": 0.00205783, "H": 0.00208587, "L": 0.00205783, "C": 0.0020818, "V": 722.9831519, "T": "2018-01-15T02:55:00", "BV": 1.49319635}, {"O": 0.0020818, "H": 0.00208712, "L": 0.00206497, "C": 0.00208709, "V": 1133.73129679, "T": "2018-01-15T03:00:00", "BV": 2.34783767}, {"O": 0.00206793, "H": 0.00209, "L": 0.00206793, "C": 0.00207003, "V": 727.93745882, "T": "2018-01-15T03:05:00", "BV": 1.51529396}, {"O": 0.002089, "H": 0.00209, "L": 0.00207066, "C": 0.00208999, "V": 1826.13444408, "T": "2018-01-15T03:10:00", "BV": 3.8053578}, {"O": 0.00209, "H": 0.0020981, "L": 0.00207376, "C": 0.00209795, "V": 1186.79089909, "T": "2018-01-15T03:15:00", "BV": 2.4751444}, {"O": 0.00207985, "H": 0.00210456, "L": 0.00207985, "C": 0.00209991, "V": 2457.18254605, "T": "2018-01-15T03:20:00", "BV": 5.14998717}, {"O": 0.00209991, "H": 0.00209991, "L": 0.00208168, "C": 0.00209, "V": 445.71921694, "T": "2018-01-15T03:25:00", "BV": 0.92998742}, {"O": 0.00208359, "H": 0.00212036, "L": 0.00208359, "C": 0.00210748, "V": 2711.73109235, "T": "2018-01-15T03:30:00", "BV": 5.71428122}, {"O": 0.00208853, "H": 0.002122, "L": 0.00208853, "C": 0.0021184, "V": 1811.39776906, "T": "2018-01-15T03:35:00", "BV": 3.82931278}, {"O": 0.0021184, "H": 0.002135, "L": 0.00211682, "C": 0.00212, "V": 1640.65873346, "T": "2018-01-15T03:40:00", "BV": 3.48589654}, {"O": 0.00211683, "H": 0.002148, "L": 0.00210066, "C": 0.00212606, "V": 5988.40120666, "T": "2018-01-15T03:45:00", "BV": 12.80752809}, {"O": 0.00212608, "H": 0.0021616, "L": 0.00212595, "C": 0.00213643, "V": 5954.43946622, "T": "2018-01-15T03:50:00", "BV": 12.80157437}, {"O": 0.00215991, "H": 0.00218003, "L": 0.00213654, "C": 0.00218, "V": 3771.01786, "T": "2018-01-15T03:55:00", "BV": 8.19404809}, {"O": 0.00218, "H": 0.00219035, "L": 0.0021795, "C": 0.00219035, "V": 4983.05892212, "T": "2018-01-15T04:00:00", "BV": 10.90317373}, {"O": 0.00219035, "H": 0.00219999, "L": 0.00217666, "C": 0.00219149, "V": 5701.86996527, "T": "2018-01-15T04:05:00", "BV": 12.52352477}, {"O": 0.00219149, "H": 0.00219999, "L": 0.00217366, "C": 0.00218767, "V": 4807.49076528, "T": "2018-01-15T04:10:00", "BV": 10.54985457}, {"O": 0.00219948, "H": 0.00219948, "L": 0.0021218, "C": 0.00212186, "V": 3184.88940088, "T": "2018-01-15T04:15:00", "BV": 6.81703181}, {"O": 0.00213999, "H": 0.00214, "L": 0.00211722, "C": 0.00211781, "V": 970.37039402, "T": "2018-01-15T04:20:00", "BV": 2.06356883}, {"O": 0.00211722, "H": 0.00213894, "L": 0.002115, "C": 0.00212011, "V": 502.0442559, "T": "2018-01-15T04:25:00", "BV": 1.06465395}, {"O": 0.00213859, "H": 0.00217, "L": 0.00212021, "C": 0.00217, "V": 2014.40644844, "T": "2018-01-15T04:30:00", "BV": 4.32302123}, {"O": 0.00216999, "H": 0.00217392, "L": 0.00214339, "C": 0.00214601, "V": 509.72511277, "T": "2018-01-15T04:35:00", "BV": 1.10077235}, {"O": 0.00214601, "H": 0.00214601, "L": 0.00213599, "C": 0.00213599, "V": 1736.85470602, "T": "2018-01-15T04:40:00", "BV": 3.72668484}, {"O": 0.00213599, "H": 0.00214599, "L": 0.00213403, "C": 0.0021459, "V": 650.01988873, "T": "2018-01-15T04:45:00", "BV": 1.39374409}, {"O": 0.0021451, "H": 0.00215727, "L": 0.0021451, "C": 0.00214598, "V": 1411.40640528, "T": "2018-01-15T04:50:00", "BV": 3.03820546}, {"O": 0.00214596, "H": 0.00217577, "L": 0.00214596, "C": 0.00217393, "V": 3805.14332432, "T": "2018-01-15T04:55:00", "BV": 8.22098909}, {"O": 0.00217547, "H": 0.00217998, "L": 0.00216392, "C": 0.00217998, "V": 789.10667274, "T": "2018-01-15T05:00:00", "BV": 1.71639081}, {"O": 0.002173, "H": 0.0021836, "L": 0.00214513, "C": 0.00214513, "V": 422.58170912, "T": "2018-01-15T05:05:00", "BV": 0.91363175}, {"O": 0.00214512, "H": 0.00217999, "L": 0.00214171, "C": 0.00217999, "V": 842.8923639, "T": "2018-01-15T05:10:00", "BV": 1.81328231}, {"O": 0.00217998, "H": 0.00217998, "L": 0.00216087, "C": 0.0021715, "V": 491.32173275, "T": "2018-01-15T05:15:00", "BV": 1.06441632}, {"O": 0.00217114, "H": 0.00218321, "L": 0.00215152, "C": 0.00216093, "V": 1062.43626358, "T": "2018-01-15T05:20:00", "BV": 2.30666092}, {"O": 0.00216093, "H": 0.00218254, "L": 0.0021418, "C": 0.00217083, "V": 1029.43861254, "T": "2018-01-15T05:25:00", "BV": 2.22632302}, {"O": 0.00217082, "H": 0.0021709, "L": 0.00214804, "C": 0.00215717, "V": 813.49064963, "T": "2018-01-15T05:30:00", "BV": 1.76329615}, {"O": 0.00215122, "H": 0.00215122, "L": 0.0021, "C": 0.0021339, "V": 2931.54378046, "T": "2018-01-15T05:35:00", "BV": 6.21155755}, {"O": 0.00215048, "H": 0.00215053, "L": 0.00206161, "C": 0.00212464, "V": 3058.64871398, "T": "2018-01-15T05:40:00", "BV": 6.40435273}, {"O": 0.00213348, "H": 0.00214005, "L": 0.00205375, "C": 0.00211191, "V": 5091.10997997, "T": "2018-01-15T05:45:00", "BV": 10.64621864}, {"O": 0.00211352, "H": 0.00211352, "L": 0.00203, "C": 0.00210655, "V": 7471.0608016, "T": "2018-01-15T05:50:00", "BV": 15.46282394}, {"O": 0.0021015, "H": 0.00210671, "L": 0.00208803, "C": 0.00210671, "V": 936.46025216, "T": "2018-01-15T05:55:00", "BV": 1.97000502}, {"O": 0.00210463, "H": 0.00211087, "L": 0.00204814, "C": 0.00210397, "V": 2993.62371786, "T": "2018-01-15T06:00:00", "BV": 6.21328718}, {"O": 0.00210391, "H": 0.00210759, "L": 0.00203499, "C": 0.00209865, "V": 4380.45966834, "T": "2018-01-15T06:05:00", "BV": 9.0945778}, {"O": 0.00210583, "H": 0.00210583, "L": 0.00208392, "C": 0.00210467, "V": 1262.54994909, "T": "2018-01-15T06:10:00", "BV": 2.65328619}, {"O": 0.00210465, "H": 0.0021244, "L": 0.00208783, "C": 0.00212025, "V": 2445.13686447, "T": "2018-01-15T06:15:00", "BV": 5.14948671}, {"O": 0.00211878, "H": 0.00212986, "L": 0.00210681, "C": 0.00212985, "V": 906.48397898, "T": "2018-01-15T06:20:00", "BV": 1.92696949}, {"O": 0.00212984, "H": 0.00213358, "L": 0.00210942, "C": 0.00213208, "V": 1250.09487119, "T": "2018-01-15T06:25:00", "BV": 2.65001828}, {"O": 0.00213208, "H": 0.00213523, "L": 0.00210681, "C": 0.00211998, "V": 414.46428598, "T": "2018-01-15T06:30:00", "BV": 0.88264535}, {"O": 0.00211998, "H": 0.00213456, "L": 0.00211998, "C": 0.00211998, "V": 3585.38054557, "T": "2018-01-15T06:35:00", "BV": 7.60201745}, {"O": 0.00211998, "H": 0.00213722, "L": 0.00211998, "C": 0.00213524, "V": 760.07541664, "T": "2018-01-15T06:40:00", "BV": 1.62273011}, {"O": 0.00213524, "H": 0.00213996, "L": 0.00209241, "C": 0.00213426, "V": 24327.10651876, "T": "2018-01-15T06:45:00", "BV": 51.57641582}, {"O": 0.00213018, "H": 0.00213018, "L": 0.00210634, "C": 0.00210709, "V": 148.76267119, "T": "2018-01-15T06:50:00", "BV": 0.31654518}, {"O": 0.00211342, "H": 0.00213002, "L": 0.00210844, "C": 0.00211342, "V": 441.17219324, "T": "2018-01-15T06:55:00", "BV": 0.93161614}, {"O": 0.00211342, "H": 0.00211342, "L": 0.00209631, "C": 0.00210281, "V": 239.14716848, "T": "2018-01-15T07:00:00", "BV": 0.5023383}, {"O": 0.00210283, "H": 0.00210283, "L": 0.00209667, "C": 0.00210283, "V": 753.68255237, "T": "2018-01-15T07:05:00", "BV": 1.58479579}, {"O": 0.00210283, "H": 0.00213002, "L": 0.00209666, "C": 0.00211342, "V": 948.01512895, "T": "2018-01-15T07:10:00", "BV": 2.00071419}, {"O": 0.00211342, "H": 0.00213002, "L": 0.00210284, "C": 0.0021038, "V": 1150.0179655, "T": "2018-01-15T07:15:00", "BV": 2.43900699}, {"O": 0.00210423, "H": 0.0021249, "L": 0.00210423, "C": 0.0021246, "V": 574.97408994, "T": "2018-01-15T07:20:00", "BV": 1.2100091}, {"O": 0.0021046, "H": 0.00212458, "L": 0.0021046, "C": 0.00210461, "V": 448.50620716, "T": "2018-01-15T07:25:00", "BV": 0.94584542}, {"O": 0.00210461, "H": 0.00212246, "L": 0.00210461, "C": 0.00212212, "V": 252.51124421, "T": "2018-01-15T07:30:00", "BV": 0.5324975}, {"O": 0.0021215, "H": 0.0021215, "L": 0.00210504, "C": 0.00210504, "V": 78.65993794, "T": "2018-01-15T07:35:00", "BV": 0.16619198}, {"O": 0.00210505, "H": 0.00212228, "L": 0.00210504, "C": 0.00212155, "V": 243.23404643, "T": "2018-01-15T07:40:00", "BV": 0.5122968}, {"O": 0.00212135, "H": 0.00212149, "L": 0.002105, "C": 0.00212, "V": 164.59604262, "T": "2018-01-15T07:45:00", "BV": 0.34722492}, {"O": 0.00210506, "H": 0.0021215, "L": 0.002101, "C": 0.002101, "V": 1287.71919202, "T": "2018-01-15T07:50:00", "BV": 2.71276232}, {"O": 0.00210102, "H": 0.00212149, "L": 0.002101, "C": 0.00212131, "V": 789.89273583, "T": "2018-01-15T07:55:00", "BV": 1.66415317}, {"O": 0.00212127, "H": 0.00212129, "L": 0.00207563, "C": 0.00207566, "V": 6345.9235301, "T": "2018-01-15T08:00:00", "BV": 13.23683342}, {"O": 0.00207566, "H": 0.00211116, "L": 0.00207563, "C": 0.00211116, "V": 2586.65508895, "T": "2018-01-15T08:05:00", "BV": 5.38968249}, {"O": 0.00208704, "H": 0.00211105, "L": 0.00207563, "C": 0.00208179, "V": 891.47580669, "T": "2018-01-15T08:10:00", "BV": 1.86925248}, {"O": 0.00208185, "H": 0.00210442, "L": 0.00206326, "C": 0.00206326, "V": 5188.19140288, "T": "2018-01-15T08:15:00", "BV": 10.72409757}, {"O": 0.00206341, "H": 0.00208401, "L": 0.00204, "C": 0.00207999, "V": 2822.21534445, "T": "2018-01-15T08:20:00", "BV": 5.82304396}, {"O": 0.00207698, "H": 0.002084, "L": 0.00207698, "C": 0.002077, "V": 1305.17572512, "T": "2018-01-15T08:25:00", "BV": 2.71123954}, {"O": 0.002084, "H": 0.002084, "L": 0.00205, "C": 0.00205328, "V": 1455.29758801, "T": "2018-01-15T08:30:00", "BV": 3.01123179}, {"O": 0.00205353, "H": 0.00208392, "L": 0.00205353, "C": 0.00207954, "V": 1448.19665732, "T": "2018-01-15T08:35:00", "BV": 3.00793267}, {"O": 0.00207953, "H": 0.0020841, "L": 0.00206711, "C": 0.00208399, "V": 820.05915781, "T": "2018-01-15T08:40:00", "BV": 1.70437898}, {"O": 0.00208399, "H": 0.002088, "L": 0.002058, "C": 0.002061, "V": 2467.18316062, "T": "2018-01-15T08:45:00", "BV": 5.11722488}, {"O": 0.00205801, "H": 0.00207997, "L": 0.00205345, "C": 0.002055, "V": 1254.02606097, "T": "2018-01-15T08:50:00", "BV": 2.58926083}, {"O": 0.002055, "H": 0.00207995, "L": 0.002055, "C": 0.00207479, "V": 1102.40541805, "T": "2018-01-15T08:55:00", "BV": 2.28209015}, {"O": 0.00207479, "H": 0.00207736, "L": 0.00205786, "C": 0.0020667, "V": 692.65027474, "T": "2018-01-15T09:00:00", "BV": 1.43423769}, {"O": 0.00207736, "H": 0.00207986, "L": 0.0020587, "C": 0.00205936, "V": 594.44159741, "T": "2018-01-15T09:05:00", "BV": 1.22937678}, {"O": 0.00205937, "H": 0.00207361, "L": 0.00205937, "C": 0.00206658, "V": 373.61050786, "T": "2018-01-15T09:10:00", "BV": 0.76991771}, {"O": 0.00206659, "H": 0.00207686, "L": 0.00205271, "C": 0.0020752, "V": 2027.75791118, "T": "2018-01-15T09:15:00", "BV": 4.17027422}, {"O": 0.00207471, "H": 0.00207472, "L": 0.00205, "C": 0.00207125, "V": 114.82478224, "T": "2018-01-15T09:20:00", "BV": 0.23604643}, {"O": 0.00205, "H": 0.00207102, "L": 0.00205, "C": 0.00206677, "V": 94.22725122, "T": "2018-01-15T09:25:00", "BV": 0.193966}, {"O": 0.00205649, "H": 0.00207228, "L": 0.00205648, "C": 0.0020671, "V": 565.99199655, "T": "2018-01-15T09:30:00", "BV": 1.16988867}, {"O": 0.0020664, "H": 0.0020671, "L": 0.00204, "C": 0.00206709, "V": 560.58743587, "T": "2018-01-15T09:35:00", "BV": 1.1554257}, {"O": 0.00206708, "H": 0.00206709, "L": 0.00204633, "C": 0.00204999, "V": 471.63131078, "T": "2018-01-15T09:40:00", "BV": 0.97331441}, {"O": 0.00205, "H": 0.00205, "L": 0.00204133, "C": 0.00204999, "V": 463.48837098, "T": "2018-01-15T09:45:00", "BV": 0.94989615}, {"O": 0.00204832, "H": 0.00206705, "L": 0.00203568, "C": 0.00203568, "V": 661.03902938, "T": "2018-01-15T09:50:00", "BV": 1.35354575}, {"O": 0.0020481, "H": 0.0020481, "L": 0.00203568, "C": 0.00204787, "V": 2325.90533684, "T": "2018-01-15T09:55:00", "BV": 4.76347211}, {"O": 0.00204787, "H": 0.00204823, "L": 0.0020321, "C": 0.00203822, "V": 731.02454581, "T": "2018-01-15T10:00:00", "BV": 1.48985077}, {"O": 0.00203822, "H": 0.00204823, "L": 0.00203821, "C": 0.00204415, "V": 838.5141664, "T": "2018-01-15T10:05:00", "BV": 1.71213799}, {"O": 0.00204823, "H": 0.00204823, "L": 0.00204335, "C": 0.00204335, "V": 982.42006148, "T": "2018-01-15T10:10:00", "BV": 2.01116596}, {"O": 0.002042, "H": 0.002042, "L": 0.00203082, "C": 0.0020318, "V": 471.09858363, "T": "2018-01-15T10:15:00", "BV": 0.9581872}, {"O": 0.0020311, "H": 0.002042, "L": 0.00203001, "C": 0.002042, "V": 569.20798577, "T": "2018-01-15T10:20:00", "BV": 1.1566401}, {"O": 0.00203004, "H": 0.00204335, "L": 0.00203001, "C": 0.00204335, "V": 937.10996619, "T": "2018-01-15T10:25:00", "BV": 1.91044719}, {"O": 0.00204335, "H": 0.00204821, "L": 0.00203262, "C": 0.00204821, "V": 706.53879173, "T": "2018-01-15T10:30:00", "BV": 1.44143059}, {"O": 0.00204675, "H": 0.002056, "L": 0.00203346, "C": 0.00205103, "V": 865.02339528, "T": "2018-01-15T10:35:00", "BV": 1.77171384}, {"O": 0.00205103, "H": 0.00205103, "L": 0.00203419, "C": 0.00205103, "V": 2046.37435183, "T": "2018-01-15T10:40:00", "BV": 4.1957332}, {"O": 0.00205, "H": 0.002056, "L": 0.00203606, "C": 0.00205587, "V": 1379.42689821, "T": "2018-01-15T10:45:00", "BV": 2.82949526}, {"O": 0.00205587, "H": 0.0020734, "L": 0.00205587, "C": 0.00207072, "V": 1668.44452174, "T": "2018-01-15T10:50:00", "BV": 3.43875812}, {"O": 0.00207072, "H": 0.00207339, "L": 0.00203453, "C": 0.00207329, "V": 84.0364976, "T": "2018-01-15T10:55:00", "BV": 0.17323011}, {"O": 0.00207328, "H": 0.00207328, "L": 0.00207323, "C": 0.00207323, "V": 106.21762572, "T": "2018-01-15T11:00:00", "BV": 0.22021371}, {"O": 0.002058, "H": 0.002058, "L": 0.00204999, "C": 0.002058, "V": 169.4506553, "T": "2018-01-15T11:05:00", "BV": 0.34861637}, {"O": 0.002058, "H": 0.00209888, "L": 0.00205006, "C": 0.00207846, "V": 3748.42750305, "T": "2018-01-15T11:10:00", "BV": 7.78928241}, {"O": 0.00207846, "H": 0.00210825, "L": 0.00204999, "C": 0.00208678, "V": 6817.73187571, "T": "2018-01-15T11:15:00", "BV": 14.25035541}, {"O": 0.0021, "H": 0.0021044, "L": 0.00207575, "C": 0.00207666, "V": 4609.55458917, "T": "2018-01-15T11:20:00", "BV": 9.66660073}, {"O": 0.00209, "H": 0.00209437, "L": 0.00206, "C": 0.00206848, "V": 2050.75145923, "T": "2018-01-15T11:25:00", "BV": 4.26613081}, {"O": 0.00206905, "H": 0.00209395, "L": 0.00206904, "C": 0.00208, "V": 1189.03997117, "T": "2018-01-15T11:30:00", "BV": 2.48073314}, {"O": 0.00208877, "H": 0.0020995, "L": 0.00207404, "C": 0.00207407, "V": 1481.81793638, "T": "2018-01-15T11:35:00", "BV": 3.10131214}, {"O": 0.00207402, "H": 0.00209711, "L": 0.00207201, "C": 0.00207405, "V": 1004.94525361, "T": "2018-01-15T11:40:00", "BV": 2.08569279}, {"O": 0.00207405, "H": 0.00209486, "L": 0.00203435, "C": 0.00207, "V": 5869.76419714, "T": "2018-01-15T11:45:00", "BV": 12.038068}, {"O": 0.00207, "H": 0.0020794, "L": 0.0020669, "C": 0.0020669, "V": 492.30129762, "T": "2018-01-15T11:50:00", "BV": 1.02077596}, {"O": 0.00206653, "H": 0.0020666, "L": 0.00204282, "C": 0.00205162, "V": 1476.87047147, "T": "2018-01-15T11:55:00", "BV": 3.02999807}, {"O": 0.00205162, "H": 0.00205171, "L": 0.0020451, "C": 0.00204661, "V": 672.60287335, "T": "2018-01-15T12:00:00", "BV": 1.37721708}, {"O": 0.00204661, "H": 0.00204862, "L": 0.00204585, "C": 0.00204862, "V": 409.80488281, "T": "2018-01-15T12:05:00", "BV": 0.8390316}, {"O": 0.00205, "H": 0.00206961, "L": 0.00204585, "C": 0.00205502, "V": 451.53726314, "T": "2018-01-15T12:10:00", "BV": 0.92592284}, {"O": 0.00205501, "H": 0.00206073, "L": 0.00204701, "C": 0.00204711, "V": 653.71505938, "T": "2018-01-15T12:15:00", "BV": 1.33931085}, {"O": 0.00205776, "H": 0.00206968, "L": 0.00204711, "C": 0.002052, "V": 247.29521638, "T": "2018-01-15T12:20:00", "BV": 0.50839033}, {"O": 0.00206806, "H": 0.00206806, "L": 0.00204001, "C": 0.002055, "V": 587.05407378, "T": "2018-01-15T12:25:00", "BV": 1.20165192}, {"O": 0.002055, "H": 0.002055, "L": 0.00204318, "C": 0.00205, "V": 271.50716685, "T": "2018-01-15T12:30:00", "BV": 0.55691599}, {"O": 0.00205, "H": 0.00205492, "L": 0.00204319, "C": 0.00205, "V": 2483.4731502, "T": "2018-01-15T12:35:00", "BV": 5.09060381}, {"O": 0.00205401, "H": 0.00206211, "L": 0.00205, "C": 0.00205, "V": 1593.63053404, "T": "2018-01-15T12:40:00", "BV": 3.26828235}, {"O": 0.00205001, "H": 0.0020597, "L": 0.00204002, "C": 0.002055, "V": 1084.65114633, "T": "2018-01-15T12:45:00", "BV": 2.22214431}, {"O": 0.002055, "H": 0.002059, "L": 0.00204012, "C": 0.00204012, "V": 892.44704893, "T": "2018-01-15T12:50:00", "BV": 1.83086282}, {"O": 0.00205891, "H": 0.0020597, "L": 0.002033, "C": 0.00204001, "V": 2650.03901195, "T": "2018-01-15T12:55:00", "BV": 5.40774927}, {"O": 0.00205502, "H": 0.00205743, "L": 0.00203301, "C": 0.00203797, "V": 273.11330972, "T": "2018-01-15T13:00:00", "BV": 0.56014101}, {"O": 0.00205398, "H": 0.00205747, "L": 0.00203805, "C": 0.00204996, "V": 717.83982235, "T": "2018-01-15T13:05:00", "BV": 1.47201094}, {"O": 0.002038, "H": 0.0020499, "L": 0.002038, "C": 0.00204988, "V": 1349.23578931, "T": "2018-01-15T13:10:00", "BV": 2.76234439}, {"O": 0.00204988, "H": 0.002054, "L": 0.00204117, "C": 0.00204117, "V": 349.18362285, "T": "2018-01-15T13:15:00", "BV": 0.71555641}, {"O": 0.00203831, "H": 0.00205742, "L": 0.00203359, "C": 0.00204, "V": 1400.19027093, "T": "2018-01-15T13:20:00", "BV": 2.85859994}, {"O": 0.00204, "H": 0.00205723, "L": 0.00203511, "C": 0.002037, "V": 279.54252458, "T": "2018-01-15T13:25:00", "BV": 0.57166485}, {"O": 0.002037, "H": 0.0020438, "L": 0.002033, "C": 0.00203311, "V": 1371.17965061, "T": "2018-01-15T13:30:00", "BV": 2.78869848}, {"O": 0.00203311, "H": 0.00204379, "L": 0.00203311, "C": 0.00203311, "V": 666.41383417, "T": "2018-01-15T13:35:00", "BV": 1.35937812}, {"O": 0.00203659, "H": 0.00204008, "L": 0.00203412, "C": 0.00204006, "V": 1272.05331142, "T": "2018-01-15T13:40:00", "BV": 2.59501512}, {"O": 0.00204006, "H": 0.00204006, "L": 0.00203316, "C": 0.00203316, "V": 2128.84672135, "T": "2018-01-15T13:45:00", "BV": 4.34041365}, {"O": 0.00203321, "H": 0.00204004, "L": 0.00202949, "C": 0.00203984, "V": 1333.77314903, "T": "2018-01-15T13:50:00", "BV": 2.70976474}, {"O": 0.00203594, "H": 0.00203984, "L": 0.00202886, "C": 0.00202886, "V": 361.59438768, "T": "2018-01-15T13:55:00", "BV": 0.73508137}, {"O": 0.002039, "H": 0.002039, "L": 0.00201792, "C": 0.002029, "V": 873.96794077, "T": "2018-01-15T14:00:00", "BV": 1.7702553}, {"O": 0.002029, "H": 0.00202947, "L": 0.00201801, "C": 0.00202943, "V": 827.73578926, "T": "2018-01-15T14:05:00", "BV": 1.67594579}, {"O": 0.00202843, "H": 0.00204006, "L": 0.00202841, "C": 0.00202947, "V": 1250.24017301, "T": "2018-01-15T14:10:00", "BV": 2.5410732}, {"O": 0.00202947, "H": 0.0020395, "L": 0.00202943, "C": 0.00202947, "V": 774.37068184, "T": "2018-01-15T14:15:00", "BV": 1.57331565}, {"O": 0.00203699, "H": 0.00203699, "L": 0.002016, "C": 0.00202633, "V": 724.56238843, "T": "2018-01-15T14:20:00", "BV": 1.46786908}, {"O": 0.00201601, "H": 0.00202637, "L": 0.002016, "C": 0.00202637, "V": 1763.80968545, "T": "2018-01-15T14:25:00", "BV": 3.56335546}, {"O": 0.00202637, "H": 0.00202637, "L": 0.00201231, "C": 0.00202637, "V": 1614.93867095, "T": "2018-01-15T14:30:00", "BV": 3.25321298}, {"O": 0.00202622, "H": 0.00202637, "L": 0.00201, "C": 0.002018, "V": 784.32278546, "T": "2018-01-15T14:35:00", "BV": 1.58700708}, {"O": 0.002018, "H": 0.00202637, "L": 0.00201002, "C": 0.00202637, "V": 1323.13473916, "T": "2018-01-15T14:40:00", "BV": 2.6800337}, {"O": 0.0020261, "H": 0.00203942, "L": 0.00201, "C": 0.00202635, "V": 3482.50918507, "T": "2018-01-15T14:45:00", "BV": 7.04671921}, {"O": 0.00202634, "H": 0.00202636, "L": 0.00201173, "C": 0.00202634, "V": 895.87018828, "T": "2018-01-15T14:50:00", "BV": 1.80927145}, {"O": 0.00202633, "H": 0.00203492, "L": 0.00201217, "C": 0.00203483, "V": 919.2611582, "T": "2018-01-15T14:55:00", "BV": 1.86429793}, {"O": 0.00203483, "H": 0.00204361, "L": 0.00201002, "C": 0.00203825, "V": 1945.02909262, "T": "2018-01-15T15:00:00", "BV": 3.95563395}, {"O": 0.00202761, "H": 0.00204159, "L": 0.00201825, "C": 0.00201825, "V": 393.34259907, "T": "2018-01-15T15:05:00", "BV": 0.80058848}, {"O": 0.00201825, "H": 0.002035, "L": 0.00201825, "C": 0.00203, "V": 507.72511379, "T": "2018-01-15T15:10:00", "BV": 1.02963583}, {"O": 0.002021, "H": 0.00203992, "L": 0.002021, "C": 0.00203992, "V": 515.90429775, "T": "2018-01-15T15:15:00", "BV": 1.04874304}, {"O": 0.00203992, "H": 0.00204292, "L": 0.00202132, "C": 0.00202163, "V": 723.99429696, "T": "2018-01-15T15:20:00", "BV": 1.47521325}, {"O": 0.0020308, "H": 0.00204379, "L": 0.00202163, "C": 0.00204379, "V": 437.56849729, "T": "2018-01-15T15:25:00", "BV": 0.88963175}, {"O": 0.0020394, "H": 0.00204379, "L": 0.002035, "C": 0.002035, "V": 609.1247025, "T": "2018-01-15T15:30:00", "BV": 1.24249008}, {"O": 0.00203506, "H": 0.00203506, "L": 0.00203115, "C": 0.00203506, "V": 221.2718252, "T": "2018-01-15T15:35:00", "BV": 0.45022048}, {"O": 0.00203506, "H": 0.00203719, "L": 0.00203506, "C": 0.00203719, "V": 406.09939379, "T": "2018-01-15T15:40:00", "BV": 0.82676524}, {"O": 0.00204375, "H": 0.00204851, "L": 0.00204375, "C": 0.00204375, "V": 1069.01041843, "T": "2018-01-15T15:45:00", "BV": 2.18488738}, {"O": 0.00203719, "H": 0.00204839, "L": 0.00202155, "C": 0.00204, "V": 739.61919919, "T": "2018-01-15T15:50:00", "BV": 1.50310935}, {"O": 0.00203051, "H": 0.00203999, "L": 0.00202251, "C": 0.00203994, "V": 1480.84350733, "T": "2018-01-15T15:55:00", "BV": 3.00991748}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202141, "C": 0.00202302, "V": 3227.28275471, "T": "2018-01-15T16:00:00", "BV": 6.53027742}, {"O": 0.00202141, "H": 0.00202302, "L": 0.00201411, "C": 0.002018, "V": 729.03534157, "T": "2018-01-15T16:05:00", "BV": 1.47217316}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00201811, "C": 0.00201987, "V": 454.88438586, "T": "2018-01-15T16:10:00", "BV": 0.92314508}, {"O": 0.00201987, "H": 0.00204, "L": 0.00201987, "C": 0.00203824, "V": 366.23321172, "T": "2018-01-15T16:15:00", "BV": 0.7464091}, {"O": 0.00203824, "H": 0.00204022, "L": 0.00203823, "C": 0.00204, "V": 107.52341073, "T": "2018-01-15T16:20:00", "BV": 0.21930738}, {"O": 0.00204, "H": 0.00204021, "L": 0.00202427, "C": 0.00204021, "V": 191.13449764, "T": "2018-01-15T16:25:00", "BV": 0.38822494}, {"O": 0.00204022, "H": 0.00204022, "L": 0.00202426, "C": 0.0020402, "V": 142.87057147, "T": "2018-01-15T16:30:00", "BV": 0.29041914}, {"O": 0.00204021, "H": 0.00204022, "L": 0.0020402, "C": 0.00204021, "V": 99.27757698, "T": "2018-01-15T16:35:00", "BV": 0.20254733}, {"O": 0.0020402, "H": 0.00204849, "L": 0.0020402, "C": 0.00204845, "V": 244.96340284, "T": "2018-01-15T16:40:00", "BV": 0.50040272}, {"O": 0.00204024, "H": 0.00204844, "L": 0.00204024, "C": 0.00204844, "V": 389.85252549, "T": "2018-01-15T16:45:00", "BV": 0.79723061}, {"O": 0.00204844, "H": 0.00205, "L": 0.00204844, "C": 0.00205, "V": 592.1439502, "T": "2018-01-15T16:50:00", "BV": 1.21336862}, {"O": 0.00205, "H": 0.0020574, "L": 0.00204999, "C": 0.00205254, "V": 1068.43843752, "T": "2018-01-15T16:55:00", "BV": 2.19426051}, {"O": 0.00205254, "H": 0.0020574, "L": 0.00204211, "C": 0.0020574, "V": 692.63674834, "T": "2018-01-15T17:00:00", "BV": 1.42260202}, {"O": 0.0020574, "H": 0.0020802, "L": 0.0020574, "C": 0.0020752, "V": 2081.16735601, "T": "2018-01-15T17:05:00", "BV": 4.30564708}, {"O": 0.0020752, "H": 0.00208475, "L": 0.0020701, "C": 0.0020835, "V": 935.12261943, "T": "2018-01-15T17:10:00", "BV": 1.9462648}, {"O": 0.0020831, "H": 0.00209783, "L": 0.00208203, "C": 0.002095, "V": 709.72002619, "T": "2018-01-15T17:15:00", "BV": 1.48113625}, {"O": 0.0020835, "H": 0.0020961, "L": 0.00208058, "C": 0.00208058, "V": 359.68729188, "T": "2018-01-15T17:20:00", "BV": 0.75225197}, {"O": 0.00207685, "H": 0.00208058, "L": 0.00206215, "C": 0.00206215, "V": 787.02920823, "T": "2018-01-15T17:25:00", "BV": 1.62655408}, {"O": 0.00206215, "H": 0.0020641, "L": 0.002056, "C": 0.0020641, "V": 960.6110496, "T": "2018-01-15T17:30:00", "BV": 1.97857651}, {"O": 0.0020641, "H": 0.00206411, "L": 0.00206217, "C": 0.00206411, "V": 610.63509527, "T": "2018-01-15T17:35:00", "BV": 1.25999825}, {"O": 0.00206411, "H": 0.00207301, "L": 0.00206216, "C": 0.00207301, "V": 202.37819867, "T": "2018-01-15T17:40:00", "BV": 0.41804919}, {"O": 0.00207301, "H": 0.00209298, "L": 0.00207301, "C": 0.00209177, "V": 831.34672318, "T": "2018-01-15T17:45:00", "BV": 1.73614817}, {"O": 0.00209177, "H": 0.00209177, "L": 0.00208057, "C": 0.00209169, "V": 167.80856332, "T": "2018-01-15T17:50:00", "BV": 0.3509731}, {"O": 0.00208057, "H": 0.002093, "L": 0.00207303, "C": 0.00207337, "V": 924.97568514, "T": "2018-01-15T17:55:00", "BV": 1.93211605}, {"O": 0.00207337, "H": 0.00209299, "L": 0.00207337, "C": 0.00207354, "V": 194.21644445, "T": "2018-01-15T18:00:00", "BV": 0.40529622}, {"O": 0.00207354, "H": 0.00209299, "L": 0.00207354, "C": 0.00207502, "V": 170.67614988, "T": "2018-01-15T18:05:00", "BV": 0.35677891}, {"O": 0.00209282, "H": 0.00209284, "L": 0.002077, "C": 0.00207801, "V": 115.81472584, "T": "2018-01-15T18:10:00", "BV": 0.2407776}, {"O": 0.00208989, "H": 0.00209419, "L": 0.00205, "C": 0.00209419, "V": 3502.32992263, "T": "2018-01-15T18:15:00", "BV": 7.25087143}, {"O": 0.00209419, "H": 0.00209495, "L": 0.00206149, "C": 0.00206556, "V": 180.79012058, "T": "2018-01-15T18:20:00", "BV": 0.37641017}, {"O": 0.00206577, "H": 0.0020945, "L": 0.00206577, "C": 0.002085, "V": 574.87276297, "T": "2018-01-15T18:25:00", "BV": 1.20157579}, {"O": 0.00208498, "H": 0.00208499, "L": 0.00205, "C": 0.002084, "V": 2739.41444789, "T": "2018-01-15T18:30:00", "BV": 5.63712735}, {"O": 0.00208299, "H": 0.00208299, "L": 0.00205846, "C": 0.0020588, "V": 62.75149864, "T": "2018-01-15T18:35:00", "BV": 0.12993998}, {"O": 0.002075, "H": 0.002075, "L": 0.0020587, "C": 0.002065, "V": 441.0495903, "T": "2018-01-15T18:40:00", "BV": 0.91142578}, {"O": 0.002065, "H": 0.002065, "L": 0.0020588, "C": 0.0020588, "V": 384.69387619, "T": "2018-01-15T18:45:00", "BV": 0.79291904}, {"O": 0.002065, "H": 0.002065, "L": 0.00205871, "C": 0.00205871, "V": 196.64338159, "T": "2018-01-15T18:50:00", "BV": 0.4052849}, {"O": 0.00205881, "H": 0.002065, "L": 0.00205881, "C": 0.002065, "V": 58.70320442, "T": "2018-01-15T18:55:00", "BV": 0.12091426}, {"O": 0.0020587, "H": 0.002065, "L": 0.00205826, "C": 0.002065, "V": 182.23062707, "T": "2018-01-15T19:00:00", "BV": 0.37571204}, {"O": 0.00206499, "H": 0.00206499, "L": 0.00205826, "C": 0.00205826, "V": 349.25344783, "T": "2018-01-15T19:05:00", "BV": 0.71986942}, {"O": 0.00205826, "H": 0.00205826, "L": 0.002052, "C": 0.002052, "V": 251.33902907, "T": "2018-01-15T19:10:00", "BV": 0.51654792}, {"O": 0.002052, "H": 0.002052, "L": 0.0020491, "C": 0.002052, "V": 1477.04774105, "T": "2018-01-15T19:15:00", "BV": 3.0296982}, {"O": 0.002052, "H": 0.002052, "L": 0.0020492, "C": 0.0020492, "V": 110.53741751, "T": "2018-01-15T19:20:00", "BV": 0.22672696}, {"O": 0.00205001, "H": 0.002052, "L": 0.00204909, "C": 0.00205, "V": 364.6408348, "T": "2018-01-15T19:25:00", "BV": 0.74771161}, {"O": 0.00204911, "H": 0.00205198, "L": 0.0020491, "C": 0.00205198, "V": 499.98400729, "T": "2018-01-15T19:30:00", "BV": 1.02539237}, {"O": 0.00205198, "H": 0.00205734, "L": 0.00204909, "C": 0.00205729, "V": 911.74881512, "T": "2018-01-15T19:35:00", "BV": 1.86915566}, {"O": 0.0020492, "H": 0.00205319, "L": 0.00204211, "C": 0.002049, "V": 504.29955251, "T": "2018-01-15T19:40:00", "BV": 1.03253601}, {"O": 0.002049, "H": 0.002049, "L": 0.00204211, "C": 0.002049, "V": 237.4928999, "T": "2018-01-15T19:45:00", "BV": 0.48658305}, {"O": 0.002049, "H": 0.002049, "L": 0.00204212, "C": 0.002049, "V": 647.30541905, "T": "2018-01-15T19:50:00", "BV": 1.32236783}, {"O": 0.002049, "H": 0.002056, "L": 0.00204215, "C": 0.002056, "V": 283.66859138, "T": "2018-01-15T19:55:00", "BV": 0.58145983}, {"O": 0.002056, "H": 0.002056, "L": 0.00204216, "C": 0.00204216, "V": 100.00223345, "T": "2018-01-15T20:00:00", "BV": 0.20490179}, {"O": 0.002049, "H": 0.00204911, "L": 0.002049, "C": 0.002049, "V": 64.61663869, "T": "2018-01-15T20:05:00", "BV": 0.13240039}, {"O": 0.002049, "H": 0.002056, "L": 0.002049, "C": 0.00205598, "V": 540.00439845, "T": "2018-01-15T20:10:00", "BV": 1.10803998}, {"O": 0.00205598, "H": 0.002056, "L": 0.00205597, "C": 0.00205598, "V": 226.05627744, "T": "2018-01-15T20:15:00", "BV": 0.46476765}, {"O": 0.002056, "H": 0.002056, "L": 0.00205598, "C": 0.00205599, "V": 316.67325296, "T": "2018-01-15T20:20:00", "BV": 0.65107755}, {"O": 0.00205599, "H": 0.002065, "L": 0.00205493, "C": 0.00205493, "V": 1196.59057166, "T": "2018-01-15T20:25:00", "BV": 2.4608464}, {"O": 0.00205, "H": 0.00205, "L": 0.00204216, "C": 0.00204999, "V": 412.51581084, "T": "2018-01-15T20:30:00", "BV": 0.84524176}, {"O": 0.00204999, "H": 0.00205, "L": 0.00204902, "C": 0.00204998, "V": 156.73857326, "T": "2018-01-15T20:35:00", "BV": 0.32130731}, {"O": 0.00204991, "H": 0.00205, "L": 0.00200843, "C": 0.00201779, "V": 3434.13259691, "T": "2018-01-15T20:40:00", "BV": 6.95276321}, {"O": 0.00202386, "H": 0.00204965, "L": 0.00201815, "C": 0.00204947, "V": 135.3427497, "T": "2018-01-15T20:45:00", "BV": 0.27558425}, {"O": 0.00204947, "H": 0.00205, "L": 0.00202993, "C": 0.00205, "V": 714.93994168, "T": "2018-01-15T20:50:00", "BV": 1.46456498}, {"O": 0.00202996, "H": 0.00204996, "L": 0.00202996, "C": 0.00203016, "V": 273.25300272, "T": "2018-01-15T20:55:00", "BV": 0.55785349}, {"O": 0.00204985, "H": 0.00204989, "L": 0.00203, "C": 0.00204901, "V": 231.65644423, "T": "2018-01-15T21:00:00", "BV": 0.47211957}, {"O": 0.00204901, "H": 0.00204901, "L": 0.00203, "C": 0.002047, "V": 399.72411025, "T": "2018-01-15T21:05:00", "BV": 0.81626843}, {"O": 0.00204697, "H": 0.00204893, "L": 0.0020301, "C": 0.00204893, "V": 550.31011004, "T": "2018-01-15T21:10:00", "BV": 1.12631868}, {"O": 0.002046, "H": 0.002046, "L": 0.00203001, "C": 0.00204499, "V": 280.76011438, "T": "2018-01-15T21:15:00", "BV": 0.57140253}, {"O": 0.00203002, "H": 0.00204493, "L": 0.00202927, "C": 0.00202927, "V": 782.67814559, "T": "2018-01-15T21:20:00", "BV": 1.59155731}, {"O": 0.00202928, "H": 0.00204499, "L": 0.00202, "C": 0.00202, "V": 484.8856735, "T": "2018-01-15T21:25:00", "BV": 0.98388168}, {"O": 0.0020251, "H": 0.00204496, "L": 0.0020251, "C": 0.00204496, "V": 162.26911389, "T": "2018-01-15T21:30:00", "BV": 0.33083981}, {"O": 0.00204496, "H": 0.002046, "L": 0.00202025, "C": 0.00202063, "V": 1203.38544388, "T": "2018-01-15T21:35:00", "BV": 2.44750261}, {"O": 0.00204574, "H": 0.002046, "L": 0.0020206, "C": 0.0020251, "V": 1209.08845796, "T": "2018-01-15T21:40:00", "BV": 2.46894868}, {"O": 0.0020251, "H": 0.00203985, "L": 0.00201501, "C": 0.00201644, "V": 1766.34898511, "T": "2018-01-15T21:45:00", "BV": 3.56442572}, {"O": 0.00201644, "H": 0.00203973, "L": 0.00201644, "C": 0.00202942, "V": 280.79338574, "T": "2018-01-15T21:50:00", "BV": 0.56927106}, {"O": 0.00201653, "H": 0.00202942, "L": 0.00201645, "C": 0.00201646, "V": 263.64975341, "T": "2018-01-15T21:55:00", "BV": 0.53229661}, {"O": 0.00202364, "H": 0.00202939, "L": 0.00201676, "C": 0.002029, "V": 305.60101741, "T": "2018-01-15T22:00:00", "BV": 0.61958521}, {"O": 0.002029, "H": 0.00202904, "L": 0.00201932, "C": 0.00202904, "V": 977.6909785, "T": "2018-01-15T22:05:00", "BV": 1.98351584}, {"O": 0.00202901, "H": 0.00202904, "L": 0.00202, "C": 0.00202, "V": 366.83514593, "T": "2018-01-15T22:10:00", "BV": 0.74337269}, {"O": 0.00202899, "H": 0.00202904, "L": 0.00202314, "C": 0.002028, "V": 203.21176901, "T": "2018-01-15T22:15:00", "BV": 0.41207941}, {"O": 0.002028, "H": 0.002028, "L": 0.00202622, "C": 0.002027, "V": 926.02154961, "T": "2018-01-15T22:20:00", "BV": 1.87728131}, {"O": 0.002027, "H": 0.00202973, "L": 0.00202512, "C": 0.00202973, "V": 472.20279354, "T": "2018-01-15T22:25:00", "BV": 0.95713528}, {"O": 0.00202973, "H": 0.00204599, "L": 0.00202973, "C": 0.00202974, "V": 518.05010777, "T": "2018-01-15T22:30:00", "BV": 1.05191102}, {"O": 0.00202974, "H": 0.002046, "L": 0.00202974, "C": 0.002046, "V": 112.84536261, "T": "2018-01-15T22:35:00", "BV": 0.22998204}, {"O": 0.00204599, "H": 0.00205, "L": 0.00202975, "C": 0.002046, "V": 2345.32213148, "T": "2018-01-15T22:40:00", "BV": 4.8044796}, {"O": 0.00203027, "H": 0.00204655, "L": 0.00203027, "C": 0.00204655, "V": 733.03049123, "T": "2018-01-15T22:45:00", "BV": 1.49598803}, {"O": 0.00204655, "H": 0.00205, "L": 0.00203031, "C": 0.0020391, "V": 149.32882703, "T": "2018-01-15T22:50:00", "BV": 0.3053252}, {"O": 0.00203911, "H": 0.0020499, "L": 0.0020391, "C": 0.0020499, "V": 1022.4602857, "T": "2018-01-15T22:55:00", "BV": 2.08500544}, {"O": 0.00203917, "H": 0.002045, "L": 0.00203911, "C": 0.002045, "V": 501.34343242, "T": "2018-01-15T23:00:00", "BV": 1.02519537}, {"O": 0.002045, "H": 0.00205, "L": 0.002043, "C": 0.00205, "V": 802.23256342, "T": "2018-01-15T23:05:00", "BV": 1.64076973}, {"O": 0.00204499, "H": 0.00205, "L": 0.002042, "C": 0.00205, "V": 508.06454748, "T": "2018-01-15T23:10:00", "BV": 1.04007682}, {"O": 0.00205, "H": 0.00205, "L": 0.00202497, "C": 0.00205, "V": 1589.01438173, "T": "2018-01-15T23:15:00", "BV": 3.24520819}, {"O": 0.00204997, "H": 0.00205, "L": 0.00202563, "C": 0.00202787, "V": 224.59021697, "T": "2018-01-15T23:20:00", "BV": 0.45799255}, {"O": 0.00204964, "H": 0.0020497, "L": 0.00204, "C": 0.00204, "V": 660.16154683, "T": "2018-01-15T23:25:00", "BV": 1.34894076}, {"O": 0.00203101, "H": 0.00204509, "L": 0.00199765, "C": 0.0020021, "V": 8269.06011943, "T": "2018-01-15T23:30:00", "BV": 16.61014064}, {"O": 0.00199756, "H": 0.00202339, "L": 0.00198045, "C": 0.00198048, "V": 7175.3225832, "T": "2018-01-15T23:35:00", "BV": 14.28847525}, {"O": 0.00199245, "H": 0.00201302, "L": 0.00197191, "C": 0.00197373, "V": 6728.57861371, "T": "2018-01-15T23:40:00", "BV": 13.33143407}, {"O": 0.00201152, "H": 0.00201152, "L": 0.00192645, "C": 0.00197148, "V": 19354.08694577, "T": "2018-01-15T23:45:00", "BV": 38.0523239}, {"O": 0.00197148, "H": 0.00198669, "L": 0.00192501, "C": 0.00196934, "V": 14766.25654969, "T": "2018-01-15T23:50:00", "BV": 28.76469673}, {"O": 0.00196934, "H": 0.00196934, "L": 0.00192501, "C": 0.00194273, "V": 10317.23768282, "T": "2018-01-15T23:55:00", "BV": 19.9973397}, {"O": 0.00194282, "H": 0.00196952, "L": 0.0019252, "C": 0.00193895, "V": 7838.06895697, "T": "2018-01-16T00:00:00", "BV": 15.20521447}, {"O": 0.00196949, "H": 0.002, "L": 0.00196942, "C": 0.00198917, "V": 3455.23269145, "T": "2018-01-16T00:05:00", "BV": 6.8522273}, {"O": 0.00198908, "H": 0.002, "L": 0.00196725, "C": 0.00199497, "V": 3392.07337674, "T": "2018-01-16T00:10:00", "BV": 6.75901513}, {"O": 0.00199497, "H": 0.00199998, "L": 0.00196531, "C": 0.00196763, "V": 1669.33583887, "T": "2018-01-16T00:15:00", "BV": 3.30966911}, {"O": 0.00196763, "H": 0.00199489, "L": 0.00195388, "C": 0.001977, "V": 3772.19038925, "T": "2018-01-16T00:20:00", "BV": 7.42247865}, {"O": 0.00195508, "H": 0.00199999, "L": 0.00195388, "C": 0.00197545, "V": 2834.84651717, "T": "2018-01-16T00:25:00", "BV": 5.57479941}, {"O": 0.00197399, "H": 0.00197399, "L": 0.00191097, "C": 0.00192398, "V": 5197.63348993, "T": "2018-01-16T00:30:00", "BV": 10.02998078}, {"O": 0.00194282, "H": 0.00195774, "L": 0.001901, "C": 0.00193575, "V": 7745.63038424, "T": "2018-01-16T00:35:00", "BV": 14.9261779}, {"O": 0.00193575, "H": 0.00195832, "L": 0.00191008, "C": 0.00195755, "V": 1683.38127593, "T": "2018-01-16T00:40:00", "BV": 3.25986078}, {"O": 0.001957, "H": 0.00195832, "L": 0.00191732, "C": 0.00195832, "V": 3369.62131379, "T": "2018-01-16T00:45:00", "BV": 6.53894244}, {"O": 0.00196141, "H": 0.00201083, "L": 0.00193918, "C": 0.00198268, "V": 3025.1135443, "T": "2018-01-16T00:50:00", "BV": 5.96702232}, {"O": 0.00198268, "H": 0.00200963, "L": 0.0019392, "C": 0.0019392, "V": 1331.29661682, "T": "2018-01-16T00:55:00", "BV": 2.63233781}, {"O": 0.00193978, "H": 0.00197488, "L": 0.00193978, "C": 0.0019442, "V": 648.85661151, "T": "2018-01-16T01:00:00", "BV": 1.26491275}, {"O": 0.00195005, "H": 0.00196801, "L": 0.0019444, "C": 0.001953, "V": 713.71100224, "T": "2018-01-16T01:05:00", "BV": 1.39654732}, {"O": 0.00195166, "H": 0.00197417, "L": 0.0019444, "C": 0.00196946, "V": 1738.2845696, "T": "2018-01-16T01:10:00", "BV": 3.39370252}, {"O": 0.00196942, "H": 0.00201814, "L": 0.0019693, "C": 0.00198829, "V": 2092.68801623, "T": "2018-01-16T01:15:00", "BV": 4.1696662}, {"O": 0.00200449, "H": 0.00202152, "L": 0.00197453, "C": 0.00201777, "V": 1139.32409128, "T": "2018-01-16T01:20:00", "BV": 2.2907656}, {"O": 0.00200502, "H": 0.00200502, "L": 0.00193124, "C": 0.00197243, "V": 7254.03804851, "T": "2018-01-16T01:25:00", "BV": 14.10889559}, {"O": 0.00197221, "H": 0.00197223, "L": 0.00194102, "C": 0.00194629, "V": 2149.98279858, "T": "2018-01-16T01:30:00", "BV": 4.22089328}, {"O": 0.00196569, "H": 0.00197243, "L": 0.00195, "C": 0.00197243, "V": 596.34024015, "T": "2018-01-16T01:35:00", "BV": 1.17280517}, {"O": 0.00197243, "H": 0.00199118, "L": 0.001966, "C": 0.00197707, "V": 1073.51252697, "T": "2018-01-16T01:40:00", "BV": 2.12034648}, {"O": 0.00199803, "H": 0.00200098, "L": 0.00197724, "C": 0.00200098, "V": 1535.67115214, "T": "2018-01-16T01:45:00", "BV": 3.05734248}, {"O": 0.00200099, "H": 0.00200479, "L": 0.00199207, "C": 0.00200478, "V": 1532.71096487, "T": "2018-01-16T01:50:00", "BV": 3.06548851}, {"O": 0.00200478, "H": 0.0020086, "L": 0.00197932, "C": 0.00200354, "V": 823.05117733, "T": "2018-01-16T01:55:00", "BV": 1.651451}, {"O": 0.0019864, "H": 0.00200327, "L": 0.0019, "C": 0.00192837, "V": 30388.65812389, "T": "2018-01-16T02:00:00", "BV": 58.80038162}, {"O": 0.00192837, "H": 0.00194838, "L": 0.00187702, "C": 0.00191891, "V": 21770.12732028, "T": "2018-01-16T02:05:00", "BV": 41.49997169}, {"O": 0.0019189, "H": 0.0019189, "L": 0.00185306, "C": 0.00189105, "V": 13476.23547501, "T": "2018-01-16T02:10:00", "BV": 25.28567949}, {"O": 0.00189104, "H": 0.0018966, "L": 0.00186011, "C": 0.0018956, "V": 5208.14805107, "T": "2018-01-16T02:15:00", "BV": 9.83925758}, {"O": 0.0018956, "H": 0.0018956, "L": 0.00187168, "C": 0.00187676, "V": 9749.67924783, "T": "2018-01-16T02:20:00", "BV": 18.40791499}, {"O": 0.00187676, "H": 0.001895, "L": 0.00187005, "C": 0.001895, "V": 4383.36845831, "T": "2018-01-16T02:25:00", "BV": 8.29205195}, {"O": 0.001895, "H": 0.001895, "L": 0.0018879, "C": 0.001894, "V": 1966.82778248, "T": "2018-01-16T02:30:00", "BV": 3.72425996}, {"O": 0.001894, "H": 0.001894, "L": 0.00188453, "C": 0.001894, "V": 5081.97835697, "T": "2018-01-16T02:35:00", "BV": 9.62401998}, {"O": 0.00189311, "H": 0.0018956, "L": 0.00189311, "C": 0.00189503, "V": 5280.00858225, "T": "2018-01-16T02:40:00", "BV": 10.00588539}, {"O": 0.00189503, "H": 0.0018956, "L": 0.001894, "C": 0.0018956, "V": 2749.6493336, "T": "2018-01-16T02:45:00", "BV": 5.21039123}, {"O": 0.0018956, "H": 0.00192799, "L": 0.00189559, "C": 0.00192799, "V": 875.44601716, "T": "2018-01-16T02:50:00", "BV": 1.6765667}, {"O": 0.001928, "H": 0.00194047, "L": 0.00191826, "C": 0.00193983, "V": 1996.40942602, "T": "2018-01-16T02:55:00", "BV": 3.85050015}, {"O": 0.00193977, "H": 0.00196059, "L": 0.00192784, "C": 0.00196059, "V": 1172.48280406, "T": "2018-01-16T03:00:00", "BV": 2.28484276}, {"O": 0.00196059, "H": 0.00196059, "L": 0.00194393, "C": 0.00194393, "V": 1301.50933892, "T": "2018-01-16T03:05:00", "BV": 2.53776401}, {"O": 0.00194393, "H": 0.00195996, "L": 0.00194393, "C": 0.00194896, "V": 279.03126174, "T": "2018-01-16T03:10:00", "BV": 0.54388407}, {"O": 0.00195991, "H": 0.00196004, "L": 0.00194896, "C": 0.00196004, "V": 1222.25186816, "T": "2018-01-16T03:15:00", "BV": 2.39528751}, {"O": 0.00196002, "H": 0.00197382, "L": 0.00195046, "C": 0.00196999, "V": 1017.63058104, "T": "2018-01-16T03:20:00", "BV": 1.99527662}, {"O": 0.00196643, "H": 0.00197592, "L": 0.00194905, "C": 0.00197352, "V": 1754.22554571, "T": "2018-01-16T03:25:00", "BV": 3.43467482}, {"O": 0.0019669, "H": 0.00197334, "L": 0.00195004, "C": 0.00196734, "V": 1423.67811461, "T": "2018-01-16T03:30:00", "BV": 2.79174718}, {"O": 0.00195501, "H": 0.00197322, "L": 0.00195501, "C": 0.00195778, "V": 1720.87830258, "T": "2018-01-16T03:35:00", "BV": 3.37973123}, {"O": 0.00195501, "H": 0.00196984, "L": 0.00195501, "C": 0.00196911, "V": 634.51659772, "T": "2018-01-16T03:40:00", "BV": 1.24513515}, {"O": 0.00196911, "H": 0.00198211, "L": 0.00195501, "C": 0.00197679, "V": 1502.82886191, "T": "2018-01-16T03:45:00", "BV": 2.96039078}, {"O": 0.0019768, "H": 0.00198689, "L": 0.00195803, "C": 0.00198689, "V": 578.0248803, "T": "2018-01-16T03:50:00", "BV": 1.14287935}, {"O": 0.00198689, "H": 0.00200106, "L": 0.00198689, "C": 0.0019884, "V": 1808.5093921, "T": "2018-01-16T03:55:00", "BV": 3.60316639}, {"O": 0.00200052, "H": 0.00200052, "L": 0.00196383, "C": 0.0019643, "V": 1440.92189124, "T": "2018-01-16T04:00:00", "BV": 2.84436003}, {"O": 0.00199013, "H": 0.00199377, "L": 0.0019644, "C": 0.00197001, "V": 1547.87963554, "T": "2018-01-16T04:05:00", "BV": 3.06555421}, {"O": 0.00197374, "H": 0.00198669, "L": 0.00197006, "C": 0.00197006, "V": 544.16463291, "T": "2018-01-16T04:10:00", "BV": 1.07376265}, {"O": 0.00197006, "H": 0.00199359, "L": 0.00197, "C": 0.00197, "V": 1491.54622698, "T": "2018-01-16T04:15:00", "BV": 2.9485184}, {"O": 0.001975, "H": 0.001992, "L": 0.001961, "C": 0.00197, "V": 1580.95544616, "T": "2018-01-16T04:20:00", "BV": 3.11303285}, {"O": 0.00196104, "H": 0.00197374, "L": 0.00196103, "C": 0.00197374, "V": 169.36327688, "T": "2018-01-16T04:25:00", "BV": 0.33346061}, {"O": 0.00197001, "H": 0.00199346, "L": 0.0019699, "C": 0.00199346, "V": 375.15846777, "T": "2018-01-16T04:30:00", "BV": 0.73913616}, {"O": 0.00198279, "H": 0.00198706, "L": 0.001963, "C": 0.00198301, "V": 703.54025777, "T": "2018-01-16T04:35:00", "BV": 1.38660897}, {"O": 0.00198301, "H": 0.00198608, "L": 0.0019663, "C": 0.00196815, "V": 409.5417375, "T": "2018-01-16T04:40:00", "BV": 0.80742218}, {"O": 0.00196815, "H": 0.00198205, "L": 0.0019681, "C": 0.00198198, "V": 163.60696692, "T": "2018-01-16T04:45:00", "BV": 0.32298974}, {"O": 0.00196824, "H": 0.00198679, "L": 0.00196824, "C": 0.0019815, "V": 117.7363407, "T": "2018-01-16T04:50:00", "BV": 0.23294106}, {"O": 0.00198392, "H": 0.001985, "L": 0.00196824, "C": 0.00197792, "V": 256.8565064, "T": "2018-01-16T04:55:00", "BV": 0.50933267}, {"O": 0.00198299, "H": 0.0019899, "L": 0.00197388, "C": 0.00198969, "V": 676.09382758, "T": "2018-01-16T05:00:00", "BV": 1.3413567}, {"O": 0.0019894, "H": 0.00198978, "L": 0.00197283, "C": 0.0019752, "V": 499.75113611, "T": "2018-01-16T05:05:00", "BV": 0.99116519}, {"O": 0.00197556, "H": 0.001997, "L": 0.00197555, "C": 0.001997, "V": 1098.60349639, "T": "2018-01-16T05:10:00", "BV": 2.18622962}, {"O": 0.00199837, "H": 0.00199837, "L": 0.001975, "C": 0.00199472, "V": 2092.57850997, "T": "2018-01-16T05:15:00", "BV": 4.16076042}, {"O": 0.00199245, "H": 0.00199836, "L": 0.00197872, "C": 0.00199799, "V": 627.19033763, "T": "2018-01-16T05:20:00", "BV": 1.24719774}, {"O": 0.00198005, "H": 0.001998, "L": 0.00197884, "C": 0.00197943, "V": 344.38886281, "T": "2018-01-16T05:25:00", "BV": 0.68484774}, {"O": 0.00197979, "H": 0.00198998, "L": 0.00196311, "C": 0.00196564, "V": 2741.88724298, "T": "2018-01-16T05:30:00", "BV": 5.40818437}, {"O": 0.00196563, "H": 0.00196767, "L": 0.00196, "C": 0.00196106, "V": 1499.40548288, "T": "2018-01-16T05:35:00", "BV": 2.94526192}, {"O": 0.00196101, "H": 0.00196105, "L": 0.001961, "C": 0.001961, "V": 3487.9909146, "T": "2018-01-16T05:40:00", "BV": 6.83996709}, {"O": 0.001961, "H": 0.00196105, "L": 0.001961, "C": 0.00196105, "V": 1801.70891259, "T": "2018-01-16T05:45:00", "BV": 3.53319643}, {"O": 0.00196101, "H": 0.00196105, "L": 0.001961, "C": 0.00196101, "V": 1117.59926343, "T": "2018-01-16T05:50:00", "BV": 2.1916178}, {"O": 0.00196101, "H": 0.00198229, "L": 0.001961, "C": 0.00198229, "V": 1628.92402005, "T": "2018-01-16T05:55:00", "BV": 3.20009498}, {"O": 0.001961, "H": 0.00198212, "L": 0.001961, "C": 0.001961, "V": 433.35064251, "T": "2018-01-16T06:00:00", "BV": 0.85405343}, {"O": 0.001961, "H": 0.00197766, "L": 0.001961, "C": 0.00197766, "V": 41.1443549, "T": "2018-01-16T06:05:00", "BV": 0.08130099}, {"O": 0.00197763, "H": 0.001978, "L": 0.00196107, "C": 0.00196199, "V": 117.33229206, "T": "2018-01-16T06:10:00", "BV": 0.23110054}, {"O": 0.00196199, "H": 0.00199233, "L": 0.00196199, "C": 0.0019916, "V": 1039.49936166, "T": "2018-01-16T06:15:00", "BV": 2.05931065}, {"O": 0.00199157, "H": 0.00199736, "L": 0.00199069, "C": 0.00199074, "V": 162.56634509, "T": "2018-01-16T06:20:00", "BV": 0.32367061}, {"O": 0.00199077, "H": 0.002, "L": 0.00197198, "C": 0.002, "V": 468.57659614, "T": "2018-01-16T06:25:00", "BV": 0.93373809}, {"O": 0.001991, "H": 0.00199998, "L": 0.0019809, "C": 0.00198103, "V": 337.46299568, "T": "2018-01-16T06:30:00", "BV": 0.67122323}, {"O": 0.00198074, "H": 0.00199994, "L": 0.00197552, "C": 0.0019851, "V": 941.37784536, "T": "2018-01-16T06:35:00", "BV": 1.88042916}, {"O": 0.0019851, "H": 0.00199993, "L": 0.00197009, "C": 0.00198, "V": 734.76451643, "T": "2018-01-16T06:40:00", "BV": 1.45321856}, {"O": 0.00199249, "H": 0.00199981, "L": 0.00197075, "C": 0.00198982, "V": 329.59864019, "T": "2018-01-16T06:45:00", "BV": 0.65309977}, {"O": 0.00198, "H": 0.0019959, "L": 0.0019701, "C": 0.0019959, "V": 509.80814299, "T": "2018-01-16T06:50:00", "BV": 1.01050213}, {"O": 0.00197999, "H": 0.00198967, "L": 0.00197999, "C": 0.00198933, "V": 69.06119706, "T": "2018-01-16T06:55:00", "BV": 0.13687074}, {"O": 0.00198967, "H": 0.00198967, "L": 0.00198001, "C": 0.00198001, "V": 82.27958329, "T": "2018-01-16T07:00:00", "BV": 0.16358479}, {"O": 0.00198, "H": 0.0019896, "L": 0.00197999, "C": 0.001987, "V": 404.82520567, "T": "2018-01-16T07:05:00", "BV": 0.80211664}, {"O": 0.00198695, "H": 0.0019896, "L": 0.00197999, "C": 0.00197999, "V": 258.77810305, "T": "2018-01-16T07:10:00", "BV": 0.51309118}, {"O": 0.00197999, "H": 0.00198939, "L": 0.00197, "C": 0.00197003, "V": 952.43536754, "T": "2018-01-16T07:15:00", "BV": 1.88160842}, {"O": 0.00197003, "H": 0.00198656, "L": 0.00197, "C": 0.00197304, "V": 468.9831671, "T": "2018-01-16T07:20:00", "BV": 0.92676694}, {"O": 0.00197304, "H": 0.00198599, "L": 0.00197007, "C": 0.00198475, "V": 225.27420812, "T": "2018-01-16T07:25:00", "BV": 0.4464091}, {"O": 0.001974, "H": 0.001974, "L": 0.00196649, "C": 0.00197398, "V": 432.17529803, "T": "2018-01-16T07:30:00", "BV": 0.85126572}, {"O": 0.00197397, "H": 0.00198075, "L": 0.00197397, "C": 0.00198, "V": 109.52686907, "T": "2018-01-16T07:35:00", "BV": 0.21651836}, {"O": 0.00197996, "H": 0.00197996, "L": 0.00196228, "C": 0.00197069, "V": 421.31946703, "T": "2018-01-16T07:40:00", "BV": 0.83196807}, {"O": 0.001971, "H": 0.00197982, "L": 0.001961, "C": 0.001961, "V": 21272.29941007, "T": "2018-01-16T07:45:00", "BV": 41.71735702}, {"O": 0.00197573, "H": 0.0019778, "L": 0.001961, "C": 0.001961, "V": 2151.47621128, "T": "2018-01-16T07:50:00", "BV": 4.22581013}, {"O": 0.001961, "H": 0.00197295, "L": 0.00190408, "C": 0.00193289, "V": 4278.39114223, "T": "2018-01-16T07:55:00", "BV": 8.28625296}, {"O": 0.00193277, "H": 0.00193277, "L": 0.0019, "C": 0.00190001, "V": 4984.49753004, "T": "2018-01-16T08:00:00", "BV": 9.53256828}, {"O": 0.00190005, "H": 0.00192025, "L": 0.00185, "C": 0.00185, "V": 6431.76370083, "T": "2018-01-16T08:05:00", "BV": 12.01090909}, {"O": 0.00186015, "H": 0.0018787, "L": 0.00182621, "C": 0.00184976, "V": 6127.73798147, "T": "2018-01-16T08:10:00", "BV": 11.31146192}, {"O": 0.00184976, "H": 0.00186252, "L": 0.0018262, "C": 0.0018431, "V": 4566.63271308, "T": "2018-01-16T08:15:00", "BV": 8.4280421}, {"O": 0.00184302, "H": 0.0018454, "L": 0.0018262, "C": 0.001831, "V": 6148.62842948, "T": "2018-01-16T08:20:00", "BV": 11.31219956}, {"O": 0.001831, "H": 0.00192565, "L": 0.0018275, "C": 0.0018688, "V": 7001.21912461, "T": "2018-01-16T08:25:00", "BV": 13.0284268}, {"O": 0.0018688, "H": 0.00190836, "L": 0.00180123, "C": 0.00182708, "V": 7161.88899104, "T": "2018-01-16T08:30:00", "BV": 13.21294007}, {"O": 0.0018033, "H": 0.001819, "L": 0.0018, "C": 0.0018188, "V": 5621.38991879, "T": "2018-01-16T08:35:00", "BV": 10.15885781}, {"O": 0.00182482, "H": 0.00194566, "L": 0.0018188, "C": 0.00190557, "V": 4436.15654244, "T": "2018-01-16T08:40:00", "BV": 8.26822278}, {"O": 0.0019151, "H": 0.00195, "L": 0.00188, "C": 0.001934, "V": 3515.30557928, "T": "2018-01-16T08:45:00", "BV": 6.77383151}, {"O": 0.00193401, "H": 0.00196788, "L": 0.00189592, "C": 0.00192819, "V": 7055.79332582, "T": "2018-01-16T08:50:00", "BV": 13.70514297}, {"O": 0.0018963, "H": 0.00192999, "L": 0.0018963, "C": 0.001903, "V": 814.51930819, "T": "2018-01-16T08:55:00", "BV": 1.55129603}, {"O": 0.001903, "H": 0.0019329, "L": 0.0019001, "C": 0.00190089, "V": 1099.49913525, "T": "2018-01-16T09:00:00", "BV": 2.09857887}, {"O": 0.00193226, "H": 0.00193226, "L": 0.0019001, "C": 0.00190492, "V": 1497.46614904, "T": "2018-01-16T09:05:00", "BV": 2.84822769}, {"O": 0.0019001, "H": 0.00193181, "L": 0.00187357, "C": 0.00188285, "V": 2211.38909412, "T": "2018-01-16T09:10:00", "BV": 4.17962158}, {"O": 0.00188285, "H": 0.00191006, "L": 0.00187375, "C": 0.00190498, "V": 1466.95190831, "T": "2018-01-16T09:15:00", "BV": 2.7748762}, {"O": 0.00187878, "H": 0.00190489, "L": 0.00182709, "C": 0.00182709, "V": 4539.88748622, "T": "2018-01-16T09:20:00", "BV": 8.39023446}, {"O": 0.00182709, "H": 0.00184981, "L": 0.00180017, "C": 0.00182683, "V": 6443.98821995, "T": "2018-01-16T09:25:00", "BV": 11.66755321}, {"O": 0.00184957, "H": 0.00187042, "L": 0.00182706, "C": 0.00184521, "V": 1825.58257874, "T": "2018-01-16T09:30:00", "BV": 3.38059757}, {"O": 0.0018313, "H": 0.00187009, "L": 0.00182957, "C": 0.00184512, "V": 5110.60410971, "T": "2018-01-16T09:35:00", "BV": 9.44045035}, {"O": 0.00184505, "H": 0.00184521, "L": 0.00181, "C": 0.00181892, "V": 4433.56760501, "T": "2018-01-16T09:40:00", "BV": 8.07400421}, {"O": 0.00182987, "H": 0.00184366, "L": 0.00178678, "C": 0.00180453, "V": 6750.1348187, "T": "2018-01-16T09:45:00", "BV": 12.20248098}, {"O": 0.00180444, "H": 0.00180445, "L": 0.00175, "C": 0.00175, "V": 20608.91361022, "T": "2018-01-16T09:50:00", "BV": 36.23813116}, {"O": 0.00175, "H": 0.00176362, "L": 0.00174421, "C": 0.00175083, "V": 4441.79573666, "T": "2018-01-16T09:55:00", "BV": 7.81827237}, {"O": 0.00176362, "H": 0.00176362, "L": 0.00175604, "C": 0.00176362, "V": 2659.45039715, "T": "2018-01-16T10:00:00", "BV": 4.68158311}, {"O": 0.00176362, "H": 0.00176362, "L": 0.0017581, "C": 0.00176362, "V": 2235.62722404, "T": "2018-01-16T10:05:00", "BV": 3.93799567}, {"O": 0.00176362, "H": 0.00182371, "L": 0.00176251, "C": 0.00181897, "V": 4583.69266874, "T": "2018-01-16T10:10:00", "BV": 8.11451246}, {"O": 0.00181897, "H": 0.0019026, "L": 0.00181897, "C": 0.00187749, "V": 3911.11948271, "T": "2018-01-16T10:15:00", "BV": 7.28871193}, {"O": 0.00187749, "H": 0.00193098, "L": 0.00186034, "C": 0.00191965, "V": 3084.32471614, "T": "2018-01-16T10:20:00", "BV": 5.85238052}, {"O": 0.00191, "H": 0.00194303, "L": 0.00187216, "C": 0.0019001, "V": 3322.7600888, "T": "2018-01-16T10:25:00", "BV": 6.36413914}, {"O": 0.00192251, "H": 0.00197261, "L": 0.00190671, "C": 0.00194532, "V": 2856.54365877, "T": "2018-01-16T10:30:00", "BV": 5.55825092}, {"O": 0.00194529, "H": 0.00196482, "L": 0.00192409, "C": 0.0019241, "V": 2883.32732505, "T": "2018-01-16T10:35:00", "BV": 5.61896042}, {"O": 0.00192419, "H": 0.00196432, "L": 0.00192401, "C": 0.00196, "V": 2931.14030198, "T": "2018-01-16T10:40:00", "BV": 5.70881674}, {"O": 0.00195243, "H": 0.00196998, "L": 0.00194752, "C": 0.00196998, "V": 2641.47083493, "T": "2018-01-16T10:45:00", "BV": 5.16823045}, {"O": 0.00196604, "H": 0.001968, "L": 0.00191961, "C": 0.00195966, "V": 3158.5666855, "T": "2018-01-16T10:50:00", "BV": 6.1712672}, {"O": 0.00195934, "H": 0.00195934, "L": 0.001879, "C": 0.001879, "V": 2727.60900079, "T": "2018-01-16T10:55:00", "BV": 5.2043251}, {"O": 0.0018998, "H": 0.00191911, "L": 0.00186168, "C": 0.00191893, "V": 2946.95216883, "T": "2018-01-16T11:00:00", "BV": 5.57881274}, {"O": 0.00191877, "H": 0.00194757, "L": 0.00189059, "C": 0.00194757, "V": 3013.99406259, "T": "2018-01-16T11:05:00", "BV": 5.83055282}, {"O": 0.00194757, "H": 0.00195912, "L": 0.00194269, "C": 0.00194959, "V": 6462.93072069, "T": "2018-01-16T11:10:00", "BV": 12.58479072}, {"O": 0.00194959, "H": 0.00195931, "L": 0.00194269, "C": 0.00194764, "V": 520.01208114, "T": "2018-01-16T11:15:00", "BV": 1.01585505}, {"O": 0.00194959, "H": 0.0019593, "L": 0.001925, "C": 0.00194706, "V": 1981.36803744, "T": "2018-01-16T11:20:00", "BV": 3.8639095}, {"O": 0.0019289, "H": 0.00196, "L": 0.00192889, "C": 0.00195998, "V": 1046.12861684, "T": "2018-01-16T11:25:00", "BV": 2.04273512}, {"O": 0.00193078, "H": 0.00196602, "L": 0.00193078, "C": 0.001966, "V": 769.91948627, "T": "2018-01-16T11:30:00", "BV": 1.50395777}, {"O": 0.00196601, "H": 0.00202493, "L": 0.00195301, "C": 0.002, "V": 6002.24854348, "T": "2018-01-16T11:35:00", "BV": 11.88359304}, {"O": 0.00201777, "H": 0.00202737, "L": 0.001982, "C": 0.00202737, "V": 3535.75097876, "T": "2018-01-16T11:40:00", "BV": 7.04241742}, {"O": 0.00202737, "H": 0.00205711, "L": 0.00198208, "C": 0.002045, "V": 6370.60745505, "T": "2018-01-16T11:45:00", "BV": 12.95446241}, {"O": 0.002045, "H": 0.0020522, "L": 0.00202656, "C": 0.00202656, "V": 1977.28228595, "T": "2018-01-16T11:50:00", "BV": 4.03899928}, {"O": 0.00202655, "H": 0.002038, "L": 0.00202477, "C": 0.002036, "V": 401.79699922, "T": "2018-01-16T11:55:00", "BV": 0.81736447}, {"O": 0.00203601, "H": 0.00204192, "L": 0.002036, "C": 0.00203707, "V": 2162.02432542, "T": "2018-01-16T12:00:00", "BV": 4.40283173}, {"O": 0.00204192, "H": 0.00205149, "L": 0.002036, "C": 0.00204559, "V": 630.92085583, "T": "2018-01-16T12:05:00", "BV": 1.28938753}, {"O": 0.00204511, "H": 0.00206, "L": 0.00204511, "C": 0.0020571, "V": 1964.57638049, "T": "2018-01-16T12:10:00", "BV": 4.03206634}, {"O": 0.0020571, "H": 0.00207, "L": 0.0020456, "C": 0.00206576, "V": 5250.22695996, "T": "2018-01-16T12:15:00", "BV": 10.77163082}, {"O": 0.00206162, "H": 0.00208, "L": 0.00204908, "C": 0.00206075, "V": 2866.39021355, "T": "2018-01-16T12:20:00", "BV": 5.93181419}, {"O": 0.00206627, "H": 0.002095, "L": 0.00206092, "C": 0.00206215, "V": 4711.74620257, "T": "2018-01-16T12:25:00", "BV": 9.79026511}, {"O": 0.00206841, "H": 0.00206841, "L": 0.00204561, "C": 0.00205001, "V": 6686.9469458, "T": "2018-01-16T12:30:00", "BV": 13.7527559}, {"O": 0.00205002, "H": 0.00208989, "L": 0.00205001, "C": 0.00205001, "V": 1249.84841346, "T": "2018-01-16T12:35:00", "BV": 2.56709417}, {"O": 0.00205002, "H": 0.00207, "L": 0.00203364, "C": 0.00203365, "V": 3462.28242588, "T": "2018-01-16T12:40:00", "BV": 7.10410604}, {"O": 0.00203365, "H": 0.00205552, "L": 0.00202477, "C": 0.00203001, "V": 1923.45683417, "T": "2018-01-16T12:45:00", "BV": 3.91139589}, {"O": 0.00203, "H": 0.00203001, "L": 0.00200162, "C": 0.0020018, "V": 713.88248701, "T": "2018-01-16T12:50:00", "BV": 1.44033423}, {"O": 0.00200216, "H": 0.00202999, "L": 0.00200108, "C": 0.00200121, "V": 617.49601687, "T": "2018-01-16T12:55:00", "BV": 1.25188186}, {"O": 0.00200211, "H": 0.00206012, "L": 0.00200211, "C": 0.00206012, "V": 563.97177347, "T": "2018-01-16T13:00:00", "BV": 1.15170298}, {"O": 0.00205552, "H": 0.00206012, "L": 0.00203522, "C": 0.00205947, "V": 1322.90428202, "T": "2018-01-16T13:05:00", "BV": 2.71724057}, {"O": 0.00205536, "H": 0.00205536, "L": 0.00204998, "C": 0.00204998, "V": 431.44134571, "T": "2018-01-16T13:10:00", "BV": 0.88455701}, {"O": 0.00204999, "H": 0.00205648, "L": 0.00204998, "C": 0.00205592, "V": 895.31264166, "T": "2018-01-16T13:15:00", "BV": 1.83664252}, {"O": 0.00205635, "H": 0.00205848, "L": 0.00202002, "C": 0.0020257, "V": 1992.25868548, "T": "2018-01-16T13:20:00", "BV": 4.07494469}, {"O": 0.0020257, "H": 0.00203522, "L": 0.00202004, "C": 0.00202004, "V": 504.6289729, "T": "2018-01-16T13:25:00", "BV": 1.02342691}, {"O": 0.0020261, "H": 0.00203, "L": 0.0020176, "C": 0.00203, "V": 807.54490057, "T": "2018-01-16T13:30:00", "BV": 1.63273121}, {"O": 0.0020176, "H": 0.00202579, "L": 0.00199696, "C": 0.00201985, "V": 2303.91537386, "T": "2018-01-16T13:35:00", "BV": 4.61477122}, {"O": 0.001998, "H": 0.00201718, "L": 0.00196005, "C": 0.00197992, "V": 2633.31478402, "T": "2018-01-16T13:40:00", "BV": 5.20000869}, {"O": 0.00197992, "H": 0.00197992, "L": 0.00195003, "C": 0.00197975, "V": 2614.22167102, "T": "2018-01-16T13:45:00", "BV": 5.13899728}, {"O": 0.00197975, "H": 0.00199153, "L": 0.00194, "C": 0.0019599, "V": 3017.69523538, "T": "2018-01-16T13:50:00", "BV": 5.88368803}, {"O": 0.00195949, "H": 0.00195949, "L": 0.00193302, "C": 0.00193302, "V": 1947.82337176, "T": "2018-01-16T13:55:00", "BV": 3.77796996}, {"O": 0.00193302, "H": 0.00193303, "L": 0.00191364, "C": 0.00192883, "V": 2033.39835174, "T": "2018-01-16T14:00:00", "BV": 3.91810618}, {"O": 0.00192856, "H": 0.0019432, "L": 0.00191302, "C": 0.00194269, "V": 3201.14470577, "T": "2018-01-16T14:05:00", "BV": 6.15486774}, {"O": 0.00194247, "H": 0.0019431, "L": 0.00192002, "C": 0.0019431, "V": 2243.88155339, "T": "2018-01-16T14:10:00", "BV": 4.35733082}, {"O": 0.0019431, "H": 0.00197541, "L": 0.00194255, "C": 0.00197541, "V": 2140.06931085, "T": "2018-01-16T14:15:00", "BV": 4.16019974}, {"O": 0.00195004, "H": 0.00197211, "L": 0.00195003, "C": 0.00196046, "V": 1132.63933626, "T": "2018-01-16T14:20:00", "BV": 2.22668444}, {"O": 0.00196047, "H": 0.00196777, "L": 0.00195049, "C": 0.00196547, "V": 1758.81266485, "T": "2018-01-16T14:25:00", "BV": 3.44049051}, {"O": 0.00196541, "H": 0.00196547, "L": 0.0019505, "C": 0.001963, "V": 1074.33186742, "T": "2018-01-16T14:30:00", "BV": 2.10998651}, {"O": 0.00196298, "H": 0.001963, "L": 0.00195092, "C": 0.00196299, "V": 782.86777786, "T": "2018-01-16T14:35:00", "BV": 1.53641576}, {"O": 0.001963, "H": 0.00196547, "L": 0.00196299, "C": 0.00196299, "V": 1105.16958495, "T": "2018-01-16T14:40:00", "BV": 2.17134938}, {"O": 0.00196299, "H": 0.00196633, "L": 0.00195102, "C": 0.00196631, "V": 405.18321879, "T": "2018-01-16T14:45:00", "BV": 0.79628322}, {"O": 0.00196632, "H": 0.00196632, "L": 0.00195103, "C": 0.00196493, "V": 535.25777017, "T": "2018-01-16T14:50:00", "BV": 1.05032732}, {"O": 0.00196492, "H": 0.00196496, "L": 0.00195119, "C": 0.00196496, "V": 611.26071303, "T": "2018-01-16T14:55:00", "BV": 1.19836268}, {"O": 0.00195133, "H": 0.00196632, "L": 0.00195133, "C": 0.00196632, "V": 1165.43483484, "T": "2018-01-16T15:00:00", "BV": 2.28930615}, {"O": 0.00196497, "H": 0.00196632, "L": 0.00195134, "C": 0.0019663, "V": 1079.33101662, "T": "2018-01-16T15:05:00", "BV": 2.1202931}, {"O": 0.0019663, "H": 0.00196632, "L": 0.00195141, "C": 0.00196626, "V": 628.98089049, "T": "2018-01-16T15:10:00", "BV": 1.23361228}, {"O": 0.00196, "H": 0.00196628, "L": 0.00195155, "C": 0.00196628, "V": 624.86977546, "T": "2018-01-16T15:15:00", "BV": 1.22768301}, {"O": 0.001962, "H": 0.00196628, "L": 0.00195108, "C": 0.00196628, "V": 1400.51007376, "T": "2018-01-16T15:20:00", "BV": 2.74729325}, {"O": 0.00195108, "H": 0.00196628, "L": 0.00195092, "C": 0.00195165, "V": 853.3783857, "T": "2018-01-16T15:25:00", "BV": 1.67630927}, {"O": 0.00196626, "H": 0.00196633, "L": 0.00195039, "C": 0.00196628, "V": 1652.11153405, "T": "2018-01-16T15:30:00", "BV": 3.24690824}, {"O": 0.00196628, "H": 0.0019898, "L": 0.00195035, "C": 0.00198979, "V": 1944.24138115, "T": "2018-01-16T15:35:00", "BV": 3.83601603}, {"O": 0.00198979, "H": 0.00200672, "L": 0.0019708, "C": 0.00199358, "V": 542.15730145, "T": "2018-01-16T15:40:00", "BV": 1.08017137}, {"O": 0.00199359, "H": 0.0020213, "L": 0.00199, "C": 0.00199373, "V": 667.84703207, "T": "2018-01-16T15:45:00", "BV": 1.33332327}, {"O": 0.002, "H": 0.00201069, "L": 0.00199001, "C": 0.00201069, "V": 739.86366732, "T": "2018-01-16T15:50:00", "BV": 1.47865429}, {"O": 0.00201067, "H": 0.0020358, "L": 0.00199599, "C": 0.00202913, "V": 2397.1300557, "T": "2018-01-16T15:55:00", "BV": 4.83770157}, {"O": 0.00202812, "H": 0.0020557, "L": 0.00202812, "C": 0.00205566, "V": 1295.38947089, "T": "2018-01-16T16:00:00", "BV": 2.64364975}, {"O": 0.00205065, "H": 0.00205568, "L": 0.00203, "C": 0.00204037, "V": 649.57926148, "T": "2018-01-16T16:05:00", "BV": 1.32675377}, {"O": 0.00203002, "H": 0.002053, "L": 0.00203002, "C": 0.00204101, "V": 300.88548594, "T": "2018-01-16T16:10:00", "BV": 0.61393266}, {"O": 0.00204038, "H": 0.00205298, "L": 0.00203002, "C": 0.00203041, "V": 863.59340976, "T": "2018-01-16T16:15:00", "BV": 1.768381}, {"O": 0.00203249, "H": 0.00206429, "L": 0.00203249, "C": 0.00203462, "V": 2563.8838729, "T": "2018-01-16T16:20:00", "BV": 5.25803265}, {"O": 0.00203462, "H": 0.00204995, "L": 0.00203001, "C": 0.00203611, "V": 516.17465834, "T": "2018-01-16T16:25:00", "BV": 1.05015206}, {"O": 0.00204128, "H": 0.00204128, "L": 0.0020055, "C": 0.00201426, "V": 1662.54044204, "T": "2018-01-16T16:30:00", "BV": 3.36562791}, {"O": 0.00201, "H": 0.00201426, "L": 0.00197941, "C": 0.00198632, "V": 3147.04779793, "T": "2018-01-16T16:35:00", "BV": 6.30039478}, {"O": 0.00198632, "H": 0.00199763, "L": 0.00197942, "C": 0.00198, "V": 950.22968026, "T": "2018-01-16T16:40:00", "BV": 1.88629921}, {"O": 0.00198, "H": 0.00198631, "L": 0.00198, "C": 0.00198631, "V": 374.86127958, "T": "2018-01-16T16:45:00", "BV": 0.74432089}, {"O": 0.0019982, "H": 0.002, "L": 0.00198631, "C": 0.002, "V": 192.06187207, "T": "2018-01-16T16:50:00", "BV": 0.38278316}, {"O": 0.00200149, "H": 0.0020015, "L": 0.00198635, "C": 0.001997, "V": 304.44834084, "T": "2018-01-16T16:55:00", "BV": 0.60850123}, {"O": 0.00200149, "H": 0.00201998, "L": 0.001997, "C": 0.00200002, "V": 1056.01585441, "T": "2018-01-16T17:00:00", "BV": 2.1268856}, {"O": 0.00200002, "H": 0.00201951, "L": 0.00200002, "C": 0.0020195, "V": 461.98578198, "T": "2018-01-16T17:05:00", "BV": 0.93087724}, {"O": 0.00201949, "H": 0.00202, "L": 0.00201944, "C": 0.0020195, "V": 1270.34975498, "T": "2018-01-16T17:10:00", "BV": 2.56548081}, {"O": 0.0020195, "H": 0.00201998, "L": 0.0020175, "C": 0.0020175, "V": 296.97765207, "T": "2018-01-16T17:15:00", "BV": 0.59944929}, {"O": 0.0020089, "H": 0.0020089, "L": 0.0019973, "C": 0.0019973, "V": 413.02023391, "T": "2018-01-16T17:20:00", "BV": 0.82888703}, {"O": 0.00199734, "H": 0.0020089, "L": 0.00196722, "C": 0.00199976, "V": 1519.11452451, "T": "2018-01-16T17:25:00", "BV": 3.01637429}, {"O": 0.00199, "H": 0.002, "L": 0.00197919, "C": 0.002, "V": 865.80661521, "T": "2018-01-16T17:30:00", "BV": 1.72820571}, {"O": 0.00199999, "H": 0.0020004, "L": 0.00199999, "C": 0.00199999, "V": 246.39415366, "T": "2018-01-16T17:35:00", "BV": 0.49280007}, {"O": 0.00199999, "H": 0.00202949, "L": 0.00199999, "C": 0.00200126, "V": 344.13704448, "T": "2018-01-16T17:40:00", "BV": 0.69048492}, {"O": 0.00200042, "H": 0.00200042, "L": 0.0019982, "C": 0.00199999, "V": 212.74638662, "T": "2018-01-16T17:45:00", "BV": 0.42552959}, {"O": 0.00199625, "H": 0.00200124, "L": 0.0019772, "C": 0.0019772, "V": 246.6460901, "T": "2018-01-16T17:50:00", "BV": 0.48973807}, {"O": 0.00198358, "H": 0.00199979, "L": 0.00197721, "C": 0.0019836, "V": 315.11263685, "T": "2018-01-16T17:55:00", "BV": 0.62745574}, {"O": 0.00198359, "H": 0.00198359, "L": 0.00197486, "C": 0.00197486, "V": 395.09302579, "T": "2018-01-16T18:00:00", "BV": 0.78125221}, {"O": 0.00197486, "H": 0.00197486, "L": 0.001945, "C": 0.00194608, "V": 2615.04894616, "T": "2018-01-16T18:05:00", "BV": 5.09167709}, {"O": 0.00194608, "H": 0.00196603, "L": 0.00194501, "C": 0.00196111, "V": 1263.76102402, "T": "2018-01-16T18:10:00", "BV": 2.4743822}, {"O": 0.00196111, "H": 0.00196635, "L": 0.00194501, "C": 0.0019465, "V": 3145.39288272, "T": "2018-01-16T18:15:00", "BV": 6.15023369}, {"O": 0.0019465, "H": 0.0019465, "L": 0.001945, "C": 0.00194599, "V": 910.32078215, "T": "2018-01-16T18:20:00", "BV": 1.77088796}, {"O": 0.00194599, "H": 0.0019465, "L": 0.00194237, "C": 0.00194237, "V": 298.85435798, "T": "2018-01-16T18:25:00", "BV": 0.58150495}, {"O": 0.001942, "H": 0.001942, "L": 0.00193, "C": 0.00193609, "V": 1989.06010352, "T": "2018-01-16T18:30:00", "BV": 3.84380121}, {"O": 0.001936, "H": 0.00193609, "L": 0.0019, "C": 0.00190004, "V": 5831.79918786, "T": "2018-01-16T18:35:00", "BV": 11.1157847}, {"O": 0.00191005, "H": 0.00191005, "L": 0.00190051, "C": 0.0019085, "V": 396.93034127, "T": "2018-01-16T18:40:00", "BV": 0.75694873}, {"O": 0.00191, "H": 0.00192992, "L": 0.00190169, "C": 0.00192123, "V": 4144.37422733, "T": "2018-01-16T18:45:00", "BV": 7.90715129}, {"O": 0.00192114, "H": 0.00192114, "L": 0.00190004, "C": 0.0019138, "V": 2391.19559423, "T": "2018-01-16T18:50:00", "BV": 4.55213226}, {"O": 0.00191379, "H": 0.00191444, "L": 0.00190555, "C": 0.00191444, "V": 173.42503405, "T": "2018-01-16T18:55:00", "BV": 0.33163053}, {"O": 0.00191446, "H": 0.00192999, "L": 0.00190777, "C": 0.00190777, "V": 843.11977844, "T": "2018-01-16T19:00:00", "BV": 1.61759503}, {"O": 0.00191398, "H": 0.00193, "L": 0.00190555, "C": 0.00192206, "V": 936.7378503, "T": "2018-01-16T19:05:00", "BV": 1.80192593}, {"O": 0.00193, "H": 0.00194301, "L": 0.00192205, "C": 0.0019415, "V": 2395.3417111, "T": "2018-01-16T19:10:00", "BV": 4.63318307}, {"O": 0.001943, "H": 0.00196235, "L": 0.0019415, "C": 0.00196235, "V": 854.03060166, "T": "2018-01-16T19:15:00", "BV": 1.65999604}, {"O": 0.00194304, "H": 0.00196235, "L": 0.00194302, "C": 0.00194303, "V": 134.33676644, "T": "2018-01-16T19:20:00", "BV": 0.26207236}, {"O": 0.00194308, "H": 0.00196133, "L": 0.00194301, "C": 0.00196133, "V": 151.89505171, "T": "2018-01-16T19:25:00", "BV": 0.2956778}, {"O": 0.00196033, "H": 0.00196033, "L": 0.00194308, "C": 0.00195032, "V": 78.86583446, "T": "2018-01-16T19:30:00", "BV": 0.15362467}, {"O": 0.0019431, "H": 0.00197, "L": 0.0019431, "C": 0.00197, "V": 97.18423171, "T": "2018-01-16T19:35:00", "BV": 0.1902866}, {"O": 0.00197, "H": 0.00197166, "L": 0.0019574, "C": 0.00196032, "V": 270.60454656, "T": "2018-01-16T19:40:00", "BV": 0.53213536}, {"O": 0.00196035, "H": 0.00197166, "L": 0.00194309, "C": 0.0019574, "V": 1666.82336489, "T": "2018-01-16T19:45:00", "BV": 3.26602288}, {"O": 0.00194827, "H": 0.00197159, "L": 0.00194309, "C": 0.00195739, "V": 641.19972911, "T": "2018-01-16T19:50:00", "BV": 1.24816242}, {"O": 0.00194709, "H": 0.00196413, "L": 0.0019322, "C": 0.00196413, "V": 417.97527426, "T": "2018-01-16T19:55:00", "BV": 0.81467165}, {"O": 0.00196413, "H": 0.0019684, "L": 0.00193236, "C": 0.00193436, "V": 531.48093273, "T": "2018-01-16T20:00:00", "BV": 1.03781285}, {"O": 0.00193485, "H": 0.00195785, "L": 0.00193485, "C": 0.00195784, "V": 304.83070243, "T": "2018-01-16T20:05:00", "BV": 0.59351254}, {"O": 0.00193503, "H": 0.001945, "L": 0.00193216, "C": 0.001945, "V": 697.8769401, "T": "2018-01-16T20:10:00", "BV": 1.35026339}, {"O": 0.00194499, "H": 0.001945, "L": 0.00193503, "C": 0.001945, "V": 53.43911729, "T": "2018-01-16T20:15:00", "BV": 0.1037506}, {"O": 0.00195, "H": 0.00195, "L": 0.001945, "C": 0.001945, "V": 138.85244333, "T": "2018-01-16T20:20:00", "BV": 0.27038653}, {"O": 0.001945, "H": 0.0019626, "L": 0.001945, "C": 0.00194999, "V": 244.7387701, "T": "2018-01-16T20:25:00", "BV": 0.47822752}, {"O": 0.00195, "H": 0.00196242, "L": 0.00195, "C": 0.001962, "V": 172.56369085, "T": "2018-01-16T20:30:00", "BV": 0.33852386}, {"O": 0.00196199, "H": 0.0019623, "L": 0.001945, "C": 0.001945, "V": 212.9121967, "T": "2018-01-16T20:35:00", "BV": 0.41499373}, {"O": 0.001945, "H": 0.00195893, "L": 0.00190578, "C": 0.00193509, "V": 652.86879784, "T": "2018-01-16T20:40:00", "BV": 1.26584308}, {"O": 0.00192506, "H": 0.00192572, "L": 0.00187301, "C": 0.00187301, "V": 7543.96492299, "T": "2018-01-16T20:45:00", "BV": 14.31583738}, {"O": 0.00187706, "H": 0.00189985, "L": 0.00187, "C": 0.00187272, "V": 1669.95495699, "T": "2018-01-16T20:50:00", "BV": 3.14309783}, {"O": 0.0018982, "H": 0.0018982, "L": 0.00187021, "C": 0.00187044, "V": 672.76542849, "T": "2018-01-16T20:55:00", "BV": 1.2616728}, {"O": 0.00187022, "H": 0.00189162, "L": 0.00187, "C": 0.0018745, "V": 1945.59826478, "T": "2018-01-16T21:00:00", "BV": 3.64564339}, {"O": 0.0018745, "H": 0.00189903, "L": 0.00186505, "C": 0.00189017, "V": 4894.27203941, "T": "2018-01-16T21:05:00", "BV": 9.23096591}, {"O": 0.00189903, "H": 0.00191, "L": 0.00189165, "C": 0.00189952, "V": 563.62877337, "T": "2018-01-16T21:10:00", "BV": 1.07061602}, {"O": 0.00190492, "H": 0.00191, "L": 0.00186505, "C": 0.00186533, "V": 2626.80889575, "T": "2018-01-16T21:15:00", "BV": 4.96578053}, {"O": 0.00190483, "H": 0.00190483, "L": 0.00181032, "C": 0.00182011, "V": 6551.54290415, "T": "2018-01-16T21:20:00", "BV": 12.09533927}, {"O": 0.00182018, "H": 0.00184823, "L": 0.001791, "C": 0.00180999, "V": 7088.43395081, "T": "2018-01-16T21:25:00", "BV": 12.87947341}, {"O": 0.00180999, "H": 0.00180999, "L": 0.00176, "C": 0.00178972, "V": 11933.14387673, "T": "2018-01-16T21:30:00", "BV": 21.19050237}, {"O": 0.00178971, "H": 0.00178971, "L": 0.00174421, "C": 0.00174421, "V": 8732.9116962, "T": "2018-01-16T21:35:00", "BV": 15.34964666}, {"O": 0.00174431, "H": 0.00176935, "L": 0.00174421, "C": 0.00176824, "V": 4765.15890891, "T": "2018-01-16T21:40:00", "BV": 8.347549}, {"O": 0.00176807, "H": 0.00179804, "L": 0.00174425, "C": 0.00179802, "V": 2365.55015, "T": "2018-01-16T21:45:00", "BV": 4.19000197}, {"O": 0.00179801, "H": 0.00179999, "L": 0.00174451, "C": 0.00176915, "V": 2395.33994692, "T": "2018-01-16T21:50:00", "BV": 4.24446715}, {"O": 0.00176915, "H": 0.00176925, "L": 0.00173328, "C": 0.00174, "V": 6409.61222899, "T": "2018-01-16T21:55:00", "BV": 11.22796405}, {"O": 0.00174, "H": 0.00174, "L": 0.00170425, "C": 0.00171991, "V": 14584.20630468, "T": "2018-01-16T22:00:00", "BV": 25.21054789}, {"O": 0.00170426, "H": 0.0017204, "L": 0.00170005, "C": 0.00171987, "V": 6221.88931667, "T": "2018-01-16T22:05:00", "BV": 10.67044085}, {"O": 0.00171987, "H": 0.00171999, "L": 0.00165, "C": 0.001673, "V": 8321.63924404, "T": "2018-01-16T22:10:00", "BV": 14.03932685}, {"O": 0.00169977, "H": 0.00169988, "L": 0.00165, "C": 0.00165002, "V": 13243.30779653, "T": "2018-01-16T22:15:00", "BV": 21.89100009}, {"O": 0.00165002, "H": 0.00168226, "L": 0.00161611, "C": 0.00162453, "V": 7061.14915438, "T": "2018-01-16T22:20:00", "BV": 11.55180106}, {"O": 0.00161611, "H": 0.00162444, "L": 0.0016, "C": 0.0016, "V": 14841.95350497, "T": "2018-01-16T22:25:00", "BV": 23.78313611}, {"O": 0.0016, "H": 0.00160002, "L": 0.00155, "C": 0.001555, "V": 14567.11832094, "T": "2018-01-16T22:30:00", "BV": 23.1466275}, {"O": 0.00155002, "H": 0.00163748, "L": 0.00155, "C": 0.00163748, "V": 16118.15034097, "T": "2018-01-16T22:35:00", "BV": 25.3034789}, {"O": 0.00163748, "H": 0.00169939, "L": 0.00160494, "C": 0.001684, "V": 1993.11625928, "T": "2018-01-16T22:40:00", "BV": 3.34381887}, {"O": 0.001684, "H": 0.00175493, "L": 0.00167423, "C": 0.00175099, "V": 10723.56711614, "T": "2018-01-16T22:45:00", "BV": 18.30573568}, {"O": 0.00175099, "H": 0.00178, "L": 0.001731, "C": 0.0017437, "V": 5032.87432055, "T": "2018-01-16T22:50:00", "BV": 8.86070677}, {"O": 0.0017437, "H": 0.00175635, "L": 0.00170001, "C": 0.00170452, "V": 3278.29929895, "T": "2018-01-16T22:55:00", "BV": 5.68545665}, {"O": 0.00170454, "H": 0.00175231, "L": 0.00170454, "C": 0.00174989, "V": 2113.90150229, "T": "2018-01-16T23:00:00", "BV": 3.65224618}, {"O": 0.00174989, "H": 0.00176486, "L": 0.00174989, "C": 0.00176483, "V": 2748.39396863, "T": "2018-01-16T23:05:00", "BV": 4.83323167}, {"O": 0.00176484, "H": 0.00176486, "L": 0.00170665, "C": 0.00172981, "V": 5468.24486438, "T": "2018-01-16T23:10:00", "BV": 9.53975951}, {"O": 0.00172979, "H": 0.00172979, "L": 0.0017, "C": 0.00170001, "V": 2724.70952759, "T": "2018-01-16T23:15:00", "BV": 4.66591371}, {"O": 0.00172615, "H": 0.00172615, "L": 0.00167794, "C": 0.001694, "V": 3711.79735937, "T": "2018-01-16T23:20:00", "BV": 6.31168704}, {"O": 0.00169498, "H": 0.00173924, "L": 0.00168002, "C": 0.00173924, "V": 3042.2078785, "T": "2018-01-16T23:25:00", "BV": 5.18630606}, {"O": 0.00173924, "H": 0.00175413, "L": 0.00173245, "C": 0.00175296, "V": 4334.87718531, "T": "2018-01-16T23:30:00", "BV": 7.56949964}, {"O": 0.00175296, "H": 0.00176486, "L": 0.00173249, "C": 0.00176486, "V": 4889.3940956, "T": "2018-01-16T23:35:00", "BV": 8.589377}, {"O": 0.00176486, "H": 0.00177908, "L": 0.00175062, "C": 0.00177794, "V": 3622.87004843, "T": "2018-01-16T23:40:00", "BV": 6.42380782}, {"O": 0.00177795, "H": 0.00181, "L": 0.001774, "C": 0.00181, "V": 8548.29721774, "T": "2018-01-16T23:45:00", "BV": 15.3525629}, {"O": 0.00181, "H": 0.00182721, "L": 0.00180002, "C": 0.00182721, "V": 3630.48231515, "T": "2018-01-16T23:50:00", "BV": 6.59507995}, {"O": 0.00182621, "H": 0.00184949, "L": 0.00181064, "C": 0.001845, "V": 1337.94889125, "T": "2018-01-16T23:55:00", "BV": 2.45717354}, {"O": 0.00184, "H": 0.00184, "L": 0.00181509, "C": 0.00183757, "V": 2164.92819298, "T": "2018-01-17T00:00:00", "BV": 3.97117852}, {"O": 0.00183989, "H": 0.00186, "L": 0.00183989, "C": 0.0018541, "V": 2209.27132001, "T": "2018-01-17T00:05:00", "BV": 4.08431382}, {"O": 0.00186, "H": 0.00187625, "L": 0.00185751, "C": 0.00186001, "V": 1608.24468724, "T": "2018-01-17T00:10:00", "BV": 2.99976859}, {"O": 0.00187615, "H": 0.001891, "L": 0.00183991, "C": 0.00189, "V": 2894.51368351, "T": "2018-01-17T00:15:00", "BV": 5.46242893}, {"O": 0.00189132, "H": 0.00197166, "L": 0.00189132, "C": 0.00193753, "V": 7371.26577313, "T": "2018-01-17T00:20:00", "BV": 14.16660062}, {"O": 0.0019232, "H": 0.0019782, "L": 0.0019232, "C": 0.00193051, "V": 2277.47392458, "T": "2018-01-17T00:25:00", "BV": 4.42311167}, {"O": 0.00193, "H": 0.00194297, "L": 0.00189182, "C": 0.00189232, "V": 7826.9180786, "T": "2018-01-17T00:30:00", "BV": 15.0261271}, {"O": 0.00189232, "H": 0.00189232, "L": 0.0018205, "C": 0.001831, "V": 2865.905729, "T": "2018-01-17T00:35:00", "BV": 5.37153592}, {"O": 0.00184, "H": 0.00185147, "L": 0.00182044, "C": 0.0018425, "V": 1181.38063702, "T": "2018-01-17T00:40:00", "BV": 2.17172212}, {"O": 0.00183266, "H": 0.00187468, "L": 0.00183217, "C": 0.00187418, "V": 2800.28267011, "T": "2018-01-17T00:45:00", "BV": 5.15690164}, {"O": 0.00184298, "H": 0.00186899, "L": 0.00182036, "C": 0.00182036, "V": 982.21054974, "T": "2018-01-17T00:50:00", "BV": 1.80059819}, {"O": 0.00182036, "H": 0.00184498, "L": 0.0017776, "C": 0.00180426, "V": 3213.20725854, "T": "2018-01-17T00:55:00", "BV": 5.83092714}, {"O": 0.00180426, "H": 0.00181164, "L": 0.00177761, "C": 0.00180468, "V": 407.82579899, "T": "2018-01-17T01:00:00", "BV": 0.73045132}, {"O": 0.00179, "H": 0.00181272, "L": 0.00178, "C": 0.00180401, "V": 1045.6747536, "T": "2018-01-17T01:05:00", "BV": 1.8824549}, {"O": 0.00180401, "H": 0.00184036, "L": 0.00180401, "C": 0.00184036, "V": 2412.69021312, "T": "2018-01-17T01:10:00", "BV": 4.42500756}, {"O": 0.001842, "H": 0.00184433, "L": 0.00183706, "C": 0.00184433, "V": 430.63472605, "T": "2018-01-17T01:15:00", "BV": 0.79219814}, {"O": 0.00185419, "H": 0.00186203, "L": 0.00184434, "C": 0.00186203, "V": 2178.17223729, "T": "2018-01-17T01:20:00", "BV": 4.03971358}, {"O": 0.00186203, "H": 0.00186692, "L": 0.00185736, "C": 0.00185736, "V": 532.32214807, "T": "2018-01-17T01:25:00", "BV": 0.99262924}, {"O": 0.00185736, "H": 0.0018669, "L": 0.00184523, "C": 0.00186682, "V": 496.2288791, "T": "2018-01-17T01:30:00", "BV": 0.92462627}, {"O": 0.00186101, "H": 0.00188999, "L": 0.00184459, "C": 0.00188997, "V": 1295.61841073, "T": "2018-01-17T01:35:00", "BV": 2.42560434}, {"O": 0.00184476, "H": 0.00188982, "L": 0.00184476, "C": 0.00187937, "V": 707.7706127, "T": "2018-01-17T01:40:00", "BV": 1.32598174}, {"O": 0.001878, "H": 0.00187937, "L": 0.00186, "C": 0.00187937, "V": 2405.12358724, "T": "2018-01-17T01:45:00", "BV": 4.49795794}, {"O": 0.00187937, "H": 0.00187937, "L": 0.00187749, "C": 0.00187935, "V": 248.7281879, "T": "2018-01-17T01:50:00", "BV": 0.46732561}, {"O": 0.00186114, "H": 0.001866, "L": 0.00186, "C": 0.00186, "V": 1546.04726564, "T": "2018-01-17T01:55:00", "BV": 2.87752247}, {"O": 0.00185999, "H": 0.00186, "L": 0.00185201, "C": 0.00185203, "V": 254.9224788, "T": "2018-01-17T02:00:00", "BV": 0.47286678}, {"O": 0.0018599, "H": 0.0018599, "L": 0.00183827, "C": 0.00183828, "V": 499.44458103, "T": "2018-01-17T02:05:00", "BV": 0.92297548}, {"O": 0.001844, "H": 0.00186, "L": 0.001844, "C": 0.00186, "V": 586.705934, "T": "2018-01-17T02:10:00", "BV": 1.08998002}, {"O": 0.00184587, "H": 0.00186048, "L": 0.00184407, "C": 0.00186, "V": 1936.24607413, "T": "2018-01-17T02:15:00", "BV": 3.59571697}, {"O": 0.00186, "H": 0.00186, "L": 0.00184701, "C": 0.00185101, "V": 433.30363765, "T": "2018-01-17T02:20:00", "BV": 0.80560614}, {"O": 0.00185101, "H": 0.00186, "L": 0.001847, "C": 0.00186, "V": 1921.68135731, "T": "2018-01-17T02:25:00", "BV": 3.56909367}, {"O": 0.00186001, "H": 0.00186753, "L": 0.00186001, "C": 0.00186001, "V": 748.27418614, "T": "2018-01-17T02:30:00", "BV": 1.39484525}, {"O": 0.00186001, "H": 0.00186377, "L": 0.0018378, "C": 0.0018378, "V": 705.1955334, "T": "2018-01-17T02:35:00", "BV": 1.30003181}, {"O": 0.00185901, "H": 0.00185901, "L": 0.0018378, "C": 0.0018378, "V": 1043.08528474, "T": "2018-01-17T02:40:00", "BV": 1.92187392}, {"O": 0.00183781, "H": 0.00186242, "L": 0.00183667, "C": 0.00183667, "V": 464.91958042, "T": "2018-01-17T02:45:00", "BV": 0.85439014}, {"O": 0.0018377, "H": 0.00185714, "L": 0.00183667, "C": 0.00183675, "V": 655.71916073, "T": "2018-01-17T02:50:00", "BV": 1.21053066}, {"O": 0.00183675, "H": 0.0018379, "L": 0.00183667, "C": 0.00183667, "V": 2931.19832633, "T": "2018-01-17T02:55:00", "BV": 5.38378194}, {"O": 0.00183667, "H": 0.0018367, "L": 0.00183667, "C": 0.00183669, "V": 4128.02031586, "T": "2018-01-17T03:00:00", "BV": 7.58181182}, {"O": 0.00183667, "H": 0.00183669, "L": 0.00180401, "C": 0.00182704, "V": 2034.48197288, "T": "2018-01-17T03:05:00", "BV": 3.72827922}, {"O": 0.0018272, "H": 0.00183411, "L": 0.00180401, "C": 0.00180447, "V": 1168.62377517, "T": "2018-01-17T03:10:00", "BV": 2.11297366}, {"O": 0.0018045, "H": 0.00182302, "L": 0.001757, "C": 0.001778, "V": 1578.72578374, "T": "2018-01-17T03:15:00", "BV": 2.81829986}, {"O": 0.0017776, "H": 0.00177783, "L": 0.00171, "C": 0.0017245, "V": 3318.12845554, "T": "2018-01-17T03:20:00", "BV": 5.78589662}, {"O": 0.00172449, "H": 0.00172449, "L": 0.00162, "C": 0.00164501, "V": 14286.21522872, "T": "2018-01-17T03:25:00", "BV": 23.76030027}, {"O": 0.00164501, "H": 0.00167523, "L": 0.00162, "C": 0.00166418, "V": 7632.90806872, "T": "2018-01-17T03:30:00", "BV": 12.58134957}, {"O": 0.00167523, "H": 0.00170006, "L": 0.0016659, "C": 0.00169167, "V": 4697.69599844, "T": "2018-01-17T03:35:00", "BV": 7.92950948}, {"O": 0.00169167, "H": 0.00169168, "L": 0.00167444, "C": 0.0016828, "V": 944.64808214, "T": "2018-01-17T03:40:00", "BV": 1.58811059}, {"O": 0.0016828, "H": 0.0017, "L": 0.0016828, "C": 0.00169, "V": 1144.26541791, "T": "2018-01-17T03:45:00", "BV": 1.9363333}, {"O": 0.0016946, "H": 0.00169996, "L": 0.00169, "C": 0.0016931, "V": 733.36618638, "T": "2018-01-17T03:50:00", "BV": 1.2410134}, {"O": 0.0016931, "H": 0.00173436, "L": 0.0016931, "C": 0.00173436, "V": 2447.13077447, "T": "2018-01-17T03:55:00", "BV": 4.19776206}, {"O": 0.00173436, "H": 0.00173496, "L": 0.00169322, "C": 0.00169938, "V": 2179.68477579, "T": "2018-01-17T04:00:00", "BV": 3.72506048}, {"O": 0.00172153, "H": 0.00172153, "L": 0.00170048, "C": 0.00171004, "V": 842.4743743, "T": "2018-01-17T04:05:00", "BV": 1.44149128}, {"O": 0.00171003, "H": 0.00171003, "L": 0.00170154, "C": 0.00171, "V": 1121.52449196, "T": "2018-01-17T04:10:00", "BV": 1.91413906}, {"O": 0.00170997, "H": 0.00171, "L": 0.00169938, "C": 0.00169951, "V": 1347.23314068, "T": "2018-01-17T04:15:00", "BV": 2.29919353}, {"O": 0.001701, "H": 0.00170999, "L": 0.00169637, "C": 0.00170999, "V": 373.0938628, "T": "2018-01-17T04:20:00", "BV": 0.63363637}, {"O": 0.00169637, "H": 0.00170999, "L": 0.00169344, "C": 0.0016965, "V": 237.3343479, "T": "2018-01-17T04:25:00", "BV": 0.40218514}, {"O": 0.0016965, "H": 0.00169651, "L": 0.0016965, "C": 0.0016965, "V": 114.87784722, "T": "2018-01-17T04:30:00", "BV": 0.19489025}, {"O": 0.00170985, "H": 0.00171, "L": 0.00170984, "C": 0.00170984, "V": 439.2738279, "T": "2018-01-17T04:35:00", "BV": 0.75111455}, {"O": 0.00170984, "H": 0.00171, "L": 0.00170984, "C": 0.00171, "V": 4782.27884917, "T": "2018-01-17T04:40:00", "BV": 8.17757247}, {"O": 0.00171999, "H": 0.0017343, "L": 0.00171171, "C": 0.00173406, "V": 2173.54469438, "T": "2018-01-17T04:45:00", "BV": 3.73845799}, {"O": 0.00173406, "H": 0.00175475, "L": 0.001715, "C": 0.001715, "V": 4913.53224858, "T": "2018-01-17T04:50:00", "BV": 8.58051788}, {"O": 0.001715, "H": 0.00174336, "L": 0.00171347, "C": 0.00172523, "V": 697.7584577, "T": "2018-01-17T04:55:00", "BV": 1.20197507}, {"O": 0.00172523, "H": 0.00174339, "L": 0.00172523, "C": 0.0017433, "V": 753.44907089, "T": "2018-01-17T05:00:00", "BV": 1.30482974}, {"O": 0.00174295, "H": 0.00174295, "L": 0.00172086, "C": 0.00173497, "V": 1617.02955131, "T": "2018-01-17T05:05:00", "BV": 2.79222553}, {"O": 0.00173496, "H": 0.001735, "L": 0.001715, "C": 0.001715, "V": 412.16003492, "T": "2018-01-17T05:10:00", "BV": 0.71296414}, {"O": 0.001715, "H": 0.00171733, "L": 0.00171001, "C": 0.00171733, "V": 1074.11048093, "T": "2018-01-17T05:15:00", "BV": 1.84405504}, {"O": 0.00171733, "H": 0.00171733, "L": 0.00170984, "C": 0.00170984, "V": 578.97893658, "T": "2018-01-17T05:20:00", "BV": 0.99033885}, {"O": 0.00171, "H": 0.00171003, "L": 0.0017, "C": 0.0017, "V": 1047.98121926, "T": "2018-01-17T05:25:00", "BV": 1.79124574}, {"O": 0.0017, "H": 0.00171003, "L": 0.00169925, "C": 0.00171003, "V": 1851.8233177, "T": "2018-01-17T05:30:00", "BV": 3.15901055}, {"O": 0.00171003, "H": 0.00171003, "L": 0.00171003, "C": 0.00171003, "V": 13.01727917, "T": "2018-01-17T05:35:00", "BV": 0.02225991}, {"O": 0.00171003, "H": 0.00171003, "L": 0.0016964, "C": 0.00171001, "V": 1107.95196736, "T": "2018-01-17T05:40:00", "BV": 1.88567175}, {"O": 0.00171001, "H": 0.00171001, "L": 0.00169706, "C": 0.00171001, "V": 2127.89932061, "T": "2018-01-17T05:45:00", "BV": 3.63623691}, {"O": 0.00171001, "H": 0.00171003, "L": 0.001699, "C": 0.00171003, "V": 526.21459373, "T": "2018-01-17T05:50:00", "BV": 0.89972374}, {"O": 0.00171001, "H": 0.00171003, "L": 0.00169905, "C": 0.00170001, "V": 2151.37117366, "T": "2018-01-17T05:55:00", "BV": 3.67477963}, {"O": 0.00170999, "H": 0.00171003, "L": 0.00169926, "C": 0.00171003, "V": 5061.40883645, "T": "2018-01-17T06:00:00", "BV": 8.64805261}, {"O": 0.00171003, "H": 0.001725, "L": 0.00171003, "C": 0.001725, "V": 2705.54624015, "T": "2018-01-17T06:05:00", "BV": 4.63316569}, {"O": 0.00172502, "H": 0.00173761, "L": 0.0017101, "C": 0.0017101, "V": 3485.33215588, "T": "2018-01-17T06:10:00", "BV": 5.97143984}, {"O": 0.00172632, "H": 0.00173444, "L": 0.00172, "C": 0.00172, "V": 758.11256715, "T": "2018-01-17T06:15:00", "BV": 1.31116706}, {"O": 0.00172, "H": 0.00175527, "L": 0.00172, "C": 0.00175497, "V": 1176.85152085, "T": "2018-01-17T06:20:00", "BV": 2.04685986}, {"O": 0.00175493, "H": 0.00177476, "L": 0.00173817, "C": 0.00177476, "V": 1940.56890685, "T": "2018-01-17T06:25:00", "BV": 3.41371757}, {"O": 0.00177476, "H": 0.00177884, "L": 0.00175683, "C": 0.00176114, "V": 2038.9298152, "T": "2018-01-17T06:30:00", "BV": 3.62102699}, {"O": 0.00177828, "H": 0.00177884, "L": 0.00175687, "C": 0.0017569, "V": 1511.33434697, "T": "2018-01-17T06:35:00", "BV": 2.67681545}, {"O": 0.00177647, "H": 0.001791, "L": 0.0017268, "C": 0.001791, "V": 4546.26299033, "T": "2018-01-17T06:40:00", "BV": 8.05984011}, {"O": 0.001791, "H": 0.00179101, "L": 0.00174018, "C": 0.00174451, "V": 6003.88756519, "T": "2018-01-17T06:45:00", "BV": 10.58605648}, {"O": 0.00177178, "H": 0.00178866, "L": 0.00174803, "C": 0.00178866, "V": 1196.64852372, "T": "2018-01-17T06:50:00", "BV": 2.13030617}, {"O": 0.00178418, "H": 0.00179727, "L": 0.00177946, "C": 0.0017806, "V": 475.14372494, "T": "2018-01-17T06:55:00", "BV": 0.84838801}, {"O": 0.00178061, "H": 0.0017958, "L": 0.00176985, "C": 0.00178463, "V": 883.9863312, "T": "2018-01-17T07:00:00", "BV": 1.57340855}, {"O": 0.00178462, "H": 0.00182, "L": 0.00177011, "C": 0.00180898, "V": 1387.94521356, "T": "2018-01-17T07:05:00", "BV": 2.49163917}, {"O": 0.00180444, "H": 0.00185646, "L": 0.00179388, "C": 0.00185252, "V": 1826.10914114, "T": "2018-01-17T07:10:00", "BV": 3.33030761}, {"O": 0.00185252, "H": 0.00185858, "L": 0.00182475, "C": 0.00183509, "V": 3355.84618129, "T": "2018-01-17T07:15:00", "BV": 6.20625856}, {"O": 0.00183538, "H": 0.00185851, "L": 0.00182564, "C": 0.00182564, "V": 1452.53236742, "T": "2018-01-17T07:20:00", "BV": 2.67152116}, {"O": 0.00182706, "H": 0.00184767, "L": 0.0018, "C": 0.00180033, "V": 1580.38735412, "T": "2018-01-17T07:25:00", "BV": 2.87282403}, {"O": 0.00182001, "H": 0.00183656, "L": 0.00179094, "C": 0.00179478, "V": 2712.3103565, "T": "2018-01-17T07:30:00", "BV": 4.91201035}, {"O": 0.00179478, "H": 0.00181105, "L": 0.001781, "C": 0.00178107, "V": 1394.07360478, "T": "2018-01-17T07:35:00", "BV": 2.50426986}, {"O": 0.00178122, "H": 0.00179925, "L": 0.00177713, "C": 0.00177713, "V": 774.12891785, "T": "2018-01-17T07:40:00", "BV": 1.37891749}, {"O": 0.00179696, "H": 0.00179696, "L": 0.00176985, "C": 0.00177299, "V": 1176.10997003, "T": "2018-01-17T07:45:00", "BV": 2.09151721}, {"O": 0.00177299, "H": 0.00178299, "L": 0.00176, "C": 0.00176, "V": 2117.56201164, "T": "2018-01-17T07:50:00", "BV": 3.72833272}, {"O": 0.00176983, "H": 0.00176983, "L": 0.0017267, "C": 0.00173715, "V": 2562.49810364, "T": "2018-01-17T07:55:00", "BV": 4.47091295}, {"O": 0.00173711, "H": 0.00175663, "L": 0.00172671, "C": 0.00173001, "V": 1306.20371428, "T": "2018-01-17T08:00:00", "BV": 2.26248275}, {"O": 0.00173885, "H": 0.00174558, "L": 0.00172671, "C": 0.00174352, "V": 836.22030018, "T": "2018-01-17T08:05:00", "BV": 1.44608618}, {"O": 0.00174352, "H": 0.00174547, "L": 0.00172108, "C": 0.001745, "V": 818.71668116, "T": "2018-01-17T08:10:00", "BV": 1.42110184}, {"O": 0.00174479, "H": 0.00174517, "L": 0.00172643, "C": 0.00174108, "V": 388.51354822, "T": "2018-01-17T08:15:00", "BV": 0.67519155}, {"O": 0.00174108, "H": 0.00174464, "L": 0.00173023, "C": 0.00174453, "V": 128.50792269, "T": "2018-01-17T08:20:00", "BV": 0.22361015}, {"O": 0.00174449, "H": 0.00174449, "L": 0.00172061, "C": 0.00172061, "V": 859.39654535, "T": "2018-01-17T08:25:00", "BV": 1.48868796}, {"O": 0.00172062, "H": 0.00173853, "L": 0.0017121, "C": 0.001733, "V": 939.22667521, "T": "2018-01-17T08:30:00", "BV": 1.61489934}, {"O": 0.00173291, "H": 0.00173346, "L": 0.0017316, "C": 0.001733, "V": 650.62764392, "T": "2018-01-17T08:35:00", "BV": 1.12701374}, {"O": 0.00173346, "H": 0.00173999, "L": 0.0017208, "C": 0.00173999, "V": 964.83407468, "T": "2018-01-17T08:40:00", "BV": 1.67369376}, {"O": 0.00173999, "H": 0.00174, "L": 0.0017208, "C": 0.0017208, "V": 567.71551068, "T": "2018-01-17T08:45:00", "BV": 0.98257617}, {"O": 0.00173303, "H": 0.00175748, "L": 0.0017208, "C": 0.00174584, "V": 419.12137812, "T": "2018-01-17T08:50:00", "BV": 0.72767974}, {"O": 0.00174022, "H": 0.00175741, "L": 0.00171118, "C": 0.001756, "V": 1358.17182206, "T": "2018-01-17T08:55:00", "BV": 2.35682856}, {"O": 0.0017555, "H": 0.00176127, "L": 0.00172223, "C": 0.00176127, "V": 1740.53932095, "T": "2018-01-17T09:00:00", "BV": 3.03847646}, {"O": 0.00176, "H": 0.00178071, "L": 0.00175102, "C": 0.0017511, "V": 1212.64632016, "T": "2018-01-17T09:05:00", "BV": 2.13377338}, {"O": 0.00175915, "H": 0.00175915, "L": 0.00174486, "C": 0.00174486, "V": 11.29326487, "T": "2018-01-17T09:10:00", "BV": 0.01973574}, {"O": 0.00173517, "H": 0.00175416, "L": 0.00172999, "C": 0.00173516, "V": 864.08925553, "T": "2018-01-17T09:15:00", "BV": 1.49820872}, {"O": 0.00173516, "H": 0.00175413, "L": 0.00172191, "C": 0.001743, "V": 1114.40734368, "T": "2018-01-17T09:20:00", "BV": 1.92971394}, {"O": 0.0017474, "H": 0.00175408, "L": 0.00173037, "C": 0.00173185, "V": 386.87132286, "T": "2018-01-17T09:25:00", "BV": 0.6742932}, {"O": 0.00173248, "H": 0.00175907, "L": 0.00173248, "C": 0.0017458, "V": 1125.4176239, "T": "2018-01-17T09:30:00", "BV": 1.97153977}, {"O": 0.0017461, "H": 0.00179158, "L": 0.00174508, "C": 0.00176803, "V": 1533.75236836, "T": "2018-01-17T09:35:00", "BV": 2.69531036}, {"O": 0.00176803, "H": 0.00177371, "L": 0.001745, "C": 0.00177371, "V": 1156.24976416, "T": "2018-01-17T09:40:00", "BV": 2.02309025}, {"O": 0.00174689, "H": 0.00177357, "L": 0.00174688, "C": 0.00176689, "V": 1242.18420717, "T": "2018-01-17T09:45:00", "BV": 2.18900586}, {"O": 0.00176661, "H": 0.00176683, "L": 0.00174, "C": 0.00174012, "V": 2353.6119829, "T": "2018-01-17T09:50:00", "BV": 4.11686615}, {"O": 0.00174012, "H": 0.00175639, "L": 0.00173666, "C": 0.00174475, "V": 1425.43440218, "T": "2018-01-17T09:55:00", "BV": 2.48734445}, {"O": 0.00174501, "H": 0.00174747, "L": 0.00173289, "C": 0.00173289, "V": 1003.03935157, "T": "2018-01-17T10:00:00", "BV": 1.74762209}, {"O": 0.00174, "H": 0.00174474, "L": 0.00171, "C": 0.00171, "V": 4418.4513249, "T": "2018-01-17T10:05:00", "BV": 7.62173758}, {"O": 0.00171514, "H": 0.00172968, "L": 0.00169804, "C": 0.00169918, "V": 2383.64571864, "T": "2018-01-17T10:10:00", "BV": 4.07969498}, {"O": 0.00169918, "H": 0.00170418, "L": 0.001695, "C": 0.00170418, "V": 1579.24046292, "T": "2018-01-17T10:15:00", "BV": 2.67915283}, {"O": 0.00170409, "H": 0.00171354, "L": 0.00169265, "C": 0.0017, "V": 945.81172597, "T": "2018-01-17T10:20:00", "BV": 1.60486432}, {"O": 0.00169712, "H": 0.00169982, "L": 0.00167362, "C": 0.00167991, "V": 2935.24737463, "T": "2018-01-17T10:25:00", "BV": 4.94631708}, {"O": 0.00167991, "H": 0.00171, "L": 0.00166817, "C": 0.00171, "V": 3255.8061423, "T": "2018-01-17T10:30:00", "BV": 5.53307502}, {"O": 0.00171, "H": 0.00171, "L": 0.00168686, "C": 0.00171, "V": 689.43768173, "T": "2018-01-17T10:35:00", "BV": 1.17591313}, {"O": 0.00171, "H": 0.00171, "L": 0.00169205, "C": 0.00169205, "V": 390.2694934, "T": "2018-01-17T10:40:00", "BV": 0.66480877}, {"O": 0.00170997, "H": 0.00171, "L": 0.00169522, "C": 0.00171, "V": 7846.78909775, "T": "2018-01-17T10:45:00", "BV": 13.4159572}, {"O": 0.0017, "H": 0.00171, "L": 0.0017, "C": 0.00171, "V": 2094.97401417, "T": "2018-01-17T10:50:00", "BV": 3.58181717}, {"O": 0.001709, "H": 0.00171, "L": 0.0017, "C": 0.0017029, "V": 1619.72946016, "T": "2018-01-17T10:55:00", "BV": 2.76360536}, {"O": 0.0017029, "H": 0.00171, "L": 0.00169513, "C": 0.00169513, "V": 1851.82219177, "T": "2018-01-17T11:00:00", "BV": 3.15906921}, {"O": 0.00171, "H": 0.0017197, "L": 0.00170149, "C": 0.0017197, "V": 2043.48523687, "T": "2018-01-17T11:05:00", "BV": 3.4926248}, {"O": 0.00171987, "H": 0.00172959, "L": 0.00170221, "C": 0.00172509, "V": 642.18133589, "T": "2018-01-17T11:10:00", "BV": 1.10810491}, {"O": 0.0017275, "H": 0.001751, "L": 0.0017275, "C": 0.00173069, "V": 1802.50975979, "T": "2018-01-17T11:15:00", "BV": 3.13054568}, {"O": 0.001751, "H": 0.00179254, "L": 0.00173081, "C": 0.00174885, "V": 2537.13891591, "T": "2018-01-17T11:20:00", "BV": 4.5132602}, {"O": 0.001749, "H": 0.0017492, "L": 0.00173165, "C": 0.00173165, "V": 140.46356441, "T": "2018-01-17T11:25:00", "BV": 0.24524258}, {"O": 0.001742, "H": 0.00176547, "L": 0.00173168, "C": 0.001761, "V": 882.72924505, "T": "2018-01-17T11:30:00", "BV": 1.54111753}, {"O": 0.00175101, "H": 0.00186497, "L": 0.0017441, "C": 0.00175483, "V": 3592.07129963, "T": "2018-01-17T11:35:00", "BV": 6.50145144}, {"O": 0.00175482, "H": 0.00178412, "L": 0.00175447, "C": 0.00175447, "V": 1022.84011307, "T": "2018-01-17T11:40:00", "BV": 1.79702847}, {"O": 0.00175448, "H": 0.00176302, "L": 0.001745, "C": 0.0017505, "V": 180.64231703, "T": "2018-01-17T11:45:00", "BV": 0.31641661}, {"O": 0.0017505, "H": 0.00178952, "L": 0.0017441, "C": 0.00175096, "V": 2211.29651435, "T": "2018-01-17T11:50:00", "BV": 3.89231887}, {"O": 0.00175105, "H": 0.00178459, "L": 0.00175105, "C": 0.00177916, "V": 262.2740801, "T": "2018-01-17T11:55:00", "BV": 0.46430452}, {"O": 0.00177893, "H": 0.00177893, "L": 0.00175131, "C": 0.0017516, "V": 1020.20666154, "T": "2018-01-17T12:00:00", "BV": 1.81033862}, {"O": 0.00177596, "H": 0.00177596, "L": 0.0017493, "C": 0.00175173, "V": 519.46390474, "T": "2018-01-17T12:05:00", "BV": 0.9128542}, {"O": 0.00175338, "H": 0.00177013, "L": 0.0017493, "C": 0.00175121, "V": 386.19000246, "T": "2018-01-17T12:10:00", "BV": 0.67690089}, {"O": 0.00175121, "H": 0.00175146, "L": 0.00173567, "C": 0.00174121, "V": 1015.46913091, "T": "2018-01-17T12:15:00", "BV": 1.77400862}, {"O": 0.00174121, "H": 0.00175591, "L": 0.00174121, "C": 0.00174993, "V": 229.4063296, "T": "2018-01-17T12:20:00", "BV": 0.40154848}, {"O": 0.00174993, "H": 0.00175591, "L": 0.00173603, "C": 0.00173994, "V": 221.63900294, "T": "2018-01-17T12:25:00", "BV": 0.38668104}, {"O": 0.00173995, "H": 0.00176223, "L": 0.00173567, "C": 0.00173601, "V": 2176.25449063, "T": "2018-01-17T12:30:00", "BV": 3.80997209}, {"O": 0.0017621, "H": 0.0017621, "L": 0.00173614, "C": 0.00175997, "V": 801.50713248, "T": "2018-01-17T12:35:00", "BV": 1.40822493}, {"O": 0.00175, "H": 0.00175996, "L": 0.00174001, "C": 0.00175893, "V": 459.75508332, "T": "2018-01-17T12:40:00", "BV": 0.80259618}, {"O": 0.00174212, "H": 0.001756, "L": 0.00174189, "C": 0.00175577, "V": 183.1504458, "T": "2018-01-17T12:45:00", "BV": 0.32014841}, {"O": 0.00175577, "H": 0.00175577, "L": 0.0017419, "C": 0.0017555, "V": 102.32544647, "T": "2018-01-17T12:50:00", "BV": 0.17882467}, {"O": 0.00175577, "H": 0.001756, "L": 0.0017555, "C": 0.0017555, "V": 297.60977762, "T": "2018-01-17T12:55:00", "BV": 0.5225165}, {"O": 0.0017555, "H": 0.001756, "L": 0.00174191, "C": 0.00175106, "V": 717.84956606, "T": "2018-01-17T13:00:00", "BV": 1.25447233}, {"O": 0.00175106, "H": 0.001756, "L": 0.0017455, "C": 0.001754, "V": 653.64613022, "T": "2018-01-17T13:05:00", "BV": 1.14440372}, {"O": 0.00175599, "H": 0.0017598, "L": 0.00174556, "C": 0.00175978, "V": 604.33263542, "T": "2018-01-17T13:10:00", "BV": 1.05925473}, {"O": 0.00175385, "H": 0.00175977, "L": 0.00174003, "C": 0.00174003, "V": 319.68969552, "T": "2018-01-17T13:15:00", "BV": 0.56018901}, {"O": 0.00174192, "H": 0.00176188, "L": 0.00174002, "C": 0.00176188, "V": 274.48456717, "T": "2018-01-17T13:20:00", "BV": 0.48128036}, {"O": 0.00176188, "H": 0.00177367, "L": 0.00175384, "C": 0.00175515, "V": 215.53059839, "T": "2018-01-17T13:25:00", "BV": 0.38066858}, {"O": 0.00175472, "H": 0.00177131, "L": 0.00175384, "C": 0.00176568, "V": 191.57539904, "T": "2018-01-17T13:30:00", "BV": 0.33735581}, {"O": 0.00175693, "H": 0.00176567, "L": 0.001753, "C": 0.001764, "V": 334.61144051, "T": "2018-01-17T13:35:00", "BV": 0.5881372}, {"O": 0.00175957, "H": 0.00176292, "L": 0.00174001, "C": 0.00175736, "V": 894.717847, "T": "2018-01-17T13:40:00", "BV": 1.56114244}, {"O": 0.00175736, "H": 0.00175795, "L": 0.00174001, "C": 0.0017541, "V": 608.23292644, "T": "2018-01-17T13:45:00", "BV": 1.06039744}, {"O": 0.0017541, "H": 0.00177868, "L": 0.0017541, "C": 0.00177868, "V": 1030.3476013, "T": "2018-01-17T13:50:00", "BV": 1.81924227}, {"O": 0.00178084, "H": 0.00178353, "L": 0.00173613, "C": 0.00177218, "V": 1950.77477314, "T": "2018-01-17T13:55:00", "BV": 3.43462595}, {"O": 0.00177, "H": 0.00177686, "L": 0.00175871, "C": 0.001771, "V": 548.55874376, "T": "2018-01-17T14:00:00", "BV": 0.97206075}, {"O": 0.001771, "H": 0.0017795, "L": 0.00169101, "C": 0.00170385, "V": 5487.05154822, "T": "2018-01-17T14:05:00", "BV": 9.45051153}, {"O": 0.00170385, "H": 0.00171358, "L": 0.00170385, "C": 0.001713, "V": 1799.16830687, "T": "2018-01-17T14:10:00", "BV": 3.08017012}, {"O": 0.001713, "H": 0.00171302, "L": 0.00170501, "C": 0.00171289, "V": 982.61485984, "T": "2018-01-17T14:15:00", "BV": 1.68294176}, {"O": 0.00171, "H": 0.00172758, "L": 0.0017049, "C": 0.00171076, "V": 446.97611603, "T": "2018-01-17T14:20:00", "BV": 0.76496615}, {"O": 0.00170914, "H": 0.00171085, "L": 0.00163468, "C": 0.00163541, "V": 9483.5498328, "T": "2018-01-17T14:25:00", "BV": 15.88124886}, {"O": 0.00163541, "H": 0.00164998, "L": 0.00161, "C": 0.00162, "V": 12800.90878181, "T": "2018-01-17T14:30:00", "BV": 20.79548092}, {"O": 0.00161999, "H": 0.00163779, "L": 0.00160212, "C": 0.00160999, "V": 6578.67977747, "T": "2018-01-17T14:35:00", "BV": 10.59159659}, {"O": 0.00161746, "H": 0.00164764, "L": 0.00160001, "C": 0.00164355, "V": 3607.31989789, "T": "2018-01-17T14:40:00", "BV": 5.82510965}, {"O": 0.00164763, "H": 0.00165, "L": 0.00164188, "C": 0.00164188, "V": 4567.49449286, "T": "2018-01-17T14:45:00", "BV": 7.51822301}, {"O": 0.00164188, "H": 0.00164355, "L": 0.00161999, "C": 0.00164351, "V": 2645.65966187, "T": "2018-01-17T14:50:00", "BV": 4.32501593}, {"O": 0.0016324, "H": 0.00164355, "L": 0.00162649, "C": 0.00162649, "V": 2207.79740429, "T": "2018-01-17T14:55:00", "BV": 3.62614418}, {"O": 0.00162648, "H": 0.0016324, "L": 0.00161309, "C": 0.00162892, "V": 3928.04111901, "T": "2018-01-17T15:00:00", "BV": 6.37903519}, {"O": 0.00162885, "H": 0.0016289, "L": 0.00161504, "C": 0.00161504, "V": 1141.40365781, "T": "2018-01-17T15:05:00", "BV": 1.84824672}, {"O": 0.00161555, "H": 0.00165, "L": 0.00161555, "C": 0.00164321, "V": 3823.4132163, "T": "2018-01-17T15:10:00", "BV": 6.23339294}, {"O": 0.0016433, "H": 0.00165, "L": 0.00164321, "C": 0.00164996, "V": 2142.93022566, "T": "2018-01-17T15:15:00", "BV": 3.52241446}, {"O": 0.00163502, "H": 0.00165613, "L": 0.00163502, "C": 0.0016355, "V": 1588.43528331, "T": "2018-01-17T15:20:00", "BV": 2.61364365}, {"O": 0.0016355, "H": 0.00165606, "L": 0.0016355, "C": 0.00163999, "V": 973.2338729, "T": "2018-01-17T15:25:00", "BV": 1.59508059}, {"O": 0.00163999, "H": 0.00164999, "L": 0.001626, "C": 0.001626, "V": 2745.32725564, "T": "2018-01-17T15:30:00", "BV": 4.48761477}, {"O": 0.00162111, "H": 0.00162602, "L": 0.0016001, "C": 0.00161947, "V": 3493.07135729, "T": "2018-01-17T15:35:00", "BV": 5.62676332}, {"O": 0.00161947, "H": 0.00163354, "L": 0.00161, "C": 0.00162, "V": 2071.87281898, "T": "2018-01-17T15:40:00", "BV": 3.3547958}, {"O": 0.00162001, "H": 0.00163501, "L": 0.00162, "C": 0.00163501, "V": 2041.21225075, "T": "2018-01-17T15:45:00", "BV": 3.32585048}, {"O": 0.00163501, "H": 0.00164235, "L": 0.00162501, "C": 0.00163501, "V": 587.369571, "T": "2018-01-17T15:50:00", "BV": 0.96061063}, {"O": 0.00163501, "H": 0.00164236, "L": 0.001625, "C": 0.00163945, "V": 1519.72007929, "T": "2018-01-17T15:55:00", "BV": 2.4838229}, {"O": 0.0016422, "H": 0.00165224, "L": 0.00163, "C": 0.00165224, "V": 1272.60074011, "T": "2018-01-17T16:00:00", "BV": 2.09124292}, {"O": 0.00165223, "H": 0.00168488, "L": 0.0016394, "C": 0.00167238, "V": 1860.02023758, "T": "2018-01-17T16:05:00", "BV": 3.08395435}, {"O": 0.00167838, "H": 0.00168809, "L": 0.00166701, "C": 0.0016724, "V": 2666.87971834, "T": "2018-01-17T16:10:00", "BV": 4.4896352}, {"O": 0.0016724, "H": 0.00168652, "L": 0.00167239, "C": 0.00168652, "V": 1073.74615881, "T": "2018-01-17T16:15:00", "BV": 1.79576941}, {"O": 0.001683, "H": 0.0016867, "L": 0.00167239, "C": 0.00167242, "V": 510.0660787, "T": "2018-01-17T16:20:00", "BV": 0.85987061}, {"O": 0.00168668, "H": 0.0017, "L": 0.00167265, "C": 0.0017, "V": 952.91766651, "T": "2018-01-17T16:25:00", "BV": 1.61509778}, {"O": 0.0017, "H": 0.00171587, "L": 0.0017, "C": 0.00170093, "V": 1653.38066165, "T": "2018-01-17T16:30:00", "BV": 2.82110148}, {"O": 0.0017156, "H": 0.0017448, "L": 0.00171158, "C": 0.00174391, "V": 1333.28687312, "T": "2018-01-17T16:35:00", "BV": 2.29964787}, {"O": 0.00174391, "H": 0.00177865, "L": 0.0017399, "C": 0.00175665, "V": 3892.4567783, "T": "2018-01-17T16:40:00", "BV": 6.84296824}, {"O": 0.00175666, "H": 0.0017831, "L": 0.00175665, "C": 0.0017831, "V": 1351.96212345, "T": "2018-01-17T16:45:00", "BV": 2.38403106}, {"O": 0.00177753, "H": 0.0017883, "L": 0.00175921, "C": 0.001785, "V": 489.96538395, "T": "2018-01-17T16:50:00", "BV": 0.87356689}, {"O": 0.001785, "H": 0.00178983, "L": 0.00176065, "C": 0.00178983, "V": 3391.3532127, "T": "2018-01-17T16:55:00", "BV": 6.05197288}, {"O": 0.00178983, "H": 0.00182546, "L": 0.00178925, "C": 0.0018252, "V": 3787.61014457, "T": "2018-01-17T17:00:00", "BV": 6.89077178}, {"O": 0.00182518, "H": 0.00183751, "L": 0.00180445, "C": 0.00180501, "V": 1450.29695115, "T": "2018-01-17T17:05:00", "BV": 2.64257311}, {"O": 0.00180501, "H": 0.00182, "L": 0.001805, "C": 0.00180502, "V": 970.84810054, "T": "2018-01-17T17:10:00", "BV": 1.75906849}, {"O": 0.00180407, "H": 0.0018055, "L": 0.00178006, "C": 0.00178548, "V": 929.95383325, "T": "2018-01-17T17:15:00", "BV": 1.66695864}, {"O": 0.00178546, "H": 0.00178546, "L": 0.00176907, "C": 0.00177001, "V": 3314.73263717, "T": "2018-01-17T17:20:00", "BV": 5.86866025}, {"O": 0.00177002, "H": 0.00178546, "L": 0.00177001, "C": 0.00177001, "V": 355.74026047, "T": "2018-01-17T17:25:00", "BV": 0.63155167}, {"O": 0.00177001, "H": 0.00178538, "L": 0.00176349, "C": 0.00178538, "V": 941.36162575, "T": "2018-01-17T17:30:00", "BV": 1.66726285}, {"O": 0.00178538, "H": 0.00178538, "L": 0.00175682, "C": 0.00177009, "V": 1151.88523848, "T": "2018-01-17T17:35:00", "BV": 2.03596917}, {"O": 0.00177009, "H": 0.00177009, "L": 0.00175728, "C": 0.00176204, "V": 527.7179742, "T": "2018-01-17T17:40:00", "BV": 0.92868293}, {"O": 0.001766, "H": 0.00178402, "L": 0.001766, "C": 0.00178389, "V": 374.03033141, "T": "2018-01-17T17:45:00", "BV": 0.66677002}, {"O": 0.00178389, "H": 0.00180397, "L": 0.00178389, "C": 0.001786, "V": 939.50400806, "T": "2018-01-17T17:50:00", "BV": 1.68374836}, {"O": 0.001786, "H": 0.001797, "L": 0.001786, "C": 0.001797, "V": 673.1547583, "T": "2018-01-17T17:55:00", "BV": 1.2080565}, {"O": 0.001797, "H": 0.00180406, "L": 0.00179413, "C": 0.00179698, "V": 756.36090244, "T": "2018-01-17T18:00:00", "BV": 1.36356087}, {"O": 0.00179698, "H": 0.001797, "L": 0.00177243, "C": 0.00177243, "V": 1172.65092268, "T": "2018-01-17T18:05:00", "BV": 2.09816476}, {"O": 0.00177009, "H": 0.0017831, "L": 0.001755, "C": 0.001755, "V": 1315.21934631, "T": "2018-01-17T18:10:00", "BV": 2.31460438}, {"O": 0.001755, "H": 0.001755, "L": 0.00173981, "C": 0.00174, "V": 1293.8888752, "T": "2018-01-17T18:15:00", "BV": 2.26379394}, {"O": 0.0017507, "H": 0.00175249, "L": 0.00171002, "C": 0.00171043, "V": 4609.36354012, "T": "2018-01-17T18:20:00", "BV": 7.93648406}, {"O": 0.00171072, "H": 0.00174285, "L": 0.00171071, "C": 0.00173998, "V": 151.62758988, "T": "2018-01-17T18:25:00", "BV": 0.26239474}, {"O": 0.00173079, "H": 0.0017308, "L": 0.00172379, "C": 0.00173, "V": 248.40254211, "T": "2018-01-17T18:30:00", "BV": 0.42868169}, {"O": 0.00173, "H": 0.00174287, "L": 0.00172205, "C": 0.00172205, "V": 338.42645707, "T": "2018-01-17T18:35:00", "BV": 0.58712903}, {"O": 0.00174199, "H": 0.00175439, "L": 0.00173503, "C": 0.00173525, "V": 761.40353162, "T": "2018-01-17T18:40:00", "BV": 1.32616939}, {"O": 0.00174877, "H": 0.00175248, "L": 0.00173532, "C": 0.00174879, "V": 2158.78077859, "T": "2018-01-17T18:45:00", "BV": 3.77136503}, {"O": 0.00174879, "H": 0.00175498, "L": 0.00174879, "C": 0.00175498, "V": 461.85246349, "T": "2018-01-17T18:50:00", "BV": 0.80775053}, {"O": 0.00175498, "H": 0.00175498, "L": 0.00174879, "C": 0.00175, "V": 763.79144054, "T": "2018-01-17T18:55:00", "BV": 1.33706418}, {"O": 0.00174999, "H": 0.00175, "L": 0.00173503, "C": 0.00173503, "V": 1259.78996271, "T": "2018-01-17T19:00:00", "BV": 2.20209819}, {"O": 0.00173504, "H": 0.00177393, "L": 0.00173504, "C": 0.0017391, "V": 141.51951005, "T": "2018-01-17T19:05:00", "BV": 0.24778671}, {"O": 0.0017391, "H": 0.00177391, "L": 0.0017391, "C": 0.0017432, "V": 336.70014797, "T": "2018-01-17T19:10:00", "BV": 0.58869981}, {"O": 0.00177282, "H": 0.00177282, "L": 0.00174352, "C": 0.00174984, "V": 140.76887835, "T": "2018-01-17T19:15:00", "BV": 0.24638448}, {"O": 0.00174984, "H": 0.00177391, "L": 0.00174428, "C": 0.00177, "V": 623.83935393, "T": "2018-01-17T19:20:00", "BV": 1.09266603}, {"O": 0.00177, "H": 0.00177512, "L": 0.00175801, "C": 0.00175801, "V": 164.32419994, "T": "2018-01-17T19:25:00", "BV": 0.28985984}, {"O": 0.0017751, "H": 0.00177707, "L": 0.0017587, "C": 0.00177121, "V": 286.92128657, "T": "2018-01-17T19:30:00", "BV": 0.50948426}, {"O": 0.00177115, "H": 0.001773, "L": 0.00177115, "C": 0.00177169, "V": 99.45717696, "T": "2018-01-17T19:35:00", "BV": 0.17620729}, {"O": 0.00177169, "H": 0.00177298, "L": 0.0017587, "C": 0.00176, "V": 493.46750606, "T": "2018-01-17T19:40:00", "BV": 0.87409576}, {"O": 0.00176583, "H": 0.00177, "L": 0.00174298, "C": 0.00176998, "V": 904.85664293, "T": "2018-01-17T19:45:00", "BV": 1.59301242}, {"O": 0.00176998, "H": 0.00176998, "L": 0.00174995, "C": 0.00174995, "V": 495.33271442, "T": "2018-01-17T19:50:00", "BV": 0.87154025}, {"O": 0.001755, "H": 0.00177296, "L": 0.00173755, "C": 0.00177296, "V": 2267.18932164, "T": "2018-01-17T19:55:00", "BV": 4.00731342}, {"O": 0.00177295, "H": 0.0017783, "L": 0.00173518, "C": 0.00176991, "V": 1969.87793263, "T": "2018-01-17T20:00:00", "BV": 3.44796132}, {"O": 0.00176991, "H": 0.00178156, "L": 0.00175313, "C": 0.00177009, "V": 351.7343086, "T": "2018-01-17T20:05:00", "BV": 0.62001234}, {"O": 0.00176989, "H": 0.00178543, "L": 0.00176934, "C": 0.00178543, "V": 1046.67216929, "T": "2018-01-17T20:10:00", "BV": 1.85521249}, {"O": 0.00178107, "H": 0.00181111, "L": 0.00178103, "C": 0.00179888, "V": 1930.38967947, "T": "2018-01-17T20:15:00", "BV": 3.46141136}, {"O": 0.00179438, "H": 0.001844, "L": 0.00178995, "C": 0.00183197, "V": 1743.88461561, "T": "2018-01-17T20:20:00", "BV": 3.18233075}, {"O": 0.00181492, "H": 0.0018623, "L": 0.00181492, "C": 0.00185534, "V": 1891.84924319, "T": "2018-01-17T20:25:00", "BV": 3.49925436}, {"O": 0.0018507, "H": 0.00186229, "L": 0.00183632, "C": 0.001841, "V": 646.22296114, "T": "2018-01-17T20:30:00", "BV": 1.19347381}, {"O": 0.0018412, "H": 0.00185935, "L": 0.0018412, "C": 0.00185842, "V": 183.9861284, "T": "2018-01-17T20:35:00", "BV": 0.34181458}, {"O": 0.00185927, "H": 0.00185928, "L": 0.00184812, "C": 0.00185441, "V": 360.35059646, "T": "2018-01-17T20:40:00", "BV": 0.66896513}, {"O": 0.00185441, "H": 0.00185626, "L": 0.00182848, "C": 0.00184989, "V": 908.08748934, "T": "2018-01-17T20:45:00", "BV": 1.67674882}, {"O": 0.00185, "H": 0.0018982, "L": 0.00184986, "C": 0.00189553, "V": 2123.58959425, "T": "2018-01-17T20:50:00", "BV": 4.00879388}, {"O": 0.001876, "H": 0.00189553, "L": 0.001876, "C": 0.001894, "V": 1534.97839926, "T": "2018-01-17T20:55:00", "BV": 2.90074038}, {"O": 0.00187965, "H": 0.0019004, "L": 0.0018664, "C": 0.0019004, "V": 3042.83163522, "T": "2018-01-17T21:00:00", "BV": 5.7425017}, {"O": 0.00189999, "H": 0.0019013, "L": 0.00187853, "C": 0.00190039, "V": 315.19625307, "T": "2018-01-17T21:05:00", "BV": 0.59805479}, {"O": 0.00190039, "H": 0.00191448, "L": 0.00188562, "C": 0.00190482, "V": 971.26071394, "T": "2018-01-17T21:10:00", "BV": 1.84563777}, {"O": 0.00190292, "H": 0.00192685, "L": 0.001892, "C": 0.00192596, "V": 1445.84220449, "T": "2018-01-17T21:15:00", "BV": 2.77104824}, {"O": 0.00192596, "H": 0.00196951, "L": 0.00192542, "C": 0.001947, "V": 3478.56084999, "T": "2018-01-17T21:20:00", "BV": 6.77003623}, {"O": 0.001947, "H": 0.00196951, "L": 0.00193839, "C": 0.00196951, "V": 2886.54977605, "T": "2018-01-17T21:25:00", "BV": 5.65977013}, {"O": 0.00196323, "H": 0.0019782, "L": 0.00194688, "C": 0.0019782, "V": 2172.01447285, "T": "2018-01-17T21:30:00", "BV": 4.27437879}, {"O": 0.00197937, "H": 0.00201, "L": 0.00196562, "C": 0.0019782, "V": 5766.17621428, "T": "2018-01-17T21:35:00", "BV": 11.52113625}, {"O": 0.00196418, "H": 0.00201899, "L": 0.00196126, "C": 0.00201282, "V": 2935.61390499, "T": "2018-01-17T21:40:00", "BV": 5.86794904}, {"O": 0.00201282, "H": 0.0020199, "L": 0.00200401, "C": 0.00201299, "V": 2444.21084536, "T": "2018-01-17T21:45:00", "BV": 4.92361097}, {"O": 0.00200401, "H": 0.00201236, "L": 0.00198867, "C": 0.00200194, "V": 3849.63828183, "T": "2018-01-17T21:50:00", "BV": 7.69970801}, {"O": 0.00200194, "H": 0.002037, "L": 0.002, "C": 0.00203654, "V": 5241.48144902, "T": "2018-01-17T21:55:00", "BV": 10.59096374}, {"O": 0.002037, "H": 0.00205042, "L": 0.00203659, "C": 0.00205042, "V": 1918.05684051, "T": "2018-01-17T22:00:00", "BV": 3.91796888}, {"O": 0.00205042, "H": 0.00206077, "L": 0.00204964, "C": 0.00205716, "V": 5062.19661336, "T": "2018-01-17T22:05:00", "BV": 10.41662671}, {"O": 0.00206, "H": 0.00209639, "L": 0.00204981, "C": 0.00209639, "V": 7450.64364182, "T": "2018-01-17T22:10:00", "BV": 15.39474916}, {"O": 0.00209639, "H": 0.00212416, "L": 0.00209501, "C": 0.00212416, "V": 8397.80662507, "T": "2018-01-17T22:15:00", "BV": 17.70419731}, {"O": 0.00212416, "H": 0.00212913, "L": 0.00203583, "C": 0.00203608, "V": 10361.54497144, "T": "2018-01-17T22:20:00", "BV": 21.50555878}, {"O": 0.00203608, "H": 0.00207383, "L": 0.00203156, "C": 0.00205452, "V": 3723.26865925, "T": "2018-01-17T22:25:00", "BV": 7.62519109}, {"O": 0.00205452, "H": 0.00208017, "L": 0.00204385, "C": 0.00204386, "V": 3795.16571206, "T": "2018-01-17T22:30:00", "BV": 7.80977234}, {"O": 0.0020547, "H": 0.002065, "L": 0.00198452, "C": 0.00199599, "V": 7185.31941516, "T": "2018-01-17T22:35:00", "BV": 14.48467933}, {"O": 0.00199599, "H": 0.00204185, "L": 0.0019669, "C": 0.00196741, "V": 5124.61322674, "T": "2018-01-17T22:40:00", "BV": 10.19251788}, {"O": 0.0019674, "H": 0.00200645, "L": 0.0019674, "C": 0.00200227, "V": 4199.4833972, "T": "2018-01-17T22:45:00", "BV": 8.31904232}, {"O": 0.00200227, "H": 0.00204515, "L": 0.00200029, "C": 0.00200886, "V": 3076.69288978, "T": "2018-01-17T22:50:00", "BV": 6.20581212}, {"O": 0.00201321, "H": 0.0020139, "L": 0.00199301, "C": 0.00201354, "V": 2667.32610379, "T": "2018-01-17T22:55:00", "BV": 5.34998077}, {"O": 0.00201338, "H": 0.00201345, "L": 0.00197404, "C": 0.00197404, "V": 4119.12145753, "T": "2018-01-17T23:00:00", "BV": 8.22881208}, {"O": 0.00199057, "H": 0.00199075, "L": 0.00193275, "C": 0.00193275, "V": 4860.37749109, "T": "2018-01-17T23:05:00", "BV": 9.48469366}, {"O": 0.00193179, "H": 0.00193179, "L": 0.0019, "C": 0.0019284, "V": 4992.75544471, "T": "2018-01-17T23:10:00", "BV": 9.55403327}, {"O": 0.00192801, "H": 0.00192864, "L": 0.00191045, "C": 0.00192492, "V": 1343.94784801, "T": "2018-01-17T23:15:00", "BV": 2.58025822}, {"O": 0.001924, "H": 0.00197483, "L": 0.00191059, "C": 0.00195008, "V": 3669.10082078, "T": "2018-01-17T23:20:00", "BV": 7.2081525}, {"O": 0.00197465, "H": 0.00198047, "L": 0.00195001, "C": 0.00198047, "V": 1570.62241771, "T": "2018-01-17T23:25:00", "BV": 3.09382689}, {"O": 0.00198047, "H": 0.00199064, "L": 0.00197731, "C": 0.00198058, "V": 730.76294688, "T": "2018-01-17T23:30:00", "BV": 1.45272458}, {"O": 0.0019806, "H": 0.002, "L": 0.00198051, "C": 0.00199066, "V": 1193.75796568, "T": "2018-01-17T23:35:00", "BV": 2.3757123}, {"O": 0.00199065, "H": 0.00200888, "L": 0.00198051, "C": 0.00200888, "V": 830.7128727, "T": "2018-01-17T23:40:00", "BV": 1.65267287}, {"O": 0.00199986, "H": 0.00200898, "L": 0.00199, "C": 0.00199001, "V": 857.34725021, "T": "2018-01-17T23:45:00", "BV": 1.71202666}, {"O": 0.00200888, "H": 0.00201054, "L": 0.0019805, "C": 0.0019999, "V": 1933.91610441, "T": "2018-01-17T23:50:00", "BV": 3.85490084}, {"O": 0.00199253, "H": 0.00202693, "L": 0.00198215, "C": 0.00200885, "V": 4118.87338899, "T": "2018-01-17T23:55:00", "BV": 8.27897268}, {"O": 0.0020079, "H": 0.00201885, "L": 0.00198229, "C": 0.00199144, "V": 2493.51490885, "T": "2018-01-18T00:00:00", "BV": 4.9863962}, {"O": 0.0020168, "H": 0.00202693, "L": 0.00199118, "C": 0.00199241, "V": 568.31293447, "T": "2018-01-18T00:05:00", "BV": 1.13827761}, {"O": 0.00199295, "H": 0.0020255, "L": 0.00199295, "C": 0.00199749, "V": 218.85170985, "T": "2018-01-18T00:10:00", "BV": 0.44030315}, {"O": 0.00199748, "H": 0.00202, "L": 0.00199312, "C": 0.00200019, "V": 527.34045935, "T": "2018-01-18T00:15:00", "BV": 1.05671739}, {"O": 0.00201987, "H": 0.00201987, "L": 0.00200121, "C": 0.00201985, "V": 358.17752942, "T": "2018-01-18T00:20:00", "BV": 0.72064437}, {"O": 0.00201985, "H": 0.00201986, "L": 0.00200489, "C": 0.00201986, "V": 510.77005586, "T": "2018-01-18T00:25:00", "BV": 1.03153593}, {"O": 0.00201986, "H": 0.00201986, "L": 0.00200024, "C": 0.00200024, "V": 1072.03359543, "T": "2018-01-18T00:30:00", "BV": 2.16010351}, {"O": 0.00200024, "H": 0.00201985, "L": 0.00200024, "C": 0.00201893, "V": 408.87010866, "T": "2018-01-18T00:35:00", "BV": 0.82436099}, {"O": 0.00201893, "H": 0.00201985, "L": 0.00200068, "C": 0.00200351, "V": 378.13517335, "T": "2018-01-18T00:40:00", "BV": 0.76317501}, {"O": 0.00201977, "H": 0.00201985, "L": 0.0020043, "C": 0.00201975, "V": 239.52895132, "T": "2018-01-18T00:45:00", "BV": 0.48160664}, {"O": 0.00200129, "H": 0.00201979, "L": 0.00200129, "C": 0.00201963, "V": 340.54660611, "T": "2018-01-18T00:50:00", "BV": 0.68205597}, {"O": 0.00201958, "H": 0.00201985, "L": 0.002005, "C": 0.002005, "V": 1524.05058741, "T": "2018-01-18T00:55:00", "BV": 3.07746698}, {"O": 0.00201979, "H": 0.00202913, "L": 0.00200575, "C": 0.00200851, "V": 1271.02125099, "T": "2018-01-18T01:00:00", "BV": 2.5610814}, {"O": 0.0020086, "H": 0.0020279, "L": 0.0020086, "C": 0.00201, "V": 606.57926932, "T": "2018-01-18T01:05:00", "BV": 1.22046377}, {"O": 0.00202782, "H": 0.0020597, "L": 0.00201019, "C": 0.00203221, "V": 997.16172363, "T": "2018-01-18T01:10:00", "BV": 2.03373353}, {"O": 0.00203525, "H": 0.00206062, "L": 0.00203525, "C": 0.00204051, "V": 729.71277604, "T": "2018-01-18T01:15:00", "BV": 1.49591858}, {"O": 0.00204051, "H": 0.0020913, "L": 0.00204051, "C": 0.00204952, "V": 2267.06230918, "T": "2018-01-18T01:20:00", "BV": 4.66737612}, {"O": 0.00204963, "H": 0.0020913, "L": 0.00204963, "C": 0.00208936, "V": 2293.60563413, "T": "2018-01-18T01:25:00", "BV": 4.74570791}, {"O": 0.00208936, "H": 0.0020999, "L": 0.00207862, "C": 0.00209981, "V": 3648.55166205, "T": "2018-01-18T01:30:00", "BV": 7.6205828}, {"O": 0.00207867, "H": 0.0020956, "L": 0.00206856, "C": 0.00206858, "V": 853.50510097, "T": "2018-01-18T01:35:00", "BV": 1.77342425}, {"O": 0.00207002, "H": 0.0020896, "L": 0.00207001, "C": 0.00207012, "V": 540.84268646, "T": "2018-01-18T01:40:00", "BV": 1.12406983}, {"O": 0.0020723, "H": 0.0020888, "L": 0.0020723, "C": 0.0020782, "V": 328.11005083, "T": "2018-01-18T01:45:00", "BV": 0.68206385}, {"O": 0.00207302, "H": 0.00208885, "L": 0.002073, "C": 0.00207311, "V": 402.86192366, "T": "2018-01-18T01:50:00", "BV": 0.83529204}, {"O": 0.00207305, "H": 0.00208885, "L": 0.00207301, "C": 0.002075, "V": 443.37711623, "T": "2018-01-18T01:55:00", "BV": 0.9231473}, {"O": 0.00207501, "H": 0.002095, "L": 0.002075, "C": 0.00208, "V": 682.07046042, "T": "2018-01-18T02:00:00", "BV": 1.4244399}, {"O": 0.00208, "H": 0.002095, "L": 0.00208, "C": 0.002095, "V": 137.56108257, "T": "2018-01-18T02:05:00", "BV": 0.28707612}, {"O": 0.002095, "H": 0.0020999, "L": 0.00208405, "C": 0.00209502, "V": 1031.01614995, "T": "2018-01-18T02:10:00", "BV": 2.15957935}, {"O": 0.00209502, "H": 0.0020999, "L": 0.00207318, "C": 0.00207363, "V": 2362.62063918, "T": "2018-01-18T02:15:00", "BV": 4.92315908}, {"O": 0.00207443, "H": 0.0020999, "L": 0.00207363, "C": 0.00209219, "V": 355.24718059, "T": "2018-01-18T02:20:00", "BV": 0.74026351}, {"O": 0.00209219, "H": 0.0020997, "L": 0.0020701, "C": 0.00209879, "V": 1415.28071528, "T": "2018-01-18T02:25:00", "BV": 2.9412701}, {"O": 0.00209849, "H": 0.0020985, "L": 0.00207019, "C": 0.00208999, "V": 571.71266805, "T": "2018-01-18T02:30:00", "BV": 1.18716081}, {"O": 0.00208479, "H": 0.00208988, "L": 0.00206848, "C": 0.00208572, "V": 1121.55150367, "T": "2018-01-18T02:35:00", "BV": 2.32575975}, {"O": 0.00208561, "H": 0.00209591, "L": 0.00206767, "C": 0.00206857, "V": 1267.9407715, "T": "2018-01-18T02:40:00", "BV": 2.64040832}, {"O": 0.00206858, "H": 0.00209068, "L": 0.00206857, "C": 0.00207001, "V": 337.63931082, "T": "2018-01-18T02:45:00", "BV": 0.70113348}, {"O": 0.00207022, "H": 0.00207102, "L": 0.00207022, "C": 0.00207061, "V": 684.7170553, "T": "2018-01-18T02:50:00", "BV": 1.41801373}, {"O": 0.00208889, "H": 0.00208889, "L": 0.00207024, "C": 0.00207219, "V": 105.64920073, "T": "2018-01-18T02:55:00", "BV": 0.21946063}, {"O": 0.00207219, "H": 0.00208859, "L": 0.00207219, "C": 0.00207221, "V": 182.04890456, "T": "2018-01-18T03:00:00", "BV": 0.37760757}, {"O": 0.00207219, "H": 0.0020832, "L": 0.00207024, "C": 0.0020832, "V": 260.17568426, "T": "2018-01-18T03:05:00", "BV": 0.53927146}, {"O": 0.0020832, "H": 0.0020903, "L": 0.00207041, "C": 0.00208857, "V": 621.3031881, "T": "2018-01-18T03:10:00", "BV": 1.29218687}, {"O": 0.00209, "H": 0.00209, "L": 0.00207074, "C": 0.00207093, "V": 573.60086762, "T": "2018-01-18T03:15:00", "BV": 1.19804777}, {"O": 0.00207096, "H": 0.00208999, "L": 0.00207093, "C": 0.00207735, "V": 464.30651958, "T": "2018-01-18T03:20:00", "BV": 0.96825988}, {"O": 0.00207735, "H": 0.00208, "L": 0.00207734, "C": 0.00208, "V": 201.62377235, "T": "2018-01-18T03:25:00", "BV": 0.41915876}, {"O": 0.002088, "H": 0.002088, "L": 0.002071, "C": 0.00207102, "V": 730.34226108, "T": "2018-01-18T03:30:00", "BV": 1.51359334}, {"O": 0.00207102, "H": 0.00207951, "L": 0.00207024, "C": 0.0020795, "V": 1654.93913666, "T": "2018-01-18T03:35:00", "BV": 3.43314658}, {"O": 0.0020795, "H": 0.002088, "L": 0.00207, "C": 0.00207, "V": 730.36151412, "T": "2018-01-18T03:40:00", "BV": 1.51380868}, {"O": 0.00207023, "H": 0.00207025, "L": 0.00204931, "C": 0.00205007, "V": 880.90831, "T": "2018-01-18T03:45:00", "BV": 1.82030245}, {"O": 0.00204931, "H": 0.002065, "L": 0.002046, "C": 0.00206, "V": 851.34452099, "T": "2018-01-18T03:50:00", "BV": 1.7424159}, {"O": 0.00206005, "H": 0.00206005, "L": 0.00204538, "C": 0.0020478, "V": 752.82950047, "T": "2018-01-18T03:55:00", "BV": 1.54423945}, {"O": 0.0020478, "H": 0.00206, "L": 0.00204116, "C": 0.002043, "V": 1359.87498675, "T": "2018-01-18T04:00:00", "BV": 2.78077619}, {"O": 0.0020422, "H": 0.002085, "L": 0.00204116, "C": 0.00204308, "V": 2516.4602507, "T": "2018-01-18T04:05:00", "BV": 5.16651872}, {"O": 0.00207045, "H": 0.00207875, "L": 0.00206162, "C": 0.00207864, "V": 1340.83972279, "T": "2018-01-18T04:10:00", "BV": 2.78644284}, {"O": 0.00207848, "H": 0.00207848, "L": 0.0020474, "C": 0.00206162, "V": 218.81996794, "T": "2018-01-18T04:15:00", "BV": 0.45060847}, {"O": 0.00204742, "H": 0.0020616, "L": 0.00204691, "C": 0.00206159, "V": 208.6652216, "T": "2018-01-18T04:20:00", "BV": 0.42795302}, {"O": 0.002047, "H": 0.00206159, "L": 0.00201551, "C": 0.00202136, "V": 3669.0907065, "T": "2018-01-18T04:25:00", "BV": 7.47278338}, {"O": 0.00202183, "H": 0.00203951, "L": 0.00198697, "C": 0.00198716, "V": 6952.24572271, "T": "2018-01-18T04:30:00", "BV": 13.89299859}, {"O": 0.00199505, "H": 0.00202076, "L": 0.00198727, "C": 0.00200984, "V": 9475.84869967, "T": "2018-01-18T04:35:00", "BV": 18.89279591}, {"O": 0.0019938, "H": 0.0019999, "L": 0.00197731, "C": 0.00199142, "V": 1384.39017362, "T": "2018-01-18T04:40:00", "BV": 2.75205765}, {"O": 0.00199142, "H": 0.00199979, "L": 0.00197732, "C": 0.00199943, "V": 1711.30378653, "T": "2018-01-18T04:45:00", "BV": 3.40335507}, {"O": 0.00197833, "H": 0.00199935, "L": 0.00197833, "C": 0.00199834, "V": 257.64431189, "T": "2018-01-18T04:50:00", "BV": 0.51047037}, {"O": 0.00198887, "H": 0.00201787, "L": 0.00198887, "C": 0.00200997, "V": 708.75743695, "T": "2018-01-18T04:55:00", "BV": 1.41898959}, {"O": 0.00200995, "H": 0.00201, "L": 0.00199095, "C": 0.0020098, "V": 231.48678007, "T": "2018-01-18T05:00:00", "BV": 0.46374005}, {"O": 0.0020098, "H": 0.0020098, "L": 0.00197945, "C": 0.00199146, "V": 990.08724065, "T": "2018-01-18T05:05:00", "BV": 1.96977374}, {"O": 0.00199146, "H": 0.00200978, "L": 0.00197733, "C": 0.00197733, "V": 2055.0250495, "T": "2018-01-18T05:10:00", "BV": 4.0706821}, {"O": 0.00197733, "H": 0.00197734, "L": 0.0019522, "C": 0.00195422, "V": 1795.28227618, "T": "2018-01-18T05:15:00", "BV": 3.53894747}, {"O": 0.00195422, "H": 0.0019746, "L": 0.00195001, "C": 0.00195001, "V": 1097.23124069, "T": "2018-01-18T05:20:00", "BV": 2.14157111}, {"O": 0.00195001, "H": 0.00195236, "L": 0.00194742, "C": 0.00194742, "V": 810.89695221, "T": "2018-01-18T05:25:00", "BV": 1.58130065}, {"O": 0.00194742, "H": 0.00197464, "L": 0.0019442, "C": 0.00195532, "V": 505.65935336, "T": "2018-01-18T05:30:00", "BV": 0.9864601}, {"O": 0.00195471, "H": 0.00195471, "L": 0.00194397, "C": 0.00194412, "V": 586.6244418, "T": "2018-01-18T05:35:00", "BV": 1.14120765}, {"O": 0.001944, "H": 0.00194412, "L": 0.00193617, "C": 0.0019441, "V": 862.51089066, "T": "2018-01-18T05:40:00", "BV": 1.67553351}, {"O": 0.00194409, "H": 0.00194411, "L": 0.00193682, "C": 0.00193683, "V": 1921.46563676, "T": "2018-01-18T05:45:00", "BV": 3.72548542}, {"O": 0.00193683, "H": 0.00193683, "L": 0.00193492, "C": 0.00193492, "V": 3967.41916236, "T": "2018-01-18T05:50:00", "BV": 7.6830223}, {"O": 0.00193492, "H": 0.00196684, "L": 0.00193492, "C": 0.00196684, "V": 1575.34848364, "T": "2018-01-18T05:55:00", "BV": 3.05730793}, {"O": 0.0019556, "H": 0.002, "L": 0.0019556, "C": 0.00196739, "V": 1149.1943878, "T": "2018-01-18T06:00:00", "BV": 2.27587537}, {"O": 0.00196797, "H": 0.0019998, "L": 0.00196797, "C": 0.0019998, "V": 1027.72987687, "T": "2018-01-18T06:05:00", "BV": 2.04269698}, {"O": 0.0019998, "H": 0.0020098, "L": 0.00197658, "C": 0.00198514, "V": 1740.01192421, "T": "2018-01-18T06:10:00", "BV": 3.48438646}, {"O": 0.00198537, "H": 0.0020098, "L": 0.00197724, "C": 0.002, "V": 1372.61925718, "T": "2018-01-18T06:15:00", "BV": 2.73913912}, {"O": 0.00197839, "H": 0.00199, "L": 0.00197839, "C": 0.001989, "V": 236.17399752, "T": "2018-01-18T06:20:00", "BV": 0.46761443}, {"O": 0.00198, "H": 0.001998, "L": 0.00197901, "C": 0.001998, "V": 692.52556162, "T": "2018-01-18T06:25:00", "BV": 1.37341041}, {"O": 0.00198587, "H": 0.0020098, "L": 0.00198313, "C": 0.00198882, "V": 5154.22071564, "T": "2018-01-18T06:30:00", "BV": 10.29146262}, {"O": 0.00198882, "H": 0.0020098, "L": 0.00198882, "C": 0.00200855, "V": 263.23142523, "T": "2018-01-18T06:35:00", "BV": 0.5281343}, {"O": 0.00200855, "H": 0.0020098, "L": 0.00198921, "C": 0.0020074, "V": 1459.53919278, "T": "2018-01-18T06:40:00", "BV": 2.92257478}, {"O": 0.00199095, "H": 0.00200919, "L": 0.00199095, "C": 0.00199138, "V": 424.52282903, "T": "2018-01-18T06:45:00", "BV": 0.8496056}, {"O": 0.00200735, "H": 0.00200941, "L": 0.00199134, "C": 0.00200917, "V": 77.38613199, "T": "2018-01-18T06:50:00", "BV": 0.15530431}, {"O": 0.00200909, "H": 0.00200909, "L": 0.00199192, "C": 0.00199562, "V": 248.58207447, "T": "2018-01-18T06:55:00", "BV": 0.49620355}, {"O": 0.00199562, "H": 0.00200907, "L": 0.0019922, "C": 0.0019922, "V": 744.4207495, "T": "2018-01-18T07:00:00", "BV": 1.48751056}, {"O": 0.0019922, "H": 0.00200223, "L": 0.0019922, "C": 0.00200223, "V": 420.71630612, "T": "2018-01-18T07:05:00", "BV": 0.83938237}, {"O": 0.002, "H": 0.00200223, "L": 0.002, "C": 0.00200223, "V": 108.68267191, "T": "2018-01-18T07:10:00", "BV": 0.21738007}, {"O": 0.00200223, "H": 0.00200223, "L": 0.00200001, "C": 0.00200001, "V": 409.23276488, "T": "2018-01-18T07:15:00", "BV": 0.81872551}, {"O": 0.00200001, "H": 0.00200223, "L": 0.002, "C": 0.002, "V": 1759.61734434, "T": "2018-01-18T07:20:00", "BV": 3.52098152}, {"O": 0.00200002, "H": 0.00200002, "L": 0.00199214, "C": 0.00199214, "V": 1491.87716071, "T": "2018-01-18T07:25:00", "BV": 2.97422486}, {"O": 0.00199214, "H": 0.001995, "L": 0.0019901, "C": 0.00199195, "V": 1230.31399096, "T": "2018-01-18T07:30:00", "BV": 2.4512477}, {"O": 0.0019901, "H": 0.0019918, "L": 0.0019901, "C": 0.0019901, "V": 622.08960696, "T": "2018-01-18T07:35:00", "BV": 1.23813555}, {"O": 0.0019901, "H": 0.00199214, "L": 0.0019901, "C": 0.0019901, "V": 3524.38530004, "T": "2018-01-18T07:40:00", "BV": 7.01655543}, {"O": 0.0019901, "H": 0.00203644, "L": 0.0019901, "C": 0.00203644, "V": 4982.0064289, "T": "2018-01-18T07:45:00", "BV": 9.99853187}, {"O": 0.00203634, "H": 0.00203637, "L": 0.00199011, "C": 0.00199993, "V": 1546.27060283, "T": "2018-01-18T07:50:00", "BV": 3.088759}, {"O": 0.00199993, "H": 0.00200988, "L": 0.00199009, "C": 0.00199009, "V": 2211.37806586, "T": "2018-01-18T07:55:00", "BV": 4.40740026}, {"O": 0.00199009, "H": 0.00200027, "L": 0.00199009, "C": 0.00200012, "V": 944.87930364, "T": "2018-01-18T08:00:00", "BV": 1.88174754}, {"O": 0.00200002, "H": 0.00200003, "L": 0.00199009, "C": 0.00199009, "V": 320.3842458, "T": "2018-01-18T08:05:00", "BV": 0.63906971}, {"O": 0.00199986, "H": 0.00199986, "L": 0.00199006, "C": 0.00199015, "V": 1374.67683362, "T": "2018-01-18T08:10:00", "BV": 2.73573014}, {"O": 0.00199015, "H": 0.00200003, "L": 0.00198873, "C": 0.00199976, "V": 858.97248403, "T": "2018-01-18T08:15:00", "BV": 1.71363287}, {"O": 0.00199937, "H": 0.00199937, "L": 0.00195725, "C": 0.00196035, "V": 1644.65512639, "T": "2018-01-18T08:20:00", "BV": 3.23603316}, {"O": 0.00196035, "H": 0.00197649, "L": 0.00195146, "C": 0.00196035, "V": 1035.16218361, "T": "2018-01-18T08:25:00", "BV": 2.0293091}, {"O": 0.00196035, "H": 0.00197593, "L": 0.00195218, "C": 0.0019728, "V": 652.56201035, "T": "2018-01-18T08:30:00", "BV": 1.28266003}, {"O": 0.00197001, "H": 0.00197575, "L": 0.00197001, "C": 0.00197575, "V": 161.67462244, "T": "2018-01-18T08:35:00", "BV": 0.31902951}, {"O": 0.00197575, "H": 0.00197575, "L": 0.00196001, "C": 0.00196002, "V": 79.70950639, "T": "2018-01-18T08:40:00", "BV": 0.15742678}, {"O": 0.00197575, "H": 0.00197633, "L": 0.00195639, "C": 0.00197632, "V": 1757.80981503, "T": "2018-01-18T08:45:00", "BV": 3.47138761}, {"O": 0.00197632, "H": 0.00197633, "L": 0.00197631, "C": 0.00197633, "V": 327.15093406, "T": "2018-01-18T08:50:00", "BV": 0.64655796}, {"O": 0.00197633, "H": 0.00197633, "L": 0.00196003, "C": 0.00196003, "V": 67.90758757, "T": "2018-01-18T08:55:00", "BV": 0.1341984}, {"O": 0.00196003, "H": 0.00197632, "L": 0.00196002, "C": 0.001969, "V": 122.18649501, "T": "2018-01-18T09:00:00", "BV": 0.24029803}, {"O": 0.00196901, "H": 0.00197633, "L": 0.0019526, "C": 0.00195619, "V": 524.9977603, "T": "2018-01-18T09:05:00", "BV": 1.02945486}, {"O": 0.00197552, "H": 0.00197633, "L": 0.00195349, "C": 0.00197633, "V": 1676.75683993, "T": "2018-01-18T09:10:00", "BV": 3.31014044}, {"O": 0.00197632, "H": 0.00199825, "L": 0.00195541, "C": 0.00199613, "V": 1991.87140618, "T": "2018-01-18T09:15:00", "BV": 3.93207369}, {"O": 0.00199592, "H": 0.00200531, "L": 0.00198241, "C": 0.00198241, "V": 384.25554952, "T": "2018-01-18T09:20:00", "BV": 0.76796066}, {"O": 0.00200235, "H": 0.00200239, "L": 0.00199, "C": 0.00199, "V": 53.99724154, "T": "2018-01-18T09:25:00", "BV": 0.10749003}, {"O": 0.00198239, "H": 0.00200237, "L": 0.00197505, "C": 0.00199618, "V": 180.60180256, "T": "2018-01-18T09:30:00", "BV": 0.35883626}, {"O": 0.00198235, "H": 0.00200532, "L": 0.0019784, "C": 0.00199286, "V": 651.87348985, "T": "2018-01-18T09:35:00", "BV": 1.30407606}, {"O": 0.00200532, "H": 0.00202663, "L": 0.0019795, "C": 0.002021, "V": 1265.62498934, "T": "2018-01-18T09:40:00", "BV": 2.52812853}, {"O": 0.002021, "H": 0.00202664, "L": 0.00199135, "C": 0.0020135, "V": 1653.58594881, "T": "2018-01-18T09:45:00", "BV": 3.33358365}, {"O": 0.0020135, "H": 0.0020135, "L": 0.00199261, "C": 0.00201345, "V": 294.94188662, "T": "2018-01-18T09:50:00", "BV": 0.59127979}, {"O": 0.00201343, "H": 0.00201998, "L": 0.00199261, "C": 0.00201486, "V": 1487.77936653, "T": "2018-01-18T09:55:00", "BV": 2.99480893}, {"O": 0.00199865, "H": 0.00201998, "L": 0.0019536, "C": 0.002, "V": 2011.42743274, "T": "2018-01-18T10:00:00", "BV": 4.01946431}, {"O": 0.00200006, "H": 0.00200345, "L": 0.00199457, "C": 0.00199457, "V": 238.20598903, "T": "2018-01-18T10:05:00", "BV": 0.47598474}, {"O": 0.001995, "H": 0.00200345, "L": 0.00199457, "C": 0.00200345, "V": 354.58762099, "T": "2018-01-18T10:10:00", "BV": 0.70877591}, {"O": 0.00200345, "H": 0.00201627, "L": 0.00199514, "C": 0.00201627, "V": 547.64083123, "T": "2018-01-18T10:15:00", "BV": 1.09886263}, {"O": 0.00201991, "H": 0.00202006, "L": 0.00199668, "C": 0.00199677, "V": 1386.66069934, "T": "2018-01-18T10:20:00", "BV": 2.77851131}, {"O": 0.00199575, "H": 0.00199575, "L": 0.0019526, "C": 0.00198292, "V": 843.59380257, "T": "2018-01-18T10:25:00", "BV": 1.66526198}, {"O": 0.0019827, "H": 0.00201516, "L": 0.00196409, "C": 0.00199116, "V": 721.51450763, "T": "2018-01-18T10:30:00", "BV": 1.44209483}, {"O": 0.00199049, "H": 0.00201105, "L": 0.00198275, "C": 0.0020105, "V": 174.85648614, "T": "2018-01-18T10:35:00", "BV": 0.34911908}, {"O": 0.002, "H": 0.002, "L": 0.00198283, "C": 0.00198283, "V": 47.29034427, "T": "2018-01-18T10:40:00", "BV": 0.09456394}, {"O": 0.00198283, "H": 0.00198286, "L": 0.00198282, "C": 0.00198285, "V": 233.43659718, "T": "2018-01-18T10:45:00", "BV": 0.46286523}, {"O": 0.00198285, "H": 0.002, "L": 0.00198283, "C": 0.00198408, "V": 184.6492921, "T": "2018-01-18T10:50:00", "BV": 0.36707688}, {"O": 0.00198408, "H": 0.002, "L": 0.00198285, "C": 0.00199993, "V": 137.46527932, "T": "2018-01-18T10:55:00", "BV": 0.27391737}, {"O": 0.00199993, "H": 0.00199993, "L": 0.00197124, "C": 0.00197128, "V": 608.4342422, "T": "2018-01-18T11:00:00", "BV": 1.2066705}, {"O": 0.00197138, "H": 0.002, "L": 0.00195218, "C": 0.00197, "V": 2164.53050313, "T": "2018-01-18T11:05:00", "BV": 4.26815278}, {"O": 0.00197003, "H": 0.0019999, "L": 0.00197003, "C": 0.00199141, "V": 1148.74452342, "T": "2018-01-18T11:10:00", "BV": 2.28855166}, {"O": 0.00199141, "H": 0.00199979, "L": 0.001987, "C": 0.00199979, "V": 278.19887216, "T": "2018-01-18T11:15:00", "BV": 0.55352115}, {"O": 0.00198703, "H": 0.00199971, "L": 0.00198702, "C": 0.00198702, "V": 330.93342116, "T": "2018-01-18T11:20:00", "BV": 0.66079778}, {"O": 0.00198702, "H": 0.00199972, "L": 0.00196711, "C": 0.00199889, "V": 807.58857936, "T": "2018-01-18T11:25:00", "BV": 1.60714806}, {"O": 0.001985, "H": 0.002, "L": 0.001985, "C": 0.0019979, "V": 620.41370343, "T": "2018-01-18T11:30:00", "BV": 1.23859669}, {"O": 0.00199789, "H": 0.002, "L": 0.001983, "C": 0.0019874, "V": 754.42465055, "T": "2018-01-18T11:35:00", "BV": 1.50667459}, {"O": 0.00198741, "H": 0.00201102, "L": 0.00198741, "C": 0.002011, "V": 343.22642462, "T": "2018-01-18T11:40:00", "BV": 0.68719817}, {"O": 0.00201099, "H": 0.00201099, "L": 0.00199786, "C": 0.00199787, "V": 42.68471917, "T": "2018-01-18T11:45:00", "BV": 0.08543497}, {"O": 0.00199787, "H": 0.00201098, "L": 0.00199011, "C": 0.002, "V": 864.91486968, "T": "2018-01-18T11:50:00", "BV": 1.7373366}, {"O": 0.002, "H": 0.00201106, "L": 0.002, "C": 0.00201, "V": 636.96716538, "T": "2018-01-18T11:55:00", "BV": 1.28030462}, {"O": 0.00201071, "H": 0.00201528, "L": 0.00199501, "C": 0.00199501, "V": 904.14279006, "T": "2018-01-18T12:00:00", "BV": 1.81484358}, {"O": 0.00198766, "H": 0.00202, "L": 0.001983, "C": 0.00200001, "V": 1847.26393272, "T": "2018-01-18T12:05:00", "BV": 3.70199535}, {"O": 0.00201961, "H": 0.00201971, "L": 0.00200007, "C": 0.00200527, "V": 202.95539686, "T": "2018-01-18T12:10:00", "BV": 0.40646832}, {"O": 0.00200539, "H": 0.00201953, "L": 0.0019615, "C": 0.00197351, "V": 2629.3507084, "T": "2018-01-18T12:15:00", "BV": 5.216458}, {"O": 0.00200501, "H": 0.00201949, "L": 0.0019736, "C": 0.00200199, "V": 2380.22805801, "T": "2018-01-18T12:20:00", "BV": 4.77471439}, {"O": 0.00200199, "H": 0.00201899, "L": 0.00199852, "C": 0.00201899, "V": 1094.54053718, "T": "2018-01-18T12:25:00", "BV": 2.20578514}, {"O": 0.00201899, "H": 0.00203326, "L": 0.00200487, "C": 0.00200997, "V": 1701.23561029, "T": "2018-01-18T12:30:00", "BV": 3.43379812}, {"O": 0.00201606, "H": 0.00203718, "L": 0.0019832, "C": 0.00200998, "V": 4117.31004683, "T": "2018-01-18T12:35:00", "BV": 8.27596888}, {"O": 0.00198401, "H": 0.00200996, "L": 0.00198322, "C": 0.00200788, "V": 910.72627588, "T": "2018-01-18T12:40:00", "BV": 1.81738396}, {"O": 0.00200707, "H": 0.0020149, "L": 0.002, "C": 0.0020136, "V": 1213.06975991, "T": "2018-01-18T12:45:00", "BV": 2.44039024}, {"O": 0.0020136, "H": 0.00201489, "L": 0.0020018, "C": 0.00201, "V": 1262.95048389, "T": "2018-01-18T12:50:00", "BV": 2.54292972}, {"O": 0.0020059, "H": 0.00201479, "L": 0.00198442, "C": 0.00199325, "V": 1372.35667481, "T": "2018-01-18T12:55:00", "BV": 2.74169853}, {"O": 0.00199325, "H": 0.00199325, "L": 0.00198322, "C": 0.00198988, "V": 1021.00684708, "T": "2018-01-18T13:00:00", "BV": 2.02721022}, {"O": 0.00198989, "H": 0.0019899, "L": 0.00198, "C": 0.00198, "V": 4080.75799111, "T": "2018-01-18T13:05:00", "BV": 8.1124586}, {"O": 0.00198, "H": 0.00198, "L": 0.00197566, "C": 0.00198, "V": 911.59483382, "T": "2018-01-18T13:10:00", "BV": 1.80364765}, {"O": 0.00198, "H": 0.00198, "L": 0.00197568, "C": 0.00198, "V": 326.513978, "T": "2018-01-18T13:15:00", "BV": 0.64618613}, {"O": 0.00197899, "H": 0.00198899, "L": 0.00197567, "C": 0.00198899, "V": 1383.4017861, "T": "2018-01-18T13:20:00", "BV": 2.73856185}, {"O": 0.00198667, "H": 0.00198899, "L": 0.00197567, "C": 0.0019867, "V": 441.24754114, "T": "2018-01-18T13:25:00", "BV": 0.87691713}, {"O": 0.001988, "H": 0.0019899, "L": 0.00198666, "C": 0.00198666, "V": 879.7184577, "T": "2018-01-18T13:30:00", "BV": 1.7493991}, {"O": 0.00198666, "H": 0.00200783, "L": 0.00198666, "C": 0.00199414, "V": 180.00855444, "T": "2018-01-18T13:35:00", "BV": 0.35937831}, {"O": 0.00199414, "H": 0.00201325, "L": 0.00199341, "C": 0.00199341, "V": 907.56830224, "T": "2018-01-18T13:40:00", "BV": 1.82030883}, {"O": 0.00200001, "H": 0.00201324, "L": 0.00199342, "C": 0.00200931, "V": 579.76620858, "T": "2018-01-18T13:45:00", "BV": 1.15835507}, {"O": 0.00200735, "H": 0.00201197, "L": 0.0020014, "C": 0.00200999, "V": 474.14675327, "T": "2018-01-18T13:50:00", "BV": 0.94943267}, {"O": 0.00200999, "H": 0.00201349, "L": 0.00200001, "C": 0.00201, "V": 2007.72588549, "T": "2018-01-18T13:55:00", "BV": 4.0337827}, {"O": 0.00201, "H": 0.00201, "L": 0.0019867, "C": 0.00200302, "V": 1494.68870073, "T": "2018-01-18T14:00:00", "BV": 2.99987757}, {"O": 0.00200303, "H": 0.0020031, "L": 0.0019989, "C": 0.0019989, "V": 1070.66185645, "T": "2018-01-18T14:05:00", "BV": 2.14427098}, {"O": 0.0020031, "H": 0.0020031, "L": 0.00196141, "C": 0.00200201, "V": 4341.17265051, "T": "2018-01-18T14:10:00", "BV": 8.55222626}, {"O": 0.00200201, "H": 0.00200201, "L": 0.00197017, "C": 0.00199765, "V": 1189.74918435, "T": "2018-01-18T14:15:00", "BV": 2.36895918}, {"O": 0.00199765, "H": 0.00199765, "L": 0.0019815, "C": 0.0019969, "V": 2238.20582827, "T": "2018-01-18T14:20:00", "BV": 4.44416667}, {"O": 0.00198202, "H": 0.00199765, "L": 0.00198202, "C": 0.00199765, "V": 1862.56722671, "T": "2018-01-18T14:25:00", "BV": 3.71560152}, {"O": 0.00199689, "H": 0.00200394, "L": 0.00198205, "C": 0.00200394, "V": 537.80596208, "T": "2018-01-18T14:30:00", "BV": 1.07261951}, {"O": 0.00200183, "H": 0.00200183, "L": 0.00198801, "C": 0.00199595, "V": 1566.57153133, "T": "2018-01-18T14:35:00", "BV": 3.12769101}, {"O": 0.00199595, "H": 0.00200394, "L": 0.00199397, "C": 0.00200394, "V": 1160.48491515, "T": "2018-01-18T14:40:00", "BV": 2.32394586}, {"O": 0.00200394, "H": 0.00200394, "L": 0.00195256, "C": 0.00199481, "V": 7166.32469564, "T": "2018-01-18T14:45:00", "BV": 14.14763216}, {"O": 0.00198485, "H": 0.0019948, "L": 0.00198485, "C": 0.00198981, "V": 1743.86354132, "T": "2018-01-18T14:50:00", "BV": 3.47728667}, {"O": 0.00198981, "H": 0.0019948, "L": 0.00198485, "C": 0.00199437, "V": 258.46959726, "T": "2018-01-18T14:55:00", "BV": 0.51514754}, {"O": 0.00199002, "H": 0.00199437, "L": 0.00198486, "C": 0.00199437, "V": 1856.04045262, "T": "2018-01-18T15:00:00", "BV": 3.69995127}, {"O": 0.00199437, "H": 0.00199437, "L": 0.00199201, "C": 0.00199437, "V": 1093.23263525, "T": "2018-01-18T15:05:00", "BV": 2.17974926}, {"O": 0.00199437, "H": 0.00201499, "L": 0.001992, "C": 0.00199999, "V": 1959.04849792, "T": "2018-01-18T15:10:00", "BV": 3.92868059}, {"O": 0.00199375, "H": 0.00201052, "L": 0.00198948, "C": 0.00199007, "V": 1680.23917482, "T": "2018-01-18T15:15:00", "BV": 3.35934318}, {"O": 0.00199006, "H": 0.00200398, "L": 0.00199005, "C": 0.002, "V": 712.4653037, "T": "2018-01-18T15:20:00", "BV": 1.41983397}, {"O": 0.00199998, "H": 0.002, "L": 0.00199261, "C": 0.00199261, "V": 896.64633758, "T": "2018-01-18T15:25:00", "BV": 1.79318666}, {"O": 0.00199262, "H": 0.002, "L": 0.00199018, "C": 0.00199201, "V": 1016.7154994, "T": "2018-01-18T15:30:00", "BV": 2.03199656}, {"O": 0.001992, "H": 0.00199999, "L": 0.00196553, "C": 0.00199998, "V": 1061.15697791, "T": "2018-01-18T15:35:00", "BV": 2.10653227}, {"O": 0.00199998, "H": 0.00201499, "L": 0.00199939, "C": 0.0019994, "V": 3479.18912777, "T": "2018-01-18T15:40:00", "BV": 6.9887641}, {"O": 0.00199945, "H": 0.00201498, "L": 0.00199945, "C": 0.00200993, "V": 452.56877838, "T": "2018-01-18T15:45:00", "BV": 0.90944028}, {"O": 0.00201497, "H": 0.00201497, "L": 0.00199941, "C": 0.00200204, "V": 1020.03258679, "T": "2018-01-18T15:50:00", "BV": 2.04802252}, {"O": 0.00200204, "H": 0.00201, "L": 0.00199942, "C": 0.00201, "V": 241.40961615, "T": "2018-01-18T15:55:00", "BV": 0.48429433}, {"O": 0.002, "H": 0.00201, "L": 0.0019994, "C": 0.00200999, "V": 627.2091678, "T": "2018-01-18T16:00:00", "BV": 1.25802665}, {"O": 0.00200999, "H": 0.00200999, "L": 0.00199941, "C": 0.00200999, "V": 496.20017818, "T": "2018-01-18T16:05:00", "BV": 0.99731515}, {"O": 0.00200999, "H": 0.00200999, "L": 0.0020099, "C": 0.00200999, "V": 1129.03085458, "T": "2018-01-18T16:10:00", "BV": 2.26934023}, {"O": 0.00200998, "H": 0.00201, "L": 0.002003, "C": 0.00201, "V": 1111.73250058, "T": "2018-01-18T16:15:00", "BV": 2.23349882}, {"O": 0.00201, "H": 0.0020112, "L": 0.0020099, "C": 0.002011, "V": 2261.60977477, "T": "2018-01-18T16:20:00", "BV": 4.54703372}, {"O": 0.0020112, "H": 0.002013, "L": 0.0020112, "C": 0.002012, "V": 3078.22875986, "T": "2018-01-18T16:25:00", "BV": 6.19362623}, {"O": 0.002013, "H": 0.002013, "L": 0.00200301, "C": 0.002011, "V": 245.40944583, "T": "2018-01-18T16:30:00", "BV": 0.49365299}, {"O": 0.002011, "H": 0.002013, "L": 0.002011, "C": 0.002011, "V": 365.24252822, "T": "2018-01-18T16:35:00", "BV": 0.73469542}, {"O": 0.002012, "H": 0.00201299, "L": 0.002003, "C": 0.002003, "V": 593.90815664, "T": "2018-01-18T16:40:00", "BV": 1.19369781}, {"O": 0.00201, "H": 0.00201, "L": 0.002003, "C": 0.00201, "V": 355.96108384, "T": "2018-01-18T16:45:00", "BV": 0.71458026}, {"O": 0.00200305, "H": 0.002011, "L": 0.00199941, "C": 0.002, "V": 2032.79276389, "T": "2018-01-18T16:50:00", "BV": 4.07787575}, {"O": 0.002, "H": 0.002, "L": 0.0019994, "C": 0.00199941, "V": 250.59355895, "T": "2018-01-18T16:55:00", "BV": 0.5010686}, {"O": 0.00199941, "H": 0.002, "L": 0.0019994, "C": 0.0019994, "V": 163.95288996, "T": "2018-01-18T17:00:00", "BV": 0.32781523}, {"O": 0.00199942, "H": 0.00199999, "L": 0.0019994, "C": 0.00199999, "V": 556.58520517, "T": "2018-01-18T17:05:00", "BV": 1.11285857}, {"O": 0.002, "H": 0.0020013, "L": 0.00199701, "C": 0.00199701, "V": 372.4572034, "T": "2018-01-18T17:10:00", "BV": 0.7444568}, {"O": 0.00199701, "H": 0.002, "L": 0.001997, "C": 0.002, "V": 476.07607422, "T": "2018-01-18T17:15:00", "BV": 0.95162527}, {"O": 0.00199702, "H": 0.00201, "L": 0.00199701, "C": 0.00201, "V": 152.20264079, "T": "2018-01-18T17:20:00", "BV": 0.3042874}, {"O": 0.0019994, "H": 0.00201, "L": 0.00199031, "C": 0.00200109, "V": 935.62958613, "T": "2018-01-18T17:25:00", "BV": 1.86909006}, {"O": 0.00201, "H": 0.00201, "L": 0.001995, "C": 0.00200109, "V": 386.23754173, "T": "2018-01-18T17:30:00", "BV": 0.77277256}, {"O": 0.00200109, "H": 0.00201, "L": 0.00199252, "C": 0.00201, "V": 701.55961564, "T": "2018-01-18T17:35:00", "BV": 1.40860584}, {"O": 0.00200112, "H": 0.00201, "L": 0.00200112, "C": 0.002005, "V": 736.67599524, "T": "2018-01-18T17:40:00", "BV": 1.47663914}, {"O": 0.002005, "H": 0.002005, "L": 0.00200116, "C": 0.002005, "V": 791.03331833, "T": "2018-01-18T17:45:00", "BV": 1.58564976}, {"O": 0.002005, "H": 0.00200686, "L": 0.00200112, "C": 0.00200112, "V": 781.66169658, "T": "2018-01-18T17:50:00", "BV": 1.56628715}, {"O": 0.00200151, "H": 0.00200151, "L": 0.001995, "C": 0.00200001, "V": 502.12560061, "T": "2018-01-18T17:55:00", "BV": 1.00390783}, {"O": 0.00199502, "H": 0.002, "L": 0.00198426, "C": 0.00198879, "V": 640.50876579, "T": "2018-01-18T18:00:00", "BV": 1.27644237}, {"O": 0.0019998, "H": 0.002, "L": 0.00198879, "C": 0.00199876, "V": 205.96888372, "T": "2018-01-18T18:05:00", "BV": 0.41165168}, {"O": 0.00199876, "H": 0.00200152, "L": 0.00199876, "C": 0.00200152, "V": 3176.78866539, "T": "2018-01-18T18:10:00", "BV": 6.35496887}, {"O": 0.00200152, "H": 0.002048, "L": 0.00199876, "C": 0.00200845, "V": 4348.06006206, "T": "2018-01-18T18:15:00", "BV": 8.79718937}, {"O": 0.00200845, "H": 0.00201841, "L": 0.00200797, "C": 0.00200821, "V": 261.61196808, "T": "2018-01-18T18:20:00", "BV": 0.52541568}, {"O": 0.0020082, "H": 0.00202508, "L": 0.0020082, "C": 0.002014, "V": 244.42167105, "T": "2018-01-18T18:25:00", "BV": 0.49196163}, {"O": 0.00201401, "H": 0.00205377, "L": 0.00200821, "C": 0.00200823, "V": 1539.57394763, "T": "2018-01-18T18:30:00", "BV": 3.12259327}, {"O": 0.00200823, "H": 0.00202858, "L": 0.00200823, "C": 0.0020172, "V": 261.10520809, "T": "2018-01-18T18:35:00", "BV": 0.52747316}, {"O": 0.00201206, "H": 0.0020172, "L": 0.00201206, "C": 0.00201206, "V": 15.32132505, "T": "2018-01-18T18:40:00", "BV": 0.03083982}, {"O": 0.00201462, "H": 0.0020172, "L": 0.00200152, "C": 0.00200187, "V": 574.05218361, "T": "2018-01-18T18:45:00", "BV": 1.15040725}, {"O": 0.0020172, "H": 0.00202794, "L": 0.0020172, "C": 0.00202794, "V": 58.27774932, "T": "2018-01-18T18:50:00", "BV": 0.11792529}, {"O": 0.00202772, "H": 0.00202858, "L": 0.00200764, "C": 0.00200764, "V": 381.45519828, "T": "2018-01-18T18:55:00", "BV": 0.77358131}, {"O": 0.002028, "H": 0.00203738, "L": 0.0020152, "C": 0.00201521, "V": 649.88004829, "T": "2018-01-18T19:00:00", "BV": 1.32194815}, {"O": 0.00201521, "H": 0.00202001, "L": 0.002015, "C": 0.00201502, "V": 77.94742773, "T": "2018-01-18T19:05:00", "BV": 0.15725908}, {"O": 0.0020198, "H": 0.002023, "L": 0.0020198, "C": 0.002023, "V": 29.73003936, "T": "2018-01-18T19:10:00", "BV": 0.06006059}, {"O": 0.002023, "H": 0.00203223, "L": 0.00201794, "C": 0.00203223, "V": 107.13445168, "T": "2018-01-18T19:15:00", "BV": 0.21671107}, {"O": 0.00203223, "H": 0.00203223, "L": 0.00202011, "C": 0.0020322, "V": 473.39718432, "T": "2018-01-18T19:20:00", "BV": 0.96119193}, {"O": 0.0020322, "H": 0.00203221, "L": 0.0020222, "C": 0.0020222, "V": 171.09296024, "T": "2018-01-18T19:25:00", "BV": 0.34684967}, {"O": 0.0020226, "H": 0.0020226, "L": 0.00201551, "C": 0.0020226, "V": 95.79798076, "T": "2018-01-18T19:30:00", "BV": 0.19352023}, {"O": 0.0020226, "H": 0.0020322, "L": 0.0020222, "C": 0.0020322, "V": 96.95035872, "T": "2018-01-18T19:35:00", "BV": 0.19614559}, {"O": 0.0020322, "H": 0.00203223, "L": 0.00202276, "C": 0.00202741, "V": 52.85370641, "T": "2018-01-18T19:40:00", "BV": 0.10715376}, {"O": 0.00202741, "H": 0.00203223, "L": 0.00202741, "C": 0.00202742, "V": 69.38479534, "T": "2018-01-18T19:45:00", "BV": 0.14095525}, {"O": 0.00202742, "H": 0.00204553, "L": 0.00202741, "C": 0.00204278, "V": 958.74798655, "T": "2018-01-18T19:50:00", "BV": 1.95253567}, {"O": 0.00204259, "H": 0.00204283, "L": 0.00202504, "C": 0.002035, "V": 490.58691415, "T": "2018-01-18T19:55:00", "BV": 1.00030393}, {"O": 0.002035, "H": 0.00204543, "L": 0.00203, "C": 0.00203, "V": 279.29732319, "T": "2018-01-18T20:00:00", "BV": 0.56761966}, {"O": 0.00203, "H": 0.00203, "L": 0.00202261, "C": 0.00202261, "V": 210.48248401, "T": "2018-01-18T20:05:00", "BV": 0.42717638}, {"O": 0.00202265, "H": 0.00203, "L": 0.00202265, "C": 0.00202265, "V": 146.78839942, "T": "2018-01-18T20:10:00", "BV": 0.29704186}, {"O": 0.00202366, "H": 0.00203, "L": 0.00202366, "C": 0.00202999, "V": 824.97203141, "T": "2018-01-18T20:15:00", "BV": 1.66963023}, {"O": 0.002024, "H": 0.0020417, "L": 0.00202367, "C": 0.00204, "V": 623.95237013, "T": "2018-01-18T20:20:00", "BV": 1.26995197}, {"O": 0.0020349, "H": 0.002045, "L": 0.00202379, "C": 0.002045, "V": 193.05482243, "T": "2018-01-18T20:25:00", "BV": 0.39109434}, {"O": 0.00202368, "H": 0.0020238, "L": 0.00202265, "C": 0.00202265, "V": 889.02098105, "T": "2018-01-18T20:30:00", "BV": 1.79890173}, {"O": 0.00202265, "H": 0.00202367, "L": 0.00202265, "C": 0.00202367, "V": 565.21020777, "T": "2018-01-18T20:35:00", "BV": 1.14333608}, {"O": 0.00202367, "H": 0.00202367, "L": 0.00202265, "C": 0.00202326, "V": 357.80202636, "T": "2018-01-18T20:40:00", "BV": 0.72388933}, {"O": 0.00202326, "H": 0.00203329, "L": 0.00202265, "C": 0.00202369, "V": 599.78553447, "T": "2018-01-18T20:45:00", "BV": 1.21350035}, {"O": 0.0020228, "H": 0.0020344, "L": 0.0020228, "C": 0.0020344, "V": 255.65858591, "T": "2018-01-18T20:50:00", "BV": 0.51989967}, {"O": 0.0020344, "H": 0.002042, "L": 0.00201001, "C": 0.00201002, "V": 5667.14169629, "T": "2018-01-18T20:55:00", "BV": 11.4662085}, {"O": 0.00201002, "H": 0.00202397, "L": 0.00200086, "C": 0.00201473, "V": 5628.11140042, "T": "2018-01-18T21:00:00", "BV": 11.29864496}, {"O": 0.0020146, "H": 0.0020146, "L": 0.0020009, "C": 0.00201454, "V": 109.08447425, "T": "2018-01-18T21:05:00", "BV": 0.21913512}, {"O": 0.0020146, "H": 0.002015, "L": 0.0020146, "C": 0.0020148, "V": 929.57875092, "T": "2018-01-18T21:10:00", "BV": 1.87304706}, {"O": 0.00201472, "H": 0.00201472, "L": 0.00200791, "C": 0.00201, "V": 578.30825779, "T": "2018-01-18T21:15:00", "BV": 1.16239263}, {"O": 0.00201, "H": 0.00201, "L": 0.00199, "C": 0.002, "V": 1324.18756402, "T": "2018-01-18T21:20:00", "BV": 2.6486463}, {"O": 0.002, "H": 0.00201, "L": 0.00199151, "C": 0.00200848, "V": 548.15841658, "T": "2018-01-18T21:25:00", "BV": 1.09987054}, {"O": 0.00200018, "H": 0.00201, "L": 0.002, "C": 0.00201, "V": 360.87683671, "T": "2018-01-18T21:30:00", "BV": 0.72492458}, {"O": 0.00201, "H": 0.00201, "L": 0.00200984, "C": 0.00200999, "V": 244.98865669, "T": "2018-01-18T21:35:00", "BV": 0.49241168}, {"O": 0.00200999, "H": 0.00201, "L": 0.00199236, "C": 0.00201, "V": 294.55695659, "T": "2018-01-18T21:40:00", "BV": 0.58922679}, {"O": 0.00201, "H": 0.0020175, "L": 0.00200127, "C": 0.00201001, "V": 256.64984792, "T": "2018-01-18T21:45:00", "BV": 0.51563516}, {"O": 0.00201001, "H": 0.0020175, "L": 0.00199686, "C": 0.00199686, "V": 789.6339832, "T": "2018-01-18T21:50:00", "BV": 1.58483368}, {"O": 0.00199715, "H": 0.00201745, "L": 0.00199715, "C": 0.00201704, "V": 713.46222152, "T": "2018-01-18T21:55:00", "BV": 1.42664412}, {"O": 0.00200753, "H": 0.00201699, "L": 0.00199752, "C": 0.00201699, "V": 472.18810685, "T": "2018-01-18T22:00:00", "BV": 0.95034746}, {"O": 0.00201697, "H": 0.00201699, "L": 0.00199754, "C": 0.002, "V": 585.80280598, "T": "2018-01-18T22:05:00", "BV": 1.17598333}, {"O": 0.002, "H": 0.002, "L": 0.00199013, "C": 0.00199013, "V": 1054.65661681, "T": "2018-01-18T22:10:00", "BV": 2.10461588}, {"O": 0.00199013, "H": 0.001994, "L": 0.00199001, "C": 0.00199001, "V": 2257.39377092, "T": "2018-01-18T22:15:00", "BV": 4.49777274}, {"O": 0.00199001, "H": 0.001992, "L": 0.00199001, "C": 0.001992, "V": 1171.56847506, "T": "2018-01-18T22:20:00", "BV": 2.33249826}, {"O": 0.0019919, "H": 0.002, "L": 0.00199047, "C": 0.00199047, "V": 1417.05214151, "T": "2018-01-18T22:25:00", "BV": 2.82147619}, {"O": 0.001991, "H": 0.001994, "L": 0.00198879, "C": 0.00198879, "V": 1053.45493241, "T": "2018-01-18T22:30:00", "BV": 2.09618565}, {"O": 0.00198878, "H": 0.001993, "L": 0.00198636, "C": 0.001993, "V": 399.63073467, "T": "2018-01-18T22:35:00", "BV": 0.79483724}, {"O": 0.00198636, "H": 0.0019973, "L": 0.00198636, "C": 0.0019973, "V": 181.17216032, "T": "2018-01-18T22:40:00", "BV": 0.36077487}, {"O": 0.0019973, "H": 0.002005, "L": 0.00199, "C": 0.0020006, "V": 520.92333294, "T": "2018-01-18T22:45:00", "BV": 1.04271942}, {"O": 0.0020006, "H": 0.002005, "L": 0.00199003, "C": 0.00199078, "V": 396.0218766, "T": "2018-01-18T22:50:00", "BV": 0.78970988}, {"O": 0.001993, "H": 0.0019971, "L": 0.00199051, "C": 0.00199052, "V": 368.28119275, "T": "2018-01-18T22:55:00", "BV": 0.7335175}, {"O": 0.0019947, "H": 0.0020056, "L": 0.0019874, "C": 0.0019874, "V": 779.36787962, "T": "2018-01-18T23:00:00", "BV": 1.5564229}, {"O": 0.00200513, "H": 0.0020056, "L": 0.00198813, "C": 0.00200504, "V": 714.47209612, "T": "2018-01-18T23:05:00", "BV": 1.42827813}, {"O": 0.002, "H": 0.002, "L": 0.001992, "C": 0.002, "V": 89.17875718, "T": "2018-01-18T23:10:00", "BV": 0.17788152}, {"O": 0.00199999, "H": 0.00201698, "L": 0.0019878, "C": 0.00201, "V": 579.82055318, "T": "2018-01-18T23:15:00", "BV": 1.15990484}, {"O": 0.00201, "H": 0.00201525, "L": 0.0019878, "C": 0.0019878, "V": 312.37145062, "T": "2018-01-18T23:20:00", "BV": 0.62278477}, {"O": 0.0020085, "H": 0.0020161, "L": 0.00199, "C": 0.00200449, "V": 71.43158452, "T": "2018-01-18T23:25:00", "BV": 0.14325904}, {"O": 0.00200449, "H": 0.00200449, "L": 0.00199979, "C": 0.0019998, "V": 229.84013742, "T": "2018-01-18T23:30:00", "BV": 0.45980048}, {"O": 0.0019998, "H": 0.0019998, "L": 0.00198772, "C": 0.001999, "V": 558.67475079, "T": "2018-01-18T23:35:00", "BV": 1.11154329}, {"O": 0.001999, "H": 0.00201296, "L": 0.0019879, "C": 0.00201296, "V": 416.90742124, "T": "2018-01-18T23:40:00", "BV": 0.83631116}, {"O": 0.00201296, "H": 0.00201296, "L": 0.00199398, "C": 0.0020055, "V": 237.12477173, "T": "2018-01-18T23:45:00", "BV": 0.47653738}, {"O": 0.00201296, "H": 0.00202243, "L": 0.00198971, "C": 0.00202089, "V": 403.12031706, "T": "2018-01-18T23:50:00", "BV": 0.81286447}, {"O": 0.00202, "H": 0.00202, "L": 0.0019986, "C": 0.00202, "V": 80.62079657, "T": "2018-01-18T23:55:00", "BV": 0.16263371}, {"O": 0.00199885, "H": 0.00201341, "L": 0.00198919, "C": 0.00199861, "V": 613.86088347, "T": "2018-01-19T00:00:00", "BV": 1.22242469}, {"O": 0.00198877, "H": 0.00200926, "L": 0.00197501, "C": 0.00197517, "V": 6968.14430247, "T": "2018-01-19T00:05:00", "BV": 13.82058611}, {"O": 0.001977, "H": 0.00199968, "L": 0.001977, "C": 0.00199502, "V": 408.88287311, "T": "2018-01-19T00:10:00", "BV": 0.81453061}, {"O": 0.00199492, "H": 0.00199842, "L": 0.00199492, "C": 0.0019984, "V": 1310.03225904, "T": "2018-01-19T00:15:00", "BV": 2.61603832}, {"O": 0.0019984, "H": 0.00200489, "L": 0.0019984, "C": 0.00199951, "V": 492.29143137, "T": "2018-01-19T00:20:00", "BV": 0.98412611}, {"O": 0.00199951, "H": 0.00200348, "L": 0.00199871, "C": 0.002, "V": 554.24554655, "T": "2018-01-19T00:25:00", "BV": 1.10841129}, {"O": 0.002, "H": 0.00200301, "L": 0.00198551, "C": 0.0019987, "V": 285.40370697, "T": "2018-01-19T00:30:00", "BV": 0.57079051}, {"O": 0.00199871, "H": 0.00199871, "L": 0.00196577, "C": 0.00199, "V": 1557.76146964, "T": "2018-01-19T00:35:00", "BV": 3.08668515}, {"O": 0.001989, "H": 0.001989, "L": 0.00196872, "C": 0.001988, "V": 1171.92740944, "T": "2018-01-19T00:40:00", "BV": 2.32796768}, {"O": 0.001988, "H": 0.001988, "L": 0.0019688, "C": 0.00198004, "V": 1657.25486015, "T": "2018-01-19T00:45:00", "BV": 3.28754333}, {"O": 0.00198004, "H": 0.00198901, "L": 0.00196881, "C": 0.00198901, "V": 2278.44972084, "T": "2018-01-19T00:50:00", "BV": 4.52452697}, {"O": 0.0019901, "H": 0.00200207, "L": 0.0019901, "C": 0.00200207, "V": 89.66307257, "T": "2018-01-19T00:55:00", "BV": 0.17925793}, {"O": 0.00200101, "H": 0.00201341, "L": 0.00200101, "C": 0.00201334, "V": 118.21855823, "T": "2018-01-19T01:00:00", "BV": 0.23690365}, {"O": 0.0020061, "H": 0.00202492, "L": 0.0020061, "C": 0.00201444, "V": 451.29231499, "T": "2018-01-19T01:05:00", "BV": 0.90935789}, {"O": 0.00201388, "H": 0.0020221, "L": 0.00201332, "C": 0.00201698, "V": 429.18088603, "T": "2018-01-19T01:10:00", "BV": 0.86656022}, {"O": 0.00201332, "H": 0.00201598, "L": 0.00201332, "C": 0.00201598, "V": 93.07013894, "T": "2018-01-19T01:15:00", "BV": 0.18738338}, {"O": 0.00201594, "H": 0.00201595, "L": 0.00201332, "C": 0.00201332, "V": 263.82923309, "T": "2018-01-19T01:20:00", "BV": 0.53121901}, {"O": 0.00201332, "H": 0.00202488, "L": 0.00201332, "C": 0.00202277, "V": 286.73948032, "T": "2018-01-19T01:25:00", "BV": 0.57810854}, {"O": 0.00201332, "H": 0.00202, "L": 0.00201332, "C": 0.00201332, "V": 245.79210579, "T": "2018-01-19T01:30:00", "BV": 0.4950139}, {"O": 0.002018, "H": 0.00202, "L": 0.00201332, "C": 0.00201332, "V": 137.68415172, "T": "2018-01-19T01:35:00", "BV": 0.27781889}, {"O": 0.00201332, "H": 0.0020229, "L": 0.00201332, "C": 0.00202, "V": 855.15196186, "T": "2018-01-19T01:40:00", "BV": 1.72439012}, {"O": 0.00202, "H": 0.00202, "L": 0.00201332, "C": 0.00202, "V": 337.9511256, "T": "2018-01-19T01:45:00", "BV": 0.68232094}, {"O": 0.00201999, "H": 0.00202, "L": 0.00200999, "C": 0.00200999, "V": 796.54612207, "T": "2018-01-19T01:50:00", "BV": 1.60513426}, {"O": 0.00200999, "H": 0.00201, "L": 0.002, "C": 0.002, "V": 1109.70287516, "T": "2018-01-19T01:55:00", "BV": 2.22857279}, {"O": 0.002, "H": 0.00201, "L": 0.0019852, "C": 0.002, "V": 78.91738162, "T": "2018-01-19T02:00:00", "BV": 0.15778621}, {"O": 0.002, "H": 0.00201, "L": 0.002, "C": 0.00200004, "V": 529.06962305, "T": "2018-01-19T02:05:00", "BV": 1.0632425}, {"O": 0.00200999, "H": 0.00200999, "L": 0.002, "C": 0.002, "V": 517.00492537, "T": "2018-01-19T02:10:00", "BV": 1.03608975}, {"O": 0.002, "H": 0.00200999, "L": 0.002, "C": 0.00200999, "V": 608.73876646, "T": "2018-01-19T02:15:00", "BV": 1.22040357}, {"O": 0.00200004, "H": 0.00201, "L": 0.00198603, "C": 0.00201, "V": 1393.62093843, "T": "2018-01-19T02:20:00", "BV": 2.79895871}, {"O": 0.00200659, "H": 0.00201, "L": 0.0019866, "C": 0.0019877, "V": 820.74707517, "T": "2018-01-19T02:25:00", "BV": 1.64088955}, {"O": 0.0019878, "H": 0.00200998, "L": 0.0019866, "C": 0.00198689, "V": 460.22361779, "T": "2018-01-19T02:30:00", "BV": 0.91516616}, {"O": 0.00198689, "H": 0.00199708, "L": 0.00198001, "C": 0.00199708, "V": 247.6657276, "T": "2018-01-19T02:35:00", "BV": 0.49070921}, {"O": 0.00198009, "H": 0.00199659, "L": 0.00198, "C": 0.00198, "V": 1872.96003622, "T": "2018-01-19T02:40:00", "BV": 3.70897075}, {"O": 0.00198, "H": 0.00198, "L": 0.00196, "C": 0.00197624, "V": 1649.74124416, "T": "2018-01-19T02:45:00", "BV": 3.25165694}, {"O": 0.00197603, "H": 0.00197603, "L": 0.001959, "C": 0.00196, "V": 2012.38671095, "T": "2018-01-19T02:50:00", "BV": 3.95240179}, {"O": 0.00196, "H": 0.00196958, "L": 0.00194271, "C": 0.00194271, "V": 3577.9112425, "T": "2018-01-19T02:55:00", "BV": 6.98621976}, {"O": 0.00194401, "H": 0.00195964, "L": 0.00193002, "C": 0.00194821, "V": 2106.34694866, "T": "2018-01-19T03:00:00", "BV": 4.10733123}, {"O": 0.00194828, "H": 0.00195846, "L": 0.00194, "C": 0.00195846, "V": 2498.49101832, "T": "2018-01-19T03:05:00", "BV": 4.87584378}, {"O": 0.00194357, "H": 0.00195397, "L": 0.0019, "C": 0.00193234, "V": 4267.70673391, "T": "2018-01-19T03:10:00", "BV": 8.19368776}, {"O": 0.00193099, "H": 0.00193099, "L": 0.00189992, "C": 0.0019, "V": 7788.30416685, "T": "2018-01-19T03:15:00", "BV": 14.84881156}, {"O": 0.0019, "H": 0.00192375, "L": 0.00189016, "C": 0.00192375, "V": 4367.65558577, "T": "2018-01-19T03:20:00", "BV": 8.2981962}, {"O": 0.00192375, "H": 0.00194455, "L": 0.00191011, "C": 0.00193497, "V": 1534.84403561, "T": "2018-01-19T03:25:00", "BV": 2.96075036}, {"O": 0.00193497, "H": 0.00194922, "L": 0.00193021, "C": 0.00193496, "V": 1706.76697155, "T": "2018-01-19T03:30:00", "BV": 3.30810637}, {"O": 0.00194498, "H": 0.00194498, "L": 0.001936, "C": 0.00193801, "V": 183.78521043, "T": "2018-01-19T03:35:00", "BV": 0.35669384}, {"O": 0.0019444, "H": 0.0019444, "L": 0.00193801, "C": 0.0019444, "V": 118.92162472, "T": "2018-01-19T03:40:00", "BV": 0.2310684}, {"O": 0.00194498, "H": 0.00194923, "L": 0.0019444, "C": 0.00194922, "V": 372.31247417, "T": "2018-01-19T03:45:00", "BV": 0.72415968}, {"O": 0.00194922, "H": 0.00194922, "L": 0.00194439, "C": 0.00194439, "V": 304.80773623, "T": "2018-01-19T03:50:00", "BV": 0.5928215}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00193801, "C": 0.0019443, "V": 1402.65427965, "T": "2018-01-19T03:55:00", "BV": 2.72631546}, {"O": 0.00193801, "H": 0.0019443, "L": 0.00193801, "C": 0.001939, "V": 451.82700524, "T": "2018-01-19T04:00:00", "BV": 0.87583961}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00194101, "C": 0.00194101, "V": 176.65479895, "T": "2018-01-19T04:05:00", "BV": 0.34343114}, {"O": 0.00194429, "H": 0.0019443, "L": 0.00191825, "C": 0.001939, "V": 1791.92741463, "T": "2018-01-19T04:10:00", "BV": 3.48148894}, {"O": 0.00194101, "H": 0.00194101, "L": 0.001939, "C": 0.001939, "V": 21.02064935, "T": "2018-01-19T04:15:00", "BV": 0.04079222}, {"O": 0.001941, "H": 0.0019441, "L": 0.001939, "C": 0.001939, "V": 174.86246735, "T": "2018-01-19T04:20:00", "BV": 0.3394848}, {"O": 0.001939, "H": 0.00194101, "L": 0.001939, "C": 0.001939, "V": 47.75720218, "T": "2018-01-19T04:25:00", "BV": 0.09262406}, {"O": 0.001939, "H": 0.001939, "L": 0.001929, "C": 0.00193888, "V": 42.75113451, "T": "2018-01-19T04:30:00", "BV": 0.08283334}, {"O": 0.00193888, "H": 0.001941, "L": 0.00193888, "C": 0.001941, "V": 138.65087358, "T": "2018-01-19T04:35:00", "BV": 0.2690411}, {"O": 0.001929, "H": 0.00193977, "L": 0.00190755, "C": 0.00193976, "V": 1257.32705997, "T": "2018-01-19T04:40:00", "BV": 2.4071976}, {"O": 0.00193999, "H": 0.00193999, "L": 0.00193488, "C": 0.00193488, "V": 38.04834667, "T": "2018-01-19T04:45:00", "BV": 0.07377413}, {"O": 0.00191999, "H": 0.0019347, "L": 0.00190754, "C": 0.001925, "V": 3451.26858245, "T": "2018-01-19T04:50:00", "BV": 6.60868148}, {"O": 0.0019079, "H": 0.00193182, "L": 0.0019079, "C": 0.001928, "V": 1129.92512479, "T": "2018-01-19T04:55:00", "BV": 2.15763395}, {"O": 0.001928, "H": 0.00192891, "L": 0.00190518, "C": 0.00192839, "V": 541.00919227, "T": "2018-01-19T05:00:00", "BV": 1.0425247}, {"O": 0.00192827, "H": 0.001933, "L": 0.0019206, "C": 0.001933, "V": 1689.0228115, "T": "2018-01-19T05:05:00", "BV": 3.26295267}, {"O": 0.00193487, "H": 0.0019416, "L": 0.001934, "C": 0.0019416, "V": 186.24072466, "T": "2018-01-19T05:10:00", "BV": 0.36105368}, {"O": 0.00194425, "H": 0.00194425, "L": 0.0019361, "C": 0.0019416, "V": 255.50549166, "T": "2018-01-19T05:15:00", "BV": 0.49657252}, {"O": 0.0019416, "H": 0.0019416, "L": 0.001934, "C": 0.0019416, "V": 43.54605236, "T": "2018-01-19T05:20:00", "BV": 0.08447917}, {"O": 0.0019416, "H": 0.0019443, "L": 0.0019416, "C": 0.0019443, "V": 1284.65349369, "T": "2018-01-19T05:25:00", "BV": 2.49770211}, {"O": 0.0019416, "H": 0.0019443, "L": 0.0019416, "C": 0.0019443, "V": 1286.62873146, "T": "2018-01-19T05:25:00", "BV": 2.50154256}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00194428, "C": 0.00194428, "V": 73.06617614, "T": "2018-01-19T05:30:00", "BV": 0.14206244}, {"O": 0.00194428, "H": 0.0019443, "L": 0.00194369, "C": 0.0019443, "V": 400.64304163, "T": "2018-01-19T05:35:00", "BV": 0.77882301}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00194369, "C": 0.00194369, "V": 191.29473439, "T": "2018-01-19T05:40:00", "BV": 0.37185081}, {"O": 0.00194369, "H": 0.0019443, "L": 0.00194369, "C": 0.0019443, "V": 1989.48232346, "T": "2018-01-19T05:45:00", "BV": 3.86749251}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00194429, "C": 0.0019443, "V": 17.50303395, "T": "2018-01-19T05:50:00", "BV": 0.03403113}, {"O": 0.0019443, "H": 0.0019443, "L": 0.001934, "C": 0.00193537, "V": 654.74928831, "T": "2018-01-19T05:55:00", "BV": 1.26750036}, {"O": 0.00193537, "H": 0.001943, "L": 0.00193536, "C": 0.00193537, "V": 239.12426813, "T": "2018-01-19T06:00:00", "BV": 0.46280379}, {"O": 0.00193537, "H": 0.001943, "L": 0.00193536, "C": 0.00194, "V": 403.88206736, "T": "2018-01-19T06:05:00", "BV": 0.78170164}, {"O": 0.00194, "H": 0.001943, "L": 0.00193536, "C": 0.001943, "V": 109.50588665, "T": "2018-01-19T06:10:00", "BV": 0.21208892}, {"O": 0.001943, "H": 0.0019443, "L": 0.001943, "C": 0.0019443, "V": 85.69350991, "T": "2018-01-19T06:15:00", "BV": 0.16658212}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00193536, "C": 0.0019443, "V": 36.8620594, "T": "2018-01-19T06:20:00", "BV": 0.07147814}, {"O": 0.0019443, "H": 0.0019443, "L": 0.00193567, "C": 0.0019443, "V": 5277.58836904, "T": "2018-01-19T06:25:00", "BV": 10.25992714}, {"O": 0.0019443, "H": 0.00195899, "L": 0.0019443, "C": 0.00195333, "V": 1315.93599902, "T": "2018-01-19T06:30:00", "BV": 2.57088867}, {"O": 0.00195799, "H": 0.00197287, "L": 0.00195334, "C": 0.00197287, "V": 262.38583133, "T": "2018-01-19T06:35:00", "BV": 0.51506369}, {"O": 0.00197243, "H": 0.00197243, "L": 0.00197226, "C": 0.00197226, "V": 9.86944644, "T": "2018-01-19T06:40:00", "BV": 0.01946596}, {"O": 0.001962, "H": 0.00196204, "L": 0.00194999, "C": 0.00195, "V": 880.40912992, "T": "2018-01-19T06:45:00", "BV": 1.7185426}, {"O": 0.00195, "H": 0.00195, "L": 0.00193006, "C": 0.00194997, "V": 647.7830054, "T": "2018-01-19T06:50:00", "BV": 1.25737479}, {"O": 0.00194999, "H": 0.00196002, "L": 0.001949, "C": 0.00195, "V": 827.75690796, "T": "2018-01-19T06:55:00", "BV": 1.61414534}, {"O": 0.00196001, "H": 0.00196204, "L": 0.00196001, "C": 0.00196003, "V": 156.79507298, "T": "2018-01-19T07:00:00", "BV": 0.30746704}, {"O": 0.00197224, "H": 0.00197234, "L": 0.00196003, "C": 0.001972, "V": 2235.13872768, "T": "2018-01-19T07:05:00", "BV": 4.38687712}, {"O": 0.0019718, "H": 0.0019718, "L": 0.00194977, "C": 0.00196992, "V": 141.41223965, "T": "2018-01-19T07:10:00", "BV": 0.2776803}, {"O": 0.00196899, "H": 0.00197098, "L": 0.00196105, "C": 0.00196105, "V": 47.10156695, "T": "2018-01-19T07:15:00", "BV": 0.09245115}, {"O": 0.00196099, "H": 0.00196105, "L": 0.00195099, "C": 0.00195992, "V": 258.34184733, "T": "2018-01-19T07:20:00", "BV": 0.50568941}, {"O": 0.00195214, "H": 0.00197116, "L": 0.00195156, "C": 0.00195712, "V": 591.08975375, "T": "2018-01-19T07:25:00", "BV": 1.16209456}, {"O": 0.00197196, "H": 0.00197687, "L": 0.00195728, "C": 0.001961, "V": 1188.23719645, "T": "2018-01-19T07:30:00", "BV": 2.34213287}, {"O": 0.00197686, "H": 0.00197921, "L": 0.00196309, "C": 0.00197153, "V": 468.53282532, "T": "2018-01-19T07:35:00", "BV": 0.92232664}, {"O": 0.00197153, "H": 0.00197153, "L": 0.00196309, "C": 0.00197152, "V": 75.99246449, "T": "2018-01-19T07:40:00", "BV": 0.14957215}, {"O": 0.00197, "H": 0.00197, "L": 0.00196, "C": 0.00196997, "V": 2266.03832923, "T": "2018-01-19T07:45:00", "BV": 4.44561625}, {"O": 0.00196997, "H": 0.00196997, "L": 0.00196996, "C": 0.00196997, "V": 77.88455291, "T": "2018-01-19T07:50:00", "BV": 0.15343015}, {"O": 0.00196996, "H": 0.00196997, "L": 0.00195968, "C": 0.00196996, "V": 292.40107243, "T": "2018-01-19T07:55:00", "BV": 0.5758325}, {"O": 0.00196996, "H": 0.00196999, "L": 0.00196996, "C": 0.00196999, "V": 282.34350814, "T": "2018-01-19T08:00:00", "BV": 0.55620606}, {"O": 0.00197, "H": 0.00197153, "L": 0.00196996, "C": 0.00197153, "V": 1219.25064174, "T": "2018-01-19T08:05:00", "BV": 2.40195714}, {"O": 0.00197154, "H": 0.00198246, "L": 0.00196996, "C": 0.00197002, "V": 1696.31438755, "T": "2018-01-19T08:10:00", "BV": 3.35037707}, {"O": 0.00197002, "H": 0.00198087, "L": 0.00196996, "C": 0.00198087, "V": 1962.82358712, "T": "2018-01-19T08:15:00", "BV": 3.87009998}, {"O": 0.00198087, "H": 0.00198088, "L": 0.00198087, "C": 0.00198088, "V": 427.07445879, "T": "2018-01-19T08:20:00", "BV": 0.84597995}, {"O": 0.00198088, "H": 0.001982, "L": 0.00198088, "C": 0.001982, "V": 346.69446116, "T": "2018-01-19T08:25:00", "BV": 0.68712436}, {"O": 0.001982, "H": 0.001982, "L": 0.00196996, "C": 0.0019815, "V": 1396.90085609, "T": "2018-01-19T08:30:00", "BV": 2.76194581}, {"O": 0.00198149, "H": 0.0019815, "L": 0.00197, "C": 0.0019751, "V": 435.34714127, "T": "2018-01-19T08:35:00", "BV": 0.86150614}, {"O": 0.00198129, "H": 0.00198716, "L": 0.00197492, "C": 0.0019814, "V": 1809.58917416, "T": "2018-01-19T08:40:00", "BV": 3.58768373}, {"O": 0.0019814, "H": 0.00199121, "L": 0.0019711, "C": 0.001973, "V": 701.32794921, "T": "2018-01-19T08:45:00", "BV": 1.38840761}, {"O": 0.00197149, "H": 0.001973, "L": 0.00197148, "C": 0.00197199, "V": 791.16994559, "T": "2018-01-19T08:50:00", "BV": 1.56079107}, {"O": 0.00197197, "H": 0.00199001, "L": 0.00197, "C": 0.00199001, "V": 400.44741147, "T": "2018-01-19T08:55:00", "BV": 0.78939525}, {"O": 0.00199001, "H": 0.00199001, "L": 0.00197197, "C": 0.00197197, "V": 99.89233421, "T": "2018-01-19T09:00:00", "BV": 0.19844935}, {"O": 0.00197198, "H": 0.00197295, "L": 0.00197197, "C": 0.00197247, "V": 135.22454977, "T": "2018-01-19T09:05:00", "BV": 0.26666604}, {"O": 0.00197247, "H": 0.001975, "L": 0.00197198, "C": 0.00197295, "V": 201.15206309, "T": "2018-01-19T09:10:00", "BV": 0.39679215}, {"O": 0.00198905, "H": 0.00199, "L": 0.00197206, "C": 0.00197206, "V": 658.29566177, "T": "2018-01-19T09:15:00", "BV": 1.30362181}, {"O": 0.00197226, "H": 0.00199247, "L": 0.00197199, "C": 0.00197999, "V": 910.44267451, "T": "2018-01-19T09:20:00", "BV": 1.80135787}, {"O": 0.00197999, "H": 0.00197999, "L": 0.00197002, "C": 0.00197999, "V": 279.97515416, "T": "2018-01-19T09:25:00", "BV": 0.55246766}, {"O": 0.00197001, "H": 0.0019799, "L": 0.00197001, "C": 0.0019799, "V": 36.16900973, "T": "2018-01-19T09:30:00", "BV": 0.07131592}, {"O": 0.0019755, "H": 0.0019755, "L": 0.00196913, "C": 0.00196914, "V": 699.4101522, "T": "2018-01-19T09:35:00", "BV": 1.37873854}, {"O": 0.00196914, "H": 0.00196914, "L": 0.00196861, "C": 0.00196861, "V": 68.70955928, "T": "2018-01-19T09:40:00", "BV": 0.13528012}, {"O": 0.00196861, "H": 0.00197, "L": 0.00196861, "C": 0.00197, "V": 287.66633605, "T": "2018-01-19T09:45:00", "BV": 0.56664117}, {"O": 0.00197, "H": 0.0019755, "L": 0.00196959, "C": 0.00196959, "V": 359.46044803, "T": "2018-01-19T09:50:00", "BV": 0.70894099}, {"O": 0.00196959, "H": 0.00197, "L": 0.00196161, "C": 0.00196861, "V": 322.36638853, "T": "2018-01-19T09:55:00", "BV": 0.63456633}, {"O": 0.00196858, "H": 0.00196861, "L": 0.00195099, "C": 0.00196861, "V": 129.76184804, "T": "2018-01-19T10:00:00", "BV": 0.25447972}, {"O": 0.001953, "H": 0.001967, "L": 0.00195299, "C": 0.00196208, "V": 19.36188665, "T": "2018-01-19T10:05:00", "BV": 0.03791195}, {"O": 0.00196208, "H": 0.00196208, "L": 0.00195299, "C": 0.00195299, "V": 587.08593355, "T": "2018-01-19T10:10:00", "BV": 1.14673967}, {"O": 0.00195299, "H": 0.00195301, "L": 0.0019425, "C": 0.00195301, "V": 901.20284507, "T": "2018-01-19T10:15:00", "BV": 1.75933114}, {"O": 0.00195963, "H": 0.00197926, "L": 0.00195963, "C": 0.00197926, "V": 1026.79459075, "T": "2018-01-19T10:20:00", "BV": 2.01437831}, {"O": 0.00197975, "H": 0.00197975, "L": 0.00196225, "C": 0.001971, "V": 23.60496612, "T": "2018-01-19T10:25:00", "BV": 0.04645595}, {"O": 0.001971, "H": 0.00197893, "L": 0.001964, "C": 0.001964, "V": 98.5011113, "T": "2018-01-19T10:30:00", "BV": 0.1944544}, {"O": 0.001978, "H": 0.001978, "L": 0.00196225, "C": 0.00196225, "V": 39.3737326, "T": "2018-01-19T10:35:00", "BV": 0.0778487}, {"O": 0.001964, "H": 0.00197783, "L": 0.00196283, "C": 0.00197781, "V": 1191.883323, "T": "2018-01-19T10:40:00", "BV": 2.35073286}, {"O": 0.00197638, "H": 0.00197638, "L": 0.00196227, "C": 0.00196227, "V": 82.58333712, "T": "2018-01-19T10:45:00", "BV": 0.16219462}, {"O": 0.00196227, "H": 0.00197638, "L": 0.00195963, "C": 0.00196301, "V": 249.71354043, "T": "2018-01-19T10:50:00", "BV": 0.49165676}, {"O": 0.001966, "H": 0.00196961, "L": 0.001963, "C": 0.00196301, "V": 666.07463161, "T": "2018-01-19T10:55:00", "BV": 1.30876022}, {"O": 0.001963, "H": 0.00196961, "L": 0.00195963, "C": 0.00196961, "V": 565.41415745, "T": "2018-01-19T11:00:00", "BV": 1.11223453}, {"O": 0.00195964, "H": 0.00196961, "L": 0.0019536, "C": 0.00196961, "V": 97.88961515, "T": "2018-01-19T11:05:00", "BV": 0.19205384}, {"O": 0.00196961, "H": 0.00196961, "L": 0.001954, "C": 0.00196961, "V": 151.49082716, "T": "2018-01-19T11:10:00", "BV": 0.29798396}, {"O": 0.001956, "H": 0.00196963, "L": 0.001956, "C": 0.00196963, "V": 73.99657585, "T": "2018-01-19T11:15:00", "BV": 0.14556874}, {"O": 0.00197555, "H": 0.00197555, "L": 0.00196963, "C": 0.00196964, "V": 463.29653138, "T": "2018-01-19T11:20:00", "BV": 0.91479874}, {"O": 0.00196962, "H": 0.00197999, "L": 0.001957, "C": 0.001957, "V": 2683.91284498, "T": "2018-01-19T11:25:00", "BV": 5.3022106}, {"O": 0.00195708, "H": 0.00197554, "L": 0.00195708, "C": 0.00197554, "V": 316.80189297, "T": "2018-01-19T11:30:00", "BV": 0.62425476}, {"O": 0.001965, "H": 0.00197782, "L": 0.001965, "C": 0.00197648, "V": 218.28576897, "T": "2018-01-19T11:35:00", "BV": 0.4311507}, {"O": 0.00197548, "H": 0.00197782, "L": 0.00197548, "C": 0.00197548, "V": 161.16090708, "T": "2018-01-19T11:40:00", "BV": 0.3185762}, {"O": 0.00197251, "H": 0.00197781, "L": 0.00197251, "C": 0.00197781, "V": 29.7672813, "T": "2018-01-19T11:45:00", "BV": 0.05876657}, {"O": 0.00196563, "H": 0.001968, "L": 0.00196563, "C": 0.001968, "V": 267.04889347, "T": "2018-01-19T11:50:00", "BV": 0.52530644}, {"O": 0.00197734, "H": 0.00198128, "L": 0.0019656, "C": 0.00198128, "V": 253.76396562, "T": "2018-01-19T11:55:00", "BV": 0.50129546}, {"O": 0.00198128, "H": 0.00198128, "L": 0.00198128, "C": 0.00198128, "V": 111.76434665, "T": "2018-01-19T12:00:00", "BV": 0.22143644}, {"O": 0.0019788, "H": 0.00198128, "L": 0.00196609, "C": 0.00196704, "V": 101.47815617, "T": "2018-01-19T12:05:00", "BV": 0.20089687}, {"O": 0.00197, "H": 0.00199247, "L": 0.00197, "C": 0.00197058, "V": 1075.6202654, "T": "2018-01-19T12:10:00", "BV": 2.1345527}, {"O": 0.00197058, "H": 0.00198733, "L": 0.00197, "C": 0.00198733, "V": 458.15661012, "T": "2018-01-19T12:15:00", "BV": 0.90316555}, {"O": 0.00198733, "H": 0.00199247, "L": 0.00197006, "C": 0.00197006, "V": 669.23785795, "T": "2018-01-19T12:20:00", "BV": 1.32735323}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00197222, "C": 0.00199, "V": 360.54508579, "T": "2018-01-19T12:25:00", "BV": 0.7173388}, {"O": 0.00198998, "H": 0.00198999, "L": 0.00197231, "C": 0.00197232, "V": 330.88285446, "T": "2018-01-19T12:30:00", "BV": 0.65323363}, {"O": 0.00198299, "H": 0.00198299, "L": 0.00196857, "C": 0.00196857, "V": 39.09884146, "T": "2018-01-19T12:35:00", "BV": 0.07709607}, {"O": 0.00196879, "H": 0.00198297, "L": 0.00196861, "C": 0.00197082, "V": 711.82918118, "T": "2018-01-19T12:40:00", "BV": 1.40857226}, {"O": 0.00197082, "H": 0.00197082, "L": 0.00196867, "C": 0.00197082, "V": 127.5279004, "T": "2018-01-19T12:45:00", "BV": 0.25115305}, {"O": 0.0019686, "H": 0.0019686, "L": 0.00196696, "C": 0.0019686, "V": 284.0269108, "T": "2018-01-19T12:50:00", "BV": 0.55909143}, {"O": 0.0019686, "H": 0.0019686, "L": 0.00195779, "C": 0.0019686, "V": 530.53201312, "T": "2018-01-19T12:55:00", "BV": 1.04076324}, {"O": 0.00197082, "H": 0.00197296, "L": 0.00196869, "C": 0.00197, "V": 169.72283505, "T": "2018-01-19T13:00:00", "BV": 0.33435622}, {"O": 0.00197296, "H": 0.00197301, "L": 0.00197296, "C": 0.00197301, "V": 103.04652925, "T": "2018-01-19T13:05:00", "BV": 0.20330691}, {"O": 0.00197301, "H": 0.001976, "L": 0.00197301, "C": 0.00197301, "V": 59.64898785, "T": "2018-01-19T13:10:00", "BV": 0.1177664}, {"O": 0.00197301, "H": 0.00198899, "L": 0.00196211, "C": 0.00197432, "V": 1168.13924712, "T": "2018-01-19T13:15:00", "BV": 2.31227544}, {"O": 0.00198369, "H": 0.00198899, "L": 0.00197432, "C": 0.00198889, "V": 1111.13267673, "T": "2018-01-19T13:20:00", "BV": 2.20727961}, {"O": 0.00198889, "H": 0.00198889, "L": 0.00197432, "C": 0.00197464, "V": 106.29859624, "T": "2018-01-19T13:25:00", "BV": 0.21067667}, {"O": 0.00198875, "H": 0.00198888, "L": 0.00198874, "C": 0.00198887, "V": 415.08757573, "T": "2018-01-19T13:30:00", "BV": 0.82555154}, {"O": 0.00198885, "H": 0.002, "L": 0.00198885, "C": 0.00199999, "V": 2464.65749937, "T": "2018-01-19T13:35:00", "BV": 4.91012334}, {"O": 0.002, "H": 0.0020129, "L": 0.00198121, "C": 0.00201069, "V": 3041.53957026, "T": "2018-01-19T13:40:00", "BV": 6.1003348}, {"O": 0.00200908, "H": 0.00201587, "L": 0.00199238, "C": 0.00201582, "V": 4517.16104739, "T": "2018-01-19T13:45:00", "BV": 9.08068091}, {"O": 0.0019979, "H": 0.002015, "L": 0.00199781, "C": 0.00200457, "V": 840.78606809, "T": "2018-01-19T13:50:00", "BV": 1.68697173}, {"O": 0.00200457, "H": 0.00200897, "L": 0.00200457, "C": 0.00200459, "V": 764.40673128, "T": "2018-01-19T13:55:00", "BV": 1.53239795}, {"O": 0.00200459, "H": 0.00200895, "L": 0.00199754, "C": 0.00199957, "V": 2006.8920761, "T": "2018-01-19T14:00:00", "BV": 4.02307347}, {"O": 0.00199957, "H": 0.00200847, "L": 0.00198918, "C": 0.00200847, "V": 3827.64852986, "T": "2018-01-19T14:05:00", "BV": 7.6778765}, {"O": 0.00198941, "H": 0.00200897, "L": 0.00198521, "C": 0.00200897, "V": 711.00737212, "T": "2018-01-19T14:10:00", "BV": 1.42386782}, {"O": 0.0020089, "H": 0.00202481, "L": 0.00198526, "C": 0.00201696, "V": 4354.583834, "T": "2018-01-19T14:15:00", "BV": 8.78952845}, {"O": 0.00201696, "H": 0.0020246, "L": 0.00198506, "C": 0.00200908, "V": 1933.42213532, "T": "2018-01-19T14:20:00", "BV": 3.88603805}, {"O": 0.0020091, "H": 0.00201333, "L": 0.00200908, "C": 0.00201333, "V": 318.70862936, "T": "2018-01-19T14:25:00", "BV": 0.64063018}, {"O": 0.002014, "H": 0.002014, "L": 0.002009, "C": 0.002009, "V": 2478.97551393, "T": "2018-01-19T14:30:00", "BV": 4.98161244}, {"O": 0.002009, "H": 0.00201684, "L": 0.002009, "C": 0.00201678, "V": 1757.91116084, "T": "2018-01-19T14:35:00", "BV": 3.5331695}, {"O": 0.00201678, "H": 0.00201678, "L": 0.002009, "C": 0.002009, "V": 719.47609729, "T": "2018-01-19T14:40:00", "BV": 1.44549792}, {"O": 0.00200901, "H": 0.0020169, "L": 0.002009, "C": 0.002009, "V": 3180.73820816, "T": "2018-01-19T14:45:00", "BV": 6.39010553}, {"O": 0.002009, "H": 0.00201694, "L": 0.002009, "C": 0.002009, "V": 4228.68563563, "T": "2018-01-19T14:50:00", "BV": 8.49650198}, {"O": 0.002009, "H": 0.0020221, "L": 0.002009, "C": 0.002009, "V": 9786.18530691, "T": "2018-01-19T14:55:00", "BV": 19.66081385}, {"O": 0.002009, "H": 0.00201498, "L": 0.002009, "C": 0.002009, "V": 621.58278066, "T": "2018-01-19T15:00:00", "BV": 1.24889222}, {"O": 0.002009, "H": 0.00201498, "L": 0.002009, "C": 0.002009, "V": 613.42611759, "T": "2018-01-19T15:05:00", "BV": 1.23246031}, {"O": 0.002009, "H": 0.00201498, "L": 0.002009, "C": 0.002009, "V": 2022.5209919, "T": "2018-01-19T15:10:00", "BV": 4.06633274}, {"O": 0.002009, "H": 0.002012, "L": 0.002009, "C": 0.002009, "V": 1014.15706535, "T": "2018-01-19T15:15:00", "BV": 2.03750588}, {"O": 0.002009, "H": 0.00201199, "L": 0.002009, "C": 0.00201199, "V": 2388.65209015, "T": "2018-01-19T15:20:00", "BV": 4.80043478}, {"O": 0.00201199, "H": 0.00201499, "L": 0.002009, "C": 0.00201498, "V": 1776.98026371, "T": "2018-01-19T15:25:00", "BV": 3.5730505}, {"O": 0.00201498, "H": 0.002015, "L": 0.002009, "C": 0.002009, "V": 1337.63036632, "T": "2018-01-19T15:30:00", "BV": 2.68893787}, {"O": 0.002009, "H": 0.00201, "L": 0.002009, "C": 0.00200901, "V": 113.51555651, "T": "2018-01-19T15:35:00", "BV": 0.22809478}, {"O": 0.00200901, "H": 0.00200901, "L": 0.002009, "C": 0.002009, "V": 630.17524854, "T": "2018-01-19T15:40:00", "BV": 1.26602253}, {"O": 0.002009, "H": 0.002009, "L": 0.002009, "C": 0.002009, "V": 1918.41716406, "T": "2018-01-19T15:45:00", "BV": 3.85410006}, {"O": 0.002009, "H": 0.00202204, "L": 0.00200899, "C": 0.00200899, "V": 8964.01003485, "T": "2018-01-19T15:50:00", "BV": 18.02018681}, {"O": 0.00200827, "H": 0.0020248, "L": 0.00200193, "C": 0.00200899, "V": 2830.68133569, "T": "2018-01-19T15:55:00", "BV": 5.70719821}, {"O": 0.00202478, "H": 0.00202481, "L": 0.00200899, "C": 0.00200903, "V": 2328.89310554, "T": "2018-01-19T16:00:00", "BV": 4.70914397}, {"O": 0.00200904, "H": 0.002025, "L": 0.00199128, "C": 0.00202498, "V": 8740.44805417, "T": "2018-01-19T16:05:00", "BV": 17.6799204}, {"O": 0.00202498, "H": 0.002025, "L": 0.0020148, "C": 0.00201523, "V": 3225.47505945, "T": "2018-01-19T16:10:00", "BV": 6.53081184}, {"O": 0.00201523, "H": 0.002025, "L": 0.00199008, "C": 0.00202497, "V": 1959.46715613, "T": "2018-01-19T16:15:00", "BV": 3.96153059}, {"O": 0.0020108, "H": 0.00202496, "L": 0.0020003, "C": 0.00200112, "V": 245.60795468, "T": "2018-01-19T16:20:00", "BV": 0.49464453}, {"O": 0.00202475, "H": 0.00202476, "L": 0.00200198, "C": 0.00202158, "V": 158.16902631, "T": "2018-01-19T16:25:00", "BV": 0.31783314}, {"O": 0.00201103, "H": 0.00201135, "L": 0.0020041, "C": 0.00201135, "V": 153.92968462, "T": "2018-01-19T16:30:00", "BV": 0.30924251}, {"O": 0.00201139, "H": 0.00201468, "L": 0.00199203, "C": 0.00201292, "V": 186.69352188, "T": "2018-01-19T16:35:00", "BV": 0.37507692}, {"O": 0.00201196, "H": 0.00201196, "L": 0.00199559, "C": 0.00199559, "V": 53.52132783, "T": "2018-01-19T16:40:00", "BV": 0.10727412}, {"O": 0.00199544, "H": 0.00204495, "L": 0.00199544, "C": 0.002032, "V": 12808.54111036, "T": "2018-01-19T16:45:00", "BV": 25.95951205}, {"O": 0.00203204, "H": 0.00205, "L": 0.002032, "C": 0.002032, "V": 1451.00214664, "T": "2018-01-19T16:50:00", "BV": 2.96838123}, {"O": 0.002032, "H": 0.00203853, "L": 0.002032, "C": 0.00203852, "V": 1471.98689561, "T": "2018-01-19T16:55:00", "BV": 3.00029775}, {"O": 0.00203852, "H": 0.00205, "L": 0.00203852, "C": 0.00204, "V": 1610.56175738, "T": "2018-01-19T17:00:00", "BV": 3.29291191}, {"O": 0.00204, "H": 0.00205, "L": 0.00202193, "C": 0.00202818, "V": 2336.44586437, "T": "2018-01-19T17:05:00", "BV": 4.76751609}, {"O": 0.00202853, "H": 0.002045, "L": 0.00202853, "C": 0.002031, "V": 704.32217064, "T": "2018-01-19T17:10:00", "BV": 1.42923102}, {"O": 0.0020301, "H": 0.002042, "L": 0.0020301, "C": 0.002042, "V": 1273.66343211, "T": "2018-01-19T17:15:00", "BV": 2.58573079}, {"O": 0.002042, "H": 0.00204397, "L": 0.00202654, "C": 0.00204193, "V": 1697.37490885, "T": "2018-01-19T17:20:00", "BV": 3.45514058}, {"O": 0.00204193, "H": 0.00204193, "L": 0.00202688, "C": 0.00202688, "V": 356.94623505, "T": "2018-01-19T17:25:00", "BV": 0.72452057}, {"O": 0.00202688, "H": 0.00204337, "L": 0.00201309, "C": 0.00201448, "V": 906.83918185, "T": "2018-01-19T17:30:00", "BV": 1.83518088}, {"O": 0.00201451, "H": 0.00203022, "L": 0.00200893, "C": 0.00201416, "V": 733.12008727, "T": "2018-01-19T17:35:00", "BV": 1.4792763}, {"O": 0.00201416, "H": 0.00202026, "L": 0.002009, "C": 0.00201415, "V": 223.09541126, "T": "2018-01-19T17:40:00", "BV": 0.4487859}, {"O": 0.00200901, "H": 0.00201416, "L": 0.00200769, "C": 0.00200899, "V": 55.23096523, "T": "2018-01-19T17:45:00", "BV": 0.11100759}, {"O": 0.00200899, "H": 0.002009, "L": 0.00199796, "C": 0.002009, "V": 1515.35443648, "T": "2018-01-19T17:50:00", "BV": 3.03711303}, {"O": 0.002009, "H": 0.00204098, "L": 0.00199796, "C": 0.0020369, "V": 1071.76623202, "T": "2018-01-19T17:55:00", "BV": 2.17416261}, {"O": 0.00201764, "H": 0.00203688, "L": 0.00201385, "C": 0.00201414, "V": 157.95067109, "T": "2018-01-19T18:00:00", "BV": 0.31850744}, {"O": 0.00203073, "H": 0.00203084, "L": 0.0020201, "C": 0.0020201, "V": 120.15797701, "T": "2018-01-19T18:05:00", "BV": 0.24398945}, {"O": 0.00202009, "H": 0.00203072, "L": 0.00200892, "C": 0.00201, "V": 418.26602023, "T": "2018-01-19T18:10:00", "BV": 0.84298108}, {"O": 0.00201305, "H": 0.00201305, "L": 0.00200898, "C": 0.00201305, "V": 168.52738541, "T": "2018-01-19T18:15:00", "BV": 0.33907466}, {"O": 0.00200942, "H": 0.00201304, "L": 0.001999, "C": 0.00201304, "V": 665.4873734, "T": "2018-01-19T18:20:00", "BV": 1.33681868}, {"O": 0.0019976, "H": 0.0019976, "L": 0.0019976, "C": 0.0019976, "V": 0.69250406, "T": "2018-01-19T18:25:00", "BV": 0.00138334}, {"O": 0.00199998, "H": 0.002, "L": 0.00199759, "C": 0.00199759, "V": 172.35530268, "T": "2018-01-19T18:30:00", "BV": 0.34450248}, {"O": 0.00201187, "H": 0.00201188, "L": 0.00199, "C": 0.00199614, "V": 179.05645279, "T": "2018-01-19T18:35:00", "BV": 0.35741506}, {"O": 0.00199612, "H": 0.00199612, "L": 0.00199, "C": 0.00199, "V": 116.55699055, "T": "2018-01-19T18:40:00", "BV": 0.23239329}, {"O": 0.00199609, "H": 0.00199609, "L": 0.00199609, "C": 0.00199609, "V": 58.25618339, "T": "2018-01-19T18:45:00", "BV": 0.11628455}, {"O": 0.00199482, "H": 0.00199482, "L": 0.0019911, "C": 0.0019911, "V": 140.32693031, "T": "2018-01-19T18:50:00", "BV": 0.27960446}, {"O": 0.0019911, "H": 0.00199469, "L": 0.00197999, "C": 0.00198, "V": 2021.76915893, "T": "2018-01-19T18:55:00", "BV": 4.00877283}, {"O": 0.00198, "H": 0.00198, "L": 0.00197834, "C": 0.00198, "V": 538.43649563, "T": "2018-01-19T19:00:00", "BV": 1.06602449}, {"O": 0.00198, "H": 0.00198, "L": 0.00197838, "C": 0.00198, "V": 749.26834445, "T": "2018-01-19T19:05:00", "BV": 1.48350257}, {"O": 0.00198, "H": 0.00198, "L": 0.00197844, "C": 0.00198, "V": 364.98816693, "T": "2018-01-19T19:10:00", "BV": 0.72252053}, {"O": 0.00198, "H": 0.00198, "L": 0.00197842, "C": 0.0019792, "V": 63.70806848, "T": "2018-01-19T19:15:00", "BV": 0.12613946}, {"O": 0.00197842, "H": 0.00197842, "L": 0.00197003, "C": 0.00197841, "V": 942.78403624, "T": "2018-01-19T19:20:00", "BV": 1.85961391}, {"O": 0.00197842, "H": 0.00199462, "L": 0.00197841, "C": 0.00197922, "V": 1289.67176676, "T": "2018-01-19T19:25:00", "BV": 2.5517381}, {"O": 0.00197922, "H": 0.0019946, "L": 0.00197922, "C": 0.001992, "V": 200.11220383, "T": "2018-01-19T19:30:00", "BV": 0.39621138}, {"O": 0.00199198, "H": 0.00199199, "L": 0.00198562, "C": 0.00198562, "V": 111.08960829, "T": "2018-01-19T19:35:00", "BV": 0.22103396}, {"O": 0.00199199, "H": 0.001992, "L": 0.00197925, "C": 0.00197925, "V": 193.67692551, "T": "2018-01-19T19:40:00", "BV": 0.38553378}, {"O": 0.00198402, "H": 0.001992, "L": 0.00197925, "C": 0.0019794, "V": 82.29622562, "T": "2018-01-19T19:45:00", "BV": 0.16330269}, {"O": 0.00199198, "H": 0.00199198, "L": 0.00199198, "C": 0.00199198, "V": 4.91557398, "T": "2018-01-19T19:50:00", "BV": 0.00979172}, {"O": 0.00197951, "H": 0.0019919, "L": 0.00197951, "C": 0.0019919, "V": 32.25276238, "T": "2018-01-19T19:55:00", "BV": 0.06415905}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00197949, "C": 0.0019919, "V": 167.03611909, "T": "2018-01-19T20:00:00", "BV": 0.33206167}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00197949, "C": 0.00197951, "V": 93.22015796, "T": "2018-01-19T20:05:00", "BV": 0.18458365}, {"O": 0.00199111, "H": 0.0019919, "L": 0.00197959, "C": 0.0019919, "V": 174.61714945, "T": "2018-01-19T20:10:00", "BV": 0.34698485}, {"O": 0.0019919, "H": 0.0019919, "L": 0.00197939, "C": 0.00199189, "V": 406.41171084, "T": "2018-01-19T20:15:00", "BV": 0.80594853}, {"O": 0.00198342, "H": 0.00199189, "L": 0.00198342, "C": 0.00198982, "V": 35.48946383, "T": "2018-01-19T20:20:00", "BV": 0.07062424}, {"O": 0.00198982, "H": 0.00198982, "L": 0.00198342, "C": 0.00198982, "V": 23.06695273, "T": "2018-01-19T20:25:00", "BV": 0.04583505}, {"O": 0.00198982, "H": 0.0019919, "L": 0.00198343, "C": 0.00198343, "V": 122.94690667, "T": "2018-01-19T20:30:00", "BV": 0.24456795}, {"O": 0.00198343, "H": 0.00200991, "L": 0.00197944, "C": 0.0019849, "V": 1093.72198402, "T": "2018-01-19T20:35:00", "BV": 2.17779669}, {"O": 0.0019849, "H": 0.00200243, "L": 0.0019849, "C": 0.00199999, "V": 73.28704079, "T": "2018-01-19T20:40:00", "BV": 0.14651481}, {"O": 0.00199998, "H": 0.00200887, "L": 0.00198516, "C": 0.00200887, "V": 187.95195205, "T": "2018-01-19T20:45:00", "BV": 0.37576367}, {"O": 0.00200886, "H": 0.00200887, "L": 0.00200442, "C": 0.00200887, "V": 471.17594699, "T": "2018-01-19T20:50:00", "BV": 0.94652037}, {"O": 0.002, "H": 0.00201304, "L": 0.00199999, "C": 0.00201304, "V": 1230.87536508, "T": "2018-01-19T20:55:00", "BV": 2.47409035}, {"O": 0.00201, "H": 0.00201304, "L": 0.00201, "C": 0.00201008, "V": 87.4874167, "T": "2018-01-19T21:00:00", "BV": 0.1758618}, {"O": 0.00201008, "H": 0.00201763, "L": 0.00201006, "C": 0.00201763, "V": 166.37861721, "T": "2018-01-19T21:05:00", "BV": 0.33468979}, {"O": 0.00201332, "H": 0.00201763, "L": 0.00201332, "C": 0.00201338, "V": 273.82940075, "T": "2018-01-19T21:10:00", "BV": 0.55132248}, {"O": 0.00201338, "H": 0.00201995, "L": 0.0019973, "C": 0.00201332, "V": 1606.76233546, "T": "2018-01-19T21:15:00", "BV": 3.24153162}, {"O": 0.00201332, "H": 0.00202999, "L": 0.00199843, "C": 0.00202999, "V": 390.1211976, "T": "2018-01-19T21:20:00", "BV": 0.78998469}, {"O": 0.00202999, "H": 0.00203058, "L": 0.0020093, "C": 0.00200986, "V": 1092.73481423, "T": "2018-01-19T21:25:00", "BV": 2.21581343}, {"O": 0.00203043, "H": 0.00203043, "L": 0.00199727, "C": 0.00201016, "V": 201.22821499, "T": "2018-01-19T21:30:00", "BV": 0.40748037}, {"O": 0.00201022, "H": 0.00202995, "L": 0.00201022, "C": 0.00201024, "V": 17.01849938, "T": "2018-01-19T21:35:00", "BV": 0.03437251}, {"O": 0.00201028, "H": 0.00202987, "L": 0.00201028, "C": 0.00201051, "V": 33.75288022, "T": "2018-01-19T21:40:00", "BV": 0.06825163}, {"O": 0.00202899, "H": 0.00202899, "L": 0.00201106, "C": 0.00202895, "V": 41.58499932, "T": "2018-01-19T21:45:00", "BV": 0.08405205}, {"O": 0.00202392, "H": 0.00202392, "L": 0.00201052, "C": 0.00201112, "V": 192.10341234, "T": "2018-01-19T21:50:00", "BV": 0.38673003}, {"O": 0.00201104, "H": 0.00201112, "L": 0.00201104, "C": 0.00201112, "V": 90.42810136, "T": "2018-01-19T21:55:00", "BV": 0.18185867}, {"O": 0.00201112, "H": 0.00201112, "L": 0.00200001, "C": 0.00200001, "V": 475.15924157, "T": "2018-01-19T22:00:00", "BV": 0.95271811}, {"O": 0.00200074, "H": 0.00200074, "L": 0.00200074, "C": 0.00200074, "V": 24.02562871, "T": "2018-01-19T22:05:00", "BV": 0.04806899}, {"O": 0.00200074, "H": 0.00201007, "L": 0.00199947, "C": 0.00199947, "V": 157.42160434, "T": "2018-01-19T22:10:00", "BV": 0.31522911}, {"O": 0.00199947, "H": 0.002, "L": 0.0019972, "C": 0.002, "V": 29.54648153, "T": "2018-01-19T22:15:00", "BV": 0.05907732}, {"O": 0.00199908, "H": 0.002, "L": 0.00199908, "C": 0.00199908, "V": 21.28722083, "T": "2018-01-19T22:20:00", "BV": 0.04256485}, {"O": 0.00199908, "H": 0.002, "L": 0.00199908, "C": 0.00199908, "V": 190.28176371, "T": "2018-01-19T22:25:00", "BV": 0.38039278}, {"O": 0.002, "H": 0.00201003, "L": 0.00199907, "C": 0.00201003, "V": 447.04258324, "T": "2018-01-19T22:30:00", "BV": 0.89586404}, {"O": 0.00201003, "H": 0.00201003, "L": 0.00201, "C": 0.00201002, "V": 212.30814545, "T": "2018-01-19T22:35:00", "BV": 0.42674267}, {"O": 0.00201003, "H": 0.00201003, "L": 0.00199959, "C": 0.00199959, "V": 107.84443489, "T": "2018-01-19T22:40:00", "BV": 0.21670947}, {"O": 0.0019998, "H": 0.0019998, "L": 0.00199957, "C": 0.00199959, "V": 135.76374669, "T": "2018-01-19T22:45:00", "BV": 0.27147937}, {"O": 0.00199957, "H": 0.00199959, "L": 0.00199908, "C": 0.00199908, "V": 172.98643544, "T": "2018-01-19T22:50:00", "BV": 0.3458886}, {"O": 0.00199791, "H": 0.00199791, "L": 0.001992, "C": 0.001992, "V": 123.42826873, "T": "2018-01-19T22:55:00", "BV": 0.2460035}, {"O": 0.001992, "H": 0.00200098, "L": 0.00198518, "C": 0.00199002, "V": 414.22477693, "T": "2018-01-19T23:00:00", "BV": 0.82531424}, {"O": 0.001997, "H": 0.00200961, "L": 0.00199002, "C": 0.00199106, "V": 1023.1413888, "T": "2018-01-19T23:05:00", "BV": 2.03828048}, {"O": 0.00199106, "H": 0.00201002, "L": 0.00199002, "C": 0.00201002, "V": 589.81126679, "T": "2018-01-19T23:10:00", "BV": 1.17978767}, {"O": 0.00201002, "H": 0.00201002, "L": 0.00199032, "C": 0.00200999, "V": 144.51394828, "T": "2018-01-19T23:15:00", "BV": 0.29040663}, {"O": 0.00201, "H": 0.00201, "L": 0.00198519, "C": 0.0019891, "V": 700.57006241, "T": "2018-01-19T23:20:00", "BV": 1.39514201}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00198519, "C": 0.00199002, "V": 1801.06939855, "T": "2018-01-19T23:25:00", "BV": 3.58132308}, {"O": 0.00199002, "H": 0.00199002, "L": 0.00199002, "C": 0.00199002, "V": 135.99981752, "T": "2018-01-19T23:30:00", "BV": 0.27064233}, {"O": 0.00199002, "H": 0.00200823, "L": 0.00199002, "C": 0.00200778, "V": 560.9889017, "T": "2018-01-19T23:35:00", "BV": 1.11717634}, {"O": 0.00200761, "H": 0.00200761, "L": 0.00199563, "C": 0.00199563, "V": 44.53462285, "T": "2018-01-19T23:40:00", "BV": 0.0892851}, {"O": 0.00199563, "H": 0.00200147, "L": 0.00199563, "C": 0.00199563, "V": 197.51979628, "T": "2018-01-19T23:45:00", "BV": 0.39450921}, {"O": 0.00199563, "H": 0.00199563, "L": 0.00199563, "C": 0.00199563, "V": 6.78910114, "T": "2018-01-19T23:50:00", "BV": 0.01354853}, {"O": 0.00199563, "H": 0.00199563, "L": 0.00199563, "C": 0.00199563, "V": 93.21079994, "T": "2018-01-19T23:55:00", "BV": 0.18601425}]