freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_GUP-5.json

[{"O": 4.08e-05, "H": 4.08e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 13193.61720545, "T": "2017-12-19T00:00:00", "BV": 0.53807091}, {"O": 4.074e-05, "H": 4.08e-05, "L": 4.03e-05, "C": 4.032e-05, "V": 33854.1043791, "T": "2017-12-19T00:05:00", "BV": 1.37360818}, {"O": 4.032e-05, "H": 4.065e-05, "L": 4.032e-05, "C": 4.061e-05, "V": 10030.03389369, "T": "2017-12-19T00:10:00", "BV": 0.4055105}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 15312.44604213, "T": "2017-12-19T00:15:00", "BV": 0.61972901}, {"O": 4.036e-05, "H": 4.053e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 84480.23616606, "T": "2017-12-19T00:20:00", "BV": 3.4095903}, {"O": 4.034e-05, "H": 4.059e-05, "L": 4.022e-05, "C": 4.059e-05, "V": 27354.93449313, "T": "2017-12-19T00:25:00", "BV": 1.10873817}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.059e-05, "C": 4.08e-05, "V": 20198.38068829, "T": "2017-12-19T00:30:00", "BV": 0.82270277}, {"O": 4.08e-05, "H": 4.082e-05, "L": 4.064e-05, "C": 4.081e-05, "V": 33352.56651222, "T": "2017-12-19T00:35:00", "BV": 1.35996935}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 27503.64060154, "T": "2017-12-19T00:40:00", "BV": 1.12176378}, {"O": 4.065e-05, "H": 4.081e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 62472.73702917, "T": "2017-12-19T00:45:00", "BV": 2.5368225}, {"O": 4.011e-05, "H": 4.082e-05, "L": 3.99e-05, "C": 4.039e-05, "V": 34916.07785287, "T": "2017-12-19T00:50:00", "BV": 1.4041186}, {"O": 4.003e-05, "H": 4.035e-05, "L": 3.989e-05, "C": 4.031e-05, "V": 39269.46236871, "T": "2017-12-19T00:55:00", "BV": 1.57036968}, {"O": 4.029e-05, "H": 4.029e-05, "L": 3.984e-05, "C": 3.993e-05, "V": 34063.62131734, "T": "2017-12-19T01:00:00", "BV": 1.36282783}, {"O": 3.993e-05, "H": 3.999e-05, "L": 3.984e-05, "C": 3.987e-05, "V": 48569.63025439, "T": "2017-12-19T01:05:00", "BV": 1.93705257}, {"O": 3.987e-05, "H": 4.033e-05, "L": 3.985e-05, "C": 4.029e-05, "V": 50147.22356172, "T": "2017-12-19T01:10:00", "BV": 2.00688996}, {"O": 4.029e-05, "H": 4.087e-05, "L": 4.029e-05, "C": 4.087e-05, "V": 49981.33653833, "T": "2017-12-19T01:15:00", "BV": 2.02780061}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.033e-05, "C": 4.077e-05, "V": 64612.78502841, "T": "2017-12-19T01:20:00", "BV": 2.66142319}, {"O": 4.075e-05, "H": 4.087e-05, "L": 4.033e-05, "C": 4.087e-05, "V": 44474.8224525, "T": "2017-12-19T01:25:00", "BV": 1.80633433}, {"O": 4.087e-05, "H": 4.128e-05, "L": 4.076e-05, "C": 4.122e-05, "V": 10458.27324663, "T": "2017-12-19T01:30:00", "BV": 0.42862515}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 29509.96330751, "T": "2017-12-19T01:35:00", "BV": 1.20046738}, {"O": 4.041e-05, "H": 4.041e-05, "L": 3.971e-05, "C": 3.997e-05, "V": 80595.25027648, "T": "2017-12-19T01:40:00", "BV": 3.21192041}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.977e-05, "C": 3.998e-05, "V": 35900.5766669, "T": "2017-12-19T01:45:00", "BV": 1.4316053}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.979e-05, "C": 3.998e-05, "V": 19230.14478696, "T": "2017-12-19T01:50:00", "BV": 0.76701196}, {"O": 3.998e-05, "H": 4.048e-05, "L": 3.995e-05, "C": 4.045e-05, "V": 17738.21790465, "T": "2017-12-19T01:55:00", "BV": 0.71147854}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 11587.86009729, "T": "2017-12-19T02:00:00", "BV": 0.46826729}, {"O": 4.03e-05, "H": 4.046e-05, "L": 4.03e-05, "C": 4.046e-05, "V": 34921.95508845, "T": "2017-12-19T02:05:00", "BV": 1.41005884}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 27265.24209103, "T": "2017-12-19T02:10:00", "BV": 1.10305593}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 28744.36011445, "T": "2017-12-19T02:15:00", "BV": 1.15996792}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 35431.6183331, "T": "2017-12-19T02:20:00", "BV": 1.42188163}, {"O": 3.995e-05, "H": 4.01e-05, "L": 3.981e-05, "C": 4.01e-05, "V": 88003.07188675, "T": "2017-12-19T02:25:00", "BV": 3.5086714}, {"O": 3.987e-05, "H": 4.01e-05, "L": 3.983e-05, "C": 4.008e-05, "V": 30805.63389101, "T": "2017-12-19T02:30:00", "BV": 1.23201813}, {"O": 4.01e-05, "H": 4.025e-05, "L": 3.985e-05, "C": 4.019e-05, "V": 27101.05746707, "T": "2017-12-19T02:35:00", "BV": 1.08457993}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.987e-05, "C": 4.001e-05, "V": 35581.08854002, "T": "2017-12-19T02:40:00", "BV": 1.4239369}, {"O": 4.001e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.019e-05, "V": 29374.16364517, "T": "2017-12-19T02:45:00", "BV": 1.17699345}, {"O": 4.019e-05, "H": 4.047e-05, "L": 4.019e-05, "C": 4.046e-05, "V": 84120.89509671, "T": "2017-12-19T02:50:00", "BV": 3.40035247}, {"O": 4.046e-05, "H": 4.047e-05, "L": 4.046e-05, "C": 4.047e-05, "V": 21242.99064812, "T": "2017-12-19T02:55:00", "BV": 0.85962547}, {"O": 4.047e-05, "H": 4.1e-05, "L": 4.046e-05, "C": 4.099e-05, "V": 14656.96773677, "T": "2017-12-19T03:00:00", "BV": 0.59699323}, {"O": 4.099e-05, "H": 4.101e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 11350.75696478, "T": "2017-12-19T03:05:00", "BV": 0.46541943}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 13350.46762569, "T": "2017-12-19T03:10:00", "BV": 0.54743031}, {"O": 4.105e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 39353.78968928, "T": "2017-12-19T03:15:00", "BV": 1.61562536}, {"O": 4.102e-05, "H": 4.24e-05, "L": 4.102e-05, "C": 4.229e-05, "V": 43379.26693574, "T": "2017-12-19T03:20:00", "BV": 1.8148077}, {"O": 4.229e-05, "H": 4.244e-05, "L": 4.12e-05, "C": 4.14e-05, "V": 69695.66211256, "T": "2017-12-19T03:25:00", "BV": 2.90387695}, {"O": 4.143e-05, "H": 4.208e-05, "L": 4.14e-05, "C": 4.206e-05, "V": 12898.76606513, "T": "2017-12-19T03:30:00", "BV": 0.54071578}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 50984.51539287, "T": "2017-12-19T03:35:00", "BV": 2.12107459}, {"O": 4.095e-05, "H": 4.226e-05, "L": 4.063e-05, "C": 4.121e-05, "V": 108082.68837719, "T": "2017-12-19T03:40:00", "BV": 4.46790995}, {"O": 4.106e-05, "H": 4.121e-05, "L": 3.986e-05, "C": 4.043e-05, "V": 54930.16459441, "T": "2017-12-19T03:45:00", "BV": 2.22885424}, {"O": 4.043e-05, "H": 4.14e-05, "L": 4.031e-05, "C": 4.14e-05, "V": 27176.23417323, "T": "2017-12-19T03:50:00", "BV": 1.09886307}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 18183.82336338, "T": "2017-12-19T03:55:00", "BV": 0.75113828}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 26275.76656697, "T": "2017-12-19T04:00:00", "BV": 1.07946664}, {"O": 4.1e-05, "H": 4.117e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 31511.06835814, "T": "2017-12-19T04:05:00", "BV": 1.29290524}, {"O": 4.088e-05, "H": 4.114e-05, "L": 3.979e-05, "C": 4.009e-05, "V": 104605.74121121, "T": "2017-12-19T04:10:00", "BV": 4.19399015}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4e-05, "C": 4e-05, "V": 33251.39231759, "T": "2017-12-19T04:15:00", "BV": 1.33478235}, {"O": 3.998e-05, "H": 4e-05, "L": 3.976e-05, "C": 4e-05, "V": 50231.6140158, "T": "2017-12-19T04:20:00", "BV": 2.00138512}, {"O": 4e-05, "H": 4.05e-05, "L": 3.996e-05, "C": 4.05e-05, "V": 36727.77886389, "T": "2017-12-19T04:25:00", "BV": 1.47080043}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.991e-05, "C": 4.001e-05, "V": 38356.96550077, "T": "2017-12-19T04:30:00", "BV": 1.53565997}, {"O": 4.014e-05, "H": 4.015e-05, "L": 3.983e-05, "C": 3.985e-05, "V": 31457.52058383, "T": "2017-12-19T04:35:00", "BV": 1.25942524}, {"O": 3.985e-05, "H": 4.001e-05, "L": 3.985e-05, "C": 4e-05, "V": 5479.50535782, "T": "2017-12-19T04:40:00", "BV": 0.21913383}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 84849.3344527, "T": "2017-12-19T04:45:00", "BV": 3.37075647}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.894e-05, "C": 3.909e-05, "V": 100538.3013334, "T": "2017-12-19T04:50:00", "BV": 3.9354607}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.861e-05, "C": 3.909e-05, "V": 98654.76404522, "T": "2017-12-19T04:55:00", "BV": 3.83115265}, {"O": 3.909e-05, "H": 4.03e-05, "L": 3.909e-05, "C": 3.947e-05, "V": 59103.55217814, "T": "2017-12-19T05:00:00", "BV": 2.33274459}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.941e-05, "C": 3.948e-05, "V": 22613.56782327, "T": "2017-12-19T05:05:00", "BV": 0.89264129}, {"O": 3.946e-05, "H": 3.99e-05, "L": 3.946e-05, "C": 3.965e-05, "V": 8975.70085318, "T": "2017-12-19T05:10:00", "BV": 0.35559102}, {"O": 3.965e-05, "H": 3.992e-05, "L": 3.965e-05, "C": 3.992e-05, "V": 10289.82600694, "T": "2017-12-19T05:15:00", "BV": 0.41019051}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.965e-05, "C": 3.989e-05, "V": 20380.16584491, "T": "2017-12-19T05:20:00", "BV": 0.80996806}, {"O": 3.989e-05, "H": 4.03e-05, "L": 3.987e-05, "C": 4.02e-05, "V": 18496.05219022, "T": "2017-12-19T05:25:00", "BV": 0.73899498}, {"O": 4.02e-05, "H": 4.029e-05, "L": 3.969e-05, "C": 4e-05, "V": 17985.63584019, "T": "2017-12-19T05:30:00", "BV": 0.71779618}, {"O": 4e-05, "H": 4.001e-05, "L": 3.974e-05, "C": 3.998e-05, "V": 12745.06875437, "T": "2017-12-19T05:35:00", "BV": 0.5096527}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.982e-05, "C": 3.989e-05, "V": 23471.39021777, "T": "2017-12-19T05:40:00", "BV": 0.93564387}, {"O": 3.985e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.974e-05, "V": 28222.17172343, "T": "2017-12-19T05:45:00", "BV": 1.12283204}, {"O": 3.971e-05, "H": 3.974e-05, "L": 3.969e-05, "C": 3.971e-05, "V": 50338.95718157, "T": "2017-12-19T05:50:00", "BV": 1.99851233}, {"O": 3.971e-05, "H": 4e-05, "L": 3.971e-05, "C": 4e-05, "V": 12279.42036012, "T": "2017-12-19T05:55:00", "BV": 0.48853691}, {"O": 4e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.001e-05, "V": 37024.22454633, "T": "2017-12-19T06:00:00", "BV": 1.48128471}, {"O": 4.001e-05, "H": 4.027e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 37400.33858107, "T": "2017-12-19T06:05:00", "BV": 1.50271605}, {"O": 4.006e-05, "H": 4.025e-05, "L": 4e-05, "C": 4e-05, "V": 24862.9845476, "T": "2017-12-19T06:10:00", "BV": 0.99913785}, {"O": 4e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.999e-05, "V": 30651.82774655, "T": "2017-12-19T06:15:00", "BV": 1.22123684}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.974e-05, "C": 3.999e-05, "V": 40849.47435836, "T": "2017-12-19T06:20:00", "BV": 1.63265736}, {"O": 3.999e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.027e-05, "V": 19688.188649, "T": "2017-12-19T06:25:00", "BV": 0.78908422}, {"O": 4.028e-05, "H": 4.043e-05, "L": 4.027e-05, "C": 4.029e-05, "V": 29845.10391955, "T": "2017-12-19T06:30:00", "BV": 1.20251445}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.028e-05, "V": 54837.13710662, "T": "2017-12-19T06:35:00", "BV": 2.20332514}, {"O": 4.018e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.003e-05, "V": 41802.01489764, "T": "2017-12-19T06:40:00", "BV": 1.67296659}, {"O": 4.003e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.01e-05, "V": 14818.23915066, "T": "2017-12-19T06:45:00", "BV": 0.59496609}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 30422.902355, "T": "2017-12-19T06:50:00", "BV": 1.2193747}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.955e-05, "C": 3.965e-05, "V": 82733.22581152, "T": "2017-12-19T06:55:00", "BV": 3.28253634}, {"O": 3.965e-05, "H": 3.969e-05, "L": 3.951e-05, "C": 3.969e-05, "V": 69994.27187413, "T": "2017-12-19T07:00:00", "BV": 2.77104538}, {"O": 3.97e-05, "H": 3.998e-05, "L": 3.969e-05, "C": 3.998e-05, "V": 7662.0628783, "T": "2017-12-19T07:05:00", "BV": 0.30535255}, {"O": 3.991e-05, "H": 4.007e-05, "L": 3.99e-05, "C": 3.998e-05, "V": 36073.43597227, "T": "2017-12-19T07:10:00", "BV": 1.44186738}, {"O": 3.998e-05, "H": 4.007e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 16733.58447887, "T": "2017-12-19T07:15:00", "BV": 0.66964611}, {"O": 3.99e-05, "H": 4.003e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 20372.87922701, "T": "2017-12-19T07:20:00", "BV": 0.8122489}, {"O": 3.988e-05, "H": 4.021e-05, "L": 3.988e-05, "C": 4.021e-05, "V": 20416.61309301, "T": "2017-12-19T07:25:00", "BV": 0.81818224}, {"O": 4.021e-05, "H": 4.021e-05, "L": 4.008e-05, "C": 4.015e-05, "V": 10752.29506545, "T": "2017-12-19T07:30:00", "BV": 0.43180435}, {"O": 4.015e-05, "H": 4.026e-05, "L": 4.015e-05, "C": 4.021e-05, "V": 32904.34309976, "T": "2017-12-19T07:35:00", "BV": 1.32340651}, {"O": 4.021e-05, "H": 4.026e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 16089.75323028, "T": "2017-12-19T07:40:00", "BV": 0.64704344}, {"O": 4.02e-05, "H": 4.059e-05, "L": 4.02e-05, "C": 4.059e-05, "V": 35305.01768806, "T": "2017-12-19T07:45:00", "BV": 1.42347693}, {"O": 4.05e-05, "H": 4.245e-05, "L": 4.05e-05, "C": 4.244e-05, "V": 114834.85136388, "T": "2017-12-19T07:50:00", "BV": 4.80208736}, {"O": 4.199e-05, "H": 4.244e-05, "L": 4.178e-05, "C": 4.242e-05, "V": 103218.40445857, "T": "2017-12-19T07:55:00", "BV": 4.34900194}, {"O": 4.242e-05, "H": 4.255e-05, "L": 4.221e-05, "C": 4.248e-05, "V": 73182.1564827, "T": "2017-12-19T08:00:00", "BV": 3.10836655}, {"O": 4.248e-05, "H": 4.257e-05, "L": 4.247e-05, "C": 4.256e-05, "V": 53377.14547568, "T": "2017-12-19T08:05:00", "BV": 2.27046377}, {"O": 4.256e-05, "H": 4.257e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 45920.00582125, "T": "2017-12-19T08:10:00", "BV": 1.93205407}, {"O": 4.178e-05, "H": 4.198e-05, "L": 4.178e-05, "C": 4.198e-05, "V": 28760.46035479, "T": "2017-12-19T08:15:00", "BV": 1.20425968}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 16340.79135227, "T": "2017-12-19T08:20:00", "BV": 0.6855545}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 13556.88337106, "T": "2017-12-19T08:25:00", "BV": 0.56852714}, {"O": 4.198e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.203e-05, "V": 14526.9355524, "T": "2017-12-19T08:30:00", "BV": 0.61049929}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.189e-05, "C": 4.192e-05, "V": 28939.86634927, "T": "2017-12-19T08:35:00", "BV": 1.21336522}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.19e-05, "C": 4.192e-05, "V": 84551.84611457, "T": "2017-12-19T08:40:00", "BV": 3.54303866}, {"O": 4.192e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 14474.32125441, "T": "2017-12-19T08:45:00", "BV": 0.60720192}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 39422.56010944, "T": "2017-12-19T08:50:00", "BV": 1.63847987}, {"O": 4.12e-05, "H": 4.132e-05, "L": 4.07e-05, "C": 4.082e-05, "V": 47341.38740227, "T": "2017-12-19T08:55:00", "BV": 1.94566057}, {"O": 4.092e-05, "H": 4.132e-05, "L": 4.061e-05, "C": 4.132e-05, "V": 67223.53770361, "T": "2017-12-19T09:00:00", "BV": 2.75803014}, {"O": 4.131e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 16750.3135804, "T": "2017-12-19T09:05:00", "BV": 0.69231549}, {"O": 4.132e-05, "H": 4.19e-05, "L": 4.132e-05, "C": 4.16e-05, "V": 10947.57518849, "T": "2017-12-19T09:10:00", "BV": 0.45350496}, {"O": 4.16e-05, "H": 4.19e-05, "L": 4.16e-05, "C": 4.176e-05, "V": 15757.21881311, "T": "2017-12-19T09:15:00", "BV": 0.65708354}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.133e-05, "C": 4.159e-05, "V": 12558.5251014, "T": "2017-12-19T09:20:00", "BV": 0.52207174}, {"O": 4.159e-05, "H": 4.252e-05, "L": 4.158e-05, "C": 4.252e-05, "V": 25717.1846131, "T": "2017-12-19T09:25:00", "BV": 1.08077546}, {"O": 4.252e-05, "H": 4.27e-05, "L": 4.252e-05, "C": 4.27e-05, "V": 67314.01300005, "T": "2017-12-19T09:30:00", "BV": 2.86782668}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 38308.43068202, "T": "2017-12-19T09:35:00", "BV": 1.62452373}, {"O": 4.25e-05, "H": 4.267e-05, "L": 4.16e-05, "C": 4.256e-05, "V": 54335.87706699, "T": "2017-12-19T09:40:00", "BV": 2.27564907}, {"O": 4.199e-05, "H": 4.256e-05, "L": 4.158e-05, "C": 4.213e-05, "V": 18750.96693086, "T": "2017-12-19T09:45:00", "BV": 0.78607099}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 48069.72698088, "T": "2017-12-19T09:50:00", "BV": 1.99942782}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.081e-05, "C": 4.094e-05, "V": 27161.42002209, "T": "2017-12-19T09:55:00", "BV": 1.11390645}, {"O": 4.094e-05, "H": 4.175e-05, "L": 4.094e-05, "C": 4.175e-05, "V": 17981.07865422, "T": "2017-12-19T10:00:00", "BV": 0.74077853}, {"O": 4.175e-05, "H": 4.194e-05, "L": 4.141e-05, "C": 4.188e-05, "V": 17881.65656652, "T": "2017-12-19T10:05:00", "BV": 0.74505171}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 68938.75807256, "T": "2017-12-19T10:10:00", "BV": 2.8405989}, {"O": 4.08e-05, "H": 4.081e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 51006.97344428, "T": "2017-12-19T10:15:00", "BV": 2.06670884}, {"O": 3.988e-05, "H": 4e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 83918.66092674, "T": "2017-12-19T10:20:00", "BV": 3.30974379}, {"O": 3.929e-05, "H": 3.941e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 37058.02141985, "T": "2017-12-19T10:25:00", "BV": 1.4544782}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.875e-05, "C": 3.881e-05, "V": 30635.26958977, "T": "2017-12-19T10:30:00", "BV": 1.19222141}, {"O": 3.881e-05, "H": 3.884e-05, "L": 3.78e-05, "C": 3.884e-05, "V": 127875.02975177, "T": "2017-12-19T10:35:00", "BV": 4.88664028}, {"O": 3.891e-05, "H": 4.036e-05, "L": 3.87e-05, "C": 4.036e-05, "V": 66205.87630676, "T": "2017-12-19T10:40:00", "BV": 2.60548201}, {"O": 4.034e-05, "H": 4.081e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 59055.4425885, "T": "2017-12-19T10:45:00", "BV": 2.37624608}, {"O": 3.901e-05, "H": 4.034e-05, "L": 3.901e-05, "C": 4.034e-05, "V": 47288.1530758, "T": "2017-12-19T10:50:00", "BV": 1.87450151}, {"O": 3.965e-05, "H": 4.019e-05, "L": 3.965e-05, "C": 3.978e-05, "V": 16158.65032034, "T": "2017-12-19T10:55:00", "BV": 0.64349207}, {"O": 3.978e-05, "H": 4.015e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 27236.92629102, "T": "2017-12-19T11:00:00", "BV": 1.0838133}, {"O": 3.971e-05, "H": 4.064e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 42963.5779243, "T": "2017-12-19T11:05:00", "BV": 1.71595731}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 26667.49763976, "T": "2017-12-19T11:10:00", "BV": 1.05379126}, {"O": 3.93e-05, "H": 3.968e-05, "L": 3.882e-05, "C": 3.931e-05, "V": 32048.50007055, "T": "2017-12-19T11:15:00", "BV": 1.25612784}, {"O": 3.931e-05, "H": 3.932e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 19821.7052758, "T": "2017-12-19T11:20:00", "BV": 0.77921838}, {"O": 3.931e-05, "H": 3.954e-05, "L": 3.93e-05, "C": 3.954e-05, "V": 6899.75857709, "T": "2017-12-19T11:25:00", "BV": 0.27138796}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 15080.69738228, "T": "2017-12-19T11:30:00", "BV": 0.59330684}, {"O": 3.931e-05, "H": 3.971e-05, "L": 3.928e-05, "C": 3.967e-05, "V": 11509.8827118, "T": "2017-12-19T11:35:00", "BV": 0.45432873}, {"O": 3.967e-05, "H": 4.067e-05, "L": 3.967e-05, "C": 4.013e-05, "V": 38953.11422418, "T": "2017-12-19T11:40:00", "BV": 1.56523073}, {"O": 4.013e-05, "H": 4.066e-05, "L": 4.013e-05, "C": 4.066e-05, "V": 37106.12462348, "T": "2017-12-19T11:45:00", "BV": 1.50409587}, {"O": 4.066e-05, "H": 4.086e-05, "L": 4.066e-05, "C": 4.085e-05, "V": 17942.06496846, "T": "2017-12-19T11:50:00", "BV": 0.73171238}, {"O": 4.086e-05, "H": 4.101e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 47866.28944026, "T": "2017-12-19T11:55:00", "BV": 1.95984063}, {"O": 4.09e-05, "H": 4.129e-05, "L": 4.09e-05, "C": 4.129e-05, "V": 37183.8812609, "T": "2017-12-19T12:00:00", "BV": 1.52845036}, {"O": 4.129e-05, "H": 4.147e-05, "L": 4.102e-05, "C": 4.109e-05, "V": 39001.6260573, "T": "2017-12-19T12:05:00", "BV": 1.60794905}, {"O": 4.11e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.147e-05, "V": 32247.40791684, "T": "2017-12-19T12:10:00", "BV": 1.33592817}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.145e-05, "C": 4.15e-05, "V": 34063.42511142, "T": "2017-12-19T12:15:00", "BV": 1.41308236}, {"O": 4.154e-05, "H": 4.173e-05, "L": 4.154e-05, "C": 4.167e-05, "V": 8716.86315355, "T": "2017-12-19T12:20:00", "BV": 0.36318285}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 36584.58276952, "T": "2017-12-19T12:25:00", "BV": 1.52494522}, {"O": 4.164e-05, "H": 4.184e-05, "L": 4.164e-05, "C": 4.184e-05, "V": 31568.47436788, "T": "2017-12-19T12:30:00", "BV": 1.31572333}, {"O": 4.184e-05, "H": 4.219e-05, "L": 4.174e-05, "C": 4.218e-05, "V": 30904.57262422, "T": "2017-12-19T12:35:00", "BV": 1.29835676}, {"O": 4.218e-05, "H": 4.28e-05, "L": 4.217e-05, "C": 4.28e-05, "V": 76086.70123814, "T": "2017-12-19T12:40:00", "BV": 3.22546086}, {"O": 4.28e-05, "H": 4.359e-05, "L": 4.277e-05, "C": 4.359e-05, "V": 79086.44636911, "T": "2017-12-19T12:45:00", "BV": 3.40122672}, {"O": 4.359e-05, "H": 4.361e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 82522.87133046, "T": "2017-12-19T12:50:00", "BV": 3.55380625}, {"O": 4.124e-05, "H": 4.201e-05, "L": 4.113e-05, "C": 4.167e-05, "V": 10234.12403789, "T": "2017-12-19T12:55:00", "BV": 0.42588583}, {"O": 4.16e-05, "H": 4.167e-05, "L": 4.151e-05, "C": 4.167e-05, "V": 24781.97336676, "T": "2017-12-19T13:00:00", "BV": 1.03065329}, {"O": 4.167e-05, "H": 4.195e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 44063.1658416, "T": "2017-12-19T13:05:00", "BV": 1.82421837}, {"O": 4.07e-05, "H": 4.198e-05, "L": 4.068e-05, "C": 4.169e-05, "V": 22223.98662548, "T": "2017-12-19T13:10:00", "BV": 0.92382904}, {"O": 4.169e-05, "H": 4.195e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 10696.20437248, "T": "2017-12-19T13:15:00", "BV": 0.44622482}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 27162.55910935, "T": "2017-12-19T13:20:00", "BV": 1.12761151}, {"O": 4.138e-05, "H": 4.167e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 20862.18208436, "T": "2017-12-19T13:25:00", "BV": 0.86430281}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.09e-05, "C": 4.122e-05, "V": 21861.85408395, "T": "2017-12-19T13:30:00", "BV": 0.90093163}, {"O": 4.11e-05, "H": 4.122e-05, "L": 4.09e-05, "C": 4.122e-05, "V": 49863.8873319, "T": "2017-12-19T13:35:00", "BV": 2.04563003}, {"O": 4.122e-05, "H": 4.159e-05, "L": 4.122e-05, "C": 4.128e-05, "V": 22183.39417646, "T": "2017-12-19T13:40:00", "BV": 0.91682353}, {"O": 4.13e-05, "H": 4.169e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 38627.1381176, "T": "2017-12-19T13:45:00", "BV": 1.60444482}, {"O": 4.137e-05, "H": 4.159e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 13637.37339457, "T": "2017-12-19T13:50:00", "BV": 0.56429394}, {"O": 4.138e-05, "H": 4.159e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 10475.63443244, "T": "2017-12-19T13:55:00", "BV": 0.43404982}, {"O": 4.136e-05, "H": 4.157e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 24608.74077764, "T": "2017-12-19T14:00:00", "BV": 1.01884511}, {"O": 4.136e-05, "H": 4.157e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 27196.36907378, "T": "2017-12-19T14:05:00", "BV": 1.12601962}, {"O": 4.138e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.15e-05, "V": 27072.28073401, "T": "2017-12-19T14:10:00", "BV": 1.12002162}, {"O": 4.137e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 38544.3428427, "T": "2017-12-19T14:15:00", "BV": 1.59432913}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 45831.43461036, "T": "2017-12-19T14:20:00", "BV": 1.88132378}, {"O": 4.081e-05, "H": 4.082e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 54838.3108666, "T": "2017-12-19T14:25:00", "BV": 2.22873588}, {"O": 4.051e-05, "H": 4.128e-05, "L": 4.051e-05, "C": 4.09e-05, "V": 61859.45570605, "T": "2017-12-19T14:30:00", "BV": 2.51824849}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 10662.06683854, "T": "2017-12-19T14:35:00", "BV": 0.43590148}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.042e-05, "C": 4.079e-05, "V": 25673.05287369, "T": "2017-12-19T14:40:00", "BV": 1.04750375}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.079e-05, "V": 15024.48132507, "T": "2017-12-19T14:45:00", "BV": 0.61233806}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 13557.05465725, "T": "2017-12-19T14:50:00", "BV": 0.55280252}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 12128.27394624, "T": "2017-12-19T14:55:00", "BV": 0.49290595}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.045e-05, "C": 4.048e-05, "V": 33102.65691063, "T": "2017-12-19T15:00:00", "BV": 1.34096599}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.031e-05, "C": 4.042e-05, "V": 24727.23815331, "T": "2017-12-19T15:05:00", "BV": 1.00020259}, {"O": 4.032e-05, "H": 4.042e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 75251.12544614, "T": "2017-12-19T15:10:00", "BV": 3.00669173}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 36032.39146807, "T": "2017-12-19T15:15:00", "BV": 1.43205362}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.935e-05, "C": 3.961e-05, "V": 33323.12340898, "T": "2017-12-19T15:20:00", "BV": 1.3163677}, {"O": 3.961e-05, "H": 4.005e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 15908.58025186, "T": "2017-12-19T15:25:00", "BV": 0.63405054}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.961e-05, "C": 3.979e-05, "V": 25331.274545, "T": "2017-12-19T15:30:00", "BV": 1.00805688}, {"O": 3.979e-05, "H": 4.005e-05, "L": 3.978e-05, "C": 3.988e-05, "V": 18191.29925208, "T": "2017-12-19T15:35:00", "BV": 0.72583825}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.993e-05, "C": 4.005e-05, "V": 18931.5398137, "T": "2017-12-19T15:40:00", "BV": 0.75698772}, {"O": 4.025e-05, "H": 4.2e-05, "L": 4.025e-05, "C": 4.199e-05, "V": 35976.31736731, "T": "2017-12-19T15:45:00", "BV": 1.47635404}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.08e-05, "C": 4.13e-05, "V": 32180.13642898, "T": "2017-12-19T15:50:00", "BV": 1.33436294}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.082e-05, "C": 4.13e-05, "V": 7217.11659611, "T": "2017-12-19T15:55:00", "BV": 0.29831572}, {"O": 4.131e-05, "H": 4.17e-05, "L": 4.131e-05, "C": 4.151e-05, "V": 10069.48162989, "T": "2017-12-19T16:00:00", "BV": 0.41798826}, {"O": 4.151e-05, "H": 4.165e-05, "L": 4.141e-05, "C": 4.151e-05, "V": 14482.80748036, "T": "2017-12-19T16:05:00", "BV": 0.60036719}, {"O": 4.155e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 13898.33047623, "T": "2017-12-19T16:10:00", "BV": 0.57832019}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 12866.36442801, "T": "2017-12-19T16:15:00", "BV": 0.53480277}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 13041.98666675, "T": "2017-12-19T16:20:00", "BV": 0.54227657}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.154e-05, "V": 11242.37690671, "T": "2017-12-19T16:25:00", "BV": 0.46693457}, {"O": 4.138e-05, "H": 4.152e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 4730.85901884, "T": "2017-12-19T16:30:00", "BV": 0.19525484}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.04e-05, "C": 4.057e-05, "V": 12992.73400682, "T": "2017-12-19T16:35:00", "BV": 0.52930471}, {"O": 4.08e-05, "H": 4.153e-05, "L": 4.08e-05, "C": 4.086e-05, "V": 4913.21588912, "T": "2017-12-19T16:40:00", "BV": 0.2028072}, {"O": 4.086e-05, "H": 4.142e-05, "L": 4.086e-05, "C": 4.139e-05, "V": 3755.38012885, "T": "2017-12-19T16:45:00", "BV": 0.15449481}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.082e-05, "C": 4.086e-05, "V": 8204.5179941, "T": "2017-12-19T16:50:00", "BV": 0.33585485}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 8620.17512643, "T": "2017-12-19T16:55:00", "BV": 0.35222029}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 6959.5874788, "T": "2017-12-19T17:00:00", "BV": 0.28263637}, {"O": 4.05e-05, "H": 4.075e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 6423.1848623, "T": "2017-12-19T17:05:00", "BV": 0.26013231}, {"O": 4.04e-05, "H": 4.075e-05, "L": 4.04e-05, "C": 4.074e-05, "V": 4203.81560518, "T": "2017-12-19T17:10:00", "BV": 0.17041728}, {"O": 4.07e-05, "H": 4.074e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 22051.9496546, "T": "2017-12-19T17:15:00", "BV": 0.89350348}, {"O": 4.036e-05, "H": 4.086e-05, "L": 4.028e-05, "C": 4.086e-05, "V": 11133.34936627, "T": "2017-12-19T17:20:00", "BV": 0.4496011}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.078e-05, "C": 4.086e-05, "V": 10479.10243264, "T": "2017-12-19T17:25:00", "BV": 0.42812612}, {"O": 4.078e-05, "H": 4.086e-05, "L": 4.078e-05, "C": 4.086e-05, "V": 1379.81471453, "T": "2017-12-19T17:30:00", "BV": 0.05633713}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.077e-05, "C": 4.077e-05, "V": 984.53419977, "T": "2017-12-19T17:35:00", "BV": 0.04022563}, {"O": 4.045e-05, "H": 4.073e-05, "L": 4.04e-05, "C": 4.073e-05, "V": 1795.09139229, "T": "2017-12-19T17:40:00", "BV": 0.07262262}, {"O": 4.073e-05, "H": 4.074e-05, "L": 4.031e-05, "C": 4.07e-05, "V": 3220.42800693, "T": "2017-12-19T17:45:00", "BV": 0.1306588}, {"O": 4.032e-05, "H": 4.068e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 11121.99239123, "T": "2017-12-19T17:50:00", "BV": 0.44929864}, {"O": 4.033e-05, "H": 4.038e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 12994.58896407, "T": "2017-12-19T17:55:00", "BV": 0.52399906}, {"O": 4.031e-05, "H": 4.036e-05, "L": 4.03e-05, "C": 4.036e-05, "V": 9112.78358405, "T": "2017-12-19T18:00:00", "BV": 0.36735877}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 8611.08673004, "T": "2017-12-19T18:05:00", "BV": 0.3475891}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 10049.31325994, "T": "2017-12-19T18:10:00", "BV": 0.40565572}, {"O": 4.036e-05, "H": 4.038e-05, "L": 4.036e-05, "C": 4.037e-05, "V": 7149.69888583, "T": "2017-12-19T18:15:00", "BV": 0.28863791}, {"O": 4.037e-05, "H": 4.079e-05, "L": 4.036e-05, "C": 4.079e-05, "V": 10689.56630581, "T": "2017-12-19T18:20:00", "BV": 0.43216617}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 8060.53308148, "T": "2017-12-19T18:25:00", "BV": 0.32865419}, {"O": 4.037e-05, "H": 4.074e-05, "L": 4.037e-05, "C": 4.074e-05, "V": 3206.42292573, "T": "2017-12-19T18:30:00", "BV": 0.12951096}, {"O": 4.074e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.075e-05, "V": 5562.65704529, "T": "2017-12-19T18:35:00", "BV": 0.22666613}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 12250.78446518, "T": "2017-12-19T18:40:00", "BV": 0.49893832}, {"O": 4.074e-05, "H": 4.075e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 3319.00567395, "T": "2017-12-19T18:45:00", "BV": 0.13523095}, {"O": 4.071e-05, "H": 4.074e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 11421.47873292, "T": "2017-12-19T18:50:00", "BV": 0.46297056}, {"O": 4.036e-05, "H": 4.073e-05, "L": 4.036e-05, "C": 4.073e-05, "V": 611.61433374, "T": "2017-12-19T18:55:00", "BV": 0.02486788}, {"O": 4.06e-05, "H": 4.072e-05, "L": 4.04e-05, "C": 4.07e-05, "V": 10914.03826938, "T": "2017-12-19T19:00:00", "BV": 0.44384876}, {"O": 4.07e-05, "H": 4.072e-05, "L": 4.041e-05, "C": 4.071e-05, "V": 4201.39314376, "T": "2017-12-19T19:05:00", "BV": 0.17053634}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 9551.78810415, "T": "2017-12-19T19:10:00", "BV": 0.38893503}, {"O": 4.072e-05, "H": 4.073e-05, "L": 4.071e-05, "C": 4.073e-05, "V": 4185.91746032, "T": "2017-12-19T19:15:00", "BV": 0.17044999}, {"O": 4.071e-05, "H": 4.073e-05, "L": 4.071e-05, "C": 4.073e-05, "V": 5348.92024843, "T": "2017-12-19T19:20:00", "BV": 0.21777671}, {"O": 4.072e-05, "H": 4.098e-05, "L": 4.071e-05, "C": 4.098e-05, "V": 8995.46136064, "T": "2017-12-19T19:25:00", "BV": 0.36744207}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.074e-05, "C": 4.074e-05, "V": 2404.73912824, "T": "2017-12-19T19:30:00", "BV": 0.0984236}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 4238.86571991, "T": "2017-12-19T19:35:00", "BV": 0.17267197}, {"O": 4.073e-05, "H": 4.098e-05, "L": 4.073e-05, "C": 4.098e-05, "V": 3056.55712429, "T": "2017-12-19T19:40:00", "BV": 0.12515196}, {"O": 4.098e-05, "H": 4.138e-05, "L": 4.098e-05, "C": 4.138e-05, "V": 8481.56974262, "T": "2017-12-19T19:45:00", "BV": 0.34942746}, {"O": 4.138e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.159e-05, "V": 9449.15503986, "T": "2017-12-19T19:50:00", "BV": 0.39148166}, {"O": 4.16e-05, "H": 4.161e-05, "L": 4.099e-05, "C": 4.102e-05, "V": 5847.28498905, "T": "2017-12-19T19:55:00", "BV": 0.24118613}, {"O": 4.103e-05, "H": 4.153e-05, "L": 4.101e-05, "C": 4.108e-05, "V": 4587.13700027, "T": "2017-12-19T20:00:00", "BV": 0.1883968}, {"O": 4.107e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 4203.73458084, "T": "2017-12-19T20:05:00", "BV": 0.17256778}, {"O": 4.101e-05, "H": 4.149e-05, "L": 4.099e-05, "C": 4.12e-05, "V": 5063.05146265, "T": "2017-12-19T20:10:00", "BV": 0.20827954}, {"O": 4.11e-05, "H": 4.149e-05, "L": 4.11e-05, "C": 4.148e-05, "V": 2601.85416034, "T": "2017-12-19T20:15:00", "BV": 0.10759871}, {"O": 4.149e-05, "H": 4.18e-05, "L": 4.149e-05, "C": 4.18e-05, "V": 41030.68922302, "T": "2017-12-19T20:20:00", "BV": 1.70439891}, {"O": 4.18e-05, "H": 4.235e-05, "L": 4.18e-05, "C": 4.235e-05, "V": 29706.75546876, "T": "2017-12-19T20:25:00", "BV": 1.24763646}, {"O": 4.235e-05, "H": 4.238e-05, "L": 4.16e-05, "C": 4.197e-05, "V": 16068.51208472, "T": "2017-12-19T20:30:00", "BV": 0.67548916}, {"O": 4.165e-05, "H": 4.199e-05, "L": 4.164e-05, "C": 4.199e-05, "V": 6346.51621866, "T": "2017-12-19T20:35:00", "BV": 0.26560971}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 6969.98921165, "T": "2017-12-19T20:40:00", "BV": 0.29187376}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 13668.47711911, "T": "2017-12-19T20:45:00", "BV": 0.574011}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 5877.50798581, "T": "2017-12-19T20:50:00", "BV": 0.24508093}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 6228.60515606, "T": "2017-12-19T20:55:00", "BV": 0.25967545}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 9663.25823486, "T": "2017-12-19T21:00:00", "BV": 0.40282909}, {"O": 4.169e-05, "H": 4.244e-05, "L": 4.169e-05, "C": 4.244e-05, "V": 14673.27829175, "T": "2017-12-19T21:05:00", "BV": 0.61695533}, {"O": 4.244e-05, "H": 4.245e-05, "L": 4.173e-05, "C": 4.243e-05, "V": 21046.62501075, "T": "2017-12-19T21:10:00", "BV": 0.89143477}, {"O": 4.18e-05, "H": 4.185e-05, "L": 4.179e-05, "C": 4.185e-05, "V": 19262.59001807, "T": "2017-12-19T21:15:00", "BV": 0.8059118}, {"O": 4.186e-05, "H": 4.22e-05, "L": 4.186e-05, "C": 4.191e-05, "V": 13118.91731824, "T": "2017-12-19T21:20:00", "BV": 0.54959412}, {"O": 4.2e-05, "H": 4.215e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 15588.16283216, "T": "2017-12-19T21:25:00", "BV": 0.6547226}, {"O": 4.191e-05, "H": 4.204e-05, "L": 4.114e-05, "C": 4.129e-05, "V": 44414.46674605, "T": "2017-12-19T21:30:00", "BV": 1.85393133}, {"O": 4.129e-05, "H": 4.197e-05, "L": 4.074e-05, "C": 4.086e-05, "V": 40381.20407012, "T": "2017-12-19T21:35:00", "BV": 1.65608393}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 33815.58994904, "T": "2017-12-19T21:40:00", "BV": 1.37715493}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 43194.44870232, "T": "2017-12-19T21:45:00", "BV": 1.72109582}, {"O": 3.942e-05, "H": 4e-05, "L": 3.942e-05, "C": 3.965e-05, "V": 31464.03704158, "T": "2017-12-19T21:50:00", "BV": 1.24858249}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 14464.63484404, "T": "2017-12-19T21:55:00", "BV": 0.57279185}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.935e-05, "V": 2663.07440631, "T": "2017-12-19T22:00:00", "BV": 0.10479255}, {"O": 3.93e-05, "H": 3.996e-05, "L": 3.917e-05, "C": 3.938e-05, "V": 43362.46249061, "T": "2017-12-19T22:05:00", "BV": 1.7032701}, {"O": 3.938e-05, "H": 3.997e-05, "L": 3.938e-05, "C": 3.94e-05, "V": 57226.46736429, "T": "2017-12-19T22:10:00", "BV": 2.25671877}, {"O": 3.94e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 21623.66498457, "T": "2017-12-19T22:15:00", "BV": 0.85416902}, {"O": 3.96e-05, "H": 3.962e-05, "L": 3.94e-05, "C": 3.962e-05, "V": 61072.74019621, "T": "2017-12-19T22:20:00", "BV": 2.41032967}, {"O": 3.96e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.988e-05, "V": 64621.57899863, "T": "2017-12-19T22:25:00", "BV": 2.57442295}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 25529.31664768, "T": "2017-12-19T22:30:00", "BV": 1.02002255}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.963e-05, "C": 3.998e-05, "V": 51509.77104844, "T": "2017-12-19T22:35:00", "BV": 2.05493857}, {"O": 4e-05, "H": 4.095e-05, "L": 3.965e-05, "C": 4.038e-05, "V": 46998.40221404, "T": "2017-12-19T22:40:00", "BV": 1.87912191}, {"O": 3.97e-05, "H": 4.032e-05, "L": 3.967e-05, "C": 3.971e-05, "V": 33869.61271737, "T": "2017-12-19T22:45:00", "BV": 1.34541172}, {"O": 3.98e-05, "H": 4.079e-05, "L": 3.98e-05, "C": 4.045e-05, "V": 6998.15872045, "T": "2017-12-19T22:50:00", "BV": 0.28375104}, {"O": 4.045e-05, "H": 4.048e-05, "L": 4.011e-05, "C": 4.015e-05, "V": 18264.76723781, "T": "2017-12-19T22:55:00", "BV": 0.7372025}, {"O": 4.016e-05, "H": 4.043e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 16918.99561797, "T": "2017-12-19T23:00:00", "BV": 0.68117909}, {"O": 4.016e-05, "H": 4.044e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 28961.59092854, "T": "2017-12-19T23:05:00", "BV": 1.1646817}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.967e-05, "C": 4.005e-05, "V": 21811.54729296, "T": "2017-12-19T23:10:00", "BV": 0.86726044}, {"O": 4.005e-05, "H": 4.08e-05, "L": 4.005e-05, "C": 4.05e-05, "V": 20807.3509574, "T": "2017-12-19T23:15:00", "BV": 0.83897215}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.049e-05, "V": 17393.11800418, "T": "2017-12-19T23:20:00", "BV": 0.70421107}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 5517.17669533, "T": "2017-12-19T23:25:00", "BV": 0.22341418}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 24305.4734899, "T": "2017-12-19T23:30:00", "BV": 0.98690895}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 26387.03076006, "T": "2017-12-19T23:35:00", "BV": 1.06612685}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 18191.59224327, "T": "2017-12-19T23:40:00", "BV": 0.73204994}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 23303.24507517, "T": "2017-12-19T23:45:00", "BV": 0.93785392}, {"O": 4.023e-05, "H": 4.024e-05, "L": 3.98e-05, "C": 4.024e-05, "V": 6949.33873033, "T": "2017-12-19T23:50:00", "BV": 0.27802545}, {"O": 4e-05, "H": 4.024e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 11049.67261315, "T": "2017-12-19T23:55:00", "BV": 0.44007581}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.974e-05, "V": 16752.01805259, "T": "2017-12-20T00:00:00", "BV": 0.66613942}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 17874.0315222, "T": "2017-12-20T00:05:00", "BV": 0.70994614}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.969e-05, "C": 3.97e-05, "V": 13019.5302007, "T": "2017-12-20T00:10:00", "BV": 0.51688481}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.962e-05, "C": 3.967e-05, "V": 4935.39768754, "T": "2017-12-20T00:15:00", "BV": 0.19582922}, {"O": 3.967e-05, "H": 3.969e-05, "L": 3.939e-05, "C": 3.96e-05, "V": 25656.75239461, "T": "2017-12-20T00:20:00", "BV": 1.0160068}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 31181.23572916, "T": "2017-12-20T00:25:00", "BV": 1.21814622}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 31572.17860397, "T": "2017-12-20T00:30:00", "BV": 1.23999803}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.859e-05, "C": 3.897e-05, "V": 3657.68784295, "T": "2017-12-20T00:35:00", "BV": 0.1419823}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 6605.38687764, "T": "2017-12-20T00:40:00", "BV": 0.25604639}, {"O": 3.859e-05, "H": 3.895e-05, "L": 3.855e-05, "C": 3.859e-05, "V": 25298.24031466, "T": "2017-12-20T00:45:00", "BV": 0.9785243}, {"O": 3.859e-05, "H": 3.862e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 1344.35035669, "T": "2017-12-20T00:50:00", "BV": 0.05187996}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 5704.50771436, "T": "2017-12-20T00:55:00", "BV": 0.21996295}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.811e-05, "C": 3.859e-05, "V": 59439.35619824, "T": "2017-12-20T01:00:00", "BV": 2.2840084}, {"O": 3.859e-05, "H": 3.868e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 5695.45360856, "T": "2017-12-20T01:05:00", "BV": 0.21956261}, {"O": 3.839e-05, "H": 3.855e-05, "L": 3.839e-05, "C": 3.855e-05, "V": 15595.0611912, "T": "2017-12-20T01:10:00", "BV": 0.60009985}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 14902.93661128, "T": "2017-12-20T01:15:00", "BV": 0.57449137}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 20574.65251809, "T": "2017-12-20T01:20:00", "BV": 0.79213166}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 8151.58611191, "T": "2017-12-20T01:25:00", "BV": 0.31256111}, {"O": 3.843e-05, "H": 3.855e-05, "L": 3.827e-05, "C": 3.84e-05, "V": 27942.02021082, "T": "2017-12-20T01:30:00", "BV": 1.07500143}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 1429.06244993, "T": "2017-12-20T01:35:00", "BV": 0.05480702}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 1420.89322917, "T": "2017-12-20T01:40:00", "BV": 0.05454641}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 3684.88948905, "T": "2017-12-20T01:45:00", "BV": 0.14067757}, {"O": 3.82e-05, "H": 3.859e-05, "L": 3.82e-05, "C": 3.859e-05, "V": 2829.45839271, "T": "2017-12-20T01:50:00", "BV": 0.10883977}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 19652.37978386, "T": "2017-12-20T01:55:00", "BV": 0.75178765}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.811e-05, "C": 3.825e-05, "V": 11791.53121814, "T": "2017-12-20T02:00:00", "BV": 0.45104302}, {"O": 3.825e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 13170.56843616, "T": "2017-12-20T02:05:00", "BV": 0.50350837}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.795e-05, "C": 3.795e-05, "V": 7875.30364603, "T": "2017-12-20T02:10:00", "BV": 0.29925524}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.795e-05, "C": 3.8e-05, "V": 24090.0337328, "T": "2017-12-20T02:15:00", "BV": 0.91597656}, {"O": 3.8e-05, "H": 3.809e-05, "L": 3.78e-05, "C": 3.809e-05, "V": 33791.2210504, "T": "2017-12-20T02:20:00", "BV": 1.28317921}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.769e-05, "C": 3.77e-05, "V": 49048.9005986, "T": "2017-12-20T02:25:00", "BV": 1.86081541}, {"O": 3.769e-05, "H": 3.772e-05, "L": 3.745e-05, "C": 3.771e-05, "V": 96261.5046861, "T": "2017-12-20T02:30:00", "BV": 3.61088973}, {"O": 3.771e-05, "H": 3.831e-05, "L": 3.771e-05, "C": 3.82e-05, "V": 18160.83671609, "T": "2017-12-20T02:35:00", "BV": 0.68957836}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.76e-05, "C": 3.778e-05, "V": 57647.71116356, "T": "2017-12-20T02:40:00", "BV": 2.18824915}, {"O": 3.778e-05, "H": 3.831e-05, "L": 3.771e-05, "C": 3.831e-05, "V": 43215.50898527, "T": "2017-12-20T02:45:00", "BV": 1.63768871}, {"O": 3.829e-05, "H": 3.889e-05, "L": 3.829e-05, "C": 3.889e-05, "V": 19574.04477545, "T": "2017-12-20T02:50:00", "BV": 0.75306637}, {"O": 3.889e-05, "H": 3.895e-05, "L": 3.873e-05, "C": 3.894e-05, "V": 23440.62093767, "T": "2017-12-20T02:55:00", "BV": 0.91260934}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 21421.63678811, "T": "2017-12-20T03:00:00", "BV": 0.82450882}, {"O": 3.77e-05, "H": 3.86e-05, "L": 3.764e-05, "C": 3.86e-05, "V": 33424.71730512, "T": "2017-12-20T03:05:00", "BV": 1.26768468}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 25924.53680434, "T": "2017-12-20T03:10:00", "BV": 0.99452512}, {"O": 3.809e-05, "H": 3.852e-05, "L": 3.807e-05, "C": 3.834e-05, "V": 15745.65252532, "T": "2017-12-20T03:15:00", "BV": 0.60342742}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 36170.08842578, "T": "2017-12-20T03:20:00", "BV": 1.3842262}, {"O": 3.814e-05, "H": 3.823e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 17125.45911764, "T": "2017-12-20T03:25:00", "BV": 0.65228825}, {"O": 3.806e-05, "H": 3.895e-05, "L": 3.803e-05, "C": 3.895e-05, "V": 35787.4977032, "T": "2017-12-20T03:30:00", "BV": 1.37385217}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 30208.72541709, "T": "2017-12-20T03:35:00", "BV": 1.16579952}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.808e-05, "C": 3.817e-05, "V": 5064.1680933, "T": "2017-12-20T03:40:00", "BV": 0.19389928}, {"O": 3.813e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.838e-05, "V": 19954.91465568, "T": "2017-12-20T03:45:00", "BV": 0.76472228}, {"O": 3.838e-05, "H": 3.844e-05, "L": 3.835e-05, "C": 3.844e-05, "V": 10536.09425369, "T": "2017-12-20T03:50:00", "BV": 0.40469475}, {"O": 3.844e-05, "H": 3.844e-05, "L": 3.838e-05, "C": 3.84e-05, "V": 13914.96151742, "T": "2017-12-20T03:55:00", "BV": 0.5347889}, {"O": 3.84e-05, "H": 3.895e-05, "L": 3.838e-05, "C": 3.895e-05, "V": 41694.78160854, "T": "2017-12-20T04:00:00", "BV": 1.60282095}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.854e-05, "C": 3.895e-05, "V": 31806.75943247, "T": "2017-12-20T04:05:00", "BV": 1.23886806}, {"O": 3.864e-05, "H": 3.894e-05, "L": 3.864e-05, "C": 3.893e-05, "V": 2326.95189797, "T": "2017-12-20T04:10:00", "BV": 0.09047952}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.886e-05, "C": 3.893e-05, "V": 37253.74511898, "T": "2017-12-20T04:15:00", "BV": 1.44911248}, {"O": 3.893e-05, "H": 3.894e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 32012.92264831, "T": "2017-12-20T04:20:00", "BV": 1.24647684}, {"O": 3.874e-05, "H": 3.891e-05, "L": 3.867e-05, "C": 3.869e-05, "V": 38761.53881916, "T": "2017-12-20T04:25:00", "BV": 1.50488725}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 14705.50828209, "T": "2017-12-20T04:30:00", "BV": 0.56802654}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.845e-05, "C": 3.848e-05, "V": 20135.59029373, "T": "2017-12-20T04:35:00", "BV": 0.77491282}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.821e-05, "C": 3.835e-05, "V": 17943.07202008, "T": "2017-12-20T04:40:00", "BV": 0.68843417}, {"O": 3.822e-05, "H": 3.835e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 13499.7211562, "T": "2017-12-20T04:45:00", "BV": 0.51611413}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 5417.87325262, "T": "2017-12-20T04:50:00", "BV": 0.20731288}, {"O": 3.822e-05, "H": 3.835e-05, "L": 3.822e-05, "C": 3.834e-05, "V": 6096.57059043, "T": "2017-12-20T04:55:00", "BV": 0.23330462}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.822e-05, "C": 3.834e-05, "V": 9918.21354789, "T": "2017-12-20T05:00:00", "BV": 0.3794088}, {"O": 3.834e-05, "H": 3.845e-05, "L": 3.834e-05, "C": 3.845e-05, "V": 14001.33134112, "T": "2017-12-20T05:05:00", "BV": 0.53729031}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 34189.13205807, "T": "2017-12-20T05:10:00", "BV": 1.31151355}, {"O": 3.82e-05, "H": 3.829e-05, "L": 3.82e-05, "C": 3.829e-05, "V": 3939.0760621, "T": "2017-12-20T05:15:00", "BV": 0.15058226}, {"O": 3.829e-05, "H": 3.845e-05, "L": 3.825e-05, "C": 3.845e-05, "V": 6646.84959771, "T": "2017-12-20T05:20:00", "BV": 0.25504412}, {"O": 3.845e-05, "H": 3.878e-05, "L": 3.845e-05, "C": 3.878e-05, "V": 8545.2119573, "T": "2017-12-20T05:25:00", "BV": 0.32917612}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 5061.2644414, "T": "2017-12-20T05:30:00", "BV": 0.19579396}, {"O": 3.856e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 10628.0555397, "T": "2017-12-20T05:35:00", "BV": 0.40982876}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 3781.87363229, "T": "2017-12-20T05:40:00", "BV": 0.14567193}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.81e-05, "C": 3.814e-05, "V": 47475.73041208, "T": "2017-12-20T05:45:00", "BV": 1.81578095}, {"O": 3.814e-05, "H": 3.859e-05, "L": 3.801e-05, "C": 3.856e-05, "V": 10019.11904473, "T": "2017-12-20T05:50:00", "BV": 0.383094}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 11954.76380137, "T": "2017-12-20T05:55:00", "BV": 0.4556471}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 64551.57168961, "T": "2017-12-20T06:00:00", "BV": 2.45753418}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 57634.50916509, "T": "2017-12-20T06:05:00", "BV": 2.17403613}, {"O": 3.763e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 39863.90236515, "T": "2017-12-20T06:10:00", "BV": 1.49988014}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 42711.0854012, "T": "2017-12-20T06:15:00", "BV": 1.60452485}, {"O": 3.742e-05, "H": 3.75e-05, "L": 3.742e-05, "C": 3.749e-05, "V": 15973.68593716, "T": "2017-12-20T06:20:00", "BV": 0.59856515}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.557e-05, "C": 3.623e-05, "V": 70868.00766351, "T": "2017-12-20T06:25:00", "BV": 2.59516126}, {"O": 3.623e-05, "H": 3.746e-05, "L": 3.623e-05, "C": 3.683e-05, "V": 24324.14864147, "T": "2017-12-20T06:30:00", "BV": 0.89423196}, {"O": 3.683e-05, "H": 3.766e-05, "L": 3.683e-05, "C": 3.766e-05, "V": 10475.79392229, "T": "2017-12-20T06:35:00", "BV": 0.38916802}, {"O": 3.766e-05, "H": 3.8e-05, "L": 3.766e-05, "C": 3.8e-05, "V": 8391.83583904, "T": "2017-12-20T06:40:00", "BV": 0.31775467}, {"O": 3.801e-05, "H": 3.819e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 14290.82794283, "T": "2017-12-20T06:45:00", "BV": 0.54382924}, {"O": 3.803e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 18156.59262064, "T": "2017-12-20T06:50:00", "BV": 0.69038916}, {"O": 3.809e-05, "H": 3.816e-05, "L": 3.803e-05, "C": 3.811e-05, "V": 29840.31987553, "T": "2017-12-20T06:55:00", "BV": 1.13718173}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.79e-05, "C": 3.794e-05, "V": 10104.65183568, "T": "2017-12-20T07:00:00", "BV": 0.38359123}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.794e-05, "C": 3.81e-05, "V": 31655.27788085, "T": "2017-12-20T07:05:00", "BV": 1.20206207}, {"O": 3.819e-05, "H": 3.856e-05, "L": 3.811e-05, "C": 3.845e-05, "V": 41517.51874138, "T": "2017-12-20T07:10:00", "BV": 1.59569501}, {"O": 3.845e-05, "H": 3.858e-05, "L": 3.819e-05, "C": 3.84e-05, "V": 26779.64621945, "T": "2017-12-20T07:15:00", "BV": 1.02911515}, {"O": 3.854e-05, "H": 3.858e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 27422.71754191, "T": "2017-12-20T07:20:00", "BV": 1.05550823}, {"O": 3.842e-05, "H": 3.857e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 18906.45584487, "T": "2017-12-20T07:25:00", "BV": 0.72820349}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 9413.61884028, "T": "2017-12-20T07:30:00", "BV": 0.36190033}, {"O": 3.844e-05, "H": 3.856e-05, "L": 3.844e-05, "C": 3.856e-05, "V": 2388.09828054, "T": "2017-12-20T07:35:00", "BV": 0.09203411}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.794e-05, "C": 3.794e-05, "V": 22098.67002744, "T": "2017-12-20T07:40:00", "BV": 0.84943302}, {"O": 3.794e-05, "H": 3.794e-05, "L": 3.781e-05, "C": 3.787e-05, "V": 11907.79929603, "T": "2017-12-20T07:45:00", "BV": 0.45099621}, {"O": 3.787e-05, "H": 3.819e-05, "L": 3.787e-05, "C": 3.819e-05, "V": 10065.13209401, "T": "2017-12-20T07:50:00", "BV": 0.38298663}, {"O": 3.819e-05, "H": 3.82e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 9865.00606167, "T": "2017-12-20T07:55:00", "BV": 0.37676914}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 3080.73538119, "T": "2017-12-20T08:00:00", "BV": 0.11760324}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 33583.83632029, "T": "2017-12-20T08:05:00", "BV": 1.2774351}, {"O": 3.775e-05, "H": 3.778e-05, "L": 3.766e-05, "C": 3.775e-05, "V": 16759.0396831, "T": "2017-12-20T08:10:00", "BV": 0.63204302}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 473.28854326, "T": "2017-12-20T08:15:00", "BV": 0.01786661}, {"O": 3.775e-05, "H": 3.776e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 3424.25042314, "T": "2017-12-20T08:20:00", "BV": 0.12928176}, {"O": 3.775e-05, "H": 3.776e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 16797.3562635, "T": "2017-12-20T08:25:00", "BV": 0.6333411}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 8140.67639835, "T": "2017-12-20T08:30:00", "BV": 0.30640436}, {"O": 3.761e-05, "H": 3.804e-05, "L": 3.761e-05, "C": 3.804e-05, "V": 6872.87691953, "T": "2017-12-20T08:35:00", "BV": 0.25924994}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.77e-05, "C": 3.778e-05, "V": 2888.27537009, "T": "2017-12-20T08:40:00", "BV": 0.10907508}, {"O": 3.778e-05, "H": 3.78e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 1206.44306253, "T": "2017-12-20T08:45:00", "BV": 0.04559435}, {"O": 3.803e-05, "H": 3.811e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 7937.80617357, "T": "2017-12-20T08:50:00", "BV": 0.30213031}, {"O": 3.843e-05, "H": 3.858e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 36389.47116544, "T": "2017-12-20T08:55:00", "BV": 1.39917859}, {"O": 3.814e-05, "H": 3.817e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 1970.63602219, "T": "2017-12-20T09:00:00", "BV": 0.07518667}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.808e-05, "C": 3.811e-05, "V": 5176.57654138, "T": "2017-12-20T09:05:00", "BV": 0.19726432}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 6803.68043906, "T": "2017-12-20T09:10:00", "BV": 0.25935098}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 2560.16263116, "T": "2017-12-20T09:15:00", "BV": 0.09750488}, {"O": 3.766e-05, "H": 3.767e-05, "L": 3.765e-05, "C": 3.767e-05, "V": 6481.40944715, "T": "2017-12-20T09:20:00", "BV": 0.24409715}, {"O": 3.767e-05, "H": 3.801e-05, "L": 3.767e-05, "C": 3.801e-05, "V": 4419.91972146, "T": "2017-12-20T09:25:00", "BV": 0.16711013}, {"O": 3.769e-05, "H": 3.806e-05, "L": 3.763e-05, "C": 3.765e-05, "V": 27611.32685181, "T": "2017-12-20T09:30:00", "BV": 1.04177451}, {"O": 3.765e-05, "H": 3.767e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 27888.74009808, "T": "2017-12-20T09:35:00", "BV": 1.04824759}, {"O": 3.811e-05, "H": 3.85e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 15747.9732134, "T": "2017-12-20T09:40:00", "BV": 0.60172481}, {"O": 3.767e-05, "H": 3.826e-05, "L": 3.767e-05, "C": 3.813e-05, "V": 6116.03948962, "T": "2017-12-20T09:45:00", "BV": 0.23125001}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.81e-05, "C": 3.813e-05, "V": 11388.69407142, "T": "2017-12-20T09:50:00", "BV": 0.43412596}, {"O": 3.811e-05, "H": 3.814e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 4050.84563217, "T": "2017-12-20T09:55:00", "BV": 0.1544738}, {"O": 3.814e-05, "H": 3.829e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 4781.94859383, "T": "2017-12-20T10:00:00", "BV": 0.18244577}, {"O": 3.815e-05, "H": 3.829e-05, "L": 3.815e-05, "C": 3.821e-05, "V": 20246.5591872, "T": "2017-12-20T10:05:00", "BV": 0.77368114}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 4787.94979071, "T": "2017-12-20T10:10:00", "BV": 0.18240192}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.77e-05, "C": 3.793e-05, "V": 5739.01629453, "T": "2017-12-20T10:15:00", "BV": 0.21752457}, {"O": 3.81e-05, "H": 3.842e-05, "L": 3.81e-05, "C": 3.842e-05, "V": 6746.96351484, "T": "2017-12-20T10:20:00", "BV": 0.25805287}, {"O": 3.852e-05, "H": 3.858e-05, "L": 3.852e-05, "C": 3.858e-05, "V": 29037.69163057, "T": "2017-12-20T10:25:00", "BV": 1.11965087}, {"O": 3.858e-05, "H": 3.895e-05, "L": 3.856e-05, "C": 3.86e-05, "V": 45445.06728781, "T": "2017-12-20T10:30:00", "BV": 1.75986095}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.859e-05, "C": 3.859e-05, "V": 13622.48513791, "T": "2017-12-20T10:35:00", "BV": 0.52575741}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.81e-05, "C": 3.859e-05, "V": 14273.03180918, "T": "2017-12-20T10:40:00", "BV": 0.54855274}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 23827.8643838, "T": "2017-12-20T10:45:00", "BV": 0.9062137}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 21716.80809394, "T": "2017-12-20T10:50:00", "BV": 0.82333215}, {"O": 3.805e-05, "H": 3.888e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 3411.78071589, "T": "2017-12-20T10:55:00", "BV": 0.13043763}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 9118.54453744, "T": "2017-12-20T11:00:00", "BV": 0.34926433}, {"O": 3.828e-05, "H": 3.882e-05, "L": 3.828e-05, "C": 3.857e-05, "V": 14729.32367845, "T": "2017-12-20T11:05:00", "BV": 0.56621432}, {"O": 3.857e-05, "H": 3.867e-05, "L": 3.857e-05, "C": 3.866e-05, "V": 18071.41177496, "T": "2017-12-20T11:10:00", "BV": 0.69790673}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.801e-05, "C": 3.84e-05, "V": 19154.90875189, "T": "2017-12-20T11:15:00", "BV": 0.73829286}, {"O": 3.827e-05, "H": 3.856e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 13480.55211731, "T": "2017-12-20T11:20:00", "BV": 0.51318743}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 7866.28085496, "T": "2017-12-20T11:25:00", "BV": 0.29953533}, {"O": 3.802e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 4048.70500131, "T": "2017-12-20T11:30:00", "BV": 0.15423287}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 6313.44689634, "T": "2017-12-20T11:35:00", "BV": 0.2413745}, {"O": 3.825e-05, "H": 3.852e-05, "L": 3.821e-05, "C": 3.852e-05, "V": 14330.99269075, "T": "2017-12-20T11:40:00", "BV": 0.54896941}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.856e-05, "C": 3.857e-05, "V": 3298.96240462, "T": "2017-12-20T11:45:00", "BV": 0.1272717}, {"O": 3.857e-05, "H": 3.865e-05, "L": 3.857e-05, "C": 3.86e-05, "V": 5991.96540138, "T": "2017-12-20T11:50:00", "BV": 0.23131321}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.825e-05, "C": 3.831e-05, "V": 9762.64924111, "T": "2017-12-20T11:55:00", "BV": 0.37610861}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 8947.78306013, "T": "2017-12-20T12:00:00", "BV": 0.34207277}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 17489.07124623, "T": "2017-12-20T12:05:00", "BV": 0.66372773}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 15223.85046604, "T": "2017-12-20T12:10:00", "BV": 0.57594374}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.769e-05, "C": 3.77e-05, "V": 29303.60877676, "T": "2017-12-20T12:15:00", "BV": 1.1063793}, {"O": 3.77e-05, "H": 3.776e-05, "L": 3.768e-05, "C": 3.776e-05, "V": 8592.18079425, "T": "2017-12-20T12:20:00", "BV": 0.32386654}, {"O": 3.776e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.795e-05, "V": 10955.22762582, "T": "2017-12-20T12:25:00", "BV": 0.41287145}, {"O": 3.768e-05, "H": 3.799e-05, "L": 3.768e-05, "C": 3.775e-05, "V": 11623.50244665, "T": "2017-12-20T12:30:00", "BV": 0.43982399}, {"O": 3.775e-05, "H": 3.798e-05, "L": 3.771e-05, "C": 3.798e-05, "V": 16554.54378829, "T": "2017-12-20T12:35:00", "BV": 0.6279975}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.77e-05, "C": 3.793e-05, "V": 39074.26029571, "T": "2017-12-20T12:40:00", "BV": 1.48140209}, {"O": 3.792e-05, "H": 3.8e-05, "L": 3.749e-05, "C": 3.798e-05, "V": 24193.44900246, "T": "2017-12-20T12:45:00", "BV": 0.90888271}, {"O": 3.755e-05, "H": 3.797e-05, "L": 3.755e-05, "C": 3.795e-05, "V": 11767.4003313, "T": "2017-12-20T12:50:00", "BV": 0.44390035}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.761e-05, "C": 3.763e-05, "V": 6518.15869037, "T": "2017-12-20T12:55:00", "BV": 0.24561055}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.8e-05, "V": 38006.5831481, "T": "2017-12-20T13:00:00", "BV": 1.43941014}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 18787.90156658, "T": "2017-12-20T13:05:00", "BV": 0.71382417}, {"O": 3.765e-05, "H": 3.794e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 51468.1819282, "T": "2017-12-20T13:10:00", "BV": 1.92384767}, {"O": 3.722e-05, "H": 3.732e-05, "L": 3.72e-05, "C": 3.73e-05, "V": 8776.80428441, "T": "2017-12-20T13:15:00", "BV": 0.32676278}, {"O": 3.729e-05, "H": 3.76e-05, "L": 3.723e-05, "C": 3.724e-05, "V": 22313.06117503, "T": "2017-12-20T13:20:00", "BV": 0.83284748}, {"O": 3.724e-05, "H": 3.728e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 9682.26199294, "T": "2017-12-20T13:25:00", "BV": 0.359834}, {"O": 3.714e-05, "H": 3.715e-05, "L": 3.71e-05, "C": 3.715e-05, "V": 26260.27341428, "T": "2017-12-20T13:30:00", "BV": 0.97467838}, {"O": 3.713e-05, "H": 3.758e-05, "L": 3.71e-05, "C": 3.758e-05, "V": 14306.34194636, "T": "2017-12-20T13:35:00", "BV": 0.53157561}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 42782.28569052, "T": "2017-12-20T13:40:00", "BV": 1.5818175}, {"O": 3.67e-05, "H": 3.758e-05, "L": 3.67e-05, "C": 3.755e-05, "V": 24589.90957049, "T": "2017-12-20T13:45:00", "BV": 0.9107624}, {"O": 3.755e-05, "H": 3.767e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 19694.22313244, "T": "2017-12-20T13:50:00", "BV": 0.74048752}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.676e-05, "C": 3.683e-05, "V": 19099.27520276, "T": "2017-12-20T13:55:00", "BV": 0.70449453}, {"O": 3.681e-05, "H": 3.752e-05, "L": 3.681e-05, "C": 3.738e-05, "V": 15990.49230746, "T": "2017-12-20T14:00:00", "BV": 0.59481629}, {"O": 3.74e-05, "H": 3.752e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 2678.44101718, "T": "2017-12-20T14:05:00", "BV": 0.10013061}, {"O": 3.713e-05, "H": 3.735e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 9967.75540106, "T": "2017-12-20T14:10:00", "BV": 0.36933731}, {"O": 3.704e-05, "H": 3.734e-05, "L": 3.701e-05, "C": 3.734e-05, "V": 35100.3093665, "T": "2017-12-20T14:15:00", "BV": 1.29959325}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 18192.23299382, "T": "2017-12-20T14:20:00", "BV": 0.67649827}, {"O": 3.703e-05, "H": 3.714e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 45605.49104103, "T": "2017-12-20T14:25:00", "BV": 1.67934761}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.632e-05, "C": 3.647e-05, "V": 8456.38727916, "T": "2017-12-20T14:30:00", "BV": 0.30847783}, {"O": 3.647e-05, "H": 3.647e-05, "L": 3.59e-05, "C": 3.618e-05, "V": 44479.92471676, "T": "2017-12-20T14:35:00", "BV": 1.60860769}, {"O": 3.618e-05, "H": 3.622e-05, "L": 3.613e-05, "C": 3.621e-05, "V": 10448.73418998, "T": "2017-12-20T14:40:00", "BV": 0.37800974}, {"O": 3.621e-05, "H": 3.65e-05, "L": 3.621e-05, "C": 3.63e-05, "V": 17403.65589176, "T": "2017-12-20T14:45:00", "BV": 0.6334713}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 16079.42175881, "T": "2017-12-20T14:50:00", "BV": 0.58597632}, {"O": 3.65e-05, "H": 3.727e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 51874.81314137, "T": "2017-12-20T14:55:00", "BV": 1.91291459}, {"O": 3.7e-05, "H": 3.723e-05, "L": 3.621e-05, "C": 3.696e-05, "V": 11921.77622913, "T": "2017-12-20T15:00:00", "BV": 0.43550553}, {"O": 3.692e-05, "H": 3.729e-05, "L": 3.692e-05, "C": 3.729e-05, "V": 15952.95197817, "T": "2017-12-20T15:05:00", "BV": 0.59206847}, {"O": 3.729e-05, "H": 3.738e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 34836.24600733, "T": "2017-12-20T15:10:00", "BV": 1.29735845}, {"O": 3.72e-05, "H": 3.739e-05, "L": 3.718e-05, "C": 3.722e-05, "V": 15465.73937425, "T": "2017-12-20T15:15:00", "BV": 0.57558817}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.673e-05, "C": 3.673e-05, "V": 17174.26506843, "T": "2017-12-20T15:20:00", "BV": 0.63486389}, {"O": 3.673e-05, "H": 3.7e-05, "L": 3.621e-05, "C": 3.643e-05, "V": 46556.00766123, "T": "2017-12-20T15:25:00", "BV": 1.70387039}, {"O": 3.694e-05, "H": 3.695e-05, "L": 3.645e-05, "C": 3.655e-05, "V": 35125.94821935, "T": "2017-12-20T15:30:00", "BV": 1.28365904}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.655e-05, "C": 3.696e-05, "V": 51183.721201, "T": "2017-12-20T15:35:00", "BV": 1.88070172}, {"O": 3.674e-05, "H": 3.696e-05, "L": 3.66e-05, "C": 3.665e-05, "V": 14017.48723307, "T": "2017-12-20T15:40:00", "BV": 0.51425652}, {"O": 3.665e-05, "H": 3.695e-05, "L": 3.66e-05, "C": 3.695e-05, "V": 19037.96641638, "T": "2017-12-20T15:45:00", "BV": 0.69867504}, {"O": 3.695e-05, "H": 3.695e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 14739.54960125, "T": "2017-12-20T15:50:00", "BV": 0.54360497}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.679e-05, "C": 3.68e-05, "V": 5378.86673283, "T": "2017-12-20T15:55:00", "BV": 0.19790449}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.677e-05, "V": 15935.70525076, "T": "2017-12-20T16:00:00", "BV": 0.58618}, {"O": 3.677e-05, "H": 3.68e-05, "L": 3.677e-05, "C": 3.68e-05, "V": 11133.9857158, "T": "2017-12-20T16:05:00", "BV": 0.40963112}, {"O": 3.68e-05, "H": 3.696e-05, "L": 3.68e-05, "C": 3.683e-05, "V": 5513.23840455, "T": "2017-12-20T16:10:00", "BV": 0.2031282}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.678e-05, "C": 3.683e-05, "V": 13387.37327304, "T": "2017-12-20T16:15:00", "BV": 0.49260809}, {"O": 3.678e-05, "H": 3.683e-05, "L": 3.677e-05, "C": 3.678e-05, "V": 16152.46856967, "T": "2017-12-20T16:20:00", "BV": 0.59468216}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 19480.99191092, "T": "2017-12-20T16:25:00", "BV": 0.71486875}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 15925.65239174, "T": "2017-12-20T16:30:00", "BV": 0.58264009}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.634e-05, "C": 3.636e-05, "V": 25765.39521674, "T": "2017-12-20T16:35:00", "BV": 0.93783019}, {"O": 3.636e-05, "H": 3.659e-05, "L": 3.636e-05, "C": 3.659e-05, "V": 3321.4165887, "T": "2017-12-20T16:40:00", "BV": 0.12090458}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.652e-05, "V": 25239.91503358, "T": "2017-12-20T16:45:00", "BV": 0.9184305}, {"O": 3.652e-05, "H": 3.652e-05, "L": 3.635e-05, "C": 3.635e-05, "V": 4160.22162786, "T": "2017-12-20T16:50:00", "BV": 0.15134222}, {"O": 3.632e-05, "H": 3.635e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 25510.97630189, "T": "2017-12-20T16:55:00", "BV": 0.92323643}, {"O": 3.61e-05, "H": 3.651e-05, "L": 3.593e-05, "C": 3.649e-05, "V": 65891.15387085, "T": "2017-12-20T17:00:00", "BV": 2.3779729}, {"O": 3.647e-05, "H": 3.66e-05, "L": 3.647e-05, "C": 3.66e-05, "V": 9657.75888647, "T": "2017-12-20T17:05:00", "BV": 0.35299698}, {"O": 3.659e-05, "H": 3.66e-05, "L": 3.641e-05, "C": 3.66e-05, "V": 5822.51070195, "T": "2017-12-20T17:10:00", "BV": 0.21255925}, {"O": 3.681e-05, "H": 3.695e-05, "L": 3.681e-05, "C": 3.695e-05, "V": 596.51099156, "T": "2017-12-20T17:15:00", "BV": 0.02196208}, {"O": 3.681e-05, "H": 3.72e-05, "L": 3.681e-05, "C": 3.699e-05, "V": 8317.87953918, "T": "2017-12-20T17:20:00", "BV": 0.30833255}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 12297.13909968, "T": "2017-12-20T17:25:00", "BV": 0.45559521}, {"O": 3.71e-05, "H": 3.719e-05, "L": 3.696e-05, "C": 3.709e-05, "V": 7318.49525059, "T": "2017-12-20T17:30:00", "BV": 0.27163711}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 266.23967211, "T": "2017-12-20T17:35:00", "BV": 0.00985829}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.696e-05, "C": 3.7e-05, "V": 568.73301868, "T": "2017-12-20T17:40:00", "BV": 0.0210218}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 4723.04448135, "T": "2017-12-20T17:45:00", "BV": 0.17476076}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 7658.81602901, "T": "2017-12-20T17:50:00", "BV": 0.2848724}, {"O": 3.719e-05, "H": 3.72e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 6744.68088741, "T": "2017-12-20T17:55:00", "BV": 0.24975299}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.696e-05, "C": 3.696e-05, "V": 2038.66150844, "T": "2017-12-20T18:00:00", "BV": 0.075757}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2378.46929589, "T": "2017-12-20T18:05:00", "BV": 0.08800333}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.7e-05, "C": 3.719e-05, "V": 10137.09929988, "T": "2017-12-20T18:10:00", "BV": 0.37691679}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 5169.44659376, "T": "2017-12-20T18:15:00", "BV": 0.19146597}, {"O": 3.701e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 8135.00210099, "T": "2017-12-20T18:20:00", "BV": 0.30125427}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.702e-05, "C": 3.72e-05, "V": 3701.64330783, "T": "2017-12-20T18:25:00", "BV": 0.13719611}, {"O": 3.72e-05, "H": 3.738e-05, "L": 3.704e-05, "C": 3.738e-05, "V": 3173.82378218, "T": "2017-12-20T18:30:00", "BV": 0.11804795}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 636.44791877, "T": "2017-12-20T18:35:00", "BV": 0.02359527}, {"O": 3.705e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.737e-05, "V": 1665.55402725, "T": "2017-12-20T18:40:00", "BV": 0.06173827}, {"O": 3.707e-05, "H": 3.736e-05, "L": 3.707e-05, "C": 3.709e-05, "V": 2817.36843847, "T": "2017-12-20T18:45:00", "BV": 0.10498281}, {"O": 3.709e-05, "H": 3.738e-05, "L": 3.708e-05, "C": 3.738e-05, "V": 3287.66324565, "T": "2017-12-20T18:50:00", "BV": 0.12253473}, {"O": 3.738e-05, "H": 3.792e-05, "L": 3.738e-05, "C": 3.776e-05, "V": 24742.06180048, "T": "2017-12-20T18:55:00", "BV": 0.93137068}, {"O": 3.776e-05, "H": 3.798e-05, "L": 3.74e-05, "C": 3.744e-05, "V": 15834.13048446, "T": "2017-12-20T19:00:00", "BV": 0.60064896}, {"O": 3.743e-05, "H": 3.743e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 141.00023237, "T": "2017-12-20T19:05:00", "BV": 0.00527668}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.743e-05, "C": 3.744e-05, "V": 1232.91159911, "T": "2017-12-20T19:10:00", "BV": 0.04615057}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.738e-05, "C": 3.744e-05, "V": 2086.45524279, "T": "2017-12-20T19:15:00", "BV": 0.07810757}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 424.05115429, "T": "2017-12-20T19:20:00", "BV": 0.01587647}, {"O": 3.744e-05, "H": 3.761e-05, "L": 3.744e-05, "C": 3.761e-05, "V": 67.41209552, "T": "2017-12-20T19:25:00", "BV": 0.00252706}, {"O": 3.745e-05, "H": 3.761e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 3810.36728893, "T": "2017-12-20T19:30:00", "BV": 0.14311422}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 1297.873862, "T": "2017-12-20T19:40:00", "BV": 0.04860536}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 6.51596983, "T": "2017-12-20T19:45:00", "BV": 0.00024506}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 46.767123, "T": "2017-12-20T19:50:00", "BV": 0.00175096}, {"O": 3.762e-05, "H": 3.818e-05, "L": 3.762e-05, "C": 3.818e-05, "V": 7541.86790125, "T": "2017-12-20T19:55:00", "BV": 0.2865209}, {"O": 3.807e-05, "H": 3.819e-05, "L": 3.764e-05, "C": 3.767e-05, "V": 7697.12160737, "T": "2017-12-20T20:00:00", "BV": 0.29326841}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 370.56251856, "T": "2017-12-20T20:05:00", "BV": 0.01397019}, {"O": 3.745e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.769e-05, "V": 1234.00107213, "T": "2017-12-20T20:10:00", "BV": 0.04621475}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 2103.77939366, "T": "2017-12-20T20:20:00", "BV": 0.07914807}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 107.19652848, "T": "2017-12-20T20:40:00", "BV": 0.00403026}, {"O": 3.745e-05, "H": 3.765e-05, "L": 3.744e-05, "C": 3.765e-05, "V": 1138.21354203, "T": "2017-12-20T20:45:00", "BV": 0.04275065}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.708e-05, "C": 3.709e-05, "V": 3187.20582609, "T": "2017-12-20T20:50:00", "BV": 0.11881268}, {"O": 3.709e-05, "H": 3.765e-05, "L": 3.709e-05, "C": 3.765e-05, "V": 302.32694374, "T": "2017-12-20T20:55:00", "BV": 0.01136166}, {"O": 3.71e-05, "H": 3.765e-05, "L": 3.708e-05, "C": 3.709e-05, "V": 10862.11462704, "T": "2017-12-20T21:00:00", "BV": 0.40324477}, {"O": 3.709e-05, "H": 3.757e-05, "L": 3.704e-05, "C": 3.708e-05, "V": 6630.70139445, "T": "2017-12-20T21:05:00", "BV": 0.24578139}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 2728.44708423, "T": "2017-12-20T21:10:00", "BV": 0.10106164}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 8605.86583852, "T": "2017-12-20T21:20:00", "BV": 0.31888653}, {"O": 3.705e-05, "H": 3.754e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 7265.89379573, "T": "2017-12-20T21:25:00", "BV": 0.26945475}, {"O": 3.702e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 2616.91609361, "T": "2017-12-20T21:30:00", "BV": 0.09686725}, {"O": 3.704e-05, "H": 3.705e-05, "L": 3.7e-05, "C": 3.705e-05, "V": 16015.69372322, "T": "2017-12-20T21:35:00", "BV": 0.59300563}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.698e-05, "C": 3.704e-05, "V": 10477.18847194, "T": "2017-12-20T21:40:00", "BV": 0.38772337}, {"O": 3.704e-05, "H": 3.705e-05, "L": 3.697e-05, "C": 3.7e-05, "V": 11702.60381715, "T": "2017-12-20T21:45:00", "BV": 0.4333637}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 13160.42271501, "T": "2017-12-20T21:50:00", "BV": 0.48752822}, {"O": 3.708e-05, "H": 3.753e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 16240.12228284, "T": "2017-12-20T21:55:00", "BV": 0.60222515}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 13980.01120227, "T": "2017-12-20T22:00:00", "BV": 0.51739647}, {"O": 3.69e-05, "H": 3.705e-05, "L": 3.69e-05, "C": 3.702e-05, "V": 18693.39606799, "T": "2017-12-20T22:05:00", "BV": 0.69245965}, {"O": 3.693e-05, "H": 3.706e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 45536.39296617, "T": "2017-12-20T22:10:00", "BV": 1.68610818}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.688e-05, "C": 3.7e-05, "V": 19152.09718218, "T": "2017-12-20T22:15:00", "BV": 0.70903504}, {"O": 3.688e-05, "H": 3.7e-05, "L": 3.688e-05, "C": 3.7e-05, "V": 6345.53429269, "T": "2017-12-20T22:20:00", "BV": 0.23475327}, {"O": 3.7e-05, "H": 3.702e-05, "L": 3.698e-05, "C": 3.702e-05, "V": 11101.29340686, "T": "2017-12-20T22:25:00", "BV": 0.41077859}, {"O": 3.702e-05, "H": 3.705e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 19298.06091239, "T": "2017-12-20T22:30:00", "BV": 0.71456396}, {"O": 3.705e-05, "H": 3.753e-05, "L": 3.698e-05, "C": 3.753e-05, "V": 16041.17443943, "T": "2017-12-20T22:35:00", "BV": 0.59739107}, {"O": 3.753e-05, "H": 3.765e-05, "L": 3.719e-05, "C": 3.758e-05, "V": 33098.85984556, "T": "2017-12-20T22:40:00", "BV": 1.24043429}, {"O": 3.757e-05, "H": 3.788e-05, "L": 3.721e-05, "C": 3.783e-05, "V": 17587.76190535, "T": "2017-12-20T22:45:00", "BV": 0.6647145}, {"O": 3.783e-05, "H": 3.819e-05, "L": 3.783e-05, "C": 3.819e-05, "V": 75924.03668619, "T": "2017-12-20T22:50:00", "BV": 2.88551012}, {"O": 3.82e-05, "H": 3.875e-05, "L": 3.82e-05, "C": 3.875e-05, "V": 71267.37830235, "T": "2017-12-20T22:55:00", "BV": 2.74658327}, {"O": 3.875e-05, "H": 3.901e-05, "L": 3.872e-05, "C": 3.901e-05, "V": 101203.18464107, "T": "2017-12-20T23:00:00", "BV": 3.93645419}, {"O": 3.901e-05, "H": 3.95e-05, "L": 3.817e-05, "C": 3.859e-05, "V": 101513.29231318, "T": "2017-12-20T23:05:00", "BV": 3.97959042}, {"O": 3.86e-05, "H": 3.93e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 42204.21571762, "T": "2017-12-20T23:10:00", "BV": 1.63692624}, {"O": 3.869e-05, "H": 3.873e-05, "L": 3.863e-05, "C": 3.873e-05, "V": 23409.89249904, "T": "2017-12-20T23:15:00", "BV": 0.90542839}, {"O": 3.87e-05, "H": 3.906e-05, "L": 3.87e-05, "C": 3.906e-05, "V": 17820.36513064, "T": "2017-12-20T23:20:00", "BV": 0.69033888}, {"O": 3.906e-05, "H": 3.928e-05, "L": 3.87e-05, "C": 3.908e-05, "V": 24505.51737383, "T": "2017-12-20T23:25:00", "BV": 0.95637723}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 30618.52695068, "T": "2017-12-20T23:30:00", "BV": 1.18569571}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.801e-05, "C": 3.807e-05, "V": 36830.2241547, "T": "2017-12-20T23:35:00", "BV": 1.41363001}, {"O": 3.807e-05, "H": 3.845e-05, "L": 3.802e-05, "C": 3.813e-05, "V": 32685.75281925, "T": "2017-12-20T23:40:00", "BV": 1.24489795}, {"O": 3.845e-05, "H": 3.865e-05, "L": 3.814e-05, "C": 3.865e-05, "V": 45811.85804712, "T": "2017-12-20T23:45:00", "BV": 1.75604719}, {"O": 3.865e-05, "H": 3.881e-05, "L": 3.865e-05, "C": 3.88e-05, "V": 26673.93488946, "T": "2017-12-20T23:50:00", "BV": 1.03468543}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 22809.96775372, "T": "2017-12-20T23:55:00", "BV": 0.88287794}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.801e-05, "C": 3.845e-05, "V": 15026.97102971, "T": "2017-12-21T00:00:00", "BV": 0.57495383}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 26041.63357408, "T": "2017-12-21T00:05:00", "BV": 0.98833127}, {"O": 3.775e-05, "H": 3.821e-05, "L": 3.775e-05, "C": 3.821e-05, "V": 22850.27813015, "T": "2017-12-21T00:10:00", "BV": 0.86644848}, {"O": 3.821e-05, "H": 3.87e-05, "L": 3.821e-05, "C": 3.869e-05, "V": 10703.04783863, "T": "2017-12-21T00:15:00", "BV": 0.41168905}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 13189.91156224, "T": "2017-12-21T00:20:00", "BV": 0.50721525}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.838e-05, "C": 3.84e-05, "V": 29088.91682911, "T": "2017-12-21T00:25:00", "BV": 1.11683268}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 14692.71396173, "T": "2017-12-21T00:30:00", "BV": 0.56431219}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 16036.14666895, "T": "2017-12-21T00:35:00", "BV": 0.61589028}, {"O": 3.841e-05, "H": 3.885e-05, "L": 3.841e-05, "C": 3.885e-05, "V": 17579.70535752, "T": "2017-12-21T00:40:00", "BV": 0.67969531}, {"O": 3.885e-05, "H": 3.913e-05, "L": 3.885e-05, "C": 3.908e-05, "V": 33068.20266692, "T": "2017-12-21T00:45:00", "BV": 1.29008357}, {"O": 3.912e-05, "H": 3.996e-05, "L": 3.912e-05, "C": 3.98e-05, "V": 74770.36682559, "T": "2017-12-21T00:50:00", "BV": 2.96646275}, {"O": 3.996e-05, "H": 4.2e-05, "L": 3.996e-05, "C": 4.058e-05, "V": 238432.67978728, "T": "2017-12-21T00:55:00", "BV": 9.89054311}, {"O": 4.058e-05, "H": 4.188e-05, "L": 4.058e-05, "C": 4.188e-05, "V": 68900.98000453, "T": "2017-12-21T01:00:00", "BV": 2.84272922}, {"O": 4.187e-05, "H": 4.187e-05, "L": 3.998e-05, "C": 4.019e-05, "V": 96425.26709981, "T": "2017-12-21T01:05:00", "BV": 3.95235601}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 69454.9904067, "T": "2017-12-21T01:10:00", "BV": 2.76389973}, {"O": 3.953e-05, "H": 3.988e-05, "L": 3.953e-05, "C": 3.987e-05, "V": 27153.02667593, "T": "2017-12-21T01:15:00", "BV": 1.07932493}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.987e-05, "C": 3.99e-05, "V": 23170.01745026, "T": "2017-12-21T01:20:00", "BV": 0.92399116}, {"O": 3.989e-05, "H": 4.04e-05, "L": 3.989e-05, "C": 3.992e-05, "V": 14557.04407987, "T": "2017-12-21T01:25:00", "BV": 0.58126718}, {"O": 3.993e-05, "H": 4.042e-05, "L": 3.991e-05, "C": 4.042e-05, "V": 16426.73379143, "T": "2017-12-21T01:30:00", "BV": 0.65628059}, {"O": 3.994e-05, "H": 4.04e-05, "L": 3.994e-05, "C": 3.997e-05, "V": 17607.61161782, "T": "2017-12-21T01:35:00", "BV": 0.70327722}, {"O": 3.997e-05, "H": 4.02e-05, "L": 3.997e-05, "C": 4.006e-05, "V": 22443.23932103, "T": "2017-12-21T01:40:00", "BV": 0.89886678}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.988e-05, "V": 33137.5538255, "T": "2017-12-21T01:45:00", "BV": 1.32162428}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.986e-05, "V": 12800.23040659, "T": "2017-12-21T01:50:00", "BV": 0.51030694}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 37393.66202438, "T": "2017-12-21T01:55:00", "BV": 1.46680781}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 24269.60052625, "T": "2017-12-21T02:00:00", "BV": 0.94744626}, {"O": 3.919e-05, "H": 3.951e-05, "L": 3.91e-05, "C": 3.951e-05, "V": 17760.54625689, "T": "2017-12-21T02:05:00", "BV": 0.69854489}, {"O": 3.98e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.986e-05, "V": 22289.22666626, "T": "2017-12-21T02:10:00", "BV": 0.88863251}, {"O": 3.986e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 18507.44723083, "T": "2017-12-21T02:15:00", "BV": 0.73812028}, {"O": 4.006e-05, "H": 4.035e-05, "L": 3.994e-05, "C": 4.02e-05, "V": 11158.46848208, "T": "2017-12-21T02:20:00", "BV": 0.44830041}, {"O": 4.041e-05, "H": 4.043e-05, "L": 4.03e-05, "C": 4.04e-05, "V": 16638.13437381, "T": "2017-12-21T02:25:00", "BV": 0.67228662}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 22429.58466663, "T": "2017-12-21T02:30:00", "BV": 0.90486766}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 6197.46816639, "T": "2017-12-21T02:35:00", "BV": 0.24996431}, {"O": 4.032e-05, "H": 4.034e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 9586.26093959, "T": "2017-12-21T02:40:00", "BV": 0.3865016}, {"O": 4.025e-05, "H": 4.026e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 7243.58691264, "T": "2017-12-21T02:45:00", "BV": 0.29161911}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 25348.35792388, "T": "2017-12-21T02:50:00", "BV": 1.01791693}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 19256.54836844, "T": "2017-12-21T02:55:00", "BV": 0.76727559}, {"O": 3.98e-05, "H": 4.007e-05, "L": 3.98e-05, "C": 4e-05, "V": 10440.44681907, "T": "2017-12-21T03:00:00", "BV": 0.41618326}, {"O": 4e-05, "H": 4.024e-05, "L": 4e-05, "C": 4.024e-05, "V": 27421.63323082, "T": "2017-12-21T03:05:00", "BV": 1.10017816}, {"O": 4.026e-05, "H": 4.029e-05, "L": 4.021e-05, "C": 4.022e-05, "V": 33164.37709633, "T": "2017-12-21T03:10:00", "BV": 1.3339435}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 8085.13437091, "T": "2017-12-21T03:15:00", "BV": 0.32507237}, {"O": 4.02e-05, "H": 4.022e-05, "L": 4.019e-05, "C": 4.022e-05, "V": 8741.22221988, "T": "2017-12-21T03:20:00", "BV": 0.35139339}, {"O": 4.021e-05, "H": 4.08e-05, "L": 4.021e-05, "C": 4.08e-05, "V": 35967.44156014, "T": "2017-12-21T03:25:00", "BV": 1.45402964}, {"O": 4.08e-05, "H": 4.187e-05, "L": 4.08e-05, "C": 4.187e-05, "V": 56757.3981085, "T": "2017-12-21T03:30:00", "BV": 2.35164469}, {"O": 4.187e-05, "H": 4.197e-05, "L": 4.035e-05, "C": 4.092e-05, "V": 50351.05975181, "T": "2017-12-21T03:35:00", "BV": 2.10092005}, {"O": 4.09e-05, "H": 4.15e-05, "L": 4.036e-05, "C": 4.121e-05, "V": 33311.43086744, "T": "2017-12-21T03:40:00", "BV": 1.36553927}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.056e-05, "C": 4.086e-05, "V": 51250.33600833, "T": "2017-12-21T03:45:00", "BV": 2.09286646}, {"O": 4.086e-05, "H": 4.1e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 30631.94164847, "T": "2017-12-21T03:50:00", "BV": 1.25419846}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.045e-05, "C": 4.053e-05, "V": 29008.78980744, "T": "2017-12-21T03:55:00", "BV": 1.18012823}, {"O": 4.045e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.046e-05, "V": 5620.71805217, "T": "2017-12-21T04:00:00", "BV": 0.22851552}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 15354.33943743, "T": "2017-12-21T04:05:00", "BV": 0.61957491}, {"O": 4.033e-05, "H": 4.033e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 37117.70714762, "T": "2017-12-21T04:10:00", "BV": 1.48495276}, {"O": 4.032e-05, "H": 4.032e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 23490.70340611, "T": "2017-12-21T04:15:00", "BV": 0.93674123}, {"O": 3.984e-05, "H": 4.034e-05, "L": 3.983e-05, "C": 4.034e-05, "V": 25839.71381283, "T": "2017-12-21T04:20:00", "BV": 1.03478426}, {"O": 4.034e-05, "H": 4.034e-05, "L": 3.986e-05, "C": 3.988e-05, "V": 16709.03989957, "T": "2017-12-21T04:25:00", "BV": 0.66808517}, {"O": 3.989e-05, "H": 4.025e-05, "L": 3.985e-05, "C": 3.992e-05, "V": 17169.96330101, "T": "2017-12-21T04:30:00", "BV": 0.68482874}, {"O": 4e-05, "H": 4.026e-05, "L": 3.996e-05, "C": 4.003e-05, "V": 30452.26416214, "T": "2017-12-21T04:35:00", "BV": 1.21813419}, {"O": 4.005e-05, "H": 4.034e-05, "L": 4.005e-05, "C": 4.034e-05, "V": 7925.56157713, "T": "2017-12-21T04:40:00", "BV": 0.31925907}, {"O": 4.045e-05, "H": 4.067e-05, "L": 4.045e-05, "C": 4.048e-05, "V": 32514.71075548, "T": "2017-12-21T04:45:00", "BV": 1.31861989}, {"O": 4.048e-05, "H": 4.072e-05, "L": 4.027e-05, "C": 4.028e-05, "V": 15476.9859402, "T": "2017-12-21T04:50:00", "BV": 0.62603022}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 36153.27192303, "T": "2017-12-21T04:55:00", "BV": 1.44981877}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 22284.39597998, "T": "2017-12-21T05:00:00", "BV": 0.8877266}, {"O": 3.974e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.976e-05, "V": 13159.83343354, "T": "2017-12-21T05:05:00", "BV": 0.52305485}, {"O": 3.976e-05, "H": 4.003e-05, "L": 3.976e-05, "C": 4.001e-05, "V": 15392.69223878, "T": "2017-12-21T05:10:00", "BV": 0.61321536}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 16991.22779526, "T": "2017-12-21T05:15:00", "BV": 0.67680818}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 13473.53912312, "T": "2017-12-21T05:20:00", "BV": 0.5356493}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 51860.52479325, "T": "2017-12-21T05:25:00", "BV": 2.03264034}, {"O": 3.901e-05, "H": 3.921e-05, "L": 3.88e-05, "C": 3.921e-05, "V": 66667.03177228, "T": "2017-12-21T05:30:00", "BV": 2.59439957}, {"O": 3.921e-05, "H": 4.009e-05, "L": 3.915e-05, "C": 3.944e-05, "V": 20747.00001013, "T": "2017-12-21T05:35:00", "BV": 0.83016148}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.923e-05, "C": 3.945e-05, "V": 26602.56092347, "T": "2017-12-21T05:40:00", "BV": 1.04973407}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 9866.7396574, "T": "2017-12-21T05:45:00", "BV": 0.38901432}, {"O": 3.931e-05, "H": 3.942e-05, "L": 3.931e-05, "C": 3.942e-05, "V": 6439.18134495, "T": "2017-12-21T05:50:00", "BV": 0.25372498}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.942e-05, "C": 3.945e-05, "V": 22640.20251303, "T": "2017-12-21T05:55:00", "BV": 0.89297115}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.943e-05, "V": 7796.86272071, "T": "2017-12-21T06:00:00", "BV": 0.30738919}, {"O": 3.943e-05, "H": 3.944e-05, "L": 3.902e-05, "C": 3.942e-05, "V": 10346.23427403, "T": "2017-12-21T06:05:00", "BV": 0.40735014}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 9474.24094905, "T": "2017-12-21T06:10:00", "BV": 0.37349152}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 8451.92241627, "T": "2017-12-21T06:15:00", "BV": 0.33001154}, {"O": 3.903e-05, "H": 3.932e-05, "L": 3.88e-05, "C": 3.897e-05, "V": 20554.36124306, "T": "2017-12-21T06:20:00", "BV": 0.80208994}, {"O": 3.896e-05, "H": 3.897e-05, "L": 3.851e-05, "C": 3.86e-05, "V": 29890.30934602, "T": "2017-12-21T06:25:00", "BV": 1.15617199}, {"O": 3.86e-05, "H": 3.938e-05, "L": 3.852e-05, "C": 3.933e-05, "V": 39118.58222794, "T": "2017-12-21T06:30:00", "BV": 1.53140279}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 47045.00320902, "T": "2017-12-21T06:35:00", "BV": 1.84754354}, {"O": 3.9e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.914e-05, "V": 25688.44961339, "T": "2017-12-21T06:40:00", "BV": 1.00240844}, {"O": 3.914e-05, "H": 3.947e-05, "L": 3.906e-05, "C": 3.945e-05, "V": 54865.13546357, "T": "2017-12-21T06:45:00", "BV": 2.15555307}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 14402.92524073, "T": "2017-12-21T06:50:00", "BV": 0.56826904}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.906e-05, "C": 3.941e-05, "V": 12972.36259702, "T": "2017-12-21T06:55:00", "BV": 0.51024478}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 20794.91311227, "T": "2017-12-21T07:00:00", "BV": 0.81812998}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 25015.78822682, "T": "2017-12-21T07:05:00", "BV": 0.97132321}, {"O": 3.853e-05, "H": 3.895e-05, "L": 3.841e-05, "C": 3.895e-05, "V": 36208.83996406, "T": "2017-12-21T07:10:00", "BV": 1.39332861}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 21651.13533987, "T": "2017-12-21T07:15:00", "BV": 0.82819752}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 34761.24779531, "T": "2017-12-21T07:20:00", "BV": 1.32124924}, {"O": 3.762e-05, "H": 3.812e-05, "L": 3.76e-05, "C": 3.812e-05, "V": 56220.4488499, "T": "2017-12-21T07:25:00", "BV": 2.12613442}, {"O": 3.804e-05, "H": 3.85e-05, "L": 3.804e-05, "C": 3.844e-05, "V": 24917.0603869, "T": "2017-12-21T07:30:00", "BV": 0.95697768}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.85e-05, "V": 5126.07258687, "T": "2017-12-21T07:35:00", "BV": 0.19729917}, {"O": 3.855e-05, "H": 3.891e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 21187.7863668, "T": "2017-12-21T07:40:00", "BV": 0.82334929}, {"O": 3.86e-05, "H": 3.892e-05, "L": 3.853e-05, "C": 3.892e-05, "V": 16934.61299675, "T": "2017-12-21T07:45:00", "BV": 0.65557289}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.854e-05, "C": 3.858e-05, "V": 15594.921864, "T": "2017-12-21T07:50:00", "BV": 0.60335244}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.857e-05, "C": 3.859e-05, "V": 47769.34236851, "T": "2017-12-21T07:55:00", "BV": 1.84442901}, {"O": 3.861e-05, "H": 3.879e-05, "L": 3.858e-05, "C": 3.861e-05, "V": 31686.66377831, "T": "2017-12-21T08:00:00", "BV": 1.22331957}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.859e-05, "C": 3.861e-05, "V": 21019.61029168, "T": "2017-12-21T08:05:00", "BV": 0.81149242}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.854e-05, "C": 3.858e-05, "V": 16083.96521195, "T": "2017-12-21T08:10:00", "BV": 0.62064773}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.856e-05, "C": 3.858e-05, "V": 33874.92619742, "T": "2017-12-21T08:15:00", "BV": 1.30654518}, {"O": 3.858e-05, "H": 3.888e-05, "L": 3.858e-05, "C": 3.887e-05, "V": 11819.12766821, "T": "2017-12-21T08:20:00", "BV": 0.45816715}, {"O": 3.887e-05, "H": 3.888e-05, "L": 3.878e-05, "C": 3.887e-05, "V": 16957.30615099, "T": "2017-12-21T08:25:00", "BV": 0.65914269}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 34412.88367066, "T": "2017-12-21T08:30:00", "BV": 1.32489572}, {"O": 3.838e-05, "H": 3.885e-05, "L": 3.781e-05, "C": 3.811e-05, "V": 26660.40680616, "T": "2017-12-21T08:35:00", "BV": 1.0167302}, {"O": 3.811e-05, "H": 3.869e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 26286.79900893, "T": "2017-12-21T08:40:00", "BV": 1.00089452}, {"O": 3.812e-05, "H": 3.866e-05, "L": 3.78e-05, "C": 3.827e-05, "V": 58630.49790965, "T": "2017-12-21T08:45:00", "BV": 2.22314258}, {"O": 3.827e-05, "H": 3.88e-05, "L": 3.827e-05, "C": 3.88e-05, "V": 6507.49231767, "T": "2017-12-21T08:50:00", "BV": 0.25147258}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.867e-05, "C": 3.879e-05, "V": 9102.24379718, "T": "2017-12-21T08:55:00", "BV": 0.35260476}, {"O": 3.879e-05, "H": 3.888e-05, "L": 3.878e-05, "C": 3.888e-05, "V": 14031.79904364, "T": "2017-12-21T09:00:00", "BV": 0.5445863}, {"O": 3.888e-05, "H": 3.898e-05, "L": 3.888e-05, "C": 3.898e-05, "V": 17263.07810669, "T": "2017-12-21T09:05:00", "BV": 0.67253061}, {"O": 3.898e-05, "H": 3.946e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 37807.89973054, "T": "2017-12-21T09:10:00", "BV": 1.4781928}, {"O": 3.89e-05, "H": 3.939e-05, "L": 3.889e-05, "C": 3.939e-05, "V": 6575.47081636, "T": "2017-12-21T09:15:00", "BV": 0.257003}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.936e-05, "C": 3.95e-05, "V": 20752.0114269, "T": "2017-12-21T09:20:00", "BV": 0.81873822}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 36733.66928692, "T": "2017-12-21T09:25:00", "BV": 1.44637035}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 21497.9897174, "T": "2017-12-21T09:30:00", "BV": 0.84663955}, {"O": 3.897e-05, "H": 3.931e-05, "L": 3.88e-05, "C": 3.886e-05, "V": 25534.22260192, "T": "2017-12-21T09:35:00", "BV": 0.9925795}, {"O": 3.887e-05, "H": 3.936e-05, "L": 3.882e-05, "C": 3.891e-05, "V": 11121.82020798, "T": "2017-12-21T09:40:00", "BV": 0.43215532}, {"O": 3.891e-05, "H": 3.999e-05, "L": 3.891e-05, "C": 3.999e-05, "V": 40474.56077098, "T": "2017-12-21T09:45:00", "BV": 1.59893224}, {"O": 4e-05, "H": 4.1e-05, "L": 3.927e-05, "C": 4.099e-05, "V": 89781.30156529, "T": "2017-12-21T09:50:00", "BV": 3.6161808}, {"O": 4.099e-05, "H": 4.134e-05, "L": 4.033e-05, "C": 4.047e-05, "V": 78661.91992346, "T": "2017-12-21T09:55:00", "BV": 3.22148506}, {"O": 4.043e-05, "H": 4.047e-05, "L": 4.038e-05, "C": 4.047e-05, "V": 23278.53139784, "T": "2017-12-21T10:00:00", "BV": 0.94112367}, {"O": 4.047e-05, "H": 4.128e-05, "L": 4.045e-05, "C": 4.128e-05, "V": 39449.41481758, "T": "2017-12-21T10:05:00", "BV": 1.61598732}, {"O": 4.128e-05, "H": 4.25e-05, "L": 4.128e-05, "C": 4.245e-05, "V": 203646.25290841, "T": "2017-12-21T10:10:00", "BV": 8.56550343}, {"O": 4.245e-05, "H": 4.252e-05, "L": 4.211e-05, "C": 4.248e-05, "V": 115655.12486246, "T": "2017-12-21T10:15:00", "BV": 4.9064534}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.226e-05, "C": 4.246e-05, "V": 53642.69130794, "T": "2017-12-21T10:20:00", "BV": 2.27446881}, {"O": 4.245e-05, "H": 4.247e-05, "L": 4.179e-05, "C": 4.192e-05, "V": 50228.21657871, "T": "2017-12-21T10:25:00", "BV": 2.11992256}, {"O": 4.188e-05, "H": 4.192e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 27955.64365099, "T": "2017-12-21T10:30:00", "BV": 1.16495177}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 29036.74667163, "T": "2017-12-21T10:35:00", "BV": 1.20272438}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 18461.6617977, "T": "2017-12-21T10:40:00", "BV": 0.76303572}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 13457.34176009, "T": "2017-12-21T10:45:00", "BV": 0.55355716}, {"O": 4.098e-05, "H": 4.2e-05, "L": 4.05e-05, "C": 4.2e-05, "V": 67781.95533861, "T": "2017-12-21T10:50:00", "BV": 2.77003883}, {"O": 4.171e-05, "H": 4.209e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 43147.29811687, "T": "2017-12-21T10:55:00", "BV": 1.78280253}, {"O": 4.101e-05, "H": 4.142e-05, "L": 4.101e-05, "C": 4.136e-05, "V": 12488.04624399, "T": "2017-12-21T11:00:00", "BV": 0.51363046}, {"O": 4.136e-05, "H": 4.188e-05, "L": 4.1e-05, "C": 4.156e-05, "V": 28753.52555318, "T": "2017-12-21T11:05:00", "BV": 1.18565059}, {"O": 4.157e-05, "H": 4.187e-05, "L": 4.15e-05, "C": 4.187e-05, "V": 21571.9468134, "T": "2017-12-21T11:10:00", "BV": 0.90138005}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 11111.04909318, "T": "2017-12-21T11:15:00", "BV": 0.46314677}, {"O": 4.157e-05, "H": 4.184e-05, "L": 4.157e-05, "C": 4.18e-05, "V": 21683.42812718, "T": "2017-12-21T11:20:00", "BV": 0.90643477}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.142e-05, "C": 4.155e-05, "V": 15442.52915359, "T": "2017-12-21T11:25:00", "BV": 0.64146479}, {"O": 4.142e-05, "H": 4.194e-05, "L": 4.135e-05, "C": 4.194e-05, "V": 45096.0884931, "T": "2017-12-21T11:30:00", "BV": 1.8760076}, {"O": 4.195e-05, "H": 4.219e-05, "L": 4.195e-05, "C": 4.219e-05, "V": 15314.56561115, "T": "2017-12-21T11:35:00", "BV": 0.64366001}, {"O": 4.219e-05, "H": 4.28e-05, "L": 4.219e-05, "C": 4.28e-05, "V": 43145.80156648, "T": "2017-12-21T11:40:00", "BV": 1.83823891}, {"O": 4.282e-05, "H": 4.324e-05, "L": 4.272e-05, "C": 4.324e-05, "V": 92726.63544311, "T": "2017-12-21T11:45:00", "BV": 3.98253165}, {"O": 4.329e-05, "H": 4.419e-05, "L": 4.327e-05, "C": 4.419e-05, "V": 105841.25028009, "T": "2017-12-21T11:50:00", "BV": 4.62561684}, {"O": 4.405e-05, "H": 4.419e-05, "L": 4.27e-05, "C": 4.31e-05, "V": 88580.58977859, "T": "2017-12-21T11:55:00", "BV": 3.85470011}, {"O": 4.311e-05, "H": 4.428e-05, "L": 4.31e-05, "C": 4.428e-05, "V": 65498.04271601, "T": "2017-12-21T12:00:00", "BV": 2.87293966}, {"O": 4.432e-05, "H": 4.447e-05, "L": 4.352e-05, "C": 4.356e-05, "V": 83294.73813531, "T": "2017-12-21T12:05:00", "BV": 3.68287553}, {"O": 4.356e-05, "H": 4.455e-05, "L": 4.355e-05, "C": 4.426e-05, "V": 64253.37729298, "T": "2017-12-21T12:10:00", "BV": 2.82698361}, {"O": 4.426e-05, "H": 4.444e-05, "L": 4.295e-05, "C": 4.348e-05, "V": 78629.59526537, "T": "2017-12-21T12:15:00", "BV": 3.47029089}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.399e-05, "V": 25794.99716232, "T": "2017-12-21T12:20:00", "BV": 1.12489941}, {"O": 4.39e-05, "H": 4.414e-05, "L": 4.39e-05, "C": 4.398e-05, "V": 19552.82610516, "T": "2017-12-21T12:25:00", "BV": 0.86135524}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 21829.16310537, "T": "2017-12-21T12:30:00", "BV": 0.95162374}, {"O": 4.357e-05, "H": 4.4e-05, "L": 4.357e-05, "C": 4.399e-05, "V": 16064.51324567, "T": "2017-12-21T12:35:00", "BV": 0.70603369}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.359e-05, "C": 4.367e-05, "V": 24049.23838678, "T": "2017-12-21T12:40:00", "BV": 1.05324009}, {"O": 4.367e-05, "H": 4.41e-05, "L": 4.367e-05, "C": 4.397e-05, "V": 20942.21760572, "T": "2017-12-21T12:45:00", "BV": 0.92032757}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.342e-05, "C": 4.344e-05, "V": 21656.37733238, "T": "2017-12-21T12:50:00", "BV": 0.94455621}, {"O": 4.344e-05, "H": 4.349e-05, "L": 4.305e-05, "C": 4.322e-05, "V": 17389.14530968, "T": "2017-12-21T12:55:00", "BV": 0.75454393}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.269e-05, "C": 4.3e-05, "V": 39485.70203194, "T": "2017-12-21T13:00:00", "BV": 1.69810524}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 74940.81237712, "T": "2017-12-21T13:05:00", "BV": 3.20754744}, {"O": 4.269e-05, "H": 4.3e-05, "L": 4.269e-05, "C": 4.291e-05, "V": 47368.19298609, "T": "2017-12-21T13:10:00", "BV": 2.03471126}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.266e-05, "C": 4.29e-05, "V": 13995.10716564, "T": "2017-12-21T13:15:00", "BV": 0.59865143}, {"O": 4.289e-05, "H": 4.299e-05, "L": 4.289e-05, "C": 4.299e-05, "V": 10844.49615866, "T": "2017-12-21T13:20:00", "BV": 0.4657286}, {"O": 4.299e-05, "H": 4.301e-05, "L": 4.25e-05, "C": 4.291e-05, "V": 34566.14400832, "T": "2017-12-21T13:25:00", "BV": 1.47997248}, {"O": 4.291e-05, "H": 4.322e-05, "L": 4.291e-05, "C": 4.321e-05, "V": 26193.02883316, "T": "2017-12-21T13:30:00", "BV": 1.12729153}, {"O": 4.321e-05, "H": 4.357e-05, "L": 4.302e-05, "C": 4.357e-05, "V": 59509.66921583, "T": "2017-12-21T13:35:00", "BV": 2.56855874}, {"O": 4.357e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.441e-05, "V": 39916.04606596, "T": "2017-12-21T13:40:00", "BV": 1.76295964}, {"O": 4.44e-05, "H": 4.441e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 30771.21168159, "T": "2017-12-21T13:45:00", "BV": 1.36581272}, {"O": 4.432e-05, "H": 4.444e-05, "L": 4.414e-05, "C": 4.441e-05, "V": 54180.65087618, "T": "2017-12-21T13:50:00", "BV": 2.403699}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 36837.83591589, "T": "2017-12-21T13:55:00", "BV": 1.62955083}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.247e-05, "C": 4.272e-05, "V": 47116.1361448, "T": "2017-12-21T14:00:00", "BV": 2.02696803}, {"O": 4.262e-05, "H": 4.305e-05, "L": 4.262e-05, "C": 4.304e-05, "V": 73687.69902301, "T": "2017-12-21T14:05:00", "BV": 3.14855459}, {"O": 4.305e-05, "H": 4.37e-05, "L": 4.274e-05, "C": 4.37e-05, "V": 35096.29174583, "T": "2017-12-21T14:10:00", "BV": 1.52415995}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.273e-05, "C": 4.313e-05, "V": 29678.6134734, "T": "2017-12-21T14:15:00", "BV": 1.27843646}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 26440.99883372, "T": "2017-12-21T14:20:00", "BV": 1.13264488}, {"O": 4.3e-05, "H": 4.363e-05, "L": 4.3e-05, "C": 4.363e-05, "V": 15116.79625767, "T": "2017-12-21T14:25:00", "BV": 0.65156615}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 13473.66332032, "T": "2017-12-21T14:30:00", "BV": 0.58233892}, {"O": 4.3e-05, "H": 4.313e-05, "L": 4.3e-05, "C": 4.313e-05, "V": 4453.26847945, "T": "2017-12-21T14:35:00", "BV": 0.19190044}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 16377.84607626, "T": "2017-12-21T14:40:00", "BV": 0.70586186}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.278e-05, "C": 4.286e-05, "V": 24879.77108328, "T": "2017-12-21T14:45:00", "BV": 1.06733408}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 31365.31897445, "T": "2017-12-21T14:50:00", "BV": 1.34332568}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 58639.74566191, "T": "2017-12-21T14:55:00", "BV": 2.50869189}, {"O": 4.27e-05, "H": 4.272e-05, "L": 4.245e-05, "C": 4.25e-05, "V": 56413.16010339, "T": "2017-12-21T15:00:00", "BV": 2.4015567}, {"O": 4.25e-05, "H": 4.284e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 71056.94250138, "T": "2017-12-21T15:05:00", "BV": 3.01392487}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4e-05, "C": 4.003e-05, "V": 212068.1717529, "T": "2017-12-21T15:10:00", "BV": 8.58984929}, {"O": 4.003e-05, "H": 4.096e-05, "L": 4e-05, "C": 4.021e-05, "V": 17426.51864046, "T": "2017-12-21T15:15:00", "BV": 0.70005256}, {"O": 4.093e-05, "H": 4.153e-05, "L": 4.091e-05, "C": 4.153e-05, "V": 31121.00334626, "T": "2017-12-21T15:20:00", "BV": 1.27603587}, {"O": 4.153e-05, "H": 4.205e-05, "L": 4.153e-05, "C": 4.199e-05, "V": 23274.93787788, "T": "2017-12-21T15:25:00", "BV": 0.97639037}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.117e-05, "C": 4.122e-05, "V": 27380.55637728, "T": "2017-12-21T15:30:00", "BV": 1.14076726}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 63574.3422398, "T": "2017-12-21T15:35:00", "BV": 2.6277974}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.01e-05, "C": 4.09e-05, "V": 63171.40121626, "T": "2017-12-21T15:40:00", "BV": 2.56297116}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.02e-05, "C": 4.021e-05, "V": 39659.98766681, "T": "2017-12-21T15:45:00", "BV": 1.60813109}, {"O": 4.021e-05, "H": 4.022e-05, "L": 3.963e-05, "C": 3.973e-05, "V": 59538.38056243, "T": "2017-12-21T15:50:00", "BV": 2.37994209}, {"O": 3.974e-05, "H": 4.012e-05, "L": 3.965e-05, "C": 4.012e-05, "V": 37345.52727599, "T": "2017-12-21T15:55:00", "BV": 1.48209443}, {"O": 4e-05, "H": 4.013e-05, "L": 3.977e-05, "C": 3.98e-05, "V": 13232.23302328, "T": "2017-12-21T16:00:00", "BV": 0.52782805}, {"O": 3.979e-05, "H": 4.013e-05, "L": 3.979e-05, "C": 4.013e-05, "V": 8487.53843765, "T": "2017-12-21T16:05:00", "BV": 0.3397148}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.984e-05, "C": 4.012e-05, "V": 17014.01313515, "T": "2017-12-21T16:10:00", "BV": 0.68171456}, {"O": 4.012e-05, "H": 4.068e-05, "L": 4.012e-05, "C": 4.067e-05, "V": 20140.72148678, "T": "2017-12-21T16:15:00", "BV": 0.8169882}, {"O": 4.067e-05, "H": 4.1e-05, "L": 4e-05, "C": 4.1e-05, "V": 26192.8393632, "T": "2017-12-21T16:20:00", "BV": 1.06310454}, {"O": 4.1e-05, "H": 4.124e-05, "L": 4.1e-05, "C": 4.103e-05, "V": 11703.5788185, "T": "2017-12-21T16:25:00", "BV": 0.48126022}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.066e-05, "C": 4.104e-05, "V": 34756.73593425, "T": "2017-12-21T16:30:00", "BV": 1.42584354}, {"O": 4.104e-05, "H": 4.124e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 8329.0966035, "T": "2017-12-21T16:35:00", "BV": 0.34081376}, {"O": 4.071e-05, "H": 4.124e-05, "L": 4.068e-05, "C": 4.124e-05, "V": 9888.15524735, "T": "2017-12-21T16:40:00", "BV": 0.4045375}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.077e-05, "C": 4.126e-05, "V": 26957.74759426, "T": "2017-12-21T16:45:00", "BV": 1.10984423}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.074e-05, "C": 4.089e-05, "V": 14214.19107168, "T": "2017-12-21T16:50:00", "BV": 0.5853179}, {"O": 4.089e-05, "H": 4.126e-05, "L": 4.089e-05, "C": 4.125e-05, "V": 9291.3036006, "T": "2017-12-21T16:55:00", "BV": 0.38016608}, {"O": 4.125e-05, "H": 4.205e-05, "L": 4.125e-05, "C": 4.167e-05, "V": 30858.6295795, "T": "2017-12-21T17:00:00", "BV": 1.28995381}, {"O": 4.16e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 10971.13724882, "T": "2017-12-21T17:05:00", "BV": 0.45659369}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 12193.28509525, "T": "2017-12-21T17:10:00", "BV": 0.50819027}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.167e-05, "V": 6409.34937107, "T": "2017-12-21T17:15:00", "BV": 0.26700715}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 4508.91749628, "T": "2017-12-21T17:20:00", "BV": 0.18762767}, {"O": 4.16e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.191e-05, "V": 8459.69911199, "T": "2017-12-21T17:25:00", "BV": 0.35259066}, {"O": 4.191e-05, "H": 4.205e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 6689.82857972, "T": "2017-12-21T17:30:00", "BV": 0.27918113}, {"O": 4.169e-05, "H": 4.202e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 7710.85161594, "T": "2017-12-21T17:35:00", "BV": 0.32165834}, {"O": 4.169e-05, "H": 4.205e-05, "L": 4.16e-05, "C": 4.166e-05, "V": 5924.92265335, "T": "2017-12-21T17:40:00", "BV": 0.24776392}, {"O": 4.166e-05, "H": 4.205e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 2190.32266454, "T": "2017-12-21T17:45:00", "BV": 0.09158325}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 1828.05693081, "T": "2017-12-21T17:50:00", "BV": 0.07610656}, {"O": 4.161e-05, "H": 4.205e-05, "L": 4.161e-05, "C": 4.205e-05, "V": 1768.56204724, "T": "2017-12-21T17:55:00", "BV": 0.07365632}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 448.4737414, "T": "2017-12-21T18:00:00", "BV": 0.01883218}, {"O": 4.161e-05, "H": 4.163e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 1268.48152098, "T": "2017-12-21T18:05:00", "BV": 0.05278755}, {"O": 4.163e-05, "H": 4.2e-05, "L": 4.163e-05, "C": 4.199e-05, "V": 18608.19273763, "T": "2017-12-21T18:10:00", "BV": 0.78096027}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 1487.36558552, "T": "2017-12-21T18:15:00", "BV": 0.06194411}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 25435.24932556, "T": "2017-12-21T18:20:00", "BV": 1.04747858}, {"O": 4.085e-05, "H": 4.183e-05, "L": 4.085e-05, "C": 4.159e-05, "V": 6024.0816413, "T": "2017-12-21T18:25:00", "BV": 0.24637235}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 1757.46512878, "T": "2017-12-21T18:30:00", "BV": 0.0727837}, {"O": 4.089e-05, "H": 4.141e-05, "L": 4.089e-05, "C": 4.14e-05, "V": 1857.61194999, "T": "2017-12-21T18:35:00", "BV": 0.07604528}, {"O": 4.09e-05, "H": 4.139e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 7163.24818229, "T": "2017-12-21T18:40:00", "BV": 0.29272673}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.078e-05, "C": 4.139e-05, "V": 3804.65903134, "T": "2017-12-21T18:45:00", "BV": 0.15745948}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 1825.51502514, "T": "2017-12-21T18:50:00", "BV": 0.07556256}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 638.69731341, "T": "2017-12-21T18:55:00", "BV": 0.02643581}, {"O": 4.139e-05, "H": 4.182e-05, "L": 4.139e-05, "C": 4.182e-05, "V": 1191.73805589, "T": "2017-12-21T19:00:00", "BV": 0.04977554}, {"O": 4.182e-05, "H": 4.183e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 5985.97290978, "T": "2017-12-21T19:05:00", "BV": 0.2503117}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 50.0, "T": "2017-12-21T19:10:00", "BV": 0.0020705}, {"O": 4.141e-05, "H": 4.181e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 2702.33156842, "T": "2017-12-21T19:15:00", "BV": 0.1118974}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.086e-05, "C": 4.088e-05, "V": 4676.18172334, "T": "2017-12-21T19:20:00", "BV": 0.19322988}, {"O": 4.088e-05, "H": 4.101e-05, "L": 4.063e-05, "C": 4.101e-05, "V": 4069.58297108, "T": "2017-12-21T19:25:00", "BV": 0.165744}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 1709.26209844, "T": "2017-12-21T19:30:00", "BV": 0.07008983}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 1139.74670699, "T": "2017-12-21T19:35:00", "BV": 0.04672822}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 962.10604501, "T": "2017-12-21T19:40:00", "BV": 0.03943656}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 1432.23563771, "T": "2017-12-21T19:45:00", "BV": 0.05838497}, {"O": 4.07e-05, "H": 4.099e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 1702.0716803, "T": "2017-12-21T19:50:00", "BV": 0.06972506}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 1479.57483765, "T": "2017-12-21T20:00:00", "BV": 0.06061833}, {"O": 4.066e-05, "H": 4.097e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 5067.67488258, "T": "2017-12-21T20:05:00", "BV": 0.20625451}, {"O": 4.067e-05, "H": 4.1e-05, "L": 4.066e-05, "C": 4.1e-05, "V": 3518.81422413, "T": "2017-12-21T20:10:00", "BV": 0.14401077}, {"O": 4.1e-05, "H": 4.131e-05, "L": 4.067e-05, "C": 4.13e-05, "V": 3410.60888393, "T": "2017-12-21T20:15:00", "BV": 0.14036896}, {"O": 4.097e-05, "H": 4.099e-05, "L": 4.067e-05, "C": 4.097e-05, "V": 3571.99066294, "T": "2017-12-21T20:20:00", "BV": 0.14603373}, {"O": 4.068e-05, "H": 4.096e-05, "L": 4.066e-05, "C": 4.096e-05, "V": 1879.29122723, "T": "2017-12-21T20:25:00", "BV": 0.07658602}, {"O": 4.096e-05, "H": 4.128e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 13036.08812279, "T": "2017-12-21T20:30:00", "BV": 0.53340703}, {"O": 4.101e-05, "H": 4.143e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 2229.08665691, "T": "2017-12-21T20:35:00", "BV": 0.09158703}, {"O": 4.102e-05, "H": 4.145e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 5836.93922025, "T": "2017-12-21T20:40:00", "BV": 0.23940527}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 4718.05403947, "T": "2017-12-21T20:45:00", "BV": 0.19343674}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.069e-05, "C": 4.099e-05, "V": 1369.43705946, "T": "2017-12-21T20:50:00", "BV": 0.05600266}, {"O": 4.096e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.101e-05, "V": 20792.80452192, "T": "2017-12-21T20:55:00", "BV": 0.84978177}, {"O": 4.101e-05, "H": 4.182e-05, "L": 4.097e-05, "C": 4.1e-05, "V": 6915.75119478, "T": "2017-12-21T21:00:00", "BV": 0.28457818}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.098e-05, "C": 4.1e-05, "V": 11265.88144379, "T": "2017-12-21T21:05:00", "BV": 0.46189983}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.097e-05, "V": 9162.50508448, "T": "2017-12-21T21:10:00", "BV": 0.37536213}, {"O": 4.092e-05, "H": 4.097e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 14640.27341777, "T": "2017-12-21T21:15:00", "BV": 0.59631836}, {"O": 4.07e-05, "H": 4.15e-05, "L": 4.07e-05, "C": 4.102e-05, "V": 1241.85589694, "T": "2017-12-21T21:20:00", "BV": 0.05073745}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.093e-05, "V": 2486.86816759, "T": "2017-12-21T21:25:00", "BV": 0.101831}, {"O": 4.093e-05, "H": 4.105e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 1815.87375339, "T": "2017-12-21T21:30:00", "BV": 0.07443067}, {"O": 4.1e-05, "H": 4.135e-05, "L": 4.07e-05, "C": 4.135e-05, "V": 7825.69245858, "T": "2017-12-21T21:35:00", "BV": 0.31993978}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 365.92221076, "T": "2017-12-21T21:40:00", "BV": 0.01512014}, {"O": 4.149e-05, "H": 4.2e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 9170.2503298, "T": "2017-12-21T21:45:00", "BV": 0.38134693}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 315.73015307, "T": "2017-12-21T21:50:00", "BV": 0.01305779}, {"O": 4.136e-05, "H": 4.2e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 2892.95750522, "T": "2017-12-21T21:55:00", "BV": 0.12069868}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 712.87138419, "T": "2017-12-21T22:00:00", "BV": 0.02934783}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.105e-05, "C": 4.136e-05, "V": 4691.23897047, "T": "2017-12-21T22:05:00", "BV": 0.19343536}, {"O": 4.137e-05, "H": 4.207e-05, "L": 4.136e-05, "C": 4.146e-05, "V": 5137.25559601, "T": "2017-12-21T22:10:00", "BV": 0.2151045}, {"O": 4.146e-05, "H": 4.208e-05, "L": 4.144e-05, "C": 4.208e-05, "V": 6514.15106546, "T": "2017-12-21T22:15:00", "BV": 0.27258212}, {"O": 4.228e-05, "H": 4.298e-05, "L": 4.172e-05, "C": 4.215e-05, "V": 36042.17679252, "T": "2017-12-21T22:20:00", "BV": 1.53465955}, {"O": 4.219e-05, "H": 4.299e-05, "L": 4.204e-05, "C": 4.245e-05, "V": 28964.96040022, "T": "2017-12-21T22:25:00", "BV": 1.23992938}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.246e-05, "C": 4.287e-05, "V": 14785.72473573, "T": "2017-12-21T22:30:00", "BV": 0.63192422}, {"O": 4.287e-05, "H": 4.29e-05, "L": 4.007e-05, "C": 4.116e-05, "V": 79147.3774588, "T": "2017-12-21T22:35:00", "BV": 3.25996642}, {"O": 4.195e-05, "H": 4.217e-05, "L": 4.192e-05, "C": 4.216e-05, "V": 1470.40019783, "T": "2017-12-21T22:40:00", "BV": 0.0618304}, {"O": 4.212e-05, "H": 4.213e-05, "L": 4.022e-05, "C": 4.033e-05, "V": 25547.05282463, "T": "2017-12-21T22:45:00", "BV": 1.05097944}, {"O": 4.116e-05, "H": 4.186e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 9420.20912806, "T": "2017-12-21T22:50:00", "BV": 0.39304621}, {"O": 4.162e-05, "H": 4.165e-05, "L": 4.115e-05, "C": 4.119e-05, "V": 15512.32596396, "T": "2017-12-21T22:55:00", "BV": 0.64540591}, {"O": 4.12e-05, "H": 4.226e-05, "L": 4.12e-05, "C": 4.226e-05, "V": 10289.88645087, "T": "2017-12-21T23:00:00", "BV": 0.42920455}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.161e-05, "C": 4.167e-05, "V": 3192.76209772, "T": "2017-12-21T23:05:00", "BV": 0.13445563}, {"O": 4.167e-05, "H": 4.209e-05, "L": 4.167e-05, "C": 4.209e-05, "V": 4353.62429636, "T": "2017-12-21T23:10:00", "BV": 0.18318564}, {"O": 4.209e-05, "H": 4.226e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 6817.95535714, "T": "2017-12-21T23:15:00", "BV": 0.28696098}, {"O": 4.205e-05, "H": 4.229e-05, "L": 4.205e-05, "C": 4.228e-05, "V": 4476.68052493, "T": "2017-12-21T23:20:00", "BV": 0.18888123}, {"O": 4.229e-05, "H": 4.276e-05, "L": 4.2e-05, "C": 4.207e-05, "V": 26722.81458219, "T": "2017-12-21T23:25:00", "BV": 1.12628184}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.158e-05, "C": 4.161e-05, "V": 12474.62275912, "T": "2017-12-21T23:30:00", "BV": 0.51999473}, {"O": 4.162e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 11733.70248339, "T": "2017-12-21T23:35:00", "BV": 0.49190147}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.119e-05, "C": 4.156e-05, "V": 30503.59735994, "T": "2017-12-21T23:40:00", "BV": 1.26153207}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.122e-05, "C": 4.155e-05, "V": 21718.15580271, "T": "2017-12-21T23:45:00", "BV": 0.89636908}, {"O": 4.16e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.163e-05, "V": 5474.0563411, "T": "2017-12-21T23:50:00", "BV": 0.22913338}, {"O": 4.164e-05, "H": 4.274e-05, "L": 4.164e-05, "C": 4.201e-05, "V": 7414.43532028, "T": "2017-12-21T23:55:00", "BV": 0.31385042}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.196e-05, "C": 4.198e-05, "V": 15210.93947249, "T": "2017-12-22T00:00:00", "BV": 0.6384861}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.122e-05, "C": 4.149e-05, "V": 38253.23037609, "T": "2017-12-22T00:05:00", "BV": 1.58396502}, {"O": 4.147e-05, "H": 4.195e-05, "L": 4.147e-05, "C": 4.195e-05, "V": 6359.96257665, "T": "2017-12-22T00:10:00", "BV": 0.26427836}, {"O": 4.195e-05, "H": 4.25e-05, "L": 4.172e-05, "C": 4.178e-05, "V": 20588.67284827, "T": "2017-12-22T00:15:00", "BV": 0.86984552}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.017e-05, "C": 4.102e-05, "V": 32087.10456242, "T": "2017-12-22T00:20:00", "BV": 1.32721543}, {"O": 4.102e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.129e-05, "V": 16195.43572946, "T": "2017-12-22T00:25:00", "BV": 0.66455216}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 8645.20064521, "T": "2017-12-22T00:30:00", "BV": 0.35588776}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.007e-05, "C": 4.129e-05, "V": 30077.40337233, "T": "2017-12-22T00:35:00", "BV": 1.23858944}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.07e-05, "C": 4.086e-05, "V": 5863.09272705, "T": "2017-12-22T00:40:00", "BV": 0.24058238}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 14090.91407384, "T": "2017-12-22T00:45:00", "BV": 0.57359354}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 22009.2937073, "T": "2017-12-22T00:50:00", "BV": 0.88460797}, {"O": 4.009e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.079e-05, "V": 19014.08497332, "T": "2017-12-22T00:55:00", "BV": 0.77334477}, {"O": 4.079e-05, "H": 4.124e-05, "L": 4.038e-05, "C": 4.089e-05, "V": 8417.22238036, "T": "2017-12-22T01:00:00", "BV": 0.34190719}, {"O": 4.12e-05, "H": 4.128e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 29433.93911009, "T": "2017-12-22T01:05:00", "BV": 1.21233652}, {"O": 4.109e-05, "H": 4.109e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 56030.47150974, "T": "2017-12-22T01:10:00", "BV": 2.24655093}, {"O": 3.977e-05, "H": 3.995e-05, "L": 3.952e-05, "C": 3.995e-05, "V": 54314.54824501, "T": "2017-12-22T01:15:00", "BV": 2.15555039}, {"O": 3.995e-05, "H": 4.15e-05, "L": 3.995e-05, "C": 4.144e-05, "V": 27218.45336131, "T": "2017-12-22T01:20:00", "BV": 1.10475538}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.003e-05, "C": 4.085e-05, "V": 16948.78406124, "T": "2017-12-22T01:25:00", "BV": 0.69052659}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 630.33644412, "T": "2017-12-22T01:30:00", "BV": 0.02554732}, {"O": 4.049e-05, "H": 4.092e-05, "L": 4.03e-05, "C": 4.049e-05, "V": 17210.51666099, "T": "2017-12-22T01:35:00", "BV": 0.69906993}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.026e-05, "C": 4.049e-05, "V": 9239.75859135, "T": "2017-12-22T01:40:00", "BV": 0.37372152}, {"O": 4.04e-05, "H": 4.049e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 58396.50415852, "T": "2017-12-22T01:45:00", "BV": 2.29672737}, {"O": 3.86e-05, "H": 3.918e-05, "L": 3.827e-05, "C": 3.836e-05, "V": 49902.73212548, "T": "2017-12-22T01:50:00", "BV": 1.92902337}, {"O": 3.836e-05, "H": 3.955e-05, "L": 3.798e-05, "C": 3.808e-05, "V": 84844.21771785, "T": "2017-12-22T01:55:00", "BV": 3.23157667}, {"O": 3.808e-05, "H": 3.942e-05, "L": 3.808e-05, "C": 3.942e-05, "V": 40640.94271898, "T": "2017-12-22T02:00:00", "BV": 1.57511313}, {"O": 3.942e-05, "H": 4.044e-05, "L": 3.939e-05, "C": 3.944e-05, "V": 36872.58320269, "T": "2017-12-22T02:05:00", "BV": 1.4612877}, {"O": 3.944e-05, "H": 4.033e-05, "L": 3.94e-05, "C": 3.941e-05, "V": 26820.51270693, "T": "2017-12-22T02:10:00", "BV": 1.059231}, {"O": 3.941e-05, "H": 4.048e-05, "L": 3.94e-05, "C": 4e-05, "V": 27086.36446717, "T": "2017-12-22T02:15:00", "BV": 1.07228009}, {"O": 4.001e-05, "H": 4.024e-05, "L": 3.969e-05, "C": 3.973e-05, "V": 18046.37171597, "T": "2017-12-22T02:20:00", "BV": 0.72270193}, {"O": 3.971e-05, "H": 3.973e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 12203.60459041, "T": "2017-12-22T02:25:00", "BV": 0.48194407}, {"O": 3.919e-05, "H": 4e-05, "L": 3.919e-05, "C": 3.964e-05, "V": 63995.60128008, "T": "2017-12-22T02:30:00", "BV": 2.52137434}, {"O": 3.964e-05, "H": 4.056e-05, "L": 3.964e-05, "C": 3.999e-05, "V": 18118.38059629, "T": "2017-12-22T02:35:00", "BV": 0.72875834}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 34766.20998324, "T": "2017-12-22T02:40:00", "BV": 1.38067647}, {"O": 3.935e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 8413.02458013, "T": "2017-12-22T02:45:00", "BV": 0.33143668}, {"O": 3.935e-05, "H": 3.965e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 31616.29178775, "T": "2017-12-22T02:50:00", "BV": 1.23848572}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.761e-05, "C": 3.819e-05, "V": 68330.28277812, "T": "2017-12-22T02:55:00", "BV": 2.60710184}, {"O": 3.818e-05, "H": 3.853e-05, "L": 3.818e-05, "C": 3.853e-05, "V": 10256.83555629, "T": "2017-12-22T03:00:00", "BV": 0.39350296}, {"O": 3.853e-05, "H": 3.856e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 13315.70641103, "T": "2017-12-22T03:05:00", "BV": 0.5132483}, {"O": 3.854e-05, "H": 3.856e-05, "L": 3.853e-05, "C": 3.856e-05, "V": 17905.04941723, "T": "2017-12-22T03:10:00", "BV": 0.69005688}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 11286.82711943, "T": "2017-12-22T03:15:00", "BV": 0.43511036}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.764e-05, "C": 3.764e-05, "V": 38124.09162843, "T": "2017-12-22T03:20:00", "BV": 1.45875756}, {"O": 3.764e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 30340.30550447, "T": "2017-12-22T03:25:00", "BV": 1.13940592}, {"O": 3.75e-05, "H": 3.837e-05, "L": 3.714e-05, "C": 3.825e-05, "V": 16719.32103253, "T": "2017-12-22T03:30:00", "BV": 0.6259092}, {"O": 3.822e-05, "H": 3.833e-05, "L": 3.757e-05, "C": 3.832e-05, "V": 16037.78779745, "T": "2017-12-22T03:35:00", "BV": 0.61049706}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.8e-05, "V": 11273.68809288, "T": "2017-12-22T03:40:00", "BV": 0.42837003}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 35204.8594341, "T": "2017-12-22T03:45:00", "BV": 1.31294193}, {"O": 3.69e-05, "H": 3.69e-05, "L": 3.573e-05, "C": 3.6e-05, "V": 65540.78202489, "T": "2017-12-22T03:50:00", "BV": 2.36315757}, {"O": 3.601e-05, "H": 3.744e-05, "L": 3.567e-05, "C": 3.729e-05, "V": 35759.90745345, "T": "2017-12-22T03:55:00", "BV": 1.29968224}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.636e-05, "C": 3.638e-05, "V": 20565.85681193, "T": "2017-12-22T04:00:00", "BV": 0.74890122}, {"O": 3.64e-05, "H": 3.736e-05, "L": 3.637e-05, "C": 3.735e-05, "V": 7931.5594829, "T": "2017-12-22T04:05:00", "BV": 0.29205251}, {"O": 3.736e-05, "H": 3.753e-05, "L": 3.715e-05, "C": 3.752e-05, "V": 15255.04849751, "T": "2017-12-22T04:10:00", "BV": 0.56845144}, {"O": 3.751e-05, "H": 3.752e-05, "L": 3.745e-05, "C": 3.75e-05, "V": 8827.97189939, "T": "2017-12-22T04:15:00", "BV": 0.33103707}, {"O": 3.751e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.8e-05, "V": 8503.73551908, "T": "2017-12-22T04:20:00", "BV": 0.32014073}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 18404.86118097, "T": "2017-12-22T04:25:00", "BV": 0.7064431}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 21777.91526277, "T": "2017-12-22T04:30:00", "BV": 0.83689166}, {"O": 3.83e-05, "H": 3.841e-05, "L": 3.784e-05, "C": 3.837e-05, "V": 28480.21827034, "T": "2017-12-22T04:35:00", "BV": 1.08174754}, {"O": 3.837e-05, "H": 3.844e-05, "L": 3.837e-05, "C": 3.844e-05, "V": 6348.16393213, "T": "2017-12-22T04:40:00", "BV": 0.24394682}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.803e-05, "C": 3.842e-05, "V": 15816.01727575, "T": "2017-12-22T04:45:00", "BV": 0.6066454}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.842e-05, "V": 27665.7139814, "T": "2017-12-22T04:50:00", "BV": 1.0627962}, {"O": 3.842e-05, "H": 3.855e-05, "L": 3.802e-05, "C": 3.855e-05, "V": 62237.67691641, "T": "2017-12-22T04:55:00", "BV": 2.3927269}, {"O": 3.805e-05, "H": 3.855e-05, "L": 3.805e-05, "C": 3.854e-05, "V": 1895.82396517, "T": "2017-12-22T05:00:00", "BV": 0.07248237}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.811e-05, "C": 3.814e-05, "V": 25385.4202393, "T": "2017-12-22T05:05:00", "BV": 0.9691925}, {"O": 3.814e-05, "H": 3.868e-05, "L": 3.814e-05, "C": 3.86e-05, "V": 42959.16473993, "T": "2017-12-22T05:10:00", "BV": 1.64768103}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 23940.68660887, "T": "2017-12-22T05:15:00", "BV": 0.9174933}, {"O": 3.809e-05, "H": 3.866e-05, "L": 3.805e-05, "C": 3.864e-05, "V": 18905.93557414, "T": "2017-12-22T05:20:00", "BV": 0.72402351}, {"O": 3.863e-05, "H": 3.874e-05, "L": 3.805e-05, "C": 3.874e-05, "V": 32537.9188475, "T": "2017-12-22T05:25:00", "BV": 1.24749443}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.8e-05, "C": 3.866e-05, "V": 22797.75539157, "T": "2017-12-22T05:30:00", "BV": 0.87499327}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 8827.59291628, "T": "2017-12-22T05:35:00", "BV": 0.34127451}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 2814.9328755, "T": "2017-12-22T05:40:00", "BV": 0.10739229}, {"O": 3.816e-05, "H": 3.819e-05, "L": 3.815e-05, "C": 3.819e-05, "V": 18507.69970299, "T": "2017-12-22T05:45:00", "BV": 0.70622485}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 5539.71382655, "T": "2017-12-22T05:50:00", "BV": 0.21167636}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 7719.49829421, "T": "2017-12-22T05:55:00", "BV": 0.29648359}, {"O": 3.821e-05, "H": 3.863e-05, "L": 3.821e-05, "C": 3.823e-05, "V": 8368.49938856, "T": "2017-12-22T06:00:00", "BV": 0.32025208}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 4279.92571681, "T": "2017-12-22T06:05:00", "BV": 0.16358973}, {"O": 3.821e-05, "H": 3.859e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 6263.34488369, "T": "2017-12-22T06:10:00", "BV": 0.23931485}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.817e-05, "C": 3.821e-05, "V": 4471.87870006, "T": "2017-12-22T06:15:00", "BV": 0.17080228}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.819e-05, "C": 3.822e-05, "V": 4780.06379138, "T": "2017-12-22T06:20:00", "BV": 0.18256818}, {"O": 3.858e-05, "H": 3.912e-05, "L": 3.858e-05, "C": 3.912e-05, "V": 4643.51071627, "T": "2017-12-22T06:25:00", "BV": 0.18032036}, {"O": 3.912e-05, "H": 3.935e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 29892.84178118, "T": "2017-12-22T06:30:00", "BV": 1.16734895}, {"O": 3.922e-05, "H": 3.925e-05, "L": 3.829e-05, "C": 3.925e-05, "V": 15480.36690142, "T": "2017-12-22T06:35:00", "BV": 0.59662532}, {"O": 3.933e-05, "H": 3.956e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 1980.25037051, "T": "2017-12-22T06:40:00", "BV": 0.07736543}, {"O": 3.878e-05, "H": 3.964e-05, "L": 3.871e-05, "C": 3.876e-05, "V": 4463.27994513, "T": "2017-12-22T06:45:00", "BV": 0.17360031}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 20439.01481846, "T": "2017-12-22T06:50:00", "BV": 0.78829685}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 68346.43174621, "T": "2017-12-22T06:55:00", "BV": 2.55996997}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 60374.66248727, "T": "2017-12-22T07:00:00", "BV": 2.16327006}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.312e-05, "C": 3.381e-05, "V": 135241.32813308, "T": "2017-12-22T07:05:00", "BV": 4.53313991}, {"O": 3.381e-05, "H": 3.445e-05, "L": 3.322e-05, "C": 3.438e-05, "V": 52321.45986866, "T": "2017-12-22T07:10:00", "BV": 1.77176867}, {"O": 3.401e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 47817.92186896, "T": "2017-12-22T07:15:00", "BV": 1.64030024}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 107857.09958755, "T": "2017-12-22T07:20:00", "BV": 3.59717678}, {"O": 3.245e-05, "H": 3.246e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 76404.1064833, "T": "2017-12-22T07:25:00", "BV": 2.4393394}, {"O": 3.15e-05, "H": 3.335e-05, "L": 3.141e-05, "C": 3.328e-05, "V": 73855.93908632, "T": "2017-12-22T07:30:00", "BV": 2.35848016}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.26e-05, "C": 3.321e-05, "V": 39905.59423859, "T": "2017-12-22T07:35:00", "BV": 1.32260095}, {"O": 3.296e-05, "H": 3.321e-05, "L": 3.295e-05, "C": 3.296e-05, "V": 14817.92822936, "T": "2017-12-22T07:40:00", "BV": 0.49087961}, {"O": 3.296e-05, "H": 3.331e-05, "L": 3.296e-05, "C": 3.327e-05, "V": 13753.85521406, "T": "2017-12-22T07:45:00", "BV": 0.45746347}, {"O": 3.33e-05, "H": 3.428e-05, "L": 3.327e-05, "C": 3.345e-05, "V": 43042.97081289, "T": "2017-12-22T07:50:00", "BV": 1.43931905}, {"O": 3.39e-05, "H": 3.425e-05, "L": 3.346e-05, "C": 3.402e-05, "V": 16597.29529488, "T": "2017-12-22T07:55:00", "BV": 0.56400348}, {"O": 3.402e-05, "H": 3.403e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 3836.29324603, "T": "2017-12-22T08:00:00", "BV": 0.12977584}, {"O": 3.398e-05, "H": 3.43e-05, "L": 3.352e-05, "C": 3.37e-05, "V": 25401.00278605, "T": "2017-12-22T08:05:00", "BV": 0.85916543}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 6099.7863406, "T": "2017-12-22T08:10:00", "BV": 0.2078283}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.348e-05, "C": 3.41e-05, "V": 20480.06079419, "T": "2017-12-22T08:10:00", "BV": 0.69736831}, {"O": 3.41e-05, "H": 3.418e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 5595.29371585, "T": "2017-12-22T08:15:00", "BV": 0.18919066}, {"O": 3.38e-05, "H": 3.41e-05, "L": 3.375e-05, "C": 3.408e-05, "V": 26120.80128391, "T": "2017-12-22T08:20:00", "BV": 0.88975695}, {"O": 3.407e-05, "H": 3.434e-05, "L": 3.385e-05, "C": 3.434e-05, "V": 35760.71273989, "T": "2017-12-22T08:25:00", "BV": 1.22174144}, {"O": 3.418e-05, "H": 3.437e-05, "L": 3.396e-05, "C": 3.437e-05, "V": 9919.94646478, "T": "2017-12-22T08:30:00", "BV": 0.33883931}, {"O": 3.436e-05, "H": 3.482e-05, "L": 3.436e-05, "C": 3.45e-05, "V": 17845.21167189, "T": "2017-12-22T08:35:00", "BV": 0.61638808}, {"O": 3.469e-05, "H": 3.499e-05, "L": 3.451e-05, "C": 3.499e-05, "V": 30948.31354201, "T": "2017-12-22T08:40:00", "BV": 1.07191607}, {"O": 3.499e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.509e-05, "V": 30093.78122722, "T": "2017-12-22T08:45:00", "BV": 1.05511369}, {"O": 3.509e-05, "H": 3.527e-05, "L": 3.509e-05, "C": 3.527e-05, "V": 21628.97155329, "T": "2017-12-22T08:50:00", "BV": 0.76152967}, {"O": 3.535e-05, "H": 3.624e-05, "L": 3.535e-05, "C": 3.6e-05, "V": 32131.16130499, "T": "2017-12-22T08:55:00", "BV": 1.15013476}, {"O": 3.6e-05, "H": 3.625e-05, "L": 3.537e-05, "C": 3.582e-05, "V": 29840.38980903, "T": "2017-12-22T09:00:00", "BV": 1.07758776}, {"O": 3.537e-05, "H": 3.625e-05, "L": 3.537e-05, "C": 3.621e-05, "V": 33513.64117488, "T": "2017-12-22T09:05:00", "BV": 1.19776704}, {"O": 3.584e-05, "H": 3.607e-05, "L": 3.392e-05, "C": 3.532e-05, "V": 52217.44017484, "T": "2017-12-22T09:10:00", "BV": 1.82625763}, {"O": 3.533e-05, "H": 3.613e-05, "L": 3.521e-05, "C": 3.534e-05, "V": 26393.9263764, "T": "2017-12-22T09:15:00", "BV": 0.93441459}, {"O": 3.534e-05, "H": 3.612e-05, "L": 3.534e-05, "C": 3.61e-05, "V": 14867.3315638, "T": "2017-12-22T09:20:00", "BV": 0.53090739}, {"O": 3.547e-05, "H": 3.652e-05, "L": 3.534e-05, "C": 3.652e-05, "V": 36407.67496668, "T": "2017-12-22T09:25:00", "BV": 1.31039842}, {"O": 3.652e-05, "H": 3.692e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 25169.44285144, "T": "2017-12-22T09:30:00", "BV": 0.91991882}, {"O": 3.62e-05, "H": 3.631e-05, "L": 3.553e-05, "C": 3.601e-05, "V": 25684.73449741, "T": "2017-12-22T09:35:00", "BV": 0.92302505}, {"O": 3.601e-05, "H": 3.665e-05, "L": 3.601e-05, "C": 3.631e-05, "V": 7651.46659905, "T": "2017-12-22T09:40:00", "BV": 0.2780935}, {"O": 3.624e-05, "H": 3.631e-05, "L": 3.624e-05, "C": 3.631e-05, "V": 36444.17798027, "T": "2017-12-22T09:45:00", "BV": 1.32113175}, {"O": 3.648e-05, "H": 3.7e-05, "L": 3.648e-05, "C": 3.7e-05, "V": 14597.84357735, "T": "2017-12-22T09:50:00", "BV": 0.5387802}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 18075.54180978, "T": "2017-12-22T09:55:00", "BV": 0.66881609}, {"O": 3.7e-05, "H": 3.711e-05, "L": 3.694e-05, "C": 3.711e-05, "V": 10839.11488797, "T": "2017-12-22T10:00:00", "BV": 0.40097487}, {"O": 3.694e-05, "H": 3.73e-05, "L": 3.678e-05, "C": 3.73e-05, "V": 18780.86242607, "T": "2017-12-22T10:05:00", "BV": 0.69655941}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.729e-05, "C": 3.73e-05, "V": 8304.28196306, "T": "2017-12-22T10:10:00", "BV": 0.30966686}, {"O": 3.73e-05, "H": 3.753e-05, "L": 3.73e-05, "C": 3.753e-05, "V": 13002.52564602, "T": "2017-12-22T10:15:00", "BV": 0.48700864}, {"O": 3.754e-05, "H": 3.816e-05, "L": 3.754e-05, "C": 3.816e-05, "V": 20336.24592829, "T": "2017-12-22T10:20:00", "BV": 0.77257167}, {"O": 3.826e-05, "H": 3.937e-05, "L": 3.826e-05, "C": 3.898e-05, "V": 29194.16378898, "T": "2017-12-22T10:25:00", "BV": 1.13882826}, {"O": 3.847e-05, "H": 3.898e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 18485.37120201, "T": "2017-12-22T10:30:00", "BV": 0.69699448}, {"O": 3.681e-05, "H": 3.808e-05, "L": 3.65e-05, "C": 3.808e-05, "V": 34980.05259512, "T": "2017-12-22T10:35:00", "BV": 1.29795919}, {"O": 3.807e-05, "H": 3.808e-05, "L": 3.728e-05, "C": 3.73e-05, "V": 7679.62936523, "T": "2017-12-22T10:40:00", "BV": 0.2902586}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.73e-05, "C": 3.738e-05, "V": 19908.77743648, "T": "2017-12-22T10:45:00", "BV": 0.74313065}, {"O": 3.743e-05, "H": 3.808e-05, "L": 3.691e-05, "C": 3.798e-05, "V": 22803.04792364, "T": "2017-12-22T10:50:00", "BV": 0.86098079}, {"O": 3.699e-05, "H": 3.789e-05, "L": 3.689e-05, "C": 3.694e-05, "V": 21632.00037865, "T": "2017-12-22T10:55:00", "BV": 0.80149165}, {"O": 3.694e-05, "H": 3.779e-05, "L": 3.694e-05, "C": 3.697e-05, "V": 7516.31036655, "T": "2017-12-22T11:00:00", "BV": 0.27783453}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 10025.9921037, "T": "2017-12-22T11:05:00", "BV": 0.36958535}, {"O": 3.627e-05, "H": 3.67e-05, "L": 3.616e-05, "C": 3.666e-05, "V": 9568.78181135, "T": "2017-12-22T11:10:00", "BV": 0.34924369}, {"O": 3.624e-05, "H": 3.627e-05, "L": 3.624e-05, "C": 3.627e-05, "V": 10163.68966514, "T": "2017-12-22T11:15:00", "BV": 0.36860688}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.551e-05, "C": 3.565e-05, "V": 12852.44165212, "T": "2017-12-22T11:20:00", "BV": 0.46326245}, {"O": 3.55e-05, "H": 3.568e-05, "L": 3.543e-05, "C": 3.567e-05, "V": 5226.55270661, "T": "2017-12-22T11:25:00", "BV": 0.18619232}, {"O": 3.569e-05, "H": 3.611e-05, "L": 3.569e-05, "C": 3.573e-05, "V": 11178.24663398, "T": "2017-12-22T11:30:00", "BV": 0.40127736}, {"O": 3.576e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.6e-05, "V": 8129.80844003, "T": "2017-12-22T11:35:00", "BV": 0.29264438}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 620.73549445, "T": "2017-12-22T11:40:00", "BV": 0.02212274}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.501e-05, "C": 3.521e-05, "V": 24957.4497117, "T": "2017-12-22T11:45:00", "BV": 0.87729372}, {"O": 3.522e-05, "H": 3.599e-05, "L": 3.522e-05, "C": 3.591e-05, "V": 10966.19387462, "T": "2017-12-22T11:50:00", "BV": 0.39338956}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.5e-05, "C": 3.521e-05, "V": 10247.27261525, "T": "2017-12-22T11:55:00", "BV": 0.36051522}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 1769.65488143, "T": "2017-12-22T12:00:00", "BV": 0.06230426}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 14043.76883326, "T": "2017-12-22T12:05:00", "BV": 0.48866844}, {"O": 3.45e-05, "H": 3.491e-05, "L": 3.431e-05, "C": 3.491e-05, "V": 9487.43167063, "T": "2017-12-22T12:10:00", "BV": 0.32754152}, {"O": 3.491e-05, "H": 3.514e-05, "L": 3.446e-05, "C": 3.476e-05, "V": 13636.83197375, "T": "2017-12-22T12:15:00", "BV": 0.47013246}, {"O": 3.476e-05, "H": 3.549e-05, "L": 3.447e-05, "C": 3.521e-05, "V": 19059.37640601, "T": "2017-12-22T12:20:00", "BV": 0.66894583}, {"O": 3.522e-05, "H": 3.548e-05, "L": 3.455e-05, "C": 3.457e-05, "V": 10052.65086039, "T": "2017-12-22T12:25:00", "BV": 0.35483733}, {"O": 3.52e-05, "H": 3.551e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 6156.02419696, "T": "2017-12-22T12:30:00", "BV": 0.21442986}, {"O": 3.462e-05, "H": 3.511e-05, "L": 3.46e-05, "C": 3.498e-05, "V": 7012.47554721, "T": "2017-12-22T12:35:00", "BV": 0.24370714}, {"O": 3.499e-05, "H": 3.569e-05, "L": 3.499e-05, "C": 3.569e-05, "V": 14821.9151687, "T": "2017-12-22T12:40:00", "BV": 0.52177999}, {"O": 3.569e-05, "H": 3.601e-05, "L": 3.481e-05, "C": 3.5e-05, "V": 20301.25921469, "T": "2017-12-22T12:45:00", "BV": 0.72439996}, {"O": 3.541e-05, "H": 3.543e-05, "L": 3.501e-05, "C": 3.532e-05, "V": 5438.03885002, "T": "2017-12-22T12:50:00", "BV": 0.19151796}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 10204.85650986, "T": "2017-12-22T12:55:00", "BV": 0.35735099}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 23220.61649233, "T": "2017-12-22T13:00:00", "BV": 0.79901887}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 34571.28466371, "T": "2017-12-22T13:05:00", "BV": 1.1562406}, {"O": 3.318e-05, "H": 3.4e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 25676.40007986, "T": "2017-12-22T13:10:00", "BV": 0.85305757}, {"O": 3.304e-05, "H": 3.441e-05, "L": 3.3e-05, "C": 3.408e-05, "V": 31233.09882401, "T": "2017-12-22T13:15:00", "BV": 1.05298254}, {"O": 3.408e-05, "H": 3.499e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 17914.19453262, "T": "2017-12-22T13:20:00", "BV": 0.61526639}, {"O": 3.399e-05, "H": 3.401e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 7535.22426285, "T": "2017-12-22T13:25:00", "BV": 0.25508805}, {"O": 3.318e-05, "H": 3.467e-05, "L": 3.318e-05, "C": 3.346e-05, "V": 30428.14330238, "T": "2017-12-22T13:30:00", "BV": 1.03588596}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.317e-05, "C": 3.324e-05, "V": 26798.45415626, "T": "2017-12-22T13:35:00", "BV": 0.89094384}, {"O": 3.324e-05, "H": 3.46e-05, "L": 3.324e-05, "C": 3.458e-05, "V": 28717.08984765, "T": "2017-12-22T13:40:00", "BV": 0.9813}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.403e-05, "C": 3.407e-05, "V": 2973.29841291, "T": "2017-12-22T13:45:00", "BV": 0.10161337}, {"O": 3.406e-05, "H": 3.457e-05, "L": 3.406e-05, "C": 3.412e-05, "V": 19696.32118035, "T": "2017-12-22T13:50:00", "BV": 0.67167277}, {"O": 3.413e-05, "H": 3.45e-05, "L": 3.413e-05, "C": 3.45e-05, "V": 49840.06063071, "T": "2017-12-22T13:55:00", "BV": 1.71125681}, {"O": 3.423e-05, "H": 3.458e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 16607.80195957, "T": "2017-12-22T14:00:00", "BV": 0.56612987}, {"O": 3.403e-05, "H": 3.443e-05, "L": 3.314e-05, "C": 3.316e-05, "V": 36204.27094949, "T": "2017-12-22T14:05:00", "BV": 1.21519439}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.265e-05, "C": 3.3e-05, "V": 37955.5912646, "T": "2017-12-22T14:10:00", "BV": 1.25413867}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 36775.78092536, "T": "2017-12-22T14:15:00", "BV": 1.19546187}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 77761.95678004, "T": "2017-12-22T14:20:00", "BV": 2.4805063}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.01e-05, "C": 3.045e-05, "V": 193228.5119476, "T": "2017-12-22T14:25:00", "BV": 5.96052063}, {"O": 3.045e-05, "H": 3.074e-05, "L": 2.98e-05, "C": 3e-05, "V": 76858.52589459, "T": "2017-12-22T14:30:00", "BV": 2.31017034}, {"O": 3e-05, "H": 3.075e-05, "L": 2.964e-05, "C": 3.04e-05, "V": 56050.30258586, "T": "2017-12-22T14:35:00", "BV": 1.68203427}, {"O": 3.04e-05, "H": 3.226e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 30646.33385186, "T": "2017-12-22T14:40:00", "BV": 0.94642664}, {"O": 3.037e-05, "H": 3.098e-05, "L": 3.008e-05, "C": 3.086e-05, "V": 12581.31474885, "T": "2017-12-22T14:45:00", "BV": 0.38349587}, {"O": 3.096e-05, "H": 3.223e-05, "L": 3.096e-05, "C": 3.101e-05, "V": 42042.21345159, "T": "2017-12-22T14:50:00", "BV": 1.33938572}, {"O": 3.101e-05, "H": 3.2e-05, "L": 3.1e-05, "C": 3.115e-05, "V": 7117.19810988, "T": "2017-12-22T14:55:00", "BV": 0.22353007}, {"O": 3.128e-05, "H": 3.25e-05, "L": 3.128e-05, "C": 3.25e-05, "V": 13800.22978544, "T": "2017-12-22T15:00:00", "BV": 0.44493252}, {"O": 3.251e-05, "H": 3.319e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 25338.13211158, "T": "2017-12-22T15:05:00", "BV": 0.82745815}, {"O": 3.251e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.296e-05, "V": 54085.62518834, "T": "2017-12-22T15:10:00", "BV": 1.7711985}, {"O": 3.3e-05, "H": 3.454e-05, "L": 3.3e-05, "C": 3.454e-05, "V": 59285.27510565, "T": "2017-12-22T15:15:00", "BV": 1.9876912}, {"O": 3.454e-05, "H": 3.532e-05, "L": 3.454e-05, "C": 3.531e-05, "V": 32561.21084825, "T": "2017-12-22T15:20:00", "BV": 1.14485881}, {"O": 3.531e-05, "H": 3.531e-05, "L": 3.382e-05, "C": 3.392e-05, "V": 15307.68435375, "T": "2017-12-22T15:25:00", "BV": 0.52039725}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.373e-05, "C": 3.384e-05, "V": 2836.7995928, "T": "2017-12-22T15:30:00", "BV": 0.09599055}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 10126.67285458, "T": "2017-12-22T15:35:00", "BV": 0.34061414}, {"O": 3.36e-05, "H": 3.42e-05, "L": 3.35e-05, "C": 3.42e-05, "V": 4210.64292239, "T": "2017-12-22T15:40:00", "BV": 0.14202258}, {"O": 3.45e-05, "H": 3.471e-05, "L": 3.422e-05, "C": 3.43e-05, "V": 15212.1761061, "T": "2017-12-22T15:45:00", "BV": 0.52400575}, {"O": 3.48e-05, "H": 3.488e-05, "L": 3.478e-05, "C": 3.488e-05, "V": 5943.54765095, "T": "2017-12-22T15:50:00", "BV": 0.20692515}, {"O": 3.488e-05, "H": 3.498e-05, "L": 3.488e-05, "C": 3.498e-05, "V": 6713.21591499, "T": "2017-12-22T15:55:00", "BV": 0.23464986}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 10650.3332996, "T": "2017-12-22T16:00:00", "BV": 0.37152979}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.423e-05, "C": 3.427e-05, "V": 5750.52796098, "T": "2017-12-22T16:05:00", "BV": 0.19761123}, {"O": 3.427e-05, "H": 3.452e-05, "L": 3.427e-05, "C": 3.452e-05, "V": 1600.38843309, "T": "2017-12-22T16:10:00", "BV": 0.05503369}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 5038.53930824, "T": "2017-12-22T16:15:00", "BV": 0.17297527}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.424e-05, "C": 3.424e-05, "V": 2313.07671882, "T": "2017-12-22T16:20:00", "BV": 0.07926948}, {"O": 3.423e-05, "H": 3.432e-05, "L": 3.423e-05, "C": 3.432e-05, "V": 3636.78362256, "T": "2017-12-22T16:25:00", "BV": 0.12465252}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 739.38997817, "T": "2017-12-22T16:30:00", "BV": 0.02531487}, {"O": 3.422e-05, "H": 3.423e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 2417.79476815, "T": "2017-12-22T16:35:00", "BV": 0.08273705}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 5220.21348487, "T": "2017-12-22T16:40:00", "BV": 0.1775397}, {"O": 3.4e-05, "H": 3.422e-05, "L": 3.399e-05, "C": 3.422e-05, "V": 4837.06964816, "T": "2017-12-22T16:45:00", "BV": 0.16446106}, {"O": 3.407e-05, "H": 3.448e-05, "L": 3.4e-05, "C": 3.443e-05, "V": 4457.65747301, "T": "2017-12-22T16:55:00", "BV": 0.15195697}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 2119.7538328, "T": "2017-12-22T17:00:00", "BV": 0.07195858}, {"O": 3.394e-05, "H": 3.44e-05, "L": 3.394e-05, "C": 3.44e-05, "V": 1005.31400965, "T": "2017-12-22T17:05:00", "BV": 0.03427465}, {"O": 3.431e-05, "H": 3.5e-05, "L": 3.431e-05, "C": 3.461e-05, "V": 20173.05218157, "T": "2017-12-22T17:10:00", "BV": 0.69935766}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.323e-05, "C": 3.5e-05, "V": 22887.25774235, "T": "2017-12-22T17:15:00", "BV": 0.79676053}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 2916.78256611, "T": "2017-12-22T17:20:00", "BV": 0.10205863}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.432e-05, "C": 3.499e-05, "V": 9269.19971577, "T": "2017-12-22T17:25:00", "BV": 0.3242182}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 3891.65224786, "T": "2017-12-22T17:30:00", "BV": 0.13616888}, {"O": 3.492e-05, "H": 3.503e-05, "L": 3.492e-05, "C": 3.503e-05, "V": 4585.4601129, "T": "2017-12-22T17:35:00", "BV": 0.16042727}, {"O": 3.503e-05, "H": 3.518e-05, "L": 3.503e-05, "C": 3.505e-05, "V": 1782.59146149, "T": "2017-12-22T17:40:00", "BV": 0.06248142}, {"O": 3.505e-05, "H": 3.52e-05, "L": 3.443e-05, "C": 3.465e-05, "V": 14084.41338121, "T": "2017-12-22T17:45:00", "BV": 0.48941863}, {"O": 3.467e-05, "H": 3.484e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 1890.55433707, "T": "2017-12-22T17:50:00", "BV": 0.06566718}, {"O": 3.468e-05, "H": 3.529e-05, "L": 3.467e-05, "C": 3.529e-05, "V": 1924.63790323, "T": "2017-12-22T17:55:00", "BV": 0.06756673}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.466e-05, "C": 3.469e-05, "V": 13667.64581797, "T": "2017-12-22T18:00:00", "BV": 0.48020303}, {"O": 3.468e-05, "H": 3.528e-05, "L": 3.468e-05, "C": 3.528e-05, "V": 175.55591824, "T": "2017-12-22T18:05:00", "BV": 0.00616766}, {"O": 3.484e-05, "H": 3.486e-05, "L": 3.484e-05, "C": 3.486e-05, "V": 3142.1883995, "T": "2017-12-22T18:10:00", "BV": 0.10947863}, {"O": 3.489e-05, "H": 3.535e-05, "L": 3.486e-05, "C": 3.529e-05, "V": 21203.18316583, "T": "2017-12-22T18:15:00", "BV": 0.74743538}, {"O": 3.535e-05, "H": 3.545e-05, "L": 3.535e-05, "C": 3.544e-05, "V": 1397.21796113, "T": "2017-12-22T18:20:00", "BV": 0.04948819}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 2370.4737783, "T": "2017-12-22T18:25:00", "BV": 0.08400786}, {"O": 3.499e-05, "H": 3.504e-05, "L": 3.497e-05, "C": 3.503e-05, "V": 1670.77739019, "T": "2017-12-22T18:30:00", "BV": 0.05849254}, {"O": 3.53e-05, "H": 3.582e-05, "L": 3.53e-05, "C": 3.544e-05, "V": 16359.31966906, "T": "2017-12-22T18:35:00", "BV": 0.58369058}, {"O": 3.582e-05, "H": 3.589e-05, "L": 3.582e-05, "C": 3.589e-05, "V": 3610.42428924, "T": "2017-12-22T18:40:00", "BV": 0.12935357}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 323.2914698, "T": "2017-12-22T18:45:00", "BV": 0.01159565}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 1445.17641648, "T": "2017-12-22T18:50:00", "BV": 0.05195955}, {"O": 3.6e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 6348.67408606, "T": "2017-12-22T18:55:00", "BV": 0.23033057}, {"O": 3.61e-05, "H": 3.651e-05, "L": 3.61e-05, "C": 3.651e-05, "V": 8623.62094518, "T": "2017-12-22T19:00:00", "BV": 0.31412515}, {"O": 3.593e-05, "H": 3.652e-05, "L": 3.593e-05, "C": 3.652e-05, "V": 895.61037357, "T": "2017-12-22T19:05:00", "BV": 0.03267777}, {"O": 3.652e-05, "H": 3.666e-05, "L": 3.652e-05, "C": 3.665e-05, "V": 4175.69657331, "T": "2017-12-22T19:10:00", "BV": 0.15303535}, {"O": 3.666e-05, "H": 3.7e-05, "L": 3.666e-05, "C": 3.7e-05, "V": 6855.07729118, "T": "2017-12-22T19:15:00", "BV": 0.25309896}, {"O": 3.679e-05, "H": 3.7e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 3766.5950308, "T": "2017-12-22T19:20:00", "BV": 0.13858661}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 213.38360362, "T": "2017-12-22T19:25:00", "BV": 0.00785037}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2610.57494033, "T": "2017-12-22T19:30:00", "BV": 0.09659123}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 260.41108062, "T": "2017-12-22T19:35:00", "BV": 0.00960396}, {"O": 3.688e-05, "H": 3.713e-05, "L": 3.681e-05, "C": 3.713e-05, "V": 11697.91623276, "T": "2017-12-22T19:40:00", "BV": 0.43320757}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.685e-05, "C": 3.713e-05, "V": 4216.57850162, "T": "2017-12-22T19:45:00", "BV": 0.15552194}, {"O": 3.713e-05, "H": 3.722e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 1657.98095828, "T": "2017-12-22T19:50:00", "BV": 0.06162207}, {"O": 3.684e-05, "H": 3.714e-05, "L": 3.684e-05, "C": 3.714e-05, "V": 4217.59663978, "T": "2017-12-22T19:55:00", "BV": 0.15568223}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 2382.0950627, "T": "2017-12-22T20:00:00", "BV": 0.08775635}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 3370.44729947, "T": "2017-12-22T20:05:00", "BV": 0.12416727}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 127.23501799, "T": "2017-12-22T20:10:00", "BV": 0.00468733}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 4564.18385019, "T": "2017-12-22T20:15:00", "BV": 0.16814452}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 15308.76881, "T": "2017-12-22T20:20:00", "BV": 0.56156755}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 5111.96100639, "T": "2017-12-22T20:25:00", "BV": 0.18726512}, {"O": 3.663e-05, "H": 3.71e-05, "L": 3.663e-05, "C": 3.682e-05, "V": 5187.75735717, "T": "2017-12-22T20:30:00", "BV": 0.19025016}, {"O": 3.682e-05, "H": 3.736e-05, "L": 3.682e-05, "C": 3.722e-05, "V": 1536.38766499, "T": "2017-12-22T20:35:00", "BV": 0.05709819}, {"O": 3.722e-05, "H": 3.919e-05, "L": 3.722e-05, "C": 3.786e-05, "V": 24932.46399854, "T": "2017-12-22T20:40:00", "BV": 0.95754664}, {"O": 3.79e-05, "H": 3.795e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 22963.30659692, "T": "2017-12-22T20:45:00", "BV": 0.86890816}, {"O": 3.723e-05, "H": 3.728e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 57063.85902747, "T": "2017-12-22T20:50:00", "BV": 2.10854255}, {"O": 3.683e-05, "H": 3.719e-05, "L": 3.683e-05, "C": 3.719e-05, "V": 68.66023362, "T": "2017-12-22T20:55:00", "BV": 0.00253405}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 3015.44930512, "T": "2017-12-22T21:00:00", "BV": 0.11224546}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 3468.01396839, "T": "2017-12-22T21:05:00", "BV": 0.12891018}, {"O": 3.717e-05, "H": 3.793e-05, "L": 3.69e-05, "C": 3.793e-05, "V": 21740.30888695, "T": "2017-12-22T21:10:00", "BV": 0.80776885}, {"O": 3.793e-05, "H": 3.805e-05, "L": 3.792e-05, "C": 3.805e-05, "V": 2522.17407329, "T": "2017-12-22T21:15:00", "BV": 0.09567236}, {"O": 3.793e-05, "H": 3.812e-05, "L": 3.793e-05, "C": 3.812e-05, "V": 11862.76322651, "T": "2017-12-22T21:20:00", "BV": 0.45174591}, {"O": 3.81e-05, "H": 3.863e-05, "L": 3.81e-05, "C": 3.863e-05, "V": 12851.84429028, "T": "2017-12-22T21:25:00", "BV": 0.49574656}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 16784.30387875, "T": "2017-12-22T21:30:00", "BV": 0.63950041}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.751e-05, "C": 3.759e-05, "V": 7070.74658028, "T": "2017-12-22T21:35:00", "BV": 0.26710057}, {"O": 3.796e-05, "H": 3.902e-05, "L": 3.795e-05, "C": 3.884e-05, "V": 6758.53621136, "T": "2017-12-22T21:40:00", "BV": 0.26068542}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 3303.41146157, "T": "2017-12-22T21:45:00", "BV": 0.1282917}, {"O": 3.883e-05, "H": 3.899e-05, "L": 3.809e-05, "C": 3.899e-05, "V": 16166.85567693, "T": "2017-12-22T21:50:00", "BV": 0.62615898}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.839e-05, "C": 3.898e-05, "V": 1601.1029758, "T": "2017-12-22T21:55:00", "BV": 0.06226328}, {"O": 3.891e-05, "H": 4.261e-05, "L": 3.891e-05, "C": 4.209e-05, "V": 420911.52002551, "T": "2017-12-22T22:00:00", "BV": 17.22783144}, {"O": 4.209e-05, "H": 4.209e-05, "L": 3.995e-05, "C": 4.001e-05, "V": 83148.74417478, "T": "2017-12-22T22:05:00", "BV": 3.42194381}, {"O": 4.09e-05, "H": 4.092e-05, "L": 3.806e-05, "C": 3.813e-05, "V": 42433.58990365, "T": "2017-12-22T22:10:00", "BV": 1.6349037}, {"O": 3.829e-05, "H": 3.99e-05, "L": 3.828e-05, "C": 3.899e-05, "V": 23619.10456075, "T": "2017-12-22T22:15:00", "BV": 0.92755921}, {"O": 3.899e-05, "H": 3.987e-05, "L": 3.805e-05, "C": 3.987e-05, "V": 18472.99215109, "T": "2017-12-22T22:20:00", "BV": 0.72027552}, {"O": 3.845e-05, "H": 3.873e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 16999.20436956, "T": "2017-12-22T22:25:00", "BV": 0.65398761}, {"O": 3.83e-05, "H": 3.866e-05, "L": 3.745e-05, "C": 3.784e-05, "V": 50795.37015795, "T": "2017-12-22T22:30:00", "BV": 1.93662954}, {"O": 3.787e-05, "H": 3.876e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 19878.17948683, "T": "2017-12-22T22:35:00", "BV": 0.75229266}, {"O": 3.78e-05, "H": 3.877e-05, "L": 3.78e-05, "C": 3.877e-05, "V": 6041.70843941, "T": "2017-12-22T22:40:00", "BV": 0.23008921}, {"O": 3.878e-05, "H": 3.916e-05, "L": 3.878e-05, "C": 3.9e-05, "V": 39415.99439775, "T": "2017-12-22T22:45:00", "BV": 1.53798456}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.899e-05, "C": 3.902e-05, "V": 14501.90233834, "T": "2017-12-22T22:50:00", "BV": 0.56576205}, {"O": 3.902e-05, "H": 3.916e-05, "L": 3.901e-05, "C": 3.916e-05, "V": 3305.60572681, "T": "2017-12-22T22:55:00", "BV": 0.129023}, {"O": 3.916e-05, "H": 3.919e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 22649.38222373, "T": "2017-12-22T23:00:00", "BV": 0.88717053}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.705e-05, "C": 3.719e-05, "V": 29854.98169426, "T": "2017-12-22T23:05:00", "BV": 1.11885307}, {"O": 3.719e-05, "H": 3.753e-05, "L": 3.67e-05, "C": 3.753e-05, "V": 31210.43842216, "T": "2017-12-22T23:10:00", "BV": 1.15667664}, {"O": 3.754e-05, "H": 3.8e-05, "L": 3.754e-05, "C": 3.755e-05, "V": 13396.94578958, "T": "2017-12-22T23:15:00", "BV": 0.50844544}, {"O": 3.758e-05, "H": 3.86e-05, "L": 3.758e-05, "C": 3.86e-05, "V": 6037.53910466, "T": "2017-12-22T23:20:00", "BV": 0.23060142}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.55e-05, "C": 3.621e-05, "V": 53144.98575386, "T": "2017-12-22T23:25:00", "BV": 1.98855979}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.621e-05, "C": 3.64e-05, "V": 26103.62704807, "T": "2017-12-22T23:30:00", "BV": 0.96364676}, {"O": 3.64e-05, "H": 3.714e-05, "L": 3.637e-05, "C": 3.7e-05, "V": 7982.02518879, "T": "2017-12-22T23:35:00", "BV": 0.29368397}, {"O": 3.71e-05, "H": 3.711e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 18039.60114688, "T": "2017-12-22T23:40:00", "BV": 0.66763013}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.6e-05, "C": 3.692e-05, "V": 24601.94984959, "T": "2017-12-22T23:45:00", "BV": 0.89084951}, {"O": 3.69e-05, "H": 3.697e-05, "L": 3.6e-05, "C": 3.613e-05, "V": 21514.58272249, "T": "2017-12-22T23:50:00", "BV": 0.77958058}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.543e-05, "C": 3.6e-05, "V": 21667.50411275, "T": "2017-12-22T23:55:00", "BV": 0.77362952}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.597e-05, "C": 3.64e-05, "V": 22918.27401482, "T": "2017-12-23T00:00:00", "BV": 0.82487356}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 46056.90167218, "T": "2017-12-23T00:05:00", "BV": 1.69468015}, {"O": 3.679e-05, "H": 3.691e-05, "L": 3.65e-05, "C": 3.69e-05, "V": 21820.00536449, "T": "2017-12-23T00:10:00", "BV": 0.80290823}, {"O": 3.663e-05, "H": 3.664e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 23427.3991619, "T": "2017-12-23T00:15:00", "BV": 0.85751549}, {"O": 3.66e-05, "H": 3.661e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 43143.77207327, "T": "2017-12-23T00:20:00", "BV": 1.57802938}, {"O": 3.66e-05, "H": 3.719e-05, "L": 3.66e-05, "C": 3.711e-05, "V": 54902.94971075, "T": "2017-12-23T00:25:00", "BV": 2.03724476}, {"O": 3.709e-05, "H": 3.739e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 29239.71151965, "T": "2017-12-23T00:30:00", "BV": 1.08813121}, {"O": 3.711e-05, "H": 3.752e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 31291.27120763, "T": "2017-12-23T00:35:00", "BV": 1.16961096}, {"O": 3.656e-05, "H": 3.711e-05, "L": 3.611e-05, "C": 3.7e-05, "V": 11151.85777676, "T": "2017-12-23T00:40:00", "BV": 0.40984423}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 23683.77440192, "T": "2017-12-23T00:45:00", "BV": 0.85575862}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.535e-05, "C": 3.543e-05, "V": 12349.61433384, "T": "2017-12-23T00:50:00", "BV": 0.43922134}, {"O": 3.627e-05, "H": 3.647e-05, "L": 3.622e-05, "C": 3.623e-05, "V": 9099.78377557, "T": "2017-12-23T00:55:00", "BV": 0.32990429}, {"O": 3.623e-05, "H": 3.647e-05, "L": 3.623e-05, "C": 3.644e-05, "V": 15157.01477629, "T": "2017-12-23T01:00:00", "BV": 0.55214138}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.638e-05, "C": 3.639e-05, "V": 8128.64431525, "T": "2017-12-23T01:05:00", "BV": 0.29582474}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.557e-05, "C": 3.557e-05, "V": 48044.18788674, "T": "2017-12-23T01:10:00", "BV": 1.73162777}, {"O": 3.557e-05, "H": 3.655e-05, "L": 3.557e-05, "C": 3.655e-05, "V": 16716.83906062, "T": "2017-12-23T01:15:00", "BV": 0.60366658}, {"O": 3.697e-05, "H": 3.699e-05, "L": 3.663e-05, "C": 3.683e-05, "V": 8756.2057245, "T": "2017-12-23T01:20:00", "BV": 0.32265349}, {"O": 3.683e-05, "H": 3.771e-05, "L": 3.683e-05, "C": 3.771e-05, "V": 14854.03082109, "T": "2017-12-23T01:25:00", "BV": 0.55465619}, {"O": 3.773e-05, "H": 3.798e-05, "L": 3.747e-05, "C": 3.793e-05, "V": 13733.73174701, "T": "2017-12-23T01:30:00", "BV": 0.52031608}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.654e-05, "C": 3.661e-05, "V": 8785.90129711, "T": "2017-12-23T01:35:00", "BV": 0.32690514}, {"O": 3.657e-05, "H": 3.661e-05, "L": 3.654e-05, "C": 3.661e-05, "V": 12342.10737092, "T": "2017-12-23T01:40:00", "BV": 0.4514368}, {"O": 3.657e-05, "H": 3.73e-05, "L": 3.656e-05, "C": 3.73e-05, "V": 13817.15395539, "T": "2017-12-23T01:45:00", "BV": 0.5076951}, {"O": 3.73e-05, "H": 3.785e-05, "L": 3.685e-05, "C": 3.688e-05, "V": 17681.49964677, "T": "2017-12-23T01:50:00", "BV": 0.66391136}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 1053.90616026, "T": "2017-12-23T01:55:00", "BV": 0.03946875}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.692e-05, "C": 3.695e-05, "V": 10301.98758262, "T": "2017-12-23T02:00:00", "BV": 0.38133743}, {"O": 3.695e-05, "H": 3.715e-05, "L": 3.695e-05, "C": 3.715e-05, "V": 7563.16556525, "T": "2017-12-23T02:05:00", "BV": 0.27979749}, {"O": 3.7e-05, "H": 3.715e-05, "L": 3.7e-05, "C": 3.711e-05, "V": 13271.567825, "T": "2017-12-23T02:10:00", "BV": 0.49277021}, {"O": 3.718e-05, "H": 3.782e-05, "L": 3.697e-05, "C": 3.699e-05, "V": 35147.4236774, "T": "2017-12-23T02:15:00", "BV": 1.30857376}, {"O": 3.697e-05, "H": 3.786e-05, "L": 3.689e-05, "C": 3.732e-05, "V": 15345.35148762, "T": "2017-12-23T02:20:00", "BV": 0.5758428}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.676e-05, "C": 3.688e-05, "V": 40591.06956065, "T": "2017-12-23T02:25:00", "BV": 1.50783392}, {"O": 3.686e-05, "H": 3.688e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 12483.17244816, "T": "2017-12-23T02:30:00", "BV": 0.45955655}, {"O": 3.671e-05, "H": 3.732e-05, "L": 3.671e-05, "C": 3.679e-05, "V": 11421.61575423, "T": "2017-12-23T02:35:00", "BV": 0.42038074}, {"O": 3.679e-05, "H": 3.732e-05, "L": 3.679e-05, "C": 3.722e-05, "V": 4520.65802065, "T": "2017-12-23T02:40:00", "BV": 0.16698789}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 5268.83325394, "T": "2017-12-23T02:45:00", "BV": 0.19413587}, {"O": 3.682e-05, "H": 3.806e-05, "L": 3.682e-05, "C": 3.718e-05, "V": 50208.48518683, "T": "2017-12-23T02:50:00", "BV": 1.90843114}, {"O": 3.731e-05, "H": 3.806e-05, "L": 3.729e-05, "C": 3.806e-05, "V": 9699.84928449, "T": "2017-12-23T02:55:00", "BV": 0.36865368}, {"O": 3.812e-05, "H": 3.814e-05, "L": 3.725e-05, "C": 3.769e-05, "V": 9714.65405258, "T": "2017-12-23T03:00:00", "BV": 0.37009533}, {"O": 3.769e-05, "H": 3.787e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 3438.30451891, "T": "2017-12-23T03:05:00", "BV": 0.12990047}, {"O": 3.766e-05, "H": 3.769e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 3181.46350127, "T": "2017-12-23T03:10:00", "BV": 0.11986876}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.721e-05, "C": 3.722e-05, "V": 4136.09373771, "T": "2017-12-23T03:15:00", "BV": 0.15390702}, {"O": 3.722e-05, "H": 3.723e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 8854.50670318, "T": "2017-12-23T03:20:00", "BV": 0.32956634}, {"O": 3.721e-05, "H": 3.832e-05, "L": 3.721e-05, "C": 3.832e-05, "V": 34616.10849522, "T": "2017-12-23T03:25:00", "BV": 1.30867571}, {"O": 3.832e-05, "H": 3.907e-05, "L": 3.832e-05, "C": 3.898e-05, "V": 36014.85509679, "T": "2017-12-23T03:30:00", "BV": 1.39213246}, {"O": 3.896e-05, "H": 3.905e-05, "L": 3.841e-05, "C": 3.905e-05, "V": 29688.27543404, "T": "2017-12-23T03:35:00", "BV": 1.15498889}, {"O": 3.905e-05, "H": 3.939e-05, "L": 3.905e-05, "C": 3.939e-05, "V": 18136.57633055, "T": "2017-12-23T03:40:00", "BV": 0.70849868}, {"O": 3.939e-05, "H": 3.982e-05, "L": 3.939e-05, "C": 3.982e-05, "V": 16586.94099803, "T": "2017-12-23T03:45:00", "BV": 0.6563128}, {"O": 3.982e-05, "H": 4.06e-05, "L": 3.982e-05, "C": 4.015e-05, "V": 37856.24216478, "T": "2017-12-23T03:50:00", "BV": 1.51348297}, {"O": 4.021e-05, "H": 4.099e-05, "L": 4.021e-05, "C": 4.089e-05, "V": 38175.71125252, "T": "2017-12-23T03:55:00", "BV": 1.54925086}, {"O": 4.089e-05, "H": 4.099e-05, "L": 3.841e-05, "C": 3.96e-05, "V": 32272.57206094, "T": "2017-12-23T04:00:00", "BV": 1.29848923}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.756e-05, "C": 3.826e-05, "V": 38950.58921709, "T": "2017-12-23T04:05:00", "BV": 1.49490141}, {"O": 3.82e-05, "H": 3.899e-05, "L": 3.797e-05, "C": 3.899e-05, "V": 26799.87073271, "T": "2017-12-23T04:10:00", "BV": 1.03188889}, {"O": 3.899e-05, "H": 3.999e-05, "L": 3.873e-05, "C": 3.999e-05, "V": 25167.12934807, "T": "2017-12-23T04:15:00", "BV": 0.98735014}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 9497.31094831, "T": "2017-12-23T04:20:00", "BV": 0.37084218}, {"O": 3.881e-05, "H": 3.976e-05, "L": 3.881e-05, "C": 3.938e-05, "V": 6673.53059427, "T": "2017-12-23T04:25:00", "BV": 0.26411098}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.886e-05, "C": 3.887e-05, "V": 10409.57332323, "T": "2017-12-23T04:30:00", "BV": 0.40571505}, {"O": 3.887e-05, "H": 3.939e-05, "L": 3.887e-05, "C": 3.938e-05, "V": 11845.76506933, "T": "2017-12-23T04:35:00", "BV": 0.46372095}, {"O": 3.938e-05, "H": 3.973e-05, "L": 3.938e-05, "C": 3.973e-05, "V": 11760.82898094, "T": "2017-12-23T04:40:00", "BV": 0.46449646}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 7471.79414033, "T": "2017-12-23T04:45:00", "BV": 0.29520103}, {"O": 3.95e-05, "H": 3.97e-05, "L": 3.949e-05, "C": 3.97e-05, "V": 10036.3554134, "T": "2017-12-23T04:50:00", "BV": 0.39680598}, {"O": 3.97e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.983e-05, "V": 7833.37753037, "T": "2017-12-23T04:55:00", "BV": 0.31193635}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.972e-05, "C": 3.978e-05, "V": 4950.11500864, "T": "2017-12-23T05:00:00", "BV": 0.19697147}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 17678.83529848, "T": "2017-12-23T05:05:00", "BV": 0.70242579}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 35606.03156297, "T": "2017-12-23T05:10:00", "BV": 1.40851299}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 21092.10940073, "T": "2017-12-23T05:15:00", "BV": 0.82614483}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.798e-05, "C": 3.85e-05, "V": 6257.00820141, "T": "2017-12-23T05:20:00", "BV": 0.24013874}, {"O": 3.86e-05, "H": 3.873e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 24602.71230437, "T": "2017-12-23T05:25:00", "BV": 0.95276483}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.872e-05, "C": 3.872e-05, "V": 3137.04931171, "T": "2017-12-23T05:30:00", "BV": 0.12149399}, {"O": 3.85e-05, "H": 3.873e-05, "L": 3.811e-05, "C": 3.872e-05, "V": 14208.28302535, "T": "2017-12-23T05:35:00", "BV": 0.54660132}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 1291.93268444, "T": "2017-12-23T05:40:00", "BV": 0.05002085}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 15388.29976379, "T": "2017-12-23T05:45:00", "BV": 0.59308889}, {"O": 3.842e-05, "H": 3.847e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 9779.97866258, "T": "2017-12-23T05:50:00", "BV": 0.37444097}, {"O": 3.815e-05, "H": 3.848e-05, "L": 3.815e-05, "C": 3.848e-05, "V": 31201.71851668, "T": "2017-12-23T05:55:00", "BV": 1.19936339}, {"O": 3.848e-05, "H": 3.873e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 7698.14917473, "T": "2017-12-23T06:00:00", "BV": 0.29620064}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 74836.77302237, "T": "2017-12-23T06:05:00", "BV": 2.79821565}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.578e-05, "C": 3.578e-05, "V": 62541.32941802, "T": "2017-12-23T06:10:00", "BV": 2.27644793}, {"O": 3.578e-05, "H": 3.65e-05, "L": 3.556e-05, "C": 3.65e-05, "V": 58919.02169813, "T": "2017-12-23T06:15:00", "BV": 2.10661541}, {"O": 3.651e-05, "H": 3.668e-05, "L": 3.649e-05, "C": 3.668e-05, "V": 19843.49382879, "T": "2017-12-23T06:20:00", "BV": 0.72432058}, {"O": 3.689e-05, "H": 3.739e-05, "L": 3.689e-05, "C": 3.739e-05, "V": 13244.42661377, "T": "2017-12-23T06:25:00", "BV": 0.49508013}, {"O": 3.736e-05, "H": 3.832e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 25287.58967505, "T": "2017-12-23T06:30:00", "BV": 0.95073074}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.742e-05, "C": 3.747e-05, "V": 3924.44659976, "T": "2017-12-23T06:35:00", "BV": 0.1471458}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.69e-05, "C": 3.745e-05, "V": 6732.91353504, "T": "2017-12-23T06:40:00", "BV": 0.25008269}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 14343.90692916, "T": "2017-12-23T06:45:00", "BV": 0.53625141}, {"O": 3.704e-05, "H": 3.737e-05, "L": 3.689e-05, "C": 3.702e-05, "V": 30764.56901144, "T": "2017-12-23T06:50:00", "BV": 1.13844115}, {"O": 3.705e-05, "H": 3.761e-05, "L": 3.705e-05, "C": 3.761e-05, "V": 2793.65645589, "T": "2017-12-23T06:55:00", "BV": 0.10356853}, {"O": 3.762e-05, "H": 3.838e-05, "L": 3.762e-05, "C": 3.838e-05, "V": 7589.29353832, "T": "2017-12-23T07:00:00", "BV": 0.29014865}, {"O": 3.838e-05, "H": 3.845e-05, "L": 3.762e-05, "C": 3.763e-05, "V": 23868.78313615, "T": "2017-12-23T07:05:00", "BV": 0.91462178}, {"O": 3.846e-05, "H": 3.863e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 16362.09899886, "T": "2017-12-23T07:10:00", "BV": 0.62623877}, {"O": 3.781e-05, "H": 3.824e-05, "L": 3.781e-05, "C": 3.791e-05, "V": 13562.92060399, "T": "2017-12-23T07:15:00", "BV": 0.51397643}, {"O": 3.825e-05, "H": 3.873e-05, "L": 3.825e-05, "C": 3.827e-05, "V": 17401.56273686, "T": "2017-12-23T07:20:00", "BV": 0.66788234}, {"O": 3.859e-05, "H": 3.869e-05, "L": 3.828e-05, "C": 3.867e-05, "V": 27949.57236463, "T": "2017-12-23T07:25:00", "BV": 1.07576298}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.716e-05, "C": 3.863e-05, "V": 21522.50173243, "T": "2017-12-23T07:30:00", "BV": 0.82659283}, {"O": 3.867e-05, "H": 3.928e-05, "L": 3.862e-05, "C": 3.928e-05, "V": 12037.42859093, "T": "2017-12-23T07:35:00", "BV": 0.4665515}, {"O": 3.919e-05, "H": 3.956e-05, "L": 3.727e-05, "C": 3.86e-05, "V": 20225.86478354, "T": "2017-12-23T07:40:00", "BV": 0.78122175}, {"O": 3.885e-05, "H": 3.945e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 15985.13057491, "T": "2017-12-23T07:45:00", "BV": 0.62467534}, {"O": 3.853e-05, "H": 3.906e-05, "L": 3.83e-05, "C": 3.906e-05, "V": 14949.20454302, "T": "2017-12-23T07:50:00", "BV": 0.57608547}, {"O": 3.895e-05, "H": 3.91e-05, "L": 3.816e-05, "C": 3.895e-05, "V": 18687.3940066, "T": "2017-12-23T07:55:00", "BV": 0.72648811}, {"O": 3.895e-05, "H": 3.956e-05, "L": 3.895e-05, "C": 3.956e-05, "V": 24474.69123456, "T": "2017-12-23T08:00:00", "BV": 0.96061677}, {"O": 3.955e-05, "H": 3.972e-05, "L": 3.895e-05, "C": 3.9e-05, "V": 29577.53292876, "T": "2017-12-23T08:05:00", "BV": 1.16571311}, {"O": 3.896e-05, "H": 3.929e-05, "L": 3.895e-05, "C": 3.929e-05, "V": 3214.80857132, "T": "2017-12-23T08:10:00", "BV": 0.12526626}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 21057.98852862, "T": "2017-12-23T08:15:00", "BV": 0.82152844}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.846e-05, "C": 3.85e-05, "V": 4877.19362878, "T": "2017-12-23T08:20:00", "BV": 0.18799933}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.845e-05, "C": 3.85e-05, "V": 9598.96363156, "T": "2017-12-23T08:25:00", "BV": 0.36921543}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 7574.4266862, "T": "2017-12-23T08:30:00", "BV": 0.29161533}, {"O": 3.85e-05, "H": 3.89e-05, "L": 3.848e-05, "C": 3.89e-05, "V": 4543.39103095, "T": "2017-12-23T08:35:00", "BV": 0.17490243}, {"O": 3.89e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 16698.02592292, "T": "2017-12-23T08:40:00", "BV": 0.65653878}, {"O": 3.891e-05, "H": 3.945e-05, "L": 3.891e-05, "C": 3.945e-05, "V": 4288.15318395, "T": "2017-12-23T08:45:00", "BV": 0.16770387}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 6676.06765986, "T": "2017-12-23T08:50:00", "BV": 0.26291461}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 3683.3948125, "T": "2017-12-23T08:55:00", "BV": 0.14497489}, {"O": 3.897e-05, "H": 3.931e-05, "L": 3.895e-05, "C": 3.931e-05, "V": 8908.54413382, "T": "2017-12-23T09:00:00", "BV": 0.34712871}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 2742.03924864, "T": "2017-12-23T09:05:00", "BV": 0.10716706}, {"O": 3.89e-05, "H": 3.891e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 17275.26115414, "T": "2017-12-23T09:10:00", "BV": 0.66311735}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.742e-05, "C": 3.753e-05, "V": 32741.06481785, "T": "2017-12-23T09:15:00", "BV": 1.23570629}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.787e-05, "C": 3.837e-05, "V": 23626.57075086, "T": "2017-12-23T09:20:00", "BV": 0.90495091}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 3883.26166826, "T": "2017-12-23T09:25:00", "BV": 0.14848827}, {"O": 3.846e-05, "H": 3.847e-05, "L": 3.832e-05, "C": 3.847e-05, "V": 454.57262741, "T": "2017-12-23T09:30:00", "BV": 0.0174801}, {"O": 3.847e-05, "H": 3.847e-05, "L": 3.834e-05, "C": 3.834e-05, "V": 2486.49148097, "T": "2017-12-23T09:35:00", "BV": 0.09560262}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.825e-05, "C": 3.834e-05, "V": 5091.45850843, "T": "2017-12-23T09:40:00", "BV": 0.19520343}, {"O": 3.847e-05, "H": 3.866e-05, "L": 3.834e-05, "C": 3.866e-05, "V": 4871.72511666, "T": "2017-12-23T09:45:00", "BV": 0.18772418}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.826e-05, "C": 3.836e-05, "V": 3792.20376499, "T": "2017-12-23T09:50:00", "BV": 0.14547343}, {"O": 3.836e-05, "H": 3.847e-05, "L": 3.826e-05, "C": 3.827e-05, "V": 6202.50474706, "T": "2017-12-23T09:55:00", "BV": 0.23763509}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 1774.27539158, "T": "2017-12-23T10:00:00", "BV": 0.06866244}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 16686.21019153, "T": "2017-12-23T10:05:00", "BV": 0.64804392}, {"O": 3.853e-05, "H": 3.96e-05, "L": 3.853e-05, "C": 3.888e-05, "V": 23949.50719692, "T": "2017-12-23T10:10:00", "BV": 0.94144944}, {"O": 3.888e-05, "H": 3.974e-05, "L": 3.888e-05, "C": 3.974e-05, "V": 8132.53170262, "T": "2017-12-23T10:15:00", "BV": 0.32267134}, {"O": 3.974e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 11800.71310327, "T": "2017-12-23T10:20:00", "BV": 0.46934189}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.897e-05, "C": 3.9e-05, "V": 9700.86860614, "T": "2017-12-23T10:25:00", "BV": 0.37935999}, {"O": 3.943e-05, "H": 3.964e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 11315.7501003, "T": "2017-12-23T10:30:00", "BV": 0.44393912}, {"O": 3.895e-05, "H": 3.943e-05, "L": 3.895e-05, "C": 3.943e-05, "V": 25601.66420505, "T": "2017-12-23T10:35:00", "BV": 1.00756306}, {"O": 3.941e-05, "H": 3.943e-05, "L": 3.897e-05, "C": 3.898e-05, "V": 14248.22003368, "T": "2017-12-23T10:40:00", "BV": 0.55853829}, {"O": 3.897e-05, "H": 4e-05, "L": 3.895e-05, "C": 4e-05, "V": 20506.47053129, "T": "2017-12-23T10:45:00", "BV": 0.80684519}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.919e-05, "C": 3.929e-05, "V": 11404.39137328, "T": "2017-12-23T10:50:00", "BV": 0.44879189}, {"O": 3.931e-05, "H": 3.935e-05, "L": 3.931e-05, "C": 3.935e-05, "V": 1313.72453797, "T": "2017-12-23T10:55:00", "BV": 0.05165185}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.897e-05, "C": 3.927e-05, "V": 16993.42494478, "T": "2017-12-23T11:00:00", "BV": 0.66754753}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 3186.53761826, "T": "2017-12-23T11:05:00", "BV": 0.12508507}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 5177.47350322, "T": "2017-12-23T11:10:00", "BV": 0.20174822}, {"O": 3.895e-05, "H": 3.927e-05, "L": 3.895e-05, "C": 3.927e-05, "V": 26192.28369598, "T": "2017-12-23T11:15:00", "BV": 1.02626044}, {"O": 3.927e-05, "H": 3.948e-05, "L": 3.927e-05, "C": 3.948e-05, "V": 4693.6485936, "T": "2017-12-23T11:20:00", "BV": 0.18468574}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.926e-05, "C": 3.93e-05, "V": 20317.25340437, "T": "2017-12-23T11:25:00", "BV": 0.79880729}, {"O": 3.93e-05, "H": 3.952e-05, "L": 3.924e-05, "C": 3.952e-05, "V": 38308.06845793, "T": "2017-12-23T11:30:00", "BV": 1.50432836}, {"O": 3.953e-05, "H": 4.1e-05, "L": 3.953e-05, "C": 4.038e-05, "V": 50622.57281427, "T": "2017-12-23T11:35:00", "BV": 2.04620647}, {"O": 4.038e-05, "H": 4.08e-05, "L": 3.819e-05, "C": 3.997e-05, "V": 53262.47556859, "T": "2017-12-23T11:40:00", "BV": 2.11130862}, {"O": 3.995e-05, "H": 3.996e-05, "L": 3.941e-05, "C": 3.944e-05, "V": 19281.50604878, "T": "2017-12-23T11:45:00", "BV": 0.76355961}, {"O": 3.945e-05, "H": 3.994e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 27770.12946545, "T": "2017-12-23T11:50:00", "BV": 1.0995178}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.774e-05, "C": 3.781e-05, "V": 71772.05933096, "T": "2017-12-23T11:55:00", "BV": 2.7338529}, {"O": 3.794e-05, "H": 3.906e-05, "L": 3.501e-05, "C": 3.742e-05, "V": 152068.47039506, "T": "2017-12-23T12:00:00", "BV": 5.61166607}, {"O": 3.823e-05, "H": 3.856e-05, "L": 3.796e-05, "C": 3.856e-05, "V": 9828.71711983, "T": "2017-12-23T12:05:00", "BV": 0.37455412}, {"O": 3.856e-05, "H": 3.908e-05, "L": 3.856e-05, "C": 3.9e-05, "V": 30479.11106068, "T": "2017-12-23T12:10:00", "BV": 1.18595919}, {"O": 3.858e-05, "H": 3.907e-05, "L": 3.858e-05, "C": 3.861e-05, "V": 20559.77112934, "T": "2017-12-23T12:15:00", "BV": 0.79980541}, {"O": 3.863e-05, "H": 3.9e-05, "L": 3.862e-05, "C": 3.898e-05, "V": 7877.11594061, "T": "2017-12-23T12:20:00", "BV": 0.30563349}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.869e-05, "C": 3.898e-05, "V": 21679.30334695, "T": "2017-12-23T12:25:00", "BV": 0.8413643}, {"O": 3.878e-05, "H": 3.925e-05, "L": 3.878e-05, "C": 3.924e-05, "V": 38608.64854284, "T": "2017-12-23T12:30:00", "BV": 1.50778876}, {"O": 3.924e-05, "H": 3.934e-05, "L": 3.924e-05, "C": 3.93e-05, "V": 27737.58262514, "T": "2017-12-23T12:35:00", "BV": 1.08858597}, {"O": 3.93e-05, "H": 3.956e-05, "L": 3.93e-05, "C": 3.956e-05, "V": 48965.72508307, "T": "2017-12-23T12:40:00", "BV": 1.93154016}, {"O": 3.957e-05, "H": 3.981e-05, "L": 3.957e-05, "C": 3.968e-05, "V": 21002.16901781, "T": "2017-12-23T12:45:00", "BV": 0.8331653}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.878e-05, "C": 3.941e-05, "V": 33058.10668609, "T": "2017-12-23T12:50:00", "BV": 1.29133359}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 18861.0639924, "T": "2017-12-23T12:55:00", "BV": 0.73681244}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 10375.18631025, "T": "2017-12-23T13:00:00", "BV": 0.40293701}, {"O": 3.857e-05, "H": 3.941e-05, "L": 3.857e-05, "C": 3.939e-05, "V": 12898.52973029, "T": "2017-12-23T13:05:00", "BV": 0.50604366}, {"O": 3.935e-05, "H": 3.938e-05, "L": 3.857e-05, "C": 3.933e-05, "V": 8734.12821704, "T": "2017-12-23T13:10:00", "BV": 0.34032994}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 21320.86141173, "T": "2017-12-23T13:15:00", "BV": 0.83804528}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 8629.23394401, "T": "2017-12-23T13:20:00", "BV": 0.33810865}, {"O": 3.915e-05, "H": 3.918e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 13697.28206801, "T": "2017-12-23T13:25:00", "BV": 0.53627667}, {"O": 3.915e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.917e-05, "V": 14635.11562457, "T": "2017-12-23T13:30:00", "BV": 0.57298689}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 13017.99116739, "T": "2017-12-23T13:35:00", "BV": 0.50980663}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 42529.53279839, "T": "2017-12-23T13:40:00", "BV": 1.64956072}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 3884.29453268, "T": "2017-12-23T13:45:00", "BV": 0.14927831}, {"O": 3.826e-05, "H": 3.85e-05, "L": 3.817e-05, "C": 3.85e-05, "V": 21223.45643476, "T": "2017-12-23T13:50:00", "BV": 0.81166238}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 16060.92527852, "T": "2017-12-23T13:55:00", "BV": 0.61547642}, {"O": 3.82e-05, "H": 3.848e-05, "L": 3.8e-05, "C": 3.848e-05, "V": 12038.62049083, "T": "2017-12-23T14:00:00", "BV": 0.46195639}, {"O": 3.848e-05, "H": 3.853e-05, "L": 3.8e-05, "C": 3.847e-05, "V": 18491.57894025, "T": "2017-12-23T14:05:00", "BV": 0.70749134}, {"O": 3.846e-05, "H": 3.88e-05, "L": 3.801e-05, "C": 3.879e-05, "V": 10099.81837409, "T": "2017-12-23T14:10:00", "BV": 0.387432}, {"O": 3.875e-05, "H": 3.88e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 9308.51281769, "T": "2017-12-23T14:15:00", "BV": 0.36071166}, {"O": 3.875e-05, "H": 3.88e-05, "L": 3.761e-05, "C": 3.761e-05, "V": 20091.85207106, "T": "2017-12-23T14:20:00", "BV": 0.76176663}, {"O": 3.764e-05, "H": 3.817e-05, "L": 3.761e-05, "C": 3.817e-05, "V": 24806.61345021, "T": "2017-12-23T14:25:00", "BV": 0.93724243}, {"O": 3.818e-05, "H": 3.859e-05, "L": 3.817e-05, "C": 3.825e-05, "V": 12177.72281384, "T": "2017-12-23T14:30:00", "BV": 0.46630327}, {"O": 3.827e-05, "H": 3.87e-05, "L": 3.821e-05, "C": 3.87e-05, "V": 56194.99322666, "T": "2017-12-23T14:35:00", "BV": 2.16780885}, {"O": 3.87e-05, "H": 3.928e-05, "L": 3.869e-05, "C": 3.877e-05, "V": 38810.91770679, "T": "2017-12-23T14:40:00", "BV": 1.50649691}, {"O": 3.927e-05, "H": 3.941e-05, "L": 3.877e-05, "C": 3.933e-05, "V": 42053.96134664, "T": "2017-12-23T14:45:00", "BV": 1.65178514}, {"O": 3.934e-05, "H": 3.939e-05, "L": 3.826e-05, "C": 3.841e-05, "V": 20445.72007455, "T": "2017-12-23T14:50:00", "BV": 0.7927895}, {"O": 3.842e-05, "H": 3.863e-05, "L": 3.839e-05, "C": 3.841e-05, "V": 13579.64807707, "T": "2017-12-23T14:55:00", "BV": 0.52192228}, {"O": 3.842e-05, "H": 3.93e-05, "L": 3.841e-05, "C": 3.93e-05, "V": 10101.60068336, "T": "2017-12-23T15:00:00", "BV": 0.39379782}, {"O": 3.93e-05, "H": 3.941e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 8784.02172639, "T": "2017-12-23T15:05:00", "BV": 0.34530627}, {"O": 3.88e-05, "H": 3.902e-05, "L": 3.862e-05, "C": 3.902e-05, "V": 21212.62503299, "T": "2017-12-23T15:10:00", "BV": 0.82015909}, {"O": 3.899e-05, "H": 3.902e-05, "L": 3.863e-05, "C": 3.863e-05, "V": 11548.22757059, "T": "2017-12-23T15:15:00", "BV": 0.44776678}, {"O": 3.864e-05, "H": 3.898e-05, "L": 3.862e-05, "C": 3.898e-05, "V": 29204.50675478, "T": "2017-12-23T15:20:00", "BV": 1.12873882}, {"O": 3.862e-05, "H": 3.9e-05, "L": 3.848e-05, "C": 3.9e-05, "V": 11844.28291692, "T": "2017-12-23T15:25:00", "BV": 0.45671045}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.859e-05, "C": 3.898e-05, "V": 13418.22231367, "T": "2017-12-23T15:30:00", "BV": 0.52018432}, {"O": 3.898e-05, "H": 3.928e-05, "L": 3.898e-05, "C": 3.904e-05, "V": 39980.15305674, "T": "2017-12-23T15:35:00", "BV": 1.56396353}, {"O": 3.904e-05, "H": 3.926e-05, "L": 3.904e-05, "C": 3.905e-05, "V": 18415.22792032, "T": "2017-12-23T15:40:00", "BV": 0.72074973}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 20155.12344974, "T": "2017-12-23T15:45:00", "BV": 0.78383587}, {"O": 3.86e-05, "H": 3.863e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 24255.11977743, "T": "2017-12-23T15:50:00", "BV": 0.93462203}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.777e-05, "C": 3.807e-05, "V": 29468.90676698, "T": "2017-12-23T15:55:00", "BV": 1.12354283}, {"O": 3.78e-05, "H": 3.807e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 12404.90736026, "T": "2017-12-23T16:00:00", "BV": 0.46811562}, {"O": 3.768e-05, "H": 3.772e-05, "L": 3.742e-05, "C": 3.756e-05, "V": 16346.39449955, "T": "2017-12-23T16:05:00", "BV": 0.61445103}, {"O": 3.756e-05, "H": 3.803e-05, "L": 3.756e-05, "C": 3.803e-05, "V": 17438.70425942, "T": "2017-12-23T16:10:00", "BV": 0.65511756}, {"O": 3.803e-05, "H": 3.822e-05, "L": 3.752e-05, "C": 3.815e-05, "V": 4833.05022817, "T": "2017-12-23T16:15:00", "BV": 0.18389605}, {"O": 3.803e-05, "H": 3.804e-05, "L": 3.756e-05, "C": 3.795e-05, "V": 15700.69844846, "T": "2017-12-23T16:20:00", "BV": 0.59595855}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.754e-05, "C": 3.795e-05, "V": 22065.03660404, "T": "2017-12-23T16:25:00", "BV": 0.83333013}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 21984.58074843, "T": "2017-12-23T16:30:00", "BV": 0.82523299}, {"O": 3.744e-05, "H": 3.758e-05, "L": 3.744e-05, "C": 3.757e-05, "V": 7335.94314505, "T": "2017-12-23T16:35:00", "BV": 0.27541201}, {"O": 3.757e-05, "H": 3.815e-05, "L": 3.757e-05, "C": 3.815e-05, "V": 20590.55386877, "T": "2017-12-23T16:40:00", "BV": 0.780258}, {"O": 3.815e-05, "H": 3.83e-05, "L": 3.746e-05, "C": 3.827e-05, "V": 17976.23476813, "T": "2017-12-23T16:45:00", "BV": 0.68091305}, {"O": 3.825e-05, "H": 3.843e-05, "L": 3.758e-05, "C": 3.843e-05, "V": 19977.72586516, "T": "2017-12-23T16:50:00", "BV": 0.76374416}, {"O": 3.843e-05, "H": 3.891e-05, "L": 3.843e-05, "C": 3.891e-05, "V": 15497.11646559, "T": "2017-12-23T16:55:00", "BV": 0.60134908}, {"O": 3.891e-05, "H": 3.902e-05, "L": 3.891e-05, "C": 3.902e-05, "V": 14638.80013493, "T": "2017-12-23T17:00:00", "BV": 0.57024263}, {"O": 3.918e-05, "H": 3.93e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 20007.49005558, "T": "2017-12-23T17:05:00", "BV": 0.78440652}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.892e-05, "C": 3.919e-05, "V": 13472.12307502, "T": "2017-12-23T17:10:00", "BV": 0.52685967}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.939e-05, "V": 12952.00983864, "T": "2017-12-23T17:15:00", "BV": 0.50838173}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.932e-05, "C": 3.934e-05, "V": 42760.953253, "T": "2017-12-23T17:20:00", "BV": 1.68458611}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.877e-05, "C": 3.9e-05, "V": 8001.02764211, "T": "2017-12-23T17:25:00", "BV": 0.3123445}, {"O": 3.9e-05, "H": 3.908e-05, "L": 3.8e-05, "C": 3.901e-05, "V": 15806.96205483, "T": "2017-12-23T17:30:00", "BV": 0.61139897}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 1329.94100226, "T": "2017-12-23T17:35:00", "BV": 0.05188231}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.861e-05, "C": 3.899e-05, "V": 6673.86947179, "T": "2017-12-23T17:40:00", "BV": 0.25847712}, {"O": 3.863e-05, "H": 3.902e-05, "L": 3.861e-05, "C": 3.902e-05, "V": 17678.16004633, "T": "2017-12-23T17:45:00", "BV": 0.68437388}, {"O": 3.902e-05, "H": 3.939e-05, "L": 3.902e-05, "C": 3.939e-05, "V": 7320.43487682, "T": "2017-12-23T17:50:00", "BV": 0.28731096}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.95e-05, "V": 5793.20131571, "T": "2017-12-23T17:55:00", "BV": 0.22849948}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 31608.60016513, "T": "2017-12-23T18:00:00", "BV": 1.24468238}, {"O": 3.868e-05, "H": 3.948e-05, "L": 3.868e-05, "C": 3.948e-05, "V": 3607.54025788, "T": "2017-12-23T18:05:00", "BV": 0.14153558}, {"O": 3.948e-05, "H": 4.05e-05, "L": 3.911e-05, "C": 3.968e-05, "V": 30143.96752936, "T": "2017-12-23T18:10:00", "BV": 1.21126395}, {"O": 3.973e-05, "H": 4.035e-05, "L": 3.973e-05, "C": 3.98e-05, "V": 9211.47075477, "T": "2017-12-23T18:15:00", "BV": 0.3672948}, {"O": 3.982e-05, "H": 4.054e-05, "L": 3.968e-05, "C": 4.05e-05, "V": 62907.19805335, "T": "2017-12-23T18:20:00", "BV": 2.52943647}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 5342.43365356, "T": "2017-12-23T18:25:00", "BV": 0.2130577}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 8991.99174251, "T": "2017-12-23T18:30:00", "BV": 0.35599522}, {"O": 3.961e-05, "H": 3.962e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 5345.55079579, "T": "2017-12-23T18:35:00", "BV": 0.211734}, {"O": 3.962e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 5733.92924944, "T": "2017-12-23T18:40:00", "BV": 0.22808932}, {"O": 4e-05, "H": 4.001e-05, "L": 3.96e-05, "C": 4.001e-05, "V": 9552.85721499, "T": "2017-12-23T18:45:00", "BV": 0.38196086}, {"O": 4.001e-05, "H": 4.047e-05, "L": 4e-05, "C": 4.047e-05, "V": 4228.5145155, "T": "2017-12-23T18:50:00", "BV": 0.16993943}, {"O": 4.047e-05, "H": 4.05e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8765.42201836, "T": "2017-12-23T18:55:00", "BV": 0.34903662}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.893e-05, "C": 3.899e-05, "V": 8398.11212025, "T": "2017-12-23T19:00:00", "BV": 0.32923154}, {"O": 3.883e-05, "H": 3.95e-05, "L": 3.882e-05, "C": 3.942e-05, "V": 15575.50363388, "T": "2017-12-23T19:05:00", "BV": 0.60784873}, {"O": 3.933e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 5632.05711519, "T": "2017-12-23T19:10:00", "BV": 0.22151312}, {"O": 3.929e-05, "H": 3.95e-05, "L": 3.928e-05, "C": 3.95e-05, "V": 13831.30494583, "T": "2017-12-23T19:15:00", "BV": 0.54445073}, {"O": 3.95e-05, "H": 4.061e-05, "L": 3.95e-05, "C": 3.976e-05, "V": 27080.90237624, "T": "2017-12-23T19:20:00", "BV": 1.09598141}, {"O": 4.02e-05, "H": 4.057e-05, "L": 3.987e-05, "C": 3.988e-05, "V": 4074.78912348, "T": "2017-12-23T19:25:00", "BV": 0.16304477}, {"O": 4e-05, "H": 4e-05, "L": 3.988e-05, "C": 4e-05, "V": 7371.32458077, "T": "2017-12-23T19:30:00", "BV": 0.29438247}, {"O": 4e-05, "H": 4.018e-05, "L": 3.999e-05, "C": 4.018e-05, "V": 11458.73016996, "T": "2017-12-23T19:35:00", "BV": 0.45901157}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 10227.74562451, "T": "2017-12-23T19:40:00", "BV": 0.41008867}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.997e-05, "C": 4.017e-05, "V": 7233.59039855, "T": "2017-12-23T19:45:00", "BV": 0.2898196}, {"O": 3.999e-05, "H": 4.017e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2152.17277643, "T": "2017-12-23T19:50:00", "BV": 0.08620918}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 2658.24324922, "T": "2017-12-23T19:55:00", "BV": 0.10577425}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.946e-05, "C": 3.948e-05, "V": 8530.0, "T": "2017-12-23T20:00:00", "BV": 0.33679807}, {"O": 3.951e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.986e-05, "V": 2629.19213053, "T": "2017-12-23T20:05:00", "BV": 0.10429473}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 10653.42526019, "T": "2017-12-23T20:10:00", "BV": 0.41929782}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.929e-05, "C": 3.932e-05, "V": 2860.22897428, "T": "2017-12-23T20:15:00", "BV": 0.11246374}, {"O": 3.932e-05, "H": 3.987e-05, "L": 3.922e-05, "C": 3.987e-05, "V": 7114.36552797, "T": "2017-12-23T20:20:00", "BV": 0.28230882}, {"O": 3.934e-05, "H": 3.941e-05, "L": 3.934e-05, "C": 3.941e-05, "V": 1102.7097015, "T": "2017-12-23T20:25:00", "BV": 0.04345525}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.901e-05, "C": 3.921e-05, "V": 15025.11453906, "T": "2017-12-23T20:30:00", "BV": 0.5881965}, {"O": 3.962e-05, "H": 3.982e-05, "L": 3.962e-05, "C": 3.97e-05, "V": 2525.36347136, "T": "2017-12-23T20:35:00", "BV": 0.10030947}, {"O": 3.97e-05, "H": 3.982e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 3373.79562854, "T": "2017-12-23T20:40:00", "BV": 0.13410425}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.974e-05, "V": 4501.24297347, "T": "2017-12-23T20:45:00", "BV": 0.17833496}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 2670.39037625, "T": "2017-12-23T20:50:00", "BV": 0.10602985}, {"O": 3.955e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.975e-05, "V": 9053.43727306, "T": "2017-12-23T20:55:00", "BV": 0.35587583}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 5391.07390787, "T": "2017-12-23T21:00:00", "BV": 0.21429313}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 1149.18621701, "T": "2017-12-23T21:05:00", "BV": 0.04563987}, {"O": 3.971e-05, "H": 3.975e-05, "L": 3.95e-05, "C": 3.975e-05, "V": 9602.82908773, "T": "2017-12-23T21:10:00", "BV": 0.38164934}, {"O": 3.98e-05, "H": 3.987e-05, "L": 3.975e-05, "C": 3.987e-05, "V": 7686.60599909, "T": "2017-12-23T21:15:00", "BV": 0.30627173}, {"O": 3.987e-05, "H": 4e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 5346.52162749, "T": "2017-12-23T21:20:00", "BV": 0.2132373}, {"O": 3.981e-05, "H": 4.016e-05, "L": 3.981e-05, "C": 4.016e-05, "V": 12153.47670931, "T": "2017-12-23T21:25:00", "BV": 0.48629182}, {"O": 4.011e-05, "H": 4.016e-05, "L": 4.001e-05, "C": 4.016e-05, "V": 5731.52392722, "T": "2017-12-23T21:30:00", "BV": 0.23013721}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 6640.68469859, "T": "2017-12-23T21:35:00", "BV": 0.26576103}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 13605.71154311, "T": "2017-12-23T21:40:00", "BV": 0.54439448}, {"O": 4.001e-05, "H": 4.016e-05, "L": 3.99e-05, "C": 4.016e-05, "V": 6257.51418288, "T": "2017-12-23T21:45:00", "BV": 0.2502385}, {"O": 4.015e-05, "H": 4.02e-05, "L": 3.994e-05, "C": 4.02e-05, "V": 12327.74824279, "T": "2017-12-23T21:50:00", "BV": 0.49494986}, {"O": 4.05e-05, "H": 4.095e-05, "L": 4.05e-05, "C": 4.095e-05, "V": 31506.43980388, "T": "2017-12-23T21:55:00", "BV": 1.2886163}, {"O": 4.095e-05, "H": 4.15e-05, "L": 4.095e-05, "C": 4.149e-05, "V": 49191.09158856, "T": "2017-12-23T22:00:00", "BV": 2.02740598}, {"O": 4.149e-05, "H": 4.19e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 29730.18420241, "T": "2017-12-23T22:05:00", "BV": 1.22828192}, {"O": 4.104e-05, "H": 4.125e-05, "L": 4.021e-05, "C": 4.125e-05, "V": 19111.25533011, "T": "2017-12-23T22:10:00", "BV": 0.7830102}, {"O": 4.092e-05, "H": 4.125e-05, "L": 4.091e-05, "C": 4.096e-05, "V": 6344.54115194, "T": "2017-12-23T22:15:00", "BV": 0.26014207}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.095e-05, "C": 4.096e-05, "V": 5659.63592026, "T": "2017-12-23T22:20:00", "BV": 0.23185101}, {"O": 4.098e-05, "H": 4.122e-05, "L": 4.096e-05, "C": 4.097e-05, "V": 7538.70038128, "T": "2017-12-23T22:25:00", "BV": 0.31042378}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 14086.23912182, "T": "2017-12-23T22:30:00", "BV": 0.57500814}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 9137.98322082, "T": "2017-12-23T22:35:00", "BV": 0.36802515}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 4104.80532911, "T": "2017-12-23T22:40:00", "BV": 0.16470106}, {"O": 4.01e-05, "H": 4.11e-05, "L": 3.946e-05, "C": 4.021e-05, "V": 11732.6436946, "T": "2017-12-23T22:45:00", "BV": 0.4705811}, {"O": 4.018e-05, "H": 4.019e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 37318.37914932, "T": "2017-12-23T22:50:00", "BV": 1.4680574}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.899e-05, "C": 3.92e-05, "V": 75340.8183034, "T": "2017-12-23T22:55:00", "BV": 2.94130804}, {"O": 3.931e-05, "H": 3.993e-05, "L": 3.92e-05, "C": 3.993e-05, "V": 27217.58001425, "T": "2017-12-23T23:00:00", "BV": 1.06821724}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 17268.29775592, "T": "2017-12-23T23:05:00", "BV": 0.67952198}, {"O": 3.974e-05, "H": 3.975e-05, "L": 3.904e-05, "C": 3.957e-05, "V": 37807.03745352, "T": "2017-12-23T23:10:00", "BV": 1.48657102}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.906e-05, "C": 3.944e-05, "V": 8801.6713598, "T": "2017-12-23T23:15:00", "BV": 0.34462642}, {"O": 3.944e-05, "H": 3.957e-05, "L": 3.944e-05, "C": 3.955e-05, "V": 20847.46169251, "T": "2017-12-23T23:20:00", "BV": 0.82437632}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 18972.25626798, "T": "2017-12-23T23:25:00", "BV": 0.75048792}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.941e-05, "C": 3.942e-05, "V": 10401.14790531, "T": "2017-12-23T23:30:00", "BV": 0.41082551}, {"O": 3.945e-05, "H": 3.956e-05, "L": 3.943e-05, "C": 3.945e-05, "V": 17377.31992109, "T": "2017-12-23T23:35:00", "BV": 0.68554863}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 65285.83987897, "T": "2017-12-23T23:40:00", "BV": 2.52943333}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.774e-05, "C": 3.798e-05, "V": 77144.39135223, "T": "2017-12-23T23:45:00", "BV": 2.92429775}, {"O": 3.798e-05, "H": 3.854e-05, "L": 3.763e-05, "C": 3.852e-05, "V": 36889.91931541, "T": "2017-12-23T23:50:00", "BV": 1.39722556}, {"O": 3.812e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.814e-05, "V": 8803.12530629, "T": "2017-12-23T23:55:00", "BV": 0.33766258}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 8871.22010186, "T": "2017-12-24T00:00:00", "BV": 0.3373761}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.742e-05, "C": 3.745e-05, "V": 32461.480334, "T": "2017-12-24T00:05:00", "BV": 1.21987725}, {"O": 3.745e-05, "H": 3.788e-05, "L": 3.745e-05, "C": 3.788e-05, "V": 18145.42916687, "T": "2017-12-24T00:10:00", "BV": 0.68163024}, {"O": 3.788e-05, "H": 3.945e-05, "L": 3.788e-05, "C": 3.941e-05, "V": 49713.54400852, "T": "2017-12-24T00:15:00", "BV": 1.93567437}, {"O": 3.886e-05, "H": 3.944e-05, "L": 3.885e-05, "C": 3.918e-05, "V": 29212.05173364, "T": "2017-12-24T00:20:00", "BV": 1.14415155}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 19179.36346114, "T": "2017-12-24T00:25:00", "BV": 0.74344976}, {"O": 3.813e-05, "H": 3.826e-05, "L": 3.691e-05, "C": 3.728e-05, "V": 39843.56022289, "T": "2017-12-24T00:30:00", "BV": 1.48589035}, {"O": 3.825e-05, "H": 3.87e-05, "L": 3.752e-05, "C": 3.791e-05, "V": 28962.37869858, "T": "2017-12-24T00:35:00", "BV": 1.09964807}, {"O": 3.791e-05, "H": 3.884e-05, "L": 3.791e-05, "C": 3.817e-05, "V": 41427.13355986, "T": "2017-12-24T00:40:00", "BV": 1.59384212}, {"O": 3.817e-05, "H": 3.882e-05, "L": 3.74e-05, "C": 3.882e-05, "V": 21253.15586887, "T": "2017-12-24T00:45:00", "BV": 0.81012613}, {"O": 3.882e-05, "H": 3.944e-05, "L": 3.882e-05, "C": 3.92e-05, "V": 39926.79111648, "T": "2017-12-24T00:50:00", "BV": 1.55957258}, {"O": 3.92e-05, "H": 3.944e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 22143.80177473, "T": "2017-12-24T00:55:00", "BV": 0.86606408}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.78e-05, "C": 3.877e-05, "V": 13533.91794048, "T": "2017-12-24T01:00:00", "BV": 0.51943711}, {"O": 3.882e-05, "H": 3.944e-05, "L": 3.882e-05, "C": 3.886e-05, "V": 19836.3939247, "T": "2017-12-24T01:05:00", "BV": 0.78064206}, {"O": 3.885e-05, "H": 3.944e-05, "L": 3.885e-05, "C": 3.889e-05, "V": 10257.51002765, "T": "2017-12-24T01:10:00", "BV": 0.40314853}, {"O": 3.89e-05, "H": 3.939e-05, "L": 3.888e-05, "C": 3.907e-05, "V": 9981.17347844, "T": "2017-12-24T01:15:00", "BV": 0.38965686}, {"O": 3.907e-05, "H": 3.938e-05, "L": 3.894e-05, "C": 3.895e-05, "V": 11070.48572639, "T": "2017-12-24T01:20:00", "BV": 0.43241695}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.815e-05, "C": 3.843e-05, "V": 35463.32900451, "T": "2017-12-24T01:25:00", "BV": 1.36794473}, {"O": 3.843e-05, "H": 3.851e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 27268.41023172, "T": "2017-12-24T01:30:00", "BV": 1.04161439}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.76e-05, "C": 3.793e-05, "V": 19135.63919359, "T": "2017-12-24T01:35:00", "BV": 0.72670852}, {"O": 3.793e-05, "H": 3.8e-05, "L": 3.791e-05, "C": 3.794e-05, "V": 13176.23739701, "T": "2017-12-24T01:40:00", "BV": 0.49975295}, {"O": 3.799e-05, "H": 3.853e-05, "L": 3.794e-05, "C": 3.845e-05, "V": 9543.21432582, "T": "2017-12-24T01:45:00", "BV": 0.36424551}, {"O": 3.846e-05, "H": 3.852e-05, "L": 3.725e-05, "C": 3.845e-05, "V": 20111.62275703, "T": "2017-12-24T01:50:00", "BV": 0.76453086}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.781e-05, "C": 3.84e-05, "V": 13180.20372608, "T": "2017-12-24T01:55:00", "BV": 0.50419311}, {"O": 3.841e-05, "H": 3.842e-05, "L": 3.839e-05, "C": 3.84e-05, "V": 13522.66392162, "T": "2017-12-24T02:00:00", "BV": 0.5193542}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 30873.39735044, "T": "2017-12-24T02:05:00", "BV": 1.17814539}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.668e-05, "C": 3.687e-05, "V": 49637.93177923, "T": "2017-12-24T02:10:00", "BV": 1.83307298}, {"O": 3.687e-05, "H": 3.702e-05, "L": 3.65e-05, "C": 3.656e-05, "V": 38460.2748993, "T": "2017-12-24T02:15:00", "BV": 1.41399142}, {"O": 3.657e-05, "H": 3.794e-05, "L": 3.656e-05, "C": 3.794e-05, "V": 11276.1792155, "T": "2017-12-24T02:20:00", "BV": 0.41775762}, {"O": 3.755e-05, "H": 3.808e-05, "L": 3.746e-05, "C": 3.808e-05, "V": 28796.71992482, "T": "2017-12-24T02:25:00", "BV": 1.08476112}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.781e-05, "C": 3.804e-05, "V": 5563.5615586, "T": "2017-12-24T02:30:00", "BV": 0.21090626}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 2566.66192109, "T": "2017-12-24T02:35:00", "BV": 0.09606963}, {"O": 3.725e-05, "H": 3.793e-05, "L": 3.725e-05, "C": 3.74e-05, "V": 27301.91030192, "T": "2017-12-24T02:40:00", "BV": 1.02426299}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.663e-05, "C": 3.721e-05, "V": 21717.72560157, "T": "2017-12-24T02:45:00", "BV": 0.80305413}, {"O": 3.661e-05, "H": 3.719e-05, "L": 3.643e-05, "C": 3.647e-05, "V": 79091.02477845, "T": "2017-12-24T02:50:00", "BV": 2.89693588}, {"O": 3.647e-05, "H": 3.662e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 47398.25302804, "T": "2017-12-24T02:55:00", "BV": 1.72486348}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.623e-05, "V": 41002.78268224, "T": "2017-12-24T03:00:00", "BV": 1.48232181}, {"O": 3.623e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.662e-05, "V": 15026.16455577, "T": "2017-12-24T03:05:00", "BV": 0.54633327}, {"O": 3.662e-05, "H": 3.713e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 15370.91443732, "T": "2017-12-24T03:10:00", "BV": 0.56547556}, {"O": 3.664e-05, "H": 3.715e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 20269.5293637, "T": "2017-12-24T03:15:00", "BV": 0.7435251}, {"O": 3.663e-05, "H": 3.712e-05, "L": 3.662e-05, "C": 3.712e-05, "V": 6974.51989309, "T": "2017-12-24T03:20:00", "BV": 0.25588218}, {"O": 3.711e-05, "H": 3.715e-05, "L": 3.66e-05, "C": 3.7e-05, "V": 7090.02915732, "T": "2017-12-24T03:25:00", "BV": 0.26207553}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 7995.11432849, "T": "2017-12-24T03:30:00", "BV": 0.29459351}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.7e-05, "V": 15467.2045456, "T": "2017-12-24T03:35:00", "BV": 0.57134883}, {"O": 3.7e-05, "H": 3.792e-05, "L": 3.7e-05, "C": 3.792e-05, "V": 28492.04430729, "T": "2017-12-24T03:40:00", "BV": 1.06177779}, {"O": 3.785e-05, "H": 3.84e-05, "L": 3.739e-05, "C": 3.815e-05, "V": 15698.83237436, "T": "2017-12-24T03:45:00", "BV": 0.58998182}, {"O": 3.815e-05, "H": 3.838e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 18083.84538879, "T": "2017-12-24T03:50:00", "BV": 0.69080984}, {"O": 3.81e-05, "H": 3.811e-05, "L": 3.753e-05, "C": 3.756e-05, "V": 46115.1028332, "T": "2017-12-24T03:55:00", "BV": 1.75094242}, {"O": 3.761e-05, "H": 3.843e-05, "L": 3.761e-05, "C": 3.809e-05, "V": 10414.93541672, "T": "2017-12-24T04:00:00", "BV": 0.39820753}, {"O": 3.81e-05, "H": 3.838e-05, "L": 3.81e-05, "C": 3.838e-05, "V": 3461.22885744, "T": "2017-12-24T04:05:00", "BV": 0.13247371}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 9933.9586345, "T": "2017-12-24T04:10:00", "BV": 0.37874739}, {"O": 3.812e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 20061.28900581, "T": "2017-12-24T04:15:00", "BV": 0.7668701}, {"O": 3.809e-05, "H": 3.811e-05, "L": 3.782e-05, "C": 3.811e-05, "V": 12731.49345042, "T": "2017-12-24T04:20:00", "BV": 0.48384695}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.772e-05, "C": 3.822e-05, "V": 7863.30524112, "T": "2017-12-24T04:25:00", "BV": 0.29987582}, {"O": 3.822e-05, "H": 3.844e-05, "L": 3.778e-05, "C": 3.828e-05, "V": 23549.43835653, "T": "2017-12-24T04:30:00", "BV": 0.90011522}, {"O": 3.827e-05, "H": 3.828e-05, "L": 3.785e-05, "C": 3.795e-05, "V": 23413.10839249, "T": "2017-12-24T04:35:00", "BV": 0.89212825}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 13766.71096056, "T": "2017-12-24T04:40:00", "BV": 0.51692286}, {"O": 3.74e-05, "H": 3.781e-05, "L": 3.74e-05, "C": 3.78e-05, "V": 1043.91997421, "T": "2017-12-24T04:45:00", "BV": 0.03923065}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 777.0, "T": "2017-12-24T04:50:00", "BV": 0.0296814}, {"O": 3.82e-05, "H": 3.839e-05, "L": 3.796e-05, "C": 3.839e-05, "V": 4103.85331429, "T": "2017-12-24T04:55:00", "BV": 0.15614462}, {"O": 3.84e-05, "H": 3.843e-05, "L": 3.812e-05, "C": 3.816e-05, "V": 13681.27244339, "T": "2017-12-24T05:00:00", "BV": 0.52392442}, {"O": 3.818e-05, "H": 3.89e-05, "L": 3.818e-05, "C": 3.843e-05, "V": 18728.74555166, "T": "2017-12-24T05:05:00", "BV": 0.72020838}, {"O": 3.843e-05, "H": 3.938e-05, "L": 3.842e-05, "C": 3.938e-05, "V": 35799.84314173, "T": "2017-12-24T05:10:00", "BV": 1.40046449}, {"O": 3.938e-05, "H": 4.089e-05, "L": 3.937e-05, "C": 4.035e-05, "V": 101346.01903277, "T": "2017-12-24T05:15:00", "BV": 4.06444158}, {"O": 4.035e-05, "H": 4.059e-05, "L": 3.95e-05, "C": 4.032e-05, "V": 58627.78380879, "T": "2017-12-24T05:20:00", "BV": 2.35671416}, {"O": 4.009e-05, "H": 4.04e-05, "L": 3.847e-05, "C": 3.874e-05, "V": 39821.68538192, "T": "2017-12-24T05:25:00", "BV": 1.58789108}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.916e-05, "C": 3.949e-05, "V": 31639.13190419, "T": "2017-12-24T05:30:00", "BV": 1.25343715}, {"O": 3.947e-05, "H": 3.951e-05, "L": 3.906e-05, "C": 3.93e-05, "V": 25369.44371084, "T": "2017-12-24T05:35:00", "BV": 0.99706873}, {"O": 3.93e-05, "H": 4.052e-05, "L": 3.93e-05, "C": 4.05e-05, "V": 17078.68956609, "T": "2017-12-24T05:40:00", "BV": 0.68165194}, {"O": 4.045e-05, "H": 4.047e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 22017.85291169, "T": "2017-12-24T05:45:00", "BV": 0.88390149}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.929e-05, "C": 3.932e-05, "V": 16352.96806936, "T": "2017-12-24T05:50:00", "BV": 0.64327406}, {"O": 3.934e-05, "H": 4.045e-05, "L": 3.934e-05, "C": 4.045e-05, "V": 19907.49187686, "T": "2017-12-24T05:55:00", "BV": 0.7955956}, {"O": 4.038e-05, "H": 4.05e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 35502.1828998, "T": "2017-12-24T06:00:00", "BV": 1.43179139}, {"O": 3.976e-05, "H": 3.996e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 19456.09409482, "T": "2017-12-24T06:05:00", "BV": 0.77341896}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 26460.60122987, "T": "2017-12-24T06:10:00", "BV": 1.04581303}, {"O": 3.929e-05, "H": 3.948e-05, "L": 3.902e-05, "C": 3.928e-05, "V": 34091.95981603, "T": "2017-12-24T06:15:00", "BV": 1.34200649}, {"O": 3.927e-05, "H": 4.052e-05, "L": 3.927e-05, "C": 4.05e-05, "V": 34106.79089152, "T": "2017-12-24T06:20:00", "BV": 1.3656003}, {"O": 4.051e-05, "H": 4.089e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 36854.00747245, "T": "2017-12-24T06:25:00", "BV": 1.49326655}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 42626.74619379, "T": "2017-12-24T06:30:00", "BV": 1.67962133}, {"O": 3.93e-05, "H": 4.002e-05, "L": 3.93e-05, "C": 4.002e-05, "V": 27336.30420671, "T": "2017-12-24T06:35:00", "BV": 1.09075105}, {"O": 4.056e-05, "H": 4.082e-05, "L": 4.004e-05, "C": 4.077e-05, "V": 25848.42980245, "T": "2017-12-24T06:40:00", "BV": 1.04883842}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 24513.97664125, "T": "2017-12-24T06:45:00", "BV": 0.99115129}, {"O": 4e-05, "H": 4e-05, "L": 3.975e-05, "C": 3.986e-05, "V": 26715.81304927, "T": "2017-12-24T06:50:00", "BV": 1.06474936}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.039e-05, "V": 4226.57758335, "T": "2017-12-24T06:55:00", "BV": 0.16951088}, {"O": 4.01e-05, "H": 4.038e-05, "L": 4.01e-05, "C": 4.013e-05, "V": 10479.62256269, "T": "2017-12-24T07:00:00", "BV": 0.42076786}, {"O": 4.013e-05, "H": 4.07e-05, "L": 4.013e-05, "C": 4.07e-05, "V": 10799.11417515, "T": "2017-12-24T07:05:00", "BV": 0.43736349}, {"O": 4.07e-05, "H": 4.111e-05, "L": 4.069e-05, "C": 4.089e-05, "V": 38225.83131219, "T": "2017-12-24T07:10:00", "BV": 1.56452962}, {"O": 4.08e-05, "H": 4.192e-05, "L": 4.08e-05, "C": 4.118e-05, "V": 45798.10130322, "T": "2017-12-24T07:15:00", "BV": 1.89165007}, {"O": 4.115e-05, "H": 4.116e-05, "L": 4.01e-05, "C": 4.045e-05, "V": 25102.44576428, "T": "2017-12-24T07:20:00", "BV": 1.01723885}, {"O": 4.051e-05, "H": 4.052e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 34861.51091415, "T": "2017-12-24T07:25:00", "BV": 1.40653471}, {"O": 4.01e-05, "H": 4.042e-05, "L": 4.009e-05, "C": 4.012e-05, "V": 24756.54296005, "T": "2017-12-24T07:30:00", "BV": 0.9949145}, {"O": 4.012e-05, "H": 4.042e-05, "L": 3.986e-05, "C": 4.016e-05, "V": 40087.07877882, "T": "2017-12-24T07:35:00", "BV": 1.60723783}, {"O": 4.016e-05, "H": 4.018e-05, "L": 3.988e-05, "C": 4.014e-05, "V": 12125.85070098, "T": "2017-12-24T07:40:00", "BV": 0.48628864}, {"O": 4.014e-05, "H": 4.163e-05, "L": 4.014e-05, "C": 4.163e-05, "V": 63797.63086388, "T": "2017-12-24T07:45:00", "BV": 2.61540572}, {"O": 4.165e-05, "H": 4.22e-05, "L": 4.165e-05, "C": 4.202e-05, "V": 140052.0879778, "T": "2017-12-24T07:50:00", "BV": 5.88321329}, {"O": 4.22e-05, "H": 4.33e-05, "L": 4.201e-05, "C": 4.33e-05, "V": 180525.96925551, "T": "2017-12-24T07:55:00", "BV": 7.72383205}, {"O": 4.33e-05, "H": 4.497e-05, "L": 4.256e-05, "C": 4.384e-05, "V": 380178.91149853, "T": "2017-12-24T08:00:00", "BV": 16.77103455}, {"O": 4.42e-05, "H": 4.476e-05, "L": 4.384e-05, "C": 4.443e-05, "V": 40887.56065239, "T": "2017-12-24T08:05:00", "BV": 1.81422097}, {"O": 4.42e-05, "H": 4.476e-05, "L": 4.321e-05, "C": 4.41e-05, "V": 136133.39611444, "T": "2017-12-24T08:05:00", "BV": 5.96945097}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 87241.64434889, "T": "2017-12-24T08:10:00", "BV": 3.78364428}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 50400.86260606, "T": "2017-12-24T08:15:00", "BV": 2.12970652}, {"O": 4.196e-05, "H": 4.26e-05, "L": 4.173e-05, "C": 4.26e-05, "V": 31780.18559571, "T": "2017-12-24T08:20:00", "BV": 1.34396598}, {"O": 4.256e-05, "H": 4.399e-05, "L": 4.25e-05, "C": 4.338e-05, "V": 36566.22354287, "T": "2017-12-24T08:25:00", "BV": 1.58593381}, {"O": 4.338e-05, "H": 4.395e-05, "L": 4.239e-05, "C": 4.394e-05, "V": 67858.28469159, "T": "2017-12-24T08:30:00", "BV": 2.95906097}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.341e-05, "C": 4.394e-05, "V": 40988.34125044, "T": "2017-12-24T08:35:00", "BV": 1.78869497}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.204e-05, "C": 4.253e-05, "V": 35409.99706687, "T": "2017-12-24T08:40:00", "BV": 1.53954904}, {"O": 4.264e-05, "H": 4.292e-05, "L": 4.264e-05, "C": 4.289e-05, "V": 20495.79948579, "T": "2017-12-24T08:45:00", "BV": 0.8788327}, {"O": 4.331e-05, "H": 4.416e-05, "L": 4.33e-05, "C": 4.342e-05, "V": 82332.38312764, "T": "2017-12-24T08:50:00", "BV": 3.61061996}, {"O": 4.4e-05, "H": 4.49e-05, "L": 4.399e-05, "C": 4.408e-05, "V": 123204.10136317, "T": "2017-12-24T08:55:00", "BV": 5.47444151}, {"O": 4.408e-05, "H": 4.5e-05, "L": 4.408e-05, "C": 4.499e-05, "V": 62476.75457213, "T": "2017-12-24T09:00:00", "BV": 2.80314315}, {"O": 4.5e-05, "H": 4.93e-05, "L": 4.499e-05, "C": 4.65e-05, "V": 747579.6534302, "T": "2017-12-24T09:05:00", "BV": 35.24514452}, {"O": 4.711e-05, "H": 4.902e-05, "L": 4.645e-05, "C": 4.678e-05, "V": 350610.82135644, "T": "2017-12-24T09:10:00", "BV": 16.80955814}, {"O": 4.651e-05, "H": 4.678e-05, "L": 4.321e-05, "C": 4.5e-05, "V": 262434.17336043, "T": "2017-12-24T09:15:00", "BV": 11.83676896}, {"O": 4.432e-05, "H": 4.51e-05, "L": 4.4e-05, "C": 4.466e-05, "V": 108453.7181341, "T": "2017-12-24T09:20:00", "BV": 4.82640519}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.421e-05, "C": 4.43e-05, "V": 171732.05609941, "T": "2017-12-24T09:25:00", "BV": 7.61507163}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.269e-05, "C": 4.332e-05, "V": 120809.30304329, "T": "2017-12-24T09:30:00", "BV": 5.23340154}, {"O": 4.33e-05, "H": 4.468e-05, "L": 4.328e-05, "C": 4.436e-05, "V": 94212.97054883, "T": "2017-12-24T09:35:00", "BV": 4.139457}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.375e-05, "C": 4.431e-05, "V": 53448.9716993, "T": "2017-12-24T09:40:00", "BV": 2.36448186}, {"O": 4.431e-05, "H": 4.431e-05, "L": 4.281e-05, "C": 4.291e-05, "V": 92201.74554084, "T": "2017-12-24T09:45:00", "BV": 3.97671722}, {"O": 4.291e-05, "H": 4.332e-05, "L": 4.088e-05, "C": 4.2e-05, "V": 144336.55876282, "T": "2017-12-24T09:50:00", "BV": 6.05576656}, {"O": 4.2e-05, "H": 4.269e-05, "L": 4.101e-05, "C": 4.268e-05, "V": 102505.00740829, "T": "2017-12-24T09:55:00", "BV": 4.30728395}, {"O": 4.268e-05, "H": 4.416e-05, "L": 4.268e-05, "C": 4.364e-05, "V": 83286.83313062, "T": "2017-12-24T10:00:00", "BV": 3.60956771}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.138e-05, "C": 4.195e-05, "V": 92899.37761152, "T": "2017-12-24T10:05:00", "BV": 3.89570062}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.115e-05, "C": 4.148e-05, "V": 38931.48478146, "T": "2017-12-24T10:10:00", "BV": 1.61682781}, {"O": 4.15e-05, "H": 4.286e-05, "L": 4e-05, "C": 4.157e-05, "V": 164988.51382857, "T": "2017-12-24T10:15:00", "BV": 6.70289948}, {"O": 4.278e-05, "H": 4.364e-05, "L": 4.16e-05, "C": 4.22e-05, "V": 54057.74369104, "T": "2017-12-24T10:20:00", "BV": 2.31064667}, {"O": 4.245e-05, "H": 4.314e-05, "L": 4.222e-05, "C": 4.283e-05, "V": 24090.77376736, "T": "2017-12-24T10:25:00", "BV": 1.02007011}, {"O": 4.274e-05, "H": 4.277e-05, "L": 4.231e-05, "C": 4.236e-05, "V": 17149.33704253, "T": "2017-12-24T10:30:00", "BV": 0.729257}, {"O": 4.27e-05, "H": 4.313e-05, "L": 4.24e-05, "C": 4.27e-05, "V": 19048.59640056, "T": "2017-12-24T10:35:00", "BV": 0.81229379}, {"O": 4.269e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.298e-05, "V": 16973.02321197, "T": "2017-12-24T10:40:00", "BV": 0.72067308}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 22825.41656173, "T": "2017-12-24T10:45:00", "BV": 0.97357693}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 4279.36992355, "T": "2017-12-24T10:50:00", "BV": 0.1812191}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 31553.71639074, "T": "2017-12-24T10:55:00", "BV": 1.32907877}, {"O": 4.17e-05, "H": 4.213e-05, "L": 4.137e-05, "C": 4.2e-05, "V": 38867.28300823, "T": "2017-12-24T11:00:00", "BV": 1.61442439}, {"O": 4.2e-05, "H": 4.24e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 64645.8546887, "T": "2017-12-24T11:05:00", "BV": 2.72024085}, {"O": 4.144e-05, "H": 4.285e-05, "L": 4.142e-05, "C": 4.172e-05, "V": 28310.38093553, "T": "2017-12-24T11:10:00", "BV": 1.19043014}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 48843.08458554, "T": "2017-12-24T11:15:00", "BV": 2.04626847}, {"O": 4.17e-05, "H": 4.198e-05, "L": 3.991e-05, "C": 4.197e-05, "V": 111647.64788185, "T": "2017-12-24T11:20:00", "BV": 4.51673269}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.037e-05, "C": 4.041e-05, "V": 50940.12478263, "T": "2017-12-24T11:25:00", "BV": 2.10662773}, {"O": 4.037e-05, "H": 4.155e-05, "L": 4.034e-05, "C": 4.151e-05, "V": 20732.62452712, "T": "2017-12-24T11:30:00", "BV": 0.83982003}, {"O": 4.151e-05, "H": 4.2e-05, "L": 4.116e-05, "C": 4.198e-05, "V": 31325.44577544, "T": "2017-12-24T11:35:00", "BV": 1.30307571}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 19705.05459545, "T": "2017-12-24T11:40:00", "BV": 0.81802529}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.003e-05, "C": 4.06e-05, "V": 53678.37762538, "T": "2017-12-24T11:45:00", "BV": 2.16699441}, {"O": 4.065e-05, "H": 4.065e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 45009.28660384, "T": "2017-12-24T11:50:00", "BV": 1.79744687}, {"O": 3.978e-05, "H": 4.054e-05, "L": 3.978e-05, "C": 4.054e-05, "V": 13523.33918564, "T": "2017-12-24T11:55:00", "BV": 0.5442936}, {"O": 4.053e-05, "H": 4.091e-05, "L": 4.053e-05, "C": 4.091e-05, "V": 15360.77499818, "T": "2017-12-24T12:00:00", "BV": 0.62590963}, {"O": 4.091e-05, "H": 4.147e-05, "L": 4.091e-05, "C": 4.116e-05, "V": 10078.22155793, "T": "2017-12-24T12:05:00", "BV": 0.41268841}, {"O": 4.118e-05, "H": 4.15e-05, "L": 4.118e-05, "C": 4.15e-05, "V": 9115.37016415, "T": "2017-12-24T12:10:00", "BV": 0.3772703}, {"O": 4.167e-05, "H": 4.19e-05, "L": 4.046e-05, "C": 4.048e-05, "V": 44308.45992395, "T": "2017-12-24T12:15:00", "BV": 1.84075144}, {"O": 4.048e-05, "H": 4.152e-05, "L": 4.048e-05, "C": 4.152e-05, "V": 14272.82670062, "T": "2017-12-24T12:20:00", "BV": 0.59088275}, {"O": 4.151e-05, "H": 4.198e-05, "L": 4.08e-05, "C": 4.198e-05, "V": 30615.03690805, "T": "2017-12-24T12:25:00", "BV": 1.27477141}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.081e-05, "C": 4.104e-05, "V": 44734.134912, "T": "2017-12-24T12:30:00", "BV": 1.87295637}, {"O": 4.108e-05, "H": 4.191e-05, "L": 4.107e-05, "C": 4.159e-05, "V": 19639.30939155, "T": "2017-12-24T12:35:00", "BV": 0.8177775}, {"O": 4.159e-05, "H": 4.187e-05, "L": 4.109e-05, "C": 4.11e-05, "V": 17166.59270655, "T": "2017-12-24T12:40:00", "BV": 0.71407511}, {"O": 4.112e-05, "H": 4.194e-05, "L": 4.111e-05, "C": 4.194e-05, "V": 9744.64049628, "T": "2017-12-24T12:45:00", "BV": 0.40314884}, {"O": 4.194e-05, "H": 4.227e-05, "L": 4.194e-05, "C": 4.206e-05, "V": 27920.56721023, "T": "2017-12-24T12:50:00", "BV": 1.17782158}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 13135.09477604, "T": "2017-12-24T12:55:00", "BV": 0.54921626}, {"O": 4.165e-05, "H": 4.216e-05, "L": 4.165e-05, "C": 4.216e-05, "V": 9308.21601685, "T": "2017-12-24T13:00:00", "BV": 0.39136321}, {"O": 4.23e-05, "H": 4.25e-05, "L": 4.216e-05, "C": 4.25e-05, "V": 31935.15990668, "T": "2017-12-24T13:05:00", "BV": 1.35188147}, {"O": 4.25e-05, "H": 4.287e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 19545.65623449, "T": "2017-12-24T13:10:00", "BV": 0.83382001}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.131e-05, "C": 4.171e-05, "V": 26092.29277933, "T": "2017-12-24T13:15:00", "BV": 1.09375819}, {"O": 4.171e-05, "H": 4.235e-05, "L": 4.171e-05, "C": 4.231e-05, "V": 14787.80088932, "T": "2017-12-24T13:20:00", "BV": 0.62392077}, {"O": 4.187e-05, "H": 4.229e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 26273.19248725, "T": "2017-12-24T13:25:00", "BV": 1.09935928}, {"O": 4.196e-05, "H": 4.233e-05, "L": 4.182e-05, "C": 4.233e-05, "V": 19564.18910387, "T": "2017-12-24T13:30:00", "BV": 0.82442131}, {"O": 4.233e-05, "H": 4.296e-05, "L": 4.233e-05, "C": 4.25e-05, "V": 27677.67460855, "T": "2017-12-24T13:35:00", "BV": 1.1808792}, {"O": 4.251e-05, "H": 4.296e-05, "L": 4.251e-05, "C": 4.296e-05, "V": 11440.41320194, "T": "2017-12-24T13:40:00", "BV": 0.49042501}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.251e-05, "C": 4.258e-05, "V": 38022.15300009, "T": "2017-12-24T13:45:00", "BV": 1.63141409}, {"O": 4.261e-05, "H": 4.306e-05, "L": 4.261e-05, "C": 4.305e-05, "V": 9704.1367574, "T": "2017-12-24T13:50:00", "BV": 0.41524893}, {"O": 4.306e-05, "H": 4.449e-05, "L": 4.306e-05, "C": 4.424e-05, "V": 49600.61460953, "T": "2017-12-24T13:55:00", "BV": 2.17833054}, {"O": 4.433e-05, "H": 4.686e-05, "L": 4.433e-05, "C": 4.68e-05, "V": 160876.45069814, "T": "2017-12-24T14:00:00", "BV": 7.32482768}, {"O": 4.686e-05, "H": 4.78e-05, "L": 4.267e-05, "C": 4.325e-05, "V": 311813.01403619, "T": "2017-12-24T14:05:00", "BV": 14.34852562}, {"O": 4.34e-05, "H": 4.391e-05, "L": 4.271e-05, "C": 4.305e-05, "V": 72194.53068568, "T": "2017-12-24T14:10:00", "BV": 3.10672759}, {"O": 4.307e-05, "H": 4.399e-05, "L": 4.263e-05, "C": 4.264e-05, "V": 69220.81685749, "T": "2017-12-24T14:15:00", "BV": 3.01527303}, {"O": 4.321e-05, "H": 4.408e-05, "L": 4.266e-05, "C": 4.38e-05, "V": 66134.06572848, "T": "2017-12-24T14:20:00", "BV": 2.87279447}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.31e-05, "C": 4.365e-05, "V": 35919.92762963, "T": "2017-12-24T14:25:00", "BV": 1.55537558}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.316e-05, "C": 4.318e-05, "V": 12384.06382392, "T": "2017-12-24T14:30:00", "BV": 0.53666461}, {"O": 4.317e-05, "H": 4.364e-05, "L": 4.317e-05, "C": 4.363e-05, "V": 22144.24442173, "T": "2017-12-24T14:35:00", "BV": 0.96268004}, {"O": 4.364e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 21492.30356008, "T": "2017-12-24T14:40:00", "BV": 0.93845801}, {"O": 4.365e-05, "H": 4.381e-05, "L": 4.34e-05, "C": 4.381e-05, "V": 50263.72304849, "T": "2017-12-24T14:45:00", "BV": 2.18751652}, {"O": 4.381e-05, "H": 4.386e-05, "L": 4.381e-05, "C": 4.385e-05, "V": 6889.33090295, "T": "2017-12-24T14:50:00", "BV": 0.30197907}, {"O": 4.384e-05, "H": 4.408e-05, "L": 4.374e-05, "C": 4.4e-05, "V": 43288.56244364, "T": "2017-12-24T14:55:00", "BV": 1.8964974}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.395e-05, "C": 4.446e-05, "V": 27259.9480506, "T": "2017-12-24T15:00:00", "BV": 1.20676909}, {"O": 4.446e-05, "H": 4.447e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 37504.67373363, "T": "2017-12-24T15:05:00", "BV": 1.6500304}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 10351.51618521, "T": "2017-12-24T15:10:00", "BV": 0.44974691}, {"O": 4.338e-05, "H": 4.376e-05, "L": 4.3e-05, "C": 4.36e-05, "V": 18653.52586711, "T": "2017-12-24T15:15:00", "BV": 0.80779791}, {"O": 4.3e-05, "H": 4.36e-05, "L": 4.291e-05, "C": 4.346e-05, "V": 32746.03147416, "T": "2017-12-24T15:20:00", "BV": 1.41288956}, {"O": 4.3e-05, "H": 4.35e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 38154.24956332, "T": "2017-12-24T15:25:00", "BV": 1.64218225}, {"O": 4.291e-05, "H": 4.301e-05, "L": 4.258e-05, "C": 4.301e-05, "V": 16991.98881048, "T": "2017-12-24T15:30:00", "BV": 0.72824373}, {"O": 4.301e-05, "H": 4.339e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 25568.79569907, "T": "2017-12-24T15:35:00", "BV": 1.09624329}, {"O": 4.3e-05, "H": 4.321e-05, "L": 4.25e-05, "C": 4.317e-05, "V": 50121.02457344, "T": "2017-12-24T15:40:00", "BV": 2.14048862}, {"O": 4.317e-05, "H": 4.349e-05, "L": 4.25e-05, "C": 4.333e-05, "V": 27525.67952507, "T": "2017-12-24T15:45:00", "BV": 1.1824798}, {"O": 4.329e-05, "H": 4.391e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 39249.5311139, "T": "2017-12-24T15:50:00", "BV": 1.70859215}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.336e-05, "C": 4.356e-05, "V": 5164.02062415, "T": "2017-12-24T15:55:00", "BV": 0.22528689}, {"O": 4.356e-05, "H": 4.4e-05, "L": 4.34e-05, "C": 4.38e-05, "V": 19026.53163144, "T": "2017-12-24T16:00:00", "BV": 0.83303054}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.3e-05, "C": 4.376e-05, "V": 4448.70727551, "T": "2017-12-24T16:05:00", "BV": 0.19490629}, {"O": 4.376e-05, "H": 4.401e-05, "L": 4.33e-05, "C": 4.374e-05, "V": 10556.60659148, "T": "2017-12-24T16:10:00", "BV": 0.46218052}, {"O": 4.369e-05, "H": 4.44e-05, "L": 4.318e-05, "C": 4.359e-05, "V": 23147.33280674, "T": "2017-12-24T16:15:00", "BV": 1.01536696}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 8262.26079463, "T": "2017-12-24T16:20:00", "BV": 0.35989284}, {"O": 4.327e-05, "H": 4.359e-05, "L": 4.324e-05, "C": 4.359e-05, "V": 5134.6110955, "T": "2017-12-24T16:25:00", "BV": 0.22281855}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 7414.59380752, "T": "2017-12-24T16:30:00", "BV": 0.3231646}, {"O": 4.358e-05, "H": 4.359e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 13333.94799971, "T": "2017-12-24T16:35:00", "BV": 0.58069361}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 6874.34161463, "T": "2017-12-24T16:40:00", "BV": 0.29832732}, {"O": 4.33e-05, "H": 4.439e-05, "L": 4.33e-05, "C": 4.353e-05, "V": 9869.93007809, "T": "2017-12-24T16:45:00", "BV": 0.43352126}, {"O": 4.338e-05, "H": 4.436e-05, "L": 4.331e-05, "C": 4.436e-05, "V": 9193.70114891, "T": "2017-12-24T16:50:00", "BV": 0.4037326}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 3353.32866169, "T": "2017-12-24T16:55:00", "BV": 0.14797954}, {"O": 4.358e-05, "H": 4.438e-05, "L": 4.358e-05, "C": 4.363e-05, "V": 40270.18098949, "T": "2017-12-24T17:00:00", "BV": 1.7715993}, {"O": 4.364e-05, "H": 4.438e-05, "L": 4.363e-05, "C": 4.376e-05, "V": 22269.92807522, "T": "2017-12-24T17:05:00", "BV": 0.98247094}, {"O": 4.378e-05, "H": 4.42e-05, "L": 4.377e-05, "C": 4.419e-05, "V": 12122.23190404, "T": "2017-12-24T17:10:00", "BV": 0.53445002}, {"O": 4.419e-05, "H": 4.431e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 20968.21588864, "T": "2017-12-24T17:15:00", "BV": 0.92441533}, {"O": 4.382e-05, "H": 4.428e-05, "L": 4.382e-05, "C": 4.427e-05, "V": 8610.75144885, "T": "2017-12-24T17:20:00", "BV": 0.38071777}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 6791.90975012, "T": "2017-12-24T17:25:00", "BV": 0.29792913}, {"O": 4.38e-05, "H": 4.401e-05, "L": 4.375e-05, "C": 4.4e-05, "V": 38502.21121995, "T": "2017-12-24T17:30:00", "BV": 1.69148409}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 14188.38684342, "T": "2017-12-24T17:35:00", "BV": 0.62069086}, {"O": 4.35e-05, "H": 4.371e-05, "L": 4.35e-05, "C": 4.371e-05, "V": 5089.00993766, "T": "2017-12-24T17:40:00", "BV": 0.22202303}, {"O": 4.372e-05, "H": 4.425e-05, "L": 4.372e-05, "C": 4.425e-05, "V": 15516.55242886, "T": "2017-12-24T17:45:00", "BV": 0.68517695}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 2153.0142716, "T": "2017-12-24T17:50:00", "BV": 0.09440966}, {"O": 4.382e-05, "H": 4.385e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 7951.92857558, "T": "2017-12-24T17:55:00", "BV": 0.34844569}, {"O": 4.387e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 20734.42591025, "T": "2017-12-24T18:00:00", "BV": 0.91005334}, {"O": 4.38e-05, "H": 4.42e-05, "L": 4.169e-05, "C": 4.331e-05, "V": 78874.41734038, "T": "2017-12-24T18:05:00", "BV": 3.37143394}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.182e-05, "C": 4.289e-05, "V": 56636.98040744, "T": "2017-12-24T18:10:00", "BV": 2.4156706}, {"O": 4.251e-05, "H": 4.259e-05, "L": 4.184e-05, "C": 4.244e-05, "V": 28530.58128574, "T": "2017-12-24T18:15:00", "BV": 1.20135649}, {"O": 4.26e-05, "H": 4.32e-05, "L": 4.244e-05, "C": 4.314e-05, "V": 17470.39064789, "T": "2017-12-24T18:20:00", "BV": 0.75125836}, {"O": 4.314e-05, "H": 4.315e-05, "L": 4.261e-05, "C": 4.299e-05, "V": 4370.56886281, "T": "2017-12-24T18:25:00", "BV": 0.18778088}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 2857.34524368, "T": "2017-12-24T18:30:00", "BV": 0.1213866}, {"O": 4.205e-05, "H": 4.25e-05, "L": 4.205e-05, "C": 4.25e-05, "V": 11150.34759737, "T": "2017-12-24T18:35:00", "BV": 0.47314096}, {"O": 4.245e-05, "H": 4.282e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 6530.17123846, "T": "2017-12-24T18:40:00", "BV": 0.27797959}, {"O": 4.266e-05, "H": 4.269e-05, "L": 4.266e-05, "C": 4.269e-05, "V": 4053.33887675, "T": "2017-12-24T18:45:00", "BV": 0.17294743}, {"O": 4.28e-05, "H": 4.317e-05, "L": 4.27e-05, "C": 4.277e-05, "V": 2509.65250749, "T": "2017-12-24T18:50:00", "BV": 0.10719083}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 780.5414524, "T": "2017-12-24T18:55:00", "BV": 0.03338779}, {"O": 4.3e-05, "H": 4.31e-05, "L": 4.223e-05, "C": 4.27e-05, "V": 9888.24094884, "T": "2017-12-24T19:00:00", "BV": 0.42185513}, {"O": 4.272e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.31e-05, "V": 2128.51180256, "T": "2017-12-24T19:05:00", "BV": 0.09097164}, {"O": 4.239e-05, "H": 4.316e-05, "L": 4.237e-05, "C": 4.31e-05, "V": 5827.00289976, "T": "2017-12-24T19:10:00", "BV": 0.24876666}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 3095.24041428, "T": "2017-12-24T19:15:00", "BV": 0.13245899}, {"O": 4.25e-05, "H": 4.309e-05, "L": 4.25e-05, "C": 4.309e-05, "V": 1774.94566043, "T": "2017-12-24T19:20:00", "BV": 0.07631043}, {"O": 4.309e-05, "H": 4.335e-05, "L": 4.309e-05, "C": 4.335e-05, "V": 11918.90990239, "T": "2017-12-24T19:25:00", "BV": 0.51476541}, {"O": 4.324e-05, "H": 4.335e-05, "L": 4.311e-05, "C": 4.325e-05, "V": 13678.184577, "T": "2017-12-24T19:30:00", "BV": 0.5921959}, {"O": 4.326e-05, "H": 4.372e-05, "L": 4.326e-05, "C": 4.372e-05, "V": 12333.09814121, "T": "2017-12-24T19:35:00", "BV": 0.53627441}, {"O": 4.373e-05, "H": 4.389e-05, "L": 4.335e-05, "C": 4.389e-05, "V": 9668.50421614, "T": "2017-12-24T19:40:00", "BV": 0.42226409}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 1723.14810985, "T": "2017-12-24T19:45:00", "BV": 0.07475519}, {"O": 4.335e-05, "H": 4.378e-05, "L": 4.324e-05, "C": 4.378e-05, "V": 7132.51370121, "T": "2017-12-24T19:50:00", "BV": 0.30916281}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 971.22212741, "T": "2017-12-24T19:55:00", "BV": 0.04252008}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 6795.99548923, "T": "2017-12-24T20:00:00", "BV": 0.29442408}, {"O": 4.373e-05, "H": 4.374e-05, "L": 4.373e-05, "C": 4.374e-05, "V": 6797.97977202, "T": "2017-12-24T20:05:00", "BV": 0.29727731}, {"O": 4.378e-05, "H": 4.389e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 5216.95457378, "T": "2017-12-24T20:10:00", "BV": 0.22885637}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.373e-05, "C": 4.389e-05, "V": 4704.01129134, "T": "2017-12-24T20:15:00", "BV": 0.20623469}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.373e-05, "C": 4.39e-05, "V": 14952.26272091, "T": "2017-12-24T20:20:00", "BV": 0.65601693}, {"O": 4.39e-05, "H": 4.401e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 5728.64734225, "T": "2017-12-24T20:25:00", "BV": 0.25198865}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.373e-05, "V": 10245.39659886, "T": "2017-12-24T20:30:00", "BV": 0.44862503}, {"O": 4.324e-05, "H": 4.327e-05, "L": 4.324e-05, "C": 4.327e-05, "V": 1229.60019577, "T": "2017-12-24T20:35:00", "BV": 0.0531688}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 7556.50664391, "T": "2017-12-24T20:40:00", "BV": 0.32671351}, {"O": 4.323e-05, "H": 4.397e-05, "L": 4.3e-05, "C": 4.394e-05, "V": 3519.38167212, "T": "2017-12-24T20:45:00", "BV": 0.15316935}, {"O": 4.399e-05, "H": 4.402e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2584.29755262, "T": "2017-12-24T20:50:00", "BV": 0.11367156}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.347e-05, "C": 4.395e-05, "V": 1507.86601045, "T": "2017-12-24T20:55:00", "BV": 0.06626203}, {"O": 4.394e-05, "H": 4.396e-05, "L": 4.35e-05, "C": 4.396e-05, "V": 4947.97820066, "T": "2017-12-24T21:00:00", "BV": 0.21733529}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 14059.2384606, "T": "2017-12-24T21:05:00", "BV": 0.61244113}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 2601.28501465, "T": "2017-12-24T21:10:00", "BV": 0.11320667}, {"O": 4.351e-05, "H": 4.395e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 3537.67449842, "T": "2017-12-24T21:15:00", "BV": 0.1540216}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 635.6337291, "T": "2017-12-24T21:20:00", "BV": 0.02750504}, {"O": 4.39e-05, "H": 4.396e-05, "L": 4.386e-05, "C": 4.396e-05, "V": 1411.817208, "T": "2017-12-24T21:25:00", "BV": 0.06197484}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 3743.28271401, "T": "2017-12-24T21:30:00", "BV": 0.16452289}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 6402.44381227, "T": "2017-12-24T21:35:00", "BV": 0.28013869}, {"O": 4.348e-05, "H": 4.349e-05, "L": 4.348e-05, "C": 4.349e-05, "V": 99.9672089, "T": "2017-12-24T21:40:00", "BV": 0.00434691}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 52.9018048, "T": "2017-12-24T21:45:00", "BV": 0.00230334}, {"O": 4.391e-05, "H": 4.398e-05, "L": 4.358e-05, "C": 4.398e-05, "V": 3820.48768158, "T": "2017-12-24T21:55:00", "BV": 0.16779188}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 3530.2708987, "T": "2017-12-24T22:00:00", "BV": 0.15518894}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 9338.28637198, "T": "2017-12-24T22:05:00", "BV": 0.40666243}, {"O": 4.325e-05, "H": 4.33e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 3290.76743512, "T": "2017-12-24T22:10:00", "BV": 0.14241439}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 7202.51391378, "T": "2017-12-24T22:15:00", "BV": 0.31321837}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.337e-05, "C": 4.337e-05, "V": 13635.97829426, "T": "2017-12-24T22:20:00", "BV": 0.59223467}, {"O": 4.354e-05, "H": 4.396e-05, "L": 4.339e-05, "C": 4.393e-05, "V": 7888.39393053, "T": "2017-12-24T22:25:00", "BV": 0.34382144}, {"O": 4.393e-05, "H": 4.395e-05, "L": 4.343e-05, "C": 4.395e-05, "V": 3850.00119945, "T": "2017-12-24T22:30:00", "BV": 0.16901878}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 867.83561814, "T": "2017-12-24T22:35:00", "BV": 0.03814281}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 250.85556454, "T": "2017-12-24T22:40:00", "BV": 0.01101505}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.391e-05, "C": 4.393e-05, "V": 2552.8462101, "T": "2017-12-24T22:45:00", "BV": 0.11215786}, {"O": 4.393e-05, "H": 4.395e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 9945.2582728, "T": "2017-12-24T22:50:00", "BV": 0.43618662}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 32632.35125152, "T": "2017-12-24T22:55:00", "BV": 1.42262544}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.323e-05, "C": 4.324e-05, "V": 20515.73184836, "T": "2017-12-24T23:00:00", "BV": 0.8874291}, {"O": 4.323e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 19706.94661191, "T": "2017-12-24T23:05:00", "BV": 0.85077864}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.323e-05, "C": 4.323e-05, "V": 3379.95767597, "T": "2017-12-24T23:10:00", "BV": 0.14614199}, {"O": 4.3e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.325e-05, "V": 6404.69430094, "T": "2017-12-24T23:15:00", "BV": 0.27682197}, {"O": 4.3e-05, "H": 4.39e-05, "L": 4.3e-05, "C": 4.39e-05, "V": 6513.95808227, "T": "2017-12-24T23:20:00", "BV": 0.28094324}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 20699.76380249, "T": "2017-12-24T23:25:00", "BV": 0.90890159}, {"O": 4.329e-05, "H": 4.391e-05, "L": 4.318e-05, "C": 4.366e-05, "V": 7140.44356289, "T": "2017-12-24T23:30:00", "BV": 0.31048078}, {"O": 4.35e-05, "H": 4.366e-05, "L": 4.318e-05, "C": 4.318e-05, "V": 4723.54595201, "T": "2017-12-24T23:35:00", "BV": 0.20530151}, {"O": 4.323e-05, "H": 4.395e-05, "L": 4.319e-05, "C": 4.394e-05, "V": 20579.39201542, "T": "2017-12-24T23:40:00", "BV": 0.8984876}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.326e-05, "C": 4.373e-05, "V": 14413.17248078, "T": "2017-12-24T23:45:00", "BV": 0.6276867}, {"O": 4.373e-05, "H": 4.373e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 48066.978565, "T": "2017-12-24T23:50:00", "BV": 2.07665709}, {"O": 4.3e-05, "H": 4.357e-05, "L": 4.255e-05, "C": 4.357e-05, "V": 23016.32572807, "T": "2017-12-24T23:55:00", "BV": 0.98730896}, {"O": 4.362e-05, "H": 4.365e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 23087.30550614, "T": "2017-12-25T00:00:00", "BV": 0.99303179}, {"O": 4.265e-05, "H": 4.265e-05, "L": 4.192e-05, "C": 4.239e-05, "V": 45849.23193121, "T": "2017-12-25T00:05:00", "BV": 1.9405354}, {"O": 4.2e-05, "H": 4.238e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 25425.84329965, "T": "2017-12-25T00:10:00", "BV": 1.06953279}, {"O": 4.18e-05, "H": 4.224e-05, "L": 4.093e-05, "C": 4.193e-05, "V": 30153.72647458, "T": "2017-12-25T00:15:00", "BV": 1.25408481}, {"O": 4.187e-05, "H": 4.192e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 32776.00800932, "T": "2017-12-25T00:20:00", "BV": 1.36513461}, {"O": 4.14e-05, "H": 4.211e-05, "L": 4.132e-05, "C": 4.154e-05, "V": 41902.93779305, "T": "2017-12-25T00:25:00", "BV": 1.73639297}, {"O": 4.154e-05, "H": 4.181e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 19035.57147294, "T": "2017-12-25T00:30:00", "BV": 0.79363903}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.15e-05, "C": 4.161e-05, "V": 35925.22649352, "T": "2017-12-25T00:35:00", "BV": 1.493762}, {"O": 4.161e-05, "H": 4.166e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 14737.67546784, "T": "2017-12-25T00:40:00", "BV": 0.61318319}, {"O": 4.166e-05, "H": 4.211e-05, "L": 4.165e-05, "C": 4.202e-05, "V": 17613.71378956, "T": "2017-12-25T00:45:00", "BV": 0.73606939}, {"O": 4.201e-05, "H": 4.201e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 26239.03230937, "T": "2017-12-25T00:50:00", "BV": 1.08967221}, {"O": 4.133e-05, "H": 4.19e-05, "L": 4.133e-05, "C": 4.158e-05, "V": 7726.52705464, "T": "2017-12-25T00:55:00", "BV": 0.3211889}, {"O": 4.158e-05, "H": 4.24e-05, "L": 4.158e-05, "C": 4.231e-05, "V": 70328.21962335, "T": "2017-12-25T01:00:00", "BV": 2.96033079}, {"O": 4.231e-05, "H": 4.31e-05, "L": 4.231e-05, "C": 4.262e-05, "V": 12281.79658881, "T": "2017-12-25T01:05:00", "BV": 0.52208799}, {"O": 4.262e-05, "H": 4.303e-05, "L": 4.262e-05, "C": 4.276e-05, "V": 21230.2063417, "T": "2017-12-25T01:10:00", "BV": 0.90958722}, {"O": 4.27e-05, "H": 4.301e-05, "L": 4.267e-05, "C": 4.299e-05, "V": 6539.89844408, "T": "2017-12-25T01:15:00", "BV": 0.28061353}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.262e-05, "C": 4.279e-05, "V": 25124.97747835, "T": "2017-12-25T01:20:00", "BV": 1.07576184}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 7516.11090495, "T": "2017-12-25T01:25:00", "BV": 0.32060647}, {"O": 4.266e-05, "H": 4.279e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 3837.59463105, "T": "2017-12-25T01:30:00", "BV": 0.16376472}, {"O": 4.266e-05, "H": 4.329e-05, "L": 4.266e-05, "C": 4.329e-05, "V": 9724.5775478, "T": "2017-12-25T01:35:00", "BV": 0.41729794}, {"O": 4.292e-05, "H": 4.328e-05, "L": 4.263e-05, "C": 4.291e-05, "V": 55655.26256039, "T": "2017-12-25T01:40:00", "BV": 2.38564331}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 12267.29432624, "T": "2017-12-25T01:45:00", "BV": 0.52433038}, {"O": 4.262e-05, "H": 4.299e-05, "L": 4.262e-05, "C": 4.288e-05, "V": 3875.04755028, "T": "2017-12-25T01:50:00", "BV": 0.1655043}, {"O": 4.264e-05, "H": 4.288e-05, "L": 4.258e-05, "C": 4.258e-05, "V": 13914.06521699, "T": "2017-12-25T01:55:00", "BV": 0.59379288}, {"O": 4.25e-05, "H": 4.299e-05, "L": 4.25e-05, "C": 4.275e-05, "V": 20244.00599358, "T": "2017-12-25T02:00:00", "BV": 0.86346916}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 4395.36619097, "T": "2017-12-25T02:05:00", "BV": 0.18811206}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.245e-05, "C": 4.245e-05, "V": 9091.40044202, "T": "2017-12-25T02:10:00", "BV": 0.38758165}, {"O": 4.245e-05, "H": 4.268e-05, "L": 4.218e-05, "C": 4.249e-05, "V": 10049.47143559, "T": "2017-12-25T02:15:00", "BV": 0.42443428}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 20701.14306848, "T": "2017-12-25T02:20:00", "BV": 0.8722515}, {"O": 4.215e-05, "H": 4.249e-05, "L": 4.215e-05, "C": 4.249e-05, "V": 10700.45359428, "T": "2017-12-25T02:25:00", "BV": 0.45363387}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.219e-05, "C": 4.221e-05, "V": 13661.10131147, "T": "2017-12-25T02:30:00", "BV": 0.57855293}, {"O": 4.221e-05, "H": 4.25e-05, "L": 4.219e-05, "C": 4.25e-05, "V": 26681.77247768, "T": "2017-12-25T02:35:00", "BV": 1.12617669}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.249e-05, "C": 4.27e-05, "V": 22533.93578164, "T": "2017-12-25T02:40:00", "BV": 0.95936083}, {"O": 4.27e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 23049.27140741, "T": "2017-12-25T02:45:00", "BV": 0.98884616}, {"O": 4.27e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.299e-05, "V": 11614.52355588, "T": "2017-12-25T02:50:00", "BV": 0.49792311}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.277e-05, "C": 4.29e-05, "V": 16100.49255515, "T": "2017-12-25T02:55:00", "BV": 0.6917982}, {"O": 4.298e-05, "H": 4.31e-05, "L": 4.292e-05, "C": 4.31e-05, "V": 8726.63275027, "T": "2017-12-25T03:00:00", "BV": 0.37523418}, {"O": 4.325e-05, "H": 4.429e-05, "L": 4.325e-05, "C": 4.416e-05, "V": 52072.70179437, "T": "2017-12-25T03:05:00", "BV": 2.27142594}, {"O": 4.415e-05, "H": 4.646e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 191278.39037316, "T": "2017-12-25T03:10:00", "BV": 8.70337397}, {"O": 4.396e-05, "H": 4.67e-05, "L": 4.394e-05, "C": 4.454e-05, "V": 130787.07668969, "T": "2017-12-25T03:15:00", "BV": 5.99332451}, {"O": 4.454e-05, "H": 4.642e-05, "L": 4.454e-05, "C": 4.598e-05, "V": 77028.26994222, "T": "2017-12-25T03:20:00", "BV": 3.52479274}, {"O": 4.565e-05, "H": 4.601e-05, "L": 4.563e-05, "C": 4.596e-05, "V": 91592.45842221, "T": "2017-12-25T03:25:00", "BV": 4.2072167}, {"O": 4.596e-05, "H": 4.63e-05, "L": 4.568e-05, "C": 4.63e-05, "V": 59111.87786757, "T": "2017-12-25T03:30:00", "BV": 2.71694}, {"O": 4.63e-05, "H": 4.647e-05, "L": 4.568e-05, "C": 4.568e-05, "V": 93026.47449208, "T": "2017-12-25T03:35:00", "BV": 4.30030666}, {"O": 4.568e-05, "H": 4.645e-05, "L": 4.513e-05, "C": 4.583e-05, "V": 58023.43592056, "T": "2017-12-25T03:40:00", "BV": 2.65080191}, {"O": 4.584e-05, "H": 4.632e-05, "L": 4.584e-05, "C": 4.586e-05, "V": 61122.65513289, "T": "2017-12-25T03:45:00", "BV": 2.82033425}, {"O": 4.588e-05, "H": 4.697e-05, "L": 4.588e-05, "C": 4.697e-05, "V": 77152.04267275, "T": "2017-12-25T03:50:00", "BV": 3.59385614}, {"O": 4.696e-05, "H": 4.7e-05, "L": 4.667e-05, "C": 4.7e-05, "V": 60797.3126687, "T": "2017-12-25T03:55:00", "BV": 2.85293934}, {"O": 4.7e-05, "H": 4.839e-05, "L": 4.699e-05, "C": 4.77e-05, "V": 226684.7551701, "T": "2017-12-25T04:00:00", "BV": 10.82885327}, {"O": 4.807e-05, "H": 4.92e-05, "L": 4.77e-05, "C": 4.92e-05, "V": 303872.10049783, "T": "2017-12-25T04:05:00", "BV": 14.75981998}, {"O": 4.923e-05, "H": 5.1e-05, "L": 4.777e-05, "C": 4.82e-05, "V": 592436.87948597, "T": "2017-12-25T04:10:00", "BV": 29.50954436}, {"O": 4.862e-05, "H": 5.195e-05, "L": 4.862e-05, "C": 5.185e-05, "V": 435718.77669865, "T": "2017-12-25T04:15:00", "BV": 22.23917712}, {"O": 5.19e-05, "H": 5.198e-05, "L": 5e-05, "C": 5.157e-05, "V": 345566.45912549, "T": "2017-12-25T04:20:00", "BV": 17.66514754}, {"O": 5.149e-05, "H": 5.19e-05, "L": 5.029e-05, "C": 5.03e-05, "V": 243324.10491082, "T": "2017-12-25T04:25:00", "BV": 12.43186497}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.856e-05, "C": 4.903e-05, "V": 208849.41354615, "T": "2017-12-25T04:30:00", "BV": 10.31353011}, {"O": 4.903e-05, "H": 4.941e-05, "L": 4.86e-05, "C": 4.889e-05, "V": 157737.79806492, "T": "2017-12-25T04:35:00", "BV": 7.71324164}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.601e-05, "C": 4.75e-05, "V": 142745.04013859, "T": "2017-12-25T04:40:00", "BV": 6.7357781}, {"O": 4.752e-05, "H": 4.859e-05, "L": 4.751e-05, "C": 4.831e-05, "V": 87598.56081937, "T": "2017-12-25T04:45:00", "BV": 4.23111446}, {"O": 4.831e-05, "H": 4.831e-05, "L": 4.711e-05, "C": 4.747e-05, "V": 37409.7048614, "T": "2017-12-25T04:50:00", "BV": 1.79124932}, {"O": 4.711e-05, "H": 4.747e-05, "L": 4.711e-05, "C": 4.745e-05, "V": 55320.17968456, "T": "2017-12-25T04:55:00", "BV": 2.61010561}, {"O": 4.745e-05, "H": 4.897e-05, "L": 4.745e-05, "C": 4.862e-05, "V": 65702.72426411, "T": "2017-12-25T05:00:00", "BV": 3.16177523}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.755e-05, "C": 4.755e-05, "V": 85208.40768011, "T": "2017-12-25T05:05:00", "BV": 4.11192201}, {"O": 4.755e-05, "H": 4.829e-05, "L": 4.73e-05, "C": 4.809e-05, "V": 36345.17750759, "T": "2017-12-25T05:10:00", "BV": 1.72732987}, {"O": 4.808e-05, "H": 4.9e-05, "L": 4.762e-05, "C": 4.9e-05, "V": 91993.92670529, "T": "2017-12-25T05:15:00", "BV": 4.45067403}, {"O": 4.901e-05, "H": 4.969e-05, "L": 4.901e-05, "C": 4.954e-05, "V": 154215.54433763, "T": "2017-12-25T05:20:00", "BV": 7.63121734}, {"O": 4.952e-05, "H": 5.01e-05, "L": 4.95e-05, "C": 5.01e-05, "V": 54559.4095538, "T": "2017-12-25T05:25:00", "BV": 2.71528638}, {"O": 5.009e-05, "H": 5.1e-05, "L": 4.844e-05, "C": 4.923e-05, "V": 131707.34429004, "T": "2017-12-25T05:30:00", "BV": 6.60476569}, {"O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.97e-05, "V": 54881.84035595, "T": "2017-12-25T05:35:00", "BV": 2.7153774}, {"O": 4.971e-05, "H": 5.059e-05, "L": 4.97e-05, "C": 5.048e-05, "V": 75350.93695638, "T": "2017-12-25T05:40:00", "BV": 3.78904326}, {"O": 5.048e-05, "H": 5.048e-05, "L": 4.822e-05, "C": 4.87e-05, "V": 62770.89806556, "T": "2017-12-25T05:45:00", "BV": 3.0809729}, {"O": 4.87e-05, "H": 4.953e-05, "L": 4.87e-05, "C": 4.953e-05, "V": 37647.03180143, "T": "2017-12-25T05:50:00", "BV": 1.8408399}, {"O": 4.954e-05, "H": 4.989e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 37272.14689208, "T": "2017-12-25T05:55:00", "BV": 1.83559162}, {"O": 4.896e-05, "H": 5.098e-05, "L": 4.896e-05, "C": 5.079e-05, "V": 121182.74930766, "T": "2017-12-25T06:00:00", "BV": 6.12231898}, {"O": 5.079e-05, "H": 5.128e-05, "L": 5.079e-05, "C": 5.099e-05, "V": 199001.27642383, "T": "2017-12-25T06:05:00", "BV": 10.15313006}, {"O": 5.1e-05, "H": 5.1e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 83623.89139995, "T": "2017-12-25T06:10:00", "BV": 4.18755695}, {"O": 4.954e-05, "H": 5.041e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 84060.72769033, "T": "2017-12-25T06:15:00", "BV": 4.17412823}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.874e-05, "C": 4.878e-05, "V": 67102.76870814, "T": "2017-12-25T06:20:00", "BV": 3.28144132}, {"O": 4.878e-05, "H": 4.994e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 45724.37402707, "T": "2017-12-25T06:25:00", "BV": 2.24596645}, {"O": 4.87e-05, "H": 4.872e-05, "L": 4.762e-05, "C": 4.8e-05, "V": 90540.25286679, "T": "2017-12-25T06:30:00", "BV": 4.35464568}, {"O": 4.8e-05, "H": 4.868e-05, "L": 4.75e-05, "C": 4.85e-05, "V": 36533.1552418, "T": "2017-12-25T06:35:00", "BV": 1.74393191}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.776e-05, "C": 4.848e-05, "V": 25817.41814848, "T": "2017-12-25T06:40:00", "BV": 1.2456599}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.776e-05, "C": 4.819e-05, "V": 23203.61598692, "T": "2017-12-25T06:45:00", "BV": 1.11133708}, {"O": 4.819e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.868e-05, "V": 10789.48150589, "T": "2017-12-25T06:50:00", "BV": 0.52076675}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 20282.93453869, "T": "2017-12-25T06:55:00", "BV": 0.98647235}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.763e-05, "C": 4.767e-05, "V": 25288.71222754, "T": "2017-12-25T07:00:00", "BV": 1.21619511}, {"O": 4.78e-05, "H": 4.859e-05, "L": 4.78e-05, "C": 4.844e-05, "V": 30901.72025187, "T": "2017-12-25T07:05:00", "BV": 1.49255554}, {"O": 4.844e-05, "H": 4.859e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 19036.52716493, "T": "2017-12-25T07:10:00", "BV": 0.91945881}, {"O": 4.801e-05, "H": 4.84e-05, "L": 4.781e-05, "C": 4.82e-05, "V": 20590.77783551, "T": "2017-12-25T07:15:00", "BV": 0.9872628}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.801e-05, "C": 4.803e-05, "V": 33000.32533208, "T": "2017-12-25T07:20:00", "BV": 1.58705168}, {"O": 4.801e-05, "H": 4.934e-05, "L": 4.767e-05, "C": 4.89e-05, "V": 50718.30468436, "T": "2017-12-25T07:25:00", "BV": 2.45033788}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 12730.53826596, "T": "2017-12-25T07:30:00", "BV": 0.61639503}, {"O": 4.82e-05, "H": 4.828e-05, "L": 4.82e-05, "C": 4.826e-05, "V": 41153.47313066, "T": "2017-12-25T07:35:00", "BV": 1.9857455}, {"O": 4.828e-05, "H": 4.88e-05, "L": 4.826e-05, "C": 4.868e-05, "V": 28355.83982297, "T": "2017-12-25T07:40:00", "BV": 1.37783938}, {"O": 4.845e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.869e-05, "V": 30056.21826472, "T": "2017-12-25T07:45:00", "BV": 1.45335179}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.832e-05, "C": 4.833e-05, "V": 10035.97933292, "T": "2017-12-25T07:50:00", "BV": 0.48700816}, {"O": 4.834e-05, "H": 4.868e-05, "L": 4.834e-05, "C": 4.847e-05, "V": 16694.19664749, "T": "2017-12-25T07:55:00", "BV": 0.81136849}, {"O": 4.847e-05, "H": 4.847e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 28712.97442228, "T": "2017-12-25T08:00:00", "BV": 1.38911905}, {"O": 4.833e-05, "H": 4.835e-05, "L": 4.831e-05, "C": 4.835e-05, "V": 22227.36248111, "T": "2017-12-25T08:05:00", "BV": 1.07414464}, {"O": 4.835e-05, "H": 4.847e-05, "L": 4.831e-05, "C": 4.833e-05, "V": 26154.3752318, "T": "2017-12-25T08:10:00", "BV": 1.26428724}, {"O": 4.834e-05, "H": 4.834e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 23399.46620118, "T": "2017-12-25T08:15:00", "BV": 1.13078392}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 45103.00515968, "T": "2017-12-25T08:20:00", "BV": 2.15099403}, {"O": 4.75e-05, "H": 4.751e-05, "L": 4.739e-05, "C": 4.745e-05, "V": 30980.24746037, "T": "2017-12-25T08:25:00", "BV": 1.46996271}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 29763.0958003, "T": "2017-12-25T08:30:00", "BV": 1.4003568}, {"O": 4.652e-05, "H": 4.701e-05, "L": 4.651e-05, "C": 4.654e-05, "V": 36073.03355777, "T": "2017-12-25T08:35:00", "BV": 1.68166634}, {"O": 4.654e-05, "H": 4.699e-05, "L": 4.653e-05, "C": 4.699e-05, "V": 32050.57456657, "T": "2017-12-25T08:40:00", "BV": 1.49265421}, {"O": 4.699e-05, "H": 4.75e-05, "L": 4.699e-05, "C": 4.75e-05, "V": 34477.98760541, "T": "2017-12-25T08:45:00", "BV": 1.63454915}, {"O": 4.75e-05, "H": 4.868e-05, "L": 4.74e-05, "C": 4.868e-05, "V": 49593.39125984, "T": "2017-12-25T08:50:00", "BV": 2.38805073}, {"O": 4.848e-05, "H": 4.868e-05, "L": 4.732e-05, "C": 4.786e-05, "V": 25877.75901949, "T": "2017-12-25T08:55:00", "BV": 1.24670212}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.785e-05, "C": 4.823e-05, "V": 38514.5991072, "T": "2017-12-25T09:00:00", "BV": 1.84996688}, {"O": 4.823e-05, "H": 4.823e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 15826.76887322, "T": "2017-12-25T09:05:00", "BV": 0.76171041}, {"O": 4.782e-05, "H": 4.785e-05, "L": 4.743e-05, "C": 4.75e-05, "V": 20327.69679095, "T": "2017-12-25T09:10:00", "BV": 0.9664163}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 13348.35799999, "T": "2017-12-25T09:15:00", "BV": 0.63328919}, {"O": 4.732e-05, "H": 4.742e-05, "L": 4.728e-05, "C": 4.73e-05, "V": 27792.2769134, "T": "2017-12-25T09:20:00", "BV": 1.31541812}, {"O": 4.73e-05, "H": 4.751e-05, "L": 4.73e-05, "C": 4.751e-05, "V": 12679.22102154, "T": "2017-12-25T09:25:00", "BV": 0.60131724}, {"O": 4.752e-05, "H": 5.04e-05, "L": 4.751e-05, "C": 4.824e-05, "V": 117814.96825581, "T": "2017-12-25T09:30:00", "BV": 5.79604364}, {"O": 4.824e-05, "H": 4.899e-05, "L": 4.759e-05, "C": 4.843e-05, "V": 19117.07072183, "T": "2017-12-25T09:35:00", "BV": 0.91666853}, {"O": 4.849e-05, "H": 4.854e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 50734.63944424, "T": "2017-12-25T09:40:00", "BV": 2.45590727}, {"O": 4.784e-05, "H": 4.822e-05, "L": 4.784e-05, "C": 4.791e-05, "V": 30293.52758149, "T": "2017-12-25T09:45:00", "BV": 1.45138359}, {"O": 4.791e-05, "H": 4.832e-05, "L": 4.79e-05, "C": 4.823e-05, "V": 15544.47113086, "T": "2017-12-25T09:50:00", "BV": 0.74939586}, {"O": 4.823e-05, "H": 4.886e-05, "L": 4.823e-05, "C": 4.886e-05, "V": 7225.15759613, "T": "2017-12-25T09:55:00", "BV": 0.35104732}, {"O": 4.886e-05, "H": 4.97e-05, "L": 4.886e-05, "C": 4.905e-05, "V": 14583.86706505, "T": "2017-12-25T10:00:00", "BV": 0.71528923}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.823e-05, "C": 4.85e-05, "V": 13658.44141032, "T": "2017-12-25T10:05:00", "BV": 0.66335964}, {"O": 4.851e-05, "H": 4.901e-05, "L": 4.851e-05, "C": 4.864e-05, "V": 13067.91131529, "T": "2017-12-25T10:10:00", "BV": 0.63732731}, {"O": 4.861e-05, "H": 4.907e-05, "L": 4.861e-05, "C": 4.864e-05, "V": 14471.9820668, "T": "2017-12-25T10:15:00", "BV": 0.70635908}, {"O": 4.865e-05, "H": 4.868e-05, "L": 4.864e-05, "C": 4.868e-05, "V": 6992.83773468, "T": "2017-12-25T10:20:00", "BV": 0.3402747}, {"O": 4.868e-05, "H": 4.873e-05, "L": 4.868e-05, "C": 4.872e-05, "V": 16023.74311853, "T": "2017-12-25T10:25:00", "BV": 0.78038156}, {"O": 4.872e-05, "H": 4.874e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 14209.36680597, "T": "2017-12-25T10:30:00", "BV": 0.69217564}, {"O": 4.869e-05, "H": 4.95e-05, "L": 4.869e-05, "C": 4.949e-05, "V": 20562.11330152, "T": "2017-12-25T10:35:00", "BV": 1.00805242}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.827e-05, "C": 4.894e-05, "V": 47617.47923547, "T": "2017-12-25T10:40:00", "BV": 2.33218054}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.814e-05, "C": 4.88e-05, "V": 12543.44639886, "T": "2017-12-25T10:45:00", "BV": 0.61040685}, {"O": 4.88e-05, "H": 4.948e-05, "L": 4.879e-05, "C": 4.937e-05, "V": 44069.3729199, "T": "2017-12-25T10:50:00", "BV": 2.15908385}, {"O": 4.935e-05, "H": 4.959e-05, "L": 4.935e-05, "C": 4.951e-05, "V": 15836.28313319, "T": "2017-12-25T10:55:00", "BV": 0.7833841}, {"O": 4.959e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 26708.11721477, "T": "2017-12-25T11:00:00", "BV": 1.32700695}, {"O": 4.95e-05, "H": 4.964e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 17864.66783823, "T": "2017-12-25T11:05:00", "BV": 0.88169107}, {"O": 4.915e-05, "H": 4.959e-05, "L": 4.9e-05, "C": 4.959e-05, "V": 13585.2248554, "T": "2017-12-25T11:10:00", "BV": 0.66702775}, {"O": 4.91e-05, "H": 4.959e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 26399.58257584, "T": "2017-12-25T11:15:00", "BV": 1.29680609}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.854e-05, "C": 4.855e-05, "V": 51579.7880441, "T": "2017-12-25T11:20:00", "BV": 2.51170271}, {"O": 4.854e-05, "H": 4.958e-05, "L": 4.82e-05, "C": 4.915e-05, "V": 54345.09048628, "T": "2017-12-25T11:25:00", "BV": 2.64512182}, {"O": 4.911e-05, "H": 4.938e-05, "L": 4.858e-05, "C": 4.911e-05, "V": 27450.23844172, "T": "2017-12-25T11:30:00", "BV": 1.3478029}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.858e-05, "C": 4.889e-05, "V": 8891.91785477, "T": "2017-12-25T11:35:00", "BV": 0.43580234}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.859e-05, "C": 4.86e-05, "V": 13464.67944016, "T": "2017-12-25T11:40:00", "BV": 0.65443822}, {"O": 4.859e-05, "H": 4.881e-05, "L": 4.859e-05, "C": 4.881e-05, "V": 11960.21267655, "T": "2017-12-25T11:45:00", "BV": 0.58190228}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.806e-05, "C": 4.813e-05, "V": 58470.25945074, "T": "2017-12-25T11:50:00", "BV": 2.82013157}, {"O": 4.813e-05, "H": 4.874e-05, "L": 4.813e-05, "C": 4.828e-05, "V": 18064.87754002, "T": "2017-12-25T11:55:00", "BV": 0.87290237}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 64019.70476846, "T": "2017-12-25T12:00:00", "BV": 3.06938809}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.643e-05, "C": 4.689e-05, "V": 57730.78457928, "T": "2017-12-25T12:05:00", "BV": 2.70246609}, {"O": 4.69e-05, "H": 4.882e-05, "L": 4.69e-05, "C": 4.804e-05, "V": 37531.97232909, "T": "2017-12-25T12:10:00", "BV": 1.80567697}, {"O": 4.804e-05, "H": 4.86e-05, "L": 4.79e-05, "C": 4.809e-05, "V": 12439.44073059, "T": "2017-12-25T12:15:00", "BV": 0.59816256}, {"O": 4.811e-05, "H": 4.816e-05, "L": 4.806e-05, "C": 4.808e-05, "V": 28396.24172949, "T": "2017-12-25T12:20:00", "BV": 1.36573169}, {"O": 4.808e-05, "H": 4.88e-05, "L": 4.806e-05, "C": 4.811e-05, "V": 36930.55308329, "T": "2017-12-25T12:25:00", "BV": 1.78600883}, {"O": 4.811e-05, "H": 4.875e-05, "L": 4.762e-05, "C": 4.788e-05, "V": 39120.40546648, "T": "2017-12-25T12:30:00", "BV": 1.88468243}, {"O": 4.764e-05, "H": 4.788e-05, "L": 4.75e-05, "C": 4.758e-05, "V": 45940.98534484, "T": "2017-12-25T12:35:00", "BV": 2.19070784}, {"O": 4.758e-05, "H": 4.864e-05, "L": 4.758e-05, "C": 4.813e-05, "V": 29922.63119629, "T": "2017-12-25T12:40:00", "BV": 1.43880817}, {"O": 4.813e-05, "H": 4.814e-05, "L": 4.728e-05, "C": 4.728e-05, "V": 30169.75342648, "T": "2017-12-25T12:45:00", "BV": 1.44595876}, {"O": 4.728e-05, "H": 4.774e-05, "L": 4.71e-05, "C": 4.77e-05, "V": 25481.87407533, "T": "2017-12-25T12:50:00", "BV": 1.2034325}, {"O": 4.721e-05, "H": 4.755e-05, "L": 4.721e-05, "C": 4.751e-05, "V": 31789.91086429, "T": "2017-12-25T12:55:00", "BV": 1.50461864}, {"O": 4.722e-05, "H": 4.752e-05, "L": 4.72e-05, "C": 4.723e-05, "V": 17082.16572373, "T": "2017-12-25T13:00:00", "BV": 0.80662208}, {"O": 4.725e-05, "H": 4.743e-05, "L": 4.722e-05, "C": 4.723e-05, "V": 7009.26485227, "T": "2017-12-25T13:05:00", "BV": 0.33128767}, {"O": 4.723e-05, "H": 4.746e-05, "L": 4.723e-05, "C": 4.743e-05, "V": 49912.68142329, "T": "2017-12-25T13:10:00", "BV": 2.36664494}, {"O": 4.743e-05, "H": 4.744e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 34202.53055638, "T": "2017-12-25T13:15:00", "BV": 1.61384617}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 43233.58412832, "T": "2017-12-25T13:20:00", "BV": 2.00048432}, {"O": 4.574e-05, "H": 4.696e-05, "L": 4.562e-05, "C": 4.637e-05, "V": 27768.11601202, "T": "2017-12-25T13:25:00", "BV": 1.27833123}, {"O": 4.637e-05, "H": 4.69e-05, "L": 4.637e-05, "C": 4.658e-05, "V": 11270.37282935, "T": "2017-12-25T13:30:00", "BV": 0.52465222}, {"O": 4.658e-05, "H": 4.661e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 11503.0091039, "T": "2017-12-25T13:35:00", "BV": 0.53514287}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.56e-05, "C": 4.604e-05, "V": 13874.07468823, "T": "2017-12-25T13:40:00", "BV": 0.63679497}, {"O": 4.604e-05, "H": 4.718e-05, "L": 4.57e-05, "C": 4.718e-05, "V": 26637.31970664, "T": "2017-12-25T13:45:00", "BV": 1.24943468}, {"O": 4.718e-05, "H": 4.755e-05, "L": 4.718e-05, "C": 4.729e-05, "V": 11753.21897163, "T": "2017-12-25T13:50:00", "BV": 0.55526074}, {"O": 4.744e-05, "H": 4.774e-05, "L": 4.729e-05, "C": 4.772e-05, "V": 27517.40164086, "T": "2017-12-25T13:55:00", "BV": 1.31052302}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 7000.92146625, "T": "2017-12-25T14:00:00", "BV": 0.3338237}, {"O": 4.77e-05, "H": 4.772e-05, "L": 4.75e-05, "C": 4.77e-05, "V": 13062.22575387, "T": "2017-12-25T14:05:00", "BV": 0.62189499}, {"O": 4.755e-05, "H": 4.801e-05, "L": 4.755e-05, "C": 4.8e-05, "V": 30520.76301374, "T": "2017-12-25T14:10:00", "BV": 1.4623257}, {"O": 4.8e-05, "H": 4.81e-05, "L": 4.755e-05, "C": 4.799e-05, "V": 30914.20378772, "T": "2017-12-25T14:15:00", "BV": 1.48149465}, {"O": 4.799e-05, "H": 4.843e-05, "L": 4.798e-05, "C": 4.843e-05, "V": 26008.25016039, "T": "2017-12-25T14:20:00", "BV": 1.25005974}, {"O": 4.824e-05, "H": 4.85e-05, "L": 4.824e-05, "C": 4.844e-05, "V": 38638.13387254, "T": "2017-12-25T14:25:00", "BV": 1.87169437}, {"O": 4.844e-05, "H": 4.846e-05, "L": 4.813e-05, "C": 4.815e-05, "V": 16515.76002002, "T": "2017-12-25T14:30:00", "BV": 0.79806072}, {"O": 4.817e-05, "H": 4.875e-05, "L": 4.817e-05, "C": 4.875e-05, "V": 10889.36384436, "T": "2017-12-25T14:35:00", "BV": 0.52843362}, {"O": 4.879e-05, "H": 4.889e-05, "L": 4.818e-05, "C": 4.88e-05, "V": 24088.52861179, "T": "2017-12-25T14:40:00", "BV": 1.17058789}, {"O": 4.875e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 34692.89791888, "T": "2017-12-25T14:45:00", "BV": 1.68771461}, {"O": 4.852e-05, "H": 4.853e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 21595.65942446, "T": "2017-12-25T14:50:00", "BV": 1.04665317}, {"O": 4.83e-05, "H": 4.852e-05, "L": 4.83e-05, "C": 4.842e-05, "V": 18578.05773422, "T": "2017-12-25T14:55:00", "BV": 0.89957348}, {"O": 4.842e-05, "H": 4.879e-05, "L": 4.842e-05, "C": 4.879e-05, "V": 10176.08737578, "T": "2017-12-25T15:00:00", "BV": 0.49526346}, {"O": 4.88e-05, "H": 4.951e-05, "L": 4.88e-05, "C": 4.95e-05, "V": 59918.13561772, "T": "2017-12-25T15:05:00", "BV": 2.93812257}, {"O": 4.951e-05, "H": 5.095e-05, "L": 4.951e-05, "C": 5.095e-05, "V": 98220.98236694, "T": "2017-12-25T15:10:00", "BV": 4.92016038}, {"O": 5.095e-05, "H": 5.188e-05, "L": 4.951e-05, "C": 5.027e-05, "V": 217474.26239618, "T": "2017-12-25T15:15:00", "BV": 11.12495112}, {"O": 5.028e-05, "H": 5.172e-05, "L": 5.028e-05, "C": 5.162e-05, "V": 135334.81500184, "T": "2017-12-25T15:20:00", "BV": 6.92537101}, {"O": 5.162e-05, "H": 5.185e-05, "L": 5.005e-05, "C": 5.185e-05, "V": 111620.61969068, "T": "2017-12-25T15:25:00", "BV": 5.74679835}, {"O": 5.185e-05, "H": 5.562e-05, "L": 5.173e-05, "C": 5.562e-05, "V": 482255.50090895, "T": "2017-12-25T15:30:00", "BV": 25.95961991}, {"O": 5.565e-05, "H": 6.372e-05, "L": 5.4e-05, "C": 5.897e-05, "V": 1708432.16239172, "T": "2017-12-25T15:35:00", "BV": 101.33441075}, {"O": 5.803e-05, "H": 5.898e-05, "L": 5.192e-05, "C": 5.231e-05, "V": 650729.35986158, "T": "2017-12-25T15:40:00", "BV": 36.39723855}, {"O": 5.231e-05, "H": 5.6e-05, "L": 5.167e-05, "C": 5.44e-05, "V": 369954.09637822, "T": "2017-12-25T15:45:00", "BV": 19.94844423}, {"O": 5.365e-05, "H": 6.02e-05, "L": 5.26e-05, "C": 5.9e-05, "V": 611975.55200507, "T": "2017-12-25T15:50:00", "BV": 34.59121419}, {"O": 5.908e-05, "H": 6.3e-05, "L": 5.537e-05, "C": 6.085e-05, "V": 1108760.87607237, "T": "2017-12-25T15:55:00", "BV": 66.56967493}, {"O": 6.003e-05, "H": 6.084e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 684131.02068479, "T": "2017-12-25T16:00:00", "BV": 40.58175142}, {"O": 5.751e-05, "H": 5.926e-05, "L": 5.49e-05, "C": 5.65e-05, "V": 449937.01674876, "T": "2017-12-25T16:05:00", "BV": 25.7862549}, {"O": 5.651e-05, "H": 5.8e-05, "L": 5.529e-05, "C": 5.705e-05, "V": 212879.27668384, "T": "2017-12-25T16:10:00", "BV": 12.16497878}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 287690.31475118, "T": "2017-12-25T16:15:00", "BV": 15.68598219}, {"O": 5.305e-05, "H": 5.484e-05, "L": 5.25e-05, "C": 5.449e-05, "V": 391083.70454949, "T": "2017-12-25T16:20:00", "BV": 20.93158374}, {"O": 5.46e-05, "H": 5.467e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 181408.18719498, "T": "2017-12-25T16:25:00", "BV": 9.74173726}, {"O": 5.208e-05, "H": 5.444e-05, "L": 5.13e-05, "C": 5.256e-05, "V": 325218.11279993, "T": "2017-12-25T16:30:00", "BV": 16.95831905}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.117e-05, "C": 5.128e-05, "V": 130896.40528472, "T": "2017-12-25T16:35:00", "BV": 6.78937456}, {"O": 5.117e-05, "H": 5.27e-05, "L": 5.112e-05, "C": 5.222e-05, "V": 117771.09477089, "T": "2017-12-25T16:40:00", "BV": 6.08856232}, {"O": 5.171e-05, "H": 5.2e-05, "L": 5.113e-05, "C": 5.122e-05, "V": 121983.35602751, "T": "2017-12-25T16:45:00", "BV": 6.25208863}, {"O": 5.177e-05, "H": 5.243e-05, "L": 5.122e-05, "C": 5.243e-05, "V": 61444.10893675, "T": "2017-12-25T16:50:00", "BV": 3.1772399}, {"O": 5.199e-05, "H": 5.217e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 58283.574738, "T": "2017-12-25T16:55:00", "BV": 3.02889361}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 61705.27852671, "T": "2017-12-25T17:00:00", "BV": 3.1653728}, {"O": 5.097e-05, "H": 5.107e-05, "L": 4.959e-05, "C": 5.046e-05, "V": 126173.19967436, "T": "2017-12-25T17:05:00", "BV": 6.35803941}, {"O": 5.092e-05, "H": 5.095e-05, "L": 5.05e-05, "C": 5.087e-05, "V": 84657.89014314, "T": "2017-12-25T17:10:00", "BV": 4.28299553}, {"O": 5.087e-05, "H": 5.164e-05, "L": 5.066e-05, "C": 5.164e-05, "V": 89537.91232194, "T": "2017-12-25T17:15:00", "BV": 4.57287654}, {"O": 5.186e-05, "H": 5.349e-05, "L": 5.15e-05, "C": 5.22e-05, "V": 166301.25439601, "T": "2017-12-25T17:20:00", "BV": 8.75380162}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 29629.40185677, "T": "2017-12-25T17:25:00", "BV": 1.53909675}, {"O": 5.176e-05, "H": 5.216e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 27229.95532195, "T": "2017-12-25T17:30:00", "BV": 1.41082965}, {"O": 5.163e-05, "H": 5.176e-05, "L": 5.104e-05, "C": 5.105e-05, "V": 36363.07506287, "T": "2017-12-25T17:35:00", "BV": 1.87633747}, {"O": 5.114e-05, "H": 5.228e-05, "L": 5.109e-05, "C": 5.21e-05, "V": 52932.26948964, "T": "2017-12-25T17:40:00", "BV": 2.72765385}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 23963.23461454, "T": "2017-12-25T17:45:00", "BV": 1.248765}, {"O": 5.201e-05, "H": 5.225e-05, "L": 5.201e-05, "C": 5.221e-05, "V": 31456.45967706, "T": "2017-12-25T17:50:00", "BV": 1.63862445}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.198e-05, "C": 5.201e-05, "V": 52558.97905617, "T": "2017-12-25T17:55:00", "BV": 2.73507824}, {"O": 5.152e-05, "H": 5.201e-05, "L": 5.13e-05, "C": 5.15e-05, "V": 22603.37165372, "T": "2017-12-25T18:00:00", "BV": 1.16602997}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.076e-05, "C": 5.102e-05, "V": 51337.36022052, "T": "2017-12-25T18:05:00", "BV": 2.61659971}, {"O": 5.102e-05, "H": 5.132e-05, "L": 5.074e-05, "C": 5.127e-05, "V": 35044.1943286, "T": "2017-12-25T18:10:00", "BV": 1.78232932}, {"O": 5.09e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 43560.83701981, "T": "2017-12-25T18:15:00", "BV": 2.20969172}, {"O": 5.041e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.012e-05, "V": 48502.61822279, "T": "2017-12-25T18:20:00", "BV": 2.42630119}, {"O": 4.996e-05, "H": 5.011e-05, "L": 4.918e-05, "C": 4.95e-05, "V": 61609.29223632, "T": "2017-12-25T18:25:00", "BV": 3.06062729}, {"O": 4.95e-05, "H": 5.056e-05, "L": 4.901e-05, "C": 4.981e-05, "V": 52799.93659934, "T": "2017-12-25T18:30:00", "BV": 2.60828122}, {"O": 5.043e-05, "H": 5.043e-05, "L": 4.98e-05, "C": 5.039e-05, "V": 21928.39043655, "T": "2017-12-25T18:35:00", "BV": 1.09714608}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.953e-05, "C": 4.954e-05, "V": 17320.81401473, "T": "2017-12-25T18:40:00", "BV": 0.8662143}, {"O": 4.954e-05, "H": 4.982e-05, "L": 4.935e-05, "C": 4.982e-05, "V": 21717.52575465, "T": "2017-12-25T18:45:00", "BV": 1.07876224}, {"O": 4.948e-05, "H": 5e-05, "L": 4.931e-05, "C": 5e-05, "V": 22825.94802254, "T": "2017-12-25T18:50:00", "BV": 1.13014238}, {"O": 5e-05, "H": 5.03e-05, "L": 4.925e-05, "C": 4.991e-05, "V": 102432.96031874, "T": "2017-12-25T18:55:00", "BV": 5.1213865}, {"O": 4.926e-05, "H": 4.926e-05, "L": 4.886e-05, "C": 4.898e-05, "V": 24126.93203948, "T": "2017-12-25T19:00:00", "BV": 1.18499086}, {"O": 4.898e-05, "H": 5.045e-05, "L": 4.879e-05, "C": 4.963e-05, "V": 16576.07947171, "T": "2017-12-25T19:05:00", "BV": 0.81372378}, {"O": 4.965e-05, "H": 5.041e-05, "L": 4.965e-05, "C": 5.04e-05, "V": 34541.72392545, "T": "2017-12-25T19:10:00", "BV": 1.73794726}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5.012e-05, "C": 5.039e-05, "V": 29712.16216391, "T": "2017-12-25T19:15:00", "BV": 1.49726327}, {"O": 5.04e-05, "H": 5.04e-05, "L": 4.923e-05, "C": 4.993e-05, "V": 48429.4993224, "T": "2017-12-25T19:20:00", "BV": 2.43878661}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 3688.42622509, "T": "2017-12-25T19:25:00", "BV": 0.18368348}, {"O": 4.917e-05, "H": 4.972e-05, "L": 4.85e-05, "C": 4.952e-05, "V": 32602.35547997, "T": "2017-12-25T19:30:00", "BV": 1.59113045}, {"O": 4.93e-05, "H": 4.995e-05, "L": 4.878e-05, "C": 4.922e-05, "V": 26832.55186833, "T": "2017-12-25T19:35:00", "BV": 1.3242317}, {"O": 4.927e-05, "H": 4.994e-05, "L": 4.922e-05, "C": 4.993e-05, "V": 13190.45068093, "T": "2017-12-25T19:40:00", "BV": 0.6585819}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.923e-05, "C": 4.924e-05, "V": 14247.25334117, "T": "2017-12-25T19:45:00", "BV": 0.70284431}, {"O": 4.924e-05, "H": 5.045e-05, "L": 4.924e-05, "C": 5.035e-05, "V": 17789.9621411, "T": "2017-12-25T19:50:00", "BV": 0.88742936}, {"O": 4.955e-05, "H": 4.955e-05, "L": 4.925e-05, "C": 4.944e-05, "V": 23482.41511851, "T": "2017-12-25T19:55:00", "BV": 1.16189011}, {"O": 5e-05, "H": 5.004e-05, "L": 4.943e-05, "C": 4.959e-05, "V": 19846.36726032, "T": "2017-12-25T20:00:00", "BV": 0.9865455}, {"O": 4.958e-05, "H": 4.958e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 7647.30551286, "T": "2017-12-25T20:05:00", "BV": 0.37658054}, {"O": 4.91e-05, "H": 4.928e-05, "L": 4.879e-05, "C": 4.887e-05, "V": 24770.32761374, "T": "2017-12-25T20:10:00", "BV": 1.21267706}, {"O": 4.887e-05, "H": 4.927e-05, "L": 4.882e-05, "C": 4.926e-05, "V": 5181.1742507, "T": "2017-12-25T20:15:00", "BV": 0.25403157}, {"O": 4.927e-05, "H": 5.055e-05, "L": 4.927e-05, "C": 5.008e-05, "V": 17802.45822689, "T": "2017-12-25T20:20:00", "BV": 0.8855225}, {"O": 5.008e-05, "H": 5.029e-05, "L": 5.006e-05, "C": 5.029e-05, "V": 21442.02169214, "T": "2017-12-25T20:25:00", "BV": 1.07614819}, {"O": 5.029e-05, "H": 5.03e-05, "L": 5.025e-05, "C": 5.028e-05, "V": 12448.96944276, "T": "2017-12-25T20:30:00", "BV": 0.62603409}, {"O": 5.027e-05, "H": 5.029e-05, "L": 5.027e-05, "C": 5.029e-05, "V": 14257.75832713, "T": "2017-12-25T20:35:00", "BV": 0.71686891}, {"O": 5.029e-05, "H": 5.029e-05, "L": 5.028e-05, "C": 5.029e-05, "V": 24036.55282346, "T": "2017-12-25T20:40:00", "BV": 1.20875199}, {"O": 5.029e-05, "H": 5.029e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 4344.36702012, "T": "2017-12-25T20:45:00", "BV": 0.21828418}, {"O": 4.968e-05, "H": 5.027e-05, "L": 4.967e-05, "C": 5.027e-05, "V": 14771.82553844, "T": "2017-12-25T20:50:00", "BV": 0.73740811}, {"O": 5.026e-05, "H": 5.026e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 3283.90567174, "T": "2017-12-25T20:55:00", "BV": 0.16354917}, {"O": 4.966e-05, "H": 4.966e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 12155.53512616, "T": "2017-12-25T21:00:00", "BV": 0.59927902}, {"O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.913e-05, "V": 22832.19157891, "T": "2017-12-25T21:05:00", "BV": 1.12285992}, {"O": 4.913e-05, "H": 4.913e-05, "L": 4.908e-05, "C": 4.912e-05, "V": 14706.7287688, "T": "2017-12-25T21:10:00", "BV": 0.72248179}, {"O": 4.908e-05, "H": 4.913e-05, "L": 4.878e-05, "C": 4.913e-05, "V": 15429.5158677, "T": "2017-12-25T21:15:00", "BV": 0.75450617}, {"O": 4.913e-05, "H": 4.917e-05, "L": 4.885e-05, "C": 4.885e-05, "V": 11386.28313833, "T": "2017-12-25T21:20:00", "BV": 0.55734109}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.869e-05, "C": 4.877e-05, "V": 33804.23644836, "T": "2017-12-25T21:25:00", "BV": 1.64768505}, {"O": 4.877e-05, "H": 4.878e-05, "L": 4.8e-05, "C": 4.816e-05, "V": 34348.99391136, "T": "2017-12-25T21:30:00", "BV": 1.66296833}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.765e-05, "C": 4.777e-05, "V": 46717.5828158, "T": "2017-12-25T21:35:00", "BV": 2.23751225}, {"O": 4.777e-05, "H": 4.811e-05, "L": 4.765e-05, "C": 4.811e-05, "V": 33573.93248906, "T": "2017-12-25T21:40:00", "BV": 1.61152199}, {"O": 4.811e-05, "H": 4.877e-05, "L": 4.811e-05, "C": 4.816e-05, "V": 11071.16538017, "T": "2017-12-25T21:45:00", "BV": 0.536154}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.761e-05, "C": 4.761e-05, "V": 24070.15574569, "T": "2017-12-25T21:50:00", "BV": 1.15043067}, {"O": 4.785e-05, "H": 4.787e-05, "L": 4.75e-05, "C": 4.787e-05, "V": 45005.98556164, "T": "2017-12-25T21:55:00", "BV": 2.14702198}, {"O": 4.787e-05, "H": 4.81e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 31730.40855785, "T": "2017-12-25T22:00:00", "BV": 1.51379038}, {"O": 4.751e-05, "H": 4.781e-05, "L": 4.715e-05, "C": 4.75e-05, "V": 39872.09918019, "T": "2017-12-25T22:05:00", "BV": 1.89092574}, {"O": 4.751e-05, "H": 4.875e-05, "L": 4.751e-05, "C": 4.873e-05, "V": 3330.29502087, "T": "2017-12-25T22:10:00", "BV": 0.16159406}, {"O": 4.873e-05, "H": 4.877e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 33032.81161501, "T": "2017-12-25T22:15:00", "BV": 1.60901009}, {"O": 4.854e-05, "H": 4.854e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 14942.94248703, "T": "2017-12-25T22:20:00", "BV": 0.72152189}, {"O": 4.811e-05, "H": 4.814e-05, "L": 4.809e-05, "C": 4.814e-05, "V": 9233.08752625, "T": "2017-12-25T22:25:00", "BV": 0.44422788}, {"O": 4.814e-05, "H": 4.817e-05, "L": 4.718e-05, "C": 4.814e-05, "V": 26639.27816339, "T": "2017-12-25T22:30:00", "BV": 1.26668186}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.68e-05, "C": 4.683e-05, "V": 35361.74752594, "T": "2017-12-25T22:35:00", "BV": 1.6707967}, {"O": 4.683e-05, "H": 4.817e-05, "L": 4.683e-05, "C": 4.817e-05, "V": 35996.99047953, "T": "2017-12-25T22:40:00", "BV": 1.6982258}, {"O": 4.817e-05, "H": 4.868e-05, "L": 4.773e-05, "C": 4.86e-05, "V": 14521.34764387, "T": "2017-12-25T22:45:00", "BV": 0.70278293}, {"O": 4.859e-05, "H": 4.86e-05, "L": 4.788e-05, "C": 4.856e-05, "V": 15683.74291204, "T": "2017-12-25T22:50:00", "BV": 0.76033179}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.797e-05, "C": 4.801e-05, "V": 30151.07378091, "T": "2017-12-25T22:55:00", "BV": 1.45383436}, {"O": 4.801e-05, "H": 4.842e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 47333.82376218, "T": "2017-12-25T23:00:00", "BV": 2.2898547}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.778e-05, "C": 4.778e-05, "V": 35936.90164541, "T": "2017-12-25T23:05:00", "BV": 1.72336036}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 19646.39962481, "T": "2017-12-25T23:10:00", "BV": 0.93698857}, {"O": 4.76e-05, "H": 4.761e-05, "L": 4.749e-05, "C": 4.761e-05, "V": 16876.7742644, "T": "2017-12-25T23:15:00", "BV": 0.80263024}, {"O": 4.761e-05, "H": 4.761e-05, "L": 4.73e-05, "C": 4.731e-05, "V": 11089.54128037, "T": "2017-12-25T23:20:00", "BV": 0.52547629}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.728e-05, "C": 4.729e-05, "V": 34341.96060498, "T": "2017-12-25T23:25:00", "BV": 1.62449797}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.672e-05, "C": 4.7e-05, "V": 42257.81300635, "T": "2017-12-25T23:30:00", "BV": 1.98625824}, {"O": 4.672e-05, "H": 4.699e-05, "L": 4.672e-05, "C": 4.696e-05, "V": 16939.0856761, "T": "2017-12-25T23:35:00", "BV": 0.79484211}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 50174.27735379, "T": "2017-12-25T23:40:00", "BV": 2.34814475}, {"O": 4.688e-05, "H": 4.69e-05, "L": 4.671e-05, "C": 4.69e-05, "V": 42068.16705685, "T": "2017-12-25T23:45:00", "BV": 1.96935545}, {"O": 4.689e-05, "H": 4.69e-05, "L": 4.63e-05, "C": 4.647e-05, "V": 58726.46230389, "T": "2017-12-25T23:50:00", "BV": 2.73967161}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.63e-05, "C": 4.645e-05, "V": 61054.47751334, "T": "2017-12-25T23:55:00", "BV": 2.83420135}, {"O": 4.644e-05, "H": 4.697e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 55184.79313836, "T": "2017-12-26T00:00:00", "BV": 2.56120938}, {"O": 4.622e-05, "H": 4.622e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 50677.6299273, "T": "2017-12-26T00:05:00", "BV": 2.31743817}, {"O": 4.505e-05, "H": 4.52e-05, "L": 4.364e-05, "C": 4.52e-05, "V": 177564.4532872, "T": "2017-12-26T00:10:00", "BV": 7.87281873}, {"O": 4.525e-05, "H": 4.555e-05, "L": 4.365e-05, "C": 4.466e-05, "V": 82040.20154814, "T": "2017-12-26T00:15:00", "BV": 3.67269742}, {"O": 4.466e-05, "H": 4.51e-05, "L": 4.41e-05, "C": 4.508e-05, "V": 36493.46175363, "T": "2017-12-26T00:20:00", "BV": 1.6288111}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.421e-05, "C": 4.497e-05, "V": 68560.49690669, "T": "2017-12-26T00:25:00", "BV": 3.05667645}, {"O": 4.496e-05, "H": 4.498e-05, "L": 4.4e-05, "C": 4.498e-05, "V": 103890.73889928, "T": "2017-12-26T00:30:00", "BV": 4.6161044}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 55024.00833483, "T": "2017-12-26T00:35:00", "BV": 2.47250522}, {"O": 4.487e-05, "H": 4.499e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 54108.56272219, "T": "2017-12-26T00:40:00", "BV": 2.40195086}, {"O": 4.4e-05, "H": 4.463e-05, "L": 4.382e-05, "C": 4.463e-05, "V": 42187.23326721, "T": "2017-12-26T00:45:00", "BV": 1.86357304}, {"O": 4.464e-05, "H": 4.618e-05, "L": 4.463e-05, "C": 4.55e-05, "V": 65486.63655016, "T": "2017-12-26T00:50:00", "BV": 2.95276201}, {"O": 4.6e-05, "H": 4.758e-05, "L": 4.55e-05, "C": 4.752e-05, "V": 62021.46032205, "T": "2017-12-26T00:55:00", "BV": 2.87099645}, {"O": 4.757e-05, "H": 5.027e-05, "L": 4.612e-05, "C": 4.745e-05, "V": 193025.85411149, "T": "2017-12-26T01:00:00", "BV": 9.33977666}, {"O": 4.697e-05, "H": 4.796e-05, "L": 4.571e-05, "C": 4.665e-05, "V": 113367.66692131, "T": "2017-12-26T01:05:00", "BV": 5.34468759}, {"O": 4.665e-05, "H": 4.72e-05, "L": 4.587e-05, "C": 4.646e-05, "V": 47969.31434678, "T": "2017-12-26T01:10:00", "BV": 2.21959966}, {"O": 4.647e-05, "H": 4.718e-05, "L": 4.647e-05, "C": 4.675e-05, "V": 40460.91868022, "T": "2017-12-26T01:15:00", "BV": 1.89632656}, {"O": 4.687e-05, "H": 4.699e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 59962.74090743, "T": "2017-12-26T01:20:00", "BV": 2.80984924}, {"O": 4.649e-05, "H": 4.689e-05, "L": 4.645e-05, "C": 4.651e-05, "V": 35516.59461013, "T": "2017-12-26T01:25:00", "BV": 1.66058579}, {"O": 4.65e-05, "H": 4.652e-05, "L": 4.635e-05, "C": 4.652e-05, "V": 80022.55809712, "T": "2017-12-26T01:30:00", "BV": 3.71990639}, {"O": 4.651e-05, "H": 4.686e-05, "L": 4.651e-05, "C": 4.655e-05, "V": 15883.49327902, "T": "2017-12-26T01:35:00", "BV": 0.74255744}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.642e-05, "C": 4.646e-05, "V": 35734.76097097, "T": "2017-12-26T01:40:00", "BV": 1.66002608}, {"O": 4.675e-05, "H": 4.785e-05, "L": 4.675e-05, "C": 4.785e-05, "V": 43229.16905745, "T": "2017-12-26T01:45:00", "BV": 2.04664464}, {"O": 4.784e-05, "H": 4.87e-05, "L": 4.711e-05, "C": 4.756e-05, "V": 77806.83814778, "T": "2017-12-26T01:50:00", "BV": 3.74352391}, {"O": 4.727e-05, "H": 4.756e-05, "L": 4.727e-05, "C": 4.745e-05, "V": 26552.35206403, "T": "2017-12-26T01:55:00", "BV": 1.2598274}, {"O": 4.745e-05, "H": 4.778e-05, "L": 4.743e-05, "C": 4.743e-05, "V": 47744.74974701, "T": "2017-12-26T02:00:00", "BV": 2.27272004}, {"O": 4.743e-05, "H": 4.765e-05, "L": 4.65e-05, "C": 4.712e-05, "V": 42617.38585386, "T": "2017-12-26T02:05:00", "BV": 1.99987059}, {"O": 4.712e-05, "H": 4.713e-05, "L": 4.696e-05, "C": 4.698e-05, "V": 49237.02316518, "T": "2017-12-26T02:10:00", "BV": 2.31465819}, {"O": 4.698e-05, "H": 4.767e-05, "L": 4.696e-05, "C": 4.712e-05, "V": 66132.5197224, "T": "2017-12-26T02:15:00", "BV": 3.11194968}, {"O": 4.712e-05, "H": 4.716e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 21663.49651164, "T": "2017-12-26T02:20:00", "BV": 1.02106457}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 38264.82062816, "T": "2017-12-26T02:25:00", "BV": 1.79279231}, {"O": 4.7e-05, "H": 4.76e-05, "L": 4.698e-05, "C": 4.7e-05, "V": 19421.35415269, "T": "2017-12-26T02:30:00", "BV": 0.91365661}, {"O": 4.703e-05, "H": 4.807e-05, "L": 4.703e-05, "C": 4.78e-05, "V": 43710.89585881, "T": "2017-12-26T02:35:00", "BV": 2.08745058}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.76e-05, "C": 4.77e-05, "V": 26614.98283546, "T": "2017-12-26T02:40:00", "BV": 1.27193268}, {"O": 4.77e-05, "H": 4.844e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 38461.29919474, "T": "2017-12-26T02:45:00", "BV": 1.84956322}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.742e-05, "C": 4.766e-05, "V": 30736.48879317, "T": "2017-12-26T02:50:00", "BV": 1.46803262}, {"O": 4.809e-05, "H": 4.837e-05, "L": 4.766e-05, "C": 4.829e-05, "V": 53066.62932618, "T": "2017-12-26T02:55:00", "BV": 2.5604738}, {"O": 4.829e-05, "H": 4.96e-05, "L": 4.772e-05, "C": 4.94e-05, "V": 74283.32577305, "T": "2017-12-26T03:00:00", "BV": 3.62929032}, {"O": 4.94e-05, "H": 4.942e-05, "L": 4.851e-05, "C": 4.92e-05, "V": 69223.49793201, "T": "2017-12-26T03:05:00", "BV": 3.40140717}, {"O": 4.92e-05, "H": 4.922e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 18790.59832413, "T": "2017-12-26T03:10:00", "BV": 0.92034263}, {"O": 4.883e-05, "H": 4.898e-05, "L": 4.881e-05, "C": 4.881e-05, "V": 23233.46972756, "T": "2017-12-26T03:15:00", "BV": 1.13448114}, {"O": 4.881e-05, "H": 4.883e-05, "L": 4.87e-05, "C": 4.883e-05, "V": 63152.05150525, "T": "2017-12-26T03:20:00", "BV": 3.0817823}, {"O": 4.883e-05, "H": 4.9e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 32385.94831857, "T": "2017-12-26T03:25:00", "BV": 1.58344375}, {"O": 4.884e-05, "H": 4.916e-05, "L": 4.883e-05, "C": 4.884e-05, "V": 43894.02208891, "T": "2017-12-26T03:30:00", "BV": 2.14529973}, {"O": 4.884e-05, "H": 4.887e-05, "L": 4.88e-05, "C": 4.887e-05, "V": 15354.04747379, "T": "2017-12-26T03:35:00", "BV": 0.74983095}, {"O": 4.887e-05, "H": 4.94e-05, "L": 4.88e-05, "C": 4.917e-05, "V": 46503.45465512, "T": "2017-12-26T03:40:00", "BV": 2.28381243}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 30318.74944636, "T": "2017-12-26T03:45:00", "BV": 1.47464178}, {"O": 4.766e-05, "H": 4.85e-05, "L": 4.716e-05, "C": 4.81e-05, "V": 71983.99485676, "T": "2017-12-26T03:50:00", "BV": 3.42912865}, {"O": 4.81e-05, "H": 4.843e-05, "L": 4.732e-05, "C": 4.736e-05, "V": 32404.51847013, "T": "2017-12-26T03:55:00", "BV": 1.54194425}, {"O": 4.74e-05, "H": 4.752e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 47859.94401869, "T": "2017-12-26T04:00:00", "BV": 2.25924096}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 40998.6316088, "T": "2017-12-26T04:05:00", "BV": 1.90172626}, {"O": 4.607e-05, "H": 4.699e-05, "L": 4.556e-05, "C": 4.641e-05, "V": 60299.36041521, "T": "2017-12-26T04:10:00", "BV": 2.79119383}, {"O": 4.641e-05, "H": 4.642e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 31501.31014502, "T": "2017-12-26T04:15:00", "BV": 1.43395221}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.371e-05, "C": 4.374e-05, "V": 78432.34842408, "T": "2017-12-26T04:20:00", "BV": 3.46034161}, {"O": 4.374e-05, "H": 4.461e-05, "L": 4.374e-05, "C": 4.415e-05, "V": 37087.04758467, "T": "2017-12-26T04:25:00", "BV": 1.6320827}, {"O": 4.425e-05, "H": 4.462e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 26607.55776723, "T": "2017-12-26T04:30:00", "BV": 1.17797552}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 60378.65644172, "T": "2017-12-26T04:35:00", "BV": 2.63611886}, {"O": 4.325e-05, "H": 4.345e-05, "L": 4.254e-05, "C": 4.345e-05, "V": 54289.34955865, "T": "2017-12-26T04:40:00", "BV": 2.32695515}, {"O": 4.301e-05, "H": 4.345e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 42704.82477164, "T": "2017-12-26T04:45:00", "BV": 1.8274333}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 95205.45017097, "T": "2017-12-26T04:50:00", "BV": 3.98352975}, {"O": 4.093e-05, "H": 4.201e-05, "L": 4.052e-05, "C": 4.156e-05, "V": 151114.69914825, "T": "2017-12-26T04:55:00", "BV": 6.16263308}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 47181.82347466, "T": "2017-12-26T05:00:00", "BV": 1.94916776}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.048e-05, "C": 4.05e-05, "V": 58381.61807242, "T": "2017-12-26T05:05:00", "BV": 2.40405644}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 133016.31830514, "T": "2017-12-26T05:10:00", "BV": 5.20065614}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.763e-05, "C": 3.777e-05, "V": 89547.59236266, "T": "2017-12-26T05:15:00", "BV": 3.38955216}, {"O": 3.777e-05, "H": 3.985e-05, "L": 3.777e-05, "C": 3.984e-05, "V": 55323.5087367, "T": "2017-12-26T05:20:00", "BV": 2.14170344}, {"O": 3.984e-05, "H": 4.011e-05, "L": 3.953e-05, "C": 4.011e-05, "V": 138621.28291958, "T": "2017-12-26T05:25:00", "BV": 5.54281319}, {"O": 4.011e-05, "H": 4.15e-05, "L": 4.011e-05, "C": 4.1e-05, "V": 41789.29912252, "T": "2017-12-26T05:30:00", "BV": 1.70595844}, {"O": 4.056e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 23325.54819169, "T": "2017-12-26T05:35:00", "BV": 0.94788276}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.051e-05, "C": 4.097e-05, "V": 21205.71730308, "T": "2017-12-26T05:40:00", "BV": 0.86512873}, {"O": 4.096e-05, "H": 4.2e-05, "L": 4.096e-05, "C": 4.2e-05, "V": 37383.70751838, "T": "2017-12-26T05:45:00", "BV": 1.54966636}, {"O": 4.2e-05, "H": 4.229e-05, "L": 4.19e-05, "C": 4.229e-05, "V": 32395.1918324, "T": "2017-12-26T05:50:00", "BV": 1.3629568}, {"O": 4.229e-05, "H": 4.358e-05, "L": 4.229e-05, "C": 4.234e-05, "V": 31909.20068379, "T": "2017-12-26T05:55:00", "BV": 1.37137281}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 19088.9881357, "T": "2017-12-26T06:00:00", "BV": 0.80565066}, {"O": 4.19e-05, "H": 4.215e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 13883.68567098, "T": "2017-12-26T06:05:00", "BV": 0.58298591}, {"O": 4.183e-05, "H": 4.213e-05, "L": 4.099e-05, "C": 4.107e-05, "V": 24048.01453483, "T": "2017-12-26T06:10:00", "BV": 1.00186881}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 20159.75260222, "T": "2017-12-26T06:15:00", "BV": 0.83549336}, {"O": 4.133e-05, "H": 4.159e-05, "L": 4.132e-05, "C": 4.157e-05, "V": 5572.04832692, "T": "2017-12-26T06:20:00", "BV": 0.23041737}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 12899.94294226, "T": "2017-12-26T06:25:00", "BV": 0.5331196}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 31788.96792934, "T": "2017-12-26T06:30:00", "BV": 1.30402577}, {"O": 4.053e-05, "H": 4.096e-05, "L": 4.053e-05, "C": 4.069e-05, "V": 17876.96213089, "T": "2017-12-26T06:35:00", "BV": 0.72915342}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4e-05, "C": 4e-05, "V": 9581.39937723, "T": "2017-12-26T06:40:00", "BV": 0.38528844}, {"O": 4e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.928e-05, "V": 16011.12149151, "T": "2017-12-26T06:45:00", "BV": 0.63650549}, {"O": 4e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.955e-05, "V": 16232.49130553, "T": "2017-12-26T06:45:00", "BV": 0.6452499}, {"O": 3.976e-05, "H": 3.996e-05, "L": 3.976e-05, "C": 3.996e-05, "V": 19540.9835615, "T": "2017-12-26T06:50:00", "BV": 0.77774015}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 17301.52655422, "T": "2017-12-26T06:55:00", "BV": 0.68943572}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.98e-05, "C": 3.981e-05, "V": 7392.48456049, "T": "2017-12-26T07:00:00", "BV": 0.29490028}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 24915.15309362, "T": "2017-12-26T07:05:00", "BV": 0.9906972}, {"O": 3.969e-05, "H": 3.975e-05, "L": 3.935e-05, "C": 3.975e-05, "V": 54954.15480518, "T": "2017-12-26T07:10:00", "BV": 2.17322106}, {"O": 3.975e-05, "H": 4.011e-05, "L": 3.975e-05, "C": 4.011e-05, "V": 25849.98188616, "T": "2017-12-26T07:15:00", "BV": 1.03084085}, {"O": 4.026e-05, "H": 4.1e-05, "L": 4.026e-05, "C": 4.095e-05, "V": 11187.578717, "T": "2017-12-26T07:20:00", "BV": 0.45583418}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.087e-05, "C": 4.088e-05, "V": 11741.03425487, "T": "2017-12-26T07:25:00", "BV": 0.48010025}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.077e-05, "C": 4.079e-05, "V": 9849.02900516, "T": "2017-12-26T07:30:00", "BV": 0.40162587}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.077e-05, "C": 4.079e-05, "V": 17645.64808241, "T": "2017-12-26T07:35:00", "BV": 0.71958276}, {"O": 4.079e-05, "H": 4.092e-05, "L": 4.077e-05, "C": 4.092e-05, "V": 29064.9424138, "T": "2017-12-26T07:40:00", "BV": 1.18562323}, {"O": 4.085e-05, "H": 4.134e-05, "L": 4.08e-05, "C": 4.111e-05, "V": 17185.53327941, "T": "2017-12-26T07:45:00", "BV": 0.70400597}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.085e-05, "C": 4.107e-05, "V": 17471.5683072, "T": "2017-12-26T07:50:00", "BV": 0.71709932}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 13694.29814144, "T": "2017-12-26T07:55:00", "BV": 0.55885315}, {"O": 4.037e-05, "H": 4.106e-05, "L": 4.004e-05, "C": 4.05e-05, "V": 16787.1882545, "T": "2017-12-26T08:00:00", "BV": 0.67733973}, {"O": 4.04e-05, "H": 4.044e-05, "L": 4.04e-05, "C": 4.043e-05, "V": 10704.01595557, "T": "2017-12-26T08:05:00", "BV": 0.43276797}, {"O": 4.043e-05, "H": 4.106e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 64065.1873469, "T": "2017-12-26T08:10:00", "BV": 2.59550955}, {"O": 4.059e-05, "H": 4.113e-05, "L": 4.055e-05, "C": 4.113e-05, "V": 19229.01351277, "T": "2017-12-26T08:15:00", "BV": 0.78895667}, {"O": 4.115e-05, "H": 4.156e-05, "L": 4.115e-05, "C": 4.156e-05, "V": 913.94810941, "T": "2017-12-26T08:20:00", "BV": 0.03774046}, {"O": 4.156e-05, "H": 4.184e-05, "L": 4.125e-05, "C": 4.184e-05, "V": 18254.16748558, "T": "2017-12-26T08:25:00", "BV": 0.7594559}, {"O": 4.184e-05, "H": 4.21e-05, "L": 4.184e-05, "C": 4.187e-05, "V": 13418.03216297, "T": "2017-12-26T08:30:00", "BV": 0.5634864}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 17214.57138313, "T": "2017-12-26T08:35:00", "BV": 0.72036634}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.2e-05, "V": 20286.912852, "T": "2017-12-26T08:40:00", "BV": 0.84626837}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.165e-05, "C": 4.205e-05, "V": 9497.23737024, "T": "2017-12-26T08:45:00", "BV": 0.39771666}, {"O": 4.165e-05, "H": 4.167e-05, "L": 4.165e-05, "C": 4.167e-05, "V": 1468.91056215, "T": "2017-12-26T08:50:00", "BV": 0.06118849}, {"O": 4.175e-05, "H": 4.195e-05, "L": 4.175e-05, "C": 4.177e-05, "V": 10698.6262558, "T": "2017-12-26T08:55:00", "BV": 0.44748377}, {"O": 4.178e-05, "H": 4.204e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 35217.99279708, "T": "2017-12-26T09:00:00", "BV": 1.47780446}, {"O": 4.177e-05, "H": 4.205e-05, "L": 4.17e-05, "C": 4.205e-05, "V": 25498.78488653, "T": "2017-12-26T09:05:00", "BV": 1.0687191}, {"O": 4.205e-05, "H": 4.3e-05, "L": 4.205e-05, "C": 4.29e-05, "V": 37618.77086967, "T": "2017-12-26T09:10:00", "BV": 1.61312403}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 16784.41332848, "T": "2017-12-26T09:15:00", "BV": 0.7208623}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.179e-05, "C": 4.182e-05, "V": 16018.3063701, "T": "2017-12-26T09:20:00", "BV": 0.67354464}, {"O": 4.184e-05, "H": 4.249e-05, "L": 4.184e-05, "C": 4.24e-05, "V": 19603.91427112, "T": "2017-12-26T09:25:00", "BV": 0.83057137}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 3113.97656059, "T": "2017-12-26T09:30:00", "BV": 0.1311379}, {"O": 4.191e-05, "H": 4.234e-05, "L": 4.179e-05, "C": 4.191e-05, "V": 14832.93639166, "T": "2017-12-26T09:35:00", "BV": 0.62691422}, {"O": 4.194e-05, "H": 4.28e-05, "L": 4.194e-05, "C": 4.204e-05, "V": 32947.54310857, "T": "2017-12-26T09:40:00", "BV": 1.39481324}, {"O": 4.249e-05, "H": 4.258e-05, "L": 4.247e-05, "C": 4.247e-05, "V": 1429.15053096, "T": "2017-12-26T09:45:00", "BV": 0.06072803}, {"O": 4.247e-05, "H": 4.247e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 13601.81435323, "T": "2017-12-26T09:50:00", "BV": 0.57351362}, {"O": 4.215e-05, "H": 4.218e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 38829.02519752, "T": "2017-12-26T09:55:00", "BV": 1.63338342}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 38749.99236787, "T": "2017-12-26T10:00:00", "BV": 1.61834363}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 15748.48530643, "T": "2017-12-26T10:05:00", "BV": 0.64884106}, {"O": 4.115e-05, "H": 4.132e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 17810.1125456, "T": "2017-12-26T10:10:00", "BV": 0.73270303}, {"O": 4.113e-05, "H": 4.132e-05, "L": 4.063e-05, "C": 4.063e-05, "V": 14617.8450808, "T": "2017-12-26T10:15:00", "BV": 0.59922123}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.064e-05, "C": 4.09e-05, "V": 7412.84435442, "T": "2017-12-26T10:20:00", "BV": 0.30196865}, {"O": 4.09e-05, "H": 4.13e-05, "L": 4.09e-05, "C": 4.128e-05, "V": 4750.28576853, "T": "2017-12-26T10:25:00", "BV": 0.19603408}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 4573.97656319, "T": "2017-12-26T10:30:00", "BV": 0.18862507}, {"O": 4.092e-05, "H": 4.128e-05, "L": 4.092e-05, "C": 4.1e-05, "V": 16486.1382471, "T": "2017-12-26T10:35:00", "BV": 0.67840994}, {"O": 4.1e-05, "H": 4.2e-05, "L": 4.092e-05, "C": 4.133e-05, "V": 15999.43477516, "T": "2017-12-26T10:40:00", "BV": 0.66150531}, {"O": 4.195e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 3185.27804197, "T": "2017-12-26T10:45:00", "BV": 0.13364402}, {"O": 4.143e-05, "H": 4.182e-05, "L": 4.135e-05, "C": 4.18e-05, "V": 9640.49050114, "T": "2017-12-26T10:50:00", "BV": 0.40012525}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 5472.95477873, "T": "2017-12-26T10:55:00", "BV": 0.22845179}, {"O": 4.143e-05, "H": 4.194e-05, "L": 4.129e-05, "C": 4.18e-05, "V": 4432.29046376, "T": "2017-12-26T11:00:00", "BV": 0.18415493}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 16391.27865865, "T": "2017-12-26T11:05:00", "BV": 0.67892771}, {"O": 4.138e-05, "H": 4.18e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 7907.09830723, "T": "2017-12-26T11:10:00", "BV": 0.32958279}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.151e-05, "V": 1848.22848041, "T": "2017-12-26T11:15:00", "BV": 0.07719134}, {"O": 4.155e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.163e-05, "V": 11263.24410216, "T": "2017-12-26T11:20:00", "BV": 0.46898735}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.129e-05, "C": 4.133e-05, "V": 84996.21303361, "T": "2017-12-26T11:25:00", "BV": 3.512033}, {"O": 4.134e-05, "H": 4.151e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 116413.6119307, "T": "2017-12-26T11:30:00", "BV": 4.80857409}, {"O": 4.143e-05, "H": 4.144e-05, "L": 4.129e-05, "C": 4.143e-05, "V": 13377.44449819, "T": "2017-12-26T11:35:00", "BV": 0.55278195}, {"O": 4.143e-05, "H": 4.193e-05, "L": 4.13e-05, "C": 4.193e-05, "V": 37697.21919319, "T": "2017-12-26T11:40:00", "BV": 1.57045355}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 3833.69987985, "T": "2017-12-26T11:45:00", "BV": 0.16051176}, {"O": 4.134e-05, "H": 4.181e-05, "L": 4.13e-05, "C": 4.174e-05, "V": 12415.79223534, "T": "2017-12-26T11:50:00", "BV": 0.51373698}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.127e-05, "C": 4.168e-05, "V": 29823.46653079, "T": "2017-12-26T11:55:00", "BV": 1.23204424}, {"O": 4.137e-05, "H": 4.165e-05, "L": 4.128e-05, "C": 4.165e-05, "V": 1420.763822, "T": "2017-12-26T12:00:00", "BV": 0.05867668}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.131e-05, "V": 65687.68271278, "T": "2017-12-26T12:05:00", "BV": 2.71342233}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.128e-05, "C": 4.131e-05, "V": 12721.0688177, "T": "2017-12-26T12:10:00", "BV": 0.52529347}, {"O": 4.131e-05, "H": 4.187e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 1552.45568179, "T": "2017-12-26T12:15:00", "BV": 0.06436215}, {"O": 4.132e-05, "H": 4.176e-05, "L": 4.132e-05, "C": 4.166e-05, "V": 8147.66450582, "T": "2017-12-26T12:20:00", "BV": 0.33670063}, {"O": 4.133e-05, "H": 4.134e-05, "L": 4.132e-05, "C": 4.134e-05, "V": 7678.24474666, "T": "2017-12-26T12:25:00", "BV": 0.31730642}, {"O": 4.135e-05, "H": 4.174e-05, "L": 4.134e-05, "C": 4.172e-05, "V": 2251.07215753, "T": "2017-12-26T12:30:00", "BV": 0.09329418}, {"O": 4.134e-05, "H": 4.168e-05, "L": 4.131e-05, "C": 4.168e-05, "V": 12161.4199472, "T": "2017-12-26T12:35:00", "BV": 0.50278466}, {"O": 4.135e-05, "H": 4.166e-05, "L": 4.131e-05, "C": 4.166e-05, "V": 11213.19607345, "T": "2017-12-26T12:40:00", "BV": 0.46504368}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 9861.79892781, "T": "2017-12-26T12:45:00", "BV": 0.40986686}, {"O": 4.133e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.137e-05, "V": 7054.40733576, "T": "2017-12-26T12:50:00", "BV": 0.29361266}, {"O": 4.137e-05, "H": 4.167e-05, "L": 4.136e-05, "C": 4.165e-05, "V": 12449.7021118, "T": "2017-12-26T12:55:00", "BV": 0.51556071}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.137e-05, "C": 4.166e-05, "V": 43722.81415719, "T": "2017-12-26T13:00:00", "BV": 1.8211237}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 45661.1311726, "T": "2017-12-26T13:05:00", "BV": 1.90130159}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 12649.89737379, "T": "2017-12-26T13:10:00", "BV": 0.52319968}, {"O": 4.132e-05, "H": 4.169e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 20798.1542262, "T": "2017-12-26T13:15:00", "BV": 0.8593753}, {"O": 4.137e-05, "H": 4.169e-05, "L": 4.137e-05, "C": 4.168e-05, "V": 3053.76891748, "T": "2017-12-26T13:20:00", "BV": 0.12724924}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.145e-05, "C": 4.17e-05, "V": 17186.60153102, "T": "2017-12-26T13:25:00", "BV": 0.71486889}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 4216.30186407, "T": "2017-12-26T13:30:00", "BV": 0.17585936}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 8253.45764789, "T": "2017-12-26T13:35:00", "BV": 0.34215865}, {"O": 4.132e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 8010.71008953, "T": "2017-12-26T13:40:00", "BV": 0.33101324}, {"O": 4.133e-05, "H": 4.17e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 24250.42761351, "T": "2017-12-26T13:45:00", "BV": 1.00230729}, {"O": 4.133e-05, "H": 4.167e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 4789.61003224, "T": "2017-12-26T13:50:00", "BV": 0.19821026}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.103e-05, "C": 4.13e-05, "V": 53617.0833718, "T": "2017-12-26T13:55:00", "BV": 2.21195731}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 11149.23974485, "T": "2017-12-26T14:00:00", "BV": 0.46148542}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 2992.85478983, "T": "2017-12-26T14:05:00", "BV": 0.12360487}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 16012.19813266, "T": "2017-12-26T14:10:00", "BV": 0.66127649}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 35325.2473546, "T": "2017-12-26T14:15:00", "BV": 1.45777857}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.105e-05, "C": 4.128e-05, "V": 9364.46243188, "T": "2017-12-26T14:20:00", "BV": 0.38534493}, {"O": 4.1e-05, "H": 4.126e-05, "L": 4.063e-05, "C": 4.068e-05, "V": 13741.00123011, "T": "2017-12-26T14:25:00", "BV": 0.56302566}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 21725.51484213, "T": "2017-12-26T14:30:00", "BV": 0.8803622}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 24646.07180891, "T": "2017-12-26T14:35:00", "BV": 0.98756192}, {"O": 4.004e-05, "H": 4.044e-05, "L": 4.003e-05, "C": 4.043e-05, "V": 7562.09042297, "T": "2017-12-26T14:40:00", "BV": 0.3030143}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.83e-05, "C": 3.859e-05, "V": 38030.40004296, "T": "2017-12-26T14:45:00", "BV": 1.50583281}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.811e-05, "C": 3.816e-05, "V": 18887.22430087, "T": "2017-12-26T14:50:00", "BV": 0.72531804}, {"O": 3.811e-05, "H": 4.039e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 41846.75389544, "T": "2017-12-26T14:55:00", "BV": 1.59533562}, {"O": 3.838e-05, "H": 3.841e-05, "L": 3.701e-05, "C": 3.709e-05, "V": 32770.1767533, "T": "2017-12-26T15:00:00", "BV": 1.22833069}, {"O": 3.714e-05, "H": 3.8e-05, "L": 3.704e-05, "C": 3.707e-05, "V": 61052.65885532, "T": "2017-12-26T15:05:00", "BV": 2.28243662}, {"O": 3.707e-05, "H": 3.762e-05, "L": 3.693e-05, "C": 3.757e-05, "V": 31575.78821037, "T": "2017-12-26T15:10:00", "BV": 1.17622182}, {"O": 3.756e-05, "H": 3.831e-05, "L": 3.755e-05, "C": 3.801e-05, "V": 27701.68628652, "T": "2017-12-26T15:15:00", "BV": 1.0445337}, {"O": 3.831e-05, "H": 3.883e-05, "L": 3.763e-05, "C": 3.783e-05, "V": 19147.40429179, "T": "2017-12-26T15:20:00", "BV": 0.73942556}, {"O": 3.79e-05, "H": 3.801e-05, "L": 3.79e-05, "C": 3.793e-05, "V": 22710.1981866, "T": "2017-12-26T15:25:00", "BV": 0.86244284}, {"O": 3.793e-05, "H": 3.8e-05, "L": 3.793e-05, "C": 3.8e-05, "V": 2907.36808931, "T": "2017-12-26T15:30:00", "BV": 0.11033592}, {"O": 3.8e-05, "H": 4.016e-05, "L": 3.8e-05, "C": 3.873e-05, "V": 32575.13432975, "T": "2017-12-26T15:35:00", "BV": 1.2755758}, {"O": 3.874e-05, "H": 3.995e-05, "L": 3.873e-05, "C": 3.914e-05, "V": 29987.36703611, "T": "2017-12-26T15:40:00", "BV": 1.1906372}, {"O": 3.914e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 23409.61498644, "T": "2017-12-26T15:45:00", "BV": 0.91729861}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 3441.08579497, "T": "2017-12-26T15:50:00", "BV": 0.13485247}, {"O": 3.891e-05, "H": 3.922e-05, "L": 3.891e-05, "C": 3.922e-05, "V": 42058.76307888, "T": "2017-12-26T15:55:00", "BV": 1.64928449}, {"O": 3.97e-05, "H": 3.983e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 6919.60738507, "T": "2017-12-26T16:00:00", "BV": 0.27533297}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 14244.32487783, "T": "2017-12-26T16:05:00", "BV": 0.55466159}, {"O": 3.828e-05, "H": 3.934e-05, "L": 3.825e-05, "C": 3.934e-05, "V": 16435.36009077, "T": "2017-12-26T16:10:00", "BV": 0.64075707}, {"O": 3.826e-05, "H": 3.864e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 3330.29793272, "T": "2017-12-26T16:15:00", "BV": 0.12783555}, {"O": 3.792e-05, "H": 3.835e-05, "L": 3.76e-05, "C": 3.835e-05, "V": 11353.46591894, "T": "2017-12-26T16:20:00", "BV": 0.42869821}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.823e-05, "C": 3.89e-05, "V": 7205.66108514, "T": "2017-12-26T16:25:00", "BV": 0.27635758}, {"O": 3.826e-05, "H": 3.888e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 42925.89948597, "T": "2017-12-26T16:30:00", "BV": 1.6393693}, {"O": 3.755e-05, "H": 3.761e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 6185.02450615, "T": "2017-12-26T16:35:00", "BV": 0.23229673}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 9737.94895895, "T": "2017-12-26T16:40:00", "BV": 0.36759908}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.765e-05, "C": 3.775e-05, "V": 23899.8275451, "T": "2017-12-26T16:45:00", "BV": 0.90194824}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 25230.64407977, "T": "2017-12-26T16:50:00", "BV": 0.94810801}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.737e-05, "C": 3.737e-05, "V": 6018.23161189, "T": "2017-12-26T16:55:00", "BV": 0.22504769}, {"O": 3.74e-05, "H": 3.773e-05, "L": 3.739e-05, "C": 3.773e-05, "V": 16489.70654908, "T": "2017-12-26T17:00:00", "BV": 0.61680164}, {"O": 3.74e-05, "H": 3.773e-05, "L": 3.739e-05, "C": 3.772e-05, "V": 14909.83803245, "T": "2017-12-26T17:05:00", "BV": 0.55814051}, {"O": 3.771e-05, "H": 3.774e-05, "L": 3.751e-05, "C": 3.774e-05, "V": 10429.10706086, "T": "2017-12-26T17:10:00", "BV": 0.39329842}, {"O": 3.774e-05, "H": 3.775e-05, "L": 3.758e-05, "C": 3.775e-05, "V": 4871.40660821, "T": "2017-12-26T17:15:00", "BV": 0.18316691}, {"O": 3.775e-05, "H": 3.895e-05, "L": 3.775e-05, "C": 3.895e-05, "V": 21964.6809779, "T": "2017-12-26T17:20:00", "BV": 0.82951906}, {"O": 3.895e-05, "H": 3.898e-05, "L": 3.802e-05, "C": 3.875e-05, "V": 4171.12772728, "T": "2017-12-26T17:25:00", "BV": 0.16004636}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.803e-05, "C": 3.869e-05, "V": 8548.46311374, "T": "2017-12-26T17:30:00", "BV": 0.33008631}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.804e-05, "C": 3.817e-05, "V": 4076.81500334, "T": "2017-12-26T17:35:00", "BV": 0.15682565}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 4559.25339697, "T": "2017-12-26T17:40:00", "BV": 0.17408284}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 3970.98284268, "T": "2017-12-26T17:45:00", "BV": 0.15248956}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.818e-05, "C": 3.819e-05, "V": 2288.32027314, "T": "2017-12-26T17:50:00", "BV": 0.08737859}, {"O": 3.819e-05, "H": 3.875e-05, "L": 3.819e-05, "C": 3.875e-05, "V": 8058.54660769, "T": "2017-12-26T17:55:00", "BV": 0.3083322}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 1684.08277551, "T": "2017-12-26T18:00:00", "BV": 0.06527743}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 3757.2270479, "T": "2017-12-26T18:05:00", "BV": 0.14393161}, {"O": 3.83e-05, "H": 3.837e-05, "L": 3.823e-05, "C": 3.826e-05, "V": 2719.6100762, "T": "2017-12-26T18:10:00", "BV": 0.10417427}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 3741.68401233, "T": "2017-12-26T18:15:00", "BV": 0.14326308}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 1801.56151334, "T": "2017-12-26T18:20:00", "BV": 0.06886044}, {"O": 3.819e-05, "H": 3.823e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 6032.83116358, "T": "2017-12-26T18:25:00", "BV": 0.23030667}, {"O": 3.837e-05, "H": 3.899e-05, "L": 3.837e-05, "C": 3.899e-05, "V": 2391.54556493, "T": "2017-12-26T18:30:00", "BV": 0.09297532}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 7967.62884821, "T": "2017-12-26T18:35:00", "BV": 0.31060562}, {"O": 3.896e-05, "H": 3.907e-05, "L": 3.896e-05, "C": 3.907e-05, "V": 17388.88730529, "T": "2017-12-26T18:40:00", "BV": 0.67872348}, {"O": 3.908e-05, "H": 3.909e-05, "L": 3.908e-05, "C": 3.909e-05, "V": 13488.04694657, "T": "2017-12-26T18:45:00", "BV": 0.52722679}, {"O": 3.909e-05, "H": 4e-05, "L": 3.909e-05, "C": 3.995e-05, "V": 20178.41456257, "T": "2017-12-26T18:50:00", "BV": 0.79921923}, {"O": 3.995e-05, "H": 4e-05, "L": 3.995e-05, "C": 4e-05, "V": 29038.63205181, "T": "2017-12-26T18:55:00", "BV": 1.16150533}, {"O": 4e-05, "H": 4.005e-05, "L": 4e-05, "C": 4e-05, "V": 6560.67122864, "T": "2017-12-26T19:00:00", "BV": 0.26256702}, {"O": 4e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.001e-05, "V": 8502.43138579, "T": "2017-12-26T19:05:00", "BV": 0.34035888}, {"O": 4.002e-05, "H": 4.028e-05, "L": 4.002e-05, "C": 4.027e-05, "V": 22564.41295748, "T": "2017-12-26T19:10:00", "BV": 0.90461581}, {"O": 4.028e-05, "H": 4.129e-05, "L": 4.027e-05, "C": 4.129e-05, "V": 28239.7618519, "T": "2017-12-26T19:15:00", "BV": 1.15285711}, {"O": 4.13e-05, "H": 4.208e-05, "L": 4.129e-05, "C": 4.208e-05, "V": 67570.29082584, "T": "2017-12-26T19:20:00", "BV": 2.82561367}, {"O": 4.212e-05, "H": 4.233e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 25148.68319422, "T": "2017-12-26T19:25:00", "BV": 1.05461197}, {"O": 4.039e-05, "H": 4.198e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 14429.66227246, "T": "2017-12-26T19:30:00", "BV": 0.58031067}, {"O": 4.011e-05, "H": 4.072e-05, "L": 4.011e-05, "C": 4.071e-05, "V": 7797.65773543, "T": "2017-12-26T19:35:00", "BV": 0.31358303}, {"O": 4.072e-05, "H": 4.127e-05, "L": 4.071e-05, "C": 4.073e-05, "V": 10734.7027746, "T": "2017-12-26T19:40:00", "BV": 0.43754913}, {"O": 4.112e-05, "H": 4.128e-05, "L": 4.074e-05, "C": 4.127e-05, "V": 14996.18746719, "T": "2017-12-26T19:45:00", "BV": 0.61794125}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 8924.17411857, "T": "2017-12-26T19:50:00", "BV": 0.36728316}, {"O": 4.1e-05, "H": 4.245e-05, "L": 4.1e-05, "C": 4.171e-05, "V": 26961.80830403, "T": "2017-12-26T19:55:00", "BV": 1.13804822}, {"O": 4.172e-05, "H": 4.241e-05, "L": 4.169e-05, "C": 4.224e-05, "V": 3644.72160739, "T": "2017-12-26T20:00:00", "BV": 0.15208901}, {"O": 4.183e-05, "H": 4.222e-05, "L": 4.183e-05, "C": 4.192e-05, "V": 4018.71697507, "T": "2017-12-26T20:05:00", "BV": 0.16849172}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 10485.89221566, "T": "2017-12-26T20:10:00", "BV": 0.43893565}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 3502.09498825, "T": "2017-12-26T20:15:00", "BV": 0.14603735}, {"O": 4.171e-05, "H": 4.191e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 15570.56665113, "T": "2017-12-26T20:20:00", "BV": 0.64462551}, {"O": 4.109e-05, "H": 4.191e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 623.05981537, "T": "2017-12-26T20:25:00", "BV": 0.02575826}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 7006.2436822, "T": "2017-12-26T20:30:00", "BV": 0.28776307}, {"O": 4.09e-05, "H": 4.093e-05, "L": 4.081e-05, "C": 4.084e-05, "V": 3872.7583688, "T": "2017-12-26T20:35:00", "BV": 0.15833792}, {"O": 4.086e-05, "H": 4.088e-05, "L": 4.084e-05, "C": 4.088e-05, "V": 4536.6479355, "T": "2017-12-26T20:40:00", "BV": 0.18528475}, {"O": 4.088e-05, "H": 4.093e-05, "L": 4.075e-05, "C": 4.093e-05, "V": 28397.29681547, "T": "2017-12-26T20:45:00", "BV": 1.1589149}, {"O": 4.093e-05, "H": 4.129e-05, "L": 4.093e-05, "C": 4.129e-05, "V": 1210.41861519, "T": "2017-12-26T20:50:00", "BV": 0.04997719}, {"O": 4.075e-05, "H": 4.129e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 22129.46212681, "T": "2017-12-26T20:55:00", "BV": 0.90182747}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 8849.94158785, "T": "2017-12-26T21:00:00", "BV": 0.35591742}, {"O": 4.025e-05, "H": 4.031e-05, "L": 4.025e-05, "C": 4.031e-05, "V": 2972.78030095, "T": "2017-12-26T21:05:00", "BV": 0.11978954}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 3482.55108637, "T": "2017-12-26T21:10:00", "BV": 0.14044434}, {"O": 4.034e-05, "H": 4.073e-05, "L": 4.034e-05, "C": 4.066e-05, "V": 3674.87894321, "T": "2017-12-26T21:15:00", "BV": 0.14852014}, {"O": 4.065e-05, "H": 4.066e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 630.96500949, "T": "2017-12-26T21:20:00", "BV": 0.02565465}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.067e-05, "C": 4.068e-05, "V": 3644.0846033, "T": "2017-12-26T21:25:00", "BV": 0.14823992}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4e-05, "C": 4e-05, "V": 17846.18904928, "T": "2017-12-26T21:30:00", "BV": 0.71561727}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.984e-05, "C": 3.999e-05, "V": 7281.18823835, "T": "2017-12-26T21:35:00", "BV": 0.29046674}, {"O": 3.986e-05, "H": 3.999e-05, "L": 3.986e-05, "C": 3.998e-05, "V": 4403.16723819, "T": "2017-12-26T21:40:00", "BV": 0.17590053}, {"O": 3.998e-05, "H": 4.074e-05, "L": 3.998e-05, "C": 4.074e-05, "V": 31216.58038212, "T": "2017-12-26T21:45:00", "BV": 1.26052247}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 3227.61055092, "T": "2017-12-26T21:50:00", "BV": 0.13000299}, {"O": 4.002e-05, "H": 4.03e-05, "L": 4.002e-05, "C": 4.03e-05, "V": 2925.96995831, "T": "2017-12-26T21:55:00", "BV": 0.11727739}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 1778.62197211, "T": "2017-12-26T22:00:00", "BV": 0.07125156}, {"O": 4.002e-05, "H": 4.012e-05, "L": 4e-05, "C": 4.012e-05, "V": 8209.52946742, "T": "2017-12-26T22:05:00", "BV": 0.32862135}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 3634.89834199, "T": "2017-12-26T22:10:00", "BV": 0.1482782}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 6292.98603357, "T": "2017-12-26T22:15:00", "BV": 0.25229989}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 4954.36688128, "T": "2017-12-26T22:20:00", "BV": 0.19862054}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.955e-05, "C": 3.971e-05, "V": 25390.51675925, "T": "2017-12-26T22:25:00", "BV": 1.01362756}, {"O": 3.971e-05, "H": 4.028e-05, "L": 3.956e-05, "C": 4.026e-05, "V": 10191.74988372, "T": "2017-12-26T22:30:00", "BV": 0.40518529}, {"O": 4.014e-05, "H": 4.015e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 12696.87552293, "T": "2017-12-26T22:35:00", "BV": 0.50311361}, {"O": 3.955e-05, "H": 4.005e-05, "L": 3.934e-05, "C": 3.964e-05, "V": 20717.67395968, "T": "2017-12-26T22:40:00", "BV": 0.81768368}, {"O": 3.964e-05, "H": 4.08e-05, "L": 3.964e-05, "C": 4.044e-05, "V": 19453.07437691, "T": "2017-12-26T22:45:00", "BV": 0.78327286}, {"O": 4.044e-05, "H": 4.077e-05, "L": 4.044e-05, "C": 4.045e-05, "V": 7014.16733985, "T": "2017-12-26T22:50:00", "BV": 0.28523079}, {"O": 4.045e-05, "H": 4.046e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 3735.86645968, "T": "2017-12-26T22:55:00", "BV": 0.15110106}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 5313.49539973, "T": "2017-12-26T23:00:00", "BV": 0.2140446}, {"O": 4.011e-05, "H": 4.043e-05, "L": 4.011e-05, "C": 4.043e-05, "V": 3874.38487984, "T": "2017-12-26T23:05:00", "BV": 0.15608018}, {"O": 4.043e-05, "H": 4.048e-05, "L": 4.043e-05, "C": 4.048e-05, "V": 2715.09928101, "T": "2017-12-26T23:10:00", "BV": 0.10984887}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 3596.26223519, "T": "2017-12-26T23:15:00", "BV": 0.14578167}, {"O": 4.052e-05, "H": 4.065e-05, "L": 4.052e-05, "C": 4.055e-05, "V": 9401.39383644, "T": "2017-12-26T23:20:00", "BV": 0.3815444}, {"O": 4.055e-05, "H": 4.065e-05, "L": 4.053e-05, "C": 4.055e-05, "V": 3379.65302497, "T": "2017-12-26T23:25:00", "BV": 0.13705289}, {"O": 4.055e-05, "H": 4.066e-05, "L": 4.053e-05, "C": 4.066e-05, "V": 14445.6288343, "T": "2017-12-26T23:30:00", "BV": 0.58658468}, {"O": 4.065e-05, "H": 4.068e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 4275.56501159, "T": "2017-12-26T23:35:00", "BV": 0.17385647}, {"O": 4.065e-05, "H": 4.08e-05, "L": 4.065e-05, "C": 4.08e-05, "V": 9969.22366732, "T": "2017-12-26T23:40:00", "BV": 0.40566616}, {"O": 4.081e-05, "H": 4.1e-05, "L": 4.056e-05, "C": 4.064e-05, "V": 3798.90132981, "T": "2017-12-26T23:45:00", "BV": 0.15483032}, {"O": 4.1e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 15250.53884306, "T": "2017-12-26T23:50:00", "BV": 0.62792609}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 16256.34071338, "T": "2017-12-26T23:55:00", "BV": 0.66052468}, {"O": 4.054e-05, "H": 4.1e-05, "L": 4.051e-05, "C": 4.098e-05, "V": 35580.17324777, "T": "2017-12-27T00:00:00", "BV": 1.45161809}, {"O": 4.098e-05, "H": 4.1e-05, "L": 3.988e-05, "C": 3.993e-05, "V": 25522.45952106, "T": "2017-12-27T00:05:00", "BV": 1.03059936}, {"O": 3.994e-05, "H": 4.108e-05, "L": 3.992e-05, "C": 4.108e-05, "V": 23260.26313277, "T": "2017-12-27T00:10:00", "BV": 0.94709771}, {"O": 4.11e-05, "H": 4.367e-05, "L": 4.108e-05, "C": 4.21e-05, "V": 202550.44641384, "T": "2017-12-27T00:15:00", "BV": 8.66299839}, {"O": 4.212e-05, "H": 4.3e-05, "L": 4.2e-05, "C": 4.293e-05, "V": 97706.98676243, "T": "2017-12-27T00:20:00", "BV": 4.16533285}, {"O": 4.292e-05, "H": 4.294e-05, "L": 4.225e-05, "C": 4.28e-05, "V": 78845.27423803, "T": "2017-12-27T00:25:00", "BV": 3.37664744}, {"O": 4.27e-05, "H": 4.3e-05, "L": 4.223e-05, "C": 4.224e-05, "V": 55354.07275349, "T": "2017-12-27T00:30:00", "BV": 2.35335487}, {"O": 4.225e-05, "H": 4.265e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 57217.6203222, "T": "2017-12-27T00:35:00", "BV": 2.39951685}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 24727.22555043, "T": "2017-12-27T00:40:00", "BV": 1.02002521}, {"O": 4.102e-05, "H": 4.136e-05, "L": 4.102e-05, "C": 4.136e-05, "V": 19532.39091086, "T": "2017-12-27T00:45:00", "BV": 0.80235883}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 21757.25121992, "T": "2017-12-27T00:50:00", "BV": 0.89357623}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.058e-05, "C": 4.058e-05, "V": 6279.97203451, "T": "2017-12-27T00:55:00", "BV": 0.25672634}, {"O": 4.058e-05, "H": 4.058e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 30088.64740181, "T": "2017-12-27T01:00:00", "BV": 1.21453396}, {"O": 3.95e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.965e-05, "V": 24355.07215491, "T": "2017-12-27T01:05:00", "BV": 0.95986615}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.902e-05, "C": 3.912e-05, "V": 19901.30415166, "T": "2017-12-27T01:10:00", "BV": 0.78346894}, {"O": 3.926e-05, "H": 3.954e-05, "L": 3.925e-05, "C": 3.954e-05, "V": 5512.43964639, "T": "2017-12-27T01:15:00", "BV": 0.21746958}, {"O": 3.956e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 16145.1075764, "T": "2017-12-27T01:20:00", "BV": 0.63635019}, {"O": 3.927e-05, "H": 3.948e-05, "L": 3.915e-05, "C": 3.948e-05, "V": 11431.66863812, "T": "2017-12-27T01:25:00", "BV": 0.44857209}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 9273.51255612, "T": "2017-12-27T01:30:00", "BV": 0.36453695}, {"O": 3.918e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 32215.83220646, "T": "2017-12-27T01:35:00", "BV": 1.25942665}, {"O": 3.925e-05, "H": 3.988e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 8898.4880831, "T": "2017-12-27T01:40:00", "BV": 0.35225165}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 2679.93722998, "T": "2017-12-27T01:45:00", "BV": 0.10578667}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 2925.13918126, "T": "2017-12-27T01:50:00", "BV": 0.11473418}, {"O": 3.905e-05, "H": 3.925e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 6374.33164734, "T": "2017-12-27T01:55:00", "BV": 0.24894445}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 11094.27205829, "T": "2017-12-27T02:00:00", "BV": 0.43495344}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 9539.9549817, "T": "2017-12-27T02:05:00", "BV": 0.37305716}, {"O": 3.909e-05, "H": 3.912e-05, "L": 3.909e-05, "C": 3.912e-05, "V": 10845.0189003, "T": "2017-12-27T02:10:00", "BV": 0.42405911}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 37638.61533628, "T": "2017-12-27T02:15:00", "BV": 1.46785908}, {"O": 3.882e-05, "H": 3.912e-05, "L": 3.882e-05, "C": 3.888e-05, "V": 8406.29485759, "T": "2017-12-27T02:20:00", "BV": 0.32666071}, {"O": 3.888e-05, "H": 3.949e-05, "L": 3.888e-05, "C": 3.949e-05, "V": 8926.62715955, "T": "2017-12-27T02:25:00", "BV": 0.3494654}, {"O": 3.946e-05, "H": 3.997e-05, "L": 3.946e-05, "C": 3.997e-05, "V": 25077.90551957, "T": "2017-12-27T02:30:00", "BV": 0.99653801}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 20034.14138799, "T": "2017-12-27T02:35:00", "BV": 0.79355702}, {"O": 3.95e-05, "H": 3.952e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 15486.97208295, "T": "2017-12-27T02:40:00", "BV": 0.61198457}, {"O": 3.952e-05, "H": 3.967e-05, "L": 3.85e-05, "C": 3.897e-05, "V": 18541.10369589, "T": "2017-12-27T02:45:00", "BV": 0.72161748}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.91e-05, "C": 3.912e-05, "V": 8940.10257121, "T": "2017-12-27T02:50:00", "BV": 0.35065725}, {"O": 3.91e-05, "H": 3.915e-05, "L": 3.882e-05, "C": 3.915e-05, "V": 22076.05042232, "T": "2017-12-27T02:55:00", "BV": 0.86059588}, {"O": 3.945e-05, "H": 3.962e-05, "L": 3.892e-05, "C": 3.893e-05, "V": 8666.2243544, "T": "2017-12-27T03:00:00", "BV": 0.33930595}, {"O": 3.893e-05, "H": 3.985e-05, "L": 3.893e-05, "C": 3.962e-05, "V": 6684.94906432, "T": "2017-12-27T03:05:00", "BV": 0.26460874}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 845.72242992, "T": "2017-12-27T03:10:00", "BV": 0.03341766}, {"O": 3.914e-05, "H": 3.968e-05, "L": 3.908e-05, "C": 3.967e-05, "V": 23240.99343879, "T": "2017-12-27T03:15:00", "BV": 0.91866077}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8875.03572163, "T": "2017-12-27T03:20:00", "BV": 0.3510891}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.912e-05, "C": 3.92e-05, "V": 3429.00697, "T": "2017-12-27T03:25:00", "BV": 0.13438675}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 13278.70098527, "T": "2017-12-27T03:30:00", "BV": 0.51938577}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.905e-05, "C": 3.907e-05, "V": 15239.94319715, "T": "2017-12-27T03:35:00", "BV": 0.59544705}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.891e-05, "C": 3.893e-05, "V": 39406.5974353, "T": "2017-12-27T03:40:00", "BV": 1.53703343}, {"O": 3.893e-05, "H": 3.913e-05, "L": 3.893e-05, "C": 3.913e-05, "V": 6399.83065821, "T": "2017-12-27T03:45:00", "BV": 0.24935303}, {"O": 3.92e-05, "H": 3.932e-05, "L": 3.92e-05, "C": 3.928e-05, "V": 13772.82294312, "T": "2017-12-27T03:50:00", "BV": 0.54083999}, {"O": 3.928e-05, "H": 3.947e-05, "L": 3.928e-05, "C": 3.93e-05, "V": 26948.70166764, "T": "2017-12-27T03:55:00", "BV": 1.0590888}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 13621.24030001, "T": "2017-12-27T04:00:00", "BV": 0.53343888}, {"O": 3.9e-05, "H": 3.987e-05, "L": 3.9e-05, "C": 3.987e-05, "V": 13809.09810557, "T": "2017-12-27T04:05:00", "BV": 0.54548923}, {"O": 3.948e-05, "H": 4.049e-05, "L": 3.948e-05, "C": 3.972e-05, "V": 26241.3672278, "T": "2017-12-27T04:10:00", "BV": 1.05219534}, {"O": 3.976e-05, "H": 4.056e-05, "L": 3.976e-05, "C": 4.054e-05, "V": 63628.01642788, "T": "2017-12-27T04:15:00", "BV": 2.56929745}, {"O": 4.054e-05, "H": 4.2e-05, "L": 4.054e-05, "C": 4.144e-05, "V": 198797.5315532, "T": "2017-12-27T04:20:00", "BV": 8.24896086}, {"O": 4.144e-05, "H": 4.2e-05, "L": 4.039e-05, "C": 4.196e-05, "V": 140604.80606924, "T": "2017-12-27T04:25:00", "BV": 5.81645767}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4e-05, "C": 4.1e-05, "V": 151078.51587137, "T": "2017-12-27T04:30:00", "BV": 6.22811396}, {"O": 4.103e-05, "H": 4.17e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 71574.71040144, "T": "2017-12-27T04:35:00", "BV": 2.94772251}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 49800.95415644, "T": "2017-12-27T04:40:00", "BV": 2.03329925}, {"O": 4.068e-05, "H": 4.068e-05, "L": 3.908e-05, "C": 4.062e-05, "V": 50684.77942653, "T": "2017-12-27T04:45:00", "BV": 2.02096267}, {"O": 4.068e-05, "H": 4.13e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 32141.31119806, "T": "2017-12-27T04:50:00", "BV": 1.31426439}, {"O": 4.063e-05, "H": 4.145e-05, "L": 4.063e-05, "C": 4.145e-05, "V": 103692.10524883, "T": "2017-12-27T04:55:00", "BV": 4.26560775}, {"O": 4.145e-05, "H": 4.223e-05, "L": 4.065e-05, "C": 4.19e-05, "V": 148617.73106402, "T": "2017-12-27T05:00:00", "BV": 6.16860427}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.1e-05, "C": 4.121e-05, "V": 107870.13746809, "T": "2017-12-27T05:05:00", "BV": 4.47739602}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.071e-05, "C": 4.075e-05, "V": 24085.4993587, "T": "2017-12-27T05:10:00", "BV": 0.99072561}, {"O": 4.075e-05, "H": 4.15e-05, "L": 4.075e-05, "C": 4.139e-05, "V": 62487.05066455, "T": "2017-12-27T05:15:00", "BV": 2.57143533}, {"O": 4.139e-05, "H": 4.171e-05, "L": 4.139e-05, "C": 4.162e-05, "V": 152467.70600148, "T": "2017-12-27T05:20:00", "BV": 6.34341657}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.05e-05, "C": 4.106e-05, "V": 44647.83970621, "T": "2017-12-27T05:25:00", "BV": 1.82585349}, {"O": 4.114e-05, "H": 4.143e-05, "L": 4.114e-05, "C": 4.137e-05, "V": 32958.19817167, "T": "2017-12-27T05:30:00", "BV": 1.36446231}, {"O": 4.137e-05, "H": 4.139e-05, "L": 4.061e-05, "C": 4.105e-05, "V": 99905.64278987, "T": "2017-12-27T05:35:00", "BV": 4.1162279}, {"O": 4.106e-05, "H": 4.138e-05, "L": 4.105e-05, "C": 4.107e-05, "V": 57086.83879449, "T": "2017-12-27T05:40:00", "BV": 2.35727655}, {"O": 4.137e-05, "H": 4.24e-05, "L": 4.137e-05, "C": 4.24e-05, "V": 85649.0883328, "T": "2017-12-27T05:45:00", "BV": 3.59110613}, {"O": 4.237e-05, "H": 5.01e-05, "L": 4.224e-05, "C": 4.886e-05, "V": 1409619.7208788, "T": "2017-12-27T05:50:00", "BV": 67.59548457}, {"O": 4.865e-05, "H": 4.886e-05, "L": 4.6e-05, "C": 4.695e-05, "V": 637105.41096511, "T": "2017-12-27T05:55:00", "BV": 30.09180245}, {"O": 4.694e-05, "H": 4.762e-05, "L": 4.645e-05, "C": 4.691e-05, "V": 423067.85141588, "T": "2017-12-27T06:00:00", "BV": 19.90786684}, {"O": 4.69e-05, "H": 4.995e-05, "L": 4.69e-05, "C": 4.88e-05, "V": 562166.04028229, "T": "2017-12-27T06:05:00", "BV": 27.05229861}, {"O": 4.88e-05, "H": 4.994e-05, "L": 4.777e-05, "C": 4.878e-05, "V": 407498.49862893, "T": "2017-12-27T06:10:00", "BV": 19.83318381}, {"O": 4.853e-05, "H": 4.853e-05, "L": 4.65e-05, "C": 4.71e-05, "V": 347730.82961056, "T": "2017-12-27T06:15:00", "BV": 16.47604483}, {"O": 4.74e-05, "H": 4.847e-05, "L": 4.688e-05, "C": 4.847e-05, "V": 285849.69798934, "T": "2017-12-27T06:20:00", "BV": 13.5722717}, {"O": 4.847e-05, "H": 5.435e-05, "L": 4.845e-05, "C": 5.435e-05, "V": 886793.33667468, "T": "2017-12-27T06:25:00", "BV": 45.71433148}, {"O": 5.435e-05, "H": 5.855e-05, "L": 5.21e-05, "C": 5.5e-05, "V": 1581348.23535481, "T": "2017-12-27T06:30:00", "BV": 87.66041934}, {"O": 5.478e-05, "H": 5.57e-05, "L": 5.2e-05, "C": 5.286e-05, "V": 681845.80161516, "T": "2017-12-27T06:35:00", "BV": 36.2952892}, {"O": 5.286e-05, "H": 5.474e-05, "L": 5.102e-05, "C": 5.225e-05, "V": 780763.58903678, "T": "2017-12-27T06:40:00", "BV": 41.22988702}, {"O": 5.225e-05, "H": 5.56e-05, "L": 5.225e-05, "C": 5.304e-05, "V": 547164.3009183, "T": "2017-12-27T06:45:00", "BV": 29.61969217}, {"O": 5.284e-05, "H": 5.402e-05, "L": 5.16e-05, "C": 5.17e-05, "V": 265383.77074541, "T": "2017-12-27T06:50:00", "BV": 14.08209315}, {"O": 5.17e-05, "H": 5.35e-05, "L": 5.15e-05, "C": 5.314e-05, "V": 317781.49862381, "T": "2017-12-27T06:55:00", "BV": 16.64135937}, {"O": 5.316e-05, "H": 5.565e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 457546.2444078, "T": "2017-12-27T07:00:00", "BV": 24.91923183}, {"O": 5.188e-05, "H": 5.446e-05, "L": 5.181e-05, "C": 5.311e-05, "V": 224989.78170113, "T": "2017-12-27T07:05:00", "BV": 11.98029901}, {"O": 5.312e-05, "H": 5.368e-05, "L": 5.2e-05, "C": 5.348e-05, "V": 237516.42153096, "T": "2017-12-27T07:10:00", "BV": 12.52090859}, {"O": 5.368e-05, "H": 5.58e-05, "L": 5.349e-05, "C": 5.491e-05, "V": 350732.41919967, "T": "2017-12-27T07:15:00", "BV": 19.25405246}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.3e-05, "C": 5.342e-05, "V": 204619.89914502, "T": "2017-12-27T07:20:00", "BV": 11.10028496}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.344e-05, "C": 5.397e-05, "V": 81026.38577973, "T": "2017-12-27T07:25:00", "BV": 4.36473662}, {"O": 5.397e-05, "H": 5.437e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 200964.47458488, "T": "2017-12-27T07:30:00", "BV": 10.80926049}, {"O": 5.344e-05, "H": 5.353e-05, "L": 5.3e-05, "C": 5.353e-05, "V": 199871.78149095, "T": "2017-12-27T07:35:00", "BV": 10.65308106}, {"O": 5.346e-05, "H": 5.53e-05, "L": 5.346e-05, "C": 5.45e-05, "V": 217718.22035872, "T": "2017-12-27T07:40:00", "BV": 11.89676197}, {"O": 5.404e-05, "H": 5.623e-05, "L": 5.404e-05, "C": 5.623e-05, "V": 302610.75907907, "T": "2017-12-27T07:45:00", "BV": 16.6994466}, {"O": 5.623e-05, "H": 5.758e-05, "L": 5.599e-05, "C": 5.725e-05, "V": 384644.48238093, "T": "2017-12-27T07:50:00", "BV": 21.84457797}, {"O": 5.725e-05, "H": 5.988e-05, "L": 5.7e-05, "C": 5.922e-05, "V": 696608.58626658, "T": "2017-12-27T07:55:00", "BV": 40.87706446}, {"O": 5.922e-05, "H": 6.242e-05, "L": 5.73e-05, "C": 6.242e-05, "V": 1001829.10562568, "T": "2017-12-27T08:00:00", "BV": 59.78497144}, {"O": 6.232e-05, "H": 6.35e-05, "L": 5.953e-05, "C": 6.102e-05, "V": 740334.84441686, "T": "2017-12-27T08:05:00", "BV": 45.65028758}, {"O": 6.101e-05, "H": 6.226e-05, "L": 5.868e-05, "C": 6.16e-05, "V": 531241.98231774, "T": "2017-12-27T08:10:00", "BV": 32.46924851}, {"O": 6.16e-05, "H": 6.352e-05, "L": 6.131e-05, "C": 6.226e-05, "V": 596049.73960562, "T": "2017-12-27T08:15:00", "BV": 37.32208676}, {"O": 6.206e-05, "H": 6.206e-05, "L": 5.668e-05, "C": 5.778e-05, "V": 574396.84412041, "T": "2017-12-27T08:20:00", "BV": 34.39765113}, {"O": 5.778e-05, "H": 6e-05, "L": 5.716e-05, "C": 5.896e-05, "V": 420359.5145955, "T": "2017-12-27T08:25:00", "BV": 24.66280843}, {"O": 5.896e-05, "H": 6.235e-05, "L": 5.874e-05, "C": 6.13e-05, "V": 457790.64423187, "T": "2017-12-27T08:30:00", "BV": 27.69029165}, {"O": 6.197e-05, "H": 6.97e-05, "L": 6.13e-05, "C": 6.707e-05, "V": 1666794.50600647, "T": "2017-12-27T08:35:00", "BV": 109.47130177}, {"O": 6.78e-05, "H": 6.928e-05, "L": 6.455e-05, "C": 6.8e-05, "V": 1206127.08114554, "T": "2017-12-27T08:40:00", "BV": 81.2172304}, {"O": 6.8e-05, "H": 6.83e-05, "L": 6.35e-05, "C": 6.5e-05, "V": 802189.16110519, "T": "2017-12-27T08:45:00", "BV": 53.11645542}, {"O": 6.5e-05, "H": 6.535e-05, "L": 6.235e-05, "C": 6.35e-05, "V": 508042.68965377, "T": "2017-12-27T08:50:00", "BV": 32.57683013}, {"O": 6.395e-05, "H": 6.402e-05, "L": 5.912e-05, "C": 6.19e-05, "V": 581139.5729718, "T": "2017-12-27T08:55:00", "BV": 35.51945319}, {"O": 6.19e-05, "H": 6.34e-05, "L": 6e-05, "C": 6e-05, "V": 637543.44324433, "T": "2017-12-27T09:00:00", "BV": 39.4589154}, {"O": 5.999e-05, "H": 6.257e-05, "L": 5.95e-05, "C": 6.111e-05, "V": 425035.74212017, "T": "2017-12-27T09:05:00", "BV": 25.86213084}, {"O": 6.111e-05, "H": 6.188e-05, "L": 5.99e-05, "C": 6.103e-05, "V": 159911.82467718, "T": "2017-12-27T09:10:00", "BV": 9.70812687}, {"O": 6.104e-05, "H": 6.437e-05, "L": 6.103e-05, "C": 6.217e-05, "V": 379946.22878065, "T": "2017-12-27T09:15:00", "BV": 23.77004059}, {"O": 6.215e-05, "H": 6.437e-05, "L": 6.215e-05, "C": 6.3e-05, "V": 297566.42056773, "T": "2017-12-27T09:20:00", "BV": 18.87012115}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.111e-05, "C": 6.18e-05, "V": 212857.88467529, "T": "2017-12-27T09:25:00", "BV": 13.15571615}, {"O": 6.18e-05, "H": 6.2e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 229494.83255587, "T": "2017-12-27T09:30:00", "BV": 13.96466443}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 320676.99462233, "T": "2017-12-27T09:35:00", "BV": 18.81221717}, {"O": 5.727e-05, "H": 6.046e-05, "L": 5.6e-05, "C": 5.903e-05, "V": 657848.99482834, "T": "2017-12-27T09:40:00", "BV": 38.23776794}, {"O": 5.904e-05, "H": 5.945e-05, "L": 5.728e-05, "C": 5.757e-05, "V": 299952.27890758, "T": "2017-12-27T09:45:00", "BV": 17.40609896}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.503e-05, "C": 5.53e-05, "V": 298966.51862019, "T": "2017-12-27T09:50:00", "BV": 16.79838045}, {"O": 5.531e-05, "H": 5.869e-05, "L": 5.503e-05, "C": 5.778e-05, "V": 369390.28264184, "T": "2017-12-27T09:55:00", "BV": 20.94092181}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.691e-05, "C": 5.715e-05, "V": 154872.31767631, "T": "2017-12-27T10:00:00", "BV": 8.90185077}, {"O": 5.718e-05, "H": 5.77e-05, "L": 5.68e-05, "C": 5.749e-05, "V": 103199.36782007, "T": "2017-12-27T10:05:00", "BV": 5.91410728}, {"O": 5.691e-05, "H": 5.75e-05, "L": 5.691e-05, "C": 5.745e-05, "V": 88780.27045596, "T": "2017-12-27T10:10:00", "BV": 5.08388433}, {"O": 5.745e-05, "H": 5.89e-05, "L": 5.741e-05, "C": 5.812e-05, "V": 228416.64645208, "T": "2017-12-27T10:15:00", "BV": 13.30160497}, {"O": 5.812e-05, "H": 5.873e-05, "L": 5.756e-05, "C": 5.8e-05, "V": 87822.25843384, "T": "2017-12-27T10:20:00", "BV": 5.12937037}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 109550.63687915, "T": "2017-12-27T10:25:00", "BV": 6.26693686}, {"O": 5.682e-05, "H": 5.781e-05, "L": 5.636e-05, "C": 5.765e-05, "V": 155666.41244224, "T": "2017-12-27T10:30:00", "BV": 8.85461076}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.706e-05, "C": 5.752e-05, "V": 70854.93303617, "T": "2017-12-27T10:35:00", "BV": 4.06258743}, {"O": 5.752e-05, "H": 5.754e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 127114.67959883, "T": "2017-12-27T10:40:00", "BV": 7.2190411}, {"O": 5.633e-05, "H": 5.7e-05, "L": 5.629e-05, "C": 5.687e-05, "V": 157787.45803784, "T": "2017-12-27T10:45:00", "BV": 8.92353954}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.631e-05, "C": 5.67e-05, "V": 133853.88373466, "T": "2017-12-27T10:50:00", "BV": 7.55387901}, {"O": 5.678e-05, "H": 5.797e-05, "L": 5.67e-05, "C": 5.686e-05, "V": 114270.72041427, "T": "2017-12-27T10:55:00", "BV": 6.55793893}, {"O": 5.67e-05, "H": 5.772e-05, "L": 5.636e-05, "C": 5.702e-05, "V": 73630.53553275, "T": "2017-12-27T11:00:00", "BV": 4.21240778}, {"O": 5.702e-05, "H": 5.743e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 33117.43339213, "T": "2017-12-27T11:05:00", "BV": 1.88967795}, {"O": 5.723e-05, "H": 5.733e-05, "L": 5.657e-05, "C": 5.733e-05, "V": 51653.21122401, "T": "2017-12-27T11:10:00", "BV": 2.94342754}, {"O": 5.733e-05, "H": 5.85e-05, "L": 5.733e-05, "C": 5.745e-05, "V": 155440.54480941, "T": "2017-12-27T11:15:00", "BV": 8.98470716}, {"O": 5.747e-05, "H": 5.776e-05, "L": 5.725e-05, "C": 5.774e-05, "V": 27974.73040999, "T": "2017-12-27T11:20:00", "BV": 1.61103754}, {"O": 5.774e-05, "H": 5.774e-05, "L": 5.686e-05, "C": 5.719e-05, "V": 66796.13008136, "T": "2017-12-27T11:25:00", "BV": 3.83571543}, {"O": 5.719e-05, "H": 5.754e-05, "L": 5.664e-05, "C": 5.666e-05, "V": 51422.78408468, "T": "2017-12-27T11:30:00", "BV": 2.9392378}, {"O": 5.668e-05, "H": 5.71e-05, "L": 5.662e-05, "C": 5.71e-05, "V": 40798.07119485, "T": "2017-12-27T11:35:00", "BV": 2.31927726}, {"O": 5.703e-05, "H": 5.71e-05, "L": 5.676e-05, "C": 5.68e-05, "V": 35369.88786453, "T": "2017-12-27T11:40:00", "BV": 2.01350752}, {"O": 5.68e-05, "H": 5.76e-05, "L": 5.68e-05, "C": 5.754e-05, "V": 38611.65184596, "T": "2017-12-27T11:45:00", "BV": 2.20014578}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.711e-05, "C": 5.714e-05, "V": 42615.35026683, "T": "2017-12-27T11:50:00", "BV": 2.43978028}, {"O": 5.714e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 50529.88937266, "T": "2017-12-27T11:55:00", "BV": 2.88703705}, {"O": 5.715e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.748e-05, "V": 26921.79909909, "T": "2017-12-27T12:00:00", "BV": 1.53980047}, {"O": 5.753e-05, "H": 5.864e-05, "L": 5.752e-05, "C": 5.864e-05, "V": 133736.94957556, "T": "2017-12-27T12:05:00", "BV": 7.75214671}, {"O": 5.864e-05, "H": 6.116e-05, "L": 5.789e-05, "C": 5.901e-05, "V": 253544.97009733, "T": "2017-12-27T12:10:00", "BV": 15.08504358}, {"O": 5.901e-05, "H": 5.981e-05, "L": 5.788e-05, "C": 5.821e-05, "V": 106664.92068407, "T": "2017-12-27T12:15:00", "BV": 6.26902159}, {"O": 5.821e-05, "H": 5.977e-05, "L": 5.82e-05, "C": 5.95e-05, "V": 96191.2183797, "T": "2017-12-27T12:20:00", "BV": 5.68407743}, {"O": 5.949e-05, "H": 6.402e-05, "L": 5.909e-05, "C": 6.152e-05, "V": 591306.6214455, "T": "2017-12-27T12:25:00", "BV": 36.54831278}, {"O": 6.164e-05, "H": 6.4e-05, "L": 6.05e-05, "C": 6.203e-05, "V": 269975.4866693, "T": "2017-12-27T12:30:00", "BV": 16.91577965}, {"O": 6.201e-05, "H": 6.279e-05, "L": 6.037e-05, "C": 6.108e-05, "V": 113641.17398012, "T": "2017-12-27T12:35:00", "BV": 7.01073253}, {"O": 6.105e-05, "H": 6.142e-05, "L": 5.988e-05, "C": 6.105e-05, "V": 125783.78040661, "T": "2017-12-27T12:40:00", "BV": 7.63213}, {"O": 6.104e-05, "H": 6.35e-05, "L": 6.101e-05, "C": 6.23e-05, "V": 224629.61967419, "T": "2017-12-27T12:45:00", "BV": 13.95770966}, {"O": 6.23e-05, "H": 6.262e-05, "L": 6.18e-05, "C": 6.206e-05, "V": 99765.71821542, "T": "2017-12-27T12:50:00", "BV": 6.20476742}, {"O": 6.206e-05, "H": 6.262e-05, "L": 6.1e-05, "C": 6.262e-05, "V": 109635.96681114, "T": "2017-12-27T12:55:00", "BV": 6.81741139}, {"O": 6.262e-05, "H": 6.304e-05, "L": 6.256e-05, "C": 6.289e-05, "V": 134351.60881838, "T": "2017-12-27T13:00:00", "BV": 8.4435087}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.106e-05, "C": 6.146e-05, "V": 164401.63293322, "T": "2017-12-27T13:05:00", "BV": 10.19381942}, {"O": 6.146e-05, "H": 6.18e-05, "L": 6.101e-05, "C": 6.107e-05, "V": 108153.97577527, "T": "2017-12-27T13:10:00", "BV": 6.61743798}, {"O": 6.107e-05, "H": 6.153e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 58660.77981007, "T": "2017-12-27T13:15:00", "BV": 3.5899463}, {"O": 6.113e-05, "H": 6.145e-05, "L": 6.106e-05, "C": 6.12e-05, "V": 56033.83219196, "T": "2017-12-27T13:20:00", "BV": 3.42572793}, {"O": 6.12e-05, "H": 6.221e-05, "L": 6.12e-05, "C": 6.22e-05, "V": 44177.8414655, "T": "2017-12-27T13:25:00", "BV": 2.73075606}, {"O": 6.22e-05, "H": 6.269e-05, "L": 6.22e-05, "C": 6.257e-05, "V": 91083.48496301, "T": "2017-12-27T13:30:00", "BV": 5.69723036}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.146e-05, "C": 6.153e-05, "V": 82371.03328916, "T": "2017-12-27T13:35:00", "BV": 5.11299032}, {"O": 6.153e-05, "H": 6.24e-05, "L": 6.121e-05, "C": 6.23e-05, "V": 42483.66128835, "T": "2017-12-27T13:40:00", "BV": 2.63487449}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.151e-05, "C": 6.157e-05, "V": 15371.37177018, "T": "2017-12-27T13:45:00", "BV": 0.95125318}, {"O": 6.158e-05, "H": 6.221e-05, "L": 6.123e-05, "C": 6.191e-05, "V": 51851.55281152, "T": "2017-12-27T13:50:00", "BV": 3.19612142}, {"O": 6.191e-05, "H": 6.24e-05, "L": 6.131e-05, "C": 6.234e-05, "V": 72647.26844789, "T": "2017-12-27T13:55:00", "BV": 4.50335096}, {"O": 6.238e-05, "H": 6.245e-05, "L": 6.189e-05, "C": 6.232e-05, "V": 102189.30635545, "T": "2017-12-27T14:00:00", "BV": 6.35366848}, {"O": 6.231e-05, "H": 6.25e-05, "L": 6.19e-05, "C": 6.191e-05, "V": 40088.77326105, "T": "2017-12-27T14:05:00", "BV": 2.49612244}, {"O": 6.191e-05, "H": 6.192e-05, "L": 6.08e-05, "C": 6.121e-05, "V": 226944.31228648, "T": "2017-12-27T14:10:00", "BV": 13.92102516}, {"O": 6.12e-05, "H": 6.122e-05, "L": 6.02e-05, "C": 6.027e-05, "V": 117554.14261026, "T": "2017-12-27T14:15:00", "BV": 7.14356816}, {"O": 6.021e-05, "H": 6.106e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 71504.67669726, "T": "2017-12-27T14:20:00", "BV": 4.32802561}, {"O": 6.01e-05, "H": 6.015e-05, "L": 5.7e-05, "C": 5.917e-05, "V": 146592.66656743, "T": "2017-12-27T14:25:00", "BV": 8.60210617}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.822e-05, "C": 5.849e-05, "V": 113888.14817242, "T": "2017-12-27T14:30:00", "BV": 6.64918801}, {"O": 5.849e-05, "H": 6.1e-05, "L": 5.849e-05, "C": 6.039e-05, "V": 99522.61663795, "T": "2017-12-27T14:35:00", "BV": 5.91275663}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.9e-05, "C": 5.945e-05, "V": 86339.4746778, "T": "2017-12-27T14:40:00", "BV": 5.15066106}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.801e-05, "C": 5.844e-05, "V": 71827.38061545, "T": "2017-12-27T14:45:00", "BV": 4.19864237}, {"O": 5.845e-05, "H": 5.904e-05, "L": 5.816e-05, "C": 5.902e-05, "V": 52520.63921134, "T": "2017-12-27T14:50:00", "BV": 3.06182997}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.808e-05, "C": 5.886e-05, "V": 45513.45985823, "T": "2017-12-27T14:55:00", "BV": 2.66022067}, {"O": 5.887e-05, "H": 5.894e-05, "L": 5.831e-05, "C": 5.893e-05, "V": 38817.1703946, "T": "2017-12-27T15:00:00", "BV": 2.28312919}, {"O": 5.836e-05, "H": 5.893e-05, "L": 5.725e-05, "C": 5.732e-05, "V": 66888.17520996, "T": "2017-12-27T15:05:00", "BV": 3.86707602}, {"O": 5.732e-05, "H": 5.795e-05, "L": 5.718e-05, "C": 5.75e-05, "V": 109071.57577319, "T": "2017-12-27T15:10:00", "BV": 6.26497698}, {"O": 5.74e-05, "H": 5.85e-05, "L": 5.74e-05, "C": 5.85e-05, "V": 97675.32248189, "T": "2017-12-27T15:15:00", "BV": 5.64169823}, {"O": 5.85e-05, "H": 5.89e-05, "L": 5.82e-05, "C": 5.871e-05, "V": 38637.33036914, "T": "2017-12-27T15:20:00", "BV": 2.26014941}, {"O": 5.872e-05, "H": 5.94e-05, "L": 5.845e-05, "C": 5.926e-05, "V": 53939.14674642, "T": "2017-12-27T15:25:00", "BV": 3.18792165}, {"O": 5.908e-05, "H": 5.925e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 49105.4963518, "T": "2017-12-27T15:30:00", "BV": 2.8842934}, {"O": 5.846e-05, "H": 5.902e-05, "L": 5.838e-05, "C": 5.846e-05, "V": 47563.07407075, "T": "2017-12-27T15:35:00", "BV": 2.78189194}, {"O": 5.846e-05, "H": 5.893e-05, "L": 5.789e-05, "C": 5.893e-05, "V": 127861.72362781, "T": "2017-12-27T15:40:00", "BV": 7.4593054}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 48101.9406986, "T": "2017-12-27T15:45:00", "BV": 2.82177506}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.819e-05, "V": 46139.06009055, "T": "2017-12-27T15:50:00", "BV": 2.67975445}, {"O": 5.819e-05, "H": 5.873e-05, "L": 5.789e-05, "C": 5.82e-05, "V": 29541.79393133, "T": "2017-12-27T15:55:00", "BV": 1.71300065}, {"O": 5.82e-05, "H": 5.873e-05, "L": 5.81e-05, "C": 5.815e-05, "V": 28114.732977, "T": "2017-12-27T16:00:00", "BV": 1.63790904}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.71e-05, "C": 5.717e-05, "V": 134468.03818094, "T": "2017-12-27T16:05:00", "BV": 7.76716049}, {"O": 5.711e-05, "H": 5.717e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 80755.25519147, "T": "2017-12-27T16:10:00", "BV": 4.57311485}, {"O": 5.627e-05, "H": 5.737e-05, "L": 5.602e-05, "C": 5.65e-05, "V": 52186.22386245, "T": "2017-12-27T16:15:00", "BV": 2.94850238}, {"O": 5.651e-05, "H": 5.78e-05, "L": 5.65e-05, "C": 5.74e-05, "V": 58005.07496763, "T": "2017-12-27T16:20:00", "BV": 3.30948757}, {"O": 5.779e-05, "H": 5.899e-05, "L": 5.779e-05, "C": 5.895e-05, "V": 40205.49722082, "T": "2017-12-27T16:25:00", "BV": 2.34789662}, {"O": 5.895e-05, "H": 5.898e-05, "L": 5.842e-05, "C": 5.873e-05, "V": 29977.73639006, "T": "2017-12-27T16:30:00", "BV": 1.75831348}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 15535.28114862, "T": "2017-12-27T16:35:00", "BV": 0.90133835}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.702e-05, "C": 5.724e-05, "V": 17873.85643809, "T": "2017-12-27T16:40:00", "BV": 1.02753824}, {"O": 5.773e-05, "H": 5.9e-05, "L": 5.773e-05, "C": 5.837e-05, "V": 37663.3700439, "T": "2017-12-27T16:45:00", "BV": 2.19296989}, {"O": 5.83e-05, "H": 5.863e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 18787.75767486, "T": "2017-12-27T16:50:00", "BV": 1.09598224}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 36487.90260227, "T": "2017-12-27T16:55:00", "BV": 2.09933619}, {"O": 5.713e-05, "H": 5.766e-05, "L": 5.65e-05, "C": 5.737e-05, "V": 37372.30246159, "T": "2017-12-27T17:00:00", "BV": 2.12797946}, {"O": 5.737e-05, "H": 5.836e-05, "L": 5.736e-05, "C": 5.737e-05, "V": 22816.16222503, "T": "2017-12-27T17:05:00", "BV": 1.31530792}, {"O": 5.737e-05, "H": 5.835e-05, "L": 5.737e-05, "C": 5.835e-05, "V": 21244.5032219, "T": "2017-12-27T17:10:00", "BV": 1.22949385}, {"O": 5.835e-05, "H": 5.862e-05, "L": 5.801e-05, "C": 5.862e-05, "V": 32202.67986138, "T": "2017-12-27T17:15:00", "BV": 1.88106678}, {"O": 5.863e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.9e-05, "V": 15890.21736656, "T": "2017-12-27T17:20:00", "BV": 0.93420814}, {"O": 5.9e-05, "H": 5.906e-05, "L": 5.788e-05, "C": 5.9e-05, "V": 33972.17305471, "T": "2017-12-27T17:25:00", "BV": 1.9995116}, {"O": 5.9e-05, "H": 5.946e-05, "L": 5.806e-05, "C": 5.944e-05, "V": 24986.16730772, "T": "2017-12-27T17:30:00", "BV": 1.47693661}, {"O": 5.944e-05, "H": 5.982e-05, "L": 5.888e-05, "C": 5.945e-05, "V": 27430.3714239, "T": "2017-12-27T17:35:00", "BV": 1.62476184}, {"O": 5.989e-05, "H": 6.279e-05, "L": 5.945e-05, "C": 6.257e-05, "V": 120216.28823055, "T": "2017-12-27T17:40:00", "BV": 7.33931111}, {"O": 6.277e-05, "H": 6.288e-05, "L": 6e-05, "C": 6.103e-05, "V": 88742.62464549, "T": "2017-12-27T17:45:00", "BV": 5.47014268}, {"O": 6.105e-05, "H": 6.139e-05, "L": 5.985e-05, "C": 6.03e-05, "V": 65349.66458052, "T": "2017-12-27T17:50:00", "BV": 3.94039927}, {"O": 6.091e-05, "H": 6.122e-05, "L": 6.005e-05, "C": 6.122e-05, "V": 54957.25603779, "T": "2017-12-27T17:55:00", "BV": 3.32836199}, {"O": 6.122e-05, "H": 6.2e-05, "L": 6.066e-05, "C": 6.147e-05, "V": 32652.20531863, "T": "2017-12-27T18:00:00", "BV": 2.00618722}, {"O": 6.076e-05, "H": 6.076e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 19195.74009208, "T": "2017-12-27T18:05:00", "BV": 1.15037825}, {"O": 5.97e-05, "H": 5.98e-05, "L": 5.845e-05, "C": 5.945e-05, "V": 86692.07914888, "T": "2017-12-27T18:10:00", "BV": 5.09404586}, {"O": 5.871e-05, "H": 5.975e-05, "L": 5.871e-05, "C": 5.942e-05, "V": 22623.11798531, "T": "2017-12-27T18:15:00", "BV": 1.34594752}, {"O": 5.879e-05, "H": 5.942e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 29020.10111403, "T": "2017-12-27T18:20:00", "BV": 1.69458523}, {"O": 5.81e-05, "H": 5.875e-05, "L": 5.802e-05, "C": 5.874e-05, "V": 16274.77106016, "T": "2017-12-27T18:25:00", "BV": 0.95103071}, {"O": 5.874e-05, "H": 5.879e-05, "L": 5.848e-05, "C": 5.878e-05, "V": 6294.74492293, "T": "2017-12-27T18:30:00", "BV": 0.36926728}, {"O": 5.878e-05, "H": 5.892e-05, "L": 5.802e-05, "C": 5.892e-05, "V": 56103.78065634, "T": "2017-12-27T18:35:00", "BV": 3.28751621}, {"O": 5.955e-05, "H": 6e-05, "L": 5.881e-05, "C": 5.9e-05, "V": 53602.84806296, "T": "2017-12-27T18:40:00", "BV": 3.18831952}, {"O": 5.9e-05, "H": 5.983e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 23217.3912901, "T": "2017-12-27T18:45:00", "BV": 1.37065045}, {"O": 5.9e-05, "H": 5.968e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 4623.1946113, "T": "2017-12-27T18:50:00", "BV": 0.27389096}, {"O": 5.92e-05, "H": 5.968e-05, "L": 5.92e-05, "C": 5.925e-05, "V": 4114.60718083, "T": "2017-12-27T18:55:00", "BV": 0.24398825}, {"O": 5.927e-05, "H": 5.998e-05, "L": 5.927e-05, "C": 5.998e-05, "V": 4839.76035443, "T": "2017-12-27T19:00:00", "BV": 0.28903116}, {"O": 5.997e-05, "H": 6.004e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 27608.71259477, "T": "2017-12-27T19:05:00", "BV": 1.65594715}, {"O": 5.968e-05, "H": 5.97e-05, "L": 5.927e-05, "C": 5.938e-05, "V": 13881.49148004, "T": "2017-12-27T19:10:00", "BV": 0.82581334}, {"O": 5.938e-05, "H": 6.027e-05, "L": 5.928e-05, "C": 6.012e-05, "V": 10602.53321121, "T": "2017-12-27T19:15:00", "BV": 0.63422893}, {"O": 6.027e-05, "H": 6.086e-05, "L": 6.027e-05, "C": 6.086e-05, "V": 29491.284511, "T": "2017-12-27T19:20:00", "BV": 1.78170196}, {"O": 6.075e-05, "H": 6.075e-05, "L": 5.929e-05, "C": 5.985e-05, "V": 26834.41436637, "T": "2017-12-27T19:25:00", "BV": 1.61104339}, {"O": 5.986e-05, "H": 6.07e-05, "L": 5.986e-05, "C": 6.049e-05, "V": 8993.30431883, "T": "2017-12-27T19:30:00", "BV": 0.54497747}, {"O": 6.011e-05, "H": 6.075e-05, "L": 6.01e-05, "C": 6.074e-05, "V": 28207.31277484, "T": "2017-12-27T19:35:00", "BV": 1.7077361}, {"O": 6.074e-05, "H": 6.138e-05, "L": 6.074e-05, "C": 6.137e-05, "V": 26524.5761015, "T": "2017-12-27T19:40:00", "BV": 1.6146569}, {"O": 6.105e-05, "H": 6.171e-05, "L": 6.105e-05, "C": 6.15e-05, "V": 20923.15782436, "T": "2017-12-27T19:45:00", "BV": 1.28675154}, {"O": 6.149e-05, "H": 6.151e-05, "L": 6.11e-05, "C": 6.12e-05, "V": 18741.75585982, "T": "2017-12-27T19:50:00", "BV": 1.14990679}, {"O": 6.133e-05, "H": 6.144e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 8919.26400729, "T": "2017-12-27T19:55:00", "BV": 0.54704508}, {"O": 6.105e-05, "H": 6.313e-05, "L": 6.09e-05, "C": 6.306e-05, "V": 58699.54146459, "T": "2017-12-27T20:00:00", "BV": 3.66193125}, {"O": 6.313e-05, "H": 6.42e-05, "L": 6.236e-05, "C": 6.27e-05, "V": 106025.06337662, "T": "2017-12-27T20:05:00", "BV": 6.7615135}, {"O": 6.27e-05, "H": 6.42e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 77686.90488319, "T": "2017-12-27T20:10:00", "BV": 4.93133775}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.193e-05, "C": 6.314e-05, "V": 44256.99575383, "T": "2017-12-27T20:15:00", "BV": 2.75839343}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.105e-05, "C": 6.156e-05, "V": 47372.78400009, "T": "2017-12-27T20:20:00", "BV": 2.93200391}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.074e-05, "C": 6.087e-05, "V": 33708.73195519, "T": "2017-12-27T20:25:00", "BV": 2.0560487}, {"O": 6.088e-05, "H": 6.199e-05, "L": 6.088e-05, "C": 6.194e-05, "V": 22319.68354167, "T": "2017-12-27T20:30:00", "BV": 1.37439902}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.047e-05, "C": 6.047e-05, "V": 13684.35780622, "T": "2017-12-27T20:35:00", "BV": 0.83439746}, {"O": 6.047e-05, "H": 6.189e-05, "L": 6.042e-05, "C": 6.111e-05, "V": 14590.85081091, "T": "2017-12-27T20:40:00", "BV": 0.88831938}, {"O": 6.182e-05, "H": 6.19e-05, "L": 6.111e-05, "C": 6.182e-05, "V": 16179.32744547, "T": "2017-12-27T20:45:00", "BV": 0.99812604}, {"O": 6.182e-05, "H": 6.189e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 4009.57350734, "T": "2017-12-27T20:50:00", "BV": 0.24773654}, {"O": 6.17e-05, "H": 6.179e-05, "L": 6.17e-05, "C": 6.178e-05, "V": 5318.6284206, "T": "2017-12-27T20:55:00", "BV": 0.32839934}, {"O": 6.179e-05, "H": 6.182e-05, "L": 6.173e-05, "C": 6.174e-05, "V": 19064.67567027, "T": "2017-12-27T21:00:00", "BV": 1.17773446}, {"O": 6.173e-05, "H": 6.181e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 22699.26828205, "T": "2017-12-27T21:05:00", "BV": 1.40125036}, {"O": 6.171e-05, "H": 6.286e-05, "L": 6.171e-05, "C": 6.286e-05, "V": 29809.11808814, "T": "2017-12-27T21:10:00", "BV": 1.85059683}, {"O": 6.286e-05, "H": 6.458e-05, "L": 6.254e-05, "C": 6.328e-05, "V": 122111.21127706, "T": "2017-12-27T21:15:00", "BV": 7.80496414}, {"O": 6.332e-05, "H": 6.48e-05, "L": 6.311e-05, "C": 6.435e-05, "V": 96369.24650742, "T": "2017-12-27T21:20:00", "BV": 6.16877737}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.277e-05, "C": 6.312e-05, "V": 46146.03119333, "T": "2017-12-27T21:25:00", "BV": 2.91896255}, {"O": 6.312e-05, "H": 6.363e-05, "L": 6.31e-05, "C": 6.348e-05, "V": 9015.78243678, "T": "2017-12-27T21:30:00", "BV": 0.56943198}, {"O": 6.315e-05, "H": 6.359e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 28891.17945939, "T": "2017-12-27T21:35:00", "BV": 1.83050789}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.11e-05, "C": 6.185e-05, "V": 46584.94104194, "T": "2017-12-27T21:40:00", "BV": 2.89906217}, {"O": 6.184e-05, "H": 6.184e-05, "L": 5.932e-05, "C": 6.068e-05, "V": 81237.68836569, "T": "2017-12-27T21:45:00", "BV": 4.92274738}, {"O": 6.068e-05, "H": 6.068e-05, "L": 5.991e-05, "C": 5.999e-05, "V": 45939.08492424, "T": "2017-12-27T21:50:00", "BV": 2.76422654}, {"O": 6e-05, "H": 6.087e-05, "L": 5.999e-05, "C": 6.074e-05, "V": 20740.84258347, "T": "2017-12-27T21:55:00", "BV": 1.24795223}, {"O": 6.073e-05, "H": 6.25e-05, "L": 6.001e-05, "C": 6.168e-05, "V": 33110.64902226, "T": "2017-12-27T22:00:00", "BV": 2.04171799}, {"O": 6.168e-05, "H": 6.169e-05, "L": 6.001e-05, "C": 6.066e-05, "V": 46228.01541182, "T": "2017-12-27T22:05:00", "BV": 2.82395825}, {"O": 6.081e-05, "H": 6.239e-05, "L": 6.069e-05, "C": 6.2e-05, "V": 23122.57064028, "T": "2017-12-27T22:10:00", "BV": 1.42407732}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.081e-05, "C": 6.13e-05, "V": 12726.38745801, "T": "2017-12-27T22:15:00", "BV": 0.78056928}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 22264.91390891, "T": "2017-12-27T22:20:00", "BV": 1.35643663}, {"O": 6.055e-05, "H": 6.055e-05, "L": 6e-05, "C": 6.043e-05, "V": 31360.33861479, "T": "2017-12-27T22:25:00", "BV": 1.89140682}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.043e-05, "C": 6.056e-05, "V": 10637.47323817, "T": "2017-12-27T22:30:00", "BV": 0.64361658}, {"O": 6.057e-05, "H": 6.097e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 17863.407431, "T": "2017-12-27T22:35:00", "BV": 1.08540604}, {"O": 6.05e-05, "H": 6.097e-05, "L": 6.05e-05, "C": 6.057e-05, "V": 13518.05852263, "T": "2017-12-27T22:40:00", "BV": 0.81900542}, {"O": 6.056e-05, "H": 6.056e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 47385.34568327, "T": "2017-12-27T22:45:00", "BV": 2.84327109}, {"O": 5.982e-05, "H": 5.982e-05, "L": 5.932e-05, "C": 5.948e-05, "V": 37385.67057523, "T": "2017-12-27T22:50:00", "BV": 2.21966573}, {"O": 5.934e-05, "H": 5.967e-05, "L": 5.927e-05, "C": 5.967e-05, "V": 16070.30315961, "T": "2017-12-27T22:55:00", "BV": 0.95609754}, {"O": 5.967e-05, "H": 5.99e-05, "L": 5.951e-05, "C": 5.964e-05, "V": 12711.13927535, "T": "2017-12-27T23:00:00", "BV": 0.75825145}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.928e-05, "C": 5.952e-05, "V": 26834.73607137, "T": "2017-12-27T23:05:00", "BV": 1.59756943}, {"O": 5.952e-05, "H": 6.055e-05, "L": 5.951e-05, "C": 5.993e-05, "V": 20861.1989542, "T": "2017-12-27T23:10:00", "BV": 1.24864141}, {"O": 5.993e-05, "H": 6.005e-05, "L": 5.952e-05, "C": 6.005e-05, "V": 8994.64820765, "T": "2017-12-27T23:15:00", "BV": 0.53743296}, {"O": 6.008e-05, "H": 6.095e-05, "L": 6.005e-05, "C": 6.057e-05, "V": 17664.30409803, "T": "2017-12-27T23:20:00", "BV": 1.06959182}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.022e-05, "C": 6.053e-05, "V": 31931.18721387, "T": "2017-12-27T23:25:00", "BV": 1.9319196}, {"O": 6.053e-05, "H": 6.082e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 19428.34397803, "T": "2017-12-27T23:30:00", "BV": 1.17073603}, {"O": 6.005e-05, "H": 6.005e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 28757.98137538, "T": "2017-12-27T23:35:00", "BV": 1.71482258}, {"O": 5.931e-05, "H": 6e-05, "L": 5.925e-05, "C": 6e-05, "V": 13835.67385619, "T": "2017-12-27T23:40:00", "BV": 0.82216809}, {"O": 6e-05, "H": 6.013e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 19670.06435514, "T": "2017-12-27T23:45:00", "BV": 1.17946328}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.934e-05, "C": 5.995e-05, "V": 32235.01206133, "T": "2017-12-27T23:50:00", "BV": 1.93036488}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.945e-05, "C": 5.948e-05, "V": 24897.29002014, "T": "2017-12-27T23:55:00", "BV": 1.48181776}, {"O": 5.945e-05, "H": 5.949e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 47581.95402071, "T": "2017-12-28T00:00:00", "BV": 2.81586523}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.788e-05, "C": 5.79e-05, "V": 80146.85611392, "T": "2017-12-28T00:05:00", "BV": 4.66022755}, {"O": 5.79e-05, "H": 5.798e-05, "L": 5.774e-05, "C": 5.798e-05, "V": 48258.47239959, "T": "2017-12-28T00:10:00", "BV": 2.79277787}, {"O": 5.8e-05, "H": 6.22e-05, "L": 5.8e-05, "C": 6.216e-05, "V": 79293.39232699, "T": "2017-12-28T00:15:00", "BV": 4.7756574}, {"O": 6.22e-05, "H": 6.45e-05, "L": 6.133e-05, "C": 6.365e-05, "V": 369698.14326325, "T": "2017-12-28T00:20:00", "BV": 23.57904528}, {"O": 6.391e-05, "H": 6.442e-05, "L": 6.05e-05, "C": 6.35e-05, "V": 155345.86559791, "T": "2017-12-28T00:25:00", "BV": 9.73365685}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.295e-05, "C": 6.298e-05, "V": 144329.58419066, "T": "2017-12-28T00:30:00", "BV": 9.17625828}, {"O": 6.299e-05, "H": 6.299e-05, "L": 5.95e-05, "C": 6.091e-05, "V": 100190.77668832, "T": "2017-12-28T00:35:00", "BV": 6.08244907}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6e-05, "C": 6.188e-05, "V": 47028.04117072, "T": "2017-12-28T00:40:00", "BV": 2.85988879}, {"O": 6.198e-05, "H": 6.219e-05, "L": 5.988e-05, "C": 6.025e-05, "V": 87827.15139556, "T": "2017-12-28T00:45:00", "BV": 5.3018519}, {"O": 6.026e-05, "H": 6.069e-05, "L": 6.025e-05, "C": 6.028e-05, "V": 36864.91076523, "T": "2017-12-28T00:50:00", "BV": 2.22298459}, {"O": 6.028e-05, "H": 6.029e-05, "L": 5.85e-05, "C": 5.879e-05, "V": 75914.75800988, "T": "2017-12-28T00:55:00", "BV": 4.53625227}, {"O": 5.879e-05, "H": 5.922e-05, "L": 5.803e-05, "C": 5.859e-05, "V": 115530.79924792, "T": "2017-12-28T01:00:00", "BV": 6.76062221}, {"O": 5.88e-05, "H": 6e-05, "L": 5.85e-05, "C": 5.988e-05, "V": 61678.91489059, "T": "2017-12-28T01:05:00", "BV": 3.65757598}, {"O": 5.988e-05, "H": 5.988e-05, "L": 5.907e-05, "C": 5.983e-05, "V": 21874.60644156, "T": "2017-12-28T01:10:00", "BV": 1.30712483}, {"O": 5.988e-05, "H": 6.155e-05, "L": 5.983e-05, "C": 6.114e-05, "V": 31944.48694166, "T": "2017-12-28T01:15:00", "BV": 1.94155511}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.111e-05, "C": 6.14e-05, "V": 34202.5541191, "T": "2017-12-28T01:20:00", "BV": 2.09698554}, {"O": 6.148e-05, "H": 6.45e-05, "L": 6.14e-05, "C": 6.449e-05, "V": 141674.24721895, "T": "2017-12-28T01:25:00", "BV": 8.9943396}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.13e-05, "C": 6.26e-05, "V": 141964.4669763, "T": "2017-12-28T01:30:00", "BV": 9.0570244}, {"O": 6.26e-05, "H": 6.261e-05, "L": 6.124e-05, "C": 6.189e-05, "V": 29382.18426208, "T": "2017-12-28T01:35:00", "BV": 1.81964303}, {"O": 6.189e-05, "H": 6.196e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 37932.88909654, "T": "2017-12-28T01:40:00", "BV": 2.32942791}, {"O": 6.119e-05, "H": 6.281e-05, "L": 6.119e-05, "C": 6.27e-05, "V": 72145.95455639, "T": "2017-12-28T01:45:00", "BV": 4.46995414}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.1e-05, "C": 6.12e-05, "V": 44628.31734264, "T": "2017-12-28T01:50:00", "BV": 2.76814096}, {"O": 6.116e-05, "H": 6.12e-05, "L": 5.908e-05, "C": 6.069e-05, "V": 98149.37238057, "T": "2017-12-28T01:55:00", "BV": 5.88439665}, {"O": 6.06e-05, "H": 6.152e-05, "L": 5.948e-05, "C": 5.999e-05, "V": 49640.36095071, "T": "2017-12-28T02:00:00", "BV": 3.00933578}, {"O": 5.957e-05, "H": 5.999e-05, "L": 5.688e-05, "C": 5.692e-05, "V": 207210.42480963, "T": "2017-12-28T02:05:00", "BV": 12.03824313}, {"O": 5.685e-05, "H": 5.698e-05, "L": 5.45e-05, "C": 5.472e-05, "V": 211503.04170474, "T": "2017-12-28T02:10:00", "BV": 11.75134533}, {"O": 5.472e-05, "H": 5.643e-05, "L": 5.136e-05, "C": 5.643e-05, "V": 318660.21695013, "T": "2017-12-28T02:15:00", "BV": 17.06741671}, {"O": 5.642e-05, "H": 5.66e-05, "L": 5.282e-05, "C": 5.38e-05, "V": 193674.48348035, "T": "2017-12-28T02:20:00", "BV": 10.56070149}, {"O": 5.306e-05, "H": 5.758e-05, "L": 5.306e-05, "C": 5.699e-05, "V": 127725.14131799, "T": "2017-12-28T02:25:00", "BV": 7.15664802}, {"O": 5.7e-05, "H": 5.757e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 45766.94380119, "T": "2017-12-28T02:30:00", "BV": 2.56005984}, {"O": 5.436e-05, "H": 5.436e-05, "L": 5.282e-05, "C": 5.282e-05, "V": 182937.84061305, "T": "2017-12-28T02:35:00", "BV": 9.77123966}, {"O": 5.282e-05, "H": 5.3e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 174028.05598192, "T": "2017-12-28T02:40:00", "BV": 8.85027824}, {"O": 4.936e-05, "H": 5.133e-05, "L": 4.885e-05, "C": 5.123e-05, "V": 160392.97013526, "T": "2017-12-28T02:45:00", "BV": 7.98147834}, {"O": 5.133e-05, "H": 5.4e-05, "L": 5.127e-05, "C": 5.385e-05, "V": 97076.0936122, "T": "2017-12-28T02:50:00", "BV": 5.16503201}, {"O": 5.386e-05, "H": 5.732e-05, "L": 5.385e-05, "C": 5.607e-05, "V": 76203.35263987, "T": "2017-12-28T02:55:00", "BV": 4.20633576}, {"O": 5.605e-05, "H": 5.85e-05, "L": 5.605e-05, "C": 5.792e-05, "V": 73541.04196868, "T": "2017-12-28T03:00:00", "BV": 4.25332132}, {"O": 5.792e-05, "H": 5.855e-05, "L": 5.764e-05, "C": 5.85e-05, "V": 56073.74227077, "T": "2017-12-28T03:05:00", "BV": 3.26620806}, {"O": 5.855e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 44977.66198847, "T": "2017-12-28T03:10:00", "BV": 2.6317802}, {"O": 5.865e-05, "H": 6.018e-05, "L": 5.806e-05, "C": 6e-05, "V": 45800.14337383, "T": "2017-12-28T03:15:00", "BV": 2.71856548}, {"O": 6.018e-05, "H": 6.054e-05, "L": 5.97e-05, "C": 6.054e-05, "V": 78218.67048328, "T": "2017-12-28T03:20:00", "BV": 4.69514908}, {"O": 6.054e-05, "H": 6.126e-05, "L": 6.052e-05, "C": 6.126e-05, "V": 61171.32626303, "T": "2017-12-28T03:25:00", "BV": 3.72543599}, {"O": 6.126e-05, "H": 6.299e-05, "L": 6.12e-05, "C": 6.299e-05, "V": 100129.36907398, "T": "2017-12-28T03:30:00", "BV": 6.24714332}, {"O": 6.298e-05, "H": 6.369e-05, "L": 6.298e-05, "C": 6.363e-05, "V": 120489.30527705, "T": "2017-12-28T03:35:00", "BV": 7.63603147}, {"O": 6.351e-05, "H": 6.385e-05, "L": 6.2e-05, "C": 6.236e-05, "V": 107813.14703339, "T": "2017-12-28T03:40:00", "BV": 6.84012322}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.056e-05, "C": 6.087e-05, "V": 54575.57850656, "T": "2017-12-28T03:45:00", "BV": 3.38084531}, {"O": 6.082e-05, "H": 6.082e-05, "L": 5.895e-05, "C": 5.931e-05, "V": 110566.92689899, "T": "2017-12-28T03:50:00", "BV": 6.60249885}, {"O": 5.931e-05, "H": 6.098e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 89903.72325158, "T": "2017-12-28T03:55:00", "BV": 5.27759667}, {"O": 5.802e-05, "H": 5.823e-05, "L": 5.554e-05, "C": 5.685e-05, "V": 150431.15702719, "T": "2017-12-28T04:00:00", "BV": 8.50573407}, {"O": 5.591e-05, "H": 6.097e-05, "L": 5.591e-05, "C": 5.943e-05, "V": 122699.93518217, "T": "2017-12-28T04:05:00", "BV": 7.15683785}, {"O": 5.943e-05, "H": 6.001e-05, "L": 5.823e-05, "C": 5.976e-05, "V": 61060.65183353, "T": "2017-12-28T04:10:00", "BV": 3.6210342}, {"O": 5.976e-05, "H": 6e-05, "L": 5.884e-05, "C": 5.999e-05, "V": 36159.80925587, "T": "2017-12-28T04:15:00", "BV": 2.16069936}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.75e-05, "C": 5.883e-05, "V": 89744.10685986, "T": "2017-12-28T04:20:00", "BV": 5.23292077}, {"O": 5.883e-05, "H": 5.999e-05, "L": 5.883e-05, "C": 5.949e-05, "V": 32890.05082576, "T": "2017-12-28T04:25:00", "BV": 1.95350723}, {"O": 5.949e-05, "H": 6.088e-05, "L": 5.908e-05, "C": 6.005e-05, "V": 54706.67330508, "T": "2017-12-28T04:30:00", "BV": 3.27863601}, {"O": 6.005e-05, "H": 6.249e-05, "L": 6.005e-05, "C": 6.229e-05, "V": 65029.34039563, "T": "2017-12-28T04:35:00", "BV": 4.01571729}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.1e-05, "C": 6.11e-05, "V": 28003.75204939, "T": "2017-12-28T04:40:00", "BV": 1.71378834}, {"O": 6.11e-05, "H": 6.212e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 28672.57080855, "T": "2017-12-28T04:45:00", "BV": 1.76699404}, {"O": 6.105e-05, "H": 6.188e-05, "L": 6.103e-05, "C": 6.172e-05, "V": 25281.57619269, "T": "2017-12-28T04:50:00", "BV": 1.55503334}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 40281.93362742, "T": "2017-12-28T04:55:00", "BV": 2.46110491}, {"O": 6.007e-05, "H": 6.009e-05, "L": 5.979e-05, "C": 5.98e-05, "V": 47508.69832734, "T": "2017-12-28T05:00:00", "BV": 2.85013924}, {"O": 5.98e-05, "H": 6e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 40013.00075302, "T": "2017-12-28T05:05:00", "BV": 2.3694571}, {"O": 5.88e-05, "H": 5.949e-05, "L": 5.88e-05, "C": 5.905e-05, "V": 38432.00316828, "T": "2017-12-28T05:10:00", "BV": 2.27894696}, {"O": 5.906e-05, "H": 6.168e-05, "L": 5.906e-05, "C": 6.015e-05, "V": 15257.18069504, "T": "2017-12-28T05:15:00", "BV": 0.92311984}, {"O": 6.122e-05, "H": 6.122e-05, "L": 6e-05, "C": 6.001e-05, "V": 18978.28033185, "T": "2017-12-28T05:20:00", "BV": 1.14455309}, {"O": 6.002e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.005e-05, "V": 28065.96920222, "T": "2017-12-28T05:25:00", "BV": 1.69524458}, {"O": 6.007e-05, "H": 6.099e-05, "L": 6.006e-05, "C": 6.007e-05, "V": 28699.10725317, "T": "2017-12-28T05:30:00", "BV": 1.73733168}, {"O": 6.007e-05, "H": 6.036e-05, "L": 6.006e-05, "C": 6.036e-05, "V": 4154.71625874, "T": "2017-12-28T05:35:00", "BV": 0.24959545}, {"O": 6.036e-05, "H": 6.038e-05, "L": 6.03e-05, "C": 6.037e-05, "V": 16662.28500247, "T": "2017-12-28T05:40:00", "BV": 1.00589691}, {"O": 6.038e-05, "H": 6.098e-05, "L": 6.037e-05, "C": 6.097e-05, "V": 29496.62075282, "T": "2017-12-28T05:45:00", "BV": 1.789886}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 20341.12958716, "T": "2017-12-28T05:50:00", "BV": 1.23833407}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6.037e-05, "C": 6.038e-05, "V": 14634.17609882, "T": "2017-12-28T05:55:00", "BV": 0.88400886}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6e-05, "C": 6e-05, "V": 17248.5877751, "T": "2017-12-28T06:00:00", "BV": 1.04135045}, {"O": 6.01e-05, "H": 6.096e-05, "L": 6.01e-05, "C": 6.079e-05, "V": 9515.71630358, "T": "2017-12-28T06:05:00", "BV": 0.57630184}, {"O": 6.065e-05, "H": 6.08e-05, "L": 6.05e-05, "C": 6.079e-05, "V": 13576.28489284, "T": "2017-12-28T06:10:00", "BV": 0.82420694}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.022e-05, "C": 6.025e-05, "V": 12085.04254025, "T": "2017-12-28T06:15:00", "BV": 0.73043705}, {"O": 6.025e-05, "H": 6.049e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 5568.75157681, "T": "2017-12-28T06:20:00", "BV": 0.33626553}, {"O": 6e-05, "H": 6.001e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 11498.45258851, "T": "2017-12-28T06:25:00", "BV": 0.68981805}, {"O": 6e-05, "H": 6e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 16988.86950328, "T": "2017-12-28T06:30:00", "BV": 1.01722661}, {"O": 5.981e-05, "H": 5.981e-05, "L": 5.957e-05, "C": 5.979e-05, "V": 17388.78210568, "T": "2017-12-28T06:35:00", "BV": 1.03986742}, {"O": 5.981e-05, "H": 5.981e-05, "L": 5.881e-05, "C": 5.977e-05, "V": 26214.9958603, "T": "2017-12-28T06:40:00", "BV": 1.55747528}, {"O": 5.977e-05, "H": 5.98e-05, "L": 5.885e-05, "C": 5.98e-05, "V": 30658.81053411, "T": "2017-12-28T06:45:00", "BV": 1.81659559}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.952e-05, "C": 5.953e-05, "V": 8856.05326217, "T": "2017-12-28T06:50:00", "BV": 0.52840388}, {"O": 5.952e-05, "H": 5.953e-05, "L": 5.886e-05, "C": 5.899e-05, "V": 18187.09821627, "T": "2017-12-28T06:55:00", "BV": 1.07584155}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.88e-05, "C": 5.884e-05, "V": 63686.80218124, "T": "2017-12-28T07:00:00", "BV": 3.74883876}, {"O": 5.884e-05, "H": 5.885e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 41328.05825688, "T": "2017-12-28T07:05:00", "BV": 2.41873959}, {"O": 5.869e-05, "H": 5.877e-05, "L": 5.7e-05, "C": 5.786e-05, "V": 40866.65028036, "T": "2017-12-28T07:10:00", "BV": 2.35575894}, {"O": 5.714e-05, "H": 5.794e-05, "L": 5.714e-05, "C": 5.793e-05, "V": 21400.94641726, "T": "2017-12-28T07:15:00", "BV": 1.23863492}, {"O": 5.794e-05, "H": 5.8e-05, "L": 5.703e-05, "C": 5.8e-05, "V": 28619.38922467, "T": "2017-12-28T07:20:00", "BV": 1.6556092}, {"O": 5.873e-05, "H": 5.877e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 33440.91579484, "T": "2017-12-28T07:25:00", "BV": 1.94229417}, {"O": 5.75e-05, "H": 5.867e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 15666.32284263, "T": "2017-12-28T07:30:00", "BV": 0.90632363}, {"O": 5.772e-05, "H": 5.844e-05, "L": 5.704e-05, "C": 5.844e-05, "V": 51345.23958264, "T": "2017-12-28T07:35:00", "BV": 2.9403988}, {"O": 5.734e-05, "H": 5.846e-05, "L": 5.734e-05, "C": 5.833e-05, "V": 14877.37077036, "T": "2017-12-28T07:40:00", "BV": 0.86544381}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 15570.86761797, "T": "2017-12-28T07:45:00", "BV": 0.90125276}, {"O": 5.825e-05, "H": 5.828e-05, "L": 5.773e-05, "C": 5.823e-05, "V": 13389.3676783, "T": "2017-12-28T07:50:00", "BV": 0.7771063}, {"O": 5.775e-05, "H": 5.823e-05, "L": 5.775e-05, "C": 5.777e-05, "V": 15602.7705153, "T": "2017-12-28T07:55:00", "BV": 0.90255157}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.758e-05, "C": 5.773e-05, "V": 15694.14111961, "T": "2017-12-28T08:00:00", "BV": 0.90548905}, {"O": 5.76e-05, "H": 5.773e-05, "L": 5.76e-05, "C": 5.773e-05, "V": 10204.56403938, "T": "2017-12-28T08:05:00", "BV": 0.58880231}, {"O": 5.775e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.713e-05, "V": 26782.51415114, "T": "2017-12-28T08:10:00", "BV": 1.539022}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 40005.09866738, "T": "2017-12-28T08:15:00", "BV": 2.28023527}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.626e-05, "C": 5.655e-05, "V": 25198.64213657, "T": "2017-12-28T08:20:00", "BV": 1.42568215}, {"O": 5.684e-05, "H": 5.686e-05, "L": 5.622e-05, "C": 5.686e-05, "V": 24731.87955545, "T": "2017-12-28T08:25:00", "BV": 1.39691352}, {"O": 5.686e-05, "H": 5.751e-05, "L": 5.63e-05, "C": 5.751e-05, "V": 21665.34721964, "T": "2017-12-28T08:30:00", "BV": 1.24175338}, {"O": 5.755e-05, "H": 5.757e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 13054.85021746, "T": "2017-12-28T08:35:00", "BV": 0.75147178}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 8964.648502, "T": "2017-12-28T08:40:00", "BV": 0.51581913}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.638e-05, "C": 5.67e-05, "V": 5140.49865511, "T": "2017-12-28T08:45:00", "BV": 0.29329533}, {"O": 5.659e-05, "H": 5.7e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 48774.78780723, "T": "2017-12-28T08:50:00", "BV": 2.77259542}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.699e-05, "V": 10735.20522177, "T": "2017-12-28T08:55:00", "BV": 0.61129447}, {"O": 5.699e-05, "H": 5.7e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 8270.72525379, "T": "2017-12-28T09:00:00", "BV": 0.46859392}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 2647.67509549, "T": "2017-12-28T09:05:00", "BV": 0.15087133}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.663e-05, "V": 2207.82103838, "T": "2017-12-28T09:10:00", "BV": 0.12505166}, {"O": 5.662e-05, "H": 5.663e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 13865.00609814, "T": "2017-12-28T09:15:00", "BV": 0.7850624}, {"O": 5.662e-05, "H": 5.695e-05, "L": 5.661e-05, "C": 5.695e-05, "V": 6924.58751613, "T": "2017-12-28T09:20:00", "BV": 0.39244281}, {"O": 5.661e-05, "H": 5.7e-05, "L": 5.498e-05, "C": 5.695e-05, "V": 70148.91457662, "T": "2017-12-28T09:25:00", "BV": 3.92503127}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 10841.77338807, "T": "2017-12-28T09:30:00", "BV": 0.60390096}, {"O": 5.517e-05, "H": 5.647e-05, "L": 5.501e-05, "C": 5.529e-05, "V": 25159.08364798, "T": "2017-12-28T09:35:00", "BV": 1.38822053}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.599e-05, "V": 12958.38624685, "T": "2017-12-28T09:40:00", "BV": 0.72294467}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 46686.08674126, "T": "2017-12-28T09:45:00", "BV": 2.58149188}, {"O": 5.5e-05, "H": 5.512e-05, "L": 5.476e-05, "C": 5.512e-05, "V": 13815.9334005, "T": "2017-12-28T09:50:00", "BV": 0.75992564}, {"O": 5.512e-05, "H": 5.524e-05, "L": 5.476e-05, "C": 5.481e-05, "V": 12200.2681136, "T": "2017-12-28T09:55:00", "BV": 0.67183533}, {"O": 5.481e-05, "H": 5.481e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 33067.60814834, "T": "2017-12-28T10:00:00", "BV": 1.80091769}, {"O": 5.43e-05, "H": 5.481e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 21565.64477774, "T": "2017-12-28T10:05:00", "BV": 1.17379584}, {"O": 5.442e-05, "H": 5.46e-05, "L": 5.376e-05, "C": 5.407e-05, "V": 51607.80917116, "T": "2017-12-28T10:10:00", "BV": 2.7919585}, {"O": 5.407e-05, "H": 5.578e-05, "L": 5.371e-05, "C": 5.38e-05, "V": 30917.11255771, "T": "2017-12-28T10:15:00", "BV": 1.67634321}, {"O": 5.379e-05, "H": 5.433e-05, "L": 5.237e-05, "C": 5.388e-05, "V": 96915.95565142, "T": "2017-12-28T10:20:00", "BV": 5.17340174}, {"O": 5.388e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.387e-05, "V": 22211.03811754, "T": "2017-12-28T10:25:00", "BV": 1.19456882}, {"O": 5.387e-05, "H": 5.387e-05, "L": 5.276e-05, "C": 5.281e-05, "V": 79309.34122858, "T": "2017-12-28T10:30:00", "BV": 4.20013274}, {"O": 5.281e-05, "H": 5.385e-05, "L": 5.28e-05, "C": 5.332e-05, "V": 44812.48509339, "T": "2017-12-28T10:35:00", "BV": 2.38582025}, {"O": 5.332e-05, "H": 5.447e-05, "L": 5.319e-05, "C": 5.447e-05, "V": 47116.95513445, "T": "2017-12-28T10:40:00", "BV": 2.51814806}, {"O": 5.447e-05, "H": 5.555e-05, "L": 5.447e-05, "C": 5.509e-05, "V": 77564.91123278, "T": "2017-12-28T10:45:00", "BV": 4.27252884}, {"O": 5.49e-05, "H": 5.496e-05, "L": 5.42e-05, "C": 5.496e-05, "V": 9599.4164582, "T": "2017-12-28T10:50:00", "BV": 0.525437}, {"O": 5.498e-05, "H": 5.511e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 27941.49891807, "T": "2017-12-28T10:55:00", "BV": 1.52012143}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.332e-05, "C": 5.393e-05, "V": 18483.37686636, "T": "2017-12-28T11:00:00", "BV": 0.99583808}, {"O": 5.337e-05, "H": 5.424e-05, "L": 5.332e-05, "C": 5.416e-05, "V": 17621.49730011, "T": "2017-12-28T11:05:00", "BV": 0.95369562}, {"O": 5.416e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 28412.4952312, "T": "2017-12-28T11:10:00", "BV": 1.54031579}, {"O": 5.45e-05, "H": 5.498e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 2475.21798863, "T": "2017-12-28T11:15:00", "BV": 0.13577811}, {"O": 5.435e-05, "H": 5.5e-05, "L": 5.43e-05, "C": 5.495e-05, "V": 11625.6219856, "T": "2017-12-28T11:20:00", "BV": 0.63784086}, {"O": 5.5e-05, "H": 5.558e-05, "L": 5.5e-05, "C": 5.555e-05, "V": 25782.82820687, "T": "2017-12-28T11:25:00", "BV": 1.42752183}, {"O": 5.556e-05, "H": 5.576e-05, "L": 5.556e-05, "C": 5.576e-05, "V": 9252.04444637, "T": "2017-12-28T11:30:00", "BV": 0.51467422}, {"O": 5.577e-05, "H": 5.619e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 35700.09896808, "T": "2017-12-28T11:35:00", "BV": 1.99620939}, {"O": 5.556e-05, "H": 5.557e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 8494.6715088, "T": "2017-12-28T11:40:00", "BV": 0.47038202}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.407e-05, "C": 5.407e-05, "V": 21258.77816064, "T": "2017-12-28T11:45:00", "BV": 1.15353402}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.32e-05, "C": 5.401e-05, "V": 33024.46187287, "T": "2017-12-28T11:50:00", "BV": 1.76618558}, {"O": 5.401e-05, "H": 5.401e-05, "L": 5.279e-05, "C": 5.298e-05, "V": 21933.78817727, "T": "2017-12-28T11:55:00", "BV": 1.16911957}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.273e-05, "C": 5.372e-05, "V": 20271.78399174, "T": "2017-12-28T12:00:00", "BV": 1.08000533}, {"O": 5.372e-05, "H": 5.391e-05, "L": 5.25e-05, "C": 5.391e-05, "V": 28262.04641339, "T": "2017-12-28T12:05:00", "BV": 1.49371401}, {"O": 5.372e-05, "H": 5.43e-05, "L": 5.294e-05, "C": 5.425e-05, "V": 21103.47159315, "T": "2017-12-28T12:10:00", "BV": 1.1397151}, {"O": 5.425e-05, "H": 5.475e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 25500.07049159, "T": "2017-12-28T12:15:00", "BV": 1.38574936}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 43866.30826619, "T": "2017-12-28T12:20:00", "BV": 2.3798286}, {"O": 5.45e-05, "H": 5.458e-05, "L": 5.424e-05, "C": 5.425e-05, "V": 10750.54004333, "T": "2017-12-28T12:25:00", "BV": 0.58511524}, {"O": 5.475e-05, "H": 5.476e-05, "L": 5.425e-05, "C": 5.473e-05, "V": 5855.78429738, "T": "2017-12-28T12:30:00", "BV": 0.31866492}, {"O": 5.474e-05, "H": 5.475e-05, "L": 5.425e-05, "C": 5.451e-05, "V": 7102.70829222, "T": "2017-12-28T12:35:00", "BV": 0.38662761}, {"O": 5.425e-05, "H": 5.476e-05, "L": 5.425e-05, "C": 5.476e-05, "V": 11428.50702836, "T": "2017-12-28T12:40:00", "BV": 0.62088813}, {"O": 5.476e-05, "H": 6.377e-05, "L": 5.476e-05, "C": 6.374e-05, "V": 479820.23441938, "T": "2017-12-28T12:45:00", "BV": 29.43917099}, {"O": 6.374e-05, "H": 6.45e-05, "L": 6.101e-05, "C": 6.43e-05, "V": 402279.67773042, "T": "2017-12-28T12:50:00", "BV": 25.55482887}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.203e-05, "C": 6.3e-05, "V": 181102.63119748, "T": "2017-12-28T12:55:00", "BV": 11.55174527}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.289e-05, "V": 136027.30741051, "T": "2017-12-28T13:00:00", "BV": 8.48342076}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.1e-05, "C": 6.165e-05, "V": 95511.29689696, "T": "2017-12-28T13:05:00", "BV": 5.90635917}, {"O": 6.165e-05, "H": 6.253e-05, "L": 6.103e-05, "C": 6.252e-05, "V": 66482.84066602, "T": "2017-12-28T13:10:00", "BV": 4.11766891}, {"O": 6.2e-05, "H": 6.254e-05, "L": 6.2e-05, "C": 6.21e-05, "V": 25828.56395968, "T": "2017-12-28T13:15:00", "BV": 1.61197306}, {"O": 6.208e-05, "H": 6.25e-05, "L": 6.165e-05, "C": 6.197e-05, "V": 55570.64883752, "T": "2017-12-28T13:20:00", "BV": 3.44717275}, {"O": 6.198e-05, "H": 6.198e-05, "L": 5.95e-05, "C": 5.995e-05, "V": 69765.86546865, "T": "2017-12-28T13:25:00", "BV": 4.23229323}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 66904.55912852, "T": "2017-12-28T13:30:00", "BV": 3.95698681}, {"O": 5.858e-05, "H": 6.35e-05, "L": 5.858e-05, "C": 6.197e-05, "V": 97550.01332931, "T": "2017-12-28T13:35:00", "BV": 6.02409973}, {"O": 6.199e-05, "H": 6.247e-05, "L": 6.101e-05, "C": 6.201e-05, "V": 27360.97449866, "T": "2017-12-28T13:40:00", "BV": 1.69523538}, {"O": 6.206e-05, "H": 6.302e-05, "L": 6.16e-05, "C": 6.288e-05, "V": 38872.75757792, "T": "2017-12-28T13:45:00", "BV": 2.41305582}, {"O": 6.288e-05, "H": 6.348e-05, "L": 6.286e-05, "C": 6.287e-05, "V": 95529.75080309, "T": "2017-12-28T13:50:00", "BV": 6.00988866}, {"O": 6.348e-05, "H": 6.36e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 54564.50761286, "T": "2017-12-28T13:55:00", "BV": 3.45589191}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.145e-05, "C": 6.24e-05, "V": 38780.11219996, "T": "2017-12-28T14:00:00", "BV": 2.40048956}, {"O": 6.241e-05, "H": 6.34e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 29463.78800152, "T": "2017-12-28T14:05:00", "BV": 1.84786961}, {"O": 6.261e-05, "H": 6.348e-05, "L": 6.201e-05, "C": 6.31e-05, "V": 23447.95377845, "T": "2017-12-28T14:10:00", "BV": 1.46567827}, {"O": 6.311e-05, "H": 6.328e-05, "L": 6.15e-05, "C": 6.239e-05, "V": 76370.03877403, "T": "2017-12-28T14:15:00", "BV": 4.74891503}, {"O": 6.237e-05, "H": 6.299e-05, "L": 6.237e-05, "C": 6.24e-05, "V": 40648.20129819, "T": "2017-12-28T14:20:00", "BV": 2.53803665}, {"O": 6.24e-05, "H": 6.294e-05, "L": 6.148e-05, "C": 6.178e-05, "V": 47800.60061348, "T": "2017-12-28T14:25:00", "BV": 2.94776933}, {"O": 6.177e-05, "H": 6.2e-05, "L": 6.158e-05, "C": 6.2e-05, "V": 2391.11416223, "T": "2017-12-28T14:30:00", "BV": 0.14746203}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.131e-05, "C": 6.19e-05, "V": 30164.03057186, "T": "2017-12-28T14:35:00", "BV": 1.85845369}, {"O": 6.189e-05, "H": 6.282e-05, "L": 6.166e-05, "C": 6.242e-05, "V": 25673.27285086, "T": "2017-12-28T14:40:00", "BV": 1.59070103}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 27873.07953114, "T": "2017-12-28T14:45:00", "BV": 1.73921278}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.22e-05, "V": 10927.15089974, "T": "2017-12-28T14:50:00", "BV": 0.67828024}, {"O": 6.266e-05, "H": 6.268e-05, "L": 6.22e-05, "C": 6.265e-05, "V": 24053.06939844, "T": "2017-12-28T14:55:00", "BV": 1.50404649}, {"O": 6.23e-05, "H": 6.265e-05, "L": 6.23e-05, "C": 6.245e-05, "V": 62754.73653721, "T": "2017-12-28T15:00:00", "BV": 3.92260347}, {"O": 6.245e-05, "H": 6.262e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 32028.23298886, "T": "2017-12-28T15:05:00", "BV": 1.99829066}, {"O": 6.232e-05, "H": 6.26e-05, "L": 6.2e-05, "C": 6.255e-05, "V": 58117.21696226, "T": "2017-12-28T15:10:00", "BV": 3.62730792}, {"O": 6.255e-05, "H": 6.267e-05, "L": 6.233e-05, "C": 6.258e-05, "V": 77067.84720872, "T": "2017-12-28T15:15:00", "BV": 4.81568111}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.258e-05, "C": 6.267e-05, "V": 59012.50579991, "T": "2017-12-28T15:20:00", "BV": 3.69781519}, {"O": 6.267e-05, "H": 6.27e-05, "L": 6.266e-05, "C": 6.267e-05, "V": 16772.5688827, "T": "2017-12-28T15:25:00", "BV": 1.05137073}, {"O": 6.298e-05, "H": 6.3e-05, "L": 6.267e-05, "C": 6.299e-05, "V": 13999.57383994, "T": "2017-12-28T15:30:00", "BV": 0.88127579}, {"O": 6.299e-05, "H": 6.309e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 6109.18303595, "T": "2017-12-28T15:35:00", "BV": 0.38494028}, {"O": 6.298e-05, "H": 6.3e-05, "L": 6.267e-05, "C": 6.299e-05, "V": 31678.17512853, "T": "2017-12-28T15:40:00", "BV": 1.99046624}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.176e-05, "C": 6.238e-05, "V": 35304.61140734, "T": "2017-12-28T15:45:00", "BV": 2.20937931}, {"O": 6.183e-05, "H": 6.266e-05, "L": 6.183e-05, "C": 6.251e-05, "V": 13352.2132256, "T": "2017-12-28T15:50:00", "BV": 0.83195961}, {"O": 6.252e-05, "H": 6.267e-05, "L": 6.252e-05, "C": 6.267e-05, "V": 16554.85094097, "T": "2017-12-28T15:55:00", "BV": 1.03724902}, {"O": 6.264e-05, "H": 6.267e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 9221.10887783, "T": "2017-12-28T16:00:00", "BV": 0.57699796}, {"O": 6.25e-05, "H": 6.251e-05, "L": 6.191e-05, "C": 6.205e-05, "V": 23898.96474273, "T": "2017-12-28T16:05:00", "BV": 1.48178138}, {"O": 6.204e-05, "H": 6.251e-05, "L": 6.204e-05, "C": 6.207e-05, "V": 6559.13699909, "T": "2017-12-28T16:10:00", "BV": 0.40733322}, {"O": 6.25e-05, "H": 6.298e-05, "L": 6.209e-05, "C": 6.298e-05, "V": 8929.16899059, "T": "2017-12-28T16:15:00", "BV": 0.55837627}, {"O": 6.296e-05, "H": 6.326e-05, "L": 6.295e-05, "C": 6.326e-05, "V": 41829.99666645, "T": "2017-12-28T16:20:00", "BV": 2.6392033}, {"O": 6.326e-05, "H": 6.326e-05, "L": 6.304e-05, "C": 6.326e-05, "V": 26697.27664387, "T": "2017-12-28T16:25:00", "BV": 1.68533124}, {"O": 6.326e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.4e-05, "V": 47050.23118902, "T": "2017-12-28T16:30:00", "BV": 3.00176032}, {"O": 6.4e-05, "H": 6.473e-05, "L": 6.4e-05, "C": 6.473e-05, "V": 63238.50625106, "T": "2017-12-28T16:35:00", "BV": 4.08190686}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.45e-05, "C": 6.47e-05, "V": 19132.55053303, "T": "2017-12-28T16:40:00", "BV": 1.23527908}, {"O": 6.45e-05, "H": 6.47e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 30356.21002202, "T": "2017-12-28T16:45:00", "BV": 1.9499126}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.17e-05, "C": 6.215e-05, "V": 75708.78509209, "T": "2017-12-28T16:50:00", "BV": 4.73433381}, {"O": 6.24e-05, "H": 6.298e-05, "L": 6.238e-05, "C": 6.284e-05, "V": 3875.71469703, "T": "2017-12-28T16:55:00", "BV": 0.2432983}, {"O": 6.242e-05, "H": 6.3e-05, "L": 6.242e-05, "C": 6.291e-05, "V": 9499.00286718, "T": "2017-12-28T17:00:00", "BV": 0.59343265}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 35365.9354251, "T": "2017-12-28T17:05:00", "BV": 2.20249044}, {"O": 6.17e-05, "H": 6.217e-05, "L": 6.17e-05, "C": 6.217e-05, "V": 7123.3806096, "T": "2017-12-28T17:10:00", "BV": 0.44186553}, {"O": 6.194e-05, "H": 6.4e-05, "L": 6.194e-05, "C": 6.305e-05, "V": 13430.94285321, "T": "2017-12-28T17:15:00", "BV": 0.85262831}, {"O": 6.305e-05, "H": 6.39e-05, "L": 6.244e-05, "C": 6.39e-05, "V": 14015.60094562, "T": "2017-12-28T17:20:00", "BV": 0.88527822}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.284e-05, "C": 6.288e-05, "V": 12262.87071325, "T": "2017-12-28T17:25:00", "BV": 0.7730214}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 15081.23234475, "T": "2017-12-28T17:30:00", "BV": 0.94450888}, {"O": 6.241e-05, "H": 6.255e-05, "L": 6.238e-05, "C": 6.251e-05, "V": 10114.2560773, "T": "2017-12-28T17:35:00", "BV": 0.63127702}, {"O": 6.255e-05, "H": 6.303e-05, "L": 6.253e-05, "C": 6.303e-05, "V": 2126.36971575, "T": "2017-12-28T17:40:00", "BV": 0.13355148}, {"O": 6.303e-05, "H": 6.321e-05, "L": 6.264e-05, "C": 6.291e-05, "V": 12266.35587859, "T": "2017-12-28T17:45:00", "BV": 0.77267174}, {"O": 6.251e-05, "H": 6.321e-05, "L": 6.251e-05, "C": 6.321e-05, "V": 4008.90003706, "T": "2017-12-28T17:50:00", "BV": 0.25263461}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.227e-05, "C": 6.302e-05, "V": 1494.99469219, "T": "2017-12-28T17:55:00", "BV": 0.09407285}, {"O": 6.228e-05, "H": 6.317e-05, "L": 6.227e-05, "C": 6.317e-05, "V": 3601.59295591, "T": "2017-12-28T18:00:00", "BV": 0.2262072}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.209e-05, "C": 6.218e-05, "V": 3269.15746767, "T": "2017-12-28T18:05:00", "BV": 0.20396688}, {"O": 6.305e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 14377.94709653, "T": "2017-12-28T18:10:00", "BV": 0.90751941}, {"O": 6.318e-05, "H": 6.322e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 17095.51911237, "T": "2017-12-28T18:15:00", "BV": 1.07650891}, {"O": 6.223e-05, "H": 6.345e-05, "L": 6.223e-05, "C": 6.258e-05, "V": 10544.75270277, "T": "2017-12-28T18:20:00", "BV": 0.66850855}, {"O": 6.339e-05, "H": 6.426e-05, "L": 6.235e-05, "C": 6.24e-05, "V": 30800.59231244, "T": "2017-12-28T18:25:00", "BV": 1.96541319}, {"O": 6.241e-05, "H": 6.356e-05, "L": 6.241e-05, "C": 6.356e-05, "V": 3931.69311987, "T": "2017-12-28T18:30:00", "BV": 0.24906094}, {"O": 6.36e-05, "H": 6.419e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 7324.90343997, "T": "2017-12-28T18:35:00", "BV": 0.46771831}, {"O": 6.35e-05, "H": 6.419e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 12535.73931272, "T": "2017-12-28T18:40:00", "BV": 0.79752822}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 5265.31663454, "T": "2017-12-28T18:45:00", "BV": 0.33281345}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.246e-05, "C": 6.289e-05, "V": 14240.27440085, "T": "2017-12-28T18:50:00", "BV": 0.89366227}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 8157.57490704, "T": "2017-12-28T18:55:00", "BV": 0.50835816}, {"O": 6.228e-05, "H": 6.287e-05, "L": 6.212e-05, "C": 6.287e-05, "V": 12285.41925569, "T": "2017-12-28T19:00:00", "BV": 0.7646494}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.229e-05, "C": 6.231e-05, "V": 1619.50972205, "T": "2017-12-28T19:05:00", "BV": 0.10089611}, {"O": 6.232e-05, "H": 6.233e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 7611.79835815, "T": "2017-12-28T19:10:00", "BV": 0.4737472}, {"O": 6.199e-05, "H": 6.273e-05, "L": 6.199e-05, "C": 6.272e-05, "V": 831.24067191, "T": "2017-12-28T19:15:00", "BV": 0.05211039}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 74.56041019, "T": "2017-12-28T19:20:00", "BV": 0.00467568}, {"O": 6.26e-05, "H": 6.271e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 8551.05280591, "T": "2017-12-28T19:25:00", "BV": 0.53180294}, {"O": 6.21e-05, "H": 6.285e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 2100.76428526, "T": "2017-12-28T19:30:00", "BV": 0.13049798}, {"O": 6.204e-05, "H": 6.275e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 1885.63713456, "T": "2017-12-28T19:35:00", "BV": 0.11769063}, {"O": 6.205e-05, "H": 6.269e-05, "L": 6.204e-05, "C": 6.205e-05, "V": 6534.91878792, "T": "2017-12-28T19:40:00", "BV": 0.40545743}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 383.15141923, "T": "2017-12-28T19:45:00", "BV": 0.02401152}, {"O": 6.26e-05, "H": 6.273e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 935.33006471, "T": "2017-12-28T19:50:00", "BV": 0.05843621}, {"O": 6.207e-05, "H": 6.272e-05, "L": 6.206e-05, "C": 6.25e-05, "V": 12562.33236053, "T": "2017-12-28T19:55:00", "BV": 0.78004267}, {"O": 6.249e-05, "H": 6.284e-05, "L": 6.249e-05, "C": 6.284e-05, "V": 4190.79244638, "T": "2017-12-28T20:00:00", "BV": 0.26294984}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 238.05003588, "T": "2017-12-28T20:05:00", "BV": 0.01494057}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 1586.00078931, "T": "2017-12-28T20:10:00", "BV": 0.09952154}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 339.90756517, "T": "2017-12-28T20:15:00", "BV": 0.02132919}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 360.09243483, "T": "2017-12-28T20:20:00", "BV": 0.0225958}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 419.02260033, "T": "2017-12-28T20:25:00", "BV": 0.02631042}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 513.93982704, "T": "2017-12-28T20:30:00", "BV": 0.0319101}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 636.94267514, "T": "2017-12-28T20:35:00", "BV": 0.03995221}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 3326.67965104, "T": "2017-12-28T20:40:00", "BV": 0.20878083}, {"O": 6.208e-05, "H": 6.284e-05, "L": 6.208e-05, "C": 6.284e-05, "V": 380.53346234, "T": "2017-12-28T20:45:00", "BV": 0.02383921}, {"O": 6.206e-05, "H": 6.284e-05, "L": 6.203e-05, "C": 6.204e-05, "V": 1649.2851808, "T": "2017-12-28T20:50:00", "BV": 0.10235234}, {"O": 6.211e-05, "H": 6.285e-05, "L": 6.211e-05, "C": 6.285e-05, "V": 10183.17328643, "T": "2017-12-28T20:55:00", "BV": 0.63989233}, {"O": 6.285e-05, "H": 6.36e-05, "L": 6.285e-05, "C": 6.337e-05, "V": 43260.16755728, "T": "2017-12-28T21:00:00", "BV": 2.72559595}, {"O": 6.36e-05, "H": 6.441e-05, "L": 6.337e-05, "C": 6.441e-05, "V": 12478.2378401, "T": "2017-12-28T21:05:00", "BV": 0.80041235}, {"O": 6.441e-05, "H": 6.487e-05, "L": 6.441e-05, "C": 6.476e-05, "V": 19018.46301792, "T": "2017-12-28T21:10:00", "BV": 1.23236602}, {"O": 6.487e-05, "H": 6.488e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 9007.71011942, "T": "2017-12-28T21:15:00", "BV": 0.58390803}, {"O": 6.377e-05, "H": 6.441e-05, "L": 6.301e-05, "C": 6.325e-05, "V": 5469.49803163, "T": "2017-12-28T21:20:00", "BV": 0.3462241}, {"O": 6.326e-05, "H": 6.411e-05, "L": 6.325e-05, "C": 6.409e-05, "V": 1894.86646815, "T": "2017-12-28T21:25:00", "BV": 0.12098979}, {"O": 6.408e-05, "H": 6.408e-05, "L": 6.331e-05, "C": 6.407e-05, "V": 4600.26670997, "T": "2017-12-28T21:30:00", "BV": 0.29181595}, {"O": 6.326e-05, "H": 6.407e-05, "L": 6.325e-05, "C": 6.407e-05, "V": 4402.83813709, "T": "2017-12-28T21:35:00", "BV": 0.27880257}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.325e-05, "C": 6.406e-05, "V": 3447.55470624, "T": "2017-12-28T21:40:00", "BV": 0.21868699}, {"O": 6.406e-05, "H": 6.406e-05, "L": 6.303e-05, "C": 6.391e-05, "V": 8398.71620102, "T": "2017-12-28T21:45:00", "BV": 0.5322726}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 291.97130281, "T": "2017-12-28T21:50:00", "BV": 0.01860092}, {"O": 6.357e-05, "H": 6.404e-05, "L": 6.357e-05, "C": 6.404e-05, "V": 14973.06834893, "T": "2017-12-28T21:55:00", "BV": 0.95333576}, {"O": 6.404e-05, "H": 6.407e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 14232.66554705, "T": "2017-12-28T22:00:00", "BV": 0.90680807}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.345e-05, "C": 6.35e-05, "V": 1962.74863441, "T": "2017-12-28T22:05:00", "BV": 0.12468472}, {"O": 6.35e-05, "H": 6.359e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 5125.91312958, "T": "2017-12-28T22:10:00", "BV": 0.32537206}, {"O": 6.302e-05, "H": 6.358e-05, "L": 6.302e-05, "C": 6.358e-05, "V": 8685.11917229, "T": "2017-12-28T22:15:00", "BV": 0.54868256}, {"O": 6.358e-05, "H": 6.4e-05, "L": 6.358e-05, "C": 6.4e-05, "V": 1868.31973917, "T": "2017-12-28T22:20:00", "BV": 0.11901176}, {"O": 6.399e-05, "H": 6.404e-05, "L": 6.399e-05, "C": 6.404e-05, "V": 20537.23367214, "T": "2017-12-28T22:25:00", "BV": 1.31491493}, {"O": 6.4e-05, "H": 6.404e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 2587.63088597, "T": "2017-12-28T22:30:00", "BV": 0.165316}, {"O": 6.316e-05, "H": 6.35e-05, "L": 6.314e-05, "C": 6.35e-05, "V": 11376.59739226, "T": "2017-12-28T22:35:00", "BV": 0.71976197}, {"O": 6.35e-05, "H": 6.354e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 8087.90661877, "T": "2017-12-28T22:40:00", "BV": 0.51372545}, {"O": 6.325e-05, "H": 6.326e-05, "L": 6.324e-05, "C": 6.325e-05, "V": 3778.91160083, "T": "2017-12-28T22:45:00", "BV": 0.23900996}, {"O": 6.326e-05, "H": 6.398e-05, "L": 6.326e-05, "C": 6.395e-05, "V": 7253.61121116, "T": "2017-12-28T22:50:00", "BV": 0.46191371}, {"O": 6.396e-05, "H": 6.399e-05, "L": 6.395e-05, "C": 6.399e-05, "V": 3373.02477436, "T": "2017-12-28T22:55:00", "BV": 0.21575597}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.4e-05, "C": 6.405e-05, "V": 18034.26738981, "T": "2017-12-28T23:00:00", "BV": 1.15489363}, {"O": 6.405e-05, "H": 6.412e-05, "L": 6.404e-05, "C": 6.412e-05, "V": 15297.89542936, "T": "2017-12-28T23:05:00", "BV": 0.98002309}, {"O": 6.413e-05, "H": 6.413e-05, "L": 6.404e-05, "C": 6.407e-05, "V": 12601.98667391, "T": "2017-12-28T23:10:00", "BV": 0.80786232}, {"O": 6.408e-05, "H": 6.46e-05, "L": 6.408e-05, "C": 6.46e-05, "V": 13499.95720227, "T": "2017-12-28T23:15:00", "BV": 0.86947351}, {"O": 6.456e-05, "H": 6.488e-05, "L": 6.415e-05, "C": 6.421e-05, "V": 9771.53013001, "T": "2017-12-28T23:20:00", "BV": 0.63174553}, {"O": 6.423e-05, "H": 6.43e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 6454.73920935, "T": "2017-12-28T23:25:00", "BV": 0.41454465}, {"O": 6.415e-05, "H": 6.488e-05, "L": 6.415e-05, "C": 6.484e-05, "V": 27934.10706743, "T": "2017-12-28T23:30:00", "BV": 1.80855541}, {"O": 6.484e-05, "H": 6.484e-05, "L": 6.416e-05, "C": 6.484e-05, "V": 17478.9072125, "T": "2017-12-28T23:35:00", "BV": 1.13106419}, {"O": 6.484e-05, "H": 6.484e-05, "L": 6.465e-05, "C": 6.48e-05, "V": 20117.84871401, "T": "2017-12-28T23:40:00", "BV": 1.30359244}, {"O": 6.48e-05, "H": 6.484e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 47596.43687945, "T": "2017-12-28T23:45:00", "BV": 3.07851928}, {"O": 6.459e-05, "H": 6.488e-05, "L": 6.459e-05, "C": 6.487e-05, "V": 11680.91614178, "T": "2017-12-28T23:50:00", "BV": 0.75752428}, {"O": 6.487e-05, "H": 6.488e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 12264.21230117, "T": "2017-12-28T23:55:00", "BV": 0.79450335}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 32092.81753854, "T": "2017-12-29T00:00:00", "BV": 2.03572725}, {"O": 6.223e-05, "H": 6.307e-05, "L": 6.163e-05, "C": 6.3e-05, "V": 49604.74831249, "T": "2017-12-29T00:05:00", "BV": 3.08236329}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.173e-05, "C": 6.299e-05, "V": 22850.27980544, "T": "2017-12-29T00:10:00", "BV": 1.42338711}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.21e-05, "C": 6.289e-05, "V": 6217.24256518, "T": "2017-12-29T00:15:00", "BV": 0.38841107}, {"O": 6.284e-05, "H": 6.408e-05, "L": 6.284e-05, "C": 6.33e-05, "V": 29497.16305921, "T": "2017-12-29T00:20:00", "BV": 1.86819336}, {"O": 6.33e-05, "H": 6.42e-05, "L": 6.328e-05, "C": 6.407e-05, "V": 14821.92938422, "T": "2017-12-29T00:25:00", "BV": 0.94371591}, {"O": 6.352e-05, "H": 6.407e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 12341.14965886, "T": "2017-12-29T00:30:00", "BV": 0.78958195}, {"O": 6.332e-05, "H": 6.406e-05, "L": 6.332e-05, "C": 6.393e-05, "V": 9902.53042185, "T": "2017-12-29T00:35:00", "BV": 0.62998045}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.306e-05, "C": 6.308e-05, "V": 6882.42625981, "T": "2017-12-29T00:40:00", "BV": 0.43573689}, {"O": 6.307e-05, "H": 6.32e-05, "L": 6.306e-05, "C": 6.316e-05, "V": 11827.7908934, "T": "2017-12-29T00:45:00", "BV": 0.74607699}, {"O": 6.306e-05, "H": 6.316e-05, "L": 6.304e-05, "C": 6.305e-05, "V": 10213.54698841, "T": "2017-12-29T00:50:00", "BV": 0.64399393}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 11554.79020458, "T": "2017-12-29T00:55:00", "BV": 0.72844919}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 28338.19355846, "T": "2017-12-29T01:00:00", "BV": 1.75991226}, {"O": 6.2e-05, "H": 6.2e-05, "L": 5.929e-05, "C": 6.01e-05, "V": 99532.46187277, "T": "2017-12-29T01:05:00", "BV": 6.04015356}, {"O": 6.01e-05, "H": 6.122e-05, "L": 5.959e-05, "C": 6.121e-05, "V": 75567.05623486, "T": "2017-12-29T01:10:00", "BV": 4.5864618}, {"O": 6.122e-05, "H": 6.136e-05, "L": 6.068e-05, "C": 6.121e-05, "V": 16383.37440535, "T": "2017-12-29T01:15:00", "BV": 1.00181168}, {"O": 6.121e-05, "H": 6.164e-05, "L": 6.114e-05, "C": 6.151e-05, "V": 18526.05127974, "T": "2017-12-29T01:20:00", "BV": 1.1338826}, {"O": 6.163e-05, "H": 6.186e-05, "L": 6.128e-05, "C": 6.186e-05, "V": 12951.40393228, "T": "2017-12-29T01:25:00", "BV": 0.79920538}, {"O": 6.185e-05, "H": 6.186e-05, "L": 6.07e-05, "C": 6.081e-05, "V": 20802.00365106, "T": "2017-12-29T01:30:00", "BV": 1.26776763}, {"O": 6.081e-05, "H": 6.081e-05, "L": 6.072e-05, "C": 6.073e-05, "V": 21817.82265526, "T": "2017-12-29T01:35:00", "BV": 1.32559765}, {"O": 6.072e-05, "H": 6.156e-05, "L": 6.072e-05, "C": 6.073e-05, "V": 6817.19988764, "T": "2017-12-29T01:40:00", "BV": 0.41468281}, {"O": 6.073e-05, "H": 6.073e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 21275.93656056, "T": "2017-12-29T01:45:00", "BV": 1.28629711}, {"O": 6.02e-05, "H": 6.021e-05, "L": 6.019e-05, "C": 6.021e-05, "V": 10527.57704565, "T": "2017-12-29T01:50:00", "BV": 0.63381259}, {"O": 6.02e-05, "H": 6.021e-05, "L": 6.019e-05, "C": 6.021e-05, "V": 31285.03040265, "T": "2017-12-29T01:55:00", "BV": 1.88340398}, {"O": 6.04e-05, "H": 6.121e-05, "L": 6.04e-05, "C": 6.121e-05, "V": 21373.32515078, "T": "2017-12-29T02:00:00", "BV": 1.30508881}, {"O": 6.06e-05, "H": 6.19e-05, "L": 6.06e-05, "C": 6.19e-05, "V": 1003.88663406, "T": "2017-12-29T02:05:00", "BV": 0.06152704}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.13e-05, "C": 6.192e-05, "V": 3339.40371395, "T": "2017-12-29T02:10:00", "BV": 0.20532897}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.026e-05, "C": 6.19e-05, "V": 14928.79937036, "T": "2017-12-29T02:15:00", "BV": 0.91473155}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.127e-05, "C": 6.198e-05, "V": 16136.38796486, "T": "2017-12-29T02:20:00", "BV": 0.99944143}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.082e-05, "C": 6.193e-05, "V": 3670.28289831, "T": "2017-12-29T02:25:00", "BV": 0.22501062}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.079e-05, "C": 6.187e-05, "V": 24963.80719697, "T": "2017-12-29T02:30:00", "BV": 1.52910304}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 11759.21206919, "T": "2017-12-29T02:35:00", "BV": 0.72663332}, {"O": 6.12e-05, "H": 6.182e-05, "L": 6.116e-05, "C": 6.181e-05, "V": 15412.56727749, "T": "2017-12-29T02:40:00", "BV": 0.94511901}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.178e-05, "C": 6.179e-05, "V": 17707.07062684, "T": "2017-12-29T02:45:00", "BV": 1.09394723}, {"O": 6.179e-05, "H": 6.181e-05, "L": 6.178e-05, "C": 6.18e-05, "V": 16391.07723771, "T": "2017-12-29T02:50:00", "BV": 1.01300623}, {"O": 6.18e-05, "H": 6.193e-05, "L": 6.18e-05, "C": 6.193e-05, "V": 4400.68936337, "T": "2017-12-29T02:55:00", "BV": 0.27233456}, {"O": 6.193e-05, "H": 6.23e-05, "L": 6.177e-05, "C": 6.23e-05, "V": 14128.3831115, "T": "2017-12-29T03:00:00", "BV": 0.87503662}, {"O": 6.23e-05, "H": 6.24e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 14886.41892309, "T": "2017-12-29T03:05:00", "BV": 0.92309778}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 7152.68763808, "T": "2017-12-29T03:10:00", "BV": 0.44414775}, {"O": 6.213e-05, "H": 6.244e-05, "L": 6.208e-05, "C": 6.215e-05, "V": 6835.68172597, "T": "2017-12-29T03:15:00", "BV": 0.42651507}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 2346.70592704, "T": "2017-12-29T03:20:00", "BV": 0.14587122}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 15253.95939317, "T": "2017-12-29T03:25:00", "BV": 0.9454308}, {"O": 6.199e-05, "H": 6.208e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 17314.68415396, "T": "2017-12-29T03:30:00", "BV": 1.07487173}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.141e-05, "C": 6.198e-05, "V": 1499.91511242, "T": "2017-12-29T03:35:00", "BV": 0.09240089}, {"O": 6.145e-05, "H": 6.199e-05, "L": 6.141e-05, "C": 6.141e-05, "V": 16675.30798572, "T": "2017-12-29T03:40:00", "BV": 1.02411351}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.11e-05, "C": 6.111e-05, "V": 14196.93658153, "T": "2017-12-29T03:45:00", "BV": 0.86992837}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.081e-05, "C": 6.11e-05, "V": 28991.31619325, "T": "2017-12-29T03:50:00", "BV": 1.76924526}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.068e-05, "C": 6.111e-05, "V": 19602.17262511, "T": "2017-12-29T03:55:00", "BV": 1.19786707}, {"O": 6.111e-05, "H": 6.2e-05, "L": 6.111e-05, "C": 6.2e-05, "V": 10093.20812927, "T": "2017-12-29T04:00:00", "BV": 0.62402911}, {"O": 6.176e-05, "H": 6.2e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 29845.62072108, "T": "2017-12-29T04:05:00", "BV": 1.8386797}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.018e-05, "C": 6.056e-05, "V": 24166.85861167, "T": "2017-12-29T04:10:00", "BV": 1.46512168}, {"O": 6.056e-05, "H": 6.069e-05, "L": 6.019e-05, "C": 6.069e-05, "V": 7172.91784902, "T": "2017-12-29T04:15:00", "BV": 0.43275876}, {"O": 6.069e-05, "H": 6.109e-05, "L": 6.021e-05, "C": 6.027e-05, "V": 8677.35794231, "T": "2017-12-29T04:20:00", "BV": 0.52596987}, {"O": 6.034e-05, "H": 6.192e-05, "L": 6.034e-05, "C": 6.189e-05, "V": 20297.34146532, "T": "2017-12-29T04:25:00", "BV": 1.25332214}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6.185e-05, "C": 6.186e-05, "V": 11846.33300268, "T": "2017-12-29T04:30:00", "BV": 0.73281222}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 4925.35655582, "T": "2017-12-29T04:35:00", "BV": 0.30467351}, {"O": 6.17e-05, "H": 6.175e-05, "L": 6.131e-05, "C": 6.175e-05, "V": 10283.10805854, "T": "2017-12-29T04:40:00", "BV": 0.63374821}, {"O": 6.159e-05, "H": 6.16e-05, "L": 6.159e-05, "C": 6.16e-05, "V": 2073.48587038, "T": "2017-12-29T04:45:00", "BV": 0.12771135}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 2150.60926649, "T": "2017-12-29T04:50:00", "BV": 0.13250667}, {"O": 6.163e-05, "H": 6.208e-05, "L": 6.163e-05, "C": 6.2e-05, "V": 12551.38333893, "T": "2017-12-29T04:55:00", "BV": 0.77538121}, {"O": 6.201e-05, "H": 6.233e-05, "L": 6.201e-05, "C": 6.233e-05, "V": 1514.25750564, "T": "2017-12-29T05:00:00", "BV": 0.09405843}, {"O": 6.217e-05, "H": 6.32e-05, "L": 6.179e-05, "C": 6.32e-05, "V": 50454.76912529, "T": "2017-12-29T05:05:00", "BV": 3.16121943}, {"O": 6.32e-05, "H": 6.4e-05, "L": 6.209e-05, "C": 6.3e-05, "V": 9992.47033126, "T": "2017-12-29T05:10:00", "BV": 0.63506577}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 7766.04354133, "T": "2017-12-29T05:15:00", "BV": 0.49060707}, {"O": 6.301e-05, "H": 6.399e-05, "L": 6.253e-05, "C": 6.359e-05, "V": 35667.72913853, "T": "2017-12-29T05:20:00", "BV": 2.27102449}, {"O": 6.359e-05, "H": 6.369e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 8426.44387609, "T": "2017-12-29T05:25:00", "BV": 0.53612266}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 19071.65444025, "T": "2017-12-29T05:30:00", "BV": 1.19441959}, {"O": 6.213e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 9468.74619108, "T": "2017-12-29T05:35:00", "BV": 0.59249914}, {"O": 6.237e-05, "H": 6.238e-05, "L": 6.237e-05, "C": 6.238e-05, "V": 4726.79577596, "T": "2017-12-29T05:40:00", "BV": 0.29485208}, {"O": 6.238e-05, "H": 6.274e-05, "L": 6.238e-05, "C": 6.239e-05, "V": 5335.51290186, "T": "2017-12-29T05:45:00", "BV": 0.33380474}, {"O": 6.239e-05, "H": 6.285e-05, "L": 6.216e-05, "C": 6.217e-05, "V": 37444.57365035, "T": "2017-12-29T05:50:00", "BV": 2.32983498}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.068e-05, "C": 6.157e-05, "V": 43563.24060021, "T": "2017-12-29T05:55:00", "BV": 2.68842015}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.078e-05, "C": 6.117e-05, "V": 9453.714877, "T": "2017-12-29T06:00:00", "BV": 0.57872356}, {"O": 6.11e-05, "H": 6.149e-05, "L": 6.064e-05, "C": 6.148e-05, "V": 18957.45578711, "T": "2017-12-29T06:05:00", "BV": 1.15573692}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.081e-05, "C": 6.089e-05, "V": 7620.14054329, "T": "2017-12-29T06:10:00", "BV": 0.46545769}, {"O": 6.146e-05, "H": 6.147e-05, "L": 6.089e-05, "C": 6.143e-05, "V": 3575.74035452, "T": "2017-12-29T06:15:00", "BV": 0.21815043}, {"O": 6.143e-05, "H": 6.147e-05, "L": 6.064e-05, "C": 6.146e-05, "V": 23067.99134919, "T": "2017-12-29T06:20:00", "BV": 1.41142818}, {"O": 6.146e-05, "H": 6.151e-05, "L": 6.079e-05, "C": 6.088e-05, "V": 16019.51587848, "T": "2017-12-29T06:25:00", "BV": 0.9823497}, {"O": 6.085e-05, "H": 6.21e-05, "L": 6.082e-05, "C": 6.21e-05, "V": 17277.14558895, "T": "2017-12-29T06:30:00", "BV": 1.06666222}, {"O": 6.201e-05, "H": 6.21e-05, "L": 6.114e-05, "C": 6.114e-05, "V": 9398.3099816, "T": "2017-12-29T06:35:00", "BV": 0.58092432}, {"O": 6.114e-05, "H": 6.199e-05, "L": 6.098e-05, "C": 6.099e-05, "V": 15695.31169438, "T": "2017-12-29T06:40:00", "BV": 0.95836099}, {"O": 6.114e-05, "H": 6.199e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 34103.74272498, "T": "2017-12-29T06:40:00", "BV": 2.08107675}, {"O": 6.099e-05, "H": 6.2e-05, "L": 6.09e-05, "C": 6.16e-05, "V": 30639.4001042, "T": "2017-12-29T06:45:00", "BV": 1.87188485}, {"O": 6.159e-05, "H": 6.16e-05, "L": 6.133e-05, "C": 6.14e-05, "V": 8553.67752262, "T": "2017-12-29T06:50:00", "BV": 0.52641793}, {"O": 6.151e-05, "H": 6.213e-05, "L": 6.151e-05, "C": 6.213e-05, "V": 3636.72106211, "T": "2017-12-29T06:55:00", "BV": 0.2242187}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.144e-05, "C": 6.148e-05, "V": 14829.79652567, "T": "2017-12-29T07:00:00", "BV": 0.91479543}, {"O": 6.149e-05, "H": 6.208e-05, "L": 6.144e-05, "C": 6.205e-05, "V": 9025.26123432, "T": "2017-12-29T07:05:00", "BV": 0.55492872}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.146e-05, "C": 6.146e-05, "V": 15721.64370439, "T": "2017-12-29T07:10:00", "BV": 0.96637616}, {"O": 6.147e-05, "H": 6.211e-05, "L": 6.147e-05, "C": 6.211e-05, "V": 4611.05205035, "T": "2017-12-29T07:15:00", "BV": 0.28605919}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 4908.16004723, "T": "2017-12-29T07:20:00", "BV": 0.30328366}, {"O": 6.18e-05, "H": 6.231e-05, "L": 6.15e-05, "C": 6.231e-05, "V": 11693.38623079, "T": "2017-12-29T07:25:00", "BV": 0.72322416}, {"O": 6.231e-05, "H": 6.257e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 2771.19878123, "T": "2017-12-29T07:30:00", "BV": 0.17277768}, {"O": 6.231e-05, "H": 6.8e-05, "L": 6.228e-05, "C": 6.712e-05, "V": 608257.60084119, "T": "2017-12-29T07:35:00", "BV": 40.01978517}, {"O": 6.713e-05, "H": 6.717e-05, "L": 6.375e-05, "C": 6.607e-05, "V": 144001.51412043, "T": "2017-12-29T07:40:00", "BV": 9.5524927}, {"O": 6.684e-05, "H": 6.684e-05, "L": 6.596e-05, "C": 6.596e-05, "V": 64165.3471844, "T": "2017-12-29T07:45:00", "BV": 4.26186929}, {"O": 6.596e-05, "H": 6.71e-05, "L": 6.512e-05, "C": 6.71e-05, "V": 74487.46841881, "T": "2017-12-29T07:50:00", "BV": 4.92975465}, {"O": 6.71e-05, "H": 6.85e-05, "L": 6.687e-05, "C": 6.726e-05, "V": 135614.74348995, "T": "2017-12-29T07:55:00", "BV": 9.22557858}, {"O": 6.726e-05, "H": 6.844e-05, "L": 6.664e-05, "C": 6.839e-05, "V": 93232.73896055, "T": "2017-12-29T08:00:00", "BV": 6.29983612}, {"O": 6.836e-05, "H": 6.889e-05, "L": 6.81e-05, "C": 6.888e-05, "V": 92312.5429822, "T": "2017-12-29T08:05:00", "BV": 6.33435684}, {"O": 6.888e-05, "H": 6.95e-05, "L": 6.81e-05, "C": 6.818e-05, "V": 154738.01431853, "T": "2017-12-29T08:10:00", "BV": 10.64047043}, {"O": 6.819e-05, "H": 6.869e-05, "L": 6.818e-05, "C": 6.831e-05, "V": 55672.53217486, "T": "2017-12-29T08:15:00", "BV": 3.80200136}, {"O": 6.832e-05, "H": 6.832e-05, "L": 6.685e-05, "C": 6.787e-05, "V": 75389.48028939, "T": "2017-12-29T08:20:00", "BV": 5.11011443}, {"O": 6.699e-05, "H": 6.749e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 102756.77025759, "T": "2017-12-29T08:25:00", "BV": 6.7409628}, {"O": 6.4e-05, "H": 6.5e-05, "L": 6.383e-05, "C": 6.49e-05, "V": 57081.48762834, "T": "2017-12-29T08:30:00", "BV": 3.68004726}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.383e-05, "C": 6.393e-05, "V": 84693.36488639, "T": "2017-12-29T08:35:00", "BV": 5.4314124}, {"O": 6.392e-05, "H": 6.447e-05, "L": 6.392e-05, "C": 6.393e-05, "V": 48366.58903234, "T": "2017-12-29T08:40:00", "BV": 3.09817976}, {"O": 6.392e-05, "H": 6.4e-05, "L": 6.205e-05, "C": 6.295e-05, "V": 112933.15628632, "T": "2017-12-29T08:45:00", "BV": 7.13146047}, {"O": 6.295e-05, "H": 6.374e-05, "L": 6.209e-05, "C": 6.259e-05, "V": 73539.6057786, "T": "2017-12-29T08:50:00", "BV": 4.63022596}, {"O": 6.367e-05, "H": 6.47e-05, "L": 6.263e-05, "C": 6.448e-05, "V": 24567.89370995, "T": "2017-12-29T08:55:00", "BV": 1.56963263}, {"O": 6.448e-05, "H": 6.494e-05, "L": 6.353e-05, "C": 6.447e-05, "V": 25046.0213409, "T": "2017-12-29T09:00:00", "BV": 1.61784501}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.269e-05, "C": 6.289e-05, "V": 67130.71249034, "T": "2017-12-29T09:05:00", "BV": 4.22934461}, {"O": 6.288e-05, "H": 6.419e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 47332.05130059, "T": "2017-12-29T09:10:00", "BV": 2.98535974}, {"O": 6.364e-05, "H": 6.426e-05, "L": 6.308e-05, "C": 6.401e-05, "V": 24512.49293781, "T": "2017-12-29T09:15:00", "BV": 1.55398866}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 14332.24292304, "T": "2017-12-29T09:20:00", "BV": 0.90459253}, {"O": 6.344e-05, "H": 6.37e-05, "L": 6.295e-05, "C": 6.342e-05, "V": 8856.6558818, "T": "2017-12-29T09:25:00", "BV": 0.56013022}, {"O": 6.3e-05, "H": 6.342e-05, "L": 6.102e-05, "C": 6.209e-05, "V": 102872.95246487, "T": "2017-12-29T09:30:00", "BV": 6.41803903}, {"O": 6.209e-05, "H": 6.339e-05, "L": 6.165e-05, "C": 6.24e-05, "V": 32641.74049437, "T": "2017-12-29T09:35:00", "BV": 2.03711482}, {"O": 6.24e-05, "H": 6.344e-05, "L": 6.222e-05, "C": 6.344e-05, "V": 36408.14293338, "T": "2017-12-29T09:40:00", "BV": 2.30390639}, {"O": 6.342e-05, "H": 6.342e-05, "L": 6.149e-05, "C": 6.316e-05, "V": 57517.3303348, "T": "2017-12-29T09:45:00", "BV": 3.60264407}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 13238.4168132, "T": "2017-12-29T09:50:00", "BV": 0.82634333}, {"O": 6.237e-05, "H": 6.238e-05, "L": 6.232e-05, "C": 6.237e-05, "V": 32681.98971152, "T": "2017-12-29T09:55:00", "BV": 2.03789266}, {"O": 6.237e-05, "H": 6.303e-05, "L": 6.237e-05, "C": 6.25e-05, "V": 18348.29849534, "T": "2017-12-29T10:00:00", "BV": 1.15364307}, {"O": 6.25e-05, "H": 6.299e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 33568.10010763, "T": "2017-12-29T10:05:00", "BV": 2.09571833}, {"O": 6.232e-05, "H": 6.299e-05, "L": 6.231e-05, "C": 6.299e-05, "V": 20371.07048016, "T": "2017-12-29T10:10:00", "BV": 1.27467166}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.252e-05, "C": 6.253e-05, "V": 15553.0554357, "T": "2017-12-29T10:15:00", "BV": 0.97944194}, {"O": 6.257e-05, "H": 6.297e-05, "L": 6.231e-05, "C": 6.25e-05, "V": 25618.99546273, "T": "2017-12-29T10:20:00", "BV": 1.59842513}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 17841.28196111, "T": "2017-12-29T10:25:00", "BV": 1.11143464}, {"O": 6.229e-05, "H": 6.251e-05, "L": 6.229e-05, "C": 6.251e-05, "V": 4663.89307528, "T": "2017-12-29T10:30:00", "BV": 0.29099065}, {"O": 6.255e-05, "H": 6.316e-05, "L": 6.255e-05, "C": 6.316e-05, "V": 26415.30603903, "T": "2017-12-29T10:35:00", "BV": 1.662877}, {"O": 6.316e-05, "H": 6.344e-05, "L": 6.3e-05, "C": 6.344e-05, "V": 43251.60036248, "T": "2017-12-29T10:40:00", "BV": 2.7336678}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.341e-05, "C": 6.358e-05, "V": 13910.75897965, "T": "2017-12-29T10:45:00", "BV": 0.88612339}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.322e-05, "C": 6.33e-05, "V": 23423.88560398, "T": "2017-12-29T10:50:00", "BV": 1.48302801}, {"O": 6.351e-05, "H": 6.388e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 26771.80410753, "T": "2017-12-29T10:55:00", "BV": 1.69663094}, {"O": 6.302e-05, "H": 6.388e-05, "L": 6.253e-05, "C": 6.379e-05, "V": 10829.90792887, "T": "2017-12-29T11:00:00", "BV": 0.68618423}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 8658.33143307, "T": "2017-12-29T11:05:00", "BV": 0.54931773}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.149e-05, "C": 6.158e-05, "V": 38977.51066022, "T": "2017-12-29T11:10:00", "BV": 2.41298991}, {"O": 6.164e-05, "H": 6.247e-05, "L": 6.164e-05, "C": 6.24e-05, "V": 23233.50123811, "T": "2017-12-29T11:15:00", "BV": 1.44273341}, {"O": 6.24e-05, "H": 6.299e-05, "L": 6.24e-05, "C": 6.25e-05, "V": 11181.94535982, "T": "2017-12-29T11:20:00", "BV": 0.70020491}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.298e-05, "V": 6940.16871434, "T": "2017-12-29T11:25:00", "BV": 0.43514633}, {"O": 6.298e-05, "H": 6.3e-05, "L": 6.296e-05, "C": 6.297e-05, "V": 5327.03878203, "T": "2017-12-29T11:30:00", "BV": 0.3354837}, {"O": 6.297e-05, "H": 6.298e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 6609.57734674, "T": "2017-12-29T11:35:00", "BV": 0.41614035}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 24470.91491381, "T": "2017-12-29T11:40:00", "BV": 1.53110151}, {"O": 6.253e-05, "H": 6.285e-05, "L": 6.25e-05, "C": 6.282e-05, "V": 14766.8659559, "T": "2017-12-29T11:45:00", "BV": 0.92400335}, {"O": 6.282e-05, "H": 6.285e-05, "L": 6.251e-05, "C": 6.252e-05, "V": 7135.21559078, "T": "2017-12-29T11:50:00", "BV": 0.44777074}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 6619.46769387, "T": "2017-12-29T11:55:00", "BV": 0.41264523}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.148e-05, "C": 6.151e-05, "V": 67163.86782601, "T": "2017-12-29T12:00:00", "BV": 4.13753462}, {"O": 6.151e-05, "H": 6.189e-05, "L": 6.148e-05, "C": 6.166e-05, "V": 22021.23776127, "T": "2017-12-29T12:05:00", "BV": 1.35678793}, {"O": 6.166e-05, "H": 6.234e-05, "L": 6.065e-05, "C": 6.065e-05, "V": 63269.82112078, "T": "2017-12-29T12:10:00", "BV": 3.86532013}, {"O": 6.063e-05, "H": 6.065e-05, "L": 6.02e-05, "C": 6.06e-05, "V": 57581.12476295, "T": "2017-12-29T12:15:00", "BV": 3.4788914}, {"O": 6.065e-05, "H": 6.179e-05, "L": 6.065e-05, "C": 6.129e-05, "V": 6642.07117741, "T": "2017-12-29T12:20:00", "BV": 0.40763859}, {"O": 6.075e-05, "H": 6.075e-05, "L": 6.061e-05, "C": 6.074e-05, "V": 21086.32486601, "T": "2017-12-29T12:25:00", "BV": 1.27948563}, {"O": 6.074e-05, "H": 6.141e-05, "L": 6.063e-05, "C": 6.14e-05, "V": 7687.50578041, "T": "2017-12-29T12:30:00", "BV": 0.46714559}, {"O": 6.136e-05, "H": 6.142e-05, "L": 6.093e-05, "C": 6.141e-05, "V": 15566.73745385, "T": "2017-12-29T12:35:00", "BV": 0.95270229}, {"O": 6.141e-05, "H": 6.141e-05, "L": 6.093e-05, "C": 6.141e-05, "V": 29498.21460385, "T": "2017-12-29T12:40:00", "BV": 1.80213407}, {"O": 6.141e-05, "H": 6.2e-05, "L": 6.141e-05, "C": 6.145e-05, "V": 14534.21822448, "T": "2017-12-29T12:45:00", "BV": 0.89505822}, {"O": 6.146e-05, "H": 6.209e-05, "L": 6.146e-05, "C": 6.209e-05, "V": 17318.37011492, "T": "2017-12-29T12:50:00", "BV": 1.07362831}, {"O": 6.208e-05, "H": 6.209e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 3342.71453159, "T": "2017-12-29T12:55:00", "BV": 0.20749946}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.105e-05, "C": 6.141e-05, "V": 8434.83493378, "T": "2017-12-29T13:00:00", "BV": 0.51967979}, {"O": 6.144e-05, "H": 6.21e-05, "L": 6.143e-05, "C": 6.151e-05, "V": 18930.04484136, "T": "2017-12-29T13:05:00", "BV": 1.17138113}, {"O": 6.151e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.197e-05, "V": 20168.51160806, "T": "2017-12-29T13:10:00", "BV": 1.24617123}, {"O": 6.154e-05, "H": 6.197e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 10857.99408649, "T": "2017-12-29T13:15:00", "BV": 0.66954247}, {"O": 6.151e-05, "H": 6.17e-05, "L": 6.151e-05, "C": 6.169e-05, "V": 7109.40673046, "T": "2017-12-29T13:20:00", "BV": 0.43822903}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 11509.18281167, "T": "2017-12-29T13:25:00", "BV": 0.70778974}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 9630.66598049, "T": "2017-12-29T13:30:00", "BV": 0.59133601}, {"O": 6.141e-05, "H": 6.141e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 18099.17483329, "T": "2017-12-29T13:35:00", "BV": 1.10919988}, {"O": 6.124e-05, "H": 6.125e-05, "L": 6.123e-05, "C": 6.124e-05, "V": 9389.65064683, "T": "2017-12-29T13:40:00", "BV": 0.57502961}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.125e-05, "V": 15501.29481472, "T": "2017-12-29T13:45:00", "BV": 0.94935635}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.061e-05, "C": 6.09e-05, "V": 45437.70964138, "T": "2017-12-29T13:50:00", "BV": 2.77139749}, {"O": 6.09e-05, "H": 6.146e-05, "L": 6.061e-05, "C": 6.145e-05, "V": 8794.06766138, "T": "2017-12-29T13:55:00", "BV": 0.5358901}, {"O": 6.145e-05, "H": 6.168e-05, "L": 6.145e-05, "C": 6.166e-05, "V": 8446.59880362, "T": "2017-12-29T14:00:00", "BV": 0.51987702}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.1e-05, "C": 6.145e-05, "V": 6957.07935604, "T": "2017-12-29T14:05:00", "BV": 0.4268707}, {"O": 6.145e-05, "H": 6.169e-05, "L": 6.145e-05, "C": 6.169e-05, "V": 5451.31848168, "T": "2017-12-29T14:10:00", "BV": 0.33610666}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.154e-05, "C": 6.169e-05, "V": 16197.1976237, "T": "2017-12-29T14:15:00", "BV": 0.99878372}, {"O": 6.164e-05, "H": 6.169e-05, "L": 6.164e-05, "C": 6.169e-05, "V": 4858.15340705, "T": "2017-12-29T14:20:00", "BV": 0.29962764}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.149e-05, "C": 6.166e-05, "V": 20012.28670473, "T": "2017-12-29T14:25:00", "BV": 1.23349407}, {"O": 6.166e-05, "H": 6.167e-05, "L": 6.166e-05, "C": 6.167e-05, "V": 12768.48817032, "T": "2017-12-29T14:30:00", "BV": 0.78741798}, {"O": 6.167e-05, "H": 6.2e-05, "L": 6.166e-05, "C": 6.2e-05, "V": 9944.7716693, "T": "2017-12-29T14:35:00", "BV": 0.6137762}, {"O": 6.202e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.23e-05, "V": 7199.79873013, "T": "2017-12-29T14:40:00", "BV": 0.44793678}, {"O": 6.23e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.25e-05, "V": 4959.34812847, "T": "2017-12-29T14:45:00", "BV": 0.30964152}, {"O": 6.253e-05, "H": 6.3e-05, "L": 6.253e-05, "C": 6.285e-05, "V": 18537.45643989, "T": "2017-12-29T14:50:00", "BV": 1.16521347}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 29691.45432457, "T": "2017-12-29T14:55:00", "BV": 1.85108451}, {"O": 6.205e-05, "H": 6.205e-05, "L": 6.051e-05, "C": 6.061e-05, "V": 46574.77718625, "T": "2017-12-29T15:00:00", "BV": 2.85240113}, {"O": 6.061e-05, "H": 6.162e-05, "L": 6.051e-05, "C": 6.16e-05, "V": 16531.25730331, "T": "2017-12-29T15:05:00", "BV": 1.00934525}, {"O": 6.16e-05, "H": 6.239e-05, "L": 6.136e-05, "C": 6.167e-05, "V": 22198.39769106, "T": "2017-12-29T15:10:00", "BV": 1.37628503}, {"O": 6.136e-05, "H": 6.136e-05, "L": 6.058e-05, "C": 6.1e-05, "V": 22168.95412732, "T": "2017-12-29T15:15:00", "BV": 1.34911681}, {"O": 6.1e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.186e-05, "V": 20934.71618369, "T": "2017-12-29T15:20:00", "BV": 1.27841661}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.057e-05, "C": 6.061e-05, "V": 40126.68497913, "T": "2017-12-29T15:25:00", "BV": 2.45492833}, {"O": 6.061e-05, "H": 6.061e-05, "L": 6.05e-05, "C": 6.057e-05, "V": 19786.78226658, "T": "2017-12-29T15:30:00", "BV": 1.19855966}, {"O": 6.05e-05, "H": 6.061e-05, "L": 6.03e-05, "C": 6.058e-05, "V": 31214.78700366, "T": "2017-12-29T15:35:00", "BV": 1.88844665}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.011e-05, "C": 6.016e-05, "V": 22358.02852614, "T": "2017-12-29T15:40:00", "BV": 1.3472482}, {"O": 6.018e-05, "H": 6.038e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 25316.56453307, "T": "2017-12-29T15:45:00", "BV": 1.52157811}, {"O": 6.005e-05, "H": 6.142e-05, "L": 6e-05, "C": 6.006e-05, "V": 20761.81240951, "T": "2017-12-29T15:50:00", "BV": 1.25056689}, {"O": 6.075e-05, "H": 6.075e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 33192.46236638, "T": "2017-12-29T15:55:00", "BV": 1.99498059}, {"O": 6.007e-05, "H": 6.05e-05, "L": 6.007e-05, "C": 6.012e-05, "V": 8549.9801038, "T": "2017-12-29T16:00:00", "BV": 0.51516176}, {"O": 6.009e-05, "H": 6.012e-05, "L": 6.008e-05, "C": 6.01e-05, "V": 20109.11663927, "T": "2017-12-29T16:05:00", "BV": 1.20853042}, {"O": 6.012e-05, "H": 6.1e-05, "L": 6.012e-05, "C": 6.099e-05, "V": 5617.43777653, "T": "2017-12-29T16:10:00", "BV": 0.34140754}, {"O": 6.09e-05, "H": 6.096e-05, "L": 6.054e-05, "C": 6.095e-05, "V": 4959.62041804, "T": "2017-12-29T16:15:00", "BV": 0.30098305}, {"O": 6.095e-05, "H": 6.138e-05, "L": 6.095e-05, "C": 6.138e-05, "V": 9048.55637689, "T": "2017-12-29T16:20:00", "BV": 0.5520025}, {"O": 6.138e-05, "H": 6.151e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 11467.75485317, "T": "2017-12-29T16:25:00", "BV": 0.70409675}, {"O": 6.095e-05, "H": 6.102e-05, "L": 6.09e-05, "C": 6.102e-05, "V": 14535.39931124, "T": "2017-12-29T16:30:00", "BV": 0.88558535}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.09e-05, "C": 6.101e-05, "V": 7862.01447911, "T": "2017-12-29T16:35:00", "BV": 0.47909626}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.09e-05, "C": 6.099e-05, "V": 8723.65225936, "T": "2017-12-29T16:40:00", "BV": 0.53208044}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.054e-05, "C": 6.09e-05, "V": 16062.71143235, "T": "2017-12-29T16:45:00", "BV": 0.9785152}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.054e-05, "C": 6.054e-05, "V": 2120.53948372, "T": "2017-12-29T16:50:00", "BV": 0.12854051}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 6528.83379337, "T": "2017-12-29T16:55:00", "BV": 0.39580462}, {"O": 6.055e-05, "H": 6.09e-05, "L": 6.055e-05, "C": 6.09e-05, "V": 5436.79568642, "T": "2017-12-29T17:00:00", "BV": 0.33106356}, {"O": 6.06e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.071e-05, "V": 9013.00035966, "T": "2017-12-29T17:05:00", "BV": 0.54623059}, {"O": 6.072e-05, "H": 6.1e-05, "L": 6.056e-05, "C": 6.1e-05, "V": 6208.44052187, "T": "2017-12-29T17:10:00", "BV": 0.37850606}, {"O": 6.056e-05, "H": 6.071e-05, "L": 6.056e-05, "C": 6.071e-05, "V": 1893.64677729, "T": "2017-12-29T17:15:00", "BV": 0.1147132}, {"O": 6.072e-05, "H": 6.179e-05, "L": 6.072e-05, "C": 6.107e-05, "V": 12373.54671729, "T": "2017-12-29T17:20:00", "BV": 0.75629557}, {"O": 6.107e-05, "H": 6.183e-05, "L": 6.107e-05, "C": 6.108e-05, "V": 8694.71726251, "T": "2017-12-29T17:25:00", "BV": 0.53168298}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.108e-05, "C": 6.114e-05, "V": 1421.12174131, "T": "2017-12-29T17:30:00", "BV": 0.08738258}, {"O": 6.115e-05, "H": 6.169e-05, "L": 6.115e-05, "C": 6.127e-05, "V": 6707.28628787, "T": "2017-12-29T17:35:00", "BV": 0.41274528}, {"O": 6.126e-05, "H": 6.166e-05, "L": 6.126e-05, "C": 6.127e-05, "V": 9745.91571779, "T": "2017-12-29T17:40:00", "BV": 0.59868333}, {"O": 6.158e-05, "H": 6.169e-05, "L": 6.129e-05, "C": 6.129e-05, "V": 1143.79604108, "T": "2017-12-29T17:45:00", "BV": 0.07051882}, {"O": 6.129e-05, "H": 6.169e-05, "L": 6.129e-05, "C": 6.169e-05, "V": 10218.87018363, "T": "2017-12-29T17:50:00", "BV": 0.62761151}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.131e-05, "C": 6.131e-05, "V": 10077.63161697, "T": "2017-12-29T17:55:00", "BV": 0.61924728}, {"O": 6.131e-05, "H": 6.131e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 7374.76614279, "T": "2017-12-29T18:00:00", "BV": 0.45207739}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.116e-05, "C": 6.118e-05, "V": 5930.9144241, "T": "2017-12-29T18:05:00", "BV": 0.36318423}, {"O": 6.118e-05, "H": 6.196e-05, "L": 6.118e-05, "C": 6.196e-05, "V": 1273.74416417, "T": "2017-12-29T18:10:00", "BV": 0.07831765}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 8482.56211407, "T": "2017-12-29T18:15:00", "BV": 0.5181392}, {"O": 6.155e-05, "H": 6.198e-05, "L": 6.152e-05, "C": 6.198e-05, "V": 3411.71053245, "T": "2017-12-29T18:20:00", "BV": 0.21046067}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 11323.14570612, "T": "2017-12-29T18:25:00", "BV": 0.69950428}, {"O": 6.099e-05, "H": 6.182e-05, "L": 6.099e-05, "C": 6.182e-05, "V": 3330.64373835, "T": "2017-12-29T18:30:00", "BV": 0.20481933}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 4805.16610355, "T": "2017-12-29T18:35:00", "BV": 0.29647082}, {"O": 6.113e-05, "H": 6.117e-05, "L": 6.112e-05, "C": 6.117e-05, "V": 2070.25571463, "T": "2017-12-29T18:45:00", "BV": 0.12659972}, {"O": 6.116e-05, "H": 6.169e-05, "L": 6.115e-05, "C": 6.169e-05, "V": 3241.31843242, "T": "2017-12-29T18:50:00", "BV": 0.19828546}, {"O": 6.169e-05, "H": 6.17e-05, "L": 6.116e-05, "C": 6.17e-05, "V": 2007.62158902, "T": "2017-12-29T18:55:00", "BV": 0.12286976}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.061e-05, "C": 6.1e-05, "V": 19992.3452854, "T": "2017-12-29T19:00:00", "BV": 1.22133603}, {"O": 6.061e-05, "H": 6.061e-05, "L": 6.056e-05, "C": 6.061e-05, "V": 6443.85069756, "T": "2017-12-29T19:05:00", "BV": 0.3903348}, {"O": 6.061e-05, "H": 6.061e-05, "L": 6.057e-05, "C": 6.06e-05, "V": 3540.43191027, "T": "2017-12-29T19:10:00", "BV": 0.21453882}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.062e-05, "C": 6.062e-05, "V": 356.96277974, "T": "2017-12-29T19:20:00", "BV": 0.02166307}, {"O": 6.066e-05, "H": 6.066e-05, "L": 6.063e-05, "C": 6.064e-05, "V": 1422.69191267, "T": "2017-12-29T19:25:00", "BV": 0.08628622}, {"O": 6.111e-05, "H": 6.112e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 961.24174962, "T": "2017-12-29T19:30:00", "BV": 0.05874706}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 1842.49468492, "T": "2017-12-29T19:35:00", "BV": 0.11261326}, {"O": 6.112e-05, "H": 6.146e-05, "L": 6.112e-05, "C": 6.145e-05, "V": 1637.90431463, "T": "2017-12-29T19:40:00", "BV": 0.10029626}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 4154.66823138, "T": "2017-12-29T19:45:00", "BV": 0.25428968}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.01e-05, "C": 6.043e-05, "V": 15679.8275315, "T": "2017-12-29T19:50:00", "BV": 0.94707834}, {"O": 6.056e-05, "H": 6.065e-05, "L": 6.056e-05, "C": 6.064e-05, "V": 517.10024855, "T": "2017-12-29T19:55:00", "BV": 0.03135559}, {"O": 6.064e-05, "H": 6.101e-05, "L": 6.064e-05, "C": 6.101e-05, "V": 298.51641724, "T": "2017-12-29T20:00:00", "BV": 0.01813949}, {"O": 6.101e-05, "H": 6.105e-05, "L": 6.054e-05, "C": 6.054e-05, "V": 37328.92589791, "T": "2017-12-29T20:05:00", "BV": 2.26540671}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 7095.06987947, "T": "2017-12-29T20:10:00", "BV": 0.42643726}, {"O": 6.055e-05, "H": 6.108e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 259.67064325, "T": "2017-12-29T20:15:00", "BV": 0.01574037}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 244.37684103, "T": "2017-12-29T20:20:00", "BV": 0.01492652}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.055e-05, "C": 6.101e-05, "V": 1564.09435391, "T": "2017-12-29T20:25:00", "BV": 0.09534839}, {"O": 6.02e-05, "H": 6.022e-05, "L": 6e-05, "C": 6.002e-05, "V": 12694.89811468, "T": "2017-12-29T20:30:00", "BV": 0.7622102}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.98e-05, "C": 5.987e-05, "V": 14110.94046463, "T": "2017-12-29T20:35:00", "BV": 0.84604221}, {"O": 5.987e-05, "H": 5.988e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 12033.94330333, "T": "2017-12-29T20:40:00", "BV": 0.71970711}, {"O": 5.974e-05, "H": 5.974e-05, "L": 5.862e-05, "C": 5.871e-05, "V": 34669.12163101, "T": "2017-12-29T20:45:00", "BV": 2.03945736}, {"O": 5.871e-05, "H": 5.973e-05, "L": 5.863e-05, "C": 5.958e-05, "V": 9023.01423698, "T": "2017-12-29T20:50:00", "BV": 0.53248625}, {"O": 5.957e-05, "H": 6.017e-05, "L": 5.957e-05, "C": 6.001e-05, "V": 5933.75570564, "T": "2017-12-29T20:55:00", "BV": 0.3555172}, {"O": 6.017e-05, "H": 6.017e-05, "L": 5.988e-05, "C": 5.989e-05, "V": 7385.37626277, "T": "2017-12-29T21:00:00", "BV": 0.44295334}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.972e-05, "C": 5.988e-05, "V": 495.99897845, "T": "2017-12-29T21:05:00", "BV": 0.02969546}, {"O": 5.988e-05, "H": 6.001e-05, "L": 5.984e-05, "C": 6.001e-05, "V": 3404.13787381, "T": "2017-12-29T21:10:00", "BV": 0.20381406}, {"O": 6.003e-05, "H": 6.003e-05, "L": 6.002e-05, "C": 6.003e-05, "V": 6596.08298702, "T": "2017-12-29T21:15:00", "BV": 0.3959502}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6.002e-05, "C": 6.003e-05, "V": 1721.7208533, "T": "2017-12-29T21:20:00", "BV": 0.1033549}, {"O": 6.003e-05, "H": 6.059e-05, "L": 6.003e-05, "C": 6.01e-05, "V": 993.01780796, "T": "2017-12-29T21:25:00", "BV": 0.05964877}, {"O": 6.01e-05, "H": 6.1e-05, "L": 6.01e-05, "C": 6.066e-05, "V": 3475.22240585, "T": "2017-12-29T21:30:00", "BV": 0.21085602}, {"O": 6.081e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.095e-05, "V": 7408.63817854, "T": "2017-12-29T21:35:00", "BV": 0.44970048}, {"O": 6.095e-05, "H": 6.104e-05, "L": 6.013e-05, "C": 6.013e-05, "V": 6504.10580902, "T": "2017-12-29T21:40:00", "BV": 0.39396904}, {"O": 6.011e-05, "H": 6.013e-05, "L": 5.921e-05, "C": 5.931e-05, "V": 4257.20822968, "T": "2017-12-29T21:45:00", "BV": 0.25444421}, {"O": 5.946e-05, "H": 6.063e-05, "L": 5.946e-05, "C": 6.058e-05, "V": 3121.1735647, "T": "2017-12-29T21:50:00", "BV": 0.18604023}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6.05e-05, "C": 6.073e-05, "V": 4958.07225803, "T": "2017-12-29T21:55:00", "BV": 0.30035555}, {"O": 6.058e-05, "H": 6.073e-05, "L": 6.058e-05, "C": 6.073e-05, "V": 14835.8553908, "T": "2017-12-29T22:00:00", "BV": 0.89879863}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 12707.43870417, "T": "2017-12-29T22:05:00", "BV": 0.76984996}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.96e-05, "C": 6.049e-05, "V": 828.76403361, "T": "2017-12-29T22:10:00", "BV": 0.04979951}, {"O": 6.048e-05, "H": 6.048e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 2500.56339777, "T": "2017-12-29T22:15:00", "BV": 0.15119886}, {"O": 5.963e-05, "H": 6.02e-05, "L": 5.963e-05, "C": 6.02e-05, "V": 3218.04572043, "T": "2017-12-29T22:20:00", "BV": 0.19230313}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 6323.78549781, "T": "2017-12-29T22:25:00", "BV": 0.37615522}, {"O": 5.902e-05, "H": 5.936e-05, "L": 5.884e-05, "C": 5.936e-05, "V": 12344.27263425, "T": "2017-12-29T22:30:00", "BV": 0.72793901}, {"O": 5.936e-05, "H": 6.02e-05, "L": 5.936e-05, "C": 5.985e-05, "V": 16713.23100639, "T": "2017-12-29T22:35:00", "BV": 1.00303784}, {"O": 6.02e-05, "H": 6.049e-05, "L": 6.02e-05, "C": 6.049e-05, "V": 7448.16055074, "T": "2017-12-29T22:40:00", "BV": 0.44910582}, {"O": 6.049e-05, "H": 6.049e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 2773.91310879, "T": "2017-12-29T22:45:00", "BV": 0.16724528}, {"O": 5.981e-05, "H": 5.982e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 4725.65016811, "T": "2017-12-29T22:50:00", "BV": 0.28153305}, {"O": 5.951e-05, "H": 5.952e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6079.28306795, "T": "2017-12-29T22:55:00", "BV": 0.36180348}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 19486.89223758, "T": "2017-12-29T23:00:00", "BV": 1.15044912}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 37045.61118981, "T": "2017-12-29T23:05:00", "BV": 2.17112089}, {"O": 5.849e-05, "H": 5.866e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 42463.50327692, "T": "2017-12-29T23:10:00", "BV": 2.47905406}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.805e-05, "C": 5.842e-05, "V": 15544.06032246, "T": "2017-12-29T23:15:00", "BV": 0.90847926}, {"O": 5.812e-05, "H": 5.9e-05, "L": 5.812e-05, "C": 5.853e-05, "V": 34611.77782873, "T": "2017-12-29T23:20:00", "BV": 2.02318438}, {"O": 5.855e-05, "H": 5.894e-05, "L": 5.813e-05, "C": 5.814e-05, "V": 15965.55372616, "T": "2017-12-29T23:25:00", "BV": 0.9344061}, {"O": 5.845e-05, "H": 5.897e-05, "L": 5.814e-05, "C": 5.867e-05, "V": 17736.70183081, "T": "2017-12-29T23:30:00", "BV": 1.03711217}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.818e-05, "C": 5.85e-05, "V": 9566.94810966, "T": "2017-12-29T23:35:00", "BV": 0.55883636}, {"O": 5.837e-05, "H": 5.856e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 14572.71429318, "T": "2017-12-29T23:40:00", "BV": 0.84967987}, {"O": 5.822e-05, "H": 5.897e-05, "L": 5.822e-05, "C": 5.892e-05, "V": 12161.08530968, "T": "2017-12-29T23:45:00", "BV": 0.7124458}, {"O": 5.89e-05, "H": 5.895e-05, "L": 5.85e-05, "C": 5.88e-05, "V": 19645.60836776, "T": "2017-12-29T23:50:00", "BV": 1.15591404}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.849e-05, "C": 5.849e-05, "V": 8446.88313422, "T": "2017-12-29T23:55:00", "BV": 0.49453023}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 45772.70411932, "T": "2017-12-30T00:00:00", "BV": 2.65229187}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.626e-05, "C": 5.672e-05, "V": 72481.89344145, "T": "2017-12-30T00:05:00", "BV": 4.14163469}, {"O": 5.672e-05, "H": 5.77e-05, "L": 5.672e-05, "C": 5.77e-05, "V": 42964.64596137, "T": "2017-12-30T00:10:00", "BV": 2.47458028}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.704e-05, "C": 5.716e-05, "V": 14085.563082, "T": "2017-12-30T00:15:00", "BV": 0.80675689}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.717e-05, "C": 5.753e-05, "V": 9197.48569239, "T": "2017-12-30T00:20:00", "BV": 0.52726895}, {"O": 5.727e-05, "H": 5.75e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 11221.70741083, "T": "2017-12-30T00:25:00", "BV": 0.64346127}, {"O": 5.727e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 15282.76684509, "T": "2017-12-30T00:30:00", "BV": 0.87443654}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.611e-05, "C": 5.671e-05, "V": 18268.01281822, "T": "2017-12-30T00:35:00", "BV": 1.03829175}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 11153.46345867, "T": "2017-12-30T00:40:00", "BV": 0.62888307}, {"O": 5.628e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 32222.55014069, "T": "2017-12-30T00:45:00", "BV": 1.81226898}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 19142.77152492, "T": "2017-12-30T00:50:00", "BV": 1.06842411}, {"O": 5.561e-05, "H": 5.582e-05, "L": 5.512e-05, "C": 5.515e-05, "V": 38153.60100726, "T": "2017-12-30T00:55:00", "BV": 2.10962039}, {"O": 5.515e-05, "H": 5.563e-05, "L": 5.515e-05, "C": 5.558e-05, "V": 17753.35281101, "T": "2017-12-30T01:00:00", "BV": 0.98530786}, {"O": 5.56e-05, "H": 5.628e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 19789.6455901, "T": "2017-12-30T01:05:00", "BV": 1.10105736}, {"O": 5.566e-05, "H": 5.667e-05, "L": 5.566e-05, "C": 5.667e-05, "V": 30391.84614375, "T": "2017-12-30T01:10:00", "BV": 1.71735504}, {"O": 5.667e-05, "H": 5.756e-05, "L": 5.667e-05, "C": 5.751e-05, "V": 28805.13232255, "T": "2017-12-30T01:15:00", "BV": 1.64468666}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 9092.88477175, "T": "2017-12-30T01:20:00", "BV": 0.5227048}, {"O": 5.678e-05, "H": 5.772e-05, "L": 5.678e-05, "C": 5.73e-05, "V": 13245.68608113, "T": "2017-12-30T01:25:00", "BV": 0.76009281}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 23888.47096449, "T": "2017-12-30T01:30:00", "BV": 1.35671894}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.565e-05, "C": 5.566e-05, "V": 18595.12728305, "T": "2017-12-30T01:35:00", "BV": 1.03937125}, {"O": 5.566e-05, "H": 5.602e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 95848.82523424, "T": "2017-12-30T01:40:00", "BV": 5.29401293}, {"O": 5.502e-05, "H": 5.518e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 28761.59422503, "T": "2017-12-30T01:45:00", "BV": 1.58217492}, {"O": 5.5e-05, "H": 5.502e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 39577.35632502, "T": "2017-12-30T01:50:00", "BV": 2.15758719}, {"O": 5.35e-05, "H": 5.46e-05, "L": 5.35e-05, "C": 5.459e-05, "V": 32152.52299346, "T": "2017-12-30T01:55:00", "BV": 1.73095732}, {"O": 5.459e-05, "H": 5.599e-05, "L": 5.459e-05, "C": 5.599e-05, "V": 8583.95623045, "T": "2017-12-30T02:00:00", "BV": 0.47065532}, {"O": 5.599e-05, "H": 5.655e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 13463.2676902, "T": "2017-12-30T02:05:00", "BV": 0.75174751}, {"O": 5.5e-05, "H": 5.604e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 31995.27974943, "T": "2017-12-30T02:10:00", "BV": 1.77633389}, {"O": 5.46e-05, "H": 5.598e-05, "L": 5.403e-05, "C": 5.418e-05, "V": 16601.27836455, "T": "2017-12-30T02:15:00", "BV": 0.90622796}, {"O": 5.411e-05, "H": 5.418e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 26422.21491337, "T": "2017-12-30T02:20:00", "BV": 1.42984243}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 39241.73192722, "T": "2017-12-30T02:25:00", "BV": 2.09754318}, {"O": 5.303e-05, "H": 5.388e-05, "L": 5.303e-05, "C": 5.388e-05, "V": 15870.21024599, "T": "2017-12-30T02:30:00", "BV": 0.84851454}, {"O": 5.388e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 24054.89507387, "T": "2017-12-30T02:35:00", "BV": 1.29407014}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 25051.22154472, "T": "2017-12-30T02:40:00", "BV": 1.32855093}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.261e-05, "C": 5.274e-05, "V": 21760.74634716, "T": "2017-12-30T02:45:00", "BV": 1.14787593}, {"O": 5.274e-05, "H": 6.7e-05, "L": 5.274e-05, "C": 6.25e-05, "V": 995702.02913471, "T": "2017-12-30T02:50:00", "BV": 62.59469269}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6e-05, "C": 6.061e-05, "V": 296116.01051345, "T": "2017-12-30T02:55:00", "BV": 17.96193078}, {"O": 6.061e-05, "H": 6.58e-05, "L": 6.061e-05, "C": 6.58e-05, "V": 302997.3454593, "T": "2017-12-30T03:00:00", "BV": 19.22935419}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.176e-05, "C": 6.206e-05, "V": 180825.74826642, "T": "2017-12-30T03:05:00", "BV": 11.56439707}, {"O": 6.206e-05, "H": 6.459e-05, "L": 6.177e-05, "C": 6.341e-05, "V": 97602.46596879, "T": "2017-12-30T03:10:00", "BV": 6.15783173}, {"O": 6.34e-05, "H": 6.52e-05, "L": 6.273e-05, "C": 6.394e-05, "V": 130095.18115477, "T": "2017-12-30T03:15:00", "BV": 8.34702362}, {"O": 6.278e-05, "H": 6.391e-05, "L": 6e-05, "C": 6.054e-05, "V": 129392.88387829, "T": "2017-12-30T03:20:00", "BV": 8.05380075}, {"O": 6.05e-05, "H": 6.175e-05, "L": 6.006e-05, "C": 6.172e-05, "V": 105734.84873251, "T": "2017-12-30T03:25:00", "BV": 6.4428132}, {"O": 6.172e-05, "H": 6.251e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 47872.58909031, "T": "2017-12-30T03:30:00", "BV": 2.96027268}, {"O": 6.169e-05, "H": 6.176e-05, "L": 6.104e-05, "C": 6.159e-05, "V": 95484.86976293, "T": "2017-12-30T03:35:00", "BV": 5.88320195}, {"O": 6.159e-05, "H": 6.159e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 49246.39939279, "T": "2017-12-30T03:40:00", "BV": 3.01262017}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6.063e-05, "C": 6.08e-05, "V": 32216.53320342, "T": "2017-12-30T03:45:00", "BV": 1.95808475}, {"O": 6.08e-05, "H": 6.158e-05, "L": 6.08e-05, "C": 6.158e-05, "V": 18546.82849772, "T": "2017-12-30T03:50:00", "BV": 1.13369888}, {"O": 6.158e-05, "H": 6.161e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 26043.24346985, "T": "2017-12-30T03:55:00", "BV": 1.60343968}, {"O": 6.16e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 71481.69275673, "T": "2017-12-30T04:00:00", "BV": 4.41369144}, {"O": 6.151e-05, "H": 6.199e-05, "L": 6.08e-05, "C": 6.103e-05, "V": 52090.43083229, "T": "2017-12-30T04:05:00", "BV": 3.18405273}, {"O": 6.105e-05, "H": 6.193e-05, "L": 6.105e-05, "C": 6.185e-05, "V": 37629.6495683, "T": "2017-12-30T04:10:00", "BV": 2.32660494}, {"O": 6.186e-05, "H": 6.52e-05, "L": 6.186e-05, "C": 6.52e-05, "V": 65819.27846605, "T": "2017-12-30T04:15:00", "BV": 4.19038639}, {"O": 6.5e-05, "H": 6.725e-05, "L": 6.302e-05, "C": 6.499e-05, "V": 252531.49155283, "T": "2017-12-30T04:20:00", "BV": 16.77324787}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.307e-05, "C": 6.309e-05, "V": 69675.13243606, "T": "2017-12-30T04:25:00", "BV": 4.47675152}, {"O": 6.309e-05, "H": 6.698e-05, "L": 6.309e-05, "C": 6.504e-05, "V": 78182.43972545, "T": "2017-12-30T04:30:00", "BV": 5.14003816}, {"O": 6.62e-05, "H": 6.7e-05, "L": 6.564e-05, "C": 6.621e-05, "V": 71052.13535862, "T": "2017-12-30T04:35:00", "BV": 4.73021685}, {"O": 6.621e-05, "H": 6.695e-05, "L": 6.4e-05, "C": 6.497e-05, "V": 65886.15944057, "T": "2017-12-30T04:40:00", "BV": 4.35678627}, {"O": 6.406e-05, "H": 6.485e-05, "L": 6.253e-05, "C": 6.467e-05, "V": 46361.06883478, "T": "2017-12-30T04:45:00", "BV": 2.97621818}, {"O": 6.392e-05, "H": 6.467e-05, "L": 6.363e-05, "C": 6.465e-05, "V": 33303.62448355, "T": "2017-12-30T04:50:00", "BV": 2.1293134}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.386e-05, "C": 6.457e-05, "V": 18437.62432963, "T": "2017-12-30T04:55:00", "BV": 1.18564206}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 52800.70178875, "T": "2017-12-30T05:00:00", "BV": 3.38290686}, {"O": 6.39e-05, "H": 6.461e-05, "L": 6.182e-05, "C": 6.461e-05, "V": 68413.47280171, "T": "2017-12-30T05:05:00", "BV": 4.31016255}, {"O": 6.45e-05, "H": 6.75e-05, "L": 6.45e-05, "C": 6.75e-05, "V": 191164.9180616, "T": "2017-12-30T05:10:00", "BV": 12.79966968}, {"O": 6.75e-05, "H": 6.767e-05, "L": 6.5e-05, "C": 6.609e-05, "V": 178809.97121627, "T": "2017-12-30T05:15:00", "BV": 12.01270387}, {"O": 6.671e-05, "H": 6.692e-05, "L": 6.604e-05, "C": 6.606e-05, "V": 53102.54553126, "T": "2017-12-30T05:20:00", "BV": 3.53365678}, {"O": 6.606e-05, "H": 6.67e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 20052.35230853, "T": "2017-12-30T05:25:00", "BV": 1.33110395}, {"O": 6.607e-05, "H": 6.66e-05, "L": 6.605e-05, "C": 6.643e-05, "V": 13538.1389178, "T": "2017-12-30T05:30:00", "BV": 0.89596453}, {"O": 6.647e-05, "H": 6.695e-05, "L": 6.602e-05, "C": 6.683e-05, "V": 65122.75384872, "T": "2017-12-30T05:35:00", "BV": 4.34494362}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 31336.05134471, "T": "2017-12-30T05:40:00", "BV": 2.08254894}, {"O": 6.619e-05, "H": 6.62e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 52965.56124798, "T": "2017-12-30T05:45:00", "BV": 3.48121267}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.223e-05, "C": 6.325e-05, "V": 57559.00994723, "T": "2017-12-30T05:50:00", "BV": 3.66562528}, {"O": 6.323e-05, "H": 6.416e-05, "L": 6.231e-05, "C": 6.4e-05, "V": 31755.09054642, "T": "2017-12-30T05:55:00", "BV": 2.01853161}, {"O": 6.324e-05, "H": 6.4e-05, "L": 6.324e-05, "C": 6.389e-05, "V": 17722.33029723, "T": "2017-12-30T06:00:00", "BV": 1.13279782}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.303e-05, "C": 6.335e-05, "V": 8062.94342663, "T": "2017-12-30T06:05:00", "BV": 0.51067097}, {"O": 6.308e-05, "H": 6.335e-05, "L": 6.18e-05, "C": 6.299e-05, "V": 45747.53918512, "T": "2017-12-30T06:10:00", "BV": 2.86831622}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.206e-05, "C": 6.208e-05, "V": 46755.15503639, "T": "2017-12-30T06:15:00", "BV": 2.91072828}, {"O": 6.22e-05, "H": 6.223e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 43330.55242928, "T": "2017-12-30T06:20:00", "BV": 2.68759124}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 72876.95355081, "T": "2017-12-30T06:25:00", "BV": 4.45747886}, {"O": 6.051e-05, "H": 6.299e-05, "L": 6.048e-05, "C": 6.202e-05, "V": 63049.83217893, "T": "2017-12-30T06:30:00", "BV": 3.89377747}, {"O": 6.111e-05, "H": 6.302e-05, "L": 6.111e-05, "C": 6.215e-05, "V": 16620.30504844, "T": "2017-12-30T06:35:00", "BV": 1.04005141}, {"O": 6.215e-05, "H": 6.233e-05, "L": 6.109e-05, "C": 6.2e-05, "V": 25197.82144826, "T": "2017-12-30T06:40:00", "BV": 1.55999363}, {"O": 6.199e-05, "H": 6.296e-05, "L": 6.199e-05, "C": 6.296e-05, "V": 10452.54500449, "T": "2017-12-30T06:45:00", "BV": 0.64872571}, {"O": 6.222e-05, "H": 6.296e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 14382.88945932, "T": "2017-12-30T06:50:00", "BV": 0.89413853}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.153e-05, "C": 6.191e-05, "V": 11033.58321731, "T": "2017-12-30T06:55:00", "BV": 0.68076556}, {"O": 6.191e-05, "H": 6.249e-05, "L": 6.191e-05, "C": 6.249e-05, "V": 9923.71052664, "T": "2017-12-30T07:00:00", "BV": 0.61851375}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.138e-05, "C": 6.155e-05, "V": 7189.45938883, "T": "2017-12-30T07:05:00", "BV": 0.44309102}, {"O": 6.155e-05, "H": 6.19e-05, "L": 6.154e-05, "C": 6.186e-05, "V": 8884.86911915, "T": "2017-12-30T07:10:00", "BV": 0.54897316}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.155e-05, "C": 6.185e-05, "V": 37260.81385335, "T": "2017-12-30T07:15:00", "BV": 2.29982841}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.159e-05, "C": 6.16e-05, "V": 31570.82939864, "T": "2017-12-30T07:20:00", "BV": 1.94934608}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 40045.46495127, "T": "2017-12-30T07:25:00", "BV": 2.45466237}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 50225.50695619, "T": "2017-12-30T07:30:00", "BV": 3.04874939}, {"O": 6.052e-05, "H": 6.052e-05, "L": 6.001e-05, "C": 6.006e-05, "V": 47050.52781252, "T": "2017-12-30T07:35:00", "BV": 2.8311355}, {"O": 6e-05, "H": 6.094e-05, "L": 6e-05, "C": 6.008e-05, "V": 89499.02388632, "T": "2017-12-30T07:40:00", "BV": 5.37526363}, {"O": 6.009e-05, "H": 6.071e-05, "L": 5.955e-05, "C": 6.008e-05, "V": 45249.99883996, "T": "2017-12-30T07:45:00", "BV": 2.7124726}, {"O": 6.009e-05, "H": 6.059e-05, "L": 5.955e-05, "C": 6.031e-05, "V": 40230.3937271, "T": "2017-12-30T07:50:00", "BV": 2.42002367}, {"O": 6.055e-05, "H": 6.055e-05, "L": 5.955e-05, "C": 6.055e-05, "V": 47508.28471169, "T": "2017-12-30T07:55:00", "BV": 2.84212017}, {"O": 6.03e-05, "H": 6.051e-05, "L": 5.924e-05, "C": 6.006e-05, "V": 40856.68753827, "T": "2017-12-30T08:00:00", "BV": 2.43882878}, {"O": 6.006e-05, "H": 6.006e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 20229.75750273, "T": "2017-12-30T08:05:00", "BV": 1.20892976}, {"O": 5.921e-05, "H": 5.95e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 55910.878751, "T": "2017-12-30T08:10:00", "BV": 3.29182765}, {"O": 5.9e-05, "H": 5.926e-05, "L": 5.9e-05, "C": 5.922e-05, "V": 28474.72105507, "T": "2017-12-30T08:15:00", "BV": 1.68246777}, {"O": 5.922e-05, "H": 5.998e-05, "L": 5.856e-05, "C": 5.928e-05, "V": 31777.87691495, "T": "2017-12-30T08:20:00", "BV": 1.88301092}, {"O": 5.924e-05, "H": 5.928e-05, "L": 5.87e-05, "C": 5.924e-05, "V": 14866.32699807, "T": "2017-12-30T08:25:00", "BV": 0.87917846}, {"O": 5.924e-05, "H": 5.948e-05, "L": 5.871e-05, "C": 5.939e-05, "V": 14035.66724017, "T": "2017-12-30T08:30:00", "BV": 0.82911408}, {"O": 5.939e-05, "H": 5.939e-05, "L": 5.886e-05, "C": 5.939e-05, "V": 9424.36892876, "T": "2017-12-30T08:35:00", "BV": 0.55943308}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.939e-05, "C": 5.949e-05, "V": 12117.81336565, "T": "2017-12-30T08:40:00", "BV": 0.72043727}, {"O": 5.941e-05, "H": 5.949e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 7782.14521717, "T": "2017-12-30T08:45:00", "BV": 0.45993598}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 21680.57412372, "T": "2017-12-30T08:50:00", "BV": 1.27835928}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.847e-05, "C": 5.872e-05, "V": 45020.87819053, "T": "2017-12-30T08:55:00", "BV": 2.64311466}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 36444.93022663, "T": "2017-12-30T09:00:00", "BV": 2.12821781}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 45456.84046785, "T": "2017-12-30T09:05:00", "BV": 2.6397644}, {"O": 5.801e-05, "H": 5.825e-05, "L": 5.801e-05, "C": 5.809e-05, "V": 22901.46929315, "T": "2017-12-30T09:10:00", "BV": 1.33008034}, {"O": 5.809e-05, "H": 5.825e-05, "L": 5.8e-05, "C": 5.825e-05, "V": 24697.60893556, "T": "2017-12-30T09:15:00", "BV": 1.43471312}, {"O": 5.818e-05, "H": 5.888e-05, "L": 5.818e-05, "C": 5.88e-05, "V": 5186.38946124, "T": "2017-12-30T09:20:00", "BV": 0.30236212}, {"O": 5.863e-05, "H": 5.88e-05, "L": 5.862e-05, "C": 5.87e-05, "V": 12552.79995755, "T": "2017-12-30T09:25:00", "BV": 0.73675628}, {"O": 5.87e-05, "H": 5.88e-05, "L": 5.855e-05, "C": 5.88e-05, "V": 15696.36782381, "T": "2017-12-30T09:30:00", "BV": 0.9202654}, {"O": 5.88e-05, "H": 5.896e-05, "L": 5.88e-05, "C": 5.895e-05, "V": 13998.70946548, "T": "2017-12-30T09:35:00", "BV": 0.82443043}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 11859.6492872, "T": "2017-12-30T09:40:00", "BV": 0.69521026}, {"O": 5.825e-05, "H": 5.826e-05, "L": 5.797e-05, "C": 5.826e-05, "V": 27533.32799011, "T": "2017-12-30T09:45:00", "BV": 1.59822827}, {"O": 5.826e-05, "H": 5.897e-05, "L": 5.814e-05, "C": 5.897e-05, "V": 17611.35264462, "T": "2017-12-30T09:50:00", "BV": 1.02809663}, {"O": 5.897e-05, "H": 5.982e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 25280.21747595, "T": "2017-12-30T09:55:00", "BV": 1.5034917}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.837e-05, "C": 5.84e-05, "V": 963.1063142, "T": "2017-12-30T10:00:00", "BV": 0.05634553}, {"O": 5.84e-05, "H": 5.897e-05, "L": 5.84e-05, "C": 5.855e-05, "V": 7767.81784949, "T": "2017-12-30T10:05:00", "BV": 0.45586118}, {"O": 5.851e-05, "H": 5.981e-05, "L": 5.85e-05, "C": 5.981e-05, "V": 31085.23041122, "T": "2017-12-30T10:10:00", "BV": 1.82519176}, {"O": 5.981e-05, "H": 6.007e-05, "L": 5.86e-05, "C": 5.928e-05, "V": 30251.35985379, "T": "2017-12-30T10:15:00", "BV": 1.81190496}, {"O": 5.928e-05, "H": 5.94e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 44637.93609351, "T": "2017-12-30T10:20:00", "BV": 2.63661214}, {"O": 5.887e-05, "H": 6.006e-05, "L": 5.882e-05, "C": 5.912e-05, "V": 24107.30888601, "T": "2017-12-30T10:25:00", "BV": 1.43304977}, {"O": 5.912e-05, "H": 5.983e-05, "L": 5.912e-05, "C": 5.934e-05, "V": 12245.16983591, "T": "2017-12-30T10:30:00", "BV": 0.7297978}, {"O": 5.984e-05, "H": 6.069e-05, "L": 5.984e-05, "C": 6.069e-05, "V": 28700.77347091, "T": "2017-12-30T10:35:00", "BV": 1.72279213}, {"O": 6.026e-05, "H": 6.069e-05, "L": 6.01e-05, "C": 6.054e-05, "V": 12320.11018586, "T": "2017-12-30T10:40:00", "BV": 0.74216426}, {"O": 6.012e-05, "H": 6.06e-05, "L": 5.945e-05, "C": 5.947e-05, "V": 34575.45819741, "T": "2017-12-30T10:45:00", "BV": 2.07789353}, {"O": 5.975e-05, "H": 6.018e-05, "L": 5.961e-05, "C": 5.963e-05, "V": 40705.50434469, "T": "2017-12-30T10:50:00", "BV": 2.43616031}, {"O": 5.964e-05, "H": 5.998e-05, "L": 5.964e-05, "C": 5.998e-05, "V": 10690.18976478, "T": "2017-12-30T10:55:00", "BV": 0.63948209}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.977e-05, "C": 5.978e-05, "V": 22209.30215224, "T": "2017-12-30T11:00:00", "BV": 1.33018956}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.798e-05, "C": 5.9e-05, "V": 77633.43898649, "T": "2017-12-30T11:05:00", "BV": 4.56417074}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.86e-05, "C": 5.9e-05, "V": 792.79395304, "T": "2017-12-30T11:10:00", "BV": 0.04676689}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.857e-05, "C": 5.9e-05, "V": 12957.16481398, "T": "2017-12-30T11:15:00", "BV": 0.75967518}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 12031.19517817, "T": "2017-12-30T11:20:00", "BV": 0.70551688}, {"O": 5.862e-05, "H": 5.975e-05, "L": 5.862e-05, "C": 5.973e-05, "V": 1908.7848907, "T": "2017-12-30T11:25:00", "BV": 0.11292579}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 8400.23041873, "T": "2017-12-30T11:30:00", "BV": 0.50118362}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.903e-05, "C": 5.954e-05, "V": 6396.13162028, "T": "2017-12-30T11:35:00", "BV": 0.38076845}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 6536.07930361, "T": "2017-12-30T11:40:00", "BV": 0.38355136}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 4653.94007324, "T": "2017-12-30T11:45:00", "BV": 0.2730516}, {"O": 5.867e-05, "H": 5.875e-05, "L": 5.867e-05, "C": 5.875e-05, "V": 4608.02517463, "T": "2017-12-30T11:50:00", "BV": 0.27053991}, {"O": 5.875e-05, "H": 5.955e-05, "L": 5.872e-05, "C": 5.9e-05, "V": 12522.73205619, "T": "2017-12-30T11:55:00", "BV": 0.73985665}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 4207.69880036, "T": "2017-12-30T12:00:00", "BV": 0.24787902}, {"O": 5.9e-05, "H": 5.951e-05, "L": 5.872e-05, "C": 5.9e-05, "V": 3989.78986798, "T": "2017-12-30T12:05:00", "BV": 0.23559605}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 22684.52320973, "T": "2017-12-30T12:10:00", "BV": 1.33582736}, {"O": 5.87e-05, "H": 5.871e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 5812.45258618, "T": "2017-12-30T12:15:00", "BV": 0.34116524}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.852e-05, "C": 5.867e-05, "V": 5114.55078042, "T": "2017-12-30T12:20:00", "BV": 0.29951015}, {"O": 5.867e-05, "H": 5.87e-05, "L": 5.867e-05, "C": 5.87e-05, "V": 4638.28745666, "T": "2017-12-30T12:25:00", "BV": 0.27222595}, {"O": 5.869e-05, "H": 5.87e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 28295.72992386, "T": "2017-12-30T12:30:00", "BV": 1.64431032}, {"O": 5.791e-05, "H": 5.883e-05, "L": 5.734e-05, "C": 5.753e-05, "V": 52525.48551106, "T": "2017-12-30T12:35:00", "BV": 3.02603747}, {"O": 5.8e-05, "H": 5.868e-05, "L": 5.714e-05, "C": 5.8e-05, "V": 41473.6476235, "T": "2017-12-30T12:40:00", "BV": 2.39674695}, {"O": 5.802e-05, "H": 5.818e-05, "L": 5.555e-05, "C": 5.662e-05, "V": 102460.19352518, "T": "2017-12-30T12:45:00", "BV": 5.84070313}, {"O": 5.662e-05, "H": 5.732e-05, "L": 5.543e-05, "C": 5.732e-05, "V": 130388.36175106, "T": "2017-12-30T12:50:00", "BV": 7.30565005}, {"O": 5.732e-05, "H": 5.765e-05, "L": 5.647e-05, "C": 5.755e-05, "V": 19779.48734538, "T": "2017-12-30T12:55:00", "BV": 1.12039401}, {"O": 5.755e-05, "H": 5.86e-05, "L": 5.755e-05, "C": 5.802e-05, "V": 20757.89847769, "T": "2017-12-30T13:00:00", "BV": 1.20903074}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.542e-05, "C": 5.548e-05, "V": 41128.18541703, "T": "2017-12-30T13:05:00", "BV": 2.31245484}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.541e-05, "V": 73809.02256651, "T": "2017-12-30T13:10:00", "BV": 4.07956593}, {"O": 5.547e-05, "H": 5.6e-05, "L": 5.54e-05, "C": 5.542e-05, "V": 25540.27175215, "T": "2017-12-30T13:15:00", "BV": 1.41869133}, {"O": 5.542e-05, "H": 5.669e-05, "L": 5.501e-05, "C": 5.649e-05, "V": 34126.26654693, "T": "2017-12-30T13:20:00", "BV": 1.90252227}, {"O": 5.566e-05, "H": 5.676e-05, "L": 5.565e-05, "C": 5.676e-05, "V": 17314.78135181, "T": "2017-12-30T13:25:00", "BV": 0.96699935}, {"O": 5.676e-05, "H": 5.735e-05, "L": 5.675e-05, "C": 5.735e-05, "V": 3696.49636205, "T": "2017-12-30T13:30:00", "BV": 0.21036638}, {"O": 5.735e-05, "H": 5.737e-05, "L": 5.675e-05, "C": 5.72e-05, "V": 12166.36229639, "T": "2017-12-30T13:35:00", "BV": 0.69427207}, {"O": 5.717e-05, "H": 5.747e-05, "L": 5.555e-05, "C": 5.7e-05, "V": 17657.9589729, "T": "2017-12-30T13:40:00", "BV": 1.00256161}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.649e-05, "C": 5.649e-05, "V": 7611.33201674, "T": "2017-12-30T13:45:00", "BV": 0.43089737}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.556e-05, "C": 5.578e-05, "V": 10791.48273331, "T": "2017-12-30T13:50:00", "BV": 0.60242324}, {"O": 5.578e-05, "H": 5.638e-05, "L": 5.574e-05, "C": 5.622e-05, "V": 7161.32125558, "T": "2017-12-30T13:55:00", "BV": 0.39945975}, {"O": 5.61e-05, "H": 5.619e-05, "L": 5.575e-05, "C": 5.617e-05, "V": 22052.57275853, "T": "2017-12-30T14:00:00", "BV": 1.23581654}, {"O": 5.617e-05, "H": 5.798e-05, "L": 5.617e-05, "C": 5.711e-05, "V": 6618.94367, "T": "2017-12-30T14:05:00", "BV": 0.37883243}, {"O": 5.771e-05, "H": 5.793e-05, "L": 5.713e-05, "C": 5.793e-05, "V": 10116.29441337, "T": "2017-12-30T14:10:00", "BV": 0.58492236}, {"O": 5.793e-05, "H": 5.836e-05, "L": 5.778e-05, "C": 5.779e-05, "V": 18261.51755938, "T": "2017-12-30T14:15:00", "BV": 1.06048032}, {"O": 5.779e-05, "H": 5.847e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 6182.35659799, "T": "2017-12-30T14:20:00", "BV": 0.35814917}, {"O": 5.841e-05, "H": 5.845e-05, "L": 5.628e-05, "C": 5.725e-05, "V": 21224.70299259, "T": "2017-12-30T14:25:00", "BV": 1.20733127}, {"O": 5.725e-05, "H": 5.814e-05, "L": 5.725e-05, "C": 5.788e-05, "V": 2209.51802927, "T": "2017-12-30T14:30:00", "BV": 0.1282387}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.7e-05, "C": 5.707e-05, "V": 18775.06567786, "T": "2017-12-30T14:35:00", "BV": 1.07223967}, {"O": 5.707e-05, "H": 5.831e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 18622.78842256, "T": "2017-12-30T14:40:00", "BV": 1.06352045}, {"O": 5.741e-05, "H": 5.827e-05, "L": 5.629e-05, "C": 5.826e-05, "V": 13378.43882516, "T": "2017-12-30T14:45:00", "BV": 0.7690406}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 381.7308603, "T": "2017-12-30T14:50:00", "BV": 0.02194701}, {"O": 5.722e-05, "H": 5.799e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 3278.00151393, "T": "2017-12-30T14:55:00", "BV": 0.18775519}, {"O": 5.717e-05, "H": 5.735e-05, "L": 5.717e-05, "C": 5.735e-05, "V": 2276.51210964, "T": "2017-12-30T15:00:00", "BV": 0.1303702}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.701e-05, "C": 5.706e-05, "V": 12090.01184175, "T": "2017-12-30T15:05:00", "BV": 0.69328692}, {"O": 5.706e-05, "H": 5.8e-05, "L": 5.636e-05, "C": 5.791e-05, "V": 18533.20447576, "T": "2017-12-30T15:10:00", "BV": 1.05498588}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 5105.43982797, "T": "2017-12-30T15:15:00", "BV": 0.28912198}, {"O": 5.729e-05, "H": 5.823e-05, "L": 5.652e-05, "C": 5.782e-05, "V": 35215.00720645, "T": "2017-12-30T15:20:00", "BV": 2.00976676}, {"O": 5.657e-05, "H": 5.795e-05, "L": 5.657e-05, "C": 5.794e-05, "V": 16601.96216518, "T": "2017-12-30T15:25:00", "BV": 0.95863419}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 4071.44223538, "T": "2017-12-30T15:30:00", "BV": 0.23315948}, {"O": 5.783e-05, "H": 5.787e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 2565.19603775, "T": "2017-12-30T15:35:00", "BV": 0.14822886}, {"O": 5.769e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.8e-05, "V": 5660.42171461, "T": "2017-12-30T15:40:00", "BV": 0.32754654}, {"O": 5.8e-05, "H": 5.908e-05, "L": 5.799e-05, "C": 5.848e-05, "V": 13788.5782256, "T": "2017-12-30T15:45:00", "BV": 0.80637063}, {"O": 5.848e-05, "H": 5.92e-05, "L": 5.848e-05, "C": 5.85e-05, "V": 2795.385013, "T": "2017-12-30T15:50:00", "BV": 0.16449101}, {"O": 5.851e-05, "H": 5.911e-05, "L": 5.851e-05, "C": 5.897e-05, "V": 1107.17165755, "T": "2017-12-30T15:55:00", "BV": 0.06528708}, {"O": 5.897e-05, "H": 5.929e-05, "L": 5.897e-05, "C": 5.9e-05, "V": 12072.34464857, "T": "2017-12-30T16:00:00", "BV": 0.71480122}, {"O": 5.927e-05, "H": 5.929e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 2812.55039434, "T": "2017-12-30T16:05:00", "BV": 0.16610321}, {"O": 5.848e-05, "H": 5.854e-05, "L": 5.848e-05, "C": 5.853e-05, "V": 5474.36816169, "T": "2017-12-30T16:10:00", "BV": 0.3202069}, {"O": 5.853e-05, "H": 5.929e-05, "L": 5.848e-05, "C": 5.929e-05, "V": 4150.53823783, "T": "2017-12-30T16:15:00", "BV": 0.24467982}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 16317.07478993, "T": "2017-12-30T16:20:00", "BV": 0.96757381}, {"O": 5.926e-05, "H": 5.977e-05, "L": 5.926e-05, "C": 5.953e-05, "V": 5594.94291252, "T": "2017-12-30T16:25:00", "BV": 0.3325851}, {"O": 5.953e-05, "H": 5.973e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6580.53726836, "T": "2017-12-30T16:30:00", "BV": 0.38622906}, {"O": 5.801e-05, "H": 5.915e-05, "L": 5.801e-05, "C": 5.915e-05, "V": 4412.40981883, "T": "2017-12-30T16:35:00", "BV": 0.25612272}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.65e-05, "C": 5.675e-05, "V": 42077.18972203, "T": "2017-12-30T16:40:00", "BV": 2.40347878}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.692e-05, "C": 5.696e-05, "V": 2846.96902112, "T": "2017-12-30T16:45:00", "BV": 0.16366075}, {"O": 5.698e-05, "H": 5.773e-05, "L": 5.698e-05, "C": 5.773e-05, "V": 3991.98415807, "T": "2017-12-30T16:50:00", "BV": 0.229878}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.766e-05, "C": 5.768e-05, "V": 8965.42984471, "T": "2017-12-30T16:55:00", "BV": 0.51714594}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 6968.63428639, "T": "2017-12-30T17:00:00", "BV": 0.40185777}, {"O": 5.7e-05, "H": 5.766e-05, "L": 5.7e-05, "C": 5.766e-05, "V": 1576.99491395, "T": "2017-12-30T17:05:00", "BV": 0.09048091}, {"O": 5.793e-05, "H": 5.794e-05, "L": 5.711e-05, "C": 5.765e-05, "V": 7695.10486305, "T": "2017-12-30T17:10:00", "BV": 0.44377183}, {"O": 5.765e-05, "H": 5.795e-05, "L": 5.765e-05, "C": 5.795e-05, "V": 1013.48223147, "T": "2017-12-30T17:15:00", "BV": 0.05867346}, {"O": 5.795e-05, "H": 5.945e-05, "L": 5.795e-05, "C": 5.945e-05, "V": 12429.54172556, "T": "2017-12-30T17:20:00", "BV": 0.72449394}, {"O": 5.945e-05, "H": 6e-05, "L": 5.945e-05, "C": 5.999e-05, "V": 21082.50050514, "T": "2017-12-30T17:25:00", "BV": 1.25562983}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.83e-05, "C": 5.831e-05, "V": 8731.56748784, "T": "2017-12-30T17:30:00", "BV": 0.51879596}, {"O": 5.832e-05, "H": 5.921e-05, "L": 5.832e-05, "C": 5.913e-05, "V": 6449.45326223, "T": "2017-12-30T17:35:00", "BV": 0.38149998}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.831e-05, "C": 5.913e-05, "V": 2450.557855, "T": "2017-12-30T17:40:00", "BV": 0.14372141}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.807e-05, "C": 5.808e-05, "V": 21947.65936633, "T": "2017-12-30T17:45:00", "BV": 1.27838241}, {"O": 5.811e-05, "H": 5.863e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 5503.61691861, "T": "2017-12-30T17:50:00", "BV": 0.31856253}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 4974.43563575, "T": "2017-12-30T17:55:00", "BV": 0.29095985}, {"O": 5.772e-05, "H": 5.79e-05, "L": 5.772e-05, "C": 5.776e-05, "V": 1669.59687692, "T": "2017-12-30T18:00:00", "BV": 0.09642734}, {"O": 5.777e-05, "H": 5.778e-05, "L": 5.772e-05, "C": 5.773e-05, "V": 28228.49449612, "T": "2017-12-30T18:05:00", "BV": 1.63044039}, {"O": 5.773e-05, "H": 5.773e-05, "L": 5.773e-05, "C": 5.773e-05, "V": 663.61775942, "T": "2017-12-30T18:10:00", "BV": 0.03831062}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 1552.06593606, "T": "2017-12-30T18:15:00", "BV": 0.089787}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 164.72281909, "T": "2017-12-30T18:20:00", "BV": 0.00953745}, {"O": 5.798e-05, "H": 5.849e-05, "L": 5.792e-05, "C": 5.849e-05, "V": 1030.22957208, "T": "2017-12-30T18:25:00", "BV": 0.05974706}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.807e-05, "C": 5.837e-05, "V": 30106.66194998, "T": "2017-12-30T18:30:00", "BV": 1.74898563}, {"O": 5.809e-05, "H": 5.874e-05, "L": 5.809e-05, "C": 5.837e-05, "V": 2539.16870635, "T": "2017-12-30T18:35:00", "BV": 0.14831819}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 57351.48271703, "T": "2017-12-30T18:40:00", "BV": 3.3176188}, {"O": 5.78e-05, "H": 5.79e-05, "L": 5.65e-05, "C": 5.716e-05, "V": 30428.98763422, "T": "2017-12-30T18:45:00", "BV": 1.73725786}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.712e-05, "C": 5.717e-05, "V": 14192.40583213, "T": "2017-12-30T18:50:00", "BV": 0.81133366}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.66e-05, "C": 5.712e-05, "V": 269.52193055, "T": "2017-12-30T18:55:00", "BV": 0.01536643}, {"O": 5.712e-05, "H": 5.714e-05, "L": 5.66e-05, "C": 5.714e-05, "V": 6556.05325782, "T": "2017-12-30T19:00:00", "BV": 0.37420345}, {"O": 5.714e-05, "H": 5.714e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 2489.51971349, "T": "2017-12-30T19:05:00", "BV": 0.14137881}, {"O": 5.66e-05, "H": 5.798e-05, "L": 5.66e-05, "C": 5.681e-05, "V": 13364.65034545, "T": "2017-12-30T19:10:00", "BV": 0.76426109}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.727e-05, "C": 5.764e-05, "V": 3914.04547419, "T": "2017-12-30T19:15:00", "BV": 0.22507523}, {"O": 5.727e-05, "H": 5.791e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1224.2062905, "T": "2017-12-30T19:20:00", "BV": 0.07005228}, {"O": 5.745e-05, "H": 5.752e-05, "L": 5.745e-05, "C": 5.752e-05, "V": 197.61771161, "T": "2017-12-30T19:30:00", "BV": 0.01136087}, {"O": 5.747e-05, "H": 5.752e-05, "L": 5.69e-05, "C": 5.746e-05, "V": 633.6639017, "T": "2017-12-30T19:35:00", "BV": 0.0361424}, {"O": 5.744e-05, "H": 5.744e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 6177.76082603, "T": "2017-12-30T19:40:00", "BV": 0.3545306}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 879.24686359, "T": "2017-12-30T19:45:00", "BV": 0.05038084}, {"O": 5.73e-05, "H": 5.746e-05, "L": 5.73e-05, "C": 5.745e-05, "V": 955.83849374, "T": "2017-12-30T19:50:00", "BV": 0.05479058}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.65e-05, "C": 5.699e-05, "V": 11403.64144331, "T": "2017-12-30T19:55:00", "BV": 0.64842078}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.7e-05, "V": 2045.35528033, "T": "2017-12-30T20:00:00", "BV": 0.11566863}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.732e-05, "V": 2469.81483719, "T": "2017-12-30T20:05:00", "BV": 0.14158918}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 364.69403954, "T": "2017-12-30T20:10:00", "BV": 0.02079486}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 2244.03697312, "T": "2017-12-30T20:15:00", "BV": 0.12787996}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 6648.66376118, "T": "2017-12-30T20:20:00", "BV": 0.37590887}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 33.89830508, "T": "2017-12-30T20:25:00", "BV": 0.00194237}, {"O": 5.724e-05, "H": 5.728e-05, "L": 5.724e-05, "C": 5.725e-05, "V": 376.40662416, "T": "2017-12-30T20:30:00", "BV": 0.02154927}, {"O": 5.724e-05, "H": 5.725e-05, "L": 5.67e-05, "C": 5.725e-05, "V": 3074.54378844, "T": "2017-12-30T20:35:00", "BV": 0.17591427}, {"O": 5.725e-05, "H": 5.73e-05, "L": 5.725e-05, "C": 5.728e-05, "V": 5000.9152655, "T": "2017-12-30T20:40:00", "BV": 0.28643777}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.724e-05, "C": 5.725e-05, "V": 7825.88984547, "T": "2017-12-30T20:45:00", "BV": 0.44801597}, {"O": 5.73e-05, "H": 5.758e-05, "L": 5.652e-05, "C": 5.686e-05, "V": 2676.18835334, "T": "2017-12-30T20:50:00", "BV": 0.15276622}, {"O": 5.786e-05, "H": 5.798e-05, "L": 5.781e-05, "C": 5.798e-05, "V": 4555.19117974, "T": "2017-12-30T20:55:00", "BV": 0.26356984}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 10892.2473324, "T": "2017-12-30T21:00:00", "BV": 0.62964835}, {"O": 5.652e-05, "H": 5.699e-05, "L": 5.652e-05, "C": 5.698e-05, "V": 17625.44445922, "T": "2017-12-30T21:05:00", "BV": 0.99989949}, {"O": 5.697e-05, "H": 5.706e-05, "L": 5.678e-05, "C": 5.702e-05, "V": 3681.3565879, "T": "2017-12-30T21:10:00", "BV": 0.20938808}, {"O": 5.702e-05, "H": 5.708e-05, "L": 5.669e-05, "C": 5.708e-05, "V": 2077.88356805, "T": "2017-12-30T21:15:00", "BV": 0.11858077}, {"O": 5.708e-05, "H": 5.774e-05, "L": 5.708e-05, "C": 5.764e-05, "V": 8046.66818222, "T": "2017-12-30T21:20:00", "BV": 0.46275563}, {"O": 5.741e-05, "H": 5.761e-05, "L": 5.671e-05, "C": 5.672e-05, "V": 728.75931847, "T": "2017-12-30T21:25:00", "BV": 0.04168447}, {"O": 5.734e-05, "H": 5.744e-05, "L": 5.681e-05, "C": 5.743e-05, "V": 317.50067947, "T": "2017-12-30T21:30:00", "BV": 0.01814257}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.682e-05, "C": 5.735e-05, "V": 714.13847368, "T": "2017-12-30T21:35:00", "BV": 0.04081053}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.682e-05, "C": 5.689e-05, "V": 11322.26238046, "T": "2017-12-30T21:40:00", "BV": 0.64659184}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 7504.17423984, "T": "2017-12-30T21:45:00", "BV": 0.42666093}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.667e-05, "V": 1562.2437123, "T": "2017-12-30T21:50:00", "BV": 0.0885683}, {"O": 5.667e-05, "H": 5.7e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 5977.41404732, "T": "2017-12-30T21:55:00", "BV": 0.33923991}, {"O": 5.651e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.699e-05, "V": 9479.29131601, "T": "2017-12-30T22:00:00", "BV": 0.53906641}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 297.55406185, "T": "2017-12-30T22:05:00", "BV": 0.0169576}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 1216.59, "T": "2017-12-30T22:10:00", "BV": 0.06895757}, {"O": 5.656e-05, "H": 5.735e-05, "L": 5.656e-05, "C": 5.706e-05, "V": 5330.65018184, "T": "2017-12-30T22:15:00", "BV": 0.30152571}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 674.75854341, "T": "2017-12-30T22:20:00", "BV": 0.03840976}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.678e-05, "V": 9032.87845929, "T": "2017-12-30T22:25:00", "BV": 0.51341413}, {"O": 5.68e-05, "H": 5.681e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 7833.65339657, "T": "2017-12-30T22:30:00", "BV": 0.44405603}, {"O": 5.661e-05, "H": 5.681e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 12954.5818363, "T": "2017-12-30T22:35:00", "BV": 0.73324972}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 4338.3528943, "T": "2017-12-30T22:40:00", "BV": 0.2452037}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.689e-05, "V": 7995.11420139, "T": "2017-12-30T22:45:00", "BV": 0.45525942}, {"O": 5.659e-05, "H": 5.71e-05, "L": 5.651e-05, "C": 5.71e-05, "V": 3815.70405939, "T": "2017-12-30T22:50:00", "BV": 0.2159825}, {"O": 5.737e-05, "H": 5.754e-05, "L": 5.639e-05, "C": 5.754e-05, "V": 19334.32345671, "T": "2017-12-30T22:55:00", "BV": 1.09656418}, {"O": 5.754e-05, "H": 5.764e-05, "L": 5.723e-05, "C": 5.764e-05, "V": 19067.46115371, "T": "2017-12-30T23:00:00", "BV": 1.09447507}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.653e-05, "C": 5.71e-05, "V": 3770.7088254, "T": "2017-12-30T23:05:00", "BV": 0.2148167}, {"O": 5.723e-05, "H": 5.739e-05, "L": 5.723e-05, "C": 5.737e-05, "V": 24983.64425462, "T": "2017-12-30T23:10:00", "BV": 1.43302457}, {"O": 5.739e-05, "H": 5.778e-05, "L": 5.737e-05, "C": 5.778e-05, "V": 11776.6946562, "T": "2017-12-30T23:15:00", "BV": 0.67852113}, {"O": 5.764e-05, "H": 5.8e-05, "L": 5.738e-05, "C": 5.799e-05, "V": 9188.37651352, "T": "2017-12-30T23:20:00", "BV": 0.53158158}, {"O": 5.8e-05, "H": 5.875e-05, "L": 5.8e-05, "C": 5.871e-05, "V": 9501.93371679, "T": "2017-12-30T23:25:00", "BV": 0.55362501}, {"O": 5.886e-05, "H": 5.889e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 44583.6298082, "T": "2017-12-30T23:30:00", "BV": 2.59502354}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.777e-05, "C": 5.785e-05, "V": 10854.44646844, "T": "2017-12-30T23:35:00", "BV": 0.62791594}, {"O": 5.785e-05, "H": 5.83e-05, "L": 5.785e-05, "C": 5.83e-05, "V": 9282.00004966, "T": "2017-12-30T23:40:00", "BV": 0.53705097}, {"O": 5.86e-05, "H": 5.988e-05, "L": 5.86e-05, "C": 5.958e-05, "V": 17235.07674985, "T": "2017-12-30T23:45:00", "BV": 1.02095598}, {"O": 5.958e-05, "H": 6.022e-05, "L": 5.958e-05, "C": 6.001e-05, "V": 40060.98853549, "T": "2017-12-30T23:50:00", "BV": 2.40424187}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.775e-05, "C": 5.804e-05, "V": 20872.87413156, "T": "2017-12-30T23:55:00", "BV": 1.21624064}, {"O": 5.857e-05, "H": 6.4e-05, "L": 5.75e-05, "C": 5.801e-05, "V": 359063.47459321, "T": "2017-12-31T00:00:00", "BV": 21.97504263}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.765e-05, "C": 5.834e-05, "V": 51503.44893111, "T": "2017-12-31T00:05:00", "BV": 2.9955887}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.783e-05, "C": 5.809e-05, "V": 12631.29027303, "T": "2017-12-31T00:10:00", "BV": 0.73179136}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 51673.56871368, "T": "2017-12-31T00:15:00", "BV": 2.97601538}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 23559.60150938, "T": "2017-12-31T00:20:00", "BV": 1.35375528}, {"O": 5.736e-05, "H": 5.899e-05, "L": 5.736e-05, "C": 5.825e-05, "V": 22786.27065368, "T": "2017-12-31T00:25:00", "BV": 1.32196845}, {"O": 5.894e-05, "H": 5.894e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 11918.66936293, "T": "2017-12-31T00:30:00", "BV": 0.693516}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 6974.02347476, "T": "2017-12-31T00:35:00", "BV": 0.40191292}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 29418.78848865, "T": "2017-12-31T00:40:00", "BV": 1.69094719}, {"O": 5.72e-05, "H": 5.738e-05, "L": 5.72e-05, "C": 5.737e-05, "V": 4677.1192759, "T": "2017-12-31T00:45:00", "BV": 0.26826998}, {"O": 5.72e-05, "H": 5.897e-05, "L": 5.72e-05, "C": 5.741e-05, "V": 25192.27326523, "T": "2017-12-31T00:50:00", "BV": 1.46306622}, {"O": 5.765e-05, "H": 5.837e-05, "L": 5.724e-05, "C": 5.742e-05, "V": 7122.06631254, "T": "2017-12-31T00:55:00", "BV": 0.41086605}, {"O": 5.739e-05, "H": 5.752e-05, "L": 5.725e-05, "C": 5.752e-05, "V": 23105.70799922, "T": "2017-12-31T01:00:00", "BV": 1.32713762}, {"O": 5.753e-05, "H": 5.82e-05, "L": 5.753e-05, "C": 5.812e-05, "V": 6528.14452807, "T": "2017-12-31T01:05:00", "BV": 0.37751858}, {"O": 5.83e-05, "H": 5.833e-05, "L": 5.766e-05, "C": 5.812e-05, "V": 12937.45956814, "T": "2017-12-31T01:10:00", "BV": 0.75172889}, {"O": 5.776e-05, "H": 5.784e-05, "L": 5.776e-05, "C": 5.78e-05, "V": 8679.41677405, "T": "2017-12-31T01:15:00", "BV": 0.5015253}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 4087.49056886, "T": "2017-12-31T01:20:00", "BV": 0.23608883}, {"O": 5.775e-05, "H": 5.809e-05, "L": 5.775e-05, "C": 5.809e-05, "V": 5054.66927558, "T": "2017-12-31T01:25:00", "BV": 0.29317206}, {"O": 5.812e-05, "H": 5.91e-05, "L": 5.812e-05, "C": 5.9e-05, "V": 10773.09794871, "T": "2017-12-31T01:30:00", "BV": 0.63277448}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.877e-05, "C": 5.884e-05, "V": 11308.61307086, "T": "2017-12-31T01:35:00", "BV": 0.66601302}, {"O": 5.884e-05, "H": 5.934e-05, "L": 5.884e-05, "C": 5.934e-05, "V": 12681.39576861, "T": "2017-12-31T01:40:00", "BV": 0.74816011}, {"O": 5.934e-05, "H": 6.181e-05, "L": 5.934e-05, "C": 6e-05, "V": 86199.75429325, "T": "2017-12-31T01:45:00", "BV": 5.24469109}, {"O": 6e-05, "H": 6.009e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 16944.23379587, "T": "2017-12-31T01:50:00", "BV": 1.00028309}, {"O": 5.847e-05, "H": 5.912e-05, "L": 5.811e-05, "C": 5.912e-05, "V": 8473.71395664, "T": "2017-12-31T01:55:00", "BV": 0.4967713}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.856e-05, "C": 5.893e-05, "V": 4377.56845472, "T": "2017-12-31T02:00:00", "BV": 0.25814767}, {"O": 5.892e-05, "H": 5.894e-05, "L": 5.89e-05, "C": 5.892e-05, "V": 5332.80658291, "T": "2017-12-31T02:05:00", "BV": 0.3142352}, {"O": 5.892e-05, "H": 5.892e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 4265.72516965, "T": "2017-12-31T02:10:00", "BV": 0.25105835}, {"O": 5.86e-05, "H": 5.874e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 5237.732447, "T": "2017-12-31T02:15:00", "BV": 0.30693496}, {"O": 5.857e-05, "H": 5.873e-05, "L": 5.857e-05, "C": 5.873e-05, "V": 3598.49824587, "T": "2017-12-31T02:20:00", "BV": 0.21077632}, {"O": 5.874e-05, "H": 5.971e-05, "L": 5.874e-05, "C": 5.971e-05, "V": 4396.18424751, "T": "2017-12-31T02:25:00", "BV": 0.26004052}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.936e-05, "C": 5.939e-05, "V": 16170.41686996, "T": "2017-12-31T02:30:00", "BV": 0.9641242}, {"O": 5.954e-05, "H": 5.975e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 9092.25706065, "T": "2017-12-31T02:35:00", "BV": 0.54145946}, {"O": 5.997e-05, "H": 6.012e-05, "L": 5.939e-05, "C": 6e-05, "V": 26381.43268077, "T": "2017-12-31T02:40:00", "BV": 1.57903941}, {"O": 6e-05, "H": 6.063e-05, "L": 6e-05, "C": 6.063e-05, "V": 26979.72488974, "T": "2017-12-31T02:45:00", "BV": 1.62119123}, {"O": 6.065e-05, "H": 6.1e-05, "L": 6.001e-05, "C": 6.092e-05, "V": 69786.36108443, "T": "2017-12-31T02:50:00", "BV": 4.23324279}, {"O": 6.092e-05, "H": 6.094e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 27451.40535365, "T": "2017-12-31T02:55:00", "BV": 1.65995794}, {"O": 6.001e-05, "H": 6.068e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 41096.41816228, "T": "2017-12-31T03:00:00", "BV": 2.43699049}, {"O": 5.877e-05, "H": 5.877e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 12473.70260529, "T": "2017-12-31T03:05:00", "BV": 0.73120933}, {"O": 5.803e-05, "H": 5.877e-05, "L": 5.783e-05, "C": 5.803e-05, "V": 11075.86916519, "T": "2017-12-31T03:10:00", "BV": 0.64278095}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.67e-05, "C": 5.695e-05, "V": 41671.97249749, "T": "2017-12-31T03:15:00", "BV": 2.37815705}, {"O": 5.694e-05, "H": 5.698e-05, "L": 5.68e-05, "C": 5.69e-05, "V": 17777.03440202, "T": "2017-12-31T03:20:00", "BV": 1.01182263}, {"O": 5.69e-05, "H": 5.73e-05, "L": 5.682e-05, "C": 5.73e-05, "V": 18875.07250785, "T": "2017-12-31T03:25:00", "BV": 1.0740392}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.686e-05, "C": 5.72e-05, "V": 4815.75687684, "T": "2017-12-31T03:30:00", "BV": 0.27542435}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 39212.23056119, "T": "2017-12-31T03:35:00", "BV": 2.22841759}, {"O": 5.653e-05, "H": 5.7e-05, "L": 5.653e-05, "C": 5.654e-05, "V": 1859.59537481, "T": "2017-12-31T03:40:00", "BV": 0.10514967}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 21753.98583349, "T": "2017-12-31T03:45:00", "BV": 1.22631278}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.595e-05, "C": 5.609e-05, "V": 47050.6066812, "T": "2017-12-31T03:50:00", "BV": 2.63532664}, {"O": 5.609e-05, "H": 5.665e-05, "L": 5.609e-05, "C": 5.664e-05, "V": 5303.07156348, "T": "2017-12-31T03:55:00", "BV": 0.29909495}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.585e-05, "C": 5.652e-05, "V": 35616.19885542, "T": "2017-12-31T04:00:00", "BV": 1.99557349}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.578e-05, "V": 30668.22503447, "T": "2017-12-31T04:05:00", "BV": 1.71218015}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7843.47137155, "T": "2017-12-31T04:10:00", "BV": 0.43717216}, {"O": 5.57e-05, "H": 5.7e-05, "L": 5.57e-05, "C": 5.7e-05, "V": 32347.80538807, "T": "2017-12-31T04:15:00", "BV": 1.80785074}, {"O": 5.7e-05, "H": 5.779e-05, "L": 5.64e-05, "C": 5.737e-05, "V": 20442.36396519, "T": "2017-12-31T04:20:00", "BV": 1.17711345}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.6e-05, "C": 5.723e-05, "V": 21256.2067675, "T": "2017-12-31T04:25:00", "BV": 1.19571004}, {"O": 5.67e-05, "H": 5.72e-05, "L": 5.61e-05, "C": 5.72e-05, "V": 6792.50111153, "T": "2017-12-31T04:30:00", "BV": 0.38421416}, {"O": 5.676e-05, "H": 5.769e-05, "L": 5.676e-05, "C": 5.759e-05, "V": 7723.93787609, "T": "2017-12-31T04:35:00", "BV": 0.4429232}, {"O": 5.711e-05, "H": 5.757e-05, "L": 5.682e-05, "C": 5.701e-05, "V": 3912.02168516, "T": "2017-12-31T04:40:00", "BV": 0.22302221}, {"O": 5.701e-05, "H": 5.8e-05, "L": 5.701e-05, "C": 5.8e-05, "V": 23153.5912503, "T": "2017-12-31T04:45:00", "BV": 1.33404038}, {"O": 5.801e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.877e-05, "V": 29974.32666426, "T": "2017-12-31T04:50:00", "BV": 1.75911286}, {"O": 5.877e-05, "H": 5.893e-05, "L": 5.877e-05, "C": 5.892e-05, "V": 7976.8394795, "T": "2017-12-31T04:55:00", "BV": 0.46952081}, {"O": 5.892e-05, "H": 6.009e-05, "L": 5.824e-05, "C": 6.009e-05, "V": 33603.51920124, "T": "2017-12-31T05:00:00", "BV": 2.00379426}, {"O": 6.012e-05, "H": 6.048e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 14524.47285285, "T": "2017-12-31T05:05:00", "BV": 0.87424224}, {"O": 5.897e-05, "H": 5.901e-05, "L": 5.849e-05, "C": 5.865e-05, "V": 4652.29685921, "T": "2017-12-31T05:10:00", "BV": 0.27404661}, {"O": 5.931e-05, "H": 5.994e-05, "L": 5.896e-05, "C": 5.994e-05, "V": 3192.34230596, "T": "2017-12-31T05:15:00", "BV": 0.18969882}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.987e-05, "C": 5.989e-05, "V": 9943.23356008, "T": "2017-12-31T05:20:00", "BV": 0.59549457}, {"O": 5.989e-05, "H": 5.989e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 8387.98682751, "T": "2017-12-31T05:25:00", "BV": 0.49634644}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.86e-05, "C": 5.9e-05, "V": 20620.05631864, "T": "2017-12-31T05:30:00", "BV": 1.20925486}, {"O": 5.9e-05, "H": 6e-05, "L": 5.9e-05, "C": 6e-05, "V": 25302.45318231, "T": "2017-12-31T05:35:00", "BV": 1.51088525}, {"O": 6e-05, "H": 6e-05, "L": 5.914e-05, "C": 5.917e-05, "V": 1744.79190324, "T": "2017-12-31T05:40:00", "BV": 0.103591}, {"O": 5.922e-05, "H": 5.981e-05, "L": 5.922e-05, "C": 5.95e-05, "V": 5496.33724549, "T": "2017-12-31T05:45:00", "BV": 0.3261435}, {"O": 5.95e-05, "H": 5.979e-05, "L": 5.922e-05, "C": 5.965e-05, "V": 2551.64068853, "T": "2017-12-31T05:50:00", "BV": 0.15215936}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.923e-05, "C": 5.965e-05, "V": 4231.07867308, "T": "2017-12-31T05:55:00", "BV": 0.25220438}, {"O": 5.979e-05, "H": 5.999e-05, "L": 5.979e-05, "C": 5.999e-05, "V": 7972.41270857, "T": "2017-12-31T06:00:00", "BV": 0.47760536}, {"O": 6e-05, "H": 6.038e-05, "L": 5.999e-05, "C": 6.038e-05, "V": 7133.94234739, "T": "2017-12-31T06:05:00", "BV": 0.42818405}, {"O": 6.037e-05, "H": 6.037e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 1306.45136764, "T": "2017-12-31T06:10:00", "BV": 0.07887046}, {"O": 6.036e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.035e-05, "V": 6974.3730847, "T": "2017-12-31T06:15:00", "BV": 0.42014067}, {"O": 6.035e-05, "H": 6.05e-05, "L": 6e-05, "C": 6e-05, "V": 8316.03803562, "T": "2017-12-31T06:20:00", "BV": 0.50255769}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 6e-05, "V": 5270.02369969, "T": "2017-12-31T06:25:00", "BV": 0.31617948}, {"O": 6e-05, "H": 6e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 3801.48717692, "T": "2017-12-31T06:30:00", "BV": 0.22800257}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 13751.74958505, "T": "2017-12-31T06:35:00", "BV": 0.81601157}, {"O": 5.922e-05, "H": 5.924e-05, "L": 5.914e-05, "C": 5.922e-05, "V": 4573.64325335, "T": "2017-12-31T06:40:00", "BV": 0.27080648}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.803e-05, "C": 5.878e-05, "V": 12748.43276764, "T": "2017-12-31T06:45:00", "BV": 0.743187}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 3191.02499735, "T": "2017-12-31T06:50:00", "BV": 0.18589982}, {"O": 5.872e-05, "H": 5.98e-05, "L": 5.846e-05, "C": 5.98e-05, "V": 11590.28889735, "T": "2017-12-31T06:55:00", "BV": 0.68323288}, {"O": 5.969e-05, "H": 5.977e-05, "L": 5.89e-05, "C": 5.893e-05, "V": 2447.70352152, "T": "2017-12-31T07:00:00", "BV": 0.14537782}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 4353.65132832, "T": "2017-12-31T07:05:00", "BV": 0.25645808}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 1705.94705086, "T": "2017-12-31T07:10:00", "BV": 0.10048025}, {"O": 5.89e-05, "H": 5.955e-05, "L": 5.89e-05, "C": 5.949e-05, "V": 3500.02208411, "T": "2017-12-31T07:15:00", "BV": 0.20662804}, {"O": 5.938e-05, "H": 5.939e-05, "L": 5.814e-05, "C": 5.838e-05, "V": 16370.72286425, "T": "2017-12-31T07:20:00", "BV": 0.95607402}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 2668.38498315, "T": "2017-12-31T07:25:00", "BV": 0.15842969}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.854e-05, "C": 5.927e-05, "V": 1862.09760627, "T": "2017-12-31T07:30:00", "BV": 0.10992037}, {"O": 5.926e-05, "H": 5.927e-05, "L": 5.925e-05, "C": 5.927e-05, "V": 14731.82862041, "T": "2017-12-31T07:35:00", "BV": 0.87309755}, {"O": 5.857e-05, "H": 5.927e-05, "L": 5.823e-05, "C": 5.927e-05, "V": 1771.18306707, "T": "2017-12-31T07:40:00", "BV": 0.10374549}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.87e-05, "C": 5.88e-05, "V": 4025.89224396, "T": "2017-12-31T07:45:00", "BV": 0.23663481}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 3589.72315123, "T": "2017-12-31T07:50:00", "BV": 0.21107569}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.881e-05, "C": 5.883e-05, "V": 700.72902793, "T": "2017-12-31T07:55:00", "BV": 0.04122347}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 6930.072182, "T": "2017-12-31T08:00:00", "BV": 0.40779828}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.802e-05, "C": 5.81e-05, "V": 7700.59173494, "T": "2017-12-31T08:05:00", "BV": 0.44960005}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 24766.47537426, "T": "2017-12-31T08:10:00", "BV": 1.43763225}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.755e-05, "C": 5.803e-05, "V": 9771.13802075, "T": "2017-12-31T08:15:00", "BV": 0.56591071}, {"O": 5.803e-05, "H": 5.805e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 16931.99328671, "T": "2017-12-31T08:20:00", "BV": 0.97892143}, {"O": 5.755e-05, "H": 5.805e-05, "L": 5.755e-05, "C": 5.799e-05, "V": 2282.39157173, "T": "2017-12-31T08:25:00", "BV": 0.13234609}, {"O": 5.799e-05, "H": 5.805e-05, "L": 5.756e-05, "C": 5.757e-05, "V": 9683.66623362, "T": "2017-12-31T08:30:00", "BV": 0.55847304}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.756e-05, "C": 5.757e-05, "V": 7701.87910931, "T": "2017-12-31T08:35:00", "BV": 0.44339675}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.758e-05, "C": 5.804e-05, "V": 2197.2820589, "T": "2017-12-31T08:40:00", "BV": 0.12723922}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.7e-05, "C": 5.799e-05, "V": 23152.49403426, "T": "2017-12-31T08:45:00", "BV": 1.33070441}, {"O": 5.798e-05, "H": 5.805e-05, "L": 5.701e-05, "C": 5.804e-05, "V": 18702.16149229, "T": "2017-12-31T08:50:00", "BV": 1.07647727}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 19783.35940382, "T": "2017-12-31T08:55:00", "BV": 1.13777407}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.759e-05, "C": 5.761e-05, "V": 3135.10717284, "T": "2017-12-31T09:00:00", "BV": 0.1806067}, {"O": 5.725e-05, "H": 5.8e-05, "L": 5.694e-05, "C": 5.706e-05, "V": 23492.62253068, "T": "2017-12-31T09:05:00", "BV": 1.34510714}, {"O": 5.786e-05, "H": 5.804e-05, "L": 5.711e-05, "C": 5.804e-05, "V": 5285.13825303, "T": "2017-12-31T09:10:00", "BV": 0.30625033}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.786e-05, "C": 5.804e-05, "V": 7534.86393866, "T": "2017-12-31T09:15:00", "BV": 0.43704982}, {"O": 5.804e-05, "H": 5.888e-05, "L": 5.786e-05, "C": 5.885e-05, "V": 17489.06572308, "T": "2017-12-31T09:20:00", "BV": 1.01841324}, {"O": 5.884e-05, "H": 5.927e-05, "L": 5.884e-05, "C": 5.927e-05, "V": 2849.35540563, "T": "2017-12-31T09:25:00", "BV": 0.16821875}, {"O": 5.927e-05, "H": 6e-05, "L": 5.884e-05, "C": 5.888e-05, "V": 16545.23845526, "T": "2017-12-31T09:30:00", "BV": 0.97808787}, {"O": 5.888e-05, "H": 5.985e-05, "L": 5.884e-05, "C": 5.885e-05, "V": 16895.8571662, "T": "2017-12-31T09:35:00", "BV": 0.99667041}, {"O": 5.884e-05, "H": 5.945e-05, "L": 5.884e-05, "C": 5.942e-05, "V": 1946.90947563, "T": "2017-12-31T09:40:00", "BV": 0.11462187}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.884e-05, "C": 5.936e-05, "V": 910.91278594, "T": "2017-12-31T09:45:00", "BV": 0.0536808}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 3766.90087632, "T": "2017-12-31T09:50:00", "BV": 0.22164441}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 85.66738821, "T": "2017-12-31T09:55:00", "BV": 0.00506294}, {"O": 5.91e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 1265.29582742, "T": "2017-12-31T10:00:00", "BV": 0.07477963}, {"O": 5.912e-05, "H": 5.935e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 2114.46898299, "T": "2017-12-31T10:05:00", "BV": 0.12520826}, {"O": 5.913e-05, "H": 5.935e-05, "L": 5.913e-05, "C": 5.935e-05, "V": 2554.50778552, "T": "2017-12-31T10:10:00", "BV": 0.15160668}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 3530.183372, "T": "2017-12-31T10:15:00", "BV": 0.20953336}, {"O": 5.936e-05, "H": 5.936e-05, "L": 5.909e-05, "C": 5.912e-05, "V": 15323.78589668, "T": "2017-12-31T10:20:00", "BV": 0.90722318}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 210.70656634, "T": "2017-12-31T10:25:00", "BV": 0.01245191}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 1760.20383453, "T": "2017-12-31T10:30:00", "BV": 0.10389006}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.802e-05, "C": 5.843e-05, "V": 4301.88712596, "T": "2017-12-31T10:35:00", "BV": 0.25102967}, {"O": 5.843e-05, "H": 5.88e-05, "L": 5.751e-05, "C": 5.88e-05, "V": 54776.12668289, "T": "2017-12-31T10:40:00", "BV": 3.17175551}, {"O": 5.879e-05, "H": 5.885e-05, "L": 5.879e-05, "C": 5.885e-05, "V": 9353.75439825, "T": "2017-12-31T10:45:00", "BV": 0.54999006}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 18103.57090554, "T": "2017-12-31T10:50:00", "BV": 1.06483414}, {"O": 5.879e-05, "H": 5.9e-05, "L": 5.878e-05, "C": 5.9e-05, "V": 17216.41239178, "T": "2017-12-31T10:55:00", "BV": 1.0131782}, {"O": 5.902e-05, "H": 5.983e-05, "L": 5.902e-05, "C": 5.945e-05, "V": 2724.59783378, "T": "2017-12-31T11:00:00", "BV": 0.1623204}, {"O": 5.945e-05, "H": 5.985e-05, "L": 5.904e-05, "C": 5.947e-05, "V": 8885.13950679, "T": "2017-12-31T11:05:00", "BV": 0.52861669}, {"O": 5.947e-05, "H": 5.999e-05, "L": 5.947e-05, "C": 5.996e-05, "V": 13603.97950291, "T": "2017-12-31T11:10:00", "BV": 0.81407504}, {"O": 5.996e-05, "H": 6.001e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 24054.9049504, "T": "2017-12-31T11:15:00", "BV": 1.44210004}, {"O": 5.972e-05, "H": 5.997e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 4171.99705675, "T": "2017-12-31T11:20:00", "BV": 0.24916364}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 13439.74475988, "T": "2017-12-31T11:25:00", "BV": 0.79998103}, {"O": 5.947e-05, "H": 5.97e-05, "L": 5.945e-05, "C": 5.97e-05, "V": 5889.25012407, "T": "2017-12-31T11:30:00", "BV": 0.35080836}, {"O": 6e-05, "H": 6e-05, "L": 5.972e-05, "C": 5.973e-05, "V": 319.72946414, "T": "2017-12-31T11:35:00", "BV": 0.01910443}, {"O": 5.973e-05, "H": 5.976e-05, "L": 5.973e-05, "C": 5.974e-05, "V": 6223.60806698, "T": "2017-12-31T11:40:00", "BV": 0.37183405}, {"O": 5.974e-05, "H": 5.98e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 12079.29955126, "T": "2017-12-31T11:45:00", "BV": 0.72167897}, {"O": 5.974e-05, "H": 5.999e-05, "L": 5.97e-05, "C": 5.998e-05, "V": 8088.94942, "T": "2017-12-31T11:50:00", "BV": 0.48461971}, {"O": 5.999e-05, "H": 6.045e-05, "L": 5.999e-05, "C": 6.005e-05, "V": 12885.77037138, "T": "2017-12-31T11:55:00", "BV": 0.77523124}, {"O": 6.005e-05, "H": 6.044e-05, "L": 6.001e-05, "C": 6.002e-05, "V": 3751.95006152, "T": "2017-12-31T12:00:00", "BV": 0.22615768}, {"O": 6.002e-05, "H": 6.014e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 10056.94440755, "T": "2017-12-31T12:05:00", "BV": 0.60432556}, {"O": 6.001e-05, "H": 6.025e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 3269.7567845, "T": "2017-12-31T12:10:00", "BV": 0.19641086}, {"O": 6.002e-05, "H": 6.03e-05, "L": 6.001e-05, "C": 6.03e-05, "V": 8938.2877092, "T": "2017-12-31T12:15:00", "BV": 0.53836155}, {"O": 6.034e-05, "H": 6.052e-05, "L": 6.034e-05, "C": 6.051e-05, "V": 9360.58958501, "T": "2017-12-31T12:20:00", "BV": 0.56575115}, {"O": 6.051e-05, "H": 6.066e-05, "L": 6.051e-05, "C": 6.052e-05, "V": 5955.26100733, "T": "2017-12-31T12:25:00", "BV": 0.36099585}, {"O": 6.052e-05, "H": 6.086e-05, "L": 6.052e-05, "C": 6.086e-05, "V": 24675.41354817, "T": "2017-12-31T12:30:00", "BV": 1.49761819}, {"O": 6.077e-05, "H": 6.087e-05, "L": 6.071e-05, "C": 6.087e-05, "V": 30027.70310974, "T": "2017-12-31T12:35:00", "BV": 1.82587021}, {"O": 6.088e-05, "H": 6.259e-05, "L": 6.088e-05, "C": 6.246e-05, "V": 118267.91024607, "T": "2017-12-31T12:40:00", "BV": 7.32785555}, {"O": 6.246e-05, "H": 6.285e-05, "L": 6.135e-05, "C": 6.245e-05, "V": 57799.91297155, "T": "2017-12-31T12:45:00", "BV": 3.60216895}, {"O": 6.284e-05, "H": 6.392e-05, "L": 6.251e-05, "C": 6.392e-05, "V": 128465.15159275, "T": "2017-12-31T12:50:00", "BV": 8.13374765}, {"O": 6.395e-05, "H": 6.7e-05, "L": 6.392e-05, "C": 6.675e-05, "V": 346386.58646698, "T": "2017-12-31T12:55:00", "BV": 22.65923936}, {"O": 6.651e-05, "H": 6.67e-05, "L": 6.118e-05, "C": 6.142e-05, "V": 255656.2091826, "T": "2017-12-31T13:00:00", "BV": 16.48663193}, {"O": 6.198e-05, "H": 6.46e-05, "L": 6.198e-05, "C": 6.21e-05, "V": 69903.9107371, "T": "2017-12-31T13:05:00", "BV": 4.42230058}, {"O": 6.211e-05, "H": 6.307e-05, "L": 6.209e-05, "C": 6.223e-05, "V": 49977.2908582, "T": "2017-12-31T13:10:00", "BV": 3.11647017}, {"O": 6.298e-05, "H": 6.4e-05, "L": 6.142e-05, "C": 6.2e-05, "V": 45092.62442052, "T": "2017-12-31T13:15:00", "BV": 2.82467607}, {"O": 6.152e-05, "H": 6.207e-05, "L": 6.136e-05, "C": 6.149e-05, "V": 42038.84340213, "T": "2017-12-31T13:20:00", "BV": 2.58606937}, {"O": 6.142e-05, "H": 6.338e-05, "L": 6.142e-05, "C": 6.31e-05, "V": 22895.51953676, "T": "2017-12-31T13:25:00", "BV": 1.42632165}, {"O": 6.31e-05, "H": 6.336e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 27264.58466266, "T": "2017-12-31T13:30:00", "BV": 1.72012975}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.16e-05, "C": 6.199e-05, "V": 24588.16503639, "T": "2017-12-31T13:35:00", "BV": 1.52366911}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.143e-05, "C": 6.148e-05, "V": 66925.6509772, "T": "2017-12-31T13:40:00", "BV": 4.12361854}, {"O": 6.149e-05, "H": 6.29e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 10760.31454144, "T": "2017-12-31T13:45:00", "BV": 0.66754235}, {"O": 6.142e-05, "H": 6.266e-05, "L": 6.142e-05, "C": 6.266e-05, "V": 7857.51808548, "T": "2017-12-31T13:50:00", "BV": 0.48430007}, {"O": 6.265e-05, "H": 6.266e-05, "L": 6.155e-05, "C": 6.21e-05, "V": 13416.6475924, "T": "2017-12-31T13:55:00", "BV": 0.82966685}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.173e-05, "C": 6.176e-05, "V": 28816.14448043, "T": "2017-12-31T14:00:00", "BV": 1.7794506}, {"O": 6.176e-05, "H": 6.176e-05, "L": 6.142e-05, "C": 6.145e-05, "V": 21294.97592422, "T": "2017-12-31T14:05:00", "BV": 1.31060538}, {"O": 6.145e-05, "H": 6.244e-05, "L": 6.145e-05, "C": 6.15e-05, "V": 11595.18842379, "T": "2017-12-31T14:10:00", "BV": 0.71961636}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.142e-05, "C": 6.16e-05, "V": 8730.90400273, "T": "2017-12-31T14:15:00", "BV": 0.53677439}, {"O": 6.161e-05, "H": 6.2e-05, "L": 6.161e-05, "C": 6.168e-05, "V": 13674.6350799, "T": "2017-12-31T14:20:00", "BV": 0.84629467}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.14e-05, "C": 6.145e-05, "V": 15400.95967326, "T": "2017-12-31T14:25:00", "BV": 0.94862305}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.14e-05, "C": 6.143e-05, "V": 4171.91926928, "T": "2017-12-31T14:30:00", "BV": 0.25624068}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.121e-05, "C": 6.137e-05, "V": 15530.9665878, "T": "2017-12-31T14:35:00", "BV": 0.9524997}, {"O": 6.137e-05, "H": 6.162e-05, "L": 6.137e-05, "C": 6.137e-05, "V": 28914.78778129, "T": "2017-12-31T14:40:00", "BV": 1.77485772}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.101e-05, "C": 6.117e-05, "V": 7626.15860901, "T": "2017-12-31T14:45:00", "BV": 0.46669632}, {"O": 6.102e-05, "H": 6.137e-05, "L": 6.101e-05, "C": 6.137e-05, "V": 5827.22111279, "T": "2017-12-31T14:50:00", "BV": 0.35631012}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.117e-05, "C": 6.118e-05, "V": 7929.27100345, "T": "2017-12-31T14:55:00", "BV": 0.48828128}, {"O": 6.194e-05, "H": 6.196e-05, "L": 6.066e-05, "C": 6.074e-05, "V": 29977.5960086, "T": "2017-12-31T15:00:00", "BV": 1.82526694}, {"O": 6.074e-05, "H": 6.124e-05, "L": 6.074e-05, "C": 6.109e-05, "V": 10940.91456218, "T": "2017-12-31T15:05:00", "BV": 0.66643183}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.074e-05, "C": 6.075e-05, "V": 3459.18016248, "T": "2017-12-31T15:10:00", "BV": 0.21074228}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.082e-05, "C": 6.101e-05, "V": 1176.88195402, "T": "2017-12-31T15:15:00", "BV": 0.07178889}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.051e-05, "C": 6.1e-05, "V": 56086.22347714, "T": "2017-12-31T15:20:00", "BV": 3.39917011}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 4302.98570031, "T": "2017-12-31T15:25:00", "BV": 0.26190031}, {"O": 6.055e-05, "H": 6.099e-05, "L": 6.055e-05, "C": 6.057e-05, "V": 13482.17689505, "T": "2017-12-31T15:30:00", "BV": 0.81713657}, {"O": 6.057e-05, "H": 6.175e-05, "L": 6.051e-05, "C": 6.175e-05, "V": 65265.64248525, "T": "2017-12-31T15:35:00", "BV": 3.98050233}, {"O": 6.175e-05, "H": 6.198e-05, "L": 6.066e-05, "C": 6.175e-05, "V": 32432.273497, "T": "2017-12-31T15:40:00", "BV": 2.00307389}, {"O": 6.175e-05, "H": 6.177e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 13770.39543763, "T": "2017-12-31T15:45:00", "BV": 0.85027609}, {"O": 6.168e-05, "H": 6.17e-05, "L": 6.091e-05, "C": 6.164e-05, "V": 18361.78214281, "T": "2017-12-31T15:50:00", "BV": 1.12570328}, {"O": 6.164e-05, "H": 6.68e-05, "L": 6.164e-05, "C": 6.402e-05, "V": 305021.55813661, "T": "2017-12-31T15:55:00", "BV": 19.7651099}, {"O": 6.402e-05, "H": 6.549e-05, "L": 6.268e-05, "C": 6.33e-05, "V": 245183.94637639, "T": "2017-12-31T16:00:00", "BV": 15.67799816}, {"O": 6.335e-05, "H": 6.4e-05, "L": 6.1e-05, "C": 6.108e-05, "V": 96918.12756526, "T": "2017-12-31T16:05:00", "BV": 6.05548148}, {"O": 6.108e-05, "H": 6.23e-05, "L": 6.105e-05, "C": 6.12e-05, "V": 66110.29210233, "T": "2017-12-31T16:10:00", "BV": 4.06137879}, {"O": 6.15e-05, "H": 6.15e-05, "L": 5.991e-05, "C": 6e-05, "V": 115067.87215658, "T": "2017-12-31T16:15:00", "BV": 6.96843347}, {"O": 6e-05, "H": 6.115e-05, "L": 5.953e-05, "C": 6.02e-05, "V": 58734.66850108, "T": "2017-12-31T16:20:00", "BV": 3.53836376}, {"O": 6.023e-05, "H": 6.094e-05, "L": 6.022e-05, "C": 6.074e-05, "V": 43677.65666133, "T": "2017-12-31T16:25:00", "BV": 2.64574315}, {"O": 6.074e-05, "H": 6.2e-05, "L": 6.071e-05, "C": 6.18e-05, "V": 21057.53562468, "T": "2017-12-31T16:30:00", "BV": 1.29203692}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 23637.27635811, "T": "2017-12-31T16:35:00", "BV": 1.44348781}, {"O": 6.071e-05, "H": 6.198e-05, "L": 6.025e-05, "C": 6.1e-05, "V": 42449.11744601, "T": "2017-12-31T16:40:00", "BV": 2.59447716}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.026e-05, "C": 6.077e-05, "V": 23967.52858241, "T": "2017-12-31T16:45:00", "BV": 1.45356563}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.022e-05, "C": 6.023e-05, "V": 17396.00706283, "T": "2017-12-31T16:50:00", "BV": 1.0490351}, {"O": 6.026e-05, "H": 6.069e-05, "L": 6.022e-05, "C": 6.029e-05, "V": 11080.92576027, "T": "2017-12-31T16:55:00", "BV": 0.6687906}, {"O": 6.029e-05, "H": 6.067e-05, "L": 6.029e-05, "C": 6.06e-05, "V": 9232.38381295, "T": "2017-12-31T17:00:00", "BV": 0.55990598}, {"O": 6.06e-05, "H": 6.076e-05, "L": 6.023e-05, "C": 6.076e-05, "V": 36675.8365537, "T": "2017-12-31T17:05:00", "BV": 2.21871771}, {"O": 6.07e-05, "H": 6.095e-05, "L": 6.07e-05, "C": 6.095e-05, "V": 45252.08618929, "T": "2017-12-31T17:10:00", "BV": 2.75639611}, {"O": 6.078e-05, "H": 6.079e-05, "L": 6.07e-05, "C": 6.079e-05, "V": 26319.61799373, "T": "2017-12-31T17:15:00", "BV": 1.59936664}, {"O": 6.079e-05, "H": 6.1e-05, "L": 6.072e-05, "C": 6.076e-05, "V": 10597.60459884, "T": "2017-12-31T17:20:00", "BV": 0.64425708}, {"O": 6.076e-05, "H": 6.1e-05, "L": 6.076e-05, "C": 6.1e-05, "V": 6104.30490519, "T": "2017-12-31T17:25:00", "BV": 0.37134883}, {"O": 6.1e-05, "H": 6.274e-05, "L": 6.1e-05, "C": 6.16e-05, "V": 40636.60568518, "T": "2017-12-31T17:30:00", "BV": 2.51714538}, {"O": 6.214e-05, "H": 6.299e-05, "L": 6.16e-05, "C": 6.274e-05, "V": 53668.94097675, "T": "2017-12-31T17:35:00", "BV": 3.35614726}, {"O": 6.275e-05, "H": 6.379e-05, "L": 6.274e-05, "C": 6.379e-05, "V": 10347.56640767, "T": "2017-12-31T17:40:00", "BV": 0.65596258}, {"O": 6.379e-05, "H": 6.381e-05, "L": 6.323e-05, "C": 6.354e-05, "V": 26281.8019862, "T": "2017-12-31T17:45:00", "BV": 1.66976428}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 18743.97524646, "T": "2017-12-31T17:50:00", "BV": 1.18131657}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.164e-05, "C": 6.24e-05, "V": 15437.5024458, "T": "2017-12-31T17:55:00", "BV": 0.95616412}, {"O": 6.25e-05, "H": 6.356e-05, "L": 6.25e-05, "C": 6.355e-05, "V": 5102.60424542, "T": "2017-12-31T18:00:00", "BV": 0.32198093}, {"O": 6.318e-05, "H": 6.37e-05, "L": 6.318e-05, "C": 6.36e-05, "V": 17787.89232285, "T": "2017-12-31T18:05:00", "BV": 1.13084265}, {"O": 6.36e-05, "H": 6.38e-05, "L": 6.325e-05, "C": 6.376e-05, "V": 13836.00781414, "T": "2017-12-31T18:10:00", "BV": 0.8818297}, {"O": 6.376e-05, "H": 6.378e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 6909.0918218, "T": "2017-12-31T18:15:00", "BV": 0.44056158}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 12623.44237527, "T": "2017-12-31T18:20:00", "BV": 0.8050256}, {"O": 6.376e-05, "H": 6.38e-05, "L": 6.376e-05, "C": 6.378e-05, "V": 7602.9864274, "T": "2017-12-31T18:25:00", "BV": 0.48494035}, {"O": 6.377e-05, "H": 6.378e-05, "L": 6.317e-05, "C": 6.377e-05, "V": 11856.9531234, "T": "2017-12-31T18:30:00", "BV": 0.75460205}, {"O": 6.378e-05, "H": 6.479e-05, "L": 6.378e-05, "C": 6.471e-05, "V": 31967.83252761, "T": "2017-12-31T18:35:00", "BV": 2.05222721}, {"O": 6.471e-05, "H": 6.5e-05, "L": 6.47e-05, "C": 6.5e-05, "V": 72982.48080375, "T": "2017-12-31T18:40:00", "BV": 4.73709803}, {"O": 6.5e-05, "H": 6.65e-05, "L": 6.5e-05, "C": 6.65e-05, "V": 52059.16491273, "T": "2017-12-31T18:45:00", "BV": 3.43453909}, {"O": 6.632e-05, "H": 6.633e-05, "L": 6.506e-05, "C": 6.516e-05, "V": 11027.0431551, "T": "2017-12-31T18:50:00", "BV": 0.72954017}, {"O": 6.516e-05, "H": 6.65e-05, "L": 6.516e-05, "C": 6.571e-05, "V": 19288.23680578, "T": "2017-12-31T18:55:00", "BV": 1.26918021}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 6075.98942904, "T": "2017-12-31T19:00:00", "BV": 0.39597956}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 66727.79361391, "T": "2017-12-31T19:05:00", "BV": 4.18063634}, {"O": 6.2e-05, "H": 6.342e-05, "L": 6.164e-05, "C": 6.31e-05, "V": 22949.0824808, "T": "2017-12-31T19:10:00", "BV": 1.42767091}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.164e-05, "C": 6.164e-05, "V": 20758.62619228, "T": "2017-12-31T19:15:00", "BV": 1.29359714}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.172e-05, "C": 6.251e-05, "V": 21216.61889045, "T": "2017-12-31T19:20:00", "BV": 1.32106942}, {"O": 6.273e-05, "H": 6.277e-05, "L": 6.172e-05, "C": 6.274e-05, "V": 30849.88061615, "T": "2017-12-31T19:20:00", "BV": 1.92473289}, {"O": 6.274e-05, "H": 6.293e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 3738.00957944, "T": "2017-12-31T19:25:00", "BV": 0.23435485}, {"O": 6.278e-05, "H": 6.278e-05, "L": 6.275e-05, "C": 6.276e-05, "V": 3516.62378005, "T": "2017-12-31T19:30:00", "BV": 0.22070533}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.162e-05, "C": 6.19e-05, "V": 20823.62046344, "T": "2017-12-31T19:35:00", "BV": 1.28719589}, {"O": 6.162e-05, "H": 6.276e-05, "L": 6.14e-05, "C": 6.27e-05, "V": 13501.70447043, "T": "2017-12-31T19:40:00", "BV": 0.83318638}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.2e-05, "C": 6.203e-05, "V": 3697.41137647, "T": "2017-12-31T19:45:00", "BV": 0.2299801}, {"O": 6.21e-05, "H": 6.276e-05, "L": 6.21e-05, "C": 6.274e-05, "V": 9421.53586738, "T": "2017-12-31T19:50:00", "BV": 0.58949672}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 5244.26896028, "T": "2017-12-31T19:55:00", "BV": 0.3288356}, {"O": 6.271e-05, "H": 6.274e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 7848.00519116, "T": "2017-12-31T20:00:00", "BV": 0.49210949}, {"O": 6.273e-05, "H": 6.3e-05, "L": 6.271e-05, "C": 6.3e-05, "V": 14388.75841641, "T": "2017-12-31T20:05:00", "BV": 0.90309778}, {"O": 6.301e-05, "H": 6.37e-05, "L": 6.301e-05, "C": 6.343e-05, "V": 7017.74750753, "T": "2017-12-31T20:10:00", "BV": 0.44526968}, {"O": 6.337e-05, "H": 6.483e-05, "L": 6.337e-05, "C": 6.483e-05, "V": 12994.93668524, "T": "2017-12-31T20:15:00", "BV": 0.83024833}, {"O": 6.475e-05, "H": 6.5e-05, "L": 6.336e-05, "C": 6.444e-05, "V": 29847.88024594, "T": "2017-12-31T20:20:00", "BV": 1.9313982}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 7699.41046669, "T": "2017-12-31T20:25:00", "BV": 0.49280495}, {"O": 6.342e-05, "H": 6.476e-05, "L": 6.341e-05, "C": 6.45e-05, "V": 17728.79345644, "T": "2017-12-31T20:30:00", "BV": 1.12935976}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 4861.38440233, "T": "2017-12-31T20:35:00", "BV": 0.31359788}, {"O": 6.402e-05, "H": 6.402e-05, "L": 6.336e-05, "C": 6.34e-05, "V": 7392.77315306, "T": "2017-12-31T20:40:00", "BV": 0.47132398}, {"O": 6.444e-05, "H": 6.445e-05, "L": 6.444e-05, "C": 6.445e-05, "V": 168.67282334, "T": "2017-12-31T20:45:00", "BV": 0.01087033}, {"O": 6.438e-05, "H": 6.52e-05, "L": 6.358e-05, "C": 6.499e-05, "V": 42977.47197479, "T": "2017-12-31T20:50:00", "BV": 2.78510247}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 13614.90324003, "T": "2017-12-31T20:55:00", "BV": 0.8801814}, {"O": 6.499e-05, "H": 6.506e-05, "L": 6.431e-05, "C": 6.506e-05, "V": 4716.84563765, "T": "2017-12-31T21:00:00", "BV": 0.30657808}, {"O": 6.504e-05, "H": 6.52e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 10012.4310237, "T": "2017-12-31T21:05:00", "BV": 0.65228999}, {"O": 6.504e-05, "H": 6.504e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 9969.44916282, "T": "2017-12-31T21:10:00", "BV": 0.64839889}, {"O": 6.432e-05, "H": 6.497e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 2039.46679035, "T": "2017-12-31T21:15:00", "BV": 0.13138016}, {"O": 6.429e-05, "H": 6.432e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 4297.80190194, "T": "2017-12-31T21:20:00", "BV": 0.27493874}, {"O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 163.23113757, "T": "2017-12-31T21:25:00", "BV": 0.0104174}, {"O": 6.382e-05, "H": 6.501e-05, "L": 6.357e-05, "C": 6.5e-05, "V": 24954.87319092, "T": "2017-12-31T21:30:00", "BV": 1.60949856}, {"O": 6.5e-05, "H": 6.52e-05, "L": 6.401e-05, "C": 6.52e-05, "V": 24027.88604092, "T": "2017-12-31T21:35:00", "BV": 1.56314595}, {"O": 6.52e-05, "H": 6.6e-05, "L": 6.517e-05, "C": 6.599e-05, "V": 2416.68593551, "T": "2017-12-31T21:40:00", "BV": 0.159068}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.524e-05, "C": 6.525e-05, "V": 7920.41572468, "T": "2017-12-31T21:45:00", "BV": 0.51738006}, {"O": 6.525e-05, "H": 6.592e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 1390.96732516, "T": "2017-12-31T21:50:00", "BV": 0.09085926}, {"O": 6.591e-05, "H": 6.64e-05, "L": 6.523e-05, "C": 6.625e-05, "V": 54107.38420018, "T": "2017-12-31T21:55:00", "BV": 3.58571598}, {"O": 6.52e-05, "H": 6.625e-05, "L": 6.52e-05, "C": 6.622e-05, "V": 9868.83392722, "T": "2017-12-31T22:00:00", "BV": 0.65148126}, {"O": 6.537e-05, "H": 6.62e-05, "L": 6.52e-05, "C": 6.62e-05, "V": 9193.20964619, "T": "2017-12-31T22:05:00", "BV": 0.60715469}, {"O": 6.521e-05, "H": 6.55e-05, "L": 6.521e-05, "C": 6.55e-05, "V": 2477.06634856, "T": "2017-12-31T22:10:00", "BV": 0.16213338}, {"O": 6.564e-05, "H": 6.617e-05, "L": 6.55e-05, "C": 6.615e-05, "V": 7796.44682354, "T": "2017-12-31T22:15:00", "BV": 0.51284376}, {"O": 6.617e-05, "H": 6.644e-05, "L": 6.617e-05, "C": 6.644e-05, "V": 10456.45025429, "T": "2017-12-31T22:20:00", "BV": 0.69317354}, {"O": 6.643e-05, "H": 6.66e-05, "L": 6.643e-05, "C": 6.66e-05, "V": 33678.24130619, "T": "2017-12-31T22:25:00", "BV": 2.24014545}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 5674.8187191, "T": "2017-12-31T22:30:00", "BV": 0.37743724}, {"O": 6.623e-05, "H": 6.623e-05, "L": 6.38e-05, "C": 6.566e-05, "V": 20435.4586216, "T": "2017-12-31T22:35:00", "BV": 1.33294573}, {"O": 6.502e-05, "H": 6.568e-05, "L": 6.423e-05, "C": 6.502e-05, "V": 13281.31097036, "T": "2017-12-31T22:40:00", "BV": 0.86920297}, {"O": 6.502e-05, "H": 6.53e-05, "L": 6.502e-05, "C": 6.53e-05, "V": 4977.99564335, "T": "2017-12-31T22:45:00", "BV": 0.32387837}, {"O": 6.502e-05, "H": 6.502e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 3095.77455578, "T": "2017-12-31T22:50:00", "BV": 0.2011562}, {"O": 6.498e-05, "H": 6.499e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 2657.64910398, "T": "2017-12-31T22:55:00", "BV": 0.17270665}, {"O": 6.498e-05, "H": 6.499e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 10890.3130389, "T": "2017-12-31T23:00:00", "BV": 0.70756022}, {"O": 6.453e-05, "H": 6.453e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 7370.78105097, "T": "2017-12-31T23:05:00", "BV": 0.4713862}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 14926.50538095, "T": "2017-12-31T23:10:00", "BV": 0.94960353}, {"O": 6.345e-05, "H": 6.4e-05, "L": 6.345e-05, "C": 6.399e-05, "V": 7713.414096, "T": "2017-12-31T23:15:00", "BV": 0.49135604}, {"O": 6.392e-05, "H": 6.448e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 21703.58190517, "T": "2017-12-31T23:20:00", "BV": 1.38967131}, {"O": 6.335e-05, "H": 6.448e-05, "L": 6.311e-05, "C": 6.445e-05, "V": 8580.83069083, "T": "2017-12-31T23:25:00", "BV": 0.54769386}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.348e-05, "C": 6.348e-05, "V": 14362.73316202, "T": "2017-12-31T23:30:00", "BV": 0.91202528}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.31e-05, "C": 6.348e-05, "V": 25706.30334356, "T": "2017-12-31T23:35:00", "BV": 1.62278534}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 5191.11031116, "T": "2017-12-31T23:40:00", "BV": 0.33268064}, {"O": 6.353e-05, "H": 6.354e-05, "L": 6.31e-05, "C": 6.321e-05, "V": 14077.98867451, "T": "2017-12-31T23:45:00", "BV": 0.89287106}, {"O": 6.349e-05, "H": 6.351e-05, "L": 6.251e-05, "C": 6.255e-05, "V": 33034.41376634, "T": "2017-12-31T23:50:00", "BV": 2.07875344}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.25e-05, "C": 6.313e-05, "V": 30335.71598003, "T": "2017-12-31T23:55:00", "BV": 1.90328381}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 19877.33759912, "T": "2018-01-01T00:00:00", "BV": 1.23839748}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.197e-05, "C": 6.199e-05, "V": 24607.30533369, "T": "2018-01-01T00:05:00", "BV": 1.52603068}, {"O": 6.192e-05, "H": 6.199e-05, "L": 6.1e-05, "C": 6.199e-05, "V": 26847.04104203, "T": "2018-01-01T00:10:00", "BV": 1.64668527}, {"O": 6.175e-05, "H": 6.199e-05, "L": 6.124e-05, "C": 6.197e-05, "V": 11160.76114881, "T": "2018-01-01T00:15:00", "BV": 0.68732774}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.13e-05, "C": 6.197e-05, "V": 6209.37607066, "T": "2018-01-01T00:20:00", "BV": 0.38371226}, {"O": 6.131e-05, "H": 6.197e-05, "L": 6.13e-05, "C": 6.195e-05, "V": 18637.75420892, "T": "2018-01-01T00:25:00", "BV": 1.1518537}, {"O": 6.192e-05, "H": 6.195e-05, "L": 6.142e-05, "C": 6.193e-05, "V": 43042.62154213, "T": "2018-01-01T00:30:00", "BV": 2.65655628}, {"O": 6.195e-05, "H": 6.202e-05, "L": 6.193e-05, "C": 6.202e-05, "V": 14495.22893159, "T": "2018-01-01T00:35:00", "BV": 0.89799346}, {"O": 6.209e-05, "H": 6.362e-05, "L": 6.209e-05, "C": 6.362e-05, "V": 27035.64196219, "T": "2018-01-01T00:40:00", "BV": 1.70536611}, {"O": 6.362e-05, "H": 6.362e-05, "L": 6.193e-05, "C": 6.2e-05, "V": 23204.31871931, "T": "2018-01-01T00:45:00", "BV": 1.44943147}, {"O": 6.198e-05, "H": 6.205e-05, "L": 6.193e-05, "C": 6.205e-05, "V": 7829.97363887, "T": "2018-01-01T00:50:00", "BV": 0.48505245}, {"O": 6.206e-05, "H": 6.342e-05, "L": 6.205e-05, "C": 6.341e-05, "V": 22292.99139654, "T": "2018-01-01T00:55:00", "BV": 1.39550984}, {"O": 6.34e-05, "H": 6.445e-05, "L": 6.255e-05, "C": 6.36e-05, "V": 25044.0868146, "T": "2018-01-01T01:00:00", "BV": 1.59543083}, {"O": 6.302e-05, "H": 6.36e-05, "L": 6.302e-05, "C": 6.36e-05, "V": 18695.70505262, "T": "2018-01-01T01:05:00", "BV": 1.18466648}, {"O": 6.36e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.397e-05, "V": 3364.50351493, "T": "2018-01-01T01:10:00", "BV": 0.21426719}, {"O": 6.336e-05, "H": 6.39e-05, "L": 6.334e-05, "C": 6.39e-05, "V": 15096.15649015, "T": "2018-01-01T01:15:00", "BV": 0.95867359}, {"O": 6.385e-05, "H": 6.39e-05, "L": 6.334e-05, "C": 6.385e-05, "V": 5099.50485252, "T": "2018-01-01T01:20:00", "BV": 0.32346153}, {"O": 6.334e-05, "H": 6.384e-05, "L": 6.333e-05, "C": 6.384e-05, "V": 3999.38961604, "T": "2018-01-01T01:25:00", "BV": 0.25336517}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 22748.38078431, "T": "2018-01-01T01:30:00", "BV": 1.4457507}, {"O": 6.308e-05, "H": 6.333e-05, "L": 6.205e-05, "C": 6.329e-05, "V": 66413.1186044, "T": "2018-01-01T01:35:00", "BV": 4.13926423}, {"O": 6.333e-05, "H": 6.399e-05, "L": 6.333e-05, "C": 6.334e-05, "V": 11753.21472705, "T": "2018-01-01T01:40:00", "BV": 0.7508651}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.334e-05, "C": 6.38e-05, "V": 8334.83457556, "T": "2018-01-01T01:45:00", "BV": 0.52964341}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 14245.51122884, "T": "2018-01-01T01:50:00", "BV": 0.90958284}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 18678.4735209, "T": "2018-01-01T01:55:00", "BV": 1.19333997}, {"O": 6.405e-05, "H": 6.448e-05, "L": 6.405e-05, "C": 6.447e-05, "V": 23991.42110931, "T": "2018-01-01T02:00:00", "BV": 1.54456209}, {"O": 6.447e-05, "H": 6.448e-05, "L": 6.435e-05, "C": 6.44e-05, "V": 16287.68046964, "T": "2018-01-01T02:05:00", "BV": 1.04932355}, {"O": 6.44e-05, "H": 6.571e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 46092.38165951, "T": "2018-01-01T02:10:00", "BV": 3.00070783}, {"O": 6.416e-05, "H": 6.418e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 25511.6289193, "T": "2018-01-01T02:15:00", "BV": 1.63529475}, {"O": 6.4e-05, "H": 6.571e-05, "L": 6.389e-05, "C": 6.571e-05, "V": 26566.80871796, "T": "2018-01-01T02:20:00", "BV": 1.71998319}, {"O": 6.571e-05, "H": 6.6e-05, "L": 6.433e-05, "C": 6.6e-05, "V": 33765.95000135, "T": "2018-01-01T02:25:00", "BV": 2.22093638}, {"O": 6.6e-05, "H": 6.62e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 45505.46445494, "T": "2018-01-01T02:30:00", "BV": 3.00013788}, {"O": 6.507e-05, "H": 6.568e-05, "L": 6.507e-05, "C": 6.567e-05, "V": 7278.6498879, "T": "2018-01-01T02:35:00", "BV": 0.47668323}, {"O": 6.567e-05, "H": 6.612e-05, "L": 6.545e-05, "C": 6.601e-05, "V": 22398.77562576, "T": "2018-01-01T02:40:00", "BV": 1.47660284}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 23212.73423985, "T": "2018-01-01T02:45:00", "BV": 1.50513183}, {"O": 6.425e-05, "H": 6.6e-05, "L": 6.425e-05, "C": 6.6e-05, "V": 20527.72346721, "T": "2018-01-01T02:50:00", "BV": 1.3395111}, {"O": 6.6e-05, "H": 6.641e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 89759.67964282, "T": "2018-01-01T02:55:00", "BV": 5.93890127}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.453e-05, "C": 6.544e-05, "V": 8004.27761682, "T": "2018-01-01T03:00:00", "BV": 0.52242925}, {"O": 6.474e-05, "H": 6.544e-05, "L": 6.474e-05, "C": 6.476e-05, "V": 10316.95720923, "T": "2018-01-01T03:05:00", "BV": 0.67089784}, {"O": 6.476e-05, "H": 6.477e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 27645.60508089, "T": "2018-01-01T03:10:00", "BV": 1.78852912}, {"O": 6.464e-05, "H": 6.473e-05, "L": 6.452e-05, "C": 6.473e-05, "V": 35085.93556464, "T": "2018-01-01T03:15:00", "BV": 2.2680863}, {"O": 6.473e-05, "H": 6.544e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 15411.83664734, "T": "2018-01-01T03:20:00", "BV": 1.00618687}, {"O": 6.452e-05, "H": 6.453e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 11078.98029842, "T": "2018-01-01T03:25:00", "BV": 0.71474458}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 7832.88038417, "T": "2018-01-01T03:30:00", "BV": 0.50362297}, {"O": 6.414e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.419e-05, "V": 18891.23800145, "T": "2018-01-01T03:35:00", "BV": 1.21086467}, {"O": 6.419e-05, "H": 6.434e-05, "L": 6.305e-05, "C": 6.309e-05, "V": 33350.3209872, "T": "2018-01-01T03:40:00", "BV": 2.12546583}, {"O": 6.309e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.328e-05, "V": 34498.70983198, "T": "2018-01-01T03:45:00", "BV": 2.17832601}, {"O": 6.328e-05, "H": 6.332e-05, "L": 6.31e-05, "C": 6.332e-05, "V": 17763.95968843, "T": "2018-01-01T03:50:00", "BV": 1.12362302}, {"O": 6.335e-05, "H": 6.485e-05, "L": 6.335e-05, "C": 6.484e-05, "V": 19280.29647175, "T": "2018-01-01T03:55:00", "BV": 1.2448024}, {"O": 6.484e-05, "H": 6.484e-05, "L": 6.395e-05, "C": 6.446e-05, "V": 12371.31067253, "T": "2018-01-01T04:00:00", "BV": 0.79216258}, {"O": 6.446e-05, "H": 6.448e-05, "L": 6.445e-05, "C": 6.446e-05, "V": 15899.20358211, "T": "2018-01-01T04:05:00", "BV": 1.02477697}, {"O": 6.446e-05, "H": 6.446e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 18404.15753104, "T": "2018-01-01T04:10:00", "BV": 1.17814591}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.285e-05, "C": 6.31e-05, "V": 14733.71369741, "T": "2018-01-01T04:15:00", "BV": 0.93194299}, {"O": 6.31e-05, "H": 6.347e-05, "L": 6.229e-05, "C": 6.335e-05, "V": 22079.80675117, "T": "2018-01-01T04:20:00", "BV": 1.38376416}, {"O": 6.332e-05, "H": 6.335e-05, "L": 6.31e-05, "C": 6.329e-05, "V": 3785.98263364, "T": "2018-01-01T04:25:00", "BV": 0.23934288}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.246e-05, "C": 6.3e-05, "V": 21775.96156508, "T": "2018-01-01T04:30:00", "BV": 1.37064861}, {"O": 6.309e-05, "H": 6.49e-05, "L": 6.308e-05, "C": 6.49e-05, "V": 18803.0769368, "T": "2018-01-01T04:35:00", "BV": 1.2001113}, {"O": 6.49e-05, "H": 6.491e-05, "L": 6.353e-05, "C": 6.384e-05, "V": 23152.2444379, "T": "2018-01-01T04:40:00", "BV": 1.49698737}, {"O": 6.375e-05, "H": 6.384e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 16650.26917788, "T": "2018-01-01T04:45:00", "BV": 1.05767852}, {"O": 6.333e-05, "H": 6.341e-05, "L": 6.261e-05, "C": 6.262e-05, "V": 20407.57617084, "T": "2018-01-01T04:50:00", "BV": 1.28392481}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 28103.68826155, "T": "2018-01-01T04:55:00", "BV": 1.75537915}, {"O": 6.221e-05, "H": 6.336e-05, "L": 6.203e-05, "C": 6.26e-05, "V": 40361.70939248, "T": "2018-01-01T05:00:00", "BV": 2.5118562}, {"O": 6.266e-05, "H": 6.266e-05, "L": 6.226e-05, "C": 6.227e-05, "V": 18884.9014693, "T": "2018-01-01T05:05:00", "BV": 1.18035567}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 16818.07730507, "T": "2018-01-01T05:10:00", "BV": 1.04615899}, {"O": 6.219e-05, "H": 6.225e-05, "L": 6.219e-05, "C": 6.225e-05, "V": 14306.09013588, "T": "2018-01-01T05:15:00", "BV": 0.88988855}, {"O": 6.225e-05, "H": 6.272e-05, "L": 6.219e-05, "C": 6.272e-05, "V": 26873.82049584, "T": "2018-01-01T05:20:00", "BV": 1.67704508}, {"O": 6.216e-05, "H": 6.276e-05, "L": 6.216e-05, "C": 6.266e-05, "V": 7207.03813916, "T": "2018-01-01T05:25:00", "BV": 0.44945}, {"O": 6.223e-05, "H": 6.27e-05, "L": 6.223e-05, "C": 6.27e-05, "V": 11799.71458045, "T": "2018-01-01T05:30:00", "BV": 0.73787719}, {"O": 6.27e-05, "H": 6.3e-05, "L": 6.232e-05, "C": 6.234e-05, "V": 18913.49356733, "T": "2018-01-01T05:35:00", "BV": 1.18300223}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.23e-05, "C": 6.233e-05, "V": 12923.29821379, "T": "2018-01-01T05:40:00", "BV": 0.80551577}, {"O": 6.233e-05, "H": 6.233e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 17536.01456146, "T": "2018-01-01T05:45:00", "BV": 1.09250687}, {"O": 6.225e-05, "H": 6.226e-05, "L": 6.205e-05, "C": 6.219e-05, "V": 20195.92293494, "T": "2018-01-01T05:50:00", "BV": 1.25616254}, {"O": 6.22e-05, "H": 6.299e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 20045.50483111, "T": "2018-01-01T05:55:00", "BV": 1.25886258}, {"O": 6.297e-05, "H": 6.299e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 5988.80293786, "T": "2018-01-01T06:00:00", "BV": 0.37672466}, {"O": 6.22e-05, "H": 6.289e-05, "L": 6.22e-05, "C": 6.286e-05, "V": 1123.66886816, "T": "2018-01-01T06:05:00", "BV": 0.06997898}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.205e-05, "C": 6.207e-05, "V": 34096.37470884, "T": "2018-01-01T06:10:00", "BV": 2.12113789}, {"O": 6.209e-05, "H": 6.286e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 4146.22767091, "T": "2018-01-01T06:15:00", "BV": 0.25745076}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.207e-05, "C": 6.21e-05, "V": 6478.19968102, "T": "2018-01-01T06:20:00", "BV": 0.40224114}, {"O": 6.21e-05, "H": 6.29e-05, "L": 6.21e-05, "C": 6.284e-05, "V": 15677.760078, "T": "2018-01-01T06:25:00", "BV": 0.98547646}, {"O": 6.281e-05, "H": 6.283e-05, "L": 6.219e-05, "C": 6.22e-05, "V": 9873.15462954, "T": "2018-01-01T06:30:00", "BV": 0.61850363}, {"O": 6.22e-05, "H": 6.276e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 30344.23431993, "T": "2018-01-01T06:35:00", "BV": 1.88630207}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 26592.94610828, "T": "2018-01-01T06:40:00", "BV": 1.64961377}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 19917.53190332, "T": "2018-01-01T06:45:00", "BV": 1.23521832}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 21057.98124756, "T": "2018-01-01T06:50:00", "BV": 1.30487326}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.195e-05, "C": 6.195e-05, "V": 8573.39963545, "T": "2018-01-01T06:55:00", "BV": 0.53143984}, {"O": 6.19e-05, "H": 6.202e-05, "L": 6.18e-05, "C": 6.202e-05, "V": 17469.4869916, "T": "2018-01-01T07:00:00", "BV": 1.08144186}, {"O": 6.274e-05, "H": 6.388e-05, "L": 6.274e-05, "C": 6.378e-05, "V": 28292.3052645, "T": "2018-01-01T07:05:00", "BV": 1.80098394}, {"O": 6.29e-05, "H": 6.45e-05, "L": 6.204e-05, "C": 6.397e-05, "V": 78444.61817657, "T": "2018-01-01T07:10:00", "BV": 4.98916744}, {"O": 6.308e-05, "H": 6.397e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 31759.22908161, "T": "2018-01-01T07:15:00", "BV": 2.01867315}, {"O": 6.298e-05, "H": 6.359e-05, "L": 6.213e-05, "C": 6.359e-05, "V": 20031.72444679, "T": "2018-01-01T07:20:00", "BV": 1.26719319}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.312e-05, "C": 6.313e-05, "V": 11184.01452743, "T": "2018-01-01T07:25:00", "BV": 0.7101431}, {"O": 6.315e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.329e-05, "V": 31569.39625888, "T": "2018-01-01T07:30:00", "BV": 1.9969083}, {"O": 6.327e-05, "H": 6.426e-05, "L": 6.233e-05, "C": 6.25e-05, "V": 54874.46870963, "T": "2018-01-01T07:35:00", "BV": 3.47702391}, {"O": 6.388e-05, "H": 6.604e-05, "L": 6.388e-05, "C": 6.604e-05, "V": 198863.58565005, "T": "2018-01-01T07:40:00", "BV": 13.00421812}, {"O": 6.604e-05, "H": 6.619e-05, "L": 6.531e-05, "C": 6.533e-05, "V": 152351.4342, "T": "2018-01-01T07:45:00", "BV": 10.05892515}, {"O": 6.533e-05, "H": 6.589e-05, "L": 6.486e-05, "C": 6.535e-05, "V": 107179.09987522, "T": "2018-01-01T07:50:00", "BV": 6.98505951}, {"O": 6.53e-05, "H": 6.618e-05, "L": 6.53e-05, "C": 6.6e-05, "V": 76429.536348, "T": "2018-01-01T07:55:00", "BV": 5.02825187}, {"O": 6.6e-05, "H": 6.616e-05, "L": 6.45e-05, "C": 6.456e-05, "V": 67777.95639733, "T": "2018-01-01T08:00:00", "BV": 4.41800703}, {"O": 6.457e-05, "H": 6.6e-05, "L": 6.457e-05, "C": 6.5e-05, "V": 47707.1782451, "T": "2018-01-01T08:05:00", "BV": 3.12743656}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.457e-05, "C": 6.501e-05, "V": 28477.20468068, "T": "2018-01-01T08:10:00", "BV": 1.85043862}, {"O": 6.5e-05, "H": 6.582e-05, "L": 6.5e-05, "C": 6.576e-05, "V": 20204.2488466, "T": "2018-01-01T08:15:00", "BV": 1.32567423}, {"O": 6.575e-05, "H": 6.597e-05, "L": 6.552e-05, "C": 6.597e-05, "V": 22246.52629341, "T": "2018-01-01T08:20:00", "BV": 1.46321052}, {"O": 6.597e-05, "H": 6.598e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 15903.27815412, "T": "2018-01-01T08:25:00", "BV": 1.04735209}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.501e-05, "C": 6.504e-05, "V": 17386.79469327, "T": "2018-01-01T08:30:00", "BV": 1.13266999}, {"O": 6.508e-05, "H": 6.576e-05, "L": 6.507e-05, "C": 6.576e-05, "V": 27309.46362736, "T": "2018-01-01T08:35:00", "BV": 1.79342406}, {"O": 6.576e-05, "H": 6.609e-05, "L": 6.576e-05, "C": 6.609e-05, "V": 34515.2536465, "T": "2018-01-01T08:40:00", "BV": 2.27845937}, {"O": 6.608e-05, "H": 6.615e-05, "L": 6.608e-05, "C": 6.61e-05, "V": 9893.4988521, "T": "2018-01-01T08:45:00", "BV": 0.65386414}, {"O": 6.615e-05, "H": 6.619e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 13549.60021745, "T": "2018-01-01T08:50:00", "BV": 0.89617045}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 24673.60181393, "T": "2018-01-01T08:55:00", "BV": 1.62890888}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.567e-05, "C": 6.595e-05, "V": 16990.39614154, "T": "2018-01-01T09:00:00", "BV": 1.12101614}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 8139.1637337, "T": "2018-01-01T09:05:00", "BV": 0.53579164}, {"O": 6.55e-05, "H": 6.595e-05, "L": 6.537e-05, "C": 6.594e-05, "V": 14932.20824708, "T": "2018-01-01T09:10:00", "BV": 0.98044169}, {"O": 6.595e-05, "H": 6.666e-05, "L": 6.595e-05, "C": 6.666e-05, "V": 28195.25774641, "T": "2018-01-01T09:15:00", "BV": 1.86975498}, {"O": 6.651e-05, "H": 6.679e-05, "L": 6.651e-05, "C": 6.667e-05, "V": 69139.56111811, "T": "2018-01-01T09:20:00", "BV": 4.61392968}, {"O": 6.668e-05, "H": 6.669e-05, "L": 6.55e-05, "C": 6.669e-05, "V": 39143.88953746, "T": "2018-01-01T09:25:00", "BV": 2.58591802}, {"O": 6.669e-05, "H": 6.686e-05, "L": 6.669e-05, "C": 6.683e-05, "V": 12491.51699621, "T": "2018-01-01T09:30:00", "BV": 0.83487281}, {"O": 6.682e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 11764.44102414, "T": "2018-01-01T09:35:00", "BV": 0.78468894}, {"O": 6.6e-05, "H": 6.682e-05, "L": 6.6e-05, "C": 6.682e-05, "V": 19649.01253813, "T": "2018-01-01T09:40:00", "BV": 1.30897631}, {"O": 6.682e-05, "H": 6.698e-05, "L": 6.681e-05, "C": 6.689e-05, "V": 51577.59713845, "T": "2018-01-01T09:45:00", "BV": 3.45040005}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.61e-05, "C": 6.613e-05, "V": 17057.1522035, "T": "2018-01-01T09:50:00", "BV": 1.13420196}, {"O": 6.65e-05, "H": 6.698e-05, "L": 6.65e-05, "C": 6.688e-05, "V": 22950.8516251, "T": "2018-01-01T09:55:00", "BV": 1.53609198}, {"O": 6.65e-05, "H": 6.686e-05, "L": 6.597e-05, "C": 6.684e-05, "V": 15889.00213074, "T": "2018-01-01T10:00:00", "BV": 1.05236692}, {"O": 6.684e-05, "H": 6.69e-05, "L": 6.68e-05, "C": 6.69e-05, "V": 24250.0604813, "T": "2018-01-01T10:05:00", "BV": 1.62058843}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.616e-05, "C": 6.625e-05, "V": 10039.89571768, "T": "2018-01-01T10:10:00", "BV": 0.66496963}, {"O": 6.687e-05, "H": 6.696e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 6288.37545928, "T": "2018-01-01T10:15:00", "BV": 0.42071986}, {"O": 6.683e-05, "H": 6.683e-05, "L": 6.643e-05, "C": 6.681e-05, "V": 1118.59065099, "T": "2018-01-01T10:20:00", "BV": 0.07439285}, {"O": 6.681e-05, "H": 6.698e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 21017.0951928, "T": "2018-01-01T10:25:00", "BV": 1.40322334}, {"O": 6.643e-05, "H": 6.698e-05, "L": 6.643e-05, "C": 6.666e-05, "V": 5103.39467208, "T": "2018-01-01T10:30:00", "BV": 0.33964262}, {"O": 6.667e-05, "H": 6.698e-05, "L": 6.63e-05, "C": 6.631e-05, "V": 33856.44535071, "T": "2018-01-01T10:35:00", "BV": 2.26028594}, {"O": 6.698e-05, "H": 6.698e-05, "L": 6.631e-05, "C": 6.65e-05, "V": 40401.64150562, "T": "2018-01-01T10:40:00", "BV": 2.70120115}, {"O": 6.65e-05, "H": 6.698e-05, "L": 6.633e-05, "C": 6.698e-05, "V": 64585.23673368, "T": "2018-01-01T10:45:00", "BV": 4.32313364}, {"O": 6.698e-05, "H": 6.699e-05, "L": 6.627e-05, "C": 6.65e-05, "V": 17043.56871932, "T": "2018-01-01T10:50:00", "BV": 1.13860889}, {"O": 6.694e-05, "H": 6.699e-05, "L": 6.69e-05, "C": 6.699e-05, "V": 29341.05167245, "T": "2018-01-01T10:55:00", "BV": 1.96462628}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.697e-05, "C": 6.699e-05, "V": 11064.19036838, "T": "2018-01-01T11:00:00", "BV": 0.74111431}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.615e-05, "C": 6.616e-05, "V": 99311.946, "T": "2018-01-01T11:05:00", "BV": 6.62086996}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.396e-05, "C": 6.409e-05, "V": 98838.83401245, "T": "2018-01-01T11:10:00", "BV": 6.42696946}, {"O": 6.409e-05, "H": 6.449e-05, "L": 6.396e-05, "C": 6.41e-05, "V": 84027.54335319, "T": "2018-01-01T11:15:00", "BV": 5.37883277}, {"O": 6.41e-05, "H": 6.587e-05, "L": 6.41e-05, "C": 6.573e-05, "V": 62065.24361157, "T": "2018-01-01T11:20:00", "BV": 4.02649221}, {"O": 6.564e-05, "H": 6.568e-05, "L": 6.503e-05, "C": 6.518e-05, "V": 24569.75925234, "T": "2018-01-01T11:25:00", "BV": 1.60839866}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 87708.46128386, "T": "2018-01-01T11:30:00", "BV": 5.66199594}, {"O": 6.4e-05, "H": 6.6e-05, "L": 6.4e-05, "C": 6.563e-05, "V": 83798.6897948, "T": "2018-01-01T11:35:00", "BV": 5.47857511}, {"O": 6.562e-05, "H": 6.59e-05, "L": 6.5e-05, "C": 6.588e-05, "V": 24910.13676882, "T": "2018-01-01T11:40:00", "BV": 1.63338175}, {"O": 6.588e-05, "H": 6.66e-05, "L": 6.51e-05, "C": 6.645e-05, "V": 55021.25926234, "T": "2018-01-01T11:45:00", "BV": 3.6210099}, {"O": 6.645e-05, "H": 6.694e-05, "L": 6.645e-05, "C": 6.649e-05, "V": 32183.52283294, "T": "2018-01-01T11:50:00", "BV": 2.14213786}, {"O": 6.653e-05, "H": 6.654e-05, "L": 6.645e-05, "C": 6.653e-05, "V": 10635.36365884, "T": "2018-01-01T11:55:00", "BV": 0.7074039}, {"O": 6.653e-05, "H": 6.7e-05, "L": 6.653e-05, "C": 6.7e-05, "V": 18576.12574079, "T": "2018-01-01T12:00:00", "BV": 1.2404201}, {"O": 6.699e-05, "H": 6.701e-05, "L": 6.699e-05, "C": 6.701e-05, "V": 51540.38298803, "T": "2018-01-01T12:05:00", "BV": 3.45328088}, {"O": 6.701e-05, "H": 6.749e-05, "L": 6.7e-05, "C": 6.749e-05, "V": 56453.62945096, "T": "2018-01-01T12:10:00", "BV": 3.79389867}, {"O": 6.749e-05, "H": 6.888e-05, "L": 6.743e-05, "C": 6.888e-05, "V": 116785.59062655, "T": "2018-01-01T12:15:00", "BV": 7.93388213}, {"O": 6.89e-05, "H": 6.945e-05, "L": 6.763e-05, "C": 6.945e-05, "V": 154066.50629845, "T": "2018-01-01T12:20:00", "BV": 10.65885659}, {"O": 6.906e-05, "H": 6.949e-05, "L": 6.899e-05, "C": 6.948e-05, "V": 61951.9980105, "T": "2018-01-01T12:25:00", "BV": 4.30199055}, {"O": 6.948e-05, "H": 6.95e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 53165.77010057, "T": "2018-01-01T12:30:00", "BV": 3.69462298}, {"O": 6.949e-05, "H": 6.95e-05, "L": 6.863e-05, "C": 6.95e-05, "V": 98655.51409639, "T": "2018-01-01T12:35:00", "BV": 6.82981302}, {"O": 6.952e-05, "H": 7.4e-05, "L": 6.951e-05, "C": 7.299e-05, "V": 386114.16485856, "T": "2018-01-01T12:40:00", "BV": 27.89539021}, {"O": 7.299e-05, "H": 7.4e-05, "L": 7.168e-05, "C": 7.24e-05, "V": 168519.1045268, "T": "2018-01-01T12:45:00", "BV": 12.38724741}, {"O": 7.24e-05, "H": 7.3e-05, "L": 7.167e-05, "C": 7.205e-05, "V": 98967.61049287, "T": "2018-01-01T12:50:00", "BV": 7.1775717}, {"O": 7.205e-05, "H": 7.299e-05, "L": 7.205e-05, "C": 7.299e-05, "V": 65603.09606818, "T": "2018-01-01T12:55:00", "BV": 4.7494072}, {"O": 7.299e-05, "H": 7.39e-05, "L": 7.299e-05, "C": 7.359e-05, "V": 130528.32386944, "T": "2018-01-01T13:00:00", "BV": 9.58338145}, {"O": 7.359e-05, "H": 7.359e-05, "L": 7.034e-05, "C": 7.08e-05, "V": 244188.54332851, "T": "2018-01-01T13:05:00", "BV": 17.4774332}, {"O": 7.077e-05, "H": 7.283e-05, "L": 7.077e-05, "C": 7.278e-05, "V": 109085.87987652, "T": "2018-01-01T13:10:00", "BV": 7.87560306}, {"O": 7.278e-05, "H": 7.3e-05, "L": 7.2e-05, "C": 7.281e-05, "V": 68329.11661101, "T": "2018-01-01T13:15:00", "BV": 4.96674012}, {"O": 7.281e-05, "H": 7.35e-05, "L": 7.221e-05, "C": 7.35e-05, "V": 37886.1797143, "T": "2018-01-01T13:20:00", "BV": 2.75811173}, {"O": 7.34e-05, "H": 7.45e-05, "L": 7.34e-05, "C": 7.45e-05, "V": 207690.87032568, "T": "2018-01-01T13:25:00", "BV": 15.35118483}, {"O": 7.46e-05, "H": 7.997e-05, "L": 7.46e-05, "C": 7.927e-05, "V": 519979.25338896, "T": "2018-01-01T13:30:00", "BV": 40.24322111}, {"O": 7.92e-05, "H": 7.927e-05, "L": 7.476e-05, "C": 7.5e-05, "V": 321714.87840334, "T": "2018-01-01T13:35:00", "BV": 24.6069089}, {"O": 7.5e-05, "H": 7.697e-05, "L": 7.281e-05, "C": 7.43e-05, "V": 250391.13252446, "T": "2018-01-01T13:40:00", "BV": 18.7403367}, {"O": 7.43e-05, "H": 7.63e-05, "L": 7.421e-05, "C": 7.502e-05, "V": 107214.12219097, "T": "2018-01-01T13:45:00", "BV": 8.01922011}, {"O": 7.443e-05, "H": 7.451e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 92598.49455737, "T": "2018-01-01T13:50:00", "BV": 6.87127527}, {"O": 7.34e-05, "H": 7.345e-05, "L": 7.222e-05, "C": 7.223e-05, "V": 116272.32519544, "T": "2018-01-01T13:55:00", "BV": 8.43113884}, {"O": 7.221e-05, "H": 7.451e-05, "L": 7.221e-05, "C": 7.352e-05, "V": 77154.50149275, "T": "2018-01-01T14:00:00", "BV": 5.65069497}, {"O": 7.352e-05, "H": 7.498e-05, "L": 7.35e-05, "C": 7.452e-05, "V": 72383.82404409, "T": "2018-01-01T14:05:00", "BV": 5.40034958}, {"O": 7.452e-05, "H": 7.452e-05, "L": 7.23e-05, "C": 7.25e-05, "V": 181203.09969964, "T": "2018-01-01T14:10:00", "BV": 13.19065485}, {"O": 7.251e-05, "H": 7.546e-05, "L": 7.245e-05, "C": 7.546e-05, "V": 182582.3160991, "T": "2018-01-01T14:15:00", "BV": 13.37417613}, {"O": 7.57e-05, "H": 7.627e-05, "L": 7.333e-05, "C": 7.599e-05, "V": 122286.67106196, "T": "2018-01-01T14:20:00", "BV": 9.23064556}, {"O": 7.599e-05, "H": 7.842e-05, "L": 7.517e-05, "C": 7.76e-05, "V": 204654.59345575, "T": "2018-01-01T14:25:00", "BV": 15.81118637}, {"O": 7.773e-05, "H": 7.838e-05, "L": 7.6e-05, "C": 7.797e-05, "V": 131500.88677683, "T": "2018-01-01T14:30:00", "BV": 10.15740577}, {"O": 7.797e-05, "H": 7.99e-05, "L": 7.705e-05, "C": 7.99e-05, "V": 176538.27541643, "T": "2018-01-01T14:35:00", "BV": 13.92051073}, {"O": 7.99e-05, "H": 8e-05, "L": 7.792e-05, "C": 7.971e-05, "V": 176694.37802389, "T": "2018-01-01T14:40:00", "BV": 14.02019184}, {"O": 7.971e-05, "H": 7.972e-05, "L": 7.85e-05, "C": 7.922e-05, "V": 182166.33470288, "T": "2018-01-01T14:45:00", "BV": 14.4478175}, {"O": 7.888e-05, "H": 7.944e-05, "L": 7.786e-05, "C": 7.83e-05, "V": 125899.51568321, "T": "2018-01-01T14:50:00", "BV": 9.8715571}, {"O": 7.8e-05, "H": 7.944e-05, "L": 7.8e-05, "C": 7.899e-05, "V": 112259.6196041, "T": "2018-01-01T14:55:00", "BV": 8.85926731}, {"O": 7.836e-05, "H": 7.871e-05, "L": 7.835e-05, "C": 7.86e-05, "V": 55089.8797448, "T": "2018-01-01T15:00:00", "BV": 4.32587818}, {"O": 7.86e-05, "H": 7.9e-05, "L": 7.853e-05, "C": 7.899e-05, "V": 81633.96902214, "T": "2018-01-01T15:05:00", "BV": 6.43952144}, {"O": 7.899e-05, "H": 7.989e-05, "L": 7.899e-05, "C": 7.985e-05, "V": 60141.33204058, "T": "2018-01-01T15:10:00", "BV": 4.79438873}, {"O": 7.98e-05, "H": 7.989e-05, "L": 7.871e-05, "C": 7.97e-05, "V": 123174.63033276, "T": "2018-01-01T15:15:00", "BV": 9.78144617}, {"O": 7.98e-05, "H": 8.2e-05, "L": 7.98e-05, "C": 8.13e-05, "V": 379249.57407477, "T": "2018-01-01T15:20:00", "BV": 30.53122121}, {"O": 8.179e-05, "H": 8.487e-05, "L": 7.986e-05, "C": 8.487e-05, "V": 447857.50160575, "T": "2018-01-01T15:25:00", "BV": 36.97155218}, {"O": 8.482e-05, "H": 8.655e-05, "L": 8.202e-05, "C": 8.393e-05, "V": 663972.08261032, "T": "2018-01-01T15:30:00", "BV": 56.17455647}, {"O": 8.393e-05, "H": 8.395e-05, "L": 8.05e-05, "C": 8.301e-05, "V": 327860.13894135, "T": "2018-01-01T15:35:00", "BV": 26.86862374}, {"O": 8.28e-05, "H": 8.322e-05, "L": 8.005e-05, "C": 8.05e-05, "V": 147534.32230489, "T": "2018-01-01T15:40:00", "BV": 12.04295722}, {"O": 8.049e-05, "H": 8.258e-05, "L": 8.003e-05, "C": 8.201e-05, "V": 121697.90761689, "T": "2018-01-01T15:45:00", "BV": 9.83540015}, {"O": 8.21e-05, "H": 8.39e-05, "L": 8.2e-05, "C": 8.39e-05, "V": 99271.43138078, "T": "2018-01-01T15:50:00", "BV": 8.21772358}, {"O": 8.39e-05, "H": 8.699e-05, "L": 8.389e-05, "C": 8.595e-05, "V": 262385.61481281, "T": "2018-01-01T15:55:00", "BV": 22.55695384}, {"O": 8.55e-05, "H": 8.598e-05, "L": 8.3e-05, "C": 8.597e-05, "V": 181525.30036049, "T": "2018-01-01T16:00:00", "BV": 15.37421561}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.339e-05, "C": 8.581e-05, "V": 116682.64396821, "T": "2018-01-01T16:05:00", "BV": 9.88853577}, {"O": 8.581e-05, "H": 8.59e-05, "L": 8.412e-05, "C": 8.574e-05, "V": 71725.81824178, "T": "2018-01-01T16:10:00", "BV": 6.1212441}, {"O": 8.52e-05, "H": 8.57e-05, "L": 8.399e-05, "C": 8.495e-05, "V": 73735.97673429, "T": "2018-01-01T16:15:00", "BV": 6.2825537}, {"O": 8.498e-05, "H": 8.558e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 50414.66119524, "T": "2018-01-01T16:20:00", "BV": 4.29993855}, {"O": 8.534e-05, "H": 8.535e-05, "L": 8.411e-05, "C": 8.442e-05, "V": 67746.37351586, "T": "2018-01-01T16:25:00", "BV": 5.75389877}, {"O": 8.455e-05, "H": 8.53e-05, "L": 8.412e-05, "C": 8.529e-05, "V": 65108.60762918, "T": "2018-01-01T16:30:00", "BV": 5.5192452}, {"O": 8.528e-05, "H": 8.529e-05, "L": 8.456e-05, "C": 8.47e-05, "V": 53696.90531826, "T": "2018-01-01T16:35:00", "BV": 4.55670406}, {"O": 8.461e-05, "H": 8.529e-05, "L": 8.461e-05, "C": 8.516e-05, "V": 69546.58574431, "T": "2018-01-01T16:40:00", "BV": 5.92432671}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.462e-05, "C": 8.48e-05, "V": 59103.57333501, "T": "2018-01-01T16:45:00", "BV": 5.02559893}, {"O": 8.48e-05, "H": 8.529e-05, "L": 8.48e-05, "C": 8.5e-05, "V": 24340.16904538, "T": "2018-01-01T16:50:00", "BV": 2.07365871}, {"O": 8.5e-05, "H": 8.525e-05, "L": 8.48e-05, "C": 8.525e-05, "V": 18124.67283583, "T": "2018-01-01T16:55:00", "BV": 1.54159083}, {"O": 8.525e-05, "H": 8.529e-05, "L": 8.413e-05, "C": 8.435e-05, "V": 62510.27667879, "T": "2018-01-01T17:00:00", "BV": 5.30429491}, {"O": 8.435e-05, "H": 8.524e-05, "L": 8.409e-05, "C": 8.411e-05, "V": 18326.00703017, "T": "2018-01-01T17:05:00", "BV": 1.54680385}, {"O": 8.411e-05, "H": 8.411e-05, "L": 8.125e-05, "C": 8.237e-05, "V": 187931.61274055, "T": "2018-01-01T17:10:00", "BV": 15.50190275}, {"O": 8.237e-05, "H": 8.237e-05, "L": 8.122e-05, "C": 8.125e-05, "V": 82119.51222741, "T": "2018-01-01T17:15:00", "BV": 6.69574914}, {"O": 8.126e-05, "H": 8.34e-05, "L": 8.123e-05, "C": 8.34e-05, "V": 34156.03662619, "T": "2018-01-01T17:20:00", "BV": 2.80862853}, {"O": 8.34e-05, "H": 8.5e-05, "L": 8.188e-05, "C": 8.329e-05, "V": 33050.73145924, "T": "2018-01-01T17:25:00", "BV": 2.75994347}, {"O": 8.329e-05, "H": 8.394e-05, "L": 8.194e-05, "C": 8.252e-05, "V": 9717.90995258, "T": "2018-01-01T17:30:00", "BV": 0.8032986}, {"O": 8.252e-05, "H": 8.255e-05, "L": 8.194e-05, "C": 8.201e-05, "V": 37925.73301445, "T": "2018-01-01T17:35:00", "BV": 3.11297605}, {"O": 8.21e-05, "H": 8.291e-05, "L": 8.21e-05, "C": 8.288e-05, "V": 39713.5775668, "T": "2018-01-01T17:40:00", "BV": 3.28092106}, {"O": 8.212e-05, "H": 8.288e-05, "L": 8.212e-05, "C": 8.288e-05, "V": 25596.93763839, "T": "2018-01-01T17:45:00", "BV": 2.11985536}, {"O": 8.288e-05, "H": 8.5e-05, "L": 8.288e-05, "C": 8.412e-05, "V": 68785.67922335, "T": "2018-01-01T17:50:00", "BV": 5.7707153}, {"O": 8.49e-05, "H": 8.497e-05, "L": 8.351e-05, "C": 8.478e-05, "V": 46516.25336765, "T": "2018-01-01T17:55:00", "BV": 3.92463122}, {"O": 8.478e-05, "H": 8.486e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 18904.0818161, "T": "2018-01-01T18:00:00", "BV": 1.59454477}, {"O": 8.39e-05, "H": 8.39e-05, "L": 8.237e-05, "C": 8.348e-05, "V": 22564.62303049, "T": "2018-01-01T18:05:00", "BV": 1.87905943}, {"O": 8.348e-05, "H": 8.35e-05, "L": 8.281e-05, "C": 8.281e-05, "V": 31981.29420262, "T": "2018-01-01T18:10:00", "BV": 2.65795947}, {"O": 8.282e-05, "H": 8.346e-05, "L": 8.281e-05, "C": 8.281e-05, "V": 14534.92918071, "T": "2018-01-01T18:15:00", "BV": 1.20695539}, {"O": 8.281e-05, "H": 8.281e-05, "L": 8.15e-05, "C": 8.268e-05, "V": 41655.43081715, "T": "2018-01-01T18:20:00", "BV": 3.42269444}, {"O": 8.268e-05, "H": 8.268e-05, "L": 8.164e-05, "C": 8.2e-05, "V": 28582.15383972, "T": "2018-01-01T18:25:00", "BV": 2.34659101}, {"O": 8.2e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.279e-05, "V": 25908.73773568, "T": "2018-01-01T18:30:00", "BV": 2.14200783}, {"O": 8.285e-05, "H": 8.329e-05, "L": 8.285e-05, "C": 8.29e-05, "V": 5507.07657053, "T": "2018-01-01T18:35:00", "BV": 0.45794088}, {"O": 8.329e-05, "H": 8.399e-05, "L": 8.29e-05, "C": 8.397e-05, "V": 45196.21865251, "T": "2018-01-01T18:40:00", "BV": 3.76725775}, {"O": 8.3e-05, "H": 8.399e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 24244.52734935, "T": "2018-01-01T18:45:00", "BV": 2.02349937}, {"O": 8.35e-05, "H": 8.429e-05, "L": 8.308e-05, "C": 8.427e-05, "V": 31240.14622258, "T": "2018-01-01T18:50:00", "BV": 2.62234647}, {"O": 8.426e-05, "H": 8.426e-05, "L": 8.331e-05, "C": 8.4e-05, "V": 8477.12612598, "T": "2018-01-01T18:55:00", "BV": 0.71319138}, {"O": 8.4e-05, "H": 8.409e-05, "L": 8.308e-05, "C": 8.308e-05, "V": 25295.69057824, "T": "2018-01-01T19:00:00", "BV": 2.1151158}, {"O": 8.308e-05, "H": 8.415e-05, "L": 8.308e-05, "C": 8.41e-05, "V": 66106.31962932, "T": "2018-01-01T19:05:00", "BV": 5.55695367}, {"O": 8.41e-05, "H": 8.425e-05, "L": 8.41e-05, "C": 8.425e-05, "V": 13248.42662515, "T": "2018-01-01T19:10:00", "BV": 1.11599233}, {"O": 8.425e-05, "H": 8.447e-05, "L": 8.39e-05, "C": 8.447e-05, "V": 23967.10573405, "T": "2018-01-01T19:15:00", "BV": 2.01765922}, {"O": 8.447e-05, "H": 8.497e-05, "L": 8.428e-05, "C": 8.45e-05, "V": 10199.75969389, "T": "2018-01-01T19:20:00", "BV": 0.86331885}, {"O": 8.45e-05, "H": 8.568e-05, "L": 8.431e-05, "C": 8.551e-05, "V": 50428.80010932, "T": "2018-01-01T19:25:00", "BV": 4.28712733}, {"O": 8.551e-05, "H": 8.6e-05, "L": 8.549e-05, "C": 8.6e-05, "V": 75917.71924784, "T": "2018-01-01T19:30:00", "BV": 6.52353324}, {"O": 8.6e-05, "H": 8.84e-05, "L": 8.6e-05, "C": 8.84e-05, "V": 102500.53788187, "T": "2018-01-01T19:35:00", "BV": 8.94325144}, {"O": 8.845e-05, "H": 9.199e-05, "L": 8.84e-05, "C": 9.15e-05, "V": 292653.05815749, "T": "2018-01-01T19:40:00", "BV": 26.23266002}, {"O": 9.198e-05, "H": 9.301e-05, "L": 8.84e-05, "C": 9.279e-05, "V": 184532.97612386, "T": "2018-01-01T19:45:00", "BV": 16.89905214}, {"O": 9.279e-05, "H": 9.279e-05, "L": 8.924e-05, "C": 9.211e-05, "V": 102584.22379303, "T": "2018-01-01T19:50:00", "BV": 9.35751488}, {"O": 9.211e-05, "H": 9.247e-05, "L": 9.1e-05, "C": 9.11e-05, "V": 69847.80593172, "T": "2018-01-01T19:55:00", "BV": 6.41154656}, {"O": 9.116e-05, "H": 9.2e-05, "L": 9.02e-05, "C": 9.13e-05, "V": 38813.71931095, "T": "2018-01-01T20:00:00", "BV": 3.53765243}, {"O": 9.06e-05, "H": 9.436e-05, "L": 9.058e-05, "C": 9.436e-05, "V": 161000.91770875, "T": "2018-01-01T20:05:00", "BV": 14.91224694}, {"O": 9.427e-05, "H": 9.77e-05, "L": 9.25e-05, "C": 9.75e-05, "V": 257842.7256931, "T": "2018-01-01T20:10:00", "BV": 24.66932834}, {"O": 9.745e-05, "H": 9.879e-05, "L": 9.7e-05, "C": 9.865e-05, "V": 249838.1144273, "T": "2018-01-01T20:15:00", "BV": 24.52155582}, {"O": 9.865e-05, "H": 9.879e-05, "L": 9.258e-05, "C": 9.732e-05, "V": 188873.08445446, "T": "2018-01-01T20:20:00", "BV": 18.25011751}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.506e-05, "C": 9.748e-05, "V": 60404.72763385, "T": "2018-01-01T20:25:00", "BV": 5.81496024}, {"O": 9.748e-05, "H": 9.909e-05, "L": 9.733e-05, "C": 9.902e-05, "V": 167758.89016431, "T": "2018-01-01T20:30:00", "BV": 16.52243906}, {"O": 9.902e-05, "H": 9.95e-05, "L": 9.594e-05, "C": 9.709e-05, "V": 240938.5654131, "T": "2018-01-01T20:35:00", "BV": 23.89955719}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.525e-05, "C": 9.781e-05, "V": 112675.59724763, "T": "2018-01-01T20:40:00", "BV": 10.88264556}, {"O": 9.756e-05, "H": 9.756e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 57535.07239302, "T": "2018-01-01T20:45:00", "BV": 5.58402945}, {"O": 9.7e-05, "H": 9.701e-05, "L": 9.551e-05, "C": 9.554e-05, "V": 52014.22503673, "T": "2018-01-01T20:50:00", "BV": 4.99463663}, {"O": 9.555e-05, "H": 9.648e-05, "L": 9.314e-05, "C": 9.648e-05, "V": 100021.22045731, "T": "2018-01-01T20:55:00", "BV": 9.47853496}, {"O": 9.648e-05, "H": 9.738e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 68926.52358707, "T": "2018-01-01T21:00:00", "BV": 6.63354309}, {"O": 9.5e-05, "H": 9.61e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 55859.74280106, "T": "2018-01-01T21:05:00", "BV": 5.32450305}, {"O": 9.47e-05, "H": 9.598e-05, "L": 9.428e-05, "C": 9.501e-05, "V": 21874.15186333, "T": "2018-01-01T21:10:00", "BV": 2.0892228}, {"O": 9.596e-05, "H": 9.597e-05, "L": 9.105e-05, "C": 9.223e-05, "V": 104214.74380585, "T": "2018-01-01T21:15:00", "BV": 9.69554226}, {"O": 9.25e-05, "H": 9.382e-05, "L": 9.2e-05, "C": 9.34e-05, "V": 52873.09237858, "T": "2018-01-01T21:20:00", "BV": 4.91995491}, {"O": 9.34e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.485e-05, "V": 70006.68172876, "T": "2018-01-01T21:25:00", "BV": 6.54760924}, {"O": 9.482e-05, "H": 9.5e-05, "L": 9.301e-05, "C": 9.305e-05, "V": 28256.46406434, "T": "2018-01-01T21:30:00", "BV": 2.65584938}, {"O": 9.305e-05, "H": 9.32e-05, "L": 9.2e-05, "C": 9.259e-05, "V": 33483.96120267, "T": "2018-01-01T21:35:00", "BV": 3.10840204}, {"O": 9.259e-05, "H": 9.498e-05, "L": 9.259e-05, "C": 9.498e-05, "V": 31036.06749388, "T": "2018-01-01T21:40:00", "BV": 2.90736865}, {"O": 9.498e-05, "H": 9.65e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 71155.28596432, "T": "2018-01-01T21:45:00", "BV": 6.80384544}, {"O": 9.39e-05, "H": 9.529e-05, "L": 9.152e-05, "C": 9.383e-05, "V": 37044.46463561, "T": "2018-01-01T21:50:00", "BV": 3.4424836}, {"O": 9.383e-05, "H": 9.468e-05, "L": 9.25e-05, "C": 9.302e-05, "V": 54387.84059701, "T": "2018-01-01T21:55:00", "BV": 5.06206338}, {"O": 9.433e-05, "H": 9.433e-05, "L": 9.211e-05, "C": 9.217e-05, "V": 54284.22906507, "T": "2018-01-01T22:00:00", "BV": 5.03414425}, {"O": 9.222e-05, "H": 9.318e-05, "L": 9.15e-05, "C": 9.211e-05, "V": 78494.7199593, "T": "2018-01-01T22:05:00", "BV": 7.22937552}, {"O": 9.21e-05, "H": 9.211e-05, "L": 8.84e-05, "C": 8.85e-05, "V": 90639.56809403, "T": "2018-01-01T22:10:00", "BV": 8.15560157}, {"O": 8.84e-05, "H": 8.856e-05, "L": 8.472e-05, "C": 8.49e-05, "V": 273348.66863985, "T": "2018-01-01T22:15:00", "BV": 23.69434205}, {"O": 8.49e-05, "H": 8.976e-05, "L": 8.49e-05, "C": 8.853e-05, "V": 127836.4846454, "T": "2018-01-01T22:20:00", "BV": 11.28425732}, {"O": 8.853e-05, "H": 8.935e-05, "L": 8.693e-05, "C": 8.915e-05, "V": 43283.02627053, "T": "2018-01-01T22:25:00", "BV": 3.80810989}, {"O": 8.915e-05, "H": 8.949e-05, "L": 8.892e-05, "C": 8.949e-05, "V": 51300.9987632, "T": "2018-01-01T22:30:00", "BV": 4.5878218}, {"O": 8.949e-05, "H": 9.084e-05, "L": 8.946e-05, "C": 9.002e-05, "V": 54757.0452521, "T": "2018-01-01T22:35:00", "BV": 4.92246656}, {"O": 9.002e-05, "H": 9.205e-05, "L": 9.002e-05, "C": 9.205e-05, "V": 45782.97684277, "T": "2018-01-01T22:40:00", "BV": 4.19260393}, {"O": 9.202e-05, "H": 9.202e-05, "L": 8.951e-05, "C": 9.091e-05, "V": 54887.79112673, "T": "2018-01-01T22:45:00", "BV": 4.99346456}, {"O": 8.95e-05, "H": 9.076e-05, "L": 8.75e-05, "C": 8.947e-05, "V": 45147.80176927, "T": "2018-01-01T22:50:00", "BV": 4.02858775}, {"O": 8.947e-05, "H": 8.947e-05, "L": 8.65e-05, "C": 8.748e-05, "V": 58826.94083859, "T": "2018-01-01T22:55:00", "BV": 5.11980514}, {"O": 8.735e-05, "H": 8.748e-05, "L": 8.55e-05, "C": 8.679e-05, "V": 61880.28862567, "T": "2018-01-01T23:00:00", "BV": 5.34804561}, {"O": 8.679e-05, "H": 8.896e-05, "L": 8.565e-05, "C": 8.874e-05, "V": 44408.98782723, "T": "2018-01-01T23:05:00", "BV": 3.86535945}, {"O": 8.873e-05, "H": 8.896e-05, "L": 8.688e-05, "C": 8.796e-05, "V": 61642.62274432, "T": "2018-01-01T23:10:00", "BV": 5.45143009}, {"O": 8.792e-05, "H": 8.81e-05, "L": 8.567e-05, "C": 8.81e-05, "V": 51798.93618768, "T": "2018-01-01T23:15:00", "BV": 4.50060775}, {"O": 8.8e-05, "H": 8.99e-05, "L": 8.8e-05, "C": 8.899e-05, "V": 56416.6656532, "T": "2018-01-01T23:20:00", "BV": 5.01685735}, {"O": 8.899e-05, "H": 8.98e-05, "L": 8.822e-05, "C": 8.979e-05, "V": 27222.80579502, "T": "2018-01-01T23:25:00", "BV": 2.42412021}, {"O": 8.979e-05, "H": 9.15e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 72373.20938463, "T": "2018-01-01T23:30:00", "BV": 6.52796675}, {"O": 8.9e-05, "H": 9.085e-05, "L": 8.899e-05, "C": 8.945e-05, "V": 27231.14891244, "T": "2018-01-01T23:35:00", "BV": 2.45662596}, {"O": 8.999e-05, "H": 9.059e-05, "L": 8.945e-05, "C": 8.975e-05, "V": 26564.31779284, "T": "2018-01-01T23:40:00", "BV": 2.38745801}, {"O": 8.974e-05, "H": 8.975e-05, "L": 8.955e-05, "C": 8.974e-05, "V": 28483.40825782, "T": "2018-01-01T23:45:00", "BV": 2.55525879}, {"O": 8.975e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 36474.28796272, "T": "2018-01-01T23:50:00", "BV": 3.27411347}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 34439.64411549, "T": "2018-01-01T23:55:00", "BV": 3.06941747}, {"O": 8.81e-05, "H": 8.812e-05, "L": 8.75e-05, "C": 8.811e-05, "V": 19791.10369565, "T": "2018-01-02T00:00:00", "BV": 1.74331627}, {"O": 8.811e-05, "H": 8.811e-05, "L": 8.68e-05, "C": 8.7e-05, "V": 66206.38600021, "T": "2018-01-02T00:05:00", "BV": 5.78658405}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.6e-05, "C": 8.602e-05, "V": 21357.88348842, "T": "2018-01-02T00:10:00", "BV": 1.84485415}, {"O": 8.602e-05, "H": 8.65e-05, "L": 8.433e-05, "C": 8.634e-05, "V": 69812.71087215, "T": "2018-01-02T00:15:00", "BV": 5.94961084}, {"O": 8.649e-05, "H": 8.65e-05, "L": 8.548e-05, "C": 8.65e-05, "V": 24768.11514391, "T": "2018-01-02T00:20:00", "BV": 2.12710221}, {"O": 8.65e-05, "H": 8.85e-05, "L": 8.65e-05, "C": 8.703e-05, "V": 48659.8768577, "T": "2018-01-02T00:25:00", "BV": 4.26592747}, {"O": 8.703e-05, "H": 8.703e-05, "L": 8.568e-05, "C": 8.677e-05, "V": 51028.57100427, "T": "2018-01-02T00:30:00", "BV": 4.38934938}, {"O": 8.676e-05, "H": 8.677e-05, "L": 8.574e-05, "C": 8.615e-05, "V": 18759.78045415, "T": "2018-01-02T00:35:00", "BV": 1.61880895}, {"O": 8.6e-05, "H": 8.674e-05, "L": 8.583e-05, "C": 8.65e-05, "V": 22662.38504697, "T": "2018-01-02T00:40:00", "BV": 1.95331413}, {"O": 8.648e-05, "H": 8.648e-05, "L": 8.574e-05, "C": 8.582e-05, "V": 28426.22784337, "T": "2018-01-02T00:45:00", "BV": 2.44281959}, {"O": 8.582e-05, "H": 8.608e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 56364.26773446, "T": "2018-01-02T00:50:00", "BV": 4.82680928}, {"O": 8.535e-05, "H": 8.669e-05, "L": 8.535e-05, "C": 8.663e-05, "V": 50248.3200684, "T": "2018-01-02T00:55:00", "BV": 4.31730007}, {"O": 8.669e-05, "H": 8.897e-05, "L": 8.663e-05, "C": 8.894e-05, "V": 35329.55163771, "T": "2018-01-02T01:00:00", "BV": 3.11969782}, {"O": 8.894e-05, "H": 9.05e-05, "L": 8.715e-05, "C": 8.905e-05, "V": 88459.81806563, "T": "2018-01-02T01:05:00", "BV": 7.8616153}, {"O": 8.905e-05, "H": 9.27e-05, "L": 8.865e-05, "C": 9.27e-05, "V": 116074.25699957, "T": "2018-01-02T01:10:00", "BV": 10.47679446}, {"O": 9.284e-05, "H": 9.369e-05, "L": 9.174e-05, "C": 9.213e-05, "V": 126635.11931326, "T": "2018-01-02T01:15:00", "BV": 11.74156017}, {"O": 9.289e-05, "H": 9.289e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 93137.65232363, "T": "2018-01-02T01:20:00", "BV": 8.57053697}, {"O": 9.012e-05, "H": 9.249e-05, "L": 9e-05, "C": 9.249e-05, "V": 39688.78172539, "T": "2018-01-02T01:25:00", "BV": 3.62227375}, {"O": 9.254e-05, "H": 9.597e-05, "L": 9.254e-05, "C": 9.59e-05, "V": 119289.43320208, "T": "2018-01-02T01:30:00", "BV": 11.36621734}, {"O": 9.59e-05, "H": 9.85e-05, "L": 9.51e-05, "C": 9.85e-05, "V": 166796.00154673, "T": "2018-01-02T01:35:00", "BV": 16.23955506}, {"O": 9.849e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.606e-05, "V": 123840.1493467, "T": "2018-01-02T01:40:00", "BV": 12.08008202}, {"O": 9.7e-05, "H": 9.799e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 35912.14885513, "T": "2018-01-02T01:45:00", "BV": 3.49318356}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.178e-05, "C": 9.202e-05, "V": 102454.8915514, "T": "2018-01-02T01:50:00", "BV": 9.5913821}, {"O": 9.202e-05, "H": 9.8e-05, "L": 9.202e-05, "C": 9.8e-05, "V": 59959.05691942, "T": "2018-01-02T01:55:00", "BV": 5.76739496}, {"O": 9.801e-05, "H": 9.837e-05, "L": 9.552e-05, "C": 9.695e-05, "V": 71554.13070018, "T": "2018-01-02T02:00:00", "BV": 6.97120909}, {"O": 9.695e-05, "H": 9.794e-05, "L": 9.552e-05, "C": 9.668e-05, "V": 26719.23777994, "T": "2018-01-02T02:05:00", "BV": 2.5844423}, {"O": 9.61e-05, "H": 9.667e-05, "L": 9.4e-05, "C": 9.5e-05, "V": 50054.85677084, "T": "2018-01-02T02:10:00", "BV": 4.76697969}, {"O": 9.425e-05, "H": 9.5e-05, "L": 9.316e-05, "C": 9.387e-05, "V": 56178.65946819, "T": "2018-01-02T02:15:00", "BV": 5.27660276}, {"O": 9.482e-05, "H": 9.666e-05, "L": 9.39e-05, "C": 9.666e-05, "V": 80130.91803778, "T": "2018-01-02T02:20:00", "BV": 7.64827704}, {"O": 9.666e-05, "H": 9.75e-05, "L": 9.598e-05, "C": 9.692e-05, "V": 109985.80775446, "T": "2018-01-02T02:25:00", "BV": 10.65725533}, {"O": 9.69e-05, "H": 9.693e-05, "L": 9.569e-05, "C": 9.688e-05, "V": 51457.97097358, "T": "2018-01-02T02:30:00", "BV": 4.94077033}, {"O": 9.586e-05, "H": 9.7e-05, "L": 9.582e-05, "C": 9.7e-05, "V": 56703.74459986, "T": "2018-01-02T02:35:00", "BV": 5.49366342}, {"O": 9.7e-05, "H": 9.888e-05, "L": 9.7e-05, "C": 9.85e-05, "V": 72408.7124848, "T": "2018-01-02T02:40:00", "BV": 7.10788614}, {"O": 9.851e-05, "H": 0.0001, "L": 9.85e-05, "C": 0.0001, "V": 315571.8648867, "T": "2018-01-02T02:45:00", "BV": 31.42356791}, {"O": 0.0001, "H": 0.000106, "L": 9.998e-05, "C": 0.0001014, "V": 555740.81480821, "T": "2018-01-02T02:50:00", "BV": 57.21378476}, {"O": 0.0001014, "H": 0.00010587, "L": 0.000101, "C": 0.00010322, "V": 178403.35172886, "T": "2018-01-02T02:55:00", "BV": 18.53380248}, {"O": 0.0001035, "H": 0.000108, "L": 0.00010014, "C": 0.00010588, "V": 588307.99214043, "T": "2018-01-02T03:00:00", "BV": 62.39910193}, {"O": 0.00010507, "H": 0.00010588, "L": 0.00010413, "C": 0.00010484, "V": 191791.28767595, "T": "2018-01-02T03:05:00", "BV": 20.2045119}, {"O": 0.0001048, "H": 0.00010484, "L": 0.00010055, "C": 0.0001021, "V": 161777.71808146, "T": "2018-01-02T03:10:00", "BV": 16.63613447}, {"O": 0.0001021, "H": 0.00010221, "L": 0.0001005, "C": 0.00010056, "V": 123211.6400905, "T": "2018-01-02T03:15:00", "BV": 12.51152313}, {"O": 0.0001005, "H": 0.000105, "L": 9.929e-05, "C": 0.00010445, "V": 200277.65752596, "T": "2018-01-02T03:20:00", "BV": 20.49946249}, {"O": 0.00010445, "H": 0.0001076, "L": 0.00010445, "C": 0.00010715, "V": 209590.33710748, "T": "2018-01-02T03:25:00", "BV": 22.30029528}, {"O": 0.00010716, "H": 0.00010758, "L": 0.00010338, "C": 0.00010504, "V": 122666.87355116, "T": "2018-01-02T03:30:00", "BV": 12.98703558}, {"O": 0.00010503, "H": 0.00010503, "L": 0.0001035, "C": 0.00010366, "V": 66836.30399446, "T": "2018-01-02T03:35:00", "BV": 6.9448648}, {"O": 0.00010366, "H": 0.00010503, "L": 0.00010249, "C": 0.00010503, "V": 96904.38841108, "T": "2018-01-02T03:40:00", "BV": 10.03256735}, {"O": 0.000105, "H": 0.0001067, "L": 0.00010447, "C": 0.000106, "V": 106725.76105664, "T": "2018-01-02T03:45:00", "BV": 11.27004496}, {"O": 0.000106, "H": 0.000106, "L": 0.00010259, "C": 0.00010301, "V": 89538.44850674, "T": "2018-01-02T03:50:00", "BV": 9.43134837}, {"O": 0.00010302, "H": 0.00010495, "L": 0.00010301, "C": 0.00010488, "V": 46003.72686431, "T": "2018-01-02T03:55:00", "BV": 4.81157228}, {"O": 0.00010488, "H": 0.00010495, "L": 0.0001044, "C": 0.0001044, "V": 62680.02013887, "T": "2018-01-02T04:00:00", "BV": 6.56921326}, {"O": 0.00010436, "H": 0.0001044, "L": 0.00010075, "C": 0.0001025, "V": 155456.99053606, "T": "2018-01-02T04:05:00", "BV": 15.99982887}, {"O": 0.0001025, "H": 0.0001025, "L": 9.89e-05, "C": 0.00010204, "V": 148719.09234803, "T": "2018-01-02T04:10:00", "BV": 14.93025537}, {"O": 0.00010191, "H": 0.00010191, "L": 0.00010023, "C": 0.00010191, "V": 37229.7325188, "T": "2018-01-02T04:15:00", "BV": 3.75670134}, {"O": 0.00010146, "H": 0.00010206, "L": 0.00010134, "C": 0.000102, "V": 59940.1951459, "T": "2018-01-02T04:20:00", "BV": 6.10996446}, {"O": 0.00010145, "H": 0.00010204, "L": 0.0001, "C": 0.00010061, "V": 50280.75424657, "T": "2018-01-02T04:25:00", "BV": 5.08897125}, {"O": 0.00010056, "H": 0.00010143, "L": 9.867e-05, "C": 0.00010143, "V": 158585.42395474, "T": "2018-01-02T04:30:00", "BV": 15.75356281}, {"O": 0.00010143, "H": 0.000103, "L": 0.00010061, "C": 0.000103, "V": 59827.59501837, "T": "2018-01-02T04:35:00", "BV": 6.10492514}, {"O": 0.000103, "H": 0.00010378, "L": 0.00010287, "C": 0.00010353, "V": 75455.87778955, "T": "2018-01-02T04:40:00", "BV": 7.78333204}, {"O": 0.00010352, "H": 0.00010352, "L": 9.998e-05, "C": 0.00010111, "V": 40294.15141099, "T": "2018-01-02T04:45:00", "BV": 4.11269758}, {"O": 0.00010113, "H": 0.00010123, "L": 9.906e-05, "C": 9.997e-05, "V": 55033.23251866, "T": "2018-01-02T04:50:00", "BV": 5.50113313}, {"O": 9.998e-05, "H": 0.00010102, "L": 9.942e-05, "C": 0.00010065, "V": 69845.12000159, "T": "2018-01-02T04:55:00", "BV": 7.0107055}, {"O": 0.00010065, "H": 0.0001021, "L": 0.0001, "C": 0.0001021, "V": 42094.05604923, "T": "2018-01-02T05:00:00", "BV": 4.23683695}, {"O": 0.00010207, "H": 0.00010278, "L": 0.00010207, "C": 0.00010278, "V": 78286.25265635, "T": "2018-01-02T05:05:00", "BV": 8.03205276}, {"O": 0.0001026, "H": 0.000103, "L": 0.00010112, "C": 0.00010113, "V": 79522.31758817, "T": "2018-01-02T05:10:00", "BV": 8.16436553}, {"O": 0.00010113, "H": 0.00010197, "L": 0.00010113, "C": 0.00010123, "V": 30598.46455044, "T": "2018-01-02T05:15:00", "BV": 3.10731679}, {"O": 0.00010115, "H": 0.00010186, "L": 0.000101, "C": 0.00010124, "V": 60916.12401437, "T": "2018-01-02T05:20:00", "BV": 6.16269655}, {"O": 0.00010124, "H": 0.00010185, "L": 0.00010123, "C": 0.0001017, "V": 25123.93816743, "T": "2018-01-02T05:25:00", "BV": 2.54616382}, {"O": 0.0001017, "H": 0.00010498, "L": 0.00010125, "C": 0.00010498, "V": 136556.36277083, "T": "2018-01-02T05:30:00", "BV": 14.09624222}, {"O": 0.00010498, "H": 0.000105, "L": 0.00010489, "C": 0.00010496, "V": 58305.92137476, "T": "2018-01-02T05:35:00", "BV": 6.12121205}, {"O": 0.00010496, "H": 0.000105, "L": 0.00010203, "C": 0.00010251, "V": 78199.80707117, "T": "2018-01-02T05:40:00", "BV": 8.1105017}, {"O": 0.00010397, "H": 0.00010496, "L": 0.00010203, "C": 0.00010496, "V": 46967.21751088, "T": "2018-01-02T05:45:00", "BV": 4.88349434}, {"O": 0.00010496, "H": 0.00010496, "L": 0.0001042, "C": 0.00010485, "V": 51877.38852389, "T": "2018-01-02T05:50:00", "BV": 5.44004986}, {"O": 0.00010485, "H": 0.00010487, "L": 0.00010396, "C": 0.00010421, "V": 32747.69627771, "T": "2018-01-02T05:55:00", "BV": 3.42379877}, {"O": 0.00010421, "H": 0.00010421, "L": 0.00010396, "C": 0.00010396, "V": 70688.34043428, "T": "2018-01-02T06:00:00", "BV": 7.3629136}, {"O": 0.0001032, "H": 0.00010396, "L": 0.00010102, "C": 0.00010102, "V": 77397.71116385, "T": "2018-01-02T06:05:00", "BV": 7.87642012}, {"O": 0.0001013, "H": 0.00010136, "L": 0.00010103, "C": 0.00010136, "V": 60333.83945482, "T": "2018-01-02T06:10:00", "BV": 6.10838628}, {"O": 0.00010136, "H": 0.000102, "L": 0.00010131, "C": 0.00010132, "V": 35083.27111504, "T": "2018-01-02T06:15:00", "BV": 3.56062941}, {"O": 0.00010132, "H": 0.00010196, "L": 0.00010132, "C": 0.00010179, "V": 9539.09397494, "T": "2018-01-02T06:20:00", "BV": 0.9696262}, {"O": 0.00010178, "H": 0.000102, "L": 0.00010137, "C": 0.00010193, "V": 44112.291836, "T": "2018-01-02T06:25:00", "BV": 4.49348366}, {"O": 0.00010192, "H": 0.00010193, "L": 0.00010105, "C": 0.00010105, "V": 23785.46269506, "T": "2018-01-02T06:30:00", "BV": 2.4160084}, {"O": 0.00010105, "H": 0.0001019, "L": 0.00010102, "C": 0.00010105, "V": 29092.55933159, "T": "2018-01-02T06:35:00", "BV": 2.94181442}, {"O": 0.00010104, "H": 0.00010106, "L": 9.9e-05, "C": 9.999e-05, "V": 139162.0738402, "T": "2018-01-02T06:40:00", "BV": 13.92004231}, {"O": 9.999e-05, "H": 0.00010101, "L": 9.99e-05, "C": 0.00010101, "V": 18295.28396927, "T": "2018-01-02T06:45:00", "BV": 1.84171768}, {"O": 0.00010101, "H": 0.00010103, "L": 0.00010028, "C": 0.00010029, "V": 27456.07857528, "T": "2018-01-02T06:50:00", "BV": 2.77134889}, {"O": 0.00010029, "H": 0.0001021, "L": 0.00010029, "C": 0.0001021, "V": 33687.4909694, "T": "2018-01-02T06:55:00", "BV": 3.41813318}, {"O": 0.00010249, "H": 0.000103, "L": 0.0001021, "C": 0.000103, "V": 22218.7963613, "T": "2018-01-02T07:00:00", "BV": 2.27771883}, {"O": 0.00010301, "H": 0.0001048, "L": 0.0001021, "C": 0.00010421, "V": 65535.44289851, "T": "2018-01-02T07:05:00", "BV": 6.80285061}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010214, "C": 0.000103, "V": 31275.38409954, "T": "2018-01-02T07:10:00", "BV": 3.22328333}, {"O": 0.0001035, "H": 0.00010397, "L": 0.00010211, "C": 0.00010388, "V": 23876.06310474, "T": "2018-01-02T07:15:00", "BV": 2.46484397}, {"O": 0.00010397, "H": 0.00010397, "L": 0.00010201, "C": 0.000103, "V": 48832.94577524, "T": "2018-01-02T07:20:00", "BV": 5.00730261}, {"O": 0.000103, "H": 0.00010317, "L": 0.00010202, "C": 0.0001025, "V": 26319.5665985, "T": "2018-01-02T07:25:00", "BV": 2.70239847}, {"O": 0.0001025, "H": 0.00010263, "L": 0.000101, "C": 0.0001025, "V": 27687.00601919, "T": "2018-01-02T07:30:00", "BV": 2.82173529}, {"O": 0.00010247, "H": 0.00010258, "L": 0.00010092, "C": 0.0001022, "V": 26648.76403814, "T": "2018-01-02T07:35:00", "BV": 2.71933801}, {"O": 0.0001011, "H": 0.0001022, "L": 0.000101, "C": 0.000102, "V": 17356.9606198, "T": "2018-01-02T07:40:00", "BV": 1.76257228}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010099, "C": 0.00010193, "V": 21471.0799741, "T": "2018-01-02T07:45:00", "BV": 2.1718225}, {"O": 0.00010193, "H": 0.00010199, "L": 0.00010126, "C": 0.00010193, "V": 17084.42732707, "T": "2018-01-02T07:50:00", "BV": 1.74142161}, {"O": 0.00010193, "H": 0.00010194, "L": 0.00010063, "C": 0.00010063, "V": 25325.59913357, "T": "2018-01-02T07:55:00", "BV": 2.56140365}, {"O": 0.00010063, "H": 0.00010063, "L": 9.92e-05, "C": 9.992e-05, "V": 43120.87240673, "T": "2018-01-02T08:00:00", "BV": 4.31310598}, {"O": 9.992e-05, "H": 9.992e-05, "L": 9.941e-05, "C": 9.949e-05, "V": 26064.24148431, "T": "2018-01-02T08:05:00", "BV": 2.5992032}, {"O": 9.949e-05, "H": 9.949e-05, "L": 9.9e-05, "C": 9.94e-05, "V": 47246.86673975, "T": "2018-01-02T08:10:00", "BV": 4.68914753}, {"O": 9.904e-05, "H": 9.94e-05, "L": 9.904e-05, "C": 9.933e-05, "V": 12656.73932114, "T": "2018-01-02T08:15:00", "BV": 1.25711413}, {"O": 9.928e-05, "H": 9.934e-05, "L": 9.701e-05, "C": 9.888e-05, "V": 162293.83353295, "T": "2018-01-02T08:20:00", "BV": 15.96396437}, {"O": 9.934e-05, "H": 9.94e-05, "L": 9.795e-05, "C": 9.926e-05, "V": 38841.87648604, "T": "2018-01-02T08:25:00", "BV": 3.8519193}, {"O": 9.926e-05, "H": 9.927e-05, "L": 9.702e-05, "C": 9.89e-05, "V": 48818.89560789, "T": "2018-01-02T08:30:00", "BV": 4.82322793}, {"O": 9.89e-05, "H": 9.927e-05, "L": 9.8e-05, "C": 9.889e-05, "V": 28214.30887, "T": "2018-01-02T08:35:00", "BV": 2.79398121}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.501e-05, "C": 9.52e-05, "V": 242802.76996008, "T": "2018-01-02T08:40:00", "BV": 23.51362868}, {"O": 9.52e-05, "H": 9.6e-05, "L": 9.352e-05, "C": 9.403e-05, "V": 172073.93739351, "T": "2018-01-02T08:45:00", "BV": 16.25393488}, {"O": 9.403e-05, "H": 9.407e-05, "L": 9.31e-05, "C": 9.316e-05, "V": 160645.54705755, "T": "2018-01-02T08:50:00", "BV": 15.0312102}, {"O": 9.316e-05, "H": 9.35e-05, "L": 9e-05, "C": 9.35e-05, "V": 390351.92475819, "T": "2018-01-02T08:55:00", "BV": 35.91762414}, {"O": 9.369e-05, "H": 9.403e-05, "L": 9.15e-05, "C": 9.394e-05, "V": 177238.89336144, "T": "2018-01-02T09:00:00", "BV": 16.44756442}, {"O": 9.39e-05, "H": 9.394e-05, "L": 9.369e-05, "C": 9.388e-05, "V": 76169.70594821, "T": "2018-01-02T09:05:00", "BV": 7.15150817}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.163e-05, "C": 9.24e-05, "V": 88663.19888512, "T": "2018-01-02T09:10:00", "BV": 8.17514335}, {"O": 9.24e-05, "H": 9.33e-05, "L": 9.237e-05, "C": 9.292e-05, "V": 42751.67858993, "T": "2018-01-02T09:15:00", "BV": 3.96388923}, {"O": 9.292e-05, "H": 9.499e-05, "L": 9.292e-05, "C": 9.477e-05, "V": 54992.68501421, "T": "2018-01-02T09:20:00", "BV": 5.17123646}, {"O": 9.475e-05, "H": 9.51e-05, "L": 9.057e-05, "C": 9.34e-05, "V": 145460.55132878, "T": "2018-01-02T09:25:00", "BV": 13.67451422}, {"O": 9.338e-05, "H": 9.338e-05, "L": 9.22e-05, "C": 9.252e-05, "V": 46091.89369004, "T": "2018-01-02T09:30:00", "BV": 4.28127813}, {"O": 9.252e-05, "H": 9.52e-05, "L": 9.252e-05, "C": 9.45e-05, "V": 37647.51991379, "T": "2018-01-02T09:35:00", "BV": 3.53000725}, {"O": 9.45e-05, "H": 9.6e-05, "L": 9.45e-05, "C": 9.499e-05, "V": 60657.79602252, "T": "2018-01-02T09:40:00", "BV": 5.75807901}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.45e-05, "C": 9.498e-05, "V": 45240.00459088, "T": "2018-01-02T09:45:00", "BV": 4.28219864}, {"O": 9.497e-05, "H": 9.588e-05, "L": 9.474e-05, "C": 9.58e-05, "V": 49351.50918268, "T": "2018-01-02T09:50:00", "BV": 4.71401632}, {"O": 9.58e-05, "H": 9.674e-05, "L": 9.55e-05, "C": 9.673e-05, "V": 71050.13399979, "T": "2018-01-02T09:55:00", "BV": 6.83195527}, {"O": 9.673e-05, "H": 9.674e-05, "L": 9.551e-05, "C": 9.555e-05, "V": 44639.89863364, "T": "2018-01-02T10:00:00", "BV": 4.28377285}, {"O": 9.555e-05, "H": 9.595e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 20256.62171862, "T": "2018-01-02T10:05:00", "BV": 1.93633547}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.305e-05, "C": 9.494e-05, "V": 53387.5263825, "T": "2018-01-02T10:10:00", "BV": 5.06091318}, {"O": 9.45e-05, "H": 9.5e-05, "L": 9.449e-05, "C": 9.452e-05, "V": 22503.76407617, "T": "2018-01-02T10:15:00", "BV": 2.13177847}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.421e-05, "C": 9.49e-05, "V": 21657.46109256, "T": "2018-01-02T10:20:00", "BV": 2.04852161}, {"O": 9.49e-05, "H": 9.49e-05, "L": 9.45e-05, "C": 9.454e-05, "V": 46480.5778372, "T": "2018-01-02T10:25:00", "BV": 4.39593161}, {"O": 9.454e-05, "H": 9.463e-05, "L": 9.45e-05, "C": 9.451e-05, "V": 17629.15056293, "T": "2018-01-02T10:30:00", "BV": 1.66621761}, {"O": 9.451e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.486e-05, "V": 19159.33478351, "T": "2018-01-02T10:35:00", "BV": 1.81298327}, {"O": 9.486e-05, "H": 9.595e-05, "L": 9.46e-05, "C": 9.572e-05, "V": 34905.40209441, "T": "2018-01-02T10:40:00", "BV": 3.32717997}, {"O": 9.572e-05, "H": 9.65e-05, "L": 9.57e-05, "C": 9.595e-05, "V": 48390.58704917, "T": "2018-01-02T10:45:00", "BV": 4.64313831}, {"O": 9.595e-05, "H": 9.615e-05, "L": 9.594e-05, "C": 9.615e-05, "V": 29014.67040074, "T": "2018-01-02T10:50:00", "BV": 2.78635061}, {"O": 9.615e-05, "H": 9.689e-05, "L": 9.614e-05, "C": 9.65e-05, "V": 15592.06657454, "T": "2018-01-02T10:55:00", "BV": 1.50412597}, {"O": 9.65e-05, "H": 9.689e-05, "L": 9.615e-05, "C": 9.625e-05, "V": 22043.6990744, "T": "2018-01-02T11:00:00", "BV": 2.12864337}, {"O": 9.631e-05, "H": 9.745e-05, "L": 9.624e-05, "C": 9.732e-05, "V": 25175.84206768, "T": "2018-01-02T11:05:00", "BV": 2.44099284}, {"O": 9.744e-05, "H": 9.865e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 67363.27869628, "T": "2018-01-02T11:10:00", "BV": 6.59613873}, {"O": 9.745e-05, "H": 9.85e-05, "L": 9.72e-05, "C": 9.823e-05, "V": 21359.19250177, "T": "2018-01-02T11:15:00", "BV": 2.09193622}, {"O": 9.823e-05, "H": 9.9e-05, "L": 9.707e-05, "C": 9.75e-05, "V": 37916.48949352, "T": "2018-01-02T11:20:00", "BV": 3.73411292}, {"O": 9.74e-05, "H": 9.84e-05, "L": 9.735e-05, "C": 9.8e-05, "V": 13213.62552686, "T": "2018-01-02T11:25:00", "BV": 1.28935673}, {"O": 9.751e-05, "H": 9.799e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 56803.79385041, "T": "2018-01-02T11:30:00", "BV": 5.49542896}, {"O": 9.48e-05, "H": 9.615e-05, "L": 9.212e-05, "C": 9.37e-05, "V": 55043.04618495, "T": "2018-01-02T11:35:00", "BV": 5.16284751}, {"O": 9.376e-05, "H": 9.4e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 61429.71181677, "T": "2018-01-02T11:40:00", "BV": 5.73332789}, {"O": 9.259e-05, "H": 9.498e-05, "L": 9.258e-05, "C": 9.497e-05, "V": 42774.91769078, "T": "2018-01-02T11:45:00", "BV": 4.01999332}, {"O": 9.497e-05, "H": 9.497e-05, "L": 9.331e-05, "C": 9.496e-05, "V": 37973.38629735, "T": "2018-01-02T11:50:00", "BV": 3.58765224}, {"O": 9.496e-05, "H": 9.6e-05, "L": 9.496e-05, "C": 9.58e-05, "V": 24253.2511743, "T": "2018-01-02T11:55:00", "BV": 2.31659935}, {"O": 9.58e-05, "H": 9.58e-05, "L": 9.498e-05, "C": 9.55e-05, "V": 58261.23135047, "T": "2018-01-02T12:00:00", "BV": 5.56209125}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.33e-05, "C": 9.399e-05, "V": 24331.63049733, "T": "2018-01-02T12:05:00", "BV": 2.29632573}, {"O": 9.4e-05, "H": 9.498e-05, "L": 9.35e-05, "C": 9.494e-05, "V": 27109.19158467, "T": "2018-01-02T12:10:00", "BV": 2.54910422}, {"O": 9.492e-05, "H": 9.7e-05, "L": 9.35e-05, "C": 9.504e-05, "V": 63427.18508964, "T": "2018-01-02T12:15:00", "BV": 6.0500801}, {"O": 9.688e-05, "H": 9.689e-05, "L": 9.404e-05, "C": 9.5e-05, "V": 42673.3209221, "T": "2018-01-02T12:20:00", "BV": 4.05298314}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.421e-05, "C": 9.448e-05, "V": 7238.98847609, "T": "2018-01-02T12:25:00", "BV": 0.68541186}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 18075.81449422, "T": "2018-01-02T12:30:00", "BV": 1.71307075}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.234e-05, "C": 9.3e-05, "V": 64362.7040215, "T": "2018-01-02T12:35:00", "BV": 6.02239129}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.164e-05, "C": 9.164e-05, "V": 42995.53731467, "T": "2018-01-02T12:40:00", "BV": 3.96890398}, {"O": 9.164e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.11e-05, "V": 73709.19974987, "T": "2018-01-02T12:45:00", "BV": 6.73692711}, {"O": 9.12e-05, "H": 9.2e-05, "L": 8.995e-05, "C": 9.01e-05, "V": 121026.33249241, "T": "2018-01-02T12:50:00", "BV": 10.98806623}, {"O": 9.01e-05, "H": 9.181e-05, "L": 8.946e-05, "C": 9.181e-05, "V": 127543.23429504, "T": "2018-01-02T12:55:00", "BV": 11.44504581}, {"O": 9.154e-05, "H": 9.173e-05, "L": 9.013e-05, "C": 9.153e-05, "V": 42040.71890954, "T": "2018-01-02T13:00:00", "BV": 3.82056402}, {"O": 9.153e-05, "H": 9.165e-05, "L": 9e-05, "C": 9e-05, "V": 51353.70814394, "T": "2018-01-02T13:05:00", "BV": 4.66165754}, {"O": 9e-05, "H": 9.024e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 128433.49080241, "T": "2018-01-02T13:10:00", "BV": 11.35142849}, {"O": 8.754e-05, "H": 9.05e-05, "L": 8.718e-05, "C": 9.05e-05, "V": 125690.29734268, "T": "2018-01-02T13:15:00", "BV": 11.16781481}, {"O": 9.05e-05, "H": 9.149e-05, "L": 9.026e-05, "C": 9.144e-05, "V": 84048.65429385, "T": "2018-01-02T13:20:00", "BV": 7.67609232}, {"O": 9.147e-05, "H": 9.148e-05, "L": 8.996e-05, "C": 9.103e-05, "V": 23379.48461212, "T": "2018-01-02T13:25:00", "BV": 2.11798531}, {"O": 9.103e-05, "H": 9.144e-05, "L": 9.058e-05, "C": 9.1e-05, "V": 30689.26587913, "T": "2018-01-02T13:30:00", "BV": 2.79048707}, {"O": 9.1e-05, "H": 9.1e-05, "L": 8.796e-05, "C": 8.859e-05, "V": 159200.98443392, "T": "2018-01-02T13:35:00", "BV": 14.18405195}, {"O": 8.859e-05, "H": 8.927e-05, "L": 8.812e-05, "C": 8.904e-05, "V": 39021.18402495, "T": "2018-01-02T13:40:00", "BV": 3.46628031}, {"O": 8.927e-05, "H": 8.974e-05, "L": 8.745e-05, "C": 8.75e-05, "V": 74072.83301692, "T": "2018-01-02T13:45:00", "BV": 6.54427194}, {"O": 8.75e-05, "H": 8.888e-05, "L": 8.701e-05, "C": 8.888e-05, "V": 90533.07623272, "T": "2018-01-02T13:50:00", "BV": 7.9397966}, {"O": 8.888e-05, "H": 8.975e-05, "L": 8.832e-05, "C": 8.833e-05, "V": 34818.97997967, "T": "2018-01-02T13:55:00", "BV": 3.10822971}, {"O": 8.833e-05, "H": 8.839e-05, "L": 8.79e-05, "C": 8.792e-05, "V": 42579.55644421, "T": "2018-01-02T14:00:00", "BV": 3.75302061}, {"O": 8.801e-05, "H": 8.81e-05, "L": 8.792e-05, "C": 8.8e-05, "V": 36753.8148123, "T": "2018-01-02T14:05:00", "BV": 3.23638989}, {"O": 8.805e-05, "H": 8.805e-05, "L": 8.701e-05, "C": 8.799e-05, "V": 61331.7624546, "T": "2018-01-02T14:10:00", "BV": 5.36670999}, {"O": 8.799e-05, "H": 8.918e-05, "L": 8.799e-05, "C": 8.913e-05, "V": 53957.63692134, "T": "2018-01-02T14:15:00", "BV": 4.77327971}, {"O": 8.918e-05, "H": 9.241e-05, "L": 8.918e-05, "C": 9.19e-05, "V": 107813.32533427, "T": "2018-01-02T14:20:00", "BV": 9.83035063}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.056e-05, "C": 9.144e-05, "V": 76988.18004108, "T": "2018-01-02T14:25:00", "BV": 7.01314029}, {"O": 9.078e-05, "H": 9.149e-05, "L": 9.078e-05, "C": 9.149e-05, "V": 36460.50330184, "T": "2018-01-02T14:30:00", "BV": 3.33050842}, {"O": 9.145e-05, "H": 9.149e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 48045.08170621, "T": "2018-01-02T14:35:00", "BV": 4.38562621}, {"O": 9.115e-05, "H": 9.143e-05, "L": 9.088e-05, "C": 9.14e-05, "V": 20394.33428068, "T": "2018-01-02T14:40:00", "BV": 1.86109128}, {"O": 9.14e-05, "H": 9.141e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 44761.41942899, "T": "2018-01-02T14:45:00", "BV": 4.0876755}, {"O": 9.118e-05, "H": 9.138e-05, "L": 9.118e-05, "C": 9.122e-05, "V": 25323.36317521, "T": "2018-01-02T14:50:00", "BV": 2.31270386}, {"O": 9.125e-05, "H": 9.142e-05, "L": 9.125e-05, "C": 9.138e-05, "V": 40881.61926531, "T": "2018-01-02T14:55:00", "BV": 3.73601876}, {"O": 9.127e-05, "H": 9.139e-05, "L": 9.118e-05, "C": 9.139e-05, "V": 23845.67757056, "T": "2018-01-02T15:00:00", "BV": 2.17740212}, {"O": 9.143e-05, "H": 9.143e-05, "L": 9.14e-05, "C": 9.143e-05, "V": 28366.97350931, "T": "2018-01-02T15:05:00", "BV": 2.59330759}, {"O": 9.143e-05, "H": 9.249e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 64999.74009834, "T": "2018-01-02T15:10:00", "BV": 5.96625605}, {"O": 9.2e-05, "H": 9.28e-05, "L": 9.151e-05, "C": 9.274e-05, "V": 40753.77177095, "T": "2018-01-02T15:15:00", "BV": 3.77674069}, {"O": 9.28e-05, "H": 9.302e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 68449.62476335, "T": "2018-01-02T15:20:00", "BV": 6.35237899}, {"O": 9.305e-05, "H": 9.321e-05, "L": 9.154e-05, "C": 9.17e-05, "V": 65799.24196955, "T": "2018-01-02T15:25:00", "BV": 6.0887128}, {"O": 9.17e-05, "H": 9.269e-05, "L": 9.17e-05, "C": 9.269e-05, "V": 6729.98255139, "T": "2018-01-02T15:30:00", "BV": 0.6222296}, {"O": 9.265e-05, "H": 9.354e-05, "L": 9.265e-05, "C": 9.28e-05, "V": 42118.7892057, "T": "2018-01-02T15:35:00", "BV": 3.91976045}, {"O": 9.28e-05, "H": 9.394e-05, "L": 9.27e-05, "C": 9.328e-05, "V": 31424.68320029, "T": "2018-01-02T15:40:00", "BV": 2.93093162}, {"O": 9.328e-05, "H": 9.4e-05, "L": 9.278e-05, "C": 9.313e-05, "V": 31254.12897074, "T": "2018-01-02T15:45:00", "BV": 2.93324223}, {"O": 9.278e-05, "H": 9.331e-05, "L": 9.191e-05, "C": 9.33e-05, "V": 32408.53276724, "T": "2018-01-02T15:50:00", "BV": 2.99572223}, {"O": 9.272e-05, "H": 9.311e-05, "L": 9.269e-05, "C": 9.27e-05, "V": 23355.86165754, "T": "2018-01-02T15:55:00", "BV": 2.16623752}, {"O": 9.27e-05, "H": 9.271e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 21428.6972495, "T": "2018-01-02T16:00:00", "BV": 1.98447558}, {"O": 9.252e-05, "H": 9.266e-05, "L": 9.191e-05, "C": 9.199e-05, "V": 20459.5204277, "T": "2018-01-02T16:05:00", "BV": 1.89055941}, {"O": 9.191e-05, "H": 9.205e-05, "L": 9.151e-05, "C": 9.152e-05, "V": 59079.47962043, "T": "2018-01-02T16:10:00", "BV": 5.42024562}, {"O": 9.152e-05, "H": 9.201e-05, "L": 9.152e-05, "C": 9.2e-05, "V": 15717.13583844, "T": "2018-01-02T16:15:00", "BV": 1.44334817}, {"O": 9.201e-05, "H": 9.331e-05, "L": 9.154e-05, "C": 9.331e-05, "V": 24173.59031698, "T": "2018-01-02T16:20:00", "BV": 2.22825586}, {"O": 9.331e-05, "H": 9.394e-05, "L": 9.322e-05, "C": 9.394e-05, "V": 52121.86711204, "T": "2018-01-02T16:25:00", "BV": 4.86635352}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.147e-05, "C": 9.296e-05, "V": 65476.45240597, "T": "2018-01-02T16:30:00", "BV": 6.03813828}, {"O": 9.289e-05, "H": 9.387e-05, "L": 9.285e-05, "C": 9.381e-05, "V": 16482.81771448, "T": "2018-01-02T16:35:00", "BV": 1.53832711}, {"O": 9.387e-05, "H": 9.394e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 34830.168651, "T": "2018-01-02T16:40:00", "BV": 3.25717574}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16554.0005649, "T": "2018-01-02T16:45:00", "BV": 1.54053808}, {"O": 9.34e-05, "H": 9.37e-05, "L": 9.187e-05, "C": 9.205e-05, "V": 24364.35950224, "T": "2018-01-02T16:50:00", "BV": 2.25357974}, {"O": 9.2e-05, "H": 9.205e-05, "L": 9.155e-05, "C": 9.162e-05, "V": 16767.55210554, "T": "2018-01-02T16:55:00", "BV": 1.53911384}, {"O": 9.162e-05, "H": 9.2e-05, "L": 9.155e-05, "C": 9.16e-05, "V": 15570.29056613, "T": "2018-01-02T17:00:00", "BV": 1.42648195}, {"O": 9.16e-05, "H": 9.161e-05, "L": 9.147e-05, "C": 9.15e-05, "V": 13254.89655451, "T": "2018-01-02T17:05:00", "BV": 1.2137611}, {"O": 9.161e-05, "H": 9.2e-05, "L": 9.147e-05, "C": 9.151e-05, "V": 72950.48165518, "T": "2018-01-02T17:10:00", "BV": 6.67614199}, {"O": 9.147e-05, "H": 9.151e-05, "L": 9.12e-05, "C": 9.146e-05, "V": 7377.02108914, "T": "2018-01-02T17:15:00", "BV": 0.67436577}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.11e-05, "C": 9.137e-05, "V": 6413.81556653, "T": "2018-01-02T17:20:00", "BV": 0.58534641}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.085e-05, "C": 9.111e-05, "V": 24898.35299541, "T": "2018-01-02T17:25:00", "BV": 2.26766074}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 10025.39326868, "T": "2018-01-02T17:30:00", "BV": 0.91109567}, {"O": 9.078e-05, "H": 9.095e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 20206.9891341, "T": "2018-01-02T17:35:00", "BV": 1.82456455}, {"O": 8.99e-05, "H": 9.04e-05, "L": 8.947e-05, "C": 9e-05, "V": 29022.3558393, "T": "2018-01-02T17:40:00", "BV": 2.6079606}, {"O": 9e-05, "H": 9.137e-05, "L": 8.92e-05, "C": 9.037e-05, "V": 33175.11773041, "T": "2018-01-02T17:45:00", "BV": 3.00593631}, {"O": 9.038e-05, "H": 9.136e-05, "L": 9.037e-05, "C": 9.136e-05, "V": 10805.36490994, "T": "2018-01-02T17:50:00", "BV": 0.97865892}, {"O": 9.135e-05, "H": 9.136e-05, "L": 9.101e-05, "C": 9.121e-05, "V": 22937.87648553, "T": "2018-01-02T17:55:00", "BV": 2.09362046}, {"O": 9.121e-05, "H": 9.137e-05, "L": 9.121e-05, "C": 9.137e-05, "V": 14175.63845862, "T": "2018-01-02T18:00:00", "BV": 1.29396256}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.086e-05, "C": 9.13e-05, "V": 15526.82230023, "T": "2018-01-02T18:05:00", "BV": 1.41489974}, {"O": 9.087e-05, "H": 9.266e-05, "L": 9.087e-05, "C": 9.202e-05, "V": 39332.09540408, "T": "2018-01-02T18:10:00", "BV": 3.60203405}, {"O": 9.266e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.334e-05, "V": 20386.26678246, "T": "2018-01-02T18:15:00", "BV": 1.89140743}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 36342.60410004, "T": "2018-01-02T18:20:00", "BV": 3.36170947}, {"O": 9.32e-05, "H": 9.32e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 97501.07747976, "T": "2018-01-02T18:25:00", "BV": 8.74549085}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.551e-05, "C": 8.551e-05, "V": 107366.08864466, "T": "2018-01-02T18:30:00", "BV": 9.33145585}, {"O": 8.551e-05, "H": 8.6e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 78494.95315687, "T": "2018-01-02T18:35:00", "BV": 6.66543099}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.2e-05, "C": 8.217e-05, "V": 137570.73629469, "T": "2018-01-02T18:40:00", "BV": 11.40440913}, {"O": 8.22e-05, "H": 8.221e-05, "L": 7.99e-05, "C": 8e-05, "V": 125465.25202437, "T": "2018-01-02T18:45:00", "BV": 10.13168387}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 76699.64995307, "T": "2018-01-02T18:50:00", "BV": 6.11711437}, {"O": 7.955e-05, "H": 8.066e-05, "L": 7.89e-05, "C": 8.066e-05, "V": 147054.34178022, "T": "2018-01-02T18:55:00", "BV": 11.72138886}, {"O": 8.066e-05, "H": 8.387e-05, "L": 8.002e-05, "C": 8.318e-05, "V": 72314.73151005, "T": "2018-01-02T19:00:00", "BV": 5.96042219}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.2e-05, "C": 8.233e-05, "V": 38306.38957779, "T": "2018-01-02T19:05:00", "BV": 3.15871054}, {"O": 8.231e-05, "H": 8.3e-05, "L": 7.875e-05, "C": 7.902e-05, "V": 58002.18033182, "T": "2018-01-02T19:10:00", "BV": 4.63013479}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.504e-05, "C": 7.505e-05, "V": 84312.43957359, "T": "2018-01-02T19:15:00", "BV": 6.49301886}, {"O": 7.505e-05, "H": 7.586e-05, "L": 7.299e-05, "C": 7.305e-05, "V": 153816.77345274, "T": "2018-01-02T19:20:00", "BV": 11.33550454}, {"O": 7.333e-05, "H": 8.2e-05, "L": 7.305e-05, "C": 7.493e-05, "V": 104639.24634106, "T": "2018-01-02T19:25:00", "BV": 7.93681338}, {"O": 7.6e-05, "H": 8.197e-05, "L": 7.6e-05, "C": 8.189e-05, "V": 53732.02982496, "T": "2018-01-02T19:30:00", "BV": 4.32465989}, {"O": 8.189e-05, "H": 8.387e-05, "L": 7.993e-05, "C": 8.214e-05, "V": 47071.04893594, "T": "2018-01-02T19:35:00", "BV": 3.89121563}, {"O": 8.216e-05, "H": 8.348e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 80926.43202176, "T": "2018-01-02T19:40:00", "BV": 6.49277841}, {"O": 7.8e-05, "H": 7.998e-05, "L": 7.8e-05, "C": 7.991e-05, "V": 14540.0957668, "T": "2018-01-02T19:45:00", "BV": 1.1555854}, {"O": 7.99e-05, "H": 8.033e-05, "L": 7.812e-05, "C": 8.033e-05, "V": 23915.84846739, "T": "2018-01-02T19:50:00", "BV": 1.90393861}, {"O": 8.1e-05, "H": 8.4e-05, "L": 8.081e-05, "C": 8.397e-05, "V": 69543.34687771, "T": "2018-01-02T19:55:00", "BV": 5.79059572}, {"O": 8.21e-05, "H": 8.393e-05, "L": 7.817e-05, "C": 8.02e-05, "V": 47571.3427228, "T": "2018-01-02T20:00:00", "BV": 3.84325452}, {"O": 8.098e-05, "H": 8.125e-05, "L": 8.016e-05, "C": 8.122e-05, "V": 21338.51676861, "T": "2018-01-02T20:05:00", "BV": 1.72821645}, {"O": 8.06e-05, "H": 8.122e-05, "L": 7.829e-05, "C": 7.855e-05, "V": 29669.63925955, "T": "2018-01-02T20:10:00", "BV": 2.3720367}, {"O": 7.86e-05, "H": 7.999e-05, "L": 7.815e-05, "C": 7.855e-05, "V": 19249.76097973, "T": "2018-01-02T20:15:00", "BV": 1.52024248}, {"O": 7.848e-05, "H": 8e-05, "L": 7.782e-05, "C": 7.894e-05, "V": 43496.88490609, "T": "2018-01-02T20:20:00", "BV": 3.41019347}, {"O": 7.894e-05, "H": 7.989e-05, "L": 7.82e-05, "C": 7.969e-05, "V": 15878.52589907, "T": "2018-01-02T20:25:00", "BV": 1.25761868}, {"O": 7.969e-05, "H": 8.12e-05, "L": 7.91e-05, "C": 8.12e-05, "V": 14239.85610928, "T": "2018-01-02T20:30:00", "BV": 1.1349877}, {"O": 8.122e-05, "H": 8.238e-05, "L": 8.122e-05, "C": 8.166e-05, "V": 21637.62548861, "T": "2018-01-02T20:35:00", "BV": 1.76852566}, {"O": 8.165e-05, "H": 8.2e-05, "L": 8.003e-05, "C": 8.196e-05, "V": 35129.8848395, "T": "2018-01-02T20:40:00", "BV": 2.84595452}, {"O": 8.19e-05, "H": 8.2e-05, "L": 8.03e-05, "C": 8.2e-05, "V": 28463.96747614, "T": "2018-01-02T20:45:00", "BV": 2.30695349}, {"O": 8.235e-05, "H": 8.6e-05, "L": 8.235e-05, "C": 8.52e-05, "V": 65830.89627929, "T": "2018-01-02T20:50:00", "BV": 5.54862328}, {"O": 8.591e-05, "H": 8.632e-05, "L": 8.5e-05, "C": 8.62e-05, "V": 43090.82052667, "T": "2018-01-02T20:55:00", "BV": 3.70374903}, {"O": 8.631e-05, "H": 8.637e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 50430.73476401, "T": "2018-01-02T21:00:00", "BV": 4.35150056}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.505e-05, "C": 8.595e-05, "V": 19451.98815757, "T": "2018-01-02T21:05:00", "BV": 1.66651674}, {"O": 8.594e-05, "H": 8.637e-05, "L": 8.594e-05, "C": 8.599e-05, "V": 18676.06559741, "T": "2018-01-02T21:10:00", "BV": 1.60840338}, {"O": 8.596e-05, "H": 8.596e-05, "L": 8.5e-05, "C": 8.549e-05, "V": 25383.84236462, "T": "2018-01-02T21:15:00", "BV": 2.16419779}, {"O": 8.5e-05, "H": 8.547e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 34495.02547014, "T": "2018-01-02T21:20:00", "BV": 2.93048842}, {"O": 8.427e-05, "H": 8.637e-05, "L": 8.427e-05, "C": 8.637e-05, "V": 22002.46748271, "T": "2018-01-02T21:25:00", "BV": 1.87489147}, {"O": 8.618e-05, "H": 8.637e-05, "L": 8.6e-05, "C": 8.637e-05, "V": 21109.16247027, "T": "2018-01-02T21:30:00", "BV": 1.82254222}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.611e-05, "C": 8.612e-05, "V": 30086.00400657, "T": "2018-01-02T21:35:00", "BV": 2.59471867}, {"O": 8.611e-05, "H": 8.611e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 37306.85724907, "T": "2018-01-02T21:40:00", "BV": 3.18534998}, {"O": 8.402e-05, "H": 8.596e-05, "L": 8.398e-05, "C": 8.596e-05, "V": 24182.54359615, "T": "2018-01-02T21:45:00", "BV": 2.03359856}, {"O": 8.5e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 34520.4763221, "T": "2018-01-02T21:50:00", "BV": 2.96771089}, {"O": 8.54e-05, "H": 8.6e-05, "L": 8.505e-05, "C": 8.6e-05, "V": 8051.60507421, "T": "2018-01-02T21:55:00", "BV": 0.68522688}, {"O": 8.599e-05, "H": 8.599e-05, "L": 8.521e-05, "C": 8.525e-05, "V": 6350.07991987, "T": "2018-01-02T22:00:00", "BV": 0.54156944}, {"O": 8.525e-05, "H": 8.526e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 16861.15387637, "T": "2018-01-02T22:05:00", "BV": 1.43308197}, {"O": 8.398e-05, "H": 8.398e-05, "L": 8.25e-05, "C": 8.265e-05, "V": 16959.6259067, "T": "2018-01-02T22:10:00", "BV": 1.4034549}, {"O": 8.265e-05, "H": 8.265e-05, "L": 8.037e-05, "C": 8.05e-05, "V": 20609.85374704, "T": "2018-01-02T22:15:00", "BV": 1.68948913}, {"O": 8.05e-05, "H": 8.093e-05, "L": 8.048e-05, "C": 8.053e-05, "V": 41345.10155466, "T": "2018-01-02T22:20:00", "BV": 3.33584036}, {"O": 8.088e-05, "H": 8.09e-05, "L": 7.9e-05, "C": 7.904e-05, "V": 60817.46177622, "T": "2018-01-02T22:25:00", "BV": 4.83050645}, {"O": 7.904e-05, "H": 8.084e-05, "L": 7.9e-05, "C": 8.06e-05, "V": 43685.98793427, "T": "2018-01-02T22:30:00", "BV": 3.48607534}, {"O": 8.06e-05, "H": 8.242e-05, "L": 8.06e-05, "C": 8.242e-05, "V": 32862.54078019, "T": "2018-01-02T22:35:00", "BV": 2.67144015}, {"O": 8.242e-05, "H": 8.332e-05, "L": 8.219e-05, "C": 8.31e-05, "V": 19490.77333455, "T": "2018-01-02T22:40:00", "BV": 1.61337309}, {"O": 8.25e-05, "H": 8.31e-05, "L": 8.245e-05, "C": 8.307e-05, "V": 32798.32190965, "T": "2018-01-02T22:45:00", "BV": 2.71638108}, {"O": 8.307e-05, "H": 8.455e-05, "L": 8.257e-05, "C": 8.455e-05, "V": 8242.25571132, "T": "2018-01-02T22:50:00", "BV": 0.69108422}, {"O": 8.455e-05, "H": 8.528e-05, "L": 8.355e-05, "C": 8.455e-05, "V": 20084.71222307, "T": "2018-01-02T22:55:00", "BV": 1.70289582}, {"O": 8.455e-05, "H": 8.501e-05, "L": 8.359e-05, "C": 8.373e-05, "V": 22677.55044144, "T": "2018-01-02T23:00:00", "BV": 1.90586583}, {"O": 8.373e-05, "H": 8.51e-05, "L": 8.37e-05, "C": 8.501e-05, "V": 15744.13935065, "T": "2018-01-02T23:05:00", "BV": 1.33542619}, {"O": 8.498e-05, "H": 8.56e-05, "L": 8.416e-05, "C": 8.416e-05, "V": 12052.28803152, "T": "2018-01-02T23:10:00", "BV": 1.02159637}, {"O": 8.518e-05, "H": 8.55e-05, "L": 8.418e-05, "C": 8.536e-05, "V": 16222.15147288, "T": "2018-01-02T23:15:00", "BV": 1.38196145}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.51e-05, "C": 8.53e-05, "V": 8166.45789602, "T": "2018-01-02T23:20:00", "BV": 0.69599766}, {"O": 8.53e-05, "H": 8.56e-05, "L": 8.53e-05, "C": 8.558e-05, "V": 8297.17200212, "T": "2018-01-02T23:25:00", "BV": 0.70871176}, {"O": 8.545e-05, "H": 8.558e-05, "L": 8.418e-05, "C": 8.418e-05, "V": 16358.53335826, "T": "2018-01-02T23:30:00", "BV": 1.39093319}, {"O": 8.418e-05, "H": 8.57e-05, "L": 8.3e-05, "C": 8.5e-05, "V": 16441.09816075, "T": "2018-01-02T23:35:00", "BV": 1.3879095}, {"O": 8.506e-05, "H": 8.506e-05, "L": 8.307e-05, "C": 8.458e-05, "V": 10330.61643016, "T": "2018-01-02T23:40:00", "BV": 0.87715597}, {"O": 8.34e-05, "H": 8.453e-05, "L": 8.3e-05, "C": 8.34e-05, "V": 14845.98157408, "T": "2018-01-02T23:45:00", "BV": 1.23814599}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 20952.62798418, "T": "2018-01-02T23:50:00", "BV": 1.73036507}, {"O": 8.239e-05, "H": 8.45e-05, "L": 8.217e-05, "C": 8.442e-05, "V": 28019.62023412, "T": "2018-01-02T23:55:00", "BV": 2.31075963}, {"O": 8.431e-05, "H": 8.453e-05, "L": 8.315e-05, "C": 8.452e-05, "V": 15175.24803328, "T": "2018-01-03T00:00:00", "BV": 1.27819051}, {"O": 8.453e-05, "H": 8.5e-05, "L": 8.239e-05, "C": 8.321e-05, "V": 36173.22727648, "T": "2018-01-03T00:05:00", "BV": 3.01201412}, {"O": 8.32e-05, "H": 8.429e-05, "L": 8.101e-05, "C": 8.125e-05, "V": 27768.40339996, "T": "2018-01-03T00:10:00", "BV": 2.28437816}, {"O": 8.233e-05, "H": 8.233e-05, "L": 8.034e-05, "C": 8.06e-05, "V": 27179.27016911, "T": "2018-01-03T00:15:00", "BV": 2.19073781}, {"O": 8.1e-05, "H": 8.123e-05, "L": 7.899e-05, "C": 7.923e-05, "V": 89160.62603684, "T": "2018-01-03T00:20:00", "BV": 7.14662644}, {"O": 7.899e-05, "H": 7.923e-05, "L": 7.713e-05, "C": 7.713e-05, "V": 127815.39293402, "T": "2018-01-03T00:25:00", "BV": 10.00288061}, {"O": 7.75e-05, "H": 7.871e-05, "L": 7.712e-05, "C": 7.837e-05, "V": 91208.23632719, "T": "2018-01-03T00:30:00", "BV": 7.0778718}, {"O": 7.82e-05, "H": 7.839e-05, "L": 7.735e-05, "C": 7.804e-05, "V": 34693.17095446, "T": "2018-01-03T00:35:00", "BV": 2.69869598}, {"O": 7.781e-05, "H": 8.073e-05, "L": 7.781e-05, "C": 8.073e-05, "V": 72706.0596169, "T": "2018-01-03T00:40:00", "BV": 5.69490972}, {"O": 8.073e-05, "H": 8.186e-05, "L": 8.04e-05, "C": 8.059e-05, "V": 67915.54917075, "T": "2018-01-03T00:45:00", "BV": 5.51240856}, {"O": 8.059e-05, "H": 8.059e-05, "L": 7.966e-05, "C": 8.005e-05, "V": 14915.18757503, "T": "2018-01-03T00:50:00", "BV": 1.19652358}, {"O": 8.005e-05, "H": 8.2e-05, "L": 8.005e-05, "C": 8.2e-05, "V": 19047.06571715, "T": "2018-01-03T00:55:00", "BV": 1.54098341}, {"O": 8.179e-05, "H": 8.194e-05, "L": 8.132e-05, "C": 8.177e-05, "V": 15856.09291706, "T": "2018-01-03T01:00:00", "BV": 1.29315385}, {"O": 8.177e-05, "H": 8.177e-05, "L": 7.74e-05, "C": 7.816e-05, "V": 31684.06823475, "T": "2018-01-03T01:05:00", "BV": 2.51304465}, {"O": 7.816e-05, "H": 7.908e-05, "L": 7.816e-05, "C": 7.903e-05, "V": 21247.27163291, "T": "2018-01-03T01:10:00", "BV": 1.6722618}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 42069.5015993, "T": "2018-01-03T01:15:00", "BV": 3.28035612}, {"O": 7.705e-05, "H": 7.733e-05, "L": 7.55e-05, "C": 7.733e-05, "V": 72892.03325021, "T": "2018-01-03T01:20:00", "BV": 5.57318094}, {"O": 7.733e-05, "H": 7.78e-05, "L": 7.635e-05, "C": 7.765e-05, "V": 39995.8104269, "T": "2018-01-03T01:25:00", "BV": 3.09366473}, {"O": 7.751e-05, "H": 7.78e-05, "L": 7.751e-05, "C": 7.78e-05, "V": 18566.29472159, "T": "2018-01-03T01:30:00", "BV": 1.44160243}, {"O": 7.783e-05, "H": 7.81e-05, "L": 7.764e-05, "C": 7.764e-05, "V": 74044.41900644, "T": "2018-01-03T01:35:00", "BV": 5.76813321}, {"O": 7.764e-05, "H": 7.764e-05, "L": 7.672e-05, "C": 7.673e-05, "V": 40576.1298971, "T": "2018-01-03T01:40:00", "BV": 3.12157757}, {"O": 7.674e-05, "H": 7.687e-05, "L": 7.671e-05, "C": 7.687e-05, "V": 52887.19244136, "T": "2018-01-03T01:45:00", "BV": 4.05929793}, {"O": 7.745e-05, "H": 7.85e-05, "L": 7.745e-05, "C": 7.8e-05, "V": 24811.50299836, "T": "2018-01-03T01:50:00", "BV": 1.93160072}, {"O": 7.805e-05, "H": 7.85e-05, "L": 7.805e-05, "C": 7.84e-05, "V": 12167.03585901, "T": "2018-01-03T01:55:00", "BV": 0.95321511}, {"O": 7.839e-05, "H": 7.84e-05, "L": 7.685e-05, "C": 7.8e-05, "V": 55124.39860316, "T": "2018-01-03T02:00:00", "BV": 4.26382625}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.549e-05, "C": 7.55e-05, "V": 26520.11870109, "T": "2018-01-03T02:05:00", "BV": 2.03229262}, {"O": 7.55e-05, "H": 7.7e-05, "L": 7.51e-05, "C": 7.53e-05, "V": 77574.95112343, "T": "2018-01-03T02:10:00", "BV": 5.8883774}, {"O": 7.568e-05, "H": 7.768e-05, "L": 7.567e-05, "C": 7.768e-05, "V": 25602.10513885, "T": "2018-01-03T02:15:00", "BV": 1.97364694}, {"O": 7.768e-05, "H": 7.779e-05, "L": 7.567e-05, "C": 7.679e-05, "V": 20173.39159886, "T": "2018-01-03T02:20:00", "BV": 1.54644319}, {"O": 7.679e-05, "H": 7.805e-05, "L": 7.679e-05, "C": 7.766e-05, "V": 27018.59112244, "T": "2018-01-03T02:25:00", "BV": 2.09509894}, {"O": 7.803e-05, "H": 7.803e-05, "L": 7.631e-05, "C": 7.776e-05, "V": 36268.17230405, "T": "2018-01-03T02:30:00", "BV": 2.8007892}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.665e-05, "C": 7.76e-05, "V": 27306.88848484, "T": "2018-01-03T02:35:00", "BV": 2.11222091}, {"O": 7.76e-05, "H": 7.776e-05, "L": 7.665e-05, "C": 7.665e-05, "V": 36105.51985998, "T": "2018-01-03T02:40:00", "BV": 2.79468618}, {"O": 7.766e-05, "H": 7.766e-05, "L": 7.503e-05, "C": 7.557e-05, "V": 51046.95306001, "T": "2018-01-03T02:45:00", "BV": 3.86917229}, {"O": 7.557e-05, "H": 7.758e-05, "L": 7.455e-05, "C": 7.457e-05, "V": 60930.66790825, "T": "2018-01-03T02:50:00", "BV": 4.5897601}, {"O": 7.456e-05, "H": 7.457e-05, "L": 7.335e-05, "C": 7.441e-05, "V": 102119.8402652, "T": "2018-01-03T02:55:00", "BV": 7.54945336}, {"O": 7.44e-05, "H": 7.441e-05, "L": 7.357e-05, "C": 7.43e-05, "V": 24114.9964535, "T": "2018-01-03T03:00:00", "BV": 1.79163812}, {"O": 7.43e-05, "H": 7.44e-05, "L": 7.4e-05, "C": 7.43e-05, "V": 34207.86085007, "T": "2018-01-03T03:05:00", "BV": 2.5356678}, {"O": 7.43e-05, "H": 7.44e-05, "L": 7.4e-05, "C": 7.42e-05, "V": 24601.09493757, "T": "2018-01-03T03:10:00", "BV": 1.8251604}, {"O": 7.44e-05, "H": 7.441e-05, "L": 7.4e-05, "C": 7.441e-05, "V": 74890.84593228, "T": "2018-01-03T03:15:00", "BV": 5.56812482}, {"O": 7.441e-05, "H": 7.649e-05, "L": 7.44e-05, "C": 7.602e-05, "V": 71797.91071474, "T": "2018-01-03T03:20:00", "BV": 5.40015547}, {"O": 7.649e-05, "H": 7.739e-05, "L": 7.593e-05, "C": 7.672e-05, "V": 76539.99012995, "T": "2018-01-03T03:25:00", "BV": 5.87581183}, {"O": 7.656e-05, "H": 7.678e-05, "L": 7.59e-05, "C": 7.63e-05, "V": 16205.54058316, "T": "2018-01-03T03:30:00", "BV": 1.23288098}, {"O": 7.601e-05, "H": 7.63e-05, "L": 7.451e-05, "C": 7.459e-05, "V": 17626.9848643, "T": "2018-01-03T03:35:00", "BV": 1.33759249}, {"O": 7.47e-05, "H": 7.6e-05, "L": 7.463e-05, "C": 7.6e-05, "V": 27283.97248388, "T": "2018-01-03T03:40:00", "BV": 2.05207862}, {"O": 7.65e-05, "H": 7.701e-05, "L": 7.613e-05, "C": 7.701e-05, "V": 39894.56837622, "T": "2018-01-03T03:45:00", "BV": 3.07099925}, {"O": 7.703e-05, "H": 7.805e-05, "L": 7.703e-05, "C": 7.802e-05, "V": 37716.37042907, "T": "2018-01-03T03:50:00", "BV": 2.93641908}, {"O": 7.805e-05, "H": 7.918e-05, "L": 7.802e-05, "C": 7.863e-05, "V": 46466.73911594, "T": "2018-01-03T03:55:00", "BV": 3.65306128}, {"O": 7.88e-05, "H": 7.925e-05, "L": 7.826e-05, "C": 7.826e-05, "V": 34757.46990274, "T": "2018-01-03T04:00:00", "BV": 2.7403886}, {"O": 7.803e-05, "H": 7.81e-05, "L": 7.614e-05, "C": 7.778e-05, "V": 25709.37202519, "T": "2018-01-03T04:05:00", "BV": 1.99331942}, {"O": 7.778e-05, "H": 7.977e-05, "L": 7.777e-05, "C": 7.965e-05, "V": 20972.9645857, "T": "2018-01-03T04:10:00", "BV": 1.65691607}, {"O": 7.977e-05, "H": 7.999e-05, "L": 7.931e-05, "C": 7.965e-05, "V": 60902.35885806, "T": "2018-01-03T04:15:00", "BV": 4.85817883}, {"O": 7.965e-05, "H": 7.965e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 12799.24969107, "T": "2018-01-03T04:20:00", "BV": 1.01438901}, {"O": 7.907e-05, "H": 7.907e-05, "L": 7.707e-05, "C": 7.76e-05, "V": 22214.0972035, "T": "2018-01-03T04:25:00", "BV": 1.72740512}, {"O": 7.76e-05, "H": 7.866e-05, "L": 7.734e-05, "C": 7.762e-05, "V": 18108.51008331, "T": "2018-01-03T04:30:00", "BV": 1.41060663}, {"O": 7.734e-05, "H": 7.92e-05, "L": 7.555e-05, "C": 7.697e-05, "V": 51731.25287818, "T": "2018-01-03T04:35:00", "BV": 3.94767488}, {"O": 7.697e-05, "H": 7.826e-05, "L": 7.638e-05, "C": 7.793e-05, "V": 27719.7980347, "T": "2018-01-03T04:40:00", "BV": 2.15303821}, {"O": 7.639e-05, "H": 7.792e-05, "L": 7.627e-05, "C": 7.722e-05, "V": 33190.54509683, "T": "2018-01-03T04:45:00", "BV": 2.54412768}, {"O": 7.721e-05, "H": 7.94e-05, "L": 7.721e-05, "C": 7.92e-05, "V": 40041.18773043, "T": "2018-01-03T04:50:00", "BV": 3.15756037}, {"O": 7.919e-05, "H": 7.921e-05, "L": 7.82e-05, "C": 7.921e-05, "V": 19680.03417716, "T": "2018-01-03T04:55:00", "BV": 1.55647182}, {"O": 7.936e-05, "H": 7.987e-05, "L": 7.936e-05, "C": 7.966e-05, "V": 17909.24836102, "T": "2018-01-03T05:00:00", "BV": 1.42552214}, {"O": 7.965e-05, "H": 8.038e-05, "L": 7.965e-05, "C": 8e-05, "V": 20066.29724389, "T": "2018-01-03T05:05:00", "BV": 1.60803973}, {"O": 8.034e-05, "H": 8.035e-05, "L": 7.999e-05, "C": 8e-05, "V": 7715.1915025, "T": "2018-01-03T05:10:00", "BV": 0.61798735}, {"O": 7.995e-05, "H": 8e-05, "L": 7.8e-05, "C": 7.994e-05, "V": 17730.75698181, "T": "2018-01-03T05:15:00", "BV": 1.41290479}, {"O": 7.994e-05, "H": 7.994e-05, "L": 7.863e-05, "C": 7.864e-05, "V": 13819.14169535, "T": "2018-01-03T05:20:00", "BV": 1.0921177}, {"O": 7.977e-05, "H": 8.038e-05, "L": 7.85e-05, "C": 7.922e-05, "V": 40187.63315399, "T": "2018-01-03T05:25:00", "BV": 3.20071313}, {"O": 7.922e-05, "H": 7.999e-05, "L": 7.922e-05, "C": 7.922e-05, "V": 16326.38902956, "T": "2018-01-03T05:30:00", "BV": 1.29923954}, {"O": 7.922e-05, "H": 7.999e-05, "L": 7.9e-05, "C": 7.995e-05, "V": 20518.19220478, "T": "2018-01-03T05:35:00", "BV": 1.63844399}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 19616.4325247, "T": "2018-01-03T05:40:00", "BV": 1.54937034}, {"O": 7.896e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.853e-05, "V": 19767.07047491, "T": "2018-01-03T05:45:00", "BV": 1.55772132}, {"O": 7.85e-05, "H": 7.853e-05, "L": 7.705e-05, "C": 7.781e-05, "V": 55744.20848847, "T": "2018-01-03T05:50:00", "BV": 4.32988844}, {"O": 7.781e-05, "H": 7.81e-05, "L": 7.761e-05, "C": 7.81e-05, "V": 16448.71094268, "T": "2018-01-03T05:55:00", "BV": 1.28306076}, {"O": 7.808e-05, "H": 8.078e-05, "L": 7.808e-05, "C": 8.068e-05, "V": 49258.03560517, "T": "2018-01-03T06:00:00", "BV": 3.92501894}, {"O": 8.068e-05, "H": 8.12e-05, "L": 7.902e-05, "C": 8.096e-05, "V": 19900.59285852, "T": "2018-01-03T06:05:00", "BV": 1.60939305}, {"O": 8.096e-05, "H": 8.096e-05, "L": 8.017e-05, "C": 8.075e-05, "V": 46179.11659936, "T": "2018-01-03T06:10:00", "BV": 3.7197882}, {"O": 8.088e-05, "H": 8.2e-05, "L": 8.088e-05, "C": 8.2e-05, "V": 57019.22138952, "T": "2018-01-03T06:15:00", "BV": 4.65608904}, {"O": 8.2e-05, "H": 8.3e-05, "L": 8.024e-05, "C": 8.299e-05, "V": 50464.43018291, "T": "2018-01-03T06:20:00", "BV": 4.16786432}, {"O": 8.289e-05, "H": 8.31e-05, "L": 8.166e-05, "C": 8.3e-05, "V": 20044.81459915, "T": "2018-01-03T06:25:00", "BV": 1.65801424}, {"O": 8.3e-05, "H": 8.348e-05, "L": 8.299e-05, "C": 8.348e-05, "V": 12220.17408151, "T": "2018-01-03T06:30:00", "BV": 1.01725304}, {"O": 8.348e-05, "H": 8.348e-05, "L": 7.9e-05, "C": 8.08e-05, "V": 57967.93211705, "T": "2018-01-03T06:35:00", "BV": 4.69268344}, {"O": 8.015e-05, "H": 8.158e-05, "L": 8.015e-05, "C": 8.085e-05, "V": 40267.07241422, "T": "2018-01-03T06:40:00", "BV": 3.2599}, {"O": 8.08e-05, "H": 8.127e-05, "L": 7.82e-05, "C": 8.119e-05, "V": 28985.31564783, "T": "2018-01-03T06:45:00", "BV": 2.31832183}, {"O": 8.119e-05, "H": 8.119e-05, "L": 7.852e-05, "C": 7.908e-05, "V": 58318.40084457, "T": "2018-01-03T06:50:00", "BV": 4.6753893}, {"O": 8.048e-05, "H": 8.948e-05, "L": 7.835e-05, "C": 8.941e-05, "V": 236068.51589421, "T": "2018-01-03T06:55:00", "BV": 20.01195246}, {"O": 8.945e-05, "H": 9.499e-05, "L": 8.42e-05, "C": 9.2e-05, "V": 988511.61828964, "T": "2018-01-03T07:00:00", "BV": 90.31054981}, {"O": 9.2e-05, "H": 9.292e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 307040.24202057, "T": "2018-01-03T07:05:00", "BV": 27.9204452}, {"O": 8.81e-05, "H": 8.811e-05, "L": 8.635e-05, "C": 8.708e-05, "V": 132310.53748777, "T": "2018-01-03T07:10:00", "BV": 11.51559659}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.555e-05, "C": 8.647e-05, "V": 130341.20041498, "T": "2018-01-03T07:15:00", "BV": 11.21798296}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.612e-05, "C": 8.642e-05, "V": 73304.22218989, "T": "2018-01-03T07:20:00", "BV": 6.32869912}, {"O": 8.642e-05, "H": 8.643e-05, "L": 8.401e-05, "C": 8.443e-05, "V": 119166.27186848, "T": "2018-01-03T07:25:00", "BV": 10.11998573}, {"O": 8.586e-05, "H": 8.856e-05, "L": 8.555e-05, "C": 8.849e-05, "V": 62227.3942091, "T": "2018-01-03T07:30:00", "BV": 5.37994978}, {"O": 8.826e-05, "H": 9.026e-05, "L": 8.45e-05, "C": 8.578e-05, "V": 149304.8059884, "T": "2018-01-03T07:35:00", "BV": 13.08359591}, {"O": 8.578e-05, "H": 8.8e-05, "L": 8.528e-05, "C": 8.703e-05, "V": 60250.64927971, "T": "2018-01-03T07:40:00", "BV": 5.25453892}, {"O": 8.704e-05, "H": 8.712e-05, "L": 8.7e-05, "C": 8.71e-05, "V": 30564.61218248, "T": "2018-01-03T07:45:00", "BV": 2.66068206}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.457e-05, "C": 8.505e-05, "V": 87567.87242404, "T": "2018-01-03T07:50:00", "BV": 7.51936447}, {"O": 8.504e-05, "H": 9.2e-05, "L": 8.457e-05, "C": 9.171e-05, "V": 200372.05506631, "T": "2018-01-03T07:55:00", "BV": 17.70807984}, {"O": 9.171e-05, "H": 9.171e-05, "L": 8.831e-05, "C": 9e-05, "V": 263820.0727519, "T": "2018-01-03T08:00:00", "BV": 23.7778863}, {"O": 8.999e-05, "H": 9.082e-05, "L": 8.603e-05, "C": 8.604e-05, "V": 172168.59543864, "T": "2018-01-03T08:05:00", "BV": 15.28129453}, {"O": 8.604e-05, "H": 8.82e-05, "L": 8.604e-05, "C": 8.701e-05, "V": 85965.50393441, "T": "2018-01-03T08:10:00", "BV": 7.41425263}, {"O": 8.701e-05, "H": 8.839e-05, "L": 8.633e-05, "C": 8.795e-05, "V": 62058.69830294, "T": "2018-01-03T08:15:00", "BV": 5.41241014}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.716e-05, "C": 8.735e-05, "V": 42900.19759938, "T": "2018-01-03T08:20:00", "BV": 3.76878415}, {"O": 8.735e-05, "H": 8.799e-05, "L": 8.684e-05, "C": 8.799e-05, "V": 53796.02702226, "T": "2018-01-03T08:25:00", "BV": 4.716757}, {"O": 8.8e-05, "H": 9.089e-05, "L": 8.8e-05, "C": 9.085e-05, "V": 98032.07612019, "T": "2018-01-03T08:30:00", "BV": 8.82372649}, {"O": 9.085e-05, "H": 9.088e-05, "L": 9e-05, "C": 9.043e-05, "V": 61477.35703783, "T": "2018-01-03T08:35:00", "BV": 5.5683065}, {"O": 9.043e-05, "H": 9.085e-05, "L": 9.032e-05, "C": 9.04e-05, "V": 55588.41391627, "T": "2018-01-03T08:40:00", "BV": 5.02820675}, {"O": 9.04e-05, "H": 9.042e-05, "L": 8.8e-05, "C": 8.812e-05, "V": 55327.91884758, "T": "2018-01-03T08:45:00", "BV": 4.93028666}, {"O": 8.812e-05, "H": 8.9e-05, "L": 8.755e-05, "C": 8.806e-05, "V": 48013.9503816, "T": "2018-01-03T08:50:00", "BV": 4.23189714}, {"O": 8.806e-05, "H": 8.985e-05, "L": 8.805e-05, "C": 8.98e-05, "V": 36671.89185307, "T": "2018-01-03T08:55:00", "BV": 3.2439124}, {"O": 8.98e-05, "H": 8.982e-05, "L": 8.902e-05, "C": 8.96e-05, "V": 36532.30266976, "T": "2018-01-03T09:00:00", "BV": 3.27664992}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 52179.45868322, "T": "2018-01-03T09:05:00", "BV": 4.62157041}, {"O": 8.79e-05, "H": 8.895e-05, "L": 8.756e-05, "C": 8.844e-05, "V": 23425.9831287, "T": "2018-01-03T09:10:00", "BV": 2.0625024}, {"O": 8.844e-05, "H": 8.885e-05, "L": 8.8e-05, "C": 8.875e-05, "V": 56974.58191974, "T": "2018-01-03T09:15:00", "BV": 5.04686128}, {"O": 8.875e-05, "H": 8.879e-05, "L": 8.808e-05, "C": 8.81e-05, "V": 72874.19539723, "T": "2018-01-03T09:20:00", "BV": 6.43374584}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.619e-05, "C": 8.691e-05, "V": 94296.3291663, "T": "2018-01-03T09:25:00", "BV": 8.22346136}, {"O": 8.648e-05, "H": 8.699e-05, "L": 8.613e-05, "C": 8.648e-05, "V": 90703.7714689, "T": "2018-01-03T09:30:00", "BV": 7.82784825}, {"O": 8.648e-05, "H": 8.65e-05, "L": 8.555e-05, "C": 8.559e-05, "V": 45291.80524727, "T": "2018-01-03T09:35:00", "BV": 3.90647528}, {"O": 8.555e-05, "H": 8.65e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 71518.51321402, "T": "2018-01-03T09:40:00", "BV": 6.1211975}, {"O": 8.55e-05, "H": 8.562e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 54121.67996043, "T": "2018-01-03T09:45:00", "BV": 4.62138374}, {"O": 8.52e-05, "H": 8.54e-05, "L": 8.515e-05, "C": 8.516e-05, "V": 34168.39768684, "T": "2018-01-03T09:50:00", "BV": 2.9105109}, {"O": 8.515e-05, "H": 8.516e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 70580.91227709, "T": "2018-01-03T09:55:00", "BV": 6.00926345}, {"O": 8.502e-05, "H": 8.507e-05, "L": 8.444e-05, "C": 8.444e-05, "V": 84597.06700422, "T": "2018-01-03T10:00:00", "BV": 7.18057471}, {"O": 8.444e-05, "H": 8.444e-05, "L": 8.183e-05, "C": 8.361e-05, "V": 85520.35437697, "T": "2018-01-03T10:05:00", "BV": 7.09798106}, {"O": 8.362e-05, "H": 8.498e-05, "L": 8.36e-05, "C": 8.434e-05, "V": 42286.94966085, "T": "2018-01-03T10:10:00", "BV": 3.57690414}, {"O": 8.434e-05, "H": 8.434e-05, "L": 8.304e-05, "C": 8.304e-05, "V": 20083.13679686, "T": "2018-01-03T10:15:00", "BV": 1.68205118}, {"O": 8.36e-05, "H": 8.474e-05, "L": 8.304e-05, "C": 8.474e-05, "V": 30261.89746377, "T": "2018-01-03T10:20:00", "BV": 2.53572782}, {"O": 8.474e-05, "H": 8.48e-05, "L": 8.474e-05, "C": 8.479e-05, "V": 22407.95211351, "T": "2018-01-03T10:25:00", "BV": 1.89939364}, {"O": 8.476e-05, "H": 8.646e-05, "L": 8.476e-05, "C": 8.646e-05, "V": 14242.26013721, "T": "2018-01-03T10:30:00", "BV": 1.21252439}, {"O": 8.648e-05, "H": 8.648e-05, "L": 8.48e-05, "C": 8.496e-05, "V": 39545.66583384, "T": "2018-01-03T10:35:00", "BV": 3.37468466}, {"O": 8.496e-05, "H": 8.496e-05, "L": 8.213e-05, "C": 8.234e-05, "V": 45582.66311478, "T": "2018-01-03T10:40:00", "BV": 3.79851044}, {"O": 8.234e-05, "H": 8.239e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 28988.62925377, "T": "2018-01-03T10:45:00", "BV": 2.38375045}, {"O": 8.211e-05, "H": 8.239e-05, "L": 8.142e-05, "C": 8.23e-05, "V": 31330.4114957, "T": "2018-01-03T10:50:00", "BV": 2.57190921}, {"O": 8.23e-05, "H": 8.285e-05, "L": 8.218e-05, "C": 8.227e-05, "V": 23298.21437816, "T": "2018-01-03T10:55:00", "BV": 1.91862748}, {"O": 8.226e-05, "H": 8.461e-05, "L": 8.225e-05, "C": 8.332e-05, "V": 20942.8451225, "T": "2018-01-03T11:00:00", "BV": 1.74907138}, {"O": 8.332e-05, "H": 8.46e-05, "L": 8.3e-05, "C": 8.433e-05, "V": 25501.17616296, "T": "2018-01-03T11:05:00", "BV": 2.14320933}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.25e-05, "C": 8.264e-05, "V": 19066.91665414, "T": "2018-01-03T11:10:00", "BV": 1.59118699}, {"O": 8.264e-05, "H": 8.3e-05, "L": 8.227e-05, "C": 8.3e-05, "V": 31672.80414234, "T": "2018-01-03T11:15:00", "BV": 2.61098616}, {"O": 8.3e-05, "H": 8.401e-05, "L": 8.3e-05, "C": 8.305e-05, "V": 7421.49025022, "T": "2018-01-03T11:20:00", "BV": 0.62163742}, {"O": 8.307e-05, "H": 8.398e-05, "L": 8.306e-05, "C": 8.398e-05, "V": 12558.20979961, "T": "2018-01-03T11:25:00", "BV": 1.05054313}, {"O": 8.398e-05, "H": 8.43e-05, "L": 8.365e-05, "C": 8.43e-05, "V": 19984.59874213, "T": "2018-01-03T11:30:00", "BV": 1.67855318}, {"O": 8.428e-05, "H": 8.459e-05, "L": 8.428e-05, "C": 8.459e-05, "V": 19428.81057734, "T": "2018-01-03T11:35:00", "BV": 1.64238303}, {"O": 8.46e-05, "H": 8.65e-05, "L": 8.45e-05, "C": 8.513e-05, "V": 42234.04720629, "T": "2018-01-03T11:40:00", "BV": 3.60035161}, {"O": 8.504e-05, "H": 8.513e-05, "L": 8.268e-05, "C": 8.35e-05, "V": 17489.85443515, "T": "2018-01-03T11:45:00", "BV": 1.46672401}, {"O": 8.4e-05, "H": 8.781e-05, "L": 8.35e-05, "C": 8.774e-05, "V": 64750.9860546, "T": "2018-01-03T11:50:00", "BV": 5.59967148}, {"O": 8.774e-05, "H": 8.781e-05, "L": 8.528e-05, "C": 8.602e-05, "V": 14899.01902003, "T": "2018-01-03T11:55:00", "BV": 1.29239357}, {"O": 8.64e-05, "H": 8.753e-05, "L": 8.604e-05, "C": 8.651e-05, "V": 39010.45059948, "T": "2018-01-03T12:00:00", "BV": 3.39323315}, {"O": 8.651e-05, "H": 8.651e-05, "L": 8.403e-05, "C": 8.487e-05, "V": 50742.90644135, "T": "2018-01-03T12:05:00", "BV": 4.30065482}, {"O": 8.491e-05, "H": 8.65e-05, "L": 7.95e-05, "C": 8.398e-05, "V": 214791.0926418, "T": "2018-01-03T12:10:00", "BV": 17.6348693}, {"O": 8.287e-05, "H": 8.385e-05, "L": 8.287e-05, "C": 8.361e-05, "V": 26770.2203359, "T": "2018-01-03T12:15:00", "BV": 2.23067224}, {"O": 8.363e-05, "H": 8.56e-05, "L": 8.302e-05, "C": 8.472e-05, "V": 33555.26246252, "T": "2018-01-03T12:20:00", "BV": 2.83711092}, {"O": 8.472e-05, "H": 8.472e-05, "L": 8.352e-05, "C": 8.371e-05, "V": 17906.01363624, "T": "2018-01-03T12:25:00", "BV": 1.5057614}, {"O": 8.373e-05, "H": 8.459e-05, "L": 8.373e-05, "C": 8.458e-05, "V": 25048.99369697, "T": "2018-01-03T12:30:00", "BV": 2.11364212}, {"O": 8.459e-05, "H": 8.459e-05, "L": 8.352e-05, "C": 8.376e-05, "V": 20207.10657662, "T": "2018-01-03T12:35:00", "BV": 1.69877231}, {"O": 8.457e-05, "H": 8.457e-05, "L": 8.377e-05, "C": 8.454e-05, "V": 9967.78081582, "T": "2018-01-03T12:40:00", "BV": 0.83782803}, {"O": 8.453e-05, "H": 8.56e-05, "L": 8.452e-05, "C": 8.56e-05, "V": 25177.79215122, "T": "2018-01-03T12:45:00", "BV": 2.13378656}, {"O": 8.598e-05, "H": 8.664e-05, "L": 8.561e-05, "C": 8.633e-05, "V": 34663.26083176, "T": "2018-01-03T12:50:00", "BV": 2.98515556}, {"O": 8.633e-05, "H": 8.664e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 26157.30730336, "T": "2018-01-03T12:55:00", "BV": 2.25402485}, {"O": 8.5e-05, "H": 8.559e-05, "L": 8.413e-05, "C": 8.5e-05, "V": 14324.0673416, "T": "2018-01-03T13:00:00", "BV": 1.21261424}, {"O": 8.557e-05, "H": 8.559e-05, "L": 8.501e-05, "C": 8.505e-05, "V": 21986.49414142, "T": "2018-01-03T13:05:00", "BV": 1.87525273}, {"O": 8.504e-05, "H": 8.504e-05, "L": 8.4e-05, "C": 8.477e-05, "V": 21071.55224222, "T": "2018-01-03T13:10:00", "BV": 1.7861182}, {"O": 8.477e-05, "H": 8.477e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 23807.38772657, "T": "2018-01-03T13:15:00", "BV": 2.00866051}, {"O": 8.4e-05, "H": 8.444e-05, "L": 8.29e-05, "C": 8.408e-05, "V": 53409.79946085, "T": "2018-01-03T13:20:00", "BV": 4.46449999}, {"O": 8.407e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.295e-05, "V": 34099.57061049, "T": "2018-01-03T13:25:00", "BV": 2.83470269}, {"O": 8.293e-05, "H": 8.39e-05, "L": 8.241e-05, "C": 8.262e-05, "V": 33399.22093121, "T": "2018-01-03T13:30:00", "BV": 2.76380523}, {"O": 8.375e-05, "H": 8.798e-05, "L": 8.375e-05, "C": 8.441e-05, "V": 90817.12409817, "T": "2018-01-03T13:35:00", "BV": 7.81994898}, {"O": 8.443e-05, "H": 8.551e-05, "L": 8.231e-05, "C": 8.35e-05, "V": 51912.57545075, "T": "2018-01-03T13:40:00", "BV": 4.3559918}, {"O": 8.35e-05, "H": 8.376e-05, "L": 8.232e-05, "C": 8.376e-05, "V": 45793.37030814, "T": "2018-01-03T13:45:00", "BV": 3.79525636}, {"O": 8.376e-05, "H": 8.409e-05, "L": 8.376e-05, "C": 8.401e-05, "V": 24406.21974195, "T": "2018-01-03T13:50:00", "BV": 2.05064854}, {"O": 8.4e-05, "H": 8.401e-05, "L": 8.36e-05, "C": 8.397e-05, "V": 15770.46472883, "T": "2018-01-03T13:55:00", "BV": 1.32256132}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.3e-05, "C": 8.358e-05, "V": 61500.85638313, "T": "2018-01-03T14:00:00", "BV": 5.14102727}, {"O": 8.38e-05, "H": 8.4e-05, "L": 8.365e-05, "C": 8.4e-05, "V": 13538.45464416, "T": "2018-01-03T14:05:00", "BV": 1.13539165}, {"O": 8.4e-05, "H": 8.574e-05, "L": 8.383e-05, "C": 8.55e-05, "V": 38962.53453853, "T": "2018-01-03T14:10:00", "BV": 3.31712509}, {"O": 8.558e-05, "H": 8.645e-05, "L": 8.558e-05, "C": 8.62e-05, "V": 65944.02488311, "T": "2018-01-03T14:15:00", "BV": 5.69150112}, {"O": 8.62e-05, "H": 8.621e-05, "L": 8.56e-05, "C": 8.619e-05, "V": 50702.75181138, "T": "2018-01-03T14:20:00", "BV": 4.35532843}, {"O": 8.619e-05, "H": 8.899e-05, "L": 8.601e-05, "C": 8.899e-05, "V": 143096.57801093, "T": "2018-01-03T14:25:00", "BV": 12.52495088}, {"O": 8.899e-05, "H": 8.959e-05, "L": 8.57e-05, "C": 8.695e-05, "V": 96101.61795751, "T": "2018-01-03T14:30:00", "BV": 8.47514847}, {"O": 8.699e-05, "H": 8.895e-05, "L": 8.699e-05, "C": 8.894e-05, "V": 52265.46038249, "T": "2018-01-03T14:35:00", "BV": 4.61529144}, {"O": 8.79e-05, "H": 8.979e-05, "L": 8.79e-05, "C": 8.893e-05, "V": 84308.70235921, "T": "2018-01-03T14:40:00", "BV": 7.48868413}, {"O": 8.895e-05, "H": 8.973e-05, "L": 8.895e-05, "C": 8.921e-05, "V": 23698.86566153, "T": "2018-01-03T14:45:00", "BV": 2.11336205}, {"O": 8.93e-05, "H": 8.971e-05, "L": 8.922e-05, "C": 8.969e-05, "V": 59683.89647508, "T": "2018-01-03T14:50:00", "BV": 5.34930437}, {"O": 8.969e-05, "H": 8.969e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 37366.35003644, "T": "2018-01-03T14:55:00", "BV": 3.34019402}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.7e-05, "C": 8.742e-05, "V": 40443.23889267, "T": "2018-01-03T15:00:00", "BV": 3.5421424}, {"O": 8.741e-05, "H": 8.742e-05, "L": 8.6e-05, "C": 8.64e-05, "V": 40054.60662139, "T": "2018-01-03T15:05:00", "BV": 3.46472693}, {"O": 8.64e-05, "H": 8.65e-05, "L": 8.565e-05, "C": 8.567e-05, "V": 19969.70666641, "T": "2018-01-03T15:10:00", "BV": 1.71629167}, {"O": 8.565e-05, "H": 8.567e-05, "L": 8.543e-05, "C": 8.55e-05, "V": 49894.42529873, "T": "2018-01-03T15:15:00", "BV": 4.26748764}, {"O": 8.54e-05, "H": 8.55e-05, "L": 8.534e-05, "C": 8.55e-05, "V": 28929.11040206, "T": "2018-01-03T15:20:00", "BV": 2.47209573}, {"O": 8.555e-05, "H": 8.724e-05, "L": 8.555e-05, "C": 8.69e-05, "V": 29053.40717847, "T": "2018-01-03T15:25:00", "BV": 2.50561006}, {"O": 8.688e-05, "H": 8.725e-05, "L": 8.624e-05, "C": 8.7e-05, "V": 29843.9767923, "T": "2018-01-03T15:30:00", "BV": 2.59396421}, {"O": 8.688e-05, "H": 8.765e-05, "L": 8.68e-05, "C": 8.763e-05, "V": 11774.72048734, "T": "2018-01-03T15:35:00", "BV": 1.02438388}, {"O": 8.77e-05, "H": 8.807e-05, "L": 8.701e-05, "C": 8.735e-05, "V": 10771.93453613, "T": "2018-01-03T15:40:00", "BV": 0.94329084}, {"O": 8.735e-05, "H": 8.738e-05, "L": 8.703e-05, "C": 8.73e-05, "V": 22668.64831158, "T": "2018-01-03T15:45:00", "BV": 1.97990646}, {"O": 8.73e-05, "H": 8.737e-05, "L": 8.703e-05, "C": 8.715e-05, "V": 13481.30343771, "T": "2018-01-03T15:50:00", "BV": 1.17620398}, {"O": 8.711e-05, "H": 8.715e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 15668.60319467, "T": "2018-01-03T15:55:00", "BV": 1.36490814}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.58e-05, "C": 8.625e-05, "V": 22532.0650307, "T": "2018-01-03T16:00:00", "BV": 1.94400438}, {"O": 8.625e-05, "H": 8.682e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 20020.17594457, "T": "2018-01-03T16:05:00", "BV": 1.72648205}, {"O": 8.6e-05, "H": 8.682e-05, "L": 8.6e-05, "C": 8.616e-05, "V": 33107.71505088, "T": "2018-01-03T16:10:00", "BV": 2.85684184}, {"O": 8.619e-05, "H": 8.619e-05, "L": 8.405e-05, "C": 8.549e-05, "V": 89237.52960111, "T": "2018-01-03T16:15:00", "BV": 7.56634196}, {"O": 8.55e-05, "H": 8.616e-05, "L": 8.439e-05, "C": 8.55e-05, "V": 36104.52422242, "T": "2018-01-03T16:20:00", "BV": 3.07169772}, {"O": 8.613e-05, "H": 8.62e-05, "L": 8.508e-05, "C": 8.616e-05, "V": 27000.97648065, "T": "2018-01-03T16:25:00", "BV": 2.31401656}, {"O": 8.613e-05, "H": 8.95e-05, "L": 8.613e-05, "C": 8.949e-05, "V": 85526.16424243, "T": "2018-01-03T16:30:00", "BV": 7.48248836}, {"O": 8.949e-05, "H": 8.967e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 57258.93528057, "T": "2018-01-03T16:35:00", "BV": 5.10688972}, {"O": 8.865e-05, "H": 8.93e-05, "L": 8.785e-05, "C": 8.93e-05, "V": 35637.29833855, "T": "2018-01-03T16:40:00", "BV": 3.15662309}, {"O": 8.93e-05, "H": 8.931e-05, "L": 8.789e-05, "C": 8.899e-05, "V": 34550.92972904, "T": "2018-01-03T16:45:00", "BV": 3.07475309}, {"O": 8.788e-05, "H": 9.158e-05, "L": 8.787e-05, "C": 9.158e-05, "V": 166570.28369541, "T": "2018-01-03T16:50:00", "BV": 15.00331922}, {"O": 9.158e-05, "H": 9.483e-05, "L": 9e-05, "C": 9e-05, "V": 524042.27008351, "T": "2018-01-03T16:55:00", "BV": 49.02476064}, {"O": 8.984e-05, "H": 9.493e-05, "L": 8.928e-05, "C": 9.493e-05, "V": 224801.03581626, "T": "2018-01-03T17:00:00", "BV": 20.78535097}, {"O": 9.489e-05, "H": 9.496e-05, "L": 9.304e-05, "C": 9.461e-05, "V": 132567.20726197, "T": "2018-01-03T17:05:00", "BV": 12.53675688}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.251e-05, "C": 9.279e-05, "V": 88066.714005, "T": "2018-01-03T17:10:00", "BV": 8.22960388}, {"O": 9.279e-05, "H": 9.494e-05, "L": 9.253e-05, "C": 9.478e-05, "V": 61768.175185, "T": "2018-01-03T17:15:00", "BV": 5.78757659}, {"O": 9.479e-05, "H": 9.5e-05, "L": 9.479e-05, "C": 9.496e-05, "V": 74916.22203438, "T": "2018-01-03T17:20:00", "BV": 7.11362255}, {"O": 9.497e-05, "H": 9.781e-05, "L": 9.497e-05, "C": 9.77e-05, "V": 157488.18888125, "T": "2018-01-03T17:25:00", "BV": 15.15285556}, {"O": 9.77e-05, "H": 9.77e-05, "L": 9.359e-05, "C": 9.58e-05, "V": 99849.69364521, "T": "2018-01-03T17:30:00", "BV": 9.5009066}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.41e-05, "C": 9.422e-05, "V": 68243.61353862, "T": "2018-01-03T17:35:00", "BV": 6.48526468}, {"O": 9.42e-05, "H": 9.459e-05, "L": 9.15e-05, "C": 9.459e-05, "V": 69121.75583437, "T": "2018-01-03T17:40:00", "BV": 6.44559612}, {"O": 9.41e-05, "H": 9.499e-05, "L": 9.365e-05, "C": 9.459e-05, "V": 39306.51941027, "T": "2018-01-03T17:45:00", "BV": 3.70676566}, {"O": 9.452e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.49e-05, "V": 14595.93582428, "T": "2018-01-03T17:50:00", "BV": 1.38352945}, {"O": 9.473e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 72187.19444001, "T": "2018-01-03T17:55:00", "BV": 6.85169608}, {"O": 9.5e-05, "H": 9.575e-05, "L": 9.499e-05, "C": 9.575e-05, "V": 57394.75021885, "T": "2018-01-03T18:00:00", "BV": 5.47686699}, {"O": 9.575e-05, "H": 9.761e-05, "L": 9.575e-05, "C": 9.761e-05, "V": 40324.15857317, "T": "2018-01-03T18:05:00", "BV": 3.90786635}, {"O": 9.761e-05, "H": 9.799e-05, "L": 9.76e-05, "C": 9.761e-05, "V": 55120.50517206, "T": "2018-01-03T18:10:00", "BV": 5.3892754}, {"O": 9.761e-05, "H": 9.864e-05, "L": 9.75e-05, "C": 9.864e-05, "V": 72564.66016257, "T": "2018-01-03T18:15:00", "BV": 7.11633955}, {"O": 9.864e-05, "H": 9.889e-05, "L": 9.85e-05, "C": 9.884e-05, "V": 81035.60976381, "T": "2018-01-03T18:20:00", "BV": 8.00032807}, {"O": 9.881e-05, "H": 9.92e-05, "L": 9.851e-05, "C": 9.885e-05, "V": 170004.38340178, "T": "2018-01-03T18:25:00", "BV": 16.83222859}, {"O": 9.885e-05, "H": 9.89e-05, "L": 9.649e-05, "C": 9.702e-05, "V": 118331.55168707, "T": "2018-01-03T18:30:00", "BV": 11.56270578}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.569e-05, "C": 9.65e-05, "V": 50896.69173063, "T": "2018-01-03T18:35:00", "BV": 4.89561412}, {"O": 9.65e-05, "H": 9.71e-05, "L": 9.499e-05, "C": 9.65e-05, "V": 60594.79434222, "T": "2018-01-03T18:40:00", "BV": 5.81312196}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.55e-05, "C": 9.65e-05, "V": 45010.51410521, "T": "2018-01-03T18:45:00", "BV": 4.34534589}, {"O": 9.65e-05, "H": 9.91e-05, "L": 9.601e-05, "C": 9.902e-05, "V": 29730.33608226, "T": "2018-01-03T18:50:00", "BV": 2.90185637}, {"O": 9.9e-05, "H": 9.99e-05, "L": 9.9e-05, "C": 9.96e-05, "V": 115476.83326641, "T": "2018-01-03T18:55:00", "BV": 11.48731422}, {"O": 9.95e-05, "H": 9.993e-05, "L": 9.735e-05, "C": 9.89e-05, "V": 57329.98982602, "T": "2018-01-03T19:00:00", "BV": 5.69205423}, {"O": 9.89e-05, "H": 9.901e-05, "L": 9.761e-05, "C": 9.901e-05, "V": 35793.04059331, "T": "2018-01-03T19:05:00", "BV": 3.53734361}, {"O": 9.89e-05, "H": 9.948e-05, "L": 9.88e-05, "C": 9.898e-05, "V": 15320.72472785, "T": "2018-01-03T19:10:00", "BV": 1.51634289}, {"O": 9.89e-05, "H": 9.9e-05, "L": 9.801e-05, "C": 9.806e-05, "V": 26512.82055643, "T": "2018-01-03T19:15:00", "BV": 2.62047009}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.621e-05, "C": 9.622e-05, "V": 60013.79342927, "T": "2018-01-03T19:20:00", "BV": 5.8571126}, {"O": 9.622e-05, "H": 9.71e-05, "L": 9.585e-05, "C": 9.626e-05, "V": 35082.6096658, "T": "2018-01-03T19:25:00", "BV": 3.37876493}, {"O": 9.63e-05, "H": 9.65e-05, "L": 9.58e-05, "C": 9.6e-05, "V": 53300.26756558, "T": "2018-01-03T19:30:00", "BV": 5.12339341}, {"O": 9.6e-05, "H": 9.981e-05, "L": 9.49e-05, "C": 9.642e-05, "V": 122977.44441762, "T": "2018-01-03T19:35:00", "BV": 11.95594631}, {"O": 9.643e-05, "H": 9.795e-05, "L": 9.643e-05, "C": 9.666e-05, "V": 17280.71956062, "T": "2018-01-03T19:40:00", "BV": 1.67126314}, {"O": 9.693e-05, "H": 9.699e-05, "L": 9.463e-05, "C": 9.473e-05, "V": 39032.17944605, "T": "2018-01-03T19:45:00", "BV": 3.73771936}, {"O": 9.464e-05, "H": 9.646e-05, "L": 9.464e-05, "C": 9.6e-05, "V": 88525.07498614, "T": "2018-01-03T19:50:00", "BV": 8.43797548}, {"O": 9.51e-05, "H": 9.6e-05, "L": 9.5e-05, "C": 9.599e-05, "V": 16327.65683633, "T": "2018-01-03T19:55:00", "BV": 1.55702858}, {"O": 9.599e-05, "H": 9.699e-05, "L": 9.599e-05, "C": 9.698e-05, "V": 29368.14745367, "T": "2018-01-03T20:00:00", "BV": 2.82572824}, {"O": 9.655e-05, "H": 9.981e-05, "L": 9.65e-05, "C": 9.9e-05, "V": 74776.38260783, "T": "2018-01-03T20:05:00", "BV": 7.39747135}, {"O": 9.949e-05, "H": 9.979e-05, "L": 9.801e-05, "C": 9.978e-05, "V": 193363.40315799, "T": "2018-01-03T20:10:00", "BV": 19.21956095}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.996e-05, "V": 148609.31018849, "T": "2018-01-03T20:15:00", "BV": 14.83441241}, {"O": 9.999e-05, "H": 0.0001035, "L": 9.999e-05, "C": 0.00010335, "V": 242248.58290741, "T": "2018-01-03T20:20:00", "BV": 24.6091364}, {"O": 0.00010335, "H": 0.000105, "L": 0.00010005, "C": 0.00010457, "V": 240637.70905665, "T": "2018-01-03T20:25:00", "BV": 24.94190638}, {"O": 0.00010457, "H": 0.000105, "L": 0.00010361, "C": 0.0001045, "V": 62727.91782228, "T": "2018-01-03T20:30:00", "BV": 6.55676239}, {"O": 0.0001045, "H": 0.000105, "L": 0.0001045, "C": 0.00010499, "V": 73359.01365576, "T": "2018-01-03T20:35:00", "BV": 7.68926162}, {"O": 0.00010497, "H": 0.00010499, "L": 0.00010437, "C": 0.00010437, "V": 49898.13325683, "T": "2018-01-03T20:40:00", "BV": 5.23363235}, {"O": 0.00010438, "H": 0.00010487, "L": 0.00010014, "C": 0.00010103, "V": 59807.13498723, "T": "2018-01-03T20:45:00", "BV": 6.0990931}, {"O": 0.00010103, "H": 0.00010105, "L": 9.55e-05, "C": 9.984e-05, "V": 151427.98113692, "T": "2018-01-03T20:50:00", "BV": 15.03776982}, {"O": 9.999e-05, "H": 0.00010427, "L": 9.984e-05, "C": 0.00010356, "V": 70671.08666614, "T": "2018-01-03T20:55:00", "BV": 7.21660509}, {"O": 0.00010356, "H": 0.00010366, "L": 0.00010105, "C": 0.00010106, "V": 79987.05698411, "T": "2018-01-03T21:00:00", "BV": 8.19979166}, {"O": 0.00010106, "H": 0.00010266, "L": 9.986e-05, "C": 0.0001025, "V": 69168.8889217, "T": "2018-01-03T21:05:00", "BV": 7.03865106}, {"O": 0.00010237, "H": 0.0001025, "L": 0.00010036, "C": 0.00010237, "V": 68169.17118653, "T": "2018-01-03T21:10:00", "BV": 6.97064872}, {"O": 0.0001021, "H": 0.00010266, "L": 0.000102, "C": 0.00010264, "V": 28949.97202784, "T": "2018-01-03T21:15:00", "BV": 2.96133051}, {"O": 0.00010238, "H": 0.00010264, "L": 9.986e-05, "C": 0.00010169, "V": 43179.52262623, "T": "2018-01-03T21:20:00", "BV": 4.35557811}, {"O": 0.00010169, "H": 0.00010169, "L": 9.687e-05, "C": 9.765e-05, "V": 100198.74320211, "T": "2018-01-03T21:25:00", "BV": 9.86151776}, {"O": 9.765e-05, "H": 9.889e-05, "L": 9.684e-05, "C": 9.813e-05, "V": 69765.49534007, "T": "2018-01-03T21:30:00", "BV": 6.80702466}, {"O": 9.883e-05, "H": 0.000101, "L": 9.837e-05, "C": 0.000101, "V": 47366.03123703, "T": "2018-01-03T21:35:00", "BV": 4.73304354}, {"O": 0.000101, "H": 0.0001026, "L": 0.00010085, "C": 0.00010242, "V": 33709.84255315, "T": "2018-01-03T21:40:00", "BV": 3.42197719}, {"O": 0.00010242, "H": 0.0001026, "L": 9.988e-05, "C": 0.0001015, "V": 84895.35827196, "T": "2018-01-03T21:45:00", "BV": 8.62200605}, {"O": 0.0001012, "H": 0.000102, "L": 0.0001, "C": 0.0001, "V": 44118.65605143, "T": "2018-01-03T21:50:00", "BV": 4.45951424}, {"O": 0.00010002, "H": 0.00010002, "L": 9.991e-05, "C": 0.0001, "V": 33102.00725512, "T": "2018-01-03T21:55:00", "BV": 3.30974418}, {"O": 0.00010005, "H": 0.000102, "L": 9.991e-05, "C": 0.00010181, "V": 42458.75131962, "T": "2018-01-03T22:00:00", "BV": 4.28422978}, {"O": 0.00010181, "H": 0.000102, "L": 0.00010111, "C": 0.00010111, "V": 37043.55302189, "T": "2018-01-03T22:05:00", "BV": 3.7713096}, {"O": 0.00010111, "H": 0.00010175, "L": 0.00010101, "C": 0.00010149, "V": 11525.44016664, "T": "2018-01-03T22:10:00", "BV": 1.16723144}, {"O": 0.0001014, "H": 0.000102, "L": 0.0001, "C": 0.00010033, "V": 40442.63054212, "T": "2018-01-03T22:15:00", "BV": 4.09267913}, {"O": 0.0001004, "H": 0.0001015, "L": 0.00010037, "C": 0.00010144, "V": 55611.66233771, "T": "2018-01-03T22:20:00", "BV": 5.64170946}, {"O": 0.00010141, "H": 0.00010144, "L": 0.00010034, "C": 0.00010034, "V": 19840.22730197, "T": "2018-01-03T22:25:00", "BV": 2.00232675}, {"O": 0.00010085, "H": 0.00010085, "L": 0.00010003, "C": 0.00010085, "V": 22176.11918749, "T": "2018-01-03T22:30:00", "BV": 2.22374501}, {"O": 0.00010084, "H": 0.00010084, "L": 0.00010005, "C": 0.00010082, "V": 11687.08093779, "T": "2018-01-03T22:35:00", "BV": 1.17693104}, {"O": 0.00010082, "H": 0.00010083, "L": 0.00010017, "C": 0.00010082, "V": 21729.19133723, "T": "2018-01-03T22:40:00", "BV": 2.1900661}, {"O": 0.00010082, "H": 0.00010143, "L": 0.0001008, "C": 0.00010105, "V": 27421.72796107, "T": "2018-01-03T22:45:00", "BV": 2.76844929}, {"O": 0.00010105, "H": 0.00010196, "L": 0.0001008, "C": 0.0001016, "V": 41948.82860695, "T": "2018-01-03T22:50:00", "BV": 4.24625571}, {"O": 0.00010157, "H": 0.00010158, "L": 0.0001008, "C": 0.00010149, "V": 9881.50355054, "T": "2018-01-03T22:55:00", "BV": 1.00163759}, {"O": 0.00010148, "H": 0.00010245, "L": 0.00010148, "C": 0.00010204, "V": 63064.36064596, "T": "2018-01-03T23:00:00", "BV": 6.42712283}, {"O": 0.00010204, "H": 0.00010269, "L": 0.00010202, "C": 0.00010269, "V": 38583.5526186, "T": "2018-01-03T23:05:00", "BV": 3.95251288}, {"O": 0.00010269, "H": 0.0001045, "L": 0.00010269, "C": 0.0001045, "V": 28613.54355076, "T": "2018-01-03T23:10:00", "BV": 2.97365161}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010445, "C": 0.0001048, "V": 72719.02428061, "T": "2018-01-03T23:15:00", "BV": 7.62334087}, {"O": 0.00010497, "H": 0.00010497, "L": 0.00010301, "C": 0.00010301, "V": 49338.4053919, "T": "2018-01-03T23:20:00", "BV": 5.11864594}, {"O": 0.00010301, "H": 0.00010301, "L": 0.00010202, "C": 0.00010206, "V": 44441.80828001, "T": "2018-01-03T23:25:00", "BV": 4.55113657}, {"O": 0.00010203, "H": 0.00010203, "L": 0.0001015, "C": 0.00010153, "V": 45077.19622381, "T": "2018-01-03T23:30:00", "BV": 4.57830786}, {"O": 0.00010153, "H": 0.00010154, "L": 0.00010011, "C": 0.00010011, "V": 20809.7432714, "T": "2018-01-03T23:35:00", "BV": 2.0992295}, {"O": 0.00010011, "H": 0.00010102, "L": 0.00010004, "C": 0.00010101, "V": 49788.59646556, "T": "2018-01-03T23:40:00", "BV": 5.00727676}, {"O": 0.00010081, "H": 0.00010102, "L": 0.00010003, "C": 0.00010071, "V": 36492.80032289, "T": "2018-01-03T23:45:00", "BV": 3.66305463}, {"O": 0.0001007, "H": 0.00010153, "L": 0.00010007, "C": 0.00010153, "V": 37371.23946544, "T": "2018-01-03T23:50:00", "BV": 3.76382418}, {"O": 0.00010153, "H": 0.0001036, "L": 0.0001015, "C": 0.00010202, "V": 57067.65311692, "T": "2018-01-03T23:55:00", "BV": 5.85762209}, {"O": 0.00010298, "H": 0.00010298, "L": 0.00010102, "C": 0.00010199, "V": 23597.12211671, "T": "2018-01-04T00:00:00", "BV": 2.40131772}, {"O": 0.00010199, "H": 0.00010225, "L": 0.00010103, "C": 0.00010103, "V": 14407.82509379, "T": "2018-01-04T00:05:00", "BV": 1.47015796}, {"O": 0.00010103, "H": 0.00010103, "L": 9.999e-05, "C": 0.00010004, "V": 21928.87763643, "T": "2018-01-04T00:10:00", "BV": 2.1944139}, {"O": 0.00010004, "H": 0.00010004, "L": 9.82e-05, "C": 9.945e-05, "V": 23086.40589772, "T": "2018-01-04T00:15:00", "BV": 2.29905118}, {"O": 9.85e-05, "H": 9.944e-05, "L": 9.682e-05, "C": 9.75e-05, "V": 32829.57339946, "T": "2018-01-04T00:20:00", "BV": 3.20431307}, {"O": 9.75e-05, "H": 9.793e-05, "L": 9.68e-05, "C": 9.719e-05, "V": 42869.69675578, "T": "2018-01-04T00:25:00", "BV": 4.17102223}, {"O": 9.719e-05, "H": 9.791e-05, "L": 9.7e-05, "C": 9.719e-05, "V": 57906.03432371, "T": "2018-01-04T00:30:00", "BV": 5.63854877}, {"O": 9.719e-05, "H": 9.899e-05, "L": 9.719e-05, "C": 9.797e-05, "V": 62391.73904208, "T": "2018-01-04T00:35:00", "BV": 6.10501056}, {"O": 9.797e-05, "H": 9.899e-05, "L": 9.792e-05, "C": 9.814e-05, "V": 36057.55065407, "T": "2018-01-04T00:40:00", "BV": 3.5476831}, {"O": 9.817e-05, "H": 9.849e-05, "L": 9.798e-05, "C": 9.8e-05, "V": 49622.94026248, "T": "2018-01-04T00:45:00", "BV": 4.87266641}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.716e-05, "C": 9.72e-05, "V": 35417.80576556, "T": "2018-01-04T00:50:00", "BV": 3.46177975}, {"O": 9.72e-05, "H": 9.72e-05, "L": 9.491e-05, "C": 9.527e-05, "V": 133582.59712027, "T": "2018-01-04T00:55:00", "BV": 12.77097884}, {"O": 9.527e-05, "H": 9.6e-05, "L": 9.47e-05, "C": 9.553e-05, "V": 46489.02695601, "T": "2018-01-04T01:00:00", "BV": 4.44040728}, {"O": 9.553e-05, "H": 9.553e-05, "L": 9.401e-05, "C": 9.451e-05, "V": 82746.67754521, "T": "2018-01-04T01:05:00", "BV": 7.82106065}, {"O": 9.401e-05, "H": 9.451e-05, "L": 9.03e-05, "C": 9.231e-05, "V": 163929.31533168, "T": "2018-01-04T01:10:00", "BV": 15.14003551}, {"O": 9.202e-05, "H": 9.4e-05, "L": 9.106e-05, "C": 9.3e-05, "V": 47704.81134821, "T": "2018-01-04T01:15:00", "BV": 4.43543457}, {"O": 9.3e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.399e-05, "V": 26035.50832211, "T": "2018-01-04T01:20:00", "BV": 2.44500345}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 27564.2323407, "T": "2018-01-04T01:25:00", "BV": 2.58105356}, {"O": 9.342e-05, "H": 9.345e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 54573.49221419, "T": "2018-01-04T01:30:00", "BV": 5.09575123}, {"O": 9.31e-05, "H": 9.311e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 19603.65920559, "T": "2018-01-04T01:35:00", "BV": 1.82212704}, {"O": 9.255e-05, "H": 9.255e-05, "L": 9.233e-05, "C": 9.243e-05, "V": 17560.9393166, "T": "2018-01-04T01:40:00", "BV": 1.62430909}, {"O": 9.242e-05, "H": 9.26e-05, "L": 9.081e-05, "C": 9.26e-05, "V": 62908.94407535, "T": "2018-01-04T01:45:00", "BV": 5.74390715}, {"O": 9.27e-05, "H": 9.55e-05, "L": 9.26e-05, "C": 9.55e-05, "V": 26378.97644267, "T": "2018-01-04T01:50:00", "BV": 2.48428784}, {"O": 9.55e-05, "H": 9.618e-05, "L": 9.3e-05, "C": 9.352e-05, "V": 54949.91759268, "T": "2018-01-04T01:55:00", "BV": 5.25431866}, {"O": 9.357e-05, "H": 9.477e-05, "L": 9.26e-05, "C": 9.366e-05, "V": 31252.03044227, "T": "2018-01-04T02:00:00", "BV": 2.92271487}, {"O": 9.366e-05, "H": 9.478e-05, "L": 9.206e-05, "C": 9.23e-05, "V": 23274.16756518, "T": "2018-01-04T02:05:00", "BV": 2.16560083}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.079e-05, "C": 9.084e-05, "V": 12944.33041911, "T": "2018-01-04T02:10:00", "BV": 1.18722988}, {"O": 9.199e-05, "H": 9.23e-05, "L": 9.106e-05, "C": 9.23e-05, "V": 29557.14217793, "T": "2018-01-04T02:15:00", "BV": 2.71993023}, {"O": 9.231e-05, "H": 9.402e-05, "L": 9.231e-05, "C": 9.273e-05, "V": 21998.54509065, "T": "2018-01-04T02:20:00", "BV": 2.06010671}, {"O": 9.273e-05, "H": 9.397e-05, "L": 9.273e-05, "C": 9.306e-05, "V": 16859.33520054, "T": "2018-01-04T02:25:00", "BV": 1.56925333}, {"O": 9.309e-05, "H": 9.396e-05, "L": 9.267e-05, "C": 9.3e-05, "V": 24888.54315011, "T": "2018-01-04T02:30:00", "BV": 2.31265233}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.267e-05, "C": 9.267e-05, "V": 25198.61070812, "T": "2018-01-04T02:35:00", "BV": 2.34217088}, {"O": 9.267e-05, "H": 9.37e-05, "L": 9.267e-05, "C": 9.277e-05, "V": 15160.89930699, "T": "2018-01-04T02:40:00", "BV": 1.40685532}, {"O": 9.276e-05, "H": 9.476e-05, "L": 9.268e-05, "C": 9.45e-05, "V": 17097.34528299, "T": "2018-01-04T02:45:00", "BV": 1.60078289}, {"O": 9.4e-05, "H": 9.54e-05, "L": 9.375e-05, "C": 9.54e-05, "V": 22882.86193035, "T": "2018-01-04T02:50:00", "BV": 2.165475}, {"O": 9.54e-05, "H": 9.555e-05, "L": 9.476e-05, "C": 9.55e-05, "V": 13670.91422819, "T": "2018-01-04T02:55:00", "BV": 1.30047204}, {"O": 9.552e-05, "H": 9.56e-05, "L": 9.552e-05, "C": 9.557e-05, "V": 11851.48465409, "T": "2018-01-04T03:00:00", "BV": 1.13236962}, {"O": 9.558e-05, "H": 9.602e-05, "L": 9.557e-05, "C": 9.602e-05, "V": 15246.42485992, "T": "2018-01-04T03:05:00", "BV": 1.46192995}, {"O": 9.617e-05, "H": 9.686e-05, "L": 9.617e-05, "C": 9.62e-05, "V": 17941.12661076, "T": "2018-01-04T03:10:00", "BV": 1.72772714}, {"O": 9.619e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.576e-05, "V": 16113.22225616, "T": "2018-01-04T03:15:00", "BV": 1.54865388}, {"O": 9.576e-05, "H": 9.58e-05, "L": 9.576e-05, "C": 9.58e-05, "V": 24939.1329145, "T": "2018-01-04T03:20:00", "BV": 2.38903097}, {"O": 9.577e-05, "H": 9.644e-05, "L": 9.576e-05, "C": 9.6e-05, "V": 19467.44871173, "T": "2018-01-04T03:25:00", "BV": 1.86541391}, {"O": 9.644e-05, "H": 9.7e-05, "L": 9.601e-05, "C": 9.697e-05, "V": 23179.66500315, "T": "2018-01-04T03:30:00", "BV": 2.24119002}, {"O": 9.602e-05, "H": 9.749e-05, "L": 9.602e-05, "C": 9.627e-05, "V": 43382.62723541, "T": "2018-01-04T03:35:00", "BV": 4.21012539}, {"O": 9.629e-05, "H": 9.8e-05, "L": 9.628e-05, "C": 9.751e-05, "V": 93570.39538617, "T": "2018-01-04T03:40:00", "BV": 9.11638401}, {"O": 9.751e-05, "H": 9.801e-05, "L": 9.643e-05, "C": 9.699e-05, "V": 58715.94035785, "T": "2018-01-04T03:45:00", "BV": 5.7111845}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.208e-05, "C": 9.3e-05, "V": 64607.40042745, "T": "2018-01-04T03:50:00", "BV": 6.09572595}, {"O": 9.3e-05, "H": 9.526e-05, "L": 9.299e-05, "C": 9.484e-05, "V": 27215.83632852, "T": "2018-01-04T03:55:00", "BV": 2.55358046}, {"O": 9.482e-05, "H": 9.482e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 38088.30142317, "T": "2018-01-04T04:00:00", "BV": 3.57435102}, {"O": 9.35e-05, "H": 9.385e-05, "L": 9.339e-05, "C": 9.375e-05, "V": 18339.70446448, "T": "2018-01-04T04:05:00", "BV": 1.7166643}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.352e-05, "C": 9.372e-05, "V": 28536.30360775, "T": "2018-01-04T04:10:00", "BV": 2.67088712}, {"O": 9.372e-05, "H": 9.48e-05, "L": 9.372e-05, "C": 9.465e-05, "V": 29542.63462979, "T": "2018-01-04T04:15:00", "BV": 2.78535792}, {"O": 9.464e-05, "H": 9.549e-05, "L": 9.42e-05, "C": 9.547e-05, "V": 20283.31443362, "T": "2018-01-04T04:20:00", "BV": 1.92305402}, {"O": 9.545e-05, "H": 9.547e-05, "L": 9.479e-05, "C": 9.5e-05, "V": 22254.55350714, "T": "2018-01-04T04:25:00", "BV": 2.11688736}, {"O": 9.5e-05, "H": 9.535e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 25964.31634569, "T": "2018-01-04T04:30:00", "BV": 2.46263849}, {"O": 9.48e-05, "H": 9.545e-05, "L": 9.473e-05, "C": 9.499e-05, "V": 27267.71123939, "T": "2018-01-04T04:35:00", "BV": 2.58749001}, {"O": 9.499e-05, "H": 9.499e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 22037.22204968, "T": "2018-01-04T04:40:00", "BV": 2.08947277}, {"O": 9.465e-05, "H": 9.489e-05, "L": 9.421e-05, "C": 9.488e-05, "V": 17619.69487876, "T": "2018-01-04T04:45:00", "BV": 1.66826077}, {"O": 9.488e-05, "H": 9.6e-05, "L": 9.485e-05, "C": 9.551e-05, "V": 34021.48878943, "T": "2018-01-04T04:50:00", "BV": 3.24304176}, {"O": 9.551e-05, "H": 9.595e-05, "L": 9.488e-05, "C": 9.489e-05, "V": 39152.05325256, "T": "2018-01-04T04:55:00", "BV": 3.74301762}, {"O": 9.489e-05, "H": 9.55e-05, "L": 9.478e-05, "C": 9.482e-05, "V": 25801.7430029, "T": "2018-01-04T05:00:00", "BV": 2.44721495}, {"O": 9.548e-05, "H": 9.617e-05, "L": 9.482e-05, "C": 9.501e-05, "V": 16694.74148363, "T": "2018-01-04T05:05:00", "BV": 1.59974793}, {"O": 9.57e-05, "H": 9.61e-05, "L": 9.501e-05, "C": 9.59e-05, "V": 14082.22004173, "T": "2018-01-04T05:10:00", "BV": 1.3462791}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.572e-05, "C": 9.59e-05, "V": 20561.86391121, "T": "2018-01-04T05:15:00", "BV": 1.97086373}, {"O": 9.59e-05, "H": 9.616e-05, "L": 9.589e-05, "C": 9.616e-05, "V": 41890.87124757, "T": "2018-01-04T05:20:00", "BV": 4.02627125}, {"O": 9.616e-05, "H": 9.744e-05, "L": 9.615e-05, "C": 9.725e-05, "V": 24954.20968216, "T": "2018-01-04T05:25:00", "BV": 2.41573739}, {"O": 9.726e-05, "H": 9.812e-05, "L": 9.619e-05, "C": 9.624e-05, "V": 34730.47207126, "T": "2018-01-04T05:30:00", "BV": 3.3811136}, {"O": 9.638e-05, "H": 9.777e-05, "L": 9.638e-05, "C": 9.652e-05, "V": 13145.99541039, "T": "2018-01-04T05:35:00", "BV": 1.27958984}, {"O": 9.652e-05, "H": 9.745e-05, "L": 9.639e-05, "C": 9.745e-05, "V": 15456.53559281, "T": "2018-01-04T05:40:00", "BV": 1.49246338}, {"O": 9.745e-05, "H": 9.75e-05, "L": 9.652e-05, "C": 9.749e-05, "V": 22418.03060308, "T": "2018-01-04T05:45:00", "BV": 2.18396491}, {"O": 9.749e-05, "H": 9.769e-05, "L": 9.66e-05, "C": 9.768e-05, "V": 15566.06842188, "T": "2018-01-04T05:50:00", "BV": 1.51408831}, {"O": 9.768e-05, "H": 9.768e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 41800.02887499, "T": "2018-01-04T05:55:00", "BV": 4.05560224}, {"O": 9.661e-05, "H": 9.661e-05, "L": 9.615e-05, "C": 9.65e-05, "V": 31835.12279735, "T": "2018-01-04T06:00:00", "BV": 3.06581598}, {"O": 9.661e-05, "H": 9.661e-05, "L": 9.574e-05, "C": 9.6e-05, "V": 17535.38729991, "T": "2018-01-04T06:05:00", "BV": 1.68728548}, {"O": 9.659e-05, "H": 9.66e-05, "L": 9.577e-05, "C": 9.58e-05, "V": 25086.0392483, "T": "2018-01-04T06:10:00", "BV": 2.42023941}, {"O": 9.58e-05, "H": 9.651e-05, "L": 9.574e-05, "C": 9.65e-05, "V": 15555.87322614, "T": "2018-01-04T06:15:00", "BV": 1.49076919}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.65e-05, "C": 9.661e-05, "V": 7592.49825251, "T": "2018-01-04T06:20:00", "BV": 0.73330536}, {"O": 9.661e-05, "H": 9.762e-05, "L": 9.661e-05, "C": 9.701e-05, "V": 6166.97249674, "T": "2018-01-04T06:25:00", "BV": 0.59802253}, {"O": 9.759e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.8e-05, "V": 20444.39066455, "T": "2018-01-04T06:30:00", "BV": 1.99803486}, {"O": 9.803e-05, "H": 9.865e-05, "L": 9.8e-05, "C": 9.865e-05, "V": 24051.40474563, "T": "2018-01-04T06:35:00", "BV": 2.36196693}, {"O": 9.88e-05, "H": 9.953e-05, "L": 9.88e-05, "C": 9.9e-05, "V": 43932.57945549, "T": "2018-01-04T06:40:00", "BV": 4.35096129}, {"O": 9.9e-05, "H": 9.952e-05, "L": 9.829e-05, "C": 9.88e-05, "V": 37002.1957716, "T": "2018-01-04T06:45:00", "BV": 3.67262213}, {"O": 9.88e-05, "H": 9.953e-05, "L": 9.829e-05, "C": 9.953e-05, "V": 14296.32300797, "T": "2018-01-04T06:50:00", "BV": 1.41567734}, {"O": 9.953e-05, "H": 9.955e-05, "L": 9.941e-05, "C": 9.953e-05, "V": 15272.02731974, "T": "2018-01-04T06:55:00", "BV": 1.5197228}, {"O": 9.953e-05, "H": 9.963e-05, "L": 9.953e-05, "C": 9.96e-05, "V": 6250.08705049, "T": "2018-01-04T07:00:00", "BV": 0.62247756}, {"O": 9.96e-05, "H": 9.963e-05, "L": 9.949e-05, "C": 9.95e-05, "V": 17665.89512046, "T": "2018-01-04T07:05:00", "BV": 1.75826127}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.943e-05, "C": 9.949e-05, "V": 21666.18411971, "T": "2018-01-04T07:10:00", "BV": 2.15489031}, {"O": 9.949e-05, "H": 9.95e-05, "L": 9.942e-05, "C": 9.947e-05, "V": 20690.8022538, "T": "2018-01-04T07:15:00", "BV": 2.05746071}, {"O": 9.95e-05, "H": 9.952e-05, "L": 9.801e-05, "C": 9.803e-05, "V": 20043.45774781, "T": "2018-01-04T07:20:00", "BV": 1.98254799}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.803e-05, "C": 9.806e-05, "V": 13314.46079419, "T": "2018-01-04T07:25:00", "BV": 1.30542672}, {"O": 9.806e-05, "H": 9.888e-05, "L": 9.806e-05, "C": 9.887e-05, "V": 10057.91315008, "T": "2018-01-04T07:30:00", "BV": 0.99242739}, {"O": 9.843e-05, "H": 9.88e-05, "L": 9.802e-05, "C": 9.88e-05, "V": 20951.87282543, "T": "2018-01-04T07:35:00", "BV": 2.05991574}, {"O": 9.879e-05, "H": 9.881e-05, "L": 9.805e-05, "C": 9.805e-05, "V": 11547.45821533, "T": "2018-01-04T07:40:00", "BV": 1.14078078}, {"O": 9.805e-05, "H": 9.805e-05, "L": 9.659e-05, "C": 9.752e-05, "V": 54168.44153161, "T": "2018-01-04T07:45:00", "BV": 5.28823818}, {"O": 9.752e-05, "H": 9.77e-05, "L": 9.523e-05, "C": 9.66e-05, "V": 13999.06362512, "T": "2018-01-04T07:50:00", "BV": 1.35369722}, {"O": 9.66e-05, "H": 9.757e-05, "L": 9.605e-05, "C": 9.75e-05, "V": 14970.74274097, "T": "2018-01-04T07:55:00", "BV": 1.44050846}, {"O": 9.62e-05, "H": 9.749e-05, "L": 9.62e-05, "C": 9.747e-05, "V": 5791.33002494, "T": "2018-01-04T08:00:00", "BV": 0.56121848}, {"O": 9.721e-05, "H": 9.721e-05, "L": 9.62e-05, "C": 9.701e-05, "V": 21122.96719521, "T": "2018-01-04T08:05:00", "BV": 2.04636019}, {"O": 9.701e-05, "H": 9.886e-05, "L": 9.7e-05, "C": 9.767e-05, "V": 6278.22049842, "T": "2018-01-04T08:10:00", "BV": 0.61359822}, {"O": 9.768e-05, "H": 9.886e-05, "L": 9.768e-05, "C": 9.773e-05, "V": 13464.35281713, "T": "2018-01-04T08:15:00", "BV": 1.32006495}, {"O": 9.773e-05, "H": 0.00010103, "L": 9.77e-05, "C": 0.00010103, "V": 128386.65192378, "T": "2018-01-04T08:20:00", "BV": 12.77119289}, {"O": 0.00010103, "H": 0.00010257, "L": 9.977e-05, "C": 0.00010015, "V": 146395.64808455, "T": "2018-01-04T08:25:00", "BV": 14.80097248}, {"O": 0.00010016, "H": 0.00010257, "L": 0.00010015, "C": 0.00010256, "V": 52959.86347834, "T": "2018-01-04T08:30:00", "BV": 5.36160761}, {"O": 0.00010256, "H": 0.00010298, "L": 0.0001016, "C": 0.00010255, "V": 133953.82160575, "T": "2018-01-04T08:35:00", "BV": 13.71078836}, {"O": 0.00010255, "H": 0.0001028, "L": 0.00010002, "C": 0.00010023, "V": 57407.44835125, "T": "2018-01-04T08:40:00", "BV": 5.83923888}, {"O": 0.00010023, "H": 0.00010152, "L": 0.00010019, "C": 0.00010147, "V": 30204.50179585, "T": "2018-01-04T08:45:00", "BV": 3.03100172}, {"O": 0.00010148, "H": 0.00010465, "L": 0.00010143, "C": 0.000104, "V": 104925.61593955, "T": "2018-01-04T08:50:00", "BV": 10.82470582}, {"O": 0.00010402, "H": 0.00010489, "L": 0.00010345, "C": 0.00010469, "V": 88272.64238461, "T": "2018-01-04T08:55:00", "BV": 9.21844548}, {"O": 0.00010469, "H": 0.000105, "L": 0.00010349, "C": 0.00010349, "V": 131886.60567239, "T": "2018-01-04T09:00:00", "BV": 13.82111402}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010011, "C": 0.00010011, "V": 59517.68456841, "T": "2018-01-04T09:05:00", "BV": 5.99027038}, {"O": 0.00010002, "H": 0.00010011, "L": 9.889e-05, "C": 9.959e-05, "V": 36002.67414259, "T": "2018-01-04T09:10:00", "BV": 3.59393966}, {"O": 9.957e-05, "H": 0.0001005, "L": 9.891e-05, "C": 0.0001005, "V": 29918.54347391, "T": "2018-01-04T09:15:00", "BV": 2.98371264}, {"O": 0.0001005, "H": 0.00010412, "L": 0.0001005, "C": 0.000104, "V": 39814.32458019, "T": "2018-01-04T09:20:00", "BV": 4.11898112}, {"O": 0.00010351, "H": 0.000104, "L": 0.00010347, "C": 0.00010397, "V": 23141.82667084, "T": "2018-01-04T09:25:00", "BV": 2.39980037}, {"O": 0.00010349, "H": 0.0001045, "L": 0.00010297, "C": 0.00010396, "V": 21176.99778803, "T": "2018-01-04T09:30:00", "BV": 2.19834074}, {"O": 0.00010395, "H": 0.000104, "L": 0.000101, "C": 0.000101, "V": 66467.91146887, "T": "2018-01-04T09:35:00", "BV": 6.80551339}, {"O": 0.0001013, "H": 0.0001013, "L": 9.687e-05, "C": 9.81e-05, "V": 56351.51070379, "T": "2018-01-04T09:40:00", "BV": 5.56836926}, {"O": 9.81e-05, "H": 9.941e-05, "L": 9.803e-05, "C": 9.815e-05, "V": 32968.93770177, "T": "2018-01-04T09:45:00", "BV": 3.24584986}, {"O": 9.819e-05, "H": 9.917e-05, "L": 9.815e-05, "C": 9.909e-05, "V": 20970.43872865, "T": "2018-01-04T09:50:00", "BV": 2.06810993}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 0.0001, "V": 23224.80433685, "T": "2018-01-04T09:55:00", "BV": 2.30735355}, {"O": 0.0001005, "H": 0.00010159, "L": 9.956e-05, "C": 0.00010155, "V": 18213.39493482, "T": "2018-01-04T10:00:00", "BV": 1.8264823}, {"O": 0.0001005, "H": 0.00010196, "L": 0.0001005, "C": 0.0001016, "V": 36875.10895298, "T": "2018-01-04T10:05:00", "BV": 3.74464501}, {"O": 0.00010152, "H": 0.0001016, "L": 0.00010025, "C": 0.00010151, "V": 9580.75008762, "T": "2018-01-04T10:10:00", "BV": 0.96816573}, {"O": 0.0001012, "H": 0.00010151, "L": 0.0001001, "C": 0.0001002, "V": 19514.72222974, "T": "2018-01-04T10:15:00", "BV": 1.96261465}, {"O": 0.0001002, "H": 0.0001002, "L": 9.91e-05, "C": 9.999e-05, "V": 40541.08395272, "T": "2018-01-04T10:20:00", "BV": 4.05844622}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.995e-05, "V": 17478.13378211, "T": "2018-01-04T10:25:00", "BV": 1.74277792}, {"O": 9.995e-05, "H": 0.00010015, "L": 9.995e-05, "C": 0.00010015, "V": 17375.68569261, "T": "2018-01-04T10:30:00", "BV": 1.73768425}, {"O": 0.00010014, "H": 0.00010019, "L": 0.00010003, "C": 0.00010004, "V": 11462.55145128, "T": "2018-01-04T10:35:00", "BV": 1.14709958}, {"O": 0.00010002, "H": 0.00010002, "L": 9.91e-05, "C": 9.91e-05, "V": 21666.35860512, "T": "2018-01-04T10:40:00", "BV": 2.15804471}, {"O": 9.91e-05, "H": 9.979e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 16109.5263361, "T": "2018-01-04T10:45:00", "BV": 1.59726985}, {"O": 9.87e-05, "H": 0.00010002, "L": 9.87e-05, "C": 9.985e-05, "V": 31976.97631185, "T": "2018-01-04T10:50:00", "BV": 3.18718561}, {"O": 0.0001, "H": 0.0001, "L": 9.867e-05, "C": 9.867e-05, "V": 31178.85174176, "T": "2018-01-04T10:55:00", "BV": 3.11242719}, {"O": 9.867e-05, "H": 9.977e-05, "L": 9.85e-05, "C": 9.899e-05, "V": 36993.72657929, "T": "2018-01-04T11:00:00", "BV": 3.651345}, {"O": 9.9e-05, "H": 9.968e-05, "L": 9.9e-05, "C": 9.964e-05, "V": 10952.2706878, "T": "2018-01-04T11:05:00", "BV": 1.08545972}, {"O": 9.964e-05, "H": 9.969e-05, "L": 9.931e-05, "C": 9.965e-05, "V": 16936.05716761, "T": "2018-01-04T11:10:00", "BV": 1.68626892}, {"O": 9.964e-05, "H": 9.969e-05, "L": 9.964e-05, "C": 9.965e-05, "V": 15058.06210592, "T": "2018-01-04T11:15:00", "BV": 1.50047382}, {"O": 9.968e-05, "H": 9.969e-05, "L": 9.932e-05, "C": 9.963e-05, "V": 32513.02492774, "T": "2018-01-04T11:20:00", "BV": 3.23667574}, {"O": 9.964e-05, "H": 9.969e-05, "L": 9.963e-05, "C": 9.969e-05, "V": 14009.03194523, "T": "2018-01-04T11:25:00", "BV": 1.39626729}, {"O": 9.969e-05, "H": 9.981e-05, "L": 9.932e-05, "C": 9.973e-05, "V": 14456.91418687, "T": "2018-01-04T11:30:00", "BV": 1.44057093}, {"O": 9.981e-05, "H": 0.00010204, "L": 9.981e-05, "C": 0.0001002, "V": 30548.59093132, "T": "2018-01-04T11:35:00", "BV": 3.0865794}, {"O": 0.00010019, "H": 0.00010205, "L": 0.00010019, "C": 0.00010203, "V": 16677.93139879, "T": "2018-01-04T11:40:00", "BV": 1.6864503}, {"O": 0.00010203, "H": 0.000103, "L": 0.00010203, "C": 0.000103, "V": 29952.19841558, "T": "2018-01-04T11:45:00", "BV": 3.0735169}, {"O": 0.000103, "H": 0.00010439, "L": 0.000103, "C": 0.00010437, "V": 48465.89187078, "T": "2018-01-04T11:50:00", "BV": 5.02572391}, {"O": 0.00010437, "H": 0.00010499, "L": 0.00010199, "C": 0.00010207, "V": 101097.60498177, "T": "2018-01-04T11:55:00", "BV": 10.46548326}, {"O": 0.00010207, "H": 0.00010211, "L": 0.000101, "C": 0.00010198, "V": 24305.10228863, "T": "2018-01-04T12:00:00", "BV": 2.47647475}, {"O": 0.0001015, "H": 0.00010211, "L": 0.00010103, "C": 0.00010103, "V": 44270.71274371, "T": "2018-01-04T12:05:00", "BV": 4.49384095}, {"O": 0.00010104, "H": 0.00010104, "L": 9.969e-05, "C": 0.00010002, "V": 30940.45720375, "T": "2018-01-04T12:10:00", "BV": 3.10166096}, {"O": 0.00010002, "H": 0.00010099, "L": 9.951e-05, "C": 0.00010004, "V": 21043.15807241, "T": "2018-01-04T12:15:00", "BV": 2.10297641}, {"O": 0.00010004, "H": 0.00010006, "L": 0.0001, "C": 0.00010005, "V": 15498.32550087, "T": "2018-01-04T12:20:00", "BV": 1.55040036}, {"O": 0.00010004, "H": 0.00010006, "L": 0.0001, "C": 0.00010006, "V": 25060.42667716, "T": "2018-01-04T12:25:00", "BV": 2.50697929}, {"O": 0.00010006, "H": 0.00010006, "L": 0.00010003, "C": 0.00010004, "V": 13182.94415573, "T": "2018-01-04T12:30:00", "BV": 1.31890887}, {"O": 0.00010004, "H": 0.00010004, "L": 9.956e-05, "C": 9.999e-05, "V": 12761.77881034, "T": "2018-01-04T12:35:00", "BV": 1.27532566}, {"O": 9.999e-05, "H": 0.0001, "L": 9.8e-05, "C": 0.0001, "V": 138522.58551131, "T": "2018-01-04T12:40:00", "BV": 13.66380822}, {"O": 0.0001, "H": 0.00010094, "L": 9.955e-05, "C": 0.00010094, "V": 25716.79427623, "T": "2018-01-04T12:45:00", "BV": 2.57219312}, {"O": 0.000101, "H": 0.00010211, "L": 0.000101, "C": 0.00010153, "V": 27814.30199659, "T": "2018-01-04T12:50:00", "BV": 2.82769518}, {"O": 0.00010149, "H": 0.0001018, "L": 0.00010003, "C": 0.00010111, "V": 13966.03384538, "T": "2018-01-04T12:55:00", "BV": 1.4205484}, {"O": 0.0001015, "H": 0.00010151, "L": 0.00010004, "C": 0.00010099, "V": 21788.54211783, "T": "2018-01-04T13:00:00", "BV": 2.19746058}, {"O": 0.0001002, "H": 0.00010099, "L": 0.0001002, "C": 0.00010045, "V": 9933.32079281, "T": "2018-01-04T13:05:00", "BV": 1.0006525}, {"O": 0.00010046, "H": 0.0001039, "L": 0.00010046, "C": 0.00010211, "V": 35695.16934781, "T": "2018-01-04T13:10:00", "BV": 3.65924538}, {"O": 0.00010299, "H": 0.00010386, "L": 0.00010299, "C": 0.0001038, "V": 31504.40549254, "T": "2018-01-04T13:15:00", "BV": 3.26064779}, {"O": 0.0001038, "H": 0.0001038, "L": 0.00010311, "C": 0.00010328, "V": 20067.77701397, "T": "2018-01-04T13:20:00", "BV": 2.07270468}, {"O": 0.00010325, "H": 0.00010325, "L": 0.0001016, "C": 0.0001016, "V": 20481.80914965, "T": "2018-01-04T13:25:00", "BV": 2.10347513}, {"O": 0.00010201, "H": 0.00010201, "L": 9.975e-05, "C": 0.00010023, "V": 82759.10257415, "T": "2018-01-04T13:30:00", "BV": 8.3159663}, {"O": 0.00010023, "H": 0.000101, "L": 0.0001, "C": 0.00010092, "V": 16345.0774263, "T": "2018-01-04T13:35:00", "BV": 1.6428036}, {"O": 0.00010092, "H": 0.000101, "L": 0.00010003, "C": 0.0001005, "V": 13820.99648524, "T": "2018-01-04T13:40:00", "BV": 1.39319196}, {"O": 0.00010045, "H": 0.00010089, "L": 0.00010045, "C": 0.00010052, "V": 18870.07345572, "T": "2018-01-04T13:45:00", "BV": 1.89937371}, {"O": 0.00010052, "H": 0.00010078, "L": 0.00010014, "C": 0.00010036, "V": 16977.60275965, "T": "2018-01-04T13:50:00", "BV": 1.70296327}, {"O": 0.00010036, "H": 0.00010039, "L": 0.00010027, "C": 0.00010039, "V": 33565.49797012, "T": "2018-01-04T13:55:00", "BV": 3.368937}, {"O": 0.00010038, "H": 0.00010041, "L": 0.0001, "C": 0.0001004, "V": 41972.43792698, "T": "2018-01-04T14:00:00", "BV": 4.20981638}, {"O": 0.00010041, "H": 0.00010078, "L": 0.00010037, "C": 0.00010037, "V": 20872.57140867, "T": "2018-01-04T14:05:00", "BV": 2.09571439}, {"O": 0.00010037, "H": 0.000101, "L": 0.00010037, "C": 0.000101, "V": 21979.39957545, "T": "2018-01-04T14:10:00", "BV": 2.21848421}, {"O": 0.00010107, "H": 0.00010292, "L": 0.000101, "C": 0.00010292, "V": 32628.46105701, "T": "2018-01-04T14:15:00", "BV": 3.30688881}, {"O": 0.00010292, "H": 0.000103, "L": 0.00010201, "C": 0.00010233, "V": 15743.66595399, "T": "2018-01-04T14:20:00", "BV": 1.61369347}, {"O": 0.0001023, "H": 0.0001025, "L": 0.00010211, "C": 0.00010249, "V": 33006.76062741, "T": "2018-01-04T14:25:00", "BV": 3.37255122}, {"O": 0.00010249, "H": 0.000103, "L": 0.00010247, "C": 0.000103, "V": 29028.38568613, "T": "2018-01-04T14:30:00", "BV": 2.98078682}, {"O": 0.000103, "H": 0.000103, "L": 0.0001025, "C": 0.00010269, "V": 11291.63162749, "T": "2018-01-04T14:35:00", "BV": 1.1609933}, {"O": 0.00010268, "H": 0.000103, "L": 0.00010103, "C": 0.00010103, "V": 31951.22771609, "T": "2018-01-04T14:40:00", "BV": 3.2756108}, {"O": 0.00010104, "H": 0.0001015, "L": 0.00010039, "C": 0.00010107, "V": 15837.92743597, "T": "2018-01-04T14:45:00", "BV": 1.60023384}, {"O": 0.00010106, "H": 0.000102, "L": 0.00010106, "C": 0.00010133, "V": 35560.6351918, "T": "2018-01-04T14:50:00", "BV": 3.60220803}, {"O": 0.00010133, "H": 0.00010247, "L": 0.0001004, "C": 0.0001004, "V": 16070.92380469, "T": "2018-01-04T14:55:00", "BV": 1.62310531}, {"O": 0.0001004, "H": 0.0001004, "L": 9.951e-05, "C": 9.959e-05, "V": 17300.54566218, "T": "2018-01-04T15:00:00", "BV": 1.72783302}, {"O": 9.951e-05, "H": 9.959e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 25740.06268419, "T": "2018-01-04T15:05:00", "BV": 2.54834636}, {"O": 9.87e-05, "H": 0.00010103, "L": 9.833e-05, "C": 0.00010097, "V": 33756.61857139, "T": "2018-01-04T15:10:00", "BV": 3.36450303}, {"O": 0.00010097, "H": 0.00010097, "L": 9.848e-05, "C": 9.95e-05, "V": 12116.71184392, "T": "2018-01-04T15:15:00", "BV": 1.20393134}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.852e-05, "C": 9.88e-05, "V": 17830.97695674, "T": "2018-01-04T15:20:00", "BV": 1.76285229}, {"O": 9.86e-05, "H": 9.955e-05, "L": 9.86e-05, "C": 9.954e-05, "V": 10867.86218208, "T": "2018-01-04T15:25:00", "BV": 1.07574435}, {"O": 9.885e-05, "H": 9.953e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 7221.46698991, "T": "2018-01-04T15:30:00", "BV": 0.7159214}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.86e-05, "C": 9.881e-05, "V": 18117.54005006, "T": "2018-01-04T15:35:00", "BV": 1.78913018}, {"O": 9.881e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.948e-05, "V": 15445.90499003, "T": "2018-01-04T15:40:00", "BV": 1.53039268}, {"O": 9.93e-05, "H": 9.946e-05, "L": 9.635e-05, "C": 9.699e-05, "V": 40977.73086569, "T": "2018-01-04T15:45:00", "BV": 4.01523687}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.65e-05, "C": 9.695e-05, "V": 21127.28327008, "T": "2018-01-04T15:50:00", "BV": 2.04769417}, {"O": 9.695e-05, "H": 9.696e-05, "L": 9.476e-05, "C": 9.685e-05, "V": 65650.11458884, "T": "2018-01-04T15:55:00", "BV": 6.26488429}, {"O": 9.653e-05, "H": 9.685e-05, "L": 9.6e-05, "C": 9.684e-05, "V": 23330.8543624, "T": "2018-01-04T16:00:00", "BV": 2.24923905}, {"O": 9.684e-05, "H": 9.685e-05, "L": 9.4e-05, "C": 9.479e-05, "V": 79407.90157931, "T": "2018-01-04T16:05:00", "BV": 7.53442429}, {"O": 9.479e-05, "H": 9.682e-05, "L": 9.479e-05, "C": 9.665e-05, "V": 18035.18461035, "T": "2018-01-04T16:10:00", "BV": 1.7384866}, {"O": 9.665e-05, "H": 9.665e-05, "L": 9.5e-05, "C": 9.502e-05, "V": 25455.07790579, "T": "2018-01-04T16:15:00", "BV": 2.44959388}, {"O": 9.662e-05, "H": 9.662e-05, "L": 9.512e-05, "C": 9.658e-05, "V": 19163.23511977, "T": "2018-01-04T16:20:00", "BV": 1.83873289}, {"O": 9.658e-05, "H": 9.658e-05, "L": 9.512e-05, "C": 9.657e-05, "V": 59226.37166959, "T": "2018-01-04T16:25:00", "BV": 5.6878807}, {"O": 9.656e-05, "H": 9.658e-05, "L": 9.531e-05, "C": 9.6e-05, "V": 21728.04824503, "T": "2018-01-04T16:30:00", "BV": 2.08770615}, {"O": 9.55e-05, "H": 9.658e-05, "L": 9.534e-05, "C": 9.651e-05, "V": 21073.48604763, "T": "2018-01-04T16:35:00", "BV": 2.02884523}, {"O": 9.651e-05, "H": 9.651e-05, "L": 9.629e-05, "C": 9.651e-05, "V": 22611.04474521, "T": "2018-01-04T16:40:00", "BV": 2.18017767}, {"O": 9.651e-05, "H": 9.7e-05, "L": 9.63e-05, "C": 9.65e-05, "V": 25083.52944982, "T": "2018-01-04T16:45:00", "BV": 2.42166001}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.629e-05, "C": 9.7e-05, "V": 48341.53990258, "T": "2018-01-04T16:50:00", "BV": 4.67667756}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 26960.17651166, "T": "2018-01-04T16:55:00", "BV": 2.60425004}, {"O": 9.629e-05, "H": 9.65e-05, "L": 9.6e-05, "C": 9.63e-05, "V": 31042.91206579, "T": "2018-01-04T17:00:00", "BV": 2.98752839}, {"O": 9.649e-05, "H": 9.746e-05, "L": 9.649e-05, "C": 9.746e-05, "V": 29165.28505261, "T": "2018-01-04T17:05:00", "BV": 2.81759322}, {"O": 9.671e-05, "H": 9.746e-05, "L": 9.56e-05, "C": 9.61e-05, "V": 18831.86405233, "T": "2018-01-04T17:10:00", "BV": 1.82060514}, {"O": 9.64e-05, "H": 9.743e-05, "L": 9.558e-05, "C": 9.639e-05, "V": 37896.13921996, "T": "2018-01-04T17:15:00", "BV": 3.62477265}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.54e-05, "C": 9.559e-05, "V": 14138.68220369, "T": "2018-01-04T17:20:00", "BV": 1.35285339}, {"O": 9.56e-05, "H": 9.634e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 33260.1496127, "T": "2018-01-04T17:25:00", "BV": 3.17063258}, {"O": 9.499e-05, "H": 9.55e-05, "L": 9.45e-05, "C": 9.55e-05, "V": 41300.29585887, "T": "2018-01-04T17:30:00", "BV": 3.91481893}, {"O": 9.55e-05, "H": 9.634e-05, "L": 9.55e-05, "C": 9.595e-05, "V": 16536.63482165, "T": "2018-01-04T17:35:00", "BV": 1.5850054}, {"O": 9.595e-05, "H": 9.646e-05, "L": 9.553e-05, "C": 9.611e-05, "V": 54777.11552336, "T": "2018-01-04T17:40:00", "BV": 5.25283118}, {"O": 9.611e-05, "H": 9.727e-05, "L": 9.589e-05, "C": 9.631e-05, "V": 19862.3932939, "T": "2018-01-04T17:45:00", "BV": 1.9111477}, {"O": 9.62e-05, "H": 9.72e-05, "L": 9.61e-05, "C": 9.619e-05, "V": 21085.44533418, "T": "2018-01-04T17:50:00", "BV": 2.02825112}, {"O": 9.713e-05, "H": 9.757e-05, "L": 9.601e-05, "C": 9.75e-05, "V": 48416.809872, "T": "2018-01-04T17:55:00", "BV": 4.70142328}, {"O": 9.75e-05, "H": 9.771e-05, "L": 9.75e-05, "C": 9.771e-05, "V": 18365.56092702, "T": "2018-01-04T18:00:00", "BV": 1.79225864}, {"O": 9.771e-05, "H": 9.799e-05, "L": 9.771e-05, "C": 9.799e-05, "V": 9916.15533853, "T": "2018-01-04T18:05:00", "BV": 0.9704789}, {"O": 9.799e-05, "H": 9.799e-05, "L": 9.78e-05, "C": 9.781e-05, "V": 41422.38763882, "T": "2018-01-04T18:10:00", "BV": 4.0516687}, {"O": 9.78e-05, "H": 9.796e-05, "L": 9.78e-05, "C": 9.793e-05, "V": 24561.21222622, "T": "2018-01-04T18:15:00", "BV": 2.4036965}, {"O": 9.793e-05, "H": 9.796e-05, "L": 9.78e-05, "C": 9.793e-05, "V": 31221.18595388, "T": "2018-01-04T18:20:00", "BV": 3.05601132}, {"O": 9.794e-05, "H": 9.798e-05, "L": 9.793e-05, "C": 9.798e-05, "V": 14357.27671818, "T": "2018-01-04T18:25:00", "BV": 1.40648238}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 52307.4114385, "T": "2018-01-04T18:30:00", "BV": 5.10424431}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.511e-05, "C": 9.519e-05, "V": 16342.49644404, "T": "2018-01-04T18:35:00", "BV": 1.56128873}, {"O": 9.655e-05, "H": 9.657e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 11444.94705899, "T": "2018-01-04T18:40:00", "BV": 1.09356672}, {"O": 9.52e-05, "H": 9.654e-05, "L": 9.499e-05, "C": 9.64e-05, "V": 24597.57921138, "T": "2018-01-04T18:45:00", "BV": 2.34937243}, {"O": 9.52e-05, "H": 9.629e-05, "L": 9.507e-05, "C": 9.52e-05, "V": 17760.98775518, "T": "2018-01-04T18:50:00", "BV": 1.69156489}, {"O": 9.512e-05, "H": 9.521e-05, "L": 9.46e-05, "C": 9.521e-05, "V": 9791.52245853, "T": "2018-01-04T18:55:00", "BV": 0.93155234}, {"O": 9.521e-05, "H": 9.64e-05, "L": 9.521e-05, "C": 9.56e-05, "V": 9254.74149595, "T": "2018-01-04T19:00:00", "BV": 0.8847167}, {"O": 9.557e-05, "H": 9.557e-05, "L": 9.377e-05, "C": 9.54e-05, "V": 39889.43965167, "T": "2018-01-04T19:05:00", "BV": 3.77339566}, {"O": 9.54e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 5501.91054961, "T": "2018-01-04T19:10:00", "BV": 0.52501322}, {"O": 9.55e-05, "H": 9.557e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 4527.13551046, "T": "2018-01-04T19:15:00", "BV": 0.43236818}, {"O": 9.55e-05, "H": 9.688e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 14998.39733632, "T": "2018-01-04T19:20:00", "BV": 1.43054391}, {"O": 9.503e-05, "H": 9.541e-05, "L": 9.435e-05, "C": 9.437e-05, "V": 27846.93406301, "T": "2018-01-04T19:25:00", "BV": 2.63160018}, {"O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.439e-05, "V": 15067.18271436, "T": "2018-01-04T19:30:00", "BV": 1.4225223}, {"O": 9.439e-05, "H": 9.5e-05, "L": 9.419e-05, "C": 9.441e-05, "V": 21605.63509281, "T": "2018-01-04T19:35:00", "BV": 2.03864685}, {"O": 9.42e-05, "H": 9.5e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 42138.85337416, "T": "2018-01-04T19:40:00", "BV": 3.96457427}, {"O": 9.392e-05, "H": 9.392e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 12809.29005563, "T": "2018-01-04T19:45:00", "BV": 1.19879052}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.129e-05, "C": 9.13e-05, "V": 74648.30513228, "T": "2018-01-04T19:50:00", "BV": 6.88447383}, {"O": 9.257e-05, "H": 9.3e-05, "L": 9.13e-05, "C": 9.296e-05, "V": 35531.08365387, "T": "2018-01-04T19:55:00", "BV": 3.27309935}, {"O": 9.295e-05, "H": 9.332e-05, "L": 9.295e-05, "C": 9.331e-05, "V": 13057.47443688, "T": "2018-01-04T20:00:00", "BV": 1.21401919}, {"O": 9.331e-05, "H": 9.52e-05, "L": 9.301e-05, "C": 9.373e-05, "V": 15672.14919833, "T": "2018-01-04T20:05:00", "BV": 1.46514832}, {"O": 9.375e-05, "H": 9.4e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 51455.33884601, "T": "2018-01-04T20:10:00", "BV": 4.73865484}, {"O": 9.1e-05, "H": 9.138e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 167378.02589581, "T": "2018-01-04T20:15:00", "BV": 14.94624818}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 27295.37179712, "T": "2018-01-04T20:20:00", "BV": 2.4092715}, {"O": 8.734e-05, "H": 8.804e-05, "L": 8.695e-05, "C": 8.73e-05, "V": 35426.54099533, "T": "2018-01-04T20:25:00", "BV": 3.0914938}, {"O": 8.799e-05, "H": 8.8e-05, "L": 8.73e-05, "C": 8.75e-05, "V": 14204.11115507, "T": "2018-01-04T20:30:00", "BV": 1.2432169}, {"O": 8.8e-05, "H": 9.119e-05, "L": 8.76e-05, "C": 8.888e-05, "V": 29129.90456952, "T": "2018-01-04T20:35:00", "BV": 2.59869373}, {"O": 8.891e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.998e-05, "V": 27819.33144447, "T": "2018-01-04T20:40:00", "BV": 2.48077606}, {"O": 8.951e-05, "H": 9.1e-05, "L": 8.763e-05, "C": 8.765e-05, "V": 79111.61046873, "T": "2018-01-04T20:45:00", "BV": 7.06093919}, {"O": 8.765e-05, "H": 8.896e-05, "L": 8.765e-05, "C": 8.896e-05, "V": 43402.96642081, "T": "2018-01-04T20:50:00", "BV": 3.85594858}, {"O": 8.896e-05, "H": 9.097e-05, "L": 8.896e-05, "C": 9.097e-05, "V": 13589.57578876, "T": "2018-01-04T20:55:00", "BV": 1.2259911}, {"O": 9.098e-05, "H": 9.272e-05, "L": 8.826e-05, "C": 8.982e-05, "V": 83974.26618602, "T": "2018-01-04T21:00:00", "BV": 7.64696598}, {"O": 9e-05, "H": 9.21e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 36286.00519805, "T": "2018-01-04T21:05:00", "BV": 3.24425449}, {"O": 8.904e-05, "H": 9.274e-05, "L": 8.837e-05, "C": 9.12e-05, "V": 16332.7832411, "T": "2018-01-04T21:10:00", "BV": 1.49288735}, {"O": 9.121e-05, "H": 9.25e-05, "L": 9.121e-05, "C": 9.24e-05, "V": 18773.25492374, "T": "2018-01-04T21:15:00", "BV": 1.72557031}, {"O": 9.24e-05, "H": 9.575e-05, "L": 9.151e-05, "C": 9.279e-05, "V": 48493.63685317, "T": "2018-01-04T21:20:00", "BV": 4.53476672}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.231e-05, "C": 9.302e-05, "V": 20596.08950992, "T": "2018-01-04T21:25:00", "BV": 1.91785709}, {"O": 9.301e-05, "H": 9.429e-05, "L": 9.172e-05, "C": 9.291e-05, "V": 21926.99376105, "T": "2018-01-04T21:30:00", "BV": 2.04351705}, {"O": 9.291e-05, "H": 9.396e-05, "L": 9.291e-05, "C": 9.394e-05, "V": 5010.87899669, "T": "2018-01-04T21:35:00", "BV": 0.46771176}, {"O": 9.394e-05, "H": 9.396e-05, "L": 9.291e-05, "C": 9.295e-05, "V": 10979.09359588, "T": "2018-01-04T21:40:00", "BV": 1.02119185}, {"O": 9.388e-05, "H": 9.389e-05, "L": 9.295e-05, "C": 9.379e-05, "V": 9604.85009849, "T": "2018-01-04T21:45:00", "BV": 0.90042009}, {"O": 9.385e-05, "H": 9.387e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 12227.92918496, "T": "2018-01-04T21:50:00", "BV": 1.14675912}, {"O": 9.314e-05, "H": 9.489e-05, "L": 9.314e-05, "C": 9.489e-05, "V": 43537.05251135, "T": "2018-01-04T21:55:00", "BV": 4.09438056}, {"O": 9.487e-05, "H": 9.488e-05, "L": 9.407e-05, "C": 9.45e-05, "V": 9382.98743197, "T": "2018-01-04T22:00:00", "BV": 0.88682176}, {"O": 9.455e-05, "H": 9.521e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 40647.71094636, "T": "2018-01-04T22:05:00", "BV": 3.84007193}, {"O": 9.47e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.411e-05, "V": 5852.57875372, "T": "2018-01-04T22:10:00", "BV": 0.5507533}, {"O": 9.407e-05, "H": 9.411e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 11462.14865473, "T": "2018-01-04T22:15:00", "BV": 1.07795516}, {"O": 9.4e-05, "H": 9.411e-05, "L": 9.4e-05, "C": 9.411e-05, "V": 3974.44411551, "T": "2018-01-04T22:20:00", "BV": 0.37384682}, {"O": 9.411e-05, "H": 9.411e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 12935.17754689, "T": "2018-01-04T22:25:00", "BV": 1.21590575}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.305e-05, "C": 9.333e-05, "V": 6929.23264065, "T": "2018-01-04T22:30:00", "BV": 0.64632531}, {"O": 9.329e-05, "H": 9.334e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7925.58200419, "T": "2018-01-04T22:35:00", "BV": 0.73856144}, {"O": 9.3e-05, "H": 9.323e-05, "L": 9.064e-05, "C": 9.295e-05, "V": 22784.09936133, "T": "2018-01-04T22:40:00", "BV": 2.09418947}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.137e-05, "C": 9.277e-05, "V": 16953.33386266, "T": "2018-01-04T22:45:00", "BV": 1.56658875}, {"O": 9.15e-05, "H": 9.351e-05, "L": 9.15e-05, "C": 9.3e-05, "V": 5775.54698751, "T": "2018-01-04T22:50:00", "BV": 0.53665288}, {"O": 9.3e-05, "H": 9.315e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 16324.4189966, "T": "2018-01-04T22:55:00", "BV": 1.51838841}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.25e-05, "C": 9.288e-05, "V": 5946.9507404, "T": "2018-01-04T23:00:00", "BV": 0.55245007}, {"O": 9.25e-05, "H": 9.285e-05, "L": 9.25e-05, "C": 9.285e-05, "V": 4899.15141799, "T": "2018-01-04T23:05:00", "BV": 0.45418954}, {"O": 9.284e-05, "H": 9.285e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 18128.41200409, "T": "2018-01-04T23:10:00", "BV": 1.67290439}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.155e-05, "C": 9.158e-05, "V": 18901.4616191, "T": "2018-01-04T23:15:00", "BV": 1.73137716}, {"O": 9.158e-05, "H": 9.197e-05, "L": 9.158e-05, "C": 9.189e-05, "V": 12470.51791364, "T": "2018-01-04T23:20:00", "BV": 1.1453578}, {"O": 9.16e-05, "H": 9.189e-05, "L": 9.158e-05, "C": 9.189e-05, "V": 13686.05573021, "T": "2018-01-04T23:25:00", "BV": 1.2566219}, {"O": 9.189e-05, "H": 9.189e-05, "L": 9.15e-05, "C": 9.153e-05, "V": 14840.29819714, "T": "2018-01-04T23:30:00", "BV": 1.35963866}, {"O": 9.153e-05, "H": 9.18e-05, "L": 9.15e-05, "C": 9.18e-05, "V": 6949.94634929, "T": "2018-01-04T23:35:00", "BV": 0.63627074}, {"O": 9.154e-05, "H": 9.18e-05, "L": 9.153e-05, "C": 9.18e-05, "V": 22385.26516437, "T": "2018-01-04T23:40:00", "BV": 2.05336366}, {"O": 9.178e-05, "H": 9.18e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 32026.96367494, "T": "2018-01-04T23:45:00", "BV": 2.93287231}, {"O": 9.151e-05, "H": 9.151e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 12237.98777567, "T": "2018-01-04T23:50:00", "BV": 1.11606434}, {"O": 9.064e-05, "H": 9.064e-05, "L": 8.85e-05, "C": 9e-05, "V": 44115.88717043, "T": "2018-01-04T23:55:00", "BV": 3.92552713}, {"O": 9.01e-05, "H": 9.189e-05, "L": 8.855e-05, "C": 9.112e-05, "V": 28042.08072258, "T": "2018-01-05T00:00:00", "BV": 2.53806819}, {"O": 9.113e-05, "H": 9.113e-05, "L": 8.933e-05, "C": 8.957e-05, "V": 24807.8732899, "T": "2018-01-05T00:05:00", "BV": 2.22635526}, {"O": 8.957e-05, "H": 9.09e-05, "L": 8.957e-05, "C": 9.09e-05, "V": 20930.3656941, "T": "2018-01-05T00:10:00", "BV": 1.90045616}, {"O": 9.091e-05, "H": 9.118e-05, "L": 9e-05, "C": 9.06e-05, "V": 10861.47494191, "T": "2018-01-05T00:15:00", "BV": 0.98563041}, {"O": 9.042e-05, "H": 9.091e-05, "L": 9.003e-05, "C": 9.091e-05, "V": 5059.68004108, "T": "2018-01-05T00:20:00", "BV": 0.45849111}, {"O": 9.095e-05, "H": 9.2e-05, "L": 9.095e-05, "C": 9.2e-05, "V": 21388.92460038, "T": "2018-01-05T00:25:00", "BV": 1.95954668}, {"O": 9.2e-05, "H": 9.441e-05, "L": 9.135e-05, "C": 9.39e-05, "V": 58905.71262244, "T": "2018-01-05T00:30:00", "BV": 5.46710274}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.231e-05, "C": 9.363e-05, "V": 17422.27235259, "T": "2018-01-05T00:35:00", "BV": 1.63158186}, {"O": 9.363e-05, "H": 9.365e-05, "L": 9.261e-05, "C": 9.365e-05, "V": 29077.84599539, "T": "2018-01-05T00:40:00", "BV": 2.72178389}, {"O": 9.365e-05, "H": 9.371e-05, "L": 9.365e-05, "C": 9.365e-05, "V": 15400.41938797, "T": "2018-01-05T00:45:00", "BV": 1.44246162}, {"O": 9.3e-05, "H": 9.365e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 14394.13237276, "T": "2018-01-05T00:50:00", "BV": 1.33368787}, {"O": 9.263e-05, "H": 9.39e-05, "L": 9.263e-05, "C": 9.373e-05, "V": 12336.78620531, "T": "2018-01-05T00:55:00", "BV": 1.15464372}, {"O": 9.39e-05, "H": 9.44e-05, "L": 9.301e-05, "C": 9.315e-05, "V": 16946.40073285, "T": "2018-01-05T01:00:00", "BV": 1.58869561}, {"O": 9.316e-05, "H": 9.419e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 26058.61500686, "T": "2018-01-05T01:05:00", "BV": 2.42506968}, {"O": 9.42e-05, "H": 9.481e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 44413.96039244, "T": "2018-01-05T01:10:00", "BV": 4.17591806}, {"O": 9.373e-05, "H": 9.39e-05, "L": 9.373e-05, "C": 9.39e-05, "V": 5686.62761793, "T": "2018-01-05T01:15:00", "BV": 0.53329647}, {"O": 9.39e-05, "H": 9.471e-05, "L": 9.3e-05, "C": 9.399e-05, "V": 26260.14147806, "T": "2018-01-05T01:20:00", "BV": 2.46062118}, {"O": 9.38e-05, "H": 9.397e-05, "L": 9.333e-05, "C": 9.35e-05, "V": 13338.74555187, "T": "2018-01-05T01:25:00", "BV": 1.24749617}, {"O": 9.35e-05, "H": 9.397e-05, "L": 9.3e-05, "C": 9.395e-05, "V": 38805.03160095, "T": "2018-01-05T01:30:00", "BV": 3.61711578}, {"O": 9.301e-05, "H": 9.385e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 9656.4493213, "T": "2018-01-05T01:35:00", "BV": 0.90312708}, {"O": 9.385e-05, "H": 9.576e-05, "L": 9.3e-05, "C": 9.555e-05, "V": 43683.46219614, "T": "2018-01-05T01:40:00", "BV": 4.12794651}, {"O": 9.522e-05, "H": 9.554e-05, "L": 9.286e-05, "C": 9.331e-05, "V": 28538.61915136, "T": "2018-01-05T01:45:00", "BV": 2.66680854}, {"O": 9.331e-05, "H": 9.438e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 35680.8737273, "T": "2018-01-05T01:50:00", "BV": 3.32144097}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.001e-05, "C": 9.01e-05, "V": 15627.31989129, "T": "2018-01-05T01:55:00", "BV": 1.41910032}, {"O": 9.01e-05, "H": 9.052e-05, "L": 8.911e-05, "C": 8.939e-05, "V": 26673.10786978, "T": "2018-01-05T02:00:00", "BV": 2.39570283}, {"O": 8.962e-05, "H": 8.998e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 13840.15101584, "T": "2018-01-05T02:05:00", "BV": 1.23936661}, {"O": 8.94e-05, "H": 8.963e-05, "L": 8.939e-05, "C": 8.957e-05, "V": 28732.47388916, "T": "2018-01-05T02:10:00", "BV": 2.57058912}, {"O": 8.957e-05, "H": 8.962e-05, "L": 8.947e-05, "C": 8.956e-05, "V": 26093.96491442, "T": "2018-01-05T02:15:00", "BV": 2.33714808}, {"O": 8.956e-05, "H": 9.135e-05, "L": 8.947e-05, "C": 9.112e-05, "V": 45700.06561375, "T": "2018-01-05T02:20:00", "BV": 4.13803569}, {"O": 9.111e-05, "H": 9.261e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 16968.46845461, "T": "2018-01-05T02:25:00", "BV": 1.55794734}, {"O": 9.111e-05, "H": 9.111e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 11182.0524518, "T": "2018-01-05T02:30:00", "BV": 1.00676128}, {"O": 8.947e-05, "H": 8.95e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 18187.67549121, "T": "2018-01-05T02:35:00", "BV": 1.62397547}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.886e-05, "C": 8.889e-05, "V": 4393.78866964, "T": "2018-01-05T02:40:00", "BV": 0.39065158}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 40459.61848729, "T": "2018-01-05T02:45:00", "BV": 3.58600026}, {"O": 8.802e-05, "H": 8.82e-05, "L": 8.782e-05, "C": 8.795e-05, "V": 25115.48253736, "T": "2018-01-05T02:50:00", "BV": 2.20750652}, {"O": 8.795e-05, "H": 8.899e-05, "L": 8.784e-05, "C": 8.899e-05, "V": 27051.35357377, "T": "2018-01-05T02:55:00", "BV": 2.37997667}, {"O": 8.892e-05, "H": 8.94e-05, "L": 8.892e-05, "C": 8.938e-05, "V": 9267.17795589, "T": "2018-01-05T03:00:00", "BV": 0.8261327}, {"O": 8.895e-05, "H": 8.938e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 11560.14531924, "T": "2018-01-05T03:05:00", "BV": 1.02762182}, {"O": 8.801e-05, "H": 8.862e-05, "L": 8.786e-05, "C": 8.838e-05, "V": 21639.20522477, "T": "2018-01-05T03:10:00", "BV": 1.90690173}, {"O": 8.838e-05, "H": 8.937e-05, "L": 8.838e-05, "C": 8.937e-05, "V": 2945.65149497, "T": "2018-01-05T03:15:00", "BV": 0.26192763}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.84e-05, "C": 8.936e-05, "V": 7631.53695942, "T": "2018-01-05T03:20:00", "BV": 0.68095554}, {"O": 8.936e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.9e-05, "V": 10205.62795141, "T": "2018-01-05T03:25:00", "BV": 0.90556915}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.898e-05, "V": 7569.51420309, "T": "2018-01-05T03:30:00", "BV": 0.67181195}, {"O": 8.898e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 4538.25705085, "T": "2018-01-05T03:35:00", "BV": 0.40381584}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.898e-05, "V": 6937.3794301, "T": "2018-01-05T03:40:00", "BV": 0.61730869}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 24039.14404816, "T": "2018-01-05T03:45:00", "BV": 2.13890102}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 10655.05673273, "T": "2018-01-05T03:50:00", "BV": 0.94130714}, {"O": 8.784e-05, "H": 8.784e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 78672.28351182, "T": "2018-01-05T03:55:00", "BV": 6.84037068}, {"O": 8.647e-05, "H": 8.648e-05, "L": 8.604e-05, "C": 8.648e-05, "V": 30787.51096244, "T": "2018-01-05T04:00:00", "BV": 2.66129465}, {"O": 8.647e-05, "H": 8.65e-05, "L": 8.647e-05, "C": 8.65e-05, "V": 24186.34376582, "T": "2018-01-05T04:05:00", "BV": 2.09203003}, {"O": 8.65e-05, "H": 8.895e-05, "L": 8.65e-05, "C": 8.895e-05, "V": 30282.43366992, "T": "2018-01-05T04:10:00", "BV": 2.63869457}, {"O": 8.895e-05, "H": 8.91e-05, "L": 8.892e-05, "C": 8.9e-05, "V": 21537.76780305, "T": "2018-01-05T04:15:00", "BV": 1.91582116}, {"O": 8.899e-05, "H": 8.911e-05, "L": 8.712e-05, "C": 8.887e-05, "V": 16195.3997638, "T": "2018-01-05T04:20:00", "BV": 1.43888215}, {"O": 8.886e-05, "H": 8.896e-05, "L": 8.744e-05, "C": 8.754e-05, "V": 8582.36058342, "T": "2018-01-05T04:25:00", "BV": 0.75400861}, {"O": 8.754e-05, "H": 8.77e-05, "L": 8.753e-05, "C": 8.758e-05, "V": 31065.56905927, "T": "2018-01-05T04:30:00", "BV": 2.72047559}, {"O": 8.758e-05, "H": 8.912e-05, "L": 8.758e-05, "C": 8.912e-05, "V": 30101.69014275, "T": "2018-01-05T04:35:00", "BV": 2.67201475}, {"O": 8.913e-05, "H": 8.919e-05, "L": 8.897e-05, "C": 8.916e-05, "V": 14139.46133628, "T": "2018-01-05T04:40:00", "BV": 1.25982928}, {"O": 8.917e-05, "H": 8.941e-05, "L": 8.917e-05, "C": 8.935e-05, "V": 31990.98768856, "T": "2018-01-05T04:45:00", "BV": 2.85886329}, {"O": 8.917e-05, "H": 8.936e-05, "L": 8.897e-05, "C": 8.913e-05, "V": 27875.8896004, "T": "2018-01-05T04:50:00", "BV": 2.48458943}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 11664.51350214, "T": "2018-01-05T04:55:00", "BV": 1.0348169}, {"O": 8.86e-05, "H": 8.941e-05, "L": 8.86e-05, "C": 8.941e-05, "V": 21797.48291498, "T": "2018-01-05T05:00:00", "BV": 1.9477112}, {"O": 8.941e-05, "H": 9.15e-05, "L": 8.941e-05, "C": 9.15e-05, "V": 31605.75164501, "T": "2018-01-05T05:05:00", "BV": 2.84600152}, {"O": 9.15e-05, "H": 9.439e-05, "L": 8.999e-05, "C": 9.3e-05, "V": 72315.99051796, "T": "2018-01-05T05:10:00", "BV": 6.70766648}, {"O": 9.3e-05, "H": 9.4e-05, "L": 9.2e-05, "C": 9.253e-05, "V": 43140.61148907, "T": "2018-01-05T05:15:00", "BV": 4.0007388}, {"O": 9.253e-05, "H": 9.498e-05, "L": 9.2e-05, "C": 9.31e-05, "V": 38778.44008072, "T": "2018-01-05T05:20:00", "BV": 3.65036204}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 29094.3747737, "T": "2018-01-05T05:25:00", "BV": 2.69092517}, {"O": 9.201e-05, "H": 9.248e-05, "L": 9.11e-05, "C": 9.202e-05, "V": 15037.2428377, "T": "2018-01-05T05:30:00", "BV": 1.38307421}, {"O": 9.202e-05, "H": 9.31e-05, "L": 9.202e-05, "C": 9.309e-05, "V": 26154.27575404, "T": "2018-01-05T05:35:00", "BV": 2.42114753}, {"O": 9.309e-05, "H": 9.31e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 17900.12335575, "T": "2018-01-05T05:40:00", "BV": 1.65821797}, {"O": 9.248e-05, "H": 9.254e-05, "L": 9.202e-05, "C": 9.205e-05, "V": 29746.36249941, "T": "2018-01-05T05:45:00", "BV": 2.7406084}, {"O": 9.205e-05, "H": 9.208e-05, "L": 9.013e-05, "C": 9.205e-05, "V": 10883.28408811, "T": "2018-01-05T05:50:00", "BV": 0.99603026}, {"O": 9.204e-05, "H": 9.205e-05, "L": 9.1e-05, "C": 9.101e-05, "V": 8420.31359322, "T": "2018-01-05T05:55:00", "BV": 0.77101363}, {"O": 9.101e-05, "H": 9.207e-05, "L": 9.1e-05, "C": 9.196e-05, "V": 16730.20840831, "T": "2018-01-05T06:00:00", "BV": 1.53423567}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.038e-05, "C": 9.18e-05, "V": 53270.93408283, "T": "2018-01-05T06:05:00", "BV": 4.85473497}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.038e-05, "C": 9.129e-05, "V": 12308.33304061, "T": "2018-01-05T06:10:00", "BV": 1.12044098}, {"O": 9.126e-05, "H": 9.126e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 8544.49277671, "T": "2018-01-05T06:15:00", "BV": 0.77592783}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9.04e-05, "C": 9.075e-05, "V": 13860.72902297, "T": "2018-01-05T06:20:00", "BV": 1.25503001}, {"O": 9.075e-05, "H": 9.076e-05, "L": 8.946e-05, "C": 8.994e-05, "V": 39887.96214928, "T": "2018-01-05T06:25:00", "BV": 3.59679904}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.85e-05, "C": 8.898e-05, "V": 48534.45081949, "T": "2018-01-05T06:30:00", "BV": 4.32613127}, {"O": 8.898e-05, "H": 9e-05, "L": 8.852e-05, "C": 9e-05, "V": 36175.18194858, "T": "2018-01-05T06:35:00", "BV": 3.22234454}, {"O": 9.001e-05, "H": 9.076e-05, "L": 9e-05, "C": 9.075e-05, "V": 7598.13642142, "T": "2018-01-05T06:40:00", "BV": 0.68558252}, {"O": 9.075e-05, "H": 9.075e-05, "L": 8.906e-05, "C": 9.05e-05, "V": 8549.25120153, "T": "2018-01-05T06:45:00", "BV": 0.76951758}, {"O": 9.045e-05, "H": 9.099e-05, "L": 9e-05, "C": 9.099e-05, "V": 26608.32188454, "T": "2018-01-05T06:50:00", "BV": 2.41240644}, {"O": 9.099e-05, "H": 9.189e-05, "L": 9.099e-05, "C": 9.189e-05, "V": 27499.20759908, "T": "2018-01-05T06:55:00", "BV": 2.51095098}, {"O": 9.175e-05, "H": 9.216e-05, "L": 9.175e-05, "C": 9.2e-05, "V": 19003.68331172, "T": "2018-01-05T07:00:00", "BV": 1.7481105}, {"O": 9.201e-05, "H": 9.22e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 12594.66756065, "T": "2018-01-05T07:05:00", "BV": 1.15829387}, {"O": 9.173e-05, "H": 9.25e-05, "L": 9.098e-05, "C": 9.249e-05, "V": 18725.97546963, "T": "2018-01-05T07:10:00", "BV": 1.72390621}, {"O": 9.22e-05, "H": 9.254e-05, "L": 9.22e-05, "C": 9.249e-05, "V": 12314.65997184, "T": "2018-01-05T07:15:00", "BV": 1.13859853}, {"O": 9.249e-05, "H": 9.277e-05, "L": 9.22e-05, "C": 9.277e-05, "V": 15876.8128465, "T": "2018-01-05T07:20:00", "BV": 1.46860552}, {"O": 9.258e-05, "H": 9.276e-05, "L": 9.2e-05, "C": 9.219e-05, "V": 7820.69963797, "T": "2018-01-05T07:25:00", "BV": 0.72210249}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.077e-05, "C": 9.096e-05, "V": 8303.79199651, "T": "2018-01-05T07:30:00", "BV": 0.75604466}, {"O": 9.08e-05, "H": 9.31e-05, "L": 9.08e-05, "C": 9.31e-05, "V": 17286.75334655, "T": "2018-01-05T07:35:00", "BV": 1.58796613}, {"O": 9.31e-05, "H": 9.45e-05, "L": 9.279e-05, "C": 9.427e-05, "V": 36622.5139794, "T": "2018-01-05T07:40:00", "BV": 3.43062467}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 13132.59092346, "T": "2018-01-05T07:45:00", "BV": 1.23166377}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 13167.6581637, "T": "2018-01-05T07:50:00", "BV": 1.21551153}, {"O": 9.171e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.279e-05, "V": 7160.7774337, "T": "2018-01-05T07:55:00", "BV": 0.65645908}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 13300.80512617, "T": "2018-01-05T08:00:00", "BV": 1.21985665}, {"O": 9.139e-05, "H": 9.237e-05, "L": 9.121e-05, "C": 9.236e-05, "V": 8704.43437671, "T": "2018-01-05T08:05:00", "BV": 0.79597964}, {"O": 9.237e-05, "H": 9.244e-05, "L": 9.234e-05, "C": 9.236e-05, "V": 36202.48978974, "T": "2018-01-05T08:10:00", "BV": 3.3438396}, {"O": 9.236e-05, "H": 9.236e-05, "L": 9.149e-05, "C": 9.151e-05, "V": 24333.1459313, "T": "2018-01-05T08:15:00", "BV": 2.2422593}, {"O": 9.151e-05, "H": 9.158e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 18296.159056, "T": "2018-01-05T08:20:00", "BV": 1.67302791}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 13404.32254415, "T": "2018-01-05T08:25:00", "BV": 1.22197576}, {"O": 9.109e-05, "H": 9.114e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 17280.20543682, "T": "2018-01-05T08:30:00", "BV": 1.57279469}, {"O": 9.081e-05, "H": 9.081e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 26279.65720447, "T": "2018-01-05T08:35:00", "BV": 2.36823401}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 29901.42663466, "T": "2018-01-05T08:40:00", "BV": 2.66347855}, {"O": 8.868e-05, "H": 8.901e-05, "L": 8.865e-05, "C": 8.872e-05, "V": 27963.50035594, "T": "2018-01-05T08:45:00", "BV": 2.4818885}, {"O": 8.872e-05, "H": 8.915e-05, "L": 8.872e-05, "C": 8.899e-05, "V": 14923.26509944, "T": "2018-01-05T08:50:00", "BV": 1.32671201}, {"O": 8.901e-05, "H": 8.916e-05, "L": 8.758e-05, "C": 8.8e-05, "V": 53519.40922172, "T": "2018-01-05T08:55:00", "BV": 4.73599835}, {"O": 8.8e-05, "H": 8.888e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 64599.28237122, "T": "2018-01-05T09:00:00", "BV": 5.64018589}, {"O": 8.6e-05, "H": 8.648e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 94344.42319096, "T": "2018-01-05T09:05:00", "BV": 7.95110539}, {"O": 8.258e-05, "H": 8.258e-05, "L": 7.836e-05, "C": 7.9e-05, "V": 136862.38053829, "T": "2018-01-05T09:10:00", "BV": 10.97895665}, {"O": 7.94e-05, "H": 8.1e-05, "L": 7.695e-05, "C": 7.695e-05, "V": 121637.15743021, "T": "2018-01-05T09:15:00", "BV": 9.60114305}, {"O": 7.7e-05, "H": 7.799e-05, "L": 7.652e-05, "C": 7.798e-05, "V": 121429.17023823, "T": "2018-01-05T09:20:00", "BV": 9.37180947}, {"O": 7.8e-05, "H": 8.22e-05, "L": 7.799e-05, "C": 8.22e-05, "V": 85934.28193975, "T": "2018-01-05T09:25:00", "BV": 6.82290356}, {"O": 8.239e-05, "H": 8.499e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 88598.35913854, "T": "2018-01-05T09:30:00", "BV": 7.39924919}, {"O": 8.203e-05, "H": 8.203e-05, "L": 7.904e-05, "C": 7.924e-05, "V": 67138.09861882, "T": "2018-01-05T09:35:00", "BV": 5.40379536}, {"O": 7.924e-05, "H": 8.135e-05, "L": 7.737e-05, "C": 7.825e-05, "V": 50835.43916337, "T": "2018-01-05T09:40:00", "BV": 3.98917838}, {"O": 7.825e-05, "H": 8e-05, "L": 7.825e-05, "C": 7.976e-05, "V": 35279.16311074, "T": "2018-01-05T09:45:00", "BV": 2.79451856}, {"O": 7.976e-05, "H": 8.012e-05, "L": 7.973e-05, "C": 8.01e-05, "V": 54722.49798475, "T": "2018-01-05T09:50:00", "BV": 4.37852806}, {"O": 8.011e-05, "H": 8.012e-05, "L": 7.9e-05, "C": 8e-05, "V": 29019.43626283, "T": "2018-01-05T09:55:00", "BV": 2.31377577}, {"O": 8e-05, "H": 8.507e-05, "L": 8e-05, "C": 8.258e-05, "V": 95377.17221466, "T": "2018-01-05T10:00:00", "BV": 7.90538763}, {"O": 8.258e-05, "H": 8.258e-05, "L": 8.157e-05, "C": 8.239e-05, "V": 24632.54154765, "T": "2018-01-05T10:05:00", "BV": 2.02719448}, {"O": 8.239e-05, "H": 8.249e-05, "L": 8.158e-05, "C": 8.24e-05, "V": 25357.72027339, "T": "2018-01-05T10:10:00", "BV": 2.08069146}, {"O": 8.24e-05, "H": 8.249e-05, "L": 8.152e-05, "C": 8.247e-05, "V": 32850.68355814, "T": "2018-01-05T10:15:00", "BV": 2.69230652}, {"O": 8.247e-05, "H": 8.54e-05, "L": 8.161e-05, "C": 8.539e-05, "V": 57740.21465444, "T": "2018-01-05T10:20:00", "BV": 4.88781227}, {"O": 8.539e-05, "H": 8.569e-05, "L": 8.236e-05, "C": 8.237e-05, "V": 25054.15961884, "T": "2018-01-05T10:25:00", "BV": 2.10327939}, {"O": 8.201e-05, "H": 8.237e-05, "L": 8.18e-05, "C": 8.192e-05, "V": 24826.71500804, "T": "2018-01-05T10:30:00", "BV": 2.03417101}, {"O": 8.193e-05, "H": 8.236e-05, "L": 7.884e-05, "C": 7.999e-05, "V": 34600.79274487, "T": "2018-01-05T10:35:00", "BV": 2.81025276}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 36818.43664057, "T": "2018-01-05T10:40:00", "BV": 2.88502351}, {"O": 7.802e-05, "H": 7.825e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 23276.77846914, "T": "2018-01-05T10:45:00", "BV": 1.81228372}, {"O": 7.693e-05, "H": 7.752e-05, "L": 7.652e-05, "C": 7.671e-05, "V": 45548.76259755, "T": "2018-01-05T10:50:00", "BV": 3.4986622}, {"O": 7.671e-05, "H": 7.806e-05, "L": 7.657e-05, "C": 7.806e-05, "V": 45018.80071094, "T": "2018-01-05T10:55:00", "BV": 3.46992669}, {"O": 7.806e-05, "H": 7.903e-05, "L": 7.806e-05, "C": 7.901e-05, "V": 15664.3092041, "T": "2018-01-05T11:00:00", "BV": 1.22726481}, {"O": 7.901e-05, "H": 7.903e-05, "L": 7.9e-05, "C": 7.903e-05, "V": 32026.13926809, "T": "2018-01-05T11:05:00", "BV": 2.53047593}, {"O": 7.903e-05, "H": 8.098e-05, "L": 7.9e-05, "C": 8.098e-05, "V": 21567.63338432, "T": "2018-01-05T11:10:00", "BV": 1.71826218}, {"O": 8.1e-05, "H": 8.32e-05, "L": 8.041e-05, "C": 8.174e-05, "V": 42631.65324096, "T": "2018-01-05T11:15:00", "BV": 3.50385723}, {"O": 8.174e-05, "H": 8.247e-05, "L": 7.91e-05, "C": 8.001e-05, "V": 16923.29859107, "T": "2018-01-05T11:20:00", "BV": 1.36539109}, {"O": 8.001e-05, "H": 8.063e-05, "L": 7.961e-05, "C": 8.001e-05, "V": 14303.92248099, "T": "2018-01-05T11:25:00", "BV": 1.1451956}, {"O": 8.001e-05, "H": 8.001e-05, "L": 7.899e-05, "C": 7.974e-05, "V": 16350.20215336, "T": "2018-01-05T11:30:00", "BV": 1.29986551}, {"O": 7.973e-05, "H": 8.11e-05, "L": 7.973e-05, "C": 8.084e-05, "V": 27086.40770348, "T": "2018-01-05T11:35:00", "BV": 2.18708118}, {"O": 8.084e-05, "H": 8.1e-05, "L": 8.061e-05, "C": 8.09e-05, "V": 23204.81281548, "T": "2018-01-05T11:40:00", "BV": 1.87448324}, {"O": 8.084e-05, "H": 8.09e-05, "L": 7.852e-05, "C": 8.017e-05, "V": 12478.77351808, "T": "2018-01-05T11:45:00", "BV": 0.99741539}, {"O": 8.015e-05, "H": 8.045e-05, "L": 7.952e-05, "C": 8e-05, "V": 25769.49805588, "T": "2018-01-05T11:50:00", "BV": 2.05867472}, {"O": 8.045e-05, "H": 8.172e-05, "L": 8.045e-05, "C": 8.121e-05, "V": 14543.12905849, "T": "2018-01-05T11:55:00", "BV": 1.17913971}, {"O": 8.121e-05, "H": 8.202e-05, "L": 8.121e-05, "C": 8.183e-05, "V": 11814.36919678, "T": "2018-01-05T12:00:00", "BV": 0.96538893}, {"O": 8.181e-05, "H": 8.181e-05, "L": 7.98e-05, "C": 8.006e-05, "V": 23874.84995143, "T": "2018-01-05T12:05:00", "BV": 1.9316946}, {"O": 8.055e-05, "H": 8.161e-05, "L": 8.01e-05, "C": 8.145e-05, "V": 16285.85767481, "T": "2018-01-05T12:10:00", "BV": 1.31126969}, {"O": 8.144e-05, "H": 8.2e-05, "L": 8.015e-05, "C": 8.143e-05, "V": 28352.26696498, "T": "2018-01-05T12:15:00", "BV": 2.30041305}, {"O": 8.144e-05, "H": 8.4e-05, "L": 8.05e-05, "C": 8.25e-05, "V": 17075.6932733, "T": "2018-01-05T12:20:00", "BV": 1.40293409}, {"O": 8.25e-05, "H": 8.325e-05, "L": 8.15e-05, "C": 8.249e-05, "V": 24898.58615956, "T": "2018-01-05T12:25:00", "BV": 2.06687853}, {"O": 8.259e-05, "H": 8.275e-05, "L": 8.17e-05, "C": 8.251e-05, "V": 19011.30618049, "T": "2018-01-05T12:30:00", "BV": 1.56827558}, {"O": 8.274e-05, "H": 8.729e-05, "L": 8.274e-05, "C": 8.729e-05, "V": 67912.83969206, "T": "2018-01-05T12:35:00", "BV": 5.7712443}, {"O": 8.729e-05, "H": 8.8e-05, "L": 8.275e-05, "C": 8.691e-05, "V": 103490.51532259, "T": "2018-01-05T12:40:00", "BV": 8.82030252}, {"O": 8.691e-05, "H": 8.729e-05, "L": 8.6e-05, "C": 8.728e-05, "V": 40706.39992079, "T": "2018-01-05T12:45:00", "BV": 3.5401317}, {"O": 8.73e-05, "H": 8.736e-05, "L": 8.701e-05, "C": 8.736e-05, "V": 40744.11068898, "T": "2018-01-05T12:50:00", "BV": 3.55713518}, {"O": 8.728e-05, "H": 8.736e-05, "L": 8.606e-05, "C": 8.645e-05, "V": 16900.30068655, "T": "2018-01-05T12:55:00", "BV": 1.46359579}, {"O": 8.645e-05, "H": 8.645e-05, "L": 8.555e-05, "C": 8.557e-05, "V": 11311.13315044, "T": "2018-01-05T13:00:00", "BV": 0.97176319}, {"O": 8.557e-05, "H": 8.557e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 16787.67717735, "T": "2018-01-05T13:05:00", "BV": 1.43325725}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.39e-05, "C": 8.41e-05, "V": 11485.48943777, "T": "2018-01-05T13:10:00", "BV": 0.96805028}, {"O": 8.41e-05, "H": 8.449e-05, "L": 8.353e-05, "C": 8.449e-05, "V": 21365.36535275, "T": "2018-01-05T13:15:00", "BV": 1.79436628}, {"O": 8.449e-05, "H": 8.47e-05, "L": 8.41e-05, "C": 8.449e-05, "V": 25656.82779549, "T": "2018-01-05T13:20:00", "BV": 2.16759638}, {"O": 8.449e-05, "H": 8.46e-05, "L": 8.354e-05, "C": 8.368e-05, "V": 31689.38689237, "T": "2018-01-05T13:25:00", "BV": 2.66419972}, {"O": 8.368e-05, "H": 8.456e-05, "L": 8.353e-05, "C": 8.399e-05, "V": 24752.28083027, "T": "2018-01-05T13:30:00", "BV": 2.07365526}, {"O": 8.35e-05, "H": 8.392e-05, "L": 8.2e-05, "C": 8.275e-05, "V": 28837.57610776, "T": "2018-01-05T13:35:00", "BV": 2.3943055}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.103e-05, "C": 8.196e-05, "V": 14551.42947303, "T": "2018-01-05T13:40:00", "BV": 1.18804181}, {"O": 8.169e-05, "H": 8.193e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 6226.16328273, "T": "2018-01-05T13:45:00", "BV": 0.5072999}, {"O": 8.104e-05, "H": 8.193e-05, "L": 8.081e-05, "C": 8.104e-05, "V": 30129.07382381, "T": "2018-01-05T13:50:00", "BV": 2.44297189}, {"O": 8.104e-05, "H": 8.104e-05, "L": 8.1e-05, "C": 8.104e-05, "V": 15951.19335892, "T": "2018-01-05T13:55:00", "BV": 1.29262584}, {"O": 8.104e-05, "H": 8.104e-05, "L": 8.096e-05, "C": 8.104e-05, "V": 22419.75187022, "T": "2018-01-05T14:00:00", "BV": 1.81669804}, {"O": 8.104e-05, "H": 8.193e-05, "L": 8.062e-05, "C": 8.189e-05, "V": 19908.54609761, "T": "2018-01-05T14:05:00", "BV": 1.62069236}, {"O": 8.189e-05, "H": 8.289e-05, "L": 8.129e-05, "C": 8.214e-05, "V": 13062.29629588, "T": "2018-01-05T14:10:00", "BV": 1.07094561}, {"O": 8.289e-05, "H": 8.316e-05, "L": 8.221e-05, "C": 8.3e-05, "V": 20040.25430458, "T": "2018-01-05T14:15:00", "BV": 1.66542646}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.006e-05, "C": 8.206e-05, "V": 40701.73619653, "T": "2018-01-05T14:20:00", "BV": 3.2966505}, {"O": 8.221e-05, "H": 8.317e-05, "L": 8.221e-05, "C": 8.317e-05, "V": 24634.27000635, "T": "2018-01-05T14:25:00", "BV": 2.04372577}, {"O": 8.315e-05, "H": 8.45e-05, "L": 8.31e-05, "C": 8.33e-05, "V": 36840.21950849, "T": "2018-01-05T14:30:00", "BV": 3.06881734}, {"O": 8.449e-05, "H": 8.509e-05, "L": 8.117e-05, "C": 8.5e-05, "V": 55661.70787065, "T": "2018-01-05T14:35:00", "BV": 4.62957148}, {"O": 8.5e-05, "H": 8.517e-05, "L": 8.4e-05, "C": 8.421e-05, "V": 33605.61208781, "T": "2018-01-05T14:40:00", "BV": 2.85417851}, {"O": 8.421e-05, "H": 8.488e-05, "L": 8.4e-05, "C": 8.402e-05, "V": 15816.94957595, "T": "2018-01-05T14:45:00", "BV": 1.33303629}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 19391.88335812, "T": "2018-01-05T14:50:00", "BV": 1.61457297}, {"O": 8.277e-05, "H": 8.485e-05, "L": 8.275e-05, "C": 8.479e-05, "V": 31747.71874622, "T": "2018-01-05T14:55:00", "BV": 2.64827334}, {"O": 8.478e-05, "H": 8.478e-05, "L": 8.324e-05, "C": 8.347e-05, "V": 14953.82659348, "T": "2018-01-05T15:00:00", "BV": 1.24965627}, {"O": 8.347e-05, "H": 8.46e-05, "L": 8.341e-05, "C": 8.372e-05, "V": 7839.90525214, "T": "2018-01-05T15:05:00", "BV": 0.65879832}, {"O": 8.372e-05, "H": 8.372e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 11711.95436065, "T": "2018-01-05T15:10:00", "BV": 0.97625888}, {"O": 8.328e-05, "H": 8.46e-05, "L": 8.324e-05, "C": 8.36e-05, "V": 28427.02033521, "T": "2018-01-05T15:15:00", "BV": 2.3845562}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.339e-05, "C": 8.361e-05, "V": 29647.5854105, "T": "2018-01-05T15:20:00", "BV": 2.48114779}, {"O": 8.36e-05, "H": 8.406e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 39910.04266396, "T": "2018-01-05T15:25:00", "BV": 3.34000672}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.301e-05, "C": 8.324e-05, "V": 15132.96261907, "T": "2018-01-05T15:30:00", "BV": 1.25980963}, {"O": 8.324e-05, "H": 8.324e-05, "L": 8.279e-05, "C": 8.28e-05, "V": 16935.83556266, "T": "2018-01-05T15:35:00", "BV": 1.40631644}, {"O": 8.28e-05, "H": 8.335e-05, "L": 8.208e-05, "C": 8.21e-05, "V": 12230.69386801, "T": "2018-01-05T15:40:00", "BV": 1.01183954}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 18337.31214658, "T": "2018-01-05T15:45:00", "BV": 1.50518229}, {"O": 8.206e-05, "H": 8.206e-05, "L": 8.161e-05, "C": 8.161e-05, "V": 10835.88199241, "T": "2018-01-05T15:50:00", "BV": 0.88859893}, {"O": 8.162e-05, "H": 8.3e-05, "L": 8.109e-05, "C": 8.296e-05, "V": 14635.14985566, "T": "2018-01-05T15:55:00", "BV": 1.19282215}, {"O": 8.296e-05, "H": 8.313e-05, "L": 8.109e-05, "C": 8.16e-05, "V": 31128.68815834, "T": "2018-01-05T16:00:00", "BV": 2.53824752}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 29618.38701874, "T": "2018-01-05T16:05:00", "BV": 2.40174387}, {"O": 8.095e-05, "H": 8.15e-05, "L": 8.017e-05, "C": 8.034e-05, "V": 26738.37426515, "T": "2018-01-05T16:10:00", "BV": 2.15325751}, {"O": 8.088e-05, "H": 8.088e-05, "L": 8e-05, "C": 8e-05, "V": 37268.19396424, "T": "2018-01-05T16:15:00", "BV": 2.98491534}, {"O": 8e-05, "H": 8.079e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 68774.36751303, "T": "2018-01-05T16:20:00", "BV": 5.44305848}, {"O": 7.881e-05, "H": 7.918e-05, "L": 7.814e-05, "C": 7.823e-05, "V": 20917.50072245, "T": "2018-01-05T16:25:00", "BV": 1.63938105}, {"O": 7.822e-05, "H": 7.9e-05, "L": 7.814e-05, "C": 7.9e-05, "V": 43821.91407737, "T": "2018-01-05T16:30:00", "BV": 3.42831057}, {"O": 7.916e-05, "H": 7.917e-05, "L": 7.81e-05, "C": 7.89e-05, "V": 16387.81164663, "T": "2018-01-05T16:35:00", "BV": 1.28584396}, {"O": 7.81e-05, "H": 7.881e-05, "L": 7.8e-05, "C": 7.812e-05, "V": 44550.36061856, "T": "2018-01-05T16:40:00", "BV": 3.47741361}, {"O": 7.81e-05, "H": 7.887e-05, "L": 7.802e-05, "C": 7.85e-05, "V": 19374.04209617, "T": "2018-01-05T16:45:00", "BV": 1.51378779}, {"O": 7.887e-05, "H": 7.92e-05, "L": 7.817e-05, "C": 7.821e-05, "V": 9386.08479096, "T": "2018-01-05T16:50:00", "BV": 0.73788011}, {"O": 7.821e-05, "H": 7.823e-05, "L": 7.812e-05, "C": 7.819e-05, "V": 21621.90875163, "T": "2018-01-05T16:55:00", "BV": 1.69088234}, {"O": 7.812e-05, "H": 8.01e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 71885.95389068, "T": "2018-01-05T17:00:00", "BV": 5.67192348}, {"O": 7.807e-05, "H": 8.012e-05, "L": 7.807e-05, "C": 7.999e-05, "V": 16591.31979661, "T": "2018-01-05T17:05:00", "BV": 1.32425}, {"O": 7.954e-05, "H": 7.999e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 44597.2118309, "T": "2018-01-05T17:10:00", "BV": 3.5479356}, {"O": 7.954e-05, "H": 7.954e-05, "L": 7.806e-05, "C": 7.821e-05, "V": 11109.76946685, "T": "2018-01-05T17:15:00", "BV": 0.87858718}, {"O": 7.821e-05, "H": 7.87e-05, "L": 7.654e-05, "C": 7.689e-05, "V": 44082.92673419, "T": "2018-01-05T17:20:00", "BV": 3.40031934}, {"O": 7.689e-05, "H": 7.689e-05, "L": 7.434e-05, "C": 7.436e-05, "V": 90693.64904805, "T": "2018-01-05T17:25:00", "BV": 6.87564331}, {"O": 7.537e-05, "H": 7.543e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 69588.2056891, "T": "2018-01-05T17:30:00", "BV": 5.19929318}, {"O": 7.415e-05, "H": 7.416e-05, "L": 7.39e-05, "C": 7.41e-05, "V": 47729.58849526, "T": "2018-01-05T17:35:00", "BV": 3.53450374}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.275e-05, "C": 7.284e-05, "V": 54789.14047908, "T": "2018-01-05T17:40:00", "BV": 4.0178447}, {"O": 7.275e-05, "H": 7.291e-05, "L": 7.252e-05, "C": 7.265e-05, "V": 23581.35442036, "T": "2018-01-05T17:45:00", "BV": 1.71564219}, {"O": 7.252e-05, "H": 7.265e-05, "L": 7.185e-05, "C": 7.2e-05, "V": 52913.17254134, "T": "2018-01-05T17:50:00", "BV": 3.82350033}, {"O": 7.19e-05, "H": 7.253e-05, "L": 7.151e-05, "C": 7.245e-05, "V": 33430.20940604, "T": "2018-01-05T17:55:00", "BV": 2.40749914}, {"O": 7.243e-05, "H": 7.245e-05, "L": 7.2e-05, "C": 7.236e-05, "V": 19351.92620002, "T": "2018-01-05T18:00:00", "BV": 1.39738502}, {"O": 7.236e-05, "H": 7.27e-05, "L": 7.205e-05, "C": 7.269e-05, "V": 16029.14106268, "T": "2018-01-05T18:05:00", "BV": 1.16260573}, {"O": 7.27e-05, "H": 7.291e-05, "L": 7.238e-05, "C": 7.291e-05, "V": 22199.34941989, "T": "2018-01-05T18:10:00", "BV": 1.61414535}, {"O": 7.289e-05, "H": 7.416e-05, "L": 7.289e-05, "C": 7.416e-05, "V": 12469.16798362, "T": "2018-01-05T18:15:00", "BV": 0.91801462}, {"O": 7.502e-05, "H": 7.574e-05, "L": 7.502e-05, "C": 7.573e-05, "V": 27069.44753212, "T": "2018-01-05T18:20:00", "BV": 2.03952888}, {"O": 7.573e-05, "H": 7.706e-05, "L": 7.573e-05, "C": 7.66e-05, "V": 20568.79188569, "T": "2018-01-05T18:25:00", "BV": 1.56787762}, {"O": 7.6e-05, "H": 7.662e-05, "L": 7.573e-05, "C": 7.6e-05, "V": 22568.06847861, "T": "2018-01-05T18:30:00", "BV": 1.71538229}, {"O": 7.6e-05, "H": 7.754e-05, "L": 7.6e-05, "C": 7.754e-05, "V": 7840.65032081, "T": "2018-01-05T18:35:00", "BV": 0.60140094}, {"O": 7.754e-05, "H": 7.856e-05, "L": 7.754e-05, "C": 7.828e-05, "V": 24679.05369525, "T": "2018-01-05T18:40:00", "BV": 1.9329436}, {"O": 7.82e-05, "H": 7.875e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 9904.18434289, "T": "2018-01-05T18:45:00", "BV": 0.77540689}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.573e-05, "C": 7.698e-05, "V": 54652.77033158, "T": "2018-01-05T18:50:00", "BV": 4.17048635}, {"O": 7.6e-05, "H": 7.694e-05, "L": 7.586e-05, "C": 7.675e-05, "V": 11142.06613837, "T": "2018-01-05T18:55:00", "BV": 0.8484432}, {"O": 7.675e-05, "H": 7.69e-05, "L": 7.65e-05, "C": 7.69e-05, "V": 3734.43483465, "T": "2018-01-05T19:00:00", "BV": 0.2862508}, {"O": 7.69e-05, "H": 7.898e-05, "L": 7.69e-05, "C": 7.89e-05, "V": 17747.39980059, "T": "2018-01-05T19:05:00", "BV": 1.38955131}, {"O": 7.89e-05, "H": 7.898e-05, "L": 7.8e-05, "C": 7.879e-05, "V": 5503.38921666, "T": "2018-01-05T19:10:00", "BV": 0.43325198}, {"O": 7.88e-05, "H": 7.9e-05, "L": 7.88e-05, "C": 7.898e-05, "V": 14439.62118532, "T": "2018-01-05T19:15:00", "BV": 1.13969168}, {"O": 7.898e-05, "H": 8.016e-05, "L": 7.898e-05, "C": 8.016e-05, "V": 22692.86632076, "T": "2018-01-05T19:20:00", "BV": 1.81318081}, {"O": 8.021e-05, "H": 8.142e-05, "L": 8.021e-05, "C": 8.142e-05, "V": 4883.79837005, "T": "2018-01-05T19:25:00", "BV": 0.39544527}, {"O": 8.142e-05, "H": 8.142e-05, "L": 8.023e-05, "C": 8.048e-05, "V": 14655.43015612, "T": "2018-01-05T19:30:00", "BV": 1.18573648}, {"O": 8.048e-05, "H": 8.048e-05, "L": 7.704e-05, "C": 7.877e-05, "V": 29344.30079848, "T": "2018-01-05T19:35:00", "BV": 2.3219377}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.709e-05, "C": 7.71e-05, "V": 3866.64475913, "T": "2018-01-05T19:40:00", "BV": 0.30088732}, {"O": 7.711e-05, "H": 7.808e-05, "L": 7.7e-05, "C": 7.808e-05, "V": 5763.44815811, "T": "2018-01-05T19:45:00", "BV": 0.44627977}, {"O": 7.803e-05, "H": 7.81e-05, "L": 7.75e-05, "C": 7.808e-05, "V": 2893.22631969, "T": "2018-01-05T19:50:00", "BV": 0.22532953}, {"O": 7.81e-05, "H": 7.95e-05, "L": 7.81e-05, "C": 7.917e-05, "V": 3720.65244023, "T": "2018-01-05T19:55:00", "BV": 0.29464787}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.923e-05, "C": 7.923e-05, "V": 3827.58263929, "T": "2018-01-05T20:00:00", "BV": 0.30339916}, {"O": 7.923e-05, "H": 7.944e-05, "L": 7.871e-05, "C": 7.871e-05, "V": 6190.09919908, "T": "2018-01-05T20:05:00", "BV": 0.4899023}, {"O": 7.917e-05, "H": 7.945e-05, "L": 7.873e-05, "C": 7.945e-05, "V": 3432.27469918, "T": "2018-01-05T20:10:00", "BV": 0.27185162}, {"O": 7.916e-05, "H": 7.968e-05, "L": 7.875e-05, "C": 7.947e-05, "V": 10396.23003328, "T": "2018-01-05T20:15:00", "BV": 0.82537505}, {"O": 7.947e-05, "H": 7.947e-05, "L": 7.871e-05, "C": 7.875e-05, "V": 3760.34876143, "T": "2018-01-05T20:20:00", "BV": 0.29708164}, {"O": 8.003e-05, "H": 8.003e-05, "L": 7.871e-05, "C": 7.977e-05, "V": 10024.33204124, "T": "2018-01-05T20:25:00", "BV": 0.78970957}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.879e-05, "C": 7.879e-05, "V": 1746.43786691, "T": "2018-01-05T20:30:00", "BV": 0.13855706}, {"O": 7.879e-05, "H": 7.964e-05, "L": 7.879e-05, "C": 7.964e-05, "V": 2721.16128597, "T": "2018-01-05T20:35:00", "BV": 0.21478463}, {"O": 7.963e-05, "H": 7.964e-05, "L": 7.882e-05, "C": 7.882e-05, "V": 2978.49826214, "T": "2018-01-05T20:40:00", "BV": 0.2360185}, {"O": 7.881e-05, "H": 7.883e-05, "L": 7.881e-05, "C": 7.881e-05, "V": 8994.09115343, "T": "2018-01-05T20:45:00", "BV": 0.70889299}, {"O": 7.881e-05, "H": 7.883e-05, "L": 7.808e-05, "C": 7.808e-05, "V": 20059.90569602, "T": "2018-01-05T20:50:00", "BV": 1.58023967}, {"O": 7.81e-05, "H": 7.92e-05, "L": 7.701e-05, "C": 7.81e-05, "V": 11445.74859483, "T": "2018-01-05T20:55:00", "BV": 0.89128878}, {"O": 7.705e-05, "H": 7.897e-05, "L": 7.65e-05, "C": 7.669e-05, "V": 10292.22245927, "T": "2018-01-05T21:00:00", "BV": 0.79244271}, {"O": 7.65e-05, "H": 7.669e-05, "L": 7.593e-05, "C": 7.603e-05, "V": 18443.23045126, "T": "2018-01-05T21:05:00", "BV": 1.40436733}, {"O": 7.608e-05, "H": 7.712e-05, "L": 7.581e-05, "C": 7.581e-05, "V": 14839.51131765, "T": "2018-01-05T21:10:00", "BV": 1.12976175}, {"O": 7.59e-05, "H": 7.598e-05, "L": 7.57e-05, "C": 7.573e-05, "V": 20225.66121246, "T": "2018-01-05T21:15:00", "BV": 1.5317762}, {"O": 7.573e-05, "H": 7.581e-05, "L": 7.429e-05, "C": 7.44e-05, "V": 11899.46511171, "T": "2018-01-05T21:20:00", "BV": 0.89118761}, {"O": 7.44e-05, "H": 7.44e-05, "L": 7.326e-05, "C": 7.44e-05, "V": 35099.43264014, "T": "2018-01-05T21:25:00", "BV": 2.60349031}, {"O": 7.44e-05, "H": 7.81e-05, "L": 7.404e-05, "C": 7.686e-05, "V": 38297.28863119, "T": "2018-01-05T21:30:00", "BV": 2.94447029}, {"O": 7.687e-05, "H": 7.773e-05, "L": 7.686e-05, "C": 7.705e-05, "V": 20449.66672459, "T": "2018-01-05T21:35:00", "BV": 1.57562839}, {"O": 7.703e-05, "H": 7.705e-05, "L": 7.55e-05, "C": 7.551e-05, "V": 17930.48162081, "T": "2018-01-05T21:40:00", "BV": 1.37502092}, {"O": 7.556e-05, "H": 7.556e-05, "L": 7.2e-05, "C": 7.3e-05, "V": 67322.74475977, "T": "2018-01-05T21:45:00", "BV": 4.96818416}, {"O": 7.3e-05, "H": 7.449e-05, "L": 7.3e-05, "C": 7.372e-05, "V": 18531.59031346, "T": "2018-01-05T21:50:00", "BV": 1.37752674}, {"O": 7.323e-05, "H": 7.45e-05, "L": 7.292e-05, "C": 7.45e-05, "V": 60176.93164301, "T": "2018-01-05T21:55:00", "BV": 4.40962753}, {"O": 7.455e-05, "H": 7.709e-05, "L": 7.455e-05, "C": 7.702e-05, "V": 16835.04718982, "T": "2018-01-05T22:00:00", "BV": 1.27632964}, {"O": 7.702e-05, "H": 7.703e-05, "L": 7.505e-05, "C": 7.545e-05, "V": 10551.69553927, "T": "2018-01-05T22:05:00", "BV": 0.79925176}, {"O": 7.545e-05, "H": 7.65e-05, "L": 7.545e-05, "C": 7.6e-05, "V": 15047.51757312, "T": "2018-01-05T22:10:00", "BV": 1.13851133}, {"O": 7.6e-05, "H": 7.61e-05, "L": 7.546e-05, "C": 7.546e-05, "V": 58735.66561128, "T": "2018-01-05T22:15:00", "BV": 4.4389126}, {"O": 7.546e-05, "H": 7.546e-05, "L": 7.45e-05, "C": 7.488e-05, "V": 14790.24891794, "T": "2018-01-05T22:20:00", "BV": 1.11108795}, {"O": 7.488e-05, "H": 7.488e-05, "L": 7.398e-05, "C": 7.398e-05, "V": 18795.44932871, "T": "2018-01-05T22:25:00", "BV": 1.40261473}, {"O": 7.397e-05, "H": 7.397e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 41088.85966075, "T": "2018-01-05T22:30:00", "BV": 3.00103194}, {"O": 7.202e-05, "H": 7.269e-05, "L": 7.2e-05, "C": 7.26e-05, "V": 18623.78343979, "T": "2018-01-05T22:35:00", "BV": 1.3500945}, {"O": 7.2e-05, "H": 7.26e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 19485.86260373, "T": "2018-01-05T22:40:00", "BV": 1.39673463}, {"O": 7.121e-05, "H": 7.189e-05, "L": 7.1e-05, "C": 7.189e-05, "V": 31226.77032269, "T": "2018-01-05T22:45:00", "BV": 2.22865168}, {"O": 7.26e-05, "H": 7.261e-05, "L": 7.189e-05, "C": 7.261e-05, "V": 22255.84412602, "T": "2018-01-05T22:50:00", "BV": 1.60824303}, {"O": 7.263e-05, "H": 7.602e-05, "L": 7.263e-05, "C": 7.6e-05, "V": 33806.42148099, "T": "2018-01-05T22:55:00", "BV": 2.55702346}, {"O": 7.518e-05, "H": 7.6e-05, "L": 7.518e-05, "C": 7.542e-05, "V": 14702.75779812, "T": "2018-01-05T23:00:00", "BV": 1.11072539}, {"O": 7.542e-05, "H": 7.543e-05, "L": 7.175e-05, "C": 7.188e-05, "V": 43822.99143691, "T": "2018-01-05T23:05:00", "BV": 3.23417625}, {"O": 7.188e-05, "H": 7.489e-05, "L": 7.1e-05, "C": 7.487e-05, "V": 26083.13310063, "T": "2018-01-05T23:10:00", "BV": 1.86850476}, {"O": 7.254e-05, "H": 7.47e-05, "L": 7.05e-05, "C": 7.186e-05, "V": 58730.06181826, "T": "2018-01-05T23:15:00", "BV": 4.19626314}, {"O": 7.186e-05, "H": 7.186e-05, "L": 7.015e-05, "C": 7.13e-05, "V": 19358.0522565, "T": "2018-01-05T23:20:00", "BV": 1.36598433}, {"O": 7.1e-05, "H": 7.127e-05, "L": 7.015e-05, "C": 7.02e-05, "V": 20210.596618, "T": "2018-01-05T23:25:00", "BV": 1.42174866}, {"O": 7.018e-05, "H": 7.136e-05, "L": 7.017e-05, "C": 7.02e-05, "V": 12667.2960118, "T": "2018-01-05T23:30:00", "BV": 0.89009604}, {"O": 7.02e-05, "H": 7.14e-05, "L": 7.02e-05, "C": 7.14e-05, "V": 15166.50090846, "T": "2018-01-05T23:35:00", "BV": 1.06967538}, {"O": 7.14e-05, "H": 7.396e-05, "L": 7.14e-05, "C": 7.352e-05, "V": 13319.48001827, "T": "2018-01-05T23:40:00", "BV": 0.96786669}, {"O": 7.347e-05, "H": 7.347e-05, "L": 7.201e-05, "C": 7.32e-05, "V": 7885.67487197, "T": "2018-01-05T23:45:00", "BV": 0.57042624}, {"O": 7.202e-05, "H": 7.396e-05, "L": 7.202e-05, "C": 7.294e-05, "V": 26738.08725992, "T": "2018-01-05T23:50:00", "BV": 1.94965326}, {"O": 7.294e-05, "H": 7.396e-05, "L": 7.294e-05, "C": 7.325e-05, "V": 6983.86671718, "T": "2018-01-05T23:55:00", "BV": 0.51285088}, {"O": 7.35e-05, "H": 7.38e-05, "L": 7.228e-05, "C": 7.348e-05, "V": 18061.33184795, "T": "2018-01-06T00:00:00", "BV": 1.31275427}, {"O": 7.348e-05, "H": 7.348e-05, "L": 7.242e-05, "C": 7.332e-05, "V": 8351.64546976, "T": "2018-01-06T00:05:00", "BV": 0.60645817}, {"O": 7.243e-05, "H": 7.243e-05, "L": 7.239e-05, "C": 7.242e-05, "V": 18767.81118036, "T": "2018-01-06T00:10:00", "BV": 1.35911205}, {"O": 7.242e-05, "H": 7.62e-05, "L": 7.23e-05, "C": 7.62e-05, "V": 52170.03974438, "T": "2018-01-06T00:15:00", "BV": 3.86872641}, {"O": 7.63e-05, "H": 7.918e-05, "L": 7.63e-05, "C": 7.65e-05, "V": 99244.40542764, "T": "2018-01-06T00:20:00", "BV": 7.73403015}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.254e-05, "C": 7.503e-05, "V": 29356.05905836, "T": "2018-01-06T00:25:00", "BV": 2.216045}, {"O": 7.35e-05, "H": 7.5e-05, "L": 7.318e-05, "C": 7.5e-05, "V": 19379.64092752, "T": "2018-01-06T00:30:00", "BV": 1.43743049}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.352e-05, "C": 7.356e-05, "V": 19827.49149218, "T": "2018-01-06T00:35:00", "BV": 1.47017071}, {"O": 7.354e-05, "H": 7.499e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 35904.94208127, "T": "2018-01-06T00:40:00", "BV": 2.64472954}, {"O": 7.34e-05, "H": 7.505e-05, "L": 7.338e-05, "C": 7.505e-05, "V": 11170.770603, "T": "2018-01-06T00:45:00", "BV": 0.82517097}, {"O": 7.504e-05, "H": 7.504e-05, "L": 7.4e-05, "C": 7.41e-05, "V": 10749.12003661, "T": "2018-01-06T00:50:00", "BV": 0.80515134}, {"O": 7.47e-05, "H": 7.498e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 26462.645474, "T": "2018-01-06T00:55:00", "BV": 1.95335421}, {"O": 7.34e-05, "H": 7.341e-05, "L": 7.2e-05, "C": 7.228e-05, "V": 14957.26140258, "T": "2018-01-06T01:00:00", "BV": 1.09222568}, {"O": 7.2e-05, "H": 7.229e-05, "L": 7.12e-05, "C": 7.2e-05, "V": 23318.14755474, "T": "2018-01-06T01:05:00", "BV": 1.67914046}, {"O": 7.201e-05, "H": 7.224e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 10873.59827436, "T": "2018-01-06T01:10:00", "BV": 0.78397339}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 22763.57638346, "T": "2018-01-06T01:15:00", "BV": 1.61918729}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 28983.80641093, "T": "2018-01-06T01:20:00", "BV": 2.04869391}, {"O": 7.053e-05, "H": 7.053e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 46206.94422863, "T": "2018-01-06T01:25:00", "BV": 3.24063365}, {"O": 7.002e-05, "H": 7.002e-05, "L": 6.981e-05, "C": 6.981e-05, "V": 51577.087033, "T": "2018-01-06T01:30:00", "BV": 3.61013419}, {"O": 6.981e-05, "H": 6.984e-05, "L": 6.827e-05, "C": 6.96e-05, "V": 47639.75158347, "T": "2018-01-06T01:35:00", "BV": 3.28482204}, {"O": 6.885e-05, "H": 6.984e-05, "L": 6.83e-05, "C": 6.84e-05, "V": 72775.31774724, "T": "2018-01-06T01:40:00", "BV": 5.02389456}, {"O": 6.83e-05, "H": 6.884e-05, "L": 6.82e-05, "C": 6.884e-05, "V": 26126.59136852, "T": "2018-01-06T01:45:00", "BV": 1.78952377}, {"O": 6.884e-05, "H": 7e-05, "L": 6.884e-05, "C": 6.987e-05, "V": 12600.73629437, "T": "2018-01-06T01:50:00", "BV": 0.87598935}, {"O": 6.987e-05, "H": 7.012e-05, "L": 6.884e-05, "C": 6.9e-05, "V": 13501.19499055, "T": "2018-01-06T01:55:00", "BV": 0.94088701}, {"O": 6.884e-05, "H": 6.9e-05, "L": 6.81e-05, "C": 6.83e-05, "V": 21355.85589811, "T": "2018-01-06T02:00:00", "BV": 1.46951373}, {"O": 6.83e-05, "H": 6.9e-05, "L": 6.818e-05, "C": 6.821e-05, "V": 22328.20435793, "T": "2018-01-06T02:05:00", "BV": 1.52730407}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.75e-05, "C": 6.756e-05, "V": 31047.51052547, "T": "2018-01-06T02:10:00", "BV": 2.10265795}, {"O": 6.756e-05, "H": 6.882e-05, "L": 6.756e-05, "C": 6.879e-05, "V": 11528.4313551, "T": "2018-01-06T02:15:00", "BV": 0.78109245}, {"O": 6.85e-05, "H": 6.98e-05, "L": 6.85e-05, "C": 6.901e-05, "V": 8048.70750871, "T": "2018-01-06T02:20:00", "BV": 0.55517779}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 10014.16488743, "T": "2018-01-06T02:25:00", "BV": 0.68732648}, {"O": 6.77e-05, "H": 6.771e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 10699.07952007, "T": "2018-01-06T02:30:00", "BV": 0.72272159}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.669e-05, "C": 6.681e-05, "V": 41415.98321184, "T": "2018-01-06T02:35:00", "BV": 2.77222937}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 17814.60501539, "T": "2018-01-06T02:40:00", "BV": 1.18401779}, {"O": 6.566e-05, "H": 6.598e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 63080.86149224, "T": "2018-01-06T02:45:00", "BV": 4.08732798}, {"O": 6.401e-05, "H": 6.45e-05, "L": 6.395e-05, "C": 6.448e-05, "V": 65752.41013855, "T": "2018-01-06T02:50:00", "BV": 4.21069692}, {"O": 6.448e-05, "H": 6.49e-05, "L": 6.402e-05, "C": 6.488e-05, "V": 41877.66222348, "T": "2018-01-06T02:55:00", "BV": 2.70285297}, {"O": 6.488e-05, "H": 6.661e-05, "L": 6.456e-05, "C": 6.661e-05, "V": 53346.71407389, "T": "2018-01-06T03:00:00", "BV": 3.49081485}, {"O": 6.661e-05, "H": 6.865e-05, "L": 6.628e-05, "C": 6.807e-05, "V": 28889.65386889, "T": "2018-01-06T03:05:00", "BV": 1.95367197}, {"O": 6.807e-05, "H": 6.913e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 29037.63788147, "T": "2018-01-06T03:10:00", "BV": 1.97688352}, {"O": 6.797e-05, "H": 6.803e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 17144.28951589, "T": "2018-01-06T03:15:00", "BV": 1.16556451}, {"O": 6.745e-05, "H": 6.803e-05, "L": 6.555e-05, "C": 6.61e-05, "V": 39032.84874056, "T": "2018-01-06T03:20:00", "BV": 2.57139748}, {"O": 6.7e-05, "H": 6.786e-05, "L": 6.571e-05, "C": 6.668e-05, "V": 15403.9939541, "T": "2018-01-06T03:25:00", "BV": 1.02842933}, {"O": 6.76e-05, "H": 6.761e-05, "L": 6.62e-05, "C": 6.716e-05, "V": 70157.00340449, "T": "2018-01-06T03:30:00", "BV": 4.73654351}, {"O": 6.679e-05, "H": 6.802e-05, "L": 6.641e-05, "C": 6.7e-05, "V": 27278.2797988, "T": "2018-01-06T03:35:00", "BV": 1.84632726}, {"O": 6.8e-05, "H": 6.909e-05, "L": 6.714e-05, "C": 6.861e-05, "V": 9839.69861605, "T": "2018-01-06T03:40:00", "BV": 0.66845077}, {"O": 6.909e-05, "H": 6.971e-05, "L": 6.909e-05, "C": 6.921e-05, "V": 15268.08778278, "T": "2018-01-06T03:45:00", "BV": 1.05684555}, {"O": 6.926e-05, "H": 6.971e-05, "L": 6.921e-05, "C": 6.926e-05, "V": 9711.10511849, "T": "2018-01-06T03:50:00", "BV": 0.67257986}, {"O": 6.926e-05, "H": 7e-05, "L": 6.922e-05, "C": 7e-05, "V": 14616.94204247, "T": "2018-01-06T03:55:00", "BV": 1.01723882}, {"O": 7e-05, "H": 7.09e-05, "L": 6.999e-05, "C": 7.078e-05, "V": 15637.34452645, "T": "2018-01-06T04:00:00", "BV": 1.10603482}, {"O": 7.09e-05, "H": 7.091e-05, "L": 7.077e-05, "C": 7.09e-05, "V": 45612.16835032, "T": "2018-01-06T04:05:00", "BV": 3.23336193}, {"O": 7.091e-05, "H": 7.12e-05, "L": 7.09e-05, "C": 7.12e-05, "V": 22149.01885813, "T": "2018-01-06T04:10:00", "BV": 1.5725269}, {"O": 7.12e-05, "H": 7.123e-05, "L": 7.078e-05, "C": 7.123e-05, "V": 58396.60960679, "T": "2018-01-06T04:15:00", "BV": 4.14492702}, {"O": 7.155e-05, "H": 7.241e-05, "L": 7.122e-05, "C": 7.201e-05, "V": 21218.83404501, "T": "2018-01-06T04:20:00", "BV": 1.52548436}, {"O": 7.21e-05, "H": 7.22e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 21132.28064166, "T": "2018-01-06T04:25:00", "BV": 1.5198796}, {"O": 7.219e-05, "H": 7.219e-05, "L": 6.933e-05, "C": 7.197e-05, "V": 31854.83094049, "T": "2018-01-06T04:30:00", "BV": 2.24722929}, {"O": 7.196e-05, "H": 7.213e-05, "L": 7e-05, "C": 7.213e-05, "V": 15319.40862876, "T": "2018-01-06T04:35:00", "BV": 1.10133022}, {"O": 7.219e-05, "H": 7.22e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 21830.03991452, "T": "2018-01-06T04:40:00", "BV": 1.56828389}, {"O": 7.1e-05, "H": 7.147e-05, "L": 7.043e-05, "C": 7.1e-05, "V": 14391.90998872, "T": "2018-01-06T04:45:00", "BV": 1.0215407}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.035e-05, "C": 7.1e-05, "V": 6263.01316027, "T": "2018-01-06T04:50:00", "BV": 0.44233376}, {"O": 7.101e-05, "H": 7.14e-05, "L": 7.101e-05, "C": 7.109e-05, "V": 12733.22036205, "T": "2018-01-06T04:55:00", "BV": 0.90629777}, {"O": 7.109e-05, "H": 7.15e-05, "L": 7.109e-05, "C": 7.15e-05, "V": 6291.68238812, "T": "2018-01-06T05:00:00", "BV": 0.448839}, {"O": 7.15e-05, "H": 7.256e-05, "L": 7.15e-05, "C": 7.23e-05, "V": 11952.31499999, "T": "2018-01-06T05:05:00", "BV": 0.86491628}, {"O": 7.23e-05, "H": 7.254e-05, "L": 7.23e-05, "C": 7.253e-05, "V": 2131.68126066, "T": "2018-01-06T05:10:00", "BV": 0.15432769}, {"O": 7.253e-05, "H": 7.253e-05, "L": 7.15e-05, "C": 7.253e-05, "V": 8962.49490024, "T": "2018-01-06T05:15:00", "BV": 0.64858773}, {"O": 7.254e-05, "H": 7.254e-05, "L": 7.253e-05, "C": 7.253e-05, "V": 6970.63693509, "T": "2018-01-06T05:20:00", "BV": 0.50561041}, {"O": 7.251e-05, "H": 7.254e-05, "L": 7.23e-05, "C": 7.254e-05, "V": 3917.81263756, "T": "2018-01-06T05:25:00", "BV": 0.28411139}, {"O": 7.254e-05, "H": 7.299e-05, "L": 7.254e-05, "C": 7.299e-05, "V": 9981.17432646, "T": "2018-01-06T05:30:00", "BV": 0.72589134}, {"O": 7.276e-05, "H": 7.398e-05, "L": 7.276e-05, "C": 7.308e-05, "V": 14496.7406967, "T": "2018-01-06T05:35:00", "BV": 1.06070563}, {"O": 7.397e-05, "H": 7.398e-05, "L": 7.321e-05, "C": 7.38e-05, "V": 11131.88917024, "T": "2018-01-06T05:40:00", "BV": 0.82062783}, {"O": 7.38e-05, "H": 7.399e-05, "L": 7.38e-05, "C": 7.399e-05, "V": 15533.24718412, "T": "2018-01-06T05:45:00", "BV": 1.14868138}, {"O": 7.399e-05, "H": 7.476e-05, "L": 7.399e-05, "C": 7.474e-05, "V": 8976.17312215, "T": "2018-01-06T05:50:00", "BV": 0.67021898}, {"O": 7.473e-05, "H": 7.6e-05, "L": 7.473e-05, "C": 7.599e-05, "V": 30313.01013766, "T": "2018-01-06T05:55:00", "BV": 2.27169665}, {"O": 7.6e-05, "H": 7.635e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 8164.38948093, "T": "2018-01-06T06:00:00", "BV": 0.62075001}, {"O": 7.55e-05, "H": 7.599e-05, "L": 7.476e-05, "C": 7.599e-05, "V": 11759.16350669, "T": "2018-01-06T06:05:00", "BV": 0.88812807}, {"O": 7.6e-05, "H": 7.651e-05, "L": 7.6e-05, "C": 7.635e-05, "V": 11561.70877174, "T": "2018-01-06T06:10:00", "BV": 0.88250779}, {"O": 7.636e-05, "H": 7.651e-05, "L": 7.636e-05, "C": 7.641e-05, "V": 4406.08487772, "T": "2018-01-06T06:15:00", "BV": 0.33704613}, {"O": 7.674e-05, "H": 7.777e-05, "L": 7.674e-05, "C": 7.748e-05, "V": 20561.9639183, "T": "2018-01-06T06:20:00", "BV": 1.59097726}, {"O": 7.748e-05, "H": 7.777e-05, "L": 7.748e-05, "C": 7.753e-05, "V": 11397.66462812, "T": "2018-01-06T06:25:00", "BV": 0.88571002}, {"O": 7.77e-05, "H": 7.777e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 17914.2012987, "T": "2018-01-06T06:30:00", "BV": 1.39187588}, {"O": 7.765e-05, "H": 7.799e-05, "L": 7.76e-05, "C": 7.799e-05, "V": 14695.67811974, "T": "2018-01-06T06:35:00", "BV": 1.14389947}, {"O": 7.799e-05, "H": 7.819e-05, "L": 7.799e-05, "C": 7.801e-05, "V": 13364.8066366, "T": "2018-01-06T06:40:00", "BV": 1.04252927}, {"O": 7.819e-05, "H": 7.82e-05, "L": 7.796e-05, "C": 7.819e-05, "V": 32074.21659782, "T": "2018-01-06T06:45:00", "BV": 2.50446994}, {"O": 7.819e-05, "H": 7.82e-05, "L": 7.801e-05, "C": 7.803e-05, "V": 9971.52451224, "T": "2018-01-06T06:50:00", "BV": 0.77915175}, {"O": 7.804e-05, "H": 7.82e-05, "L": 7.755e-05, "C": 7.776e-05, "V": 11405.42863169, "T": "2018-01-06T06:55:00", "BV": 0.88890259}, {"O": 7.776e-05, "H": 7.777e-05, "L": 7.75e-05, "C": 7.75e-05, "V": 6845.19503417, "T": "2018-01-06T07:00:00", "BV": 0.53109693}, {"O": 7.75e-05, "H": 7.776e-05, "L": 7.71e-05, "C": 7.776e-05, "V": 9903.02234413, "T": "2018-01-06T07:05:00", "BV": 0.76718755}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.65e-05, "C": 7.68e-05, "V": 11138.10428591, "T": "2018-01-06T07:10:00", "BV": 0.85782467}, {"O": 7.68e-05, "H": 7.7e-05, "L": 7.679e-05, "C": 7.685e-05, "V": 24604.10491324, "T": "2018-01-06T07:15:00", "BV": 1.89085076}, {"O": 7.685e-05, "H": 7.7e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 7540.29379536, "T": "2018-01-06T07:20:00", "BV": 0.57765721}, {"O": 7.6e-05, "H": 7.7e-05, "L": 7.5e-05, "C": 7.7e-05, "V": 12492.90511431, "T": "2018-01-06T07:25:00", "BV": 0.95093697}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.56e-05, "C": 7.641e-05, "V": 18791.74164369, "T": "2018-01-06T07:30:00", "BV": 1.4306602}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.619e-05, "C": 7.62e-05, "V": 2765.2519321, "T": "2018-01-06T07:35:00", "BV": 0.21072535}, {"O": 7.561e-05, "H": 7.62e-05, "L": 7.53e-05, "C": 7.62e-05, "V": 13846.65418477, "T": "2018-01-06T07:40:00", "BV": 1.04957725}, {"O": 7.62e-05, "H": 7.641e-05, "L": 7.476e-05, "C": 7.53e-05, "V": 24034.45405786, "T": "2018-01-06T07:45:00", "BV": 1.80738513}, {"O": 7.53e-05, "H": 7.641e-05, "L": 7.476e-05, "C": 7.53e-05, "V": 7033.4084573, "T": "2018-01-06T07:50:00", "BV": 0.53032983}, {"O": 7.64e-05, "H": 7.689e-05, "L": 7.479e-05, "C": 7.65e-05, "V": 23520.47726524, "T": "2018-01-06T07:55:00", "BV": 1.77315874}, {"O": 7.65e-05, "H": 7.677e-05, "L": 7.385e-05, "C": 7.5e-05, "V": 37584.02856885, "T": "2018-01-06T08:00:00", "BV": 2.83217705}, {"O": 7.48e-05, "H": 7.499e-05, "L": 7.397e-05, "C": 7.489e-05, "V": 14014.54901441, "T": "2018-01-06T08:05:00", "BV": 1.0457885}, {"O": 7.489e-05, "H": 7.58e-05, "L": 7.398e-05, "C": 7.58e-05, "V": 24139.61246592, "T": "2018-01-06T08:10:00", "BV": 1.79385778}, {"O": 7.581e-05, "H": 7.66e-05, "L": 7.493e-05, "C": 7.501e-05, "V": 10968.04554914, "T": "2018-01-06T08:15:00", "BV": 0.83531342}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.515e-05, "C": 7.551e-05, "V": 6396.26897, "T": "2018-01-06T08:20:00", "BV": 0.48544154}, {"O": 7.551e-05, "H": 7.653e-05, "L": 7.551e-05, "C": 7.653e-05, "V": 42122.00771734, "T": "2018-01-06T08:25:00", "BV": 3.2046145}, {"O": 7.653e-05, "H": 7.721e-05, "L": 7.653e-05, "C": 7.708e-05, "V": 24870.21086535, "T": "2018-01-06T08:30:00", "BV": 1.91519046}, {"O": 7.707e-05, "H": 7.721e-05, "L": 7.707e-05, "C": 7.721e-05, "V": 17717.54175983, "T": "2018-01-06T08:35:00", "BV": 1.36756219}, {"O": 7.72e-05, "H": 7.8e-05, "L": 7.72e-05, "C": 7.8e-05, "V": 13797.85972878, "T": "2018-01-06T08:40:00", "BV": 1.07368135}, {"O": 7.8e-05, "H": 7.82e-05, "L": 7.798e-05, "C": 7.799e-05, "V": 18424.04214787, "T": "2018-01-06T08:45:00", "BV": 1.43714447}, {"O": 7.799e-05, "H": 7.822e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 13011.97105585, "T": "2018-01-06T08:50:00", "BV": 1.01525945}, {"O": 7.801e-05, "H": 7.833e-05, "L": 7.8e-05, "C": 7.833e-05, "V": 10067.23594317, "T": "2018-01-06T08:55:00", "BV": 0.78589475}, {"O": 7.833e-05, "H": 7.859e-05, "L": 7.629e-05, "C": 7.84e-05, "V": 52618.04758012, "T": "2018-01-06T09:00:00", "BV": 4.07123343}, {"O": 7.704e-05, "H": 7.706e-05, "L": 7.611e-05, "C": 7.702e-05, "V": 14893.70850114, "T": "2018-01-06T09:05:00", "BV": 1.13501164}, {"O": 7.614e-05, "H": 7.698e-05, "L": 7.614e-05, "C": 7.697e-05, "V": 6695.65106492, "T": "2018-01-06T09:10:00", "BV": 0.51185993}, {"O": 7.696e-05, "H": 7.696e-05, "L": 7.5e-05, "C": 7.616e-05, "V": 18498.26385676, "T": "2018-01-06T09:15:00", "BV": 1.39741624}, {"O": 7.6e-05, "H": 7.616e-05, "L": 7.533e-05, "C": 7.6e-05, "V": 1525.08620592, "T": "2018-01-06T09:20:00", "BV": 0.1157715}, {"O": 7.692e-05, "H": 7.716e-05, "L": 7.616e-05, "C": 7.707e-05, "V": 6525.8564653, "T": "2018-01-06T09:25:00", "BV": 0.50196898}, {"O": 7.799e-05, "H": 7.89e-05, "L": 7.707e-05, "C": 7.809e-05, "V": 16906.53861709, "T": "2018-01-06T09:30:00", "BV": 1.32537899}, {"O": 7.809e-05, "H": 7.89e-05, "L": 7.741e-05, "C": 7.743e-05, "V": 11404.77412856, "T": "2018-01-06T09:35:00", "BV": 0.88442883}, {"O": 7.741e-05, "H": 7.888e-05, "L": 7.741e-05, "C": 7.751e-05, "V": 1707.22761243, "T": "2018-01-06T09:40:00", "BV": 0.13227682}, {"O": 7.751e-05, "H": 7.886e-05, "L": 7.743e-05, "C": 7.885e-05, "V": 10279.04784199, "T": "2018-01-06T09:45:00", "BV": 0.79981878}, {"O": 7.796e-05, "H": 7.887e-05, "L": 7.796e-05, "C": 7.885e-05, "V": 18217.40683567, "T": "2018-01-06T09:50:00", "BV": 1.435838}, {"O": 7.884e-05, "H": 7.913e-05, "L": 7.884e-05, "C": 7.913e-05, "V": 5531.39281797, "T": "2018-01-06T09:55:00", "BV": 0.43641378}, {"O": 7.913e-05, "H": 7.936e-05, "L": 7.913e-05, "C": 7.936e-05, "V": 8079.18142995, "T": "2018-01-06T10:00:00", "BV": 0.64009169}, {"O": 7.936e-05, "H": 7.965e-05, "L": 7.918e-05, "C": 7.965e-05, "V": 19074.0931496, "T": "2018-01-06T10:05:00", "BV": 1.51598111}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.962e-05, "C": 7.965e-05, "V": 3788.04747294, "T": "2018-01-06T10:10:00", "BV": 0.30172615}, {"O": 7.966e-05, "H": 7.97e-05, "L": 7.751e-05, "C": 7.885e-05, "V": 9996.69597062, "T": "2018-01-06T10:15:00", "BV": 0.79296533}, {"O": 7.756e-05, "H": 7.802e-05, "L": 7.756e-05, "C": 7.802e-05, "V": 17554.57849808, "T": "2018-01-06T10:20:00", "BV": 1.36489743}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.782e-05, "C": 7.782e-05, "V": 2866.61100672, "T": "2018-01-06T10:25:00", "BV": 0.22346945}, {"O": 7.782e-05, "H": 7.798e-05, "L": 7.771e-05, "C": 7.79e-05, "V": 9317.87256032, "T": "2018-01-06T10:30:00", "BV": 0.72548124}, {"O": 7.771e-05, "H": 7.79e-05, "L": 7.764e-05, "C": 7.764e-05, "V": 9054.44336675, "T": "2018-01-06T10:35:00", "BV": 0.70460304}, {"O": 7.769e-05, "H": 7.769e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 17172.2691352, "T": "2018-01-06T10:40:00", "BV": 1.32991136}, {"O": 7.748e-05, "H": 7.748e-05, "L": 7.6e-05, "C": 7.611e-05, "V": 14324.46833126, "T": "2018-01-06T10:45:00", "BV": 1.10280033}, {"O": 7.611e-05, "H": 7.648e-05, "L": 7.444e-05, "C": 7.628e-05, "V": 23143.41036019, "T": "2018-01-06T10:50:00", "BV": 1.75564135}, {"O": 7.628e-05, "H": 7.628e-05, "L": 7.591e-05, "C": 7.6e-05, "V": 13664.57869615, "T": "2018-01-06T10:55:00", "BV": 1.04019704}, {"O": 7.601e-05, "H": 7.625e-05, "L": 7.55e-05, "C": 7.625e-05, "V": 7708.31316789, "T": "2018-01-06T11:00:00", "BV": 0.58584758}, {"O": 7.62e-05, "H": 7.625e-05, "L": 7.555e-05, "C": 7.565e-05, "V": 2889.44899455, "T": "2018-01-06T11:05:00", "BV": 0.21943213}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.38e-05, "C": 7.41e-05, "V": 34660.22991295, "T": "2018-01-06T11:10:00", "BV": 2.59519983}, {"O": 7.5e-05, "H": 7.55e-05, "L": 7.415e-05, "C": 7.495e-05, "V": 15781.86743775, "T": "2018-01-06T11:15:00", "BV": 1.18414345}, {"O": 7.495e-05, "H": 7.621e-05, "L": 7.41e-05, "C": 7.617e-05, "V": 26927.58042977, "T": "2018-01-06T11:20:00", "BV": 2.00935079}, {"O": 7.615e-05, "H": 7.615e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 7112.68244825, "T": "2018-01-06T11:25:00", "BV": 0.53486988}, {"O": 7.499e-05, "H": 7.621e-05, "L": 7.499e-05, "C": 7.621e-05, "V": 7096.45653555, "T": "2018-01-06T11:30:00", "BV": 0.53939897}, {"O": 7.621e-05, "H": 7.65e-05, "L": 7.621e-05, "C": 7.626e-05, "V": 5133.18966569, "T": "2018-01-06T11:35:00", "BV": 0.39189806}, {"O": 7.625e-05, "H": 7.626e-05, "L": 7.6e-05, "C": 7.621e-05, "V": 11040.02664223, "T": "2018-01-06T11:40:00", "BV": 0.84173673}, {"O": 7.621e-05, "H": 7.621e-05, "L": 7.511e-05, "C": 7.531e-05, "V": 3290.25579043, "T": "2018-01-06T11:45:00", "BV": 0.24931057}, {"O": 7.531e-05, "H": 7.531e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 33030.09465309, "T": "2018-01-06T11:50:00", "BV": 2.48017381}, {"O": 7.457e-05, "H": 7.5e-05, "L": 7.457e-05, "C": 7.5e-05, "V": 4038.02999502, "T": "2018-01-06T11:55:00", "BV": 0.30274705}, {"O": 7.5e-05, "H": 7.503e-05, "L": 7.499e-05, "C": 7.503e-05, "V": 5930.33387817, "T": "2018-01-06T12:00:00", "BV": 0.4448504}, {"O": 7.504e-05, "H": 7.505e-05, "L": 7.5e-05, "C": 7.503e-05, "V": 2600.17801022, "T": "2018-01-06T12:05:00", "BV": 0.19507848}, {"O": 7.503e-05, "H": 7.503e-05, "L": 7.501e-05, "C": 7.503e-05, "V": 5834.77361974, "T": "2018-01-06T12:10:00", "BV": 0.43772435}, {"O": 7.503e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 18836.89374174, "T": "2018-01-06T12:15:00", "BV": 1.41760281}, {"O": 7.6e-05, "H": 7.621e-05, "L": 7.506e-05, "C": 7.59e-05, "V": 9461.23958786, "T": "2018-01-06T12:20:00", "BV": 0.71916125}, {"O": 7.6e-05, "H": 7.621e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 11098.73363354, "T": "2018-01-06T12:25:00", "BV": 0.84277179}, {"O": 7.51e-05, "H": 7.592e-05, "L": 7.504e-05, "C": 7.592e-05, "V": 3806.12359989, "T": "2018-01-06T12:30:00", "BV": 0.2871845}, {"O": 7.592e-05, "H": 7.65e-05, "L": 7.569e-05, "C": 7.606e-05, "V": 7708.79706159, "T": "2018-01-06T12:35:00", "BV": 0.58674041}, {"O": 7.606e-05, "H": 7.619e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 6726.99945519, "T": "2018-01-06T12:40:00", "BV": 0.51180429}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.569e-05, "C": 7.569e-05, "V": 9782.86879779, "T": "2018-01-06T12:45:00", "BV": 0.74253828}, {"O": 7.569e-05, "H": 7.569e-05, "L": 7.499e-05, "C": 7.5e-05, "V": 11538.27294642, "T": "2018-01-06T12:50:00", "BV": 0.86590683}, {"O": 7.499e-05, "H": 7.554e-05, "L": 7.499e-05, "C": 7.554e-05, "V": 3739.71850035, "T": "2018-01-06T12:55:00", "BV": 0.28065204}, {"O": 7.505e-05, "H": 7.553e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 7283.91489292, "T": "2018-01-06T13:00:00", "BV": 0.54637432}, {"O": 7.501e-05, "H": 7.553e-05, "L": 7.501e-05, "C": 7.553e-05, "V": 8572.95455077, "T": "2018-01-06T13:05:00", "BV": 0.64328881}, {"O": 7.506e-05, "H": 7.557e-05, "L": 7.441e-05, "C": 7.441e-05, "V": 30366.10662984, "T": "2018-01-06T13:10:00", "BV": 2.26766776}, {"O": 7.442e-05, "H": 7.449e-05, "L": 7.43e-05, "C": 7.442e-05, "V": 12374.08359765, "T": "2018-01-06T13:15:00", "BV": 0.9213434}, {"O": 7.449e-05, "H": 7.449e-05, "L": 7.425e-05, "C": 7.43e-05, "V": 11272.12727272, "T": "2018-01-06T13:20:00", "BV": 0.8387891}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.412e-05, "C": 7.422e-05, "V": 4897.0240583, "T": "2018-01-06T13:25:00", "BV": 0.36392027}, {"O": 7.44e-05, "H": 7.449e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 9280.28466079, "T": "2018-01-06T13:30:00", "BV": 0.69097607}, {"O": 7.44e-05, "H": 7.449e-05, "L": 7.412e-05, "C": 7.449e-05, "V": 9896.09382338, "T": "2018-01-06T13:35:00", "BV": 0.73676822}, {"O": 7.441e-05, "H": 7.48e-05, "L": 7.441e-05, "C": 7.456e-05, "V": 21697.8471305, "T": "2018-01-06T13:40:00", "BV": 1.61649539}, {"O": 7.456e-05, "H": 7.48e-05, "L": 7.456e-05, "C": 7.48e-05, "V": 5735.93728326, "T": "2018-01-06T13:45:00", "BV": 0.42803277}, {"O": 7.585e-05, "H": 7.6e-05, "L": 7.5e-05, "C": 7.6e-05, "V": 19008.81093263, "T": "2018-01-06T13:50:00", "BV": 1.43992502}, {"O": 7.585e-05, "H": 7.599e-05, "L": 7.55e-05, "C": 7.57e-05, "V": 5409.41108617, "T": "2018-01-06T13:55:00", "BV": 0.40913234}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 3424.94496062, "T": "2018-01-06T14:00:00", "BV": 0.25855529}, {"O": 7.549e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.648e-05, "V": 30085.79518766, "T": "2018-01-06T14:05:00", "BV": 2.28511227}, {"O": 7.648e-05, "H": 7.65e-05, "L": 7.648e-05, "C": 7.65e-05, "V": 7358.52803111, "T": "2018-01-06T14:10:00", "BV": 0.5629151}, {"O": 7.648e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 7701.21003121, "T": "2018-01-06T14:15:00", "BV": 0.58617611}, {"O": 7.648e-05, "H": 7.702e-05, "L": 7.555e-05, "C": 7.7e-05, "V": 22511.9262602, "T": "2018-01-06T14:20:00", "BV": 1.72115268}, {"O": 7.601e-05, "H": 7.7e-05, "L": 7.56e-05, "C": 7.569e-05, "V": 9484.34776974, "T": "2018-01-06T14:25:00", "BV": 0.72187481}, {"O": 7.59e-05, "H": 7.68e-05, "L": 7.575e-05, "C": 7.68e-05, "V": 3602.07534732, "T": "2018-01-06T14:30:00", "BV": 0.2737405}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 3768.68898653, "T": "2018-01-06T14:35:00", "BV": 0.2868681}, {"O": 7.59e-05, "H": 7.688e-05, "L": 7.581e-05, "C": 7.687e-05, "V": 13005.73628673, "T": "2018-01-06T14:40:00", "BV": 0.99072583}, {"O": 7.668e-05, "H": 7.687e-05, "L": 7.667e-05, "C": 7.687e-05, "V": 16227.8039052, "T": "2018-01-06T14:45:00", "BV": 1.24668733}, {"O": 7.687e-05, "H": 7.703e-05, "L": 7.687e-05, "C": 7.703e-05, "V": 6993.85799228, "T": "2018-01-06T14:50:00", "BV": 0.5384588}, {"O": 7.703e-05, "H": 7.72e-05, "L": 7.703e-05, "C": 7.72e-05, "V": 10585.36044319, "T": "2018-01-06T14:55:00", "BV": 0.81557541}, {"O": 7.718e-05, "H": 7.745e-05, "L": 7.704e-05, "C": 7.73e-05, "V": 13858.84639931, "T": "2018-01-06T15:00:00", "BV": 1.0686113}, {"O": 7.756e-05, "H": 7.803e-05, "L": 7.73e-05, "C": 7.8e-05, "V": 20141.57748025, "T": "2018-01-06T15:05:00", "BV": 1.56667401}, {"O": 7.8e-05, "H": 7.838e-05, "L": 7.756e-05, "C": 7.8e-05, "V": 49002.93747369, "T": "2018-01-06T15:10:00", "BV": 3.82496189}, {"O": 7.756e-05, "H": 7.856e-05, "L": 7.756e-05, "C": 7.85e-05, "V": 37936.09584636, "T": "2018-01-06T15:15:00", "BV": 2.97291145}, {"O": 7.852e-05, "H": 7.855e-05, "L": 7.85e-05, "C": 7.855e-05, "V": 28930.55849236, "T": "2018-01-06T15:20:00", "BV": 2.27196577}, {"O": 7.855e-05, "H": 7.862e-05, "L": 7.739e-05, "C": 7.74e-05, "V": 25103.98297621, "T": "2018-01-06T15:25:00", "BV": 1.95916205}, {"O": 7.741e-05, "H": 7.741e-05, "L": 7.704e-05, "C": 7.731e-05, "V": 20720.63104619, "T": "2018-01-06T15:30:00", "BV": 1.5999048}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.704e-05, "C": 7.704e-05, "V": 25523.97066643, "T": "2018-01-06T15:35:00", "BV": 1.96847726}, {"O": 7.706e-05, "H": 7.706e-05, "L": 7.704e-05, "C": 7.705e-05, "V": 18334.68253241, "T": "2018-01-06T15:40:00", "BV": 1.41261538}, {"O": 7.705e-05, "H": 7.705e-05, "L": 7.704e-05, "C": 7.704e-05, "V": 17926.34449876, "T": "2018-01-06T15:45:00", "BV": 1.38110029}, {"O": 7.704e-05, "H": 7.74e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 56373.20405421, "T": "2018-01-06T15:50:00", "BV": 4.34505711}, {"O": 7.716e-05, "H": 7.74e-05, "L": 7.704e-05, "C": 7.74e-05, "V": 17712.16818069, "T": "2018-01-06T15:55:00", "BV": 1.36508451}, {"O": 7.74e-05, "H": 7.799e-05, "L": 7.704e-05, "C": 7.71e-05, "V": 26880.76992195, "T": "2018-01-06T16:00:00", "BV": 2.0804032}, {"O": 7.71e-05, "H": 7.75e-05, "L": 7.71e-05, "C": 7.714e-05, "V": 9860.94260527, "T": "2018-01-06T16:05:00", "BV": 0.7622787}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.704e-05, "C": 7.704e-05, "V": 12649.70593936, "T": "2018-01-06T16:10:00", "BV": 0.97484939}, {"O": 7.704e-05, "H": 7.704e-05, "L": 7.38e-05, "C": 7.454e-05, "V": 53981.81317741, "T": "2018-01-06T16:15:00", "BV": 4.10068468}, {"O": 7.482e-05, "H": 7.595e-05, "L": 7.364e-05, "C": 7.494e-05, "V": 31433.70866199, "T": "2018-01-06T16:20:00", "BV": 2.34535594}, {"O": 7.494e-05, "H": 7.665e-05, "L": 7.486e-05, "C": 7.595e-05, "V": 8245.94249335, "T": "2018-01-06T16:25:00", "BV": 0.62012144}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.499e-05, "C": 7.502e-05, "V": 7814.97763953, "T": "2018-01-06T16:30:00", "BV": 0.58800845}, {"O": 7.502e-05, "H": 7.502e-05, "L": 7.371e-05, "C": 7.381e-05, "V": 12776.77333767, "T": "2018-01-06T16:35:00", "BV": 0.95131899}, {"O": 7.381e-05, "H": 7.494e-05, "L": 7.357e-05, "C": 7.361e-05, "V": 23004.08845799, "T": "2018-01-06T16:40:00", "BV": 1.70399308}, {"O": 7.36e-05, "H": 7.361e-05, "L": 7.28e-05, "C": 7.36e-05, "V": 26659.57364938, "T": "2018-01-06T16:45:00", "BV": 1.95381301}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 17208.16192403, "T": "2018-01-06T16:50:00", "BV": 1.26165493}, {"O": 7.339e-05, "H": 7.339e-05, "L": 7.262e-05, "C": 7.29e-05, "V": 17065.69665871, "T": "2018-01-06T16:55:00", "BV": 1.24203229}, {"O": 7.29e-05, "H": 7.29e-05, "L": 7.218e-05, "C": 7.237e-05, "V": 46587.55708472, "T": "2018-01-06T17:00:00", "BV": 3.37987826}, {"O": 7.237e-05, "H": 7.361e-05, "L": 7.16e-05, "C": 7.29e-05, "V": 27947.78342587, "T": "2018-01-06T17:05:00", "BV": 2.03048035}, {"O": 7.289e-05, "H": 7.36e-05, "L": 7.26e-05, "C": 7.36e-05, "V": 9225.55376725, "T": "2018-01-06T17:10:00", "BV": 0.67567177}, {"O": 7.35e-05, "H": 7.359e-05, "L": 7.319e-05, "C": 7.32e-05, "V": 13795.59510952, "T": "2018-01-06T17:15:00", "BV": 1.01089951}, {"O": 7.359e-05, "H": 7.443e-05, "L": 7.324e-05, "C": 7.443e-05, "V": 21290.78991635, "T": "2018-01-06T17:20:00", "BV": 1.56464401}, {"O": 7.44e-05, "H": 7.505e-05, "L": 7.44e-05, "C": 7.5e-05, "V": 7695.10284219, "T": "2018-01-06T17:25:00", "BV": 0.57573933}, {"O": 7.445e-05, "H": 7.453e-05, "L": 7.302e-05, "C": 7.319e-05, "V": 16081.36128829, "T": "2018-01-06T17:30:00", "BV": 1.18593696}, {"O": 7.319e-05, "H": 7.43e-05, "L": 7.29e-05, "C": 7.425e-05, "V": 8581.55829861, "T": "2018-01-06T17:35:00", "BV": 0.6275086}, {"O": 7.345e-05, "H": 7.4e-05, "L": 7.297e-05, "C": 7.35e-05, "V": 24514.15776559, "T": "2018-01-06T17:40:00", "BV": 1.79674852}, {"O": 7.32e-05, "H": 7.356e-05, "L": 7.292e-05, "C": 7.355e-05, "V": 9830.3327895, "T": "2018-01-06T17:45:00", "BV": 0.71942029}, {"O": 7.346e-05, "H": 7.356e-05, "L": 7.346e-05, "C": 7.356e-05, "V": 12118.45648278, "T": "2018-01-06T17:50:00", "BV": 0.89130936}, {"O": 7.355e-05, "H": 7.425e-05, "L": 7.346e-05, "C": 7.346e-05, "V": 5057.82539358, "T": "2018-01-06T17:55:00", "BV": 0.37224724}, {"O": 7.346e-05, "H": 7.432e-05, "L": 7.346e-05, "C": 7.346e-05, "V": 3701.35428484, "T": "2018-01-06T18:00:00", "BV": 0.27319746}, {"O": 7.347e-05, "H": 7.347e-05, "L": 7.299e-05, "C": 7.3e-05, "V": 8375.06260846, "T": "2018-01-06T18:05:00", "BV": 0.61374796}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.279e-05, "C": 7.279e-05, "V": 16809.2904706, "T": "2018-01-06T18:10:00", "BV": 1.226065}, {"O": 7.279e-05, "H": 7.279e-05, "L": 7.201e-05, "C": 7.245e-05, "V": 3779.53784228, "T": "2018-01-06T18:15:00", "BV": 0.27313703}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.139e-05, "C": 7.171e-05, "V": 20831.3631257, "T": "2018-01-06T18:20:00", "BV": 1.49476117}, {"O": 7.189e-05, "H": 7.245e-05, "L": 7.141e-05, "C": 7.212e-05, "V": 19961.05747804, "T": "2018-01-06T18:25:00", "BV": 1.43802471}, {"O": 7.211e-05, "H": 7.25e-05, "L": 7.19e-05, "C": 7.219e-05, "V": 13028.76817335, "T": "2018-01-06T18:30:00", "BV": 0.93889818}, {"O": 7.217e-05, "H": 7.436e-05, "L": 7.217e-05, "C": 7.432e-05, "V": 12254.57457533, "T": "2018-01-06T18:35:00", "BV": 0.90602943}, {"O": 7.432e-05, "H": 7.434e-05, "L": 7.351e-05, "C": 7.434e-05, "V": 5743.97505462, "T": "2018-01-06T18:40:00", "BV": 0.42678193}, {"O": 7.434e-05, "H": 7.44e-05, "L": 7.35e-05, "C": 7.44e-05, "V": 5416.85540743, "T": "2018-01-06T18:45:00", "BV": 0.40196823}, {"O": 7.436e-05, "H": 7.442e-05, "L": 7.436e-05, "C": 7.44e-05, "V": 6989.47232579, "T": "2018-01-06T18:50:00", "BV": 0.51994577}, {"O": 7.44e-05, "H": 7.44e-05, "L": 7.436e-05, "C": 7.44e-05, "V": 6908.32647367, "T": "2018-01-06T18:55:00", "BV": 0.51385867}, {"O": 7.44e-05, "H": 7.442e-05, "L": 7.44e-05, "C": 7.442e-05, "V": 11057.45578242, "T": "2018-01-06T19:00:00", "BV": 0.82282305}, {"O": 7.442e-05, "H": 7.443e-05, "L": 7.441e-05, "C": 7.442e-05, "V": 7993.6534807, "T": "2018-01-06T19:05:00", "BV": 0.594886}, {"O": 7.443e-05, "H": 7.5e-05, "L": 7.442e-05, "C": 7.464e-05, "V": 3536.63455709, "T": "2018-01-06T19:10:00", "BV": 0.26390686}, {"O": 7.464e-05, "H": 7.5e-05, "L": 7.449e-05, "C": 7.464e-05, "V": 13803.12247969, "T": "2018-01-06T19:15:00", "BV": 1.03163488}, {"O": 7.465e-05, "H": 7.5e-05, "L": 7.464e-05, "C": 7.499e-05, "V": 9075.48795035, "T": "2018-01-06T19:20:00", "BV": 0.679497}, {"O": 7.465e-05, "H": 7.524e-05, "L": 7.465e-05, "C": 7.51e-05, "V": 3159.22947089, "T": "2018-01-06T19:25:00", "BV": 0.23679908}, {"O": 7.524e-05, "H": 7.548e-05, "L": 7.51e-05, "C": 7.548e-05, "V": 6109.16487808, "T": "2018-01-06T19:30:00", "BV": 0.45966795}, {"O": 7.548e-05, "H": 7.548e-05, "L": 7.527e-05, "C": 7.528e-05, "V": 2530.60252476, "T": "2018-01-06T19:35:00", "BV": 0.19076046}, {"O": 7.528e-05, "H": 7.577e-05, "L": 7.528e-05, "C": 7.577e-05, "V": 6544.15494466, "T": "2018-01-06T19:40:00", "BV": 0.4935336}, {"O": 7.578e-05, "H": 7.607e-05, "L": 7.577e-05, "C": 7.607e-05, "V": 7322.66800825, "T": "2018-01-06T19:45:00", "BV": 0.5556986}, {"O": 7.606e-05, "H": 7.607e-05, "L": 7.595e-05, "C": 7.607e-05, "V": 3842.6221068, "T": "2018-01-06T19:50:00", "BV": 0.29226429}, {"O": 7.607e-05, "H": 7.607e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 4818.89157454, "T": "2018-01-06T19:55:00", "BV": 0.36650321}, {"O": 7.599e-05, "H": 7.606e-05, "L": 7.599e-05, "C": 7.606e-05, "V": 17227.92618668, "T": "2018-01-06T20:00:00", "BV": 1.30968103}, {"O": 7.606e-05, "H": 7.607e-05, "L": 7.599e-05, "C": 7.606e-05, "V": 7624.81468709, "T": "2018-01-06T20:05:00", "BV": 0.5798479}, {"O": 7.606e-05, "H": 7.654e-05, "L": 7.606e-05, "C": 7.642e-05, "V": 7399.62931697, "T": "2018-01-06T20:10:00", "BV": 0.56463187}, {"O": 7.642e-05, "H": 7.643e-05, "L": 7.606e-05, "C": 7.64e-05, "V": 1286.94712786, "T": "2018-01-06T20:15:00", "BV": 0.09830214}, {"O": 7.641e-05, "H": 7.654e-05, "L": 7.606e-05, "C": 7.654e-05, "V": 4386.63562358, "T": "2018-01-06T20:20:00", "BV": 0.33550455}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.6e-05, "C": 7.653e-05, "V": 8736.43485875, "T": "2018-01-06T20:25:00", "BV": 0.66598349}, {"O": 7.653e-05, "H": 7.66e-05, "L": 7.62e-05, "C": 7.66e-05, "V": 2392.95139051, "T": "2018-01-06T20:30:00", "BV": 0.18317847}, {"O": 7.66e-05, "H": 7.7e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 3493.68447777, "T": "2018-01-06T20:35:00", "BV": 0.26821336}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.654e-05, "C": 7.68e-05, "V": 2750.04120755, "T": "2018-01-06T20:40:00", "BV": 0.21105425}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.658e-05, "C": 7.658e-05, "V": 1807.25273716, "T": "2018-01-06T20:45:00", "BV": 0.13842921}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 1373.10307226, "T": "2018-01-06T20:50:00", "BV": 0.10507311}, {"O": 7.6e-05, "H": 7.654e-05, "L": 7.527e-05, "C": 7.528e-05, "V": 13692.17505954, "T": "2018-01-06T20:55:00", "BV": 1.03354798}, {"O": 7.527e-05, "H": 7.528e-05, "L": 7.439e-05, "C": 7.5e-05, "V": 22559.67114092, "T": "2018-01-06T21:00:00", "BV": 1.68879009}, {"O": 7.51e-05, "H": 7.528e-05, "L": 7.51e-05, "C": 7.527e-05, "V": 10409.15146133, "T": "2018-01-06T21:05:00", "BV": 0.78335909}, {"O": 7.576e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 3865.79202383, "T": "2018-01-06T21:10:00", "BV": 0.2930591}, {"O": 7.441e-05, "H": 7.499e-05, "L": 7.44e-05, "C": 7.489e-05, "V": 1848.89575841, "T": "2018-01-06T21:15:00", "BV": 0.13852463}, {"O": 7.489e-05, "H": 7.489e-05, "L": 7.44e-05, "C": 7.489e-05, "V": 2083.29844056, "T": "2018-01-06T21:20:00", "BV": 0.1553058}, {"O": 7.488e-05, "H": 7.489e-05, "L": 7.441e-05, "C": 7.489e-05, "V": 3959.00080056, "T": "2018-01-06T21:25:00", "BV": 0.29531839}, {"O": 7.489e-05, "H": 7.499e-05, "L": 7.442e-05, "C": 7.489e-05, "V": 8467.30720155, "T": "2018-01-06T21:30:00", "BV": 0.63410573}, {"O": 7.489e-05, "H": 7.525e-05, "L": 7.442e-05, "C": 7.525e-05, "V": 6646.64466104, "T": "2018-01-06T21:35:00", "BV": 0.49777041}, {"O": 7.597e-05, "H": 7.8e-05, "L": 7.597e-05, "C": 7.8e-05, "V": 17485.51943045, "T": "2018-01-06T21:40:00", "BV": 1.3411552}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.654e-05, "C": 7.7e-05, "V": 12496.58514316, "T": "2018-01-06T21:45:00", "BV": 0.95819717}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.656e-05, "C": 7.657e-05, "V": 2794.19406335, "T": "2018-01-06T21:50:00", "BV": 0.21408282}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 3064.72945584, "T": "2018-01-06T21:55:00", "BV": 0.23445712}, {"O": 7.656e-05, "H": 7.656e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 1367.92095702, "T": "2018-01-06T22:00:00", "BV": 0.10394399}, {"O": 7.6e-05, "H": 7.61e-05, "L": 7.526e-05, "C": 7.61e-05, "V": 1609.01074888, "T": "2018-01-06T22:05:00", "BV": 0.12153193}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 6537.18173395, "T": "2018-01-06T22:10:00", "BV": 0.495206}, {"O": 7.489e-05, "H": 7.5e-05, "L": 7.429e-05, "C": 7.429e-05, "V": 9337.71727178, "T": "2018-01-06T22:15:00", "BV": 0.69672043}, {"O": 7.43e-05, "H": 7.43e-05, "L": 7.203e-05, "C": 7.25e-05, "V": 30563.47329259, "T": "2018-01-06T22:20:00", "BV": 2.23868446}, {"O": 7.298e-05, "H": 7.298e-05, "L": 7.203e-05, "C": 7.294e-05, "V": 14654.29448611, "T": "2018-01-06T22:25:00", "BV": 1.06444498}, {"O": 7.29e-05, "H": 7.291e-05, "L": 7.252e-05, "C": 7.29e-05, "V": 5605.8125282, "T": "2018-01-06T22:30:00", "BV": 0.40740613}, {"O": 7.29e-05, "H": 7.489e-05, "L": 7.29e-05, "C": 7.489e-05, "V": 7715.00222325, "T": "2018-01-06T22:35:00", "BV": 0.56462095}, {"O": 7.489e-05, "H": 7.489e-05, "L": 7.43e-05, "C": 7.431e-05, "V": 5578.24426902, "T": "2018-01-06T22:40:00", "BV": 0.41643963}, {"O": 7.431e-05, "H": 7.441e-05, "L": 7.419e-05, "C": 7.441e-05, "V": 3942.37660622, "T": "2018-01-06T22:45:00", "BV": 0.2929416}, {"O": 7.489e-05, "H": 7.653e-05, "L": 7.489e-05, "C": 7.653e-05, "V": 7671.46286308, "T": "2018-01-06T22:50:00", "BV": 0.58277859}, {"O": 7.653e-05, "H": 7.7e-05, "L": 7.526e-05, "C": 7.654e-05, "V": 26827.5762427, "T": "2018-01-06T22:55:00", "BV": 2.05031662}, {"O": 7.654e-05, "H": 7.654e-05, "L": 7.305e-05, "C": 7.533e-05, "V": 24898.67227659, "T": "2018-01-06T23:00:00", "BV": 1.87626302}, {"O": 7.533e-05, "H": 7.7e-05, "L": 7.533e-05, "C": 7.544e-05, "V": 5935.53222086, "T": "2018-01-06T23:05:00", "BV": 0.45319561}, {"O": 7.55e-05, "H": 7.568e-05, "L": 7.55e-05, "C": 7.568e-05, "V": 3016.77017026, "T": "2018-01-06T23:10:00", "BV": 0.22817062}, {"O": 7.672e-05, "H": 7.672e-05, "L": 7.583e-05, "C": 7.589e-05, "V": 3120.2960968, "T": "2018-01-06T23:15:00", "BV": 0.23686162}, {"O": 7.589e-05, "H": 7.65e-05, "L": 7.586e-05, "C": 7.633e-05, "V": 11047.96053262, "T": "2018-01-06T23:20:00", "BV": 0.83951172}, {"O": 7.633e-05, "H": 7.677e-05, "L": 7.633e-05, "C": 7.677e-05, "V": 15554.33904187, "T": "2018-01-06T23:25:00", "BV": 1.19284881}, {"O": 7.669e-05, "H": 7.672e-05, "L": 7.669e-05, "C": 7.67e-05, "V": 32309.56066825, "T": "2018-01-06T23:30:00", "BV": 2.47815998}, {"O": 7.67e-05, "H": 7.677e-05, "L": 7.67e-05, "C": 7.672e-05, "V": 9621.74298077, "T": "2018-01-06T23:35:00", "BV": 0.73814414}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 14586.77828866, "T": "2018-01-06T23:40:00", "BV": 1.11863871}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.582e-05, "C": 7.582e-05, "V": 7800.1300441, "T": "2018-01-06T23:45:00", "BV": 0.5921693}, {"O": 7.552e-05, "H": 7.6e-05, "L": 7.547e-05, "C": 7.547e-05, "V": 12614.20650105, "T": "2018-01-06T23:50:00", "BV": 0.95324578}, {"O": 7.547e-05, "H": 7.617e-05, "L": 7.547e-05, "C": 7.548e-05, "V": 26905.9776372, "T": "2018-01-06T23:55:00", "BV": 2.03381843}, {"O": 7.547e-05, "H": 7.548e-05, "L": 7.547e-05, "C": 7.548e-05, "V": 13332.90637591, "T": "2018-01-07T00:00:00", "BV": 1.00628114}, {"O": 7.548e-05, "H": 7.548e-05, "L": 7.546e-05, "C": 7.546e-05, "V": 2562.3051476, "T": "2018-01-07T00:05:00", "BV": 0.19338982}, {"O": 7.546e-05, "H": 7.546e-05, "L": 7.476e-05, "C": 7.533e-05, "V": 3256.12887772, "T": "2018-01-07T00:10:00", "BV": 0.24454268}, {"O": 7.501e-05, "H": 7.501e-05, "L": 7.341e-05, "C": 7.345e-05, "V": 7922.34685268, "T": "2018-01-07T00:15:00", "BV": 0.5902351}, {"O": 7.433e-05, "H": 7.435e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 4928.83234163, "T": "2018-01-07T00:20:00", "BV": 0.36638556}, {"O": 7.435e-05, "H": 7.439e-05, "L": 7.303e-05, "C": 7.435e-05, "V": 28510.42714398, "T": "2018-01-07T00:25:00", "BV": 2.09293191}, {"O": 7.38e-05, "H": 7.433e-05, "L": 7.38e-05, "C": 7.401e-05, "V": 24946.61614021, "T": "2018-01-07T00:30:00", "BV": 1.84545274}, {"O": 7.402e-05, "H": 7.429e-05, "L": 7.4e-05, "C": 7.401e-05, "V": 6845.90067486, "T": "2018-01-07T00:35:00", "BV": 0.50699288}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.395e-05, "C": 7.398e-05, "V": 3186.12639379, "T": "2018-01-07T00:40:00", "BV": 0.23574154}, {"O": 7.396e-05, "H": 7.396e-05, "L": 7.306e-05, "C": 7.381e-05, "V": 6534.04955728, "T": "2018-01-07T00:45:00", "BV": 0.48225825}, {"O": 7.381e-05, "H": 7.381e-05, "L": 7.306e-05, "C": 7.373e-05, "V": 27027.81609057, "T": "2018-01-07T00:50:00", "BV": 1.97788573}, {"O": 7.327e-05, "H": 7.375e-05, "L": 7.31e-05, "C": 7.321e-05, "V": 5245.06031452, "T": "2018-01-07T00:55:00", "BV": 0.38618206}, {"O": 7.321e-05, "H": 7.37e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 101859.24092351, "T": "2018-01-07T01:00:00", "BV": 7.38905571}, {"O": 7.2e-05, "H": 7.201e-05, "L": 6.982e-05, "C": 7.099e-05, "V": 87420.15535933, "T": "2018-01-07T01:05:00", "BV": 6.18304205}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.069e-05, "C": 7.187e-05, "V": 20584.53412828, "T": "2018-01-07T01:10:00", "BV": 1.47817392}, {"O": 7.194e-05, "H": 7.294e-05, "L": 7.194e-05, "C": 7.23e-05, "V": 19474.89860354, "T": "2018-01-07T01:15:00", "BV": 1.41106241}, {"O": 7.23e-05, "H": 7.309e-05, "L": 7.128e-05, "C": 7.297e-05, "V": 9514.27980752, "T": "2018-01-07T01:20:00", "BV": 0.68560325}, {"O": 7.298e-05, "H": 7.399e-05, "L": 7.298e-05, "C": 7.395e-05, "V": 8466.09341398, "T": "2018-01-07T01:25:00", "BV": 0.62407651}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.303e-05, "C": 7.307e-05, "V": 17028.25052421, "T": "2018-01-07T01:30:00", "BV": 1.25196523}, {"O": 7.308e-05, "H": 7.392e-05, "L": 7.307e-05, "C": 7.308e-05, "V": 7070.28919898, "T": "2018-01-07T01:35:00", "BV": 0.51781978}, {"O": 7.317e-05, "H": 7.39e-05, "L": 7.317e-05, "C": 7.385e-05, "V": 3098.74470942, "T": "2018-01-07T01:40:00", "BV": 0.2280665}, {"O": 7.39e-05, "H": 7.534e-05, "L": 7.385e-05, "C": 7.534e-05, "V": 64415.74889312, "T": "2018-01-07T01:45:00", "BV": 4.82438782}, {"O": 7.534e-05, "H": 7.588e-05, "L": 7.5e-05, "C": 7.587e-05, "V": 16107.84461915, "T": "2018-01-07T01:50:00", "BV": 1.21791622}, {"O": 7.587e-05, "H": 7.588e-05, "L": 7.533e-05, "C": 7.587e-05, "V": 12459.44021674, "T": "2018-01-07T01:55:00", "BV": 0.94526581}, {"O": 7.586e-05, "H": 7.587e-05, "L": 7.586e-05, "C": 7.586e-05, "V": 6368.50206596, "T": "2018-01-07T02:00:00", "BV": 0.48313456}, {"O": 7.587e-05, "H": 7.633e-05, "L": 7.46e-05, "C": 7.633e-05, "V": 45995.76516373, "T": "2018-01-07T02:05:00", "BV": 3.49236094}, {"O": 7.633e-05, "H": 7.633e-05, "L": 7.52e-05, "C": 7.521e-05, "V": 6292.16136525, "T": "2018-01-07T02:10:00", "BV": 0.47594883}, {"O": 7.631e-05, "H": 7.666e-05, "L": 7.531e-05, "C": 7.545e-05, "V": 16479.73982988, "T": "2018-01-07T02:15:00", "BV": 1.25591114}, {"O": 7.552e-05, "H": 7.59e-05, "L": 7.551e-05, "C": 7.59e-05, "V": 1764.46887044, "T": "2018-01-07T02:20:00", "BV": 0.13337464}, {"O": 7.673e-05, "H": 7.69e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 8882.2536446, "T": "2018-01-07T02:25:00", "BV": 0.68255377}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.593e-05, "C": 7.597e-05, "V": 3233.40798323, "T": "2018-01-07T02:30:00", "BV": 0.24696971}, {"O": 7.593e-05, "H": 7.691e-05, "L": 7.593e-05, "C": 7.665e-05, "V": 6842.47522289, "T": "2018-01-07T02:35:00", "BV": 0.52340353}, {"O": 7.651e-05, "H": 7.665e-05, "L": 7.65e-05, "C": 7.651e-05, "V": 10252.93012649, "T": "2018-01-07T02:40:00", "BV": 0.78446194}, {"O": 7.651e-05, "H": 7.651e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 8227.34598983, "T": "2018-01-07T02:45:00", "BV": 0.62781546}, {"O": 7.592e-05, "H": 7.592e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 7369.96873967, "T": "2018-01-07T02:50:00", "BV": 0.55950685}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 17842.82296381, "T": "2018-01-07T02:55:00", "BV": 1.34903765}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.545e-05, "C": 7.546e-05, "V": 5297.42123475, "T": "2018-01-07T03:00:00", "BV": 0.39991791}, {"O": 7.531e-05, "H": 7.546e-05, "L": 7.416e-05, "C": 7.499e-05, "V": 8132.93199581, "T": "2018-01-07T03:05:00", "BV": 0.60779679}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.34e-05, "C": 7.426e-05, "V": 17140.4035147, "T": "2018-01-07T03:10:00", "BV": 1.26867832}, {"O": 7.426e-05, "H": 7.499e-05, "L": 7.342e-05, "C": 7.499e-05, "V": 10479.94677029, "T": "2018-01-07T03:15:00", "BV": 0.77472919}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.342e-05, "C": 7.489e-05, "V": 11945.92324823, "T": "2018-01-07T03:20:00", "BV": 0.89313778}, {"O": 7.487e-05, "H": 7.488e-05, "L": 7.487e-05, "C": 7.488e-05, "V": 21930.49704122, "T": "2018-01-07T03:25:00", "BV": 1.6419579}, {"O": 7.458e-05, "H": 7.491e-05, "L": 7.458e-05, "C": 7.488e-05, "V": 7811.48814432, "T": "2018-01-07T03:30:00", "BV": 0.58493016}, {"O": 7.488e-05, "H": 7.531e-05, "L": 7.376e-05, "C": 7.384e-05, "V": 43126.54004089, "T": "2018-01-07T03:35:00", "BV": 3.22892406}, {"O": 7.405e-05, "H": 7.524e-05, "L": 7.396e-05, "C": 7.401e-05, "V": 6875.82669116, "T": "2018-01-07T03:40:00", "BV": 0.51019867}, {"O": 7.407e-05, "H": 7.548e-05, "L": 7.407e-05, "C": 7.546e-05, "V": 3481.00194197, "T": "2018-01-07T03:45:00", "BV": 0.26080765}, {"O": 7.546e-05, "H": 7.546e-05, "L": 7.465e-05, "C": 7.47e-05, "V": 3751.34052744, "T": "2018-01-07T03:50:00", "BV": 0.280574}, {"O": 7.5e-05, "H": 7.549e-05, "L": 7.5e-05, "C": 7.549e-05, "V": 5440.88656853, "T": "2018-01-07T03:55:00", "BV": 0.40968481}, {"O": 7.549e-05, "H": 7.55e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 8933.33821077, "T": "2018-01-07T04:00:00", "BV": 0.6744072}, {"O": 7.592e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.6e-05, "V": 5660.6043152, "T": "2018-01-07T04:05:00", "BV": 0.42723141}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.472e-05, "C": 7.589e-05, "V": 6713.32051776, "T": "2018-01-07T04:10:00", "BV": 0.50899564}, {"O": 7.587e-05, "H": 7.59e-05, "L": 7.587e-05, "C": 7.588e-05, "V": 5350.71676419, "T": "2018-01-07T04:15:00", "BV": 0.40603846}, {"O": 7.588e-05, "H": 7.6e-05, "L": 7.588e-05, "C": 7.588e-05, "V": 12168.90713386, "T": "2018-01-07T04:20:00", "BV": 0.92381575}, {"O": 7.588e-05, "H": 7.645e-05, "L": 7.47e-05, "C": 7.475e-05, "V": 13159.51583427, "T": "2018-01-07T04:25:00", "BV": 0.99845494}, {"O": 7.476e-05, "H": 7.589e-05, "L": 7.472e-05, "C": 7.587e-05, "V": 24556.50775182, "T": "2018-01-07T04:30:00", "BV": 1.86052416}, {"O": 7.587e-05, "H": 7.645e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 6431.65242413, "T": "2018-01-07T04:35:00", "BV": 0.48708156}, {"O": 7.522e-05, "H": 7.645e-05, "L": 7.47e-05, "C": 7.644e-05, "V": 6799.28771667, "T": "2018-01-07T04:40:00", "BV": 0.51327592}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.642e-05, "C": 7.642e-05, "V": 2239.2694905, "T": "2018-01-07T04:45:00", "BV": 0.17114392}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.506e-05, "C": 7.507e-05, "V": 2258.54331991, "T": "2018-01-07T04:50:00", "BV": 0.16992935}, {"O": 7.507e-05, "H": 7.507e-05, "L": 7.466e-05, "C": 7.468e-05, "V": 5430.54640322, "T": "2018-01-07T04:55:00", "BV": 0.40597934}, {"O": 7.466e-05, "H": 7.5e-05, "L": 7.465e-05, "C": 7.5e-05, "V": 21082.66022978, "T": "2018-01-07T05:00:00", "BV": 1.57510901}, {"O": 7.5e-05, "H": 7.642e-05, "L": 7.498e-05, "C": 7.498e-05, "V": 32776.93310298, "T": "2018-01-07T05:05:00", "BV": 2.48156423}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.42e-05, "C": 7.427e-05, "V": 5314.44908512, "T": "2018-01-07T05:10:00", "BV": 0.39634094}, {"O": 7.468e-05, "H": 7.48e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 3292.05307592, "T": "2018-01-07T05:15:00", "BV": 0.2457096}, {"O": 7.44e-05, "H": 7.48e-05, "L": 7.435e-05, "C": 7.48e-05, "V": 31777.0447586, "T": "2018-01-07T05:20:00", "BV": 2.37603342}, {"O": 7.437e-05, "H": 7.48e-05, "L": 7.42e-05, "C": 7.479e-05, "V": 3150.54876168, "T": "2018-01-07T05:25:00", "BV": 0.23425869}, {"O": 7.479e-05, "H": 7.51e-05, "L": 7.479e-05, "C": 7.509e-05, "V": 5680.12373642, "T": "2018-01-07T05:30:00", "BV": 0.42554478}, {"O": 7.509e-05, "H": 7.509e-05, "L": 7.4e-05, "C": 7.411e-05, "V": 17555.60907851, "T": "2018-01-07T05:35:00", "BV": 1.31197152}, {"O": 7.399e-05, "H": 7.507e-05, "L": 7.34e-05, "C": 7.507e-05, "V": 8892.40754751, "T": "2018-01-07T05:40:00", "BV": 0.65611939}, {"O": 7.507e-05, "H": 7.51e-05, "L": 7.507e-05, "C": 7.51e-05, "V": 38159.16321096, "T": "2018-01-07T05:45:00", "BV": 2.86536322}, {"O": 7.509e-05, "H": 7.55e-05, "L": 7.509e-05, "C": 7.511e-05, "V": 6125.88759229, "T": "2018-01-07T05:50:00", "BV": 0.46035989}, {"O": 7.513e-05, "H": 7.513e-05, "L": 7.509e-05, "C": 7.511e-05, "V": 14291.28600154, "T": "2018-01-07T05:55:00", "BV": 1.07335462}, {"O": 7.511e-05, "H": 7.55e-05, "L": 7.511e-05, "C": 7.55e-05, "V": 9080.31570882, "T": "2018-01-07T06:00:00", "BV": 0.68393609}, {"O": 7.58e-05, "H": 7.769e-05, "L": 7.58e-05, "C": 7.6e-05, "V": 48585.27702372, "T": "2018-01-07T06:05:00", "BV": 3.73385406}, {"O": 7.558e-05, "H": 7.769e-05, "L": 7.558e-05, "C": 7.66e-05, "V": 21483.11351659, "T": "2018-01-07T06:10:00", "BV": 1.65915732}, {"O": 7.66e-05, "H": 7.66e-05, "L": 7.58e-05, "C": 7.59e-05, "V": 43694.2332441, "T": "2018-01-07T06:15:00", "BV": 3.33158518}, {"O": 7.59e-05, "H": 7.6e-05, "L": 7.579e-05, "C": 7.6e-05, "V": 9534.69255943, "T": "2018-01-07T06:20:00", "BV": 0.72339601}, {"O": 7.66e-05, "H": 7.66e-05, "L": 7.6e-05, "C": 7.659e-05, "V": 6750.00158866, "T": "2018-01-07T06:25:00", "BV": 0.5165968}, {"O": 7.659e-05, "H": 7.66e-05, "L": 7.6e-05, "C": 7.62e-05, "V": 7415.79500024, "T": "2018-01-07T06:30:00", "BV": 0.56499835}, {"O": 7.62e-05, "H": 7.65e-05, "L": 7.62e-05, "C": 7.65e-05, "V": 9622.94553329, "T": "2018-01-07T06:35:00", "BV": 0.733576}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.626e-05, "C": 7.65e-05, "V": 17172.0689333, "T": "2018-01-07T06:40:00", "BV": 1.31242814}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.63e-05, "C": 7.65e-05, "V": 8867.61407765, "T": "2018-01-07T06:45:00", "BV": 0.67792399}, {"O": 7.645e-05, "H": 7.66e-05, "L": 7.627e-05, "C": 7.66e-05, "V": 36027.51600741, "T": "2018-01-07T06:50:00", "BV": 2.75789945}, {"O": 7.66e-05, "H": 7.727e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 19905.22005103, "T": "2018-01-07T06:55:00", "BV": 1.53365461}, {"O": 7.727e-05, "H": 7.768e-05, "L": 7.727e-05, "C": 7.727e-05, "V": 49357.05899353, "T": "2018-01-07T07:00:00", "BV": 3.81755879}, {"O": 7.727e-05, "H": 7.768e-05, "L": 7.727e-05, "C": 7.738e-05, "V": 17293.96239685, "T": "2018-01-07T07:05:00", "BV": 1.34097405}, {"O": 7.738e-05, "H": 7.768e-05, "L": 7.727e-05, "C": 7.768e-05, "V": 6451.05227549, "T": "2018-01-07T07:10:00", "BV": 0.49960841}, {"O": 7.768e-05, "H": 7.768e-05, "L": 7.727e-05, "C": 7.732e-05, "V": 17123.09022457, "T": "2018-01-07T07:15:00", "BV": 1.32956312}, {"O": 7.767e-05, "H": 7.769e-05, "L": 7.738e-05, "C": 7.738e-05, "V": 19043.12035877, "T": "2018-01-07T07:20:00", "BV": 1.47816177}, {"O": 7.738e-05, "H": 7.769e-05, "L": 7.732e-05, "C": 7.732e-05, "V": 17681.68492883, "T": "2018-01-07T07:25:00", "BV": 1.36807605}, {"O": 7.732e-05, "H": 7.732e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 24252.0039188, "T": "2018-01-07T07:30:00", "BV": 1.85267195}, {"O": 7.59e-05, "H": 7.711e-05, "L": 7.58e-05, "C": 7.711e-05, "V": 14632.86034964, "T": "2018-01-07T07:35:00", "BV": 1.12295627}, {"O": 7.711e-05, "H": 7.711e-05, "L": 7.617e-05, "C": 7.618e-05, "V": 7468.70605191, "T": "2018-01-07T07:40:00", "BV": 0.57382408}, {"O": 7.626e-05, "H": 7.626e-05, "L": 7.624e-05, "C": 7.625e-05, "V": 5436.4563277, "T": "2018-01-07T07:45:00", "BV": 0.41456146}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.617e-05, "C": 7.618e-05, "V": 4702.06540179, "T": "2018-01-07T07:50:00", "BV": 0.35835001}, {"O": 7.617e-05, "H": 7.617e-05, "L": 7.555e-05, "C": 7.562e-05, "V": 25518.58261201, "T": "2018-01-07T07:55:00", "BV": 1.93524489}, {"O": 7.555e-05, "H": 7.591e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 15941.29161143, "T": "2018-01-07T08:00:00", "BV": 1.20558982}, {"O": 7.549e-05, "H": 7.549e-05, "L": 7.509e-05, "C": 7.549e-05, "V": 11516.04623913, "T": "2018-01-07T08:05:00", "BV": 0.86674806}, {"O": 7.549e-05, "H": 7.617e-05, "L": 7.525e-05, "C": 7.61e-05, "V": 5208.33699829, "T": "2018-01-07T08:10:00", "BV": 0.39575816}, {"O": 7.61e-05, "H": 7.616e-05, "L": 7.535e-05, "C": 7.616e-05, "V": 8469.53350345, "T": "2018-01-07T08:15:00", "BV": 0.64438459}, {"O": 7.616e-05, "H": 7.728e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 26705.30003949, "T": "2018-01-07T08:20:00", "BV": 2.05019444}, {"O": 7.715e-05, "H": 7.715e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 6213.32988827, "T": "2018-01-07T08:25:00", "BV": 0.47283268}, {"O": 7.6e-05, "H": 7.61e-05, "L": 7.367e-05, "C": 7.528e-05, "V": 37135.6143064, "T": "2018-01-07T08:30:00", "BV": 2.77076548}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.446e-05, "C": 7.538e-05, "V": 9310.50941185, "T": "2018-01-07T08:35:00", "BV": 0.69722271}, {"O": 7.528e-05, "H": 7.528e-05, "L": 7.401e-05, "C": 7.404e-05, "V": 5701.74312315, "T": "2018-01-07T08:40:00", "BV": 0.42387711}, {"O": 7.442e-05, "H": 7.446e-05, "L": 7.415e-05, "C": 7.444e-05, "V": 4328.14604263, "T": "2018-01-07T08:45:00", "BV": 0.32197537}, {"O": 7.438e-05, "H": 7.444e-05, "L": 7.423e-05, "C": 7.428e-05, "V": 28672.5320275, "T": "2018-01-07T08:50:00", "BV": 2.12975419}, {"O": 7.428e-05, "H": 7.444e-05, "L": 7.423e-05, "C": 7.434e-05, "V": 5348.0875392, "T": "2018-01-07T08:55:00", "BV": 0.39739873}, {"O": 7.433e-05, "H": 7.444e-05, "L": 7.433e-05, "C": 7.435e-05, "V": 3423.23979919, "T": "2018-01-07T09:00:00", "BV": 0.25469953}, {"O": 7.434e-05, "H": 7.436e-05, "L": 7.423e-05, "C": 7.434e-05, "V": 7741.91936277, "T": "2018-01-07T09:05:00", "BV": 0.5751663}, {"O": 7.436e-05, "H": 7.6e-05, "L": 7.436e-05, "C": 7.6e-05, "V": 18307.71517935, "T": "2018-01-07T09:10:00", "BV": 1.37757677}, {"O": 7.6e-05, "H": 7.695e-05, "L": 7.543e-05, "C": 7.586e-05, "V": 26188.08333233, "T": "2018-01-07T09:15:00", "BV": 2.00016043}, {"O": 7.586e-05, "H": 7.586e-05, "L": 7.529e-05, "C": 7.566e-05, "V": 14005.40327326, "T": "2018-01-07T09:20:00", "BV": 1.05853743}, {"O": 7.565e-05, "H": 7.59e-05, "L": 7.565e-05, "C": 7.59e-05, "V": 5281.40247133, "T": "2018-01-07T09:25:00", "BV": 0.39980783}, {"O": 7.589e-05, "H": 7.708e-05, "L": 7.588e-05, "C": 7.699e-05, "V": 9935.84993562, "T": "2018-01-07T09:30:00", "BV": 0.76337015}, {"O": 7.7e-05, "H": 7.71e-05, "L": 7.7e-05, "C": 7.71e-05, "V": 8156.6346534, "T": "2018-01-07T09:35:00", "BV": 0.62834428}, {"O": 7.711e-05, "H": 7.726e-05, "L": 7.711e-05, "C": 7.726e-05, "V": 26936.51959078, "T": "2018-01-07T09:40:00", "BV": 2.07926506}, {"O": 7.724e-05, "H": 7.749e-05, "L": 7.715e-05, "C": 7.725e-05, "V": 54303.5878037, "T": "2018-01-07T09:45:00", "BV": 4.19802742}, {"O": 7.724e-05, "H": 7.74e-05, "L": 7.714e-05, "C": 7.714e-05, "V": 8905.49027363, "T": "2018-01-07T09:50:00", "BV": 0.68798028}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.69e-05, "C": 7.693e-05, "V": 7565.02173151, "T": "2018-01-07T09:55:00", "BV": 0.58231569}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 44029.99714458, "T": "2018-01-07T10:00:00", "BV": 3.32783018}, {"O": 7.5e-05, "H": 7.602e-05, "L": 7.5e-05, "C": 7.52e-05, "V": 6319.95707934, "T": "2018-01-07T10:05:00", "BV": 0.47758833}, {"O": 7.521e-05, "H": 7.599e-05, "L": 7.52e-05, "C": 7.55e-05, "V": 12339.57115656, "T": "2018-01-07T10:10:00", "BV": 0.93236751}, {"O": 7.6e-05, "H": 7.602e-05, "L": 7.58e-05, "C": 7.588e-05, "V": 3482.77155744, "T": "2018-01-07T10:15:00", "BV": 0.26452989}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.588e-05, "C": 7.601e-05, "V": 4149.42969408, "T": "2018-01-07T10:20:00", "BV": 0.31527194}, {"O": 7.601e-05, "H": 7.601e-05, "L": 7.526e-05, "C": 7.551e-05, "V": 6831.87043185, "T": "2018-01-07T10:25:00", "BV": 0.51762795}, {"O": 7.551e-05, "H": 7.551e-05, "L": 7.5e-05, "C": 7.521e-05, "V": 10741.93507818, "T": "2018-01-07T10:30:00", "BV": 0.80761996}, {"O": 7.521e-05, "H": 7.521e-05, "L": 7.501e-05, "C": 7.521e-05, "V": 16694.80366259, "T": "2018-01-07T10:35:00", "BV": 1.25446456}, {"O": 7.521e-05, "H": 7.521e-05, "L": 7.501e-05, "C": 7.502e-05, "V": 19604.38948642, "T": "2018-01-07T10:40:00", "BV": 1.47172145}, {"O": 7.502e-05, "H": 7.695e-05, "L": 7.502e-05, "C": 7.577e-05, "V": 18789.92986584, "T": "2018-01-07T10:45:00", "BV": 1.42527678}, {"O": 7.578e-05, "H": 7.685e-05, "L": 7.576e-05, "C": 7.6e-05, "V": 21341.43645594, "T": "2018-01-07T10:50:00", "BV": 1.63601028}, {"O": 7.578e-05, "H": 7.685e-05, "L": 7.578e-05, "C": 7.675e-05, "V": 6402.90072503, "T": "2018-01-07T10:55:00", "BV": 0.49013672}, {"O": 7.675e-05, "H": 7.747e-05, "L": 7.675e-05, "C": 7.747e-05, "V": 9879.12757255, "T": "2018-01-07T11:00:00", "BV": 0.76100495}, {"O": 7.747e-05, "H": 7.749e-05, "L": 7.679e-05, "C": 7.741e-05, "V": 16121.53368681, "T": "2018-01-07T11:05:00", "BV": 1.24271141}, {"O": 7.741e-05, "H": 7.741e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 5843.16991646, "T": "2018-01-07T11:10:00", "BV": 0.45161162}, {"O": 7.697e-05, "H": 7.697e-05, "L": 7.675e-05, "C": 7.677e-05, "V": 6534.0718723, "T": "2018-01-07T11:15:00", "BV": 0.50263233}, {"O": 7.677e-05, "H": 7.698e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 11167.57225312, "T": "2018-01-07T11:20:00", "BV": 0.85807775}, {"O": 7.677e-05, "H": 7.747e-05, "L": 7.677e-05, "C": 7.747e-05, "V": 7363.31960364, "T": "2018-01-07T11:25:00", "BV": 0.56817283}, {"O": 7.748e-05, "H": 7.75e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 18331.27487239, "T": "2018-01-07T11:30:00", "BV": 1.41563655}, {"O": 7.678e-05, "H": 7.77e-05, "L": 7.678e-05, "C": 7.678e-05, "V": 105661.78468774, "T": "2018-01-07T11:35:00", "BV": 8.20116644}, {"O": 7.678e-05, "H": 7.788e-05, "L": 7.675e-05, "C": 7.787e-05, "V": 28345.38090271, "T": "2018-01-07T11:40:00", "BV": 2.1920782}, {"O": 7.788e-05, "H": 7.799e-05, "L": 7.681e-05, "C": 7.799e-05, "V": 9823.3594629, "T": "2018-01-07T11:45:00", "BV": 0.76228932}, {"O": 7.795e-05, "H": 8.062e-05, "L": 7.75e-05, "C": 8.062e-05, "V": 154012.6536221, "T": "2018-01-07T11:50:00", "BV": 12.23795402}, {"O": 8.057e-05, "H": 8.213e-05, "L": 7.999e-05, "C": 8.1e-05, "V": 139021.79155103, "T": "2018-01-07T11:55:00", "BV": 11.31431532}, {"O": 8.1e-05, "H": 8.47e-05, "L": 8.055e-05, "C": 8.47e-05, "V": 184763.44138315, "T": "2018-01-07T12:00:00", "BV": 15.22147076}, {"O": 8.47e-05, "H": 9.29e-05, "L": 8.47e-05, "C": 8.961e-05, "V": 627817.92396484, "T": "2018-01-07T12:05:00", "BV": 55.68291455}, {"O": 8.96e-05, "H": 9e-05, "L": 8.5e-05, "C": 8.902e-05, "V": 264500.20292008, "T": "2018-01-07T12:10:00", "BV": 23.24026531}, {"O": 8.901e-05, "H": 9.018e-05, "L": 8.661e-05, "C": 8.803e-05, "V": 151169.667331, "T": "2018-01-07T12:15:00", "BV": 13.41776877}, {"O": 8.786e-05, "H": 8.803e-05, "L": 8.466e-05, "C": 8.559e-05, "V": 123557.05093685, "T": "2018-01-07T12:20:00", "BV": 10.64216254}, {"O": 8.6e-05, "H": 8.602e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 104291.86830646, "T": "2018-01-07T12:25:00", "BV": 8.81617959}, {"O": 8.363e-05, "H": 8.511e-05, "L": 8.2e-05, "C": 8.511e-05, "V": 85845.80095428, "T": "2018-01-07T12:30:00", "BV": 7.13339818}, {"O": 8.57e-05, "H": 8.658e-05, "L": 8.401e-05, "C": 8.592e-05, "V": 53809.50822539, "T": "2018-01-07T12:35:00", "BV": 4.61900297}, {"O": 8.56e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.511e-05, "V": 39044.82420853, "T": "2018-01-07T12:40:00", "BV": 3.3387507}, {"O": 8.502e-05, "H": 8.69e-05, "L": 8.501e-05, "C": 8.69e-05, "V": 35801.60529195, "T": "2018-01-07T12:45:00", "BV": 3.08392205}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.517e-05, "C": 8.61e-05, "V": 32293.13111524, "T": "2018-01-07T12:50:00", "BV": 2.78754804}, {"O": 8.608e-05, "H": 8.608e-05, "L": 8.504e-05, "C": 8.55e-05, "V": 60557.42833897, "T": "2018-01-07T12:55:00", "BV": 5.16460227}, {"O": 8.59e-05, "H": 8.999e-05, "L": 8.59e-05, "C": 8.948e-05, "V": 48842.08420251, "T": "2018-01-07T13:00:00", "BV": 4.33097524}, {"O": 8.948e-05, "H": 8.995e-05, "L": 8.65e-05, "C": 8.756e-05, "V": 87336.06458228, "T": "2018-01-07T13:05:00", "BV": 7.71951661}, {"O": 8.653e-05, "H": 8.832e-05, "L": 8.653e-05, "C": 8.832e-05, "V": 33483.30277393, "T": "2018-01-07T13:10:00", "BV": 2.92910693}, {"O": 8.897e-05, "H": 9e-05, "L": 8.83e-05, "C": 8.997e-05, "V": 104543.04198257, "T": "2018-01-07T13:15:00", "BV": 9.36465122}, {"O": 8.906e-05, "H": 8.95e-05, "L": 8.65e-05, "C": 8.787e-05, "V": 58274.15014508, "T": "2018-01-07T13:20:00", "BV": 5.14381493}, {"O": 8.788e-05, "H": 8.894e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 23338.82221005, "T": "2018-01-07T13:25:00", "BV": 2.0610366}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.653e-05, "C": 8.654e-05, "V": 34716.65418382, "T": "2018-01-07T13:30:00", "BV": 3.03005873}, {"O": 8.654e-05, "H": 8.724e-05, "L": 8.653e-05, "C": 8.671e-05, "V": 31945.09533732, "T": "2018-01-07T13:35:00", "BV": 2.77359283}, {"O": 8.671e-05, "H": 8.724e-05, "L": 8.67e-05, "C": 8.676e-05, "V": 20633.93209303, "T": "2018-01-07T13:40:00", "BV": 1.78915685}, {"O": 8.68e-05, "H": 8.868e-05, "L": 8.68e-05, "C": 8.866e-05, "V": 22675.27575779, "T": "2018-01-07T13:45:00", "BV": 1.9886084}, {"O": 8.866e-05, "H": 8.87e-05, "L": 8.788e-05, "C": 8.86e-05, "V": 49966.33740827, "T": "2018-01-07T13:50:00", "BV": 4.40935866}, {"O": 8.86e-05, "H": 8.949e-05, "L": 8.788e-05, "C": 8.948e-05, "V": 34885.89789339, "T": "2018-01-07T13:55:00", "BV": 3.10211087}, {"O": 8.949e-05, "H": 9.096e-05, "L": 8.949e-05, "C": 9.078e-05, "V": 66788.43876566, "T": "2018-01-07T14:00:00", "BV": 6.02677459}, {"O": 9.078e-05, "H": 9.209e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 121615.95353477, "T": "2018-01-07T14:05:00", "BV": 11.12082625}, {"O": 8.9e-05, "H": 9.2e-05, "L": 8.716e-05, "C": 9e-05, "V": 56505.21126874, "T": "2018-01-07T14:10:00", "BV": 5.05200466}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.554e-05, "C": 8.747e-05, "V": 71251.01641882, "T": "2018-01-07T14:15:00", "BV": 6.26697131}, {"O": 8.747e-05, "H": 8.748e-05, "L": 8.66e-05, "C": 8.664e-05, "V": 46842.66583945, "T": "2018-01-07T14:20:00", "BV": 4.06396095}, {"O": 8.662e-05, "H": 8.662e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 19570.21216586, "T": "2018-01-07T14:25:00", "BV": 1.69192039}, {"O": 8.602e-05, "H": 8.671e-05, "L": 8.6e-05, "C": 8.66e-05, "V": 20638.41133347, "T": "2018-01-07T14:30:00", "BV": 1.78270268}, {"O": 8.66e-05, "H": 8.7e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 10406.36877167, "T": "2018-01-07T14:35:00", "BV": 0.89926089}, {"O": 8.651e-05, "H": 8.701e-05, "L": 8.651e-05, "C": 8.656e-05, "V": 15311.51199113, "T": "2018-01-07T14:40:00", "BV": 1.3280619}, {"O": 8.657e-05, "H": 8.702e-05, "L": 8.652e-05, "C": 8.7e-05, "V": 7675.4962297, "T": "2018-01-07T14:45:00", "BV": 0.66671508}, {"O": 8.7e-05, "H": 8.701e-05, "L": 8.653e-05, "C": 8.653e-05, "V": 6076.58582876, "T": "2018-01-07T14:50:00", "BV": 0.52743465}, {"O": 8.653e-05, "H": 8.7e-05, "L": 8.64e-05, "C": 8.651e-05, "V": 17100.54402206, "T": "2018-01-07T14:55:00", "BV": 1.48062894}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.602e-05, "C": 8.603e-05, "V": 19129.16950999, "T": "2018-01-07T15:00:00", "BV": 1.64577082}, {"O": 8.603e-05, "H": 8.645e-05, "L": 8.6e-05, "C": 8.645e-05, "V": 28434.18025132, "T": "2018-01-07T15:05:00", "BV": 2.44627209}, {"O": 8.651e-05, "H": 8.651e-05, "L": 8.61e-05, "C": 8.65e-05, "V": 10607.13615196, "T": "2018-01-07T15:10:00", "BV": 0.91555481}, {"O": 8.65e-05, "H": 8.651e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 19725.37834253, "T": "2018-01-07T15:15:00", "BV": 1.70132997}, {"O": 8.61e-05, "H": 8.652e-05, "L": 8.61e-05, "C": 8.652e-05, "V": 18083.73689187, "T": "2018-01-07T15:20:00", "BV": 1.56427572}, {"O": 8.652e-05, "H": 8.702e-05, "L": 8.651e-05, "C": 8.701e-05, "V": 16004.74628192, "T": "2018-01-07T15:25:00", "BV": 1.38942354}, {"O": 8.701e-05, "H": 8.75e-05, "L": 8.61e-05, "C": 8.708e-05, "V": 38552.08193492, "T": "2018-01-07T15:30:00", "BV": 3.34122054}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 3164.65754839, "T": "2018-01-07T15:35:00", "BV": 0.27605526}, {"O": 8.708e-05, "H": 8.709e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 41223.35581986, "T": "2018-01-07T15:40:00", "BV": 3.55499309}, {"O": 8.608e-05, "H": 8.695e-05, "L": 8.602e-05, "C": 8.618e-05, "V": 3785.99274183, "T": "2018-01-07T15:45:00", "BV": 0.32804585}, {"O": 8.618e-05, "H": 8.7e-05, "L": 8.618e-05, "C": 8.7e-05, "V": 7817.46652774, "T": "2018-01-07T15:50:00", "BV": 0.67787442}, {"O": 8.701e-05, "H": 8.705e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 1896.64285575, "T": "2018-01-07T15:55:00", "BV": 0.16483417}, {"O": 8.624e-05, "H": 8.68e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 8937.76218119, "T": "2018-01-07T16:00:00", "BV": 0.77188175}, {"O": 8.621e-05, "H": 8.627e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 12151.13621253, "T": "2018-01-07T16:05:00", "BV": 1.04646653}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.558e-05, "C": 8.6e-05, "V": 10881.77156642, "T": "2018-01-07T16:10:00", "BV": 0.93546586}, {"O": 8.577e-05, "H": 8.6e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 7253.86523436, "T": "2018-01-07T16:15:00", "BV": 0.62298047}, {"O": 8.577e-05, "H": 8.577e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 51059.58275289, "T": "2018-01-07T16:20:00", "BV": 4.34295175}, {"O": 8.39e-05, "H": 8.5e-05, "L": 8.368e-05, "C": 8.419e-05, "V": 23032.64278958, "T": "2018-01-07T16:25:00", "BV": 1.93631777}, {"O": 8.419e-05, "H": 8.419e-05, "L": 8.253e-05, "C": 8.278e-05, "V": 46308.63814135, "T": "2018-01-07T16:30:00", "BV": 3.84600206}, {"O": 8.278e-05, "H": 8.417e-05, "L": 8.21e-05, "C": 8.299e-05, "V": 39149.63524529, "T": "2018-01-07T16:35:00", "BV": 3.22145051}, {"O": 8.273e-05, "H": 8.386e-05, "L": 8.202e-05, "C": 8.271e-05, "V": 41682.31650404, "T": "2018-01-07T16:40:00", "BV": 3.42938712}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.082e-05, "C": 8.089e-05, "V": 48649.80219525, "T": "2018-01-07T16:45:00", "BV": 3.96207137}, {"O": 8.093e-05, "H": 8.279e-05, "L": 8.078e-05, "C": 8.279e-05, "V": 27514.99125581, "T": "2018-01-07T16:50:00", "BV": 2.24636144}, {"O": 8.3e-05, "H": 8.494e-05, "L": 8.274e-05, "C": 8.301e-05, "V": 45737.10264436, "T": "2018-01-07T16:55:00", "BV": 3.83325694}, {"O": 8.274e-05, "H": 8.439e-05, "L": 8.274e-05, "C": 8.439e-05, "V": 14039.92183612, "T": "2018-01-07T17:00:00", "BV": 1.17248307}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.302e-05, "C": 8.44e-05, "V": 30726.40710765, "T": "2018-01-07T17:05:00", "BV": 2.59133957}, {"O": 8.44e-05, "H": 8.6e-05, "L": 8.439e-05, "C": 8.57e-05, "V": 30009.86047047, "T": "2018-01-07T17:10:00", "BV": 2.54757665}, {"O": 8.58e-05, "H": 8.712e-05, "L": 8.438e-05, "C": 8.708e-05, "V": 30439.66330479, "T": "2018-01-07T17:15:00", "BV": 2.6087191}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.475e-05, "C": 8.605e-05, "V": 21201.73217896, "T": "2018-01-07T17:20:00", "BV": 1.83686569}, {"O": 8.659e-05, "H": 8.694e-05, "L": 8.603e-05, "C": 8.694e-05, "V": 9002.34728624, "T": "2018-01-07T17:25:00", "BV": 0.77697397}, {"O": 8.693e-05, "H": 8.694e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 20020.56642001, "T": "2018-01-07T17:30:00", "BV": 1.72757001}, {"O": 8.61e-05, "H": 8.694e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 8038.21326411, "T": "2018-01-07T17:35:00", "BV": 0.69663733}, {"O": 8.61e-05, "H": 8.681e-05, "L": 8.438e-05, "C": 8.534e-05, "V": 23648.52658817, "T": "2018-01-07T17:40:00", "BV": 2.02365042}, {"O": 8.62e-05, "H": 8.676e-05, "L": 8.541e-05, "C": 8.624e-05, "V": 5510.09015633, "T": "2018-01-07T17:45:00", "BV": 0.47724989}, {"O": 8.623e-05, "H": 8.688e-05, "L": 8.623e-05, "C": 8.688e-05, "V": 1822.06984141, "T": "2018-01-07T17:50:00", "BV": 0.15758883}, {"O": 8.672e-05, "H": 8.688e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 6826.94228242, "T": "2018-01-07T17:55:00", "BV": 0.59239174}, {"O": 8.672e-05, "H": 8.685e-05, "L": 8.63e-05, "C": 8.684e-05, "V": 5563.38360757, "T": "2018-01-07T18:00:00", "BV": 0.48232734}, {"O": 8.684e-05, "H": 8.684e-05, "L": 8.633e-05, "C": 8.672e-05, "V": 3650.81493639, "T": "2018-01-07T18:05:00", "BV": 0.31592323}, {"O": 8.672e-05, "H": 8.672e-05, "L": 8.633e-05, "C": 8.659e-05, "V": 9177.19151094, "T": "2018-01-07T18:10:00", "BV": 0.79241488}, {"O": 8.659e-05, "H": 8.672e-05, "L": 8.633e-05, "C": 8.633e-05, "V": 3859.65894141, "T": "2018-01-07T18:15:00", "BV": 0.33415589}, {"O": 8.63e-05, "H": 8.686e-05, "L": 8.623e-05, "C": 8.686e-05, "V": 8418.22679444, "T": "2018-01-07T18:20:00", "BV": 0.7273303}, {"O": 8.686e-05, "H": 8.686e-05, "L": 8.623e-05, "C": 8.685e-05, "V": 4862.74199007, "T": "2018-01-07T18:25:00", "BV": 0.41979027}, {"O": 8.685e-05, "H": 8.686e-05, "L": 8.624e-05, "C": 8.68e-05, "V": 5610.5993439, "T": "2018-01-07T18:30:00", "BV": 0.48693836}, {"O": 8.68e-05, "H": 8.699e-05, "L": 8.624e-05, "C": 8.694e-05, "V": 5372.21477642, "T": "2018-01-07T18:35:00", "BV": 0.4665691}, {"O": 8.694e-05, "H": 8.7e-05, "L": 8.687e-05, "C": 8.695e-05, "V": 9440.01095043, "T": "2018-01-07T18:40:00", "BV": 0.82071703}, {"O": 8.695e-05, "H": 8.7e-05, "L": 8.624e-05, "C": 8.624e-05, "V": 6541.84370193, "T": "2018-01-07T18:45:00", "BV": 0.56839062}, {"O": 8.624e-05, "H": 8.7e-05, "L": 8.623e-05, "C": 8.7e-05, "V": 6333.55817377, "T": "2018-01-07T18:50:00", "BV": 0.54767379}, {"O": 8.7e-05, "H": 8.73e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 6096.33154591, "T": "2018-01-07T18:55:00", "BV": 0.53070122}, {"O": 8.72e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.747e-05, "V": 13278.59091002, "T": "2018-01-07T19:00:00", "BV": 1.16171916}, {"O": 8.747e-05, "H": 8.815e-05, "L": 8.747e-05, "C": 8.815e-05, "V": 6922.02984782, "T": "2018-01-07T19:05:00", "BV": 0.60828785}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.805e-05, "C": 8.806e-05, "V": 4557.89795284, "T": "2018-01-07T19:10:00", "BV": 0.40141246}, {"O": 8.806e-05, "H": 8.815e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 7723.69949869, "T": "2018-01-07T19:15:00", "BV": 0.68056027}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5698.00794974, "T": "2018-01-07T19:20:00", "BV": 0.49906136}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 11339.85069716, "T": "2018-01-07T19:25:00", "BV": 0.98759026}, {"O": 8.7e-05, "H": 8.747e-05, "L": 8.7e-05, "C": 8.705e-05, "V": 9962.37735468, "T": "2018-01-07T19:30:00", "BV": 0.86703019}, {"O": 8.705e-05, "H": 8.705e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 4316.24526935, "T": "2018-01-07T19:35:00", "BV": 0.37551383}, {"O": 8.7e-05, "H": 8.74e-05, "L": 8.7e-05, "C": 8.74e-05, "V": 2800.63319222, "T": "2018-01-07T19:40:00", "BV": 0.24406834}, {"O": 8.7e-05, "H": 8.739e-05, "L": 8.623e-05, "C": 8.738e-05, "V": 12394.42441449, "T": "2018-01-07T19:45:00", "BV": 1.08131682}, {"O": 8.738e-05, "H": 8.738e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 1869.93555721, "T": "2018-01-07T19:50:00", "BV": 0.16272911}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.624e-05, "C": 8.7e-05, "V": 4575.19011548, "T": "2018-01-07T19:55:00", "BV": 0.39604004}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1137.45283417, "T": "2018-01-07T20:00:00", "BV": 0.0989518}, {"O": 8.698e-05, "H": 8.7e-05, "L": 8.623e-05, "C": 8.623e-05, "V": 3752.33156792, "T": "2018-01-07T20:05:00", "BV": 0.32455951}, {"O": 8.672e-05, "H": 8.74e-05, "L": 8.623e-05, "C": 8.739e-05, "V": 4324.92296524, "T": "2018-01-07T20:10:00", "BV": 0.37617301}, {"O": 8.74e-05, "H": 8.813e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 12887.15186482, "T": "2018-01-07T20:15:00", "BV": 1.131685}, {"O": 8.8e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 11235.31091492, "T": "2018-01-07T20:20:00", "BV": 0.98580013}, {"O": 8.75e-05, "H": 8.84e-05, "L": 8.75e-05, "C": 8.84e-05, "V": 4166.50080515, "T": "2018-01-07T20:25:00", "BV": 0.36693797}, {"O": 8.85e-05, "H": 8.851e-05, "L": 8.82e-05, "C": 8.851e-05, "V": 2050.80715002, "T": "2018-01-07T20:30:00", "BV": 0.18146673}, {"O": 8.85e-05, "H": 8.874e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 9570.460597, "T": "2018-01-07T20:35:00", "BV": 0.84727484}, {"O": 8.85e-05, "H": 8.875e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 3607.3123548, "T": "2018-01-07T20:40:00", "BV": 0.31934789}, {"O": 8.821e-05, "H": 8.88e-05, "L": 8.75e-05, "C": 8.88e-05, "V": 12708.27816597, "T": "2018-01-07T20:45:00", "BV": 1.1211105}, {"O": 8.88e-05, "H": 8.899e-05, "L": 8.751e-05, "C": 8.899e-05, "V": 12130.95880009, "T": "2018-01-07T20:50:00", "BV": 1.07731403}, {"O": 8.899e-05, "H": 8.989e-05, "L": 8.899e-05, "C": 8.96e-05, "V": 12035.63866247, "T": "2018-01-07T20:55:00", "BV": 1.074423}, {"O": 8.96e-05, "H": 8.971e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 14117.02755492, "T": "2018-01-07T21:00:00", "BV": 1.26557035}, {"O": 8.912e-05, "H": 8.912e-05, "L": 8.769e-05, "C": 8.772e-05, "V": 2656.56420425, "T": "2018-01-07T21:05:00", "BV": 0.23450695}, {"O": 8.779e-05, "H": 8.93e-05, "L": 8.779e-05, "C": 8.93e-05, "V": 10099.08645145, "T": "2018-01-07T21:10:00", "BV": 0.89268271}, {"O": 8.92e-05, "H": 8.97e-05, "L": 8.92e-05, "C": 8.96e-05, "V": 11062.80330539, "T": "2018-01-07T21:15:00", "BV": 0.9897949}, {"O": 8.96e-05, "H": 9.014e-05, "L": 8.96e-05, "C": 9.004e-05, "V": 22485.7799622, "T": "2018-01-07T21:20:00", "BV": 2.02304183}, {"O": 9.004e-05, "H": 9.05e-05, "L": 9.004e-05, "C": 9.005e-05, "V": 15315.10251194, "T": "2018-01-07T21:25:00", "BV": 1.3820749}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.934e-05, "C": 8.935e-05, "V": 10221.98226417, "T": "2018-01-07T21:30:00", "BV": 0.91605932}, {"O": 8.935e-05, "H": 8.988e-05, "L": 8.802e-05, "C": 8.934e-05, "V": 15105.62311833, "T": "2018-01-07T21:35:00", "BV": 1.34726}, {"O": 8.923e-05, "H": 8.934e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 20274.76231483, "T": "2018-01-07T21:40:00", "BV": 1.79141833}, {"O": 8.793e-05, "H": 8.795e-05, "L": 8.623e-05, "C": 8.695e-05, "V": 24124.44777386, "T": "2018-01-07T21:45:00", "BV": 2.10011668}, {"O": 8.63e-05, "H": 8.741e-05, "L": 8.63e-05, "C": 8.74e-05, "V": 43504.92486473, "T": "2018-01-07T21:50:00", "BV": 3.76331728}, {"O": 8.741e-05, "H": 8.81e-05, "L": 8.633e-05, "C": 8.691e-05, "V": 8535.23989897, "T": "2018-01-07T21:55:00", "BV": 0.74260395}, {"O": 8.691e-05, "H": 8.807e-05, "L": 8.627e-05, "C": 8.635e-05, "V": 6034.18258226, "T": "2018-01-07T22:00:00", "BV": 0.52404983}, {"O": 8.635e-05, "H": 8.786e-05, "L": 8.635e-05, "C": 8.785e-05, "V": 4872.25127951, "T": "2018-01-07T22:05:00", "BV": 0.4233725}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 7884.44183249, "T": "2018-01-07T22:10:00", "BV": 0.68652106}, {"O": 8.641e-05, "H": 8.65e-05, "L": 8.627e-05, "C": 8.639e-05, "V": 17084.74196644, "T": "2018-01-07T22:15:00", "BV": 1.47666961}, {"O": 8.638e-05, "H": 8.639e-05, "L": 8.438e-05, "C": 8.476e-05, "V": 18749.04253463, "T": "2018-01-07T22:20:00", "BV": 1.61042491}, {"O": 8.474e-05, "H": 8.476e-05, "L": 8.408e-05, "C": 8.474e-05, "V": 8528.1358605, "T": "2018-01-07T22:25:00", "BV": 0.72247907}, {"O": 8.476e-05, "H": 8.476e-05, "L": 8.4e-05, "C": 8.474e-05, "V": 7468.09839344, "T": "2018-01-07T22:30:00", "BV": 0.62976758}, {"O": 8.424e-05, "H": 8.521e-05, "L": 8.404e-05, "C": 8.521e-05, "V": 16932.19104448, "T": "2018-01-07T22:35:00", "BV": 1.43244292}, {"O": 8.521e-05, "H": 8.575e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 9953.40374341, "T": "2018-01-07T22:40:00", "BV": 0.83876116}, {"O": 8.35e-05, "H": 8.442e-05, "L": 8.35e-05, "C": 8.359e-05, "V": 6274.06966386, "T": "2018-01-07T22:45:00", "BV": 0.52698821}, {"O": 8.36e-05, "H": 8.502e-05, "L": 8.3e-05, "C": 8.5e-05, "V": 22694.29586136, "T": "2018-01-07T22:50:00", "BV": 1.90684624}, {"O": 8.502e-05, "H": 8.502e-05, "L": 8.279e-05, "C": 8.498e-05, "V": 11047.64986692, "T": "2018-01-07T22:55:00", "BV": 0.93601622}, {"O": 8.499e-05, "H": 8.509e-05, "L": 8.499e-05, "C": 8.509e-05, "V": 4605.26537253, "T": "2018-01-07T23:00:00", "BV": 0.391591}, {"O": 8.509e-05, "H": 8.51e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 4695.80673812, "T": "2018-01-07T23:05:00", "BV": 0.39860677}, {"O": 8.4e-05, "H": 8.497e-05, "L": 8.317e-05, "C": 8.497e-05, "V": 11760.75802285, "T": "2018-01-07T23:10:00", "BV": 0.99137532}, {"O": 8.499e-05, "H": 8.573e-05, "L": 8.499e-05, "C": 8.573e-05, "V": 9652.0700653, "T": "2018-01-07T23:15:00", "BV": 0.82192108}, {"O": 8.577e-05, "H": 8.596e-05, "L": 8.334e-05, "C": 8.38e-05, "V": 7214.55492755, "T": "2018-01-07T23:20:00", "BV": 0.60996947}, {"O": 8.407e-05, "H": 8.548e-05, "L": 8.34e-05, "C": 8.548e-05, "V": 6279.78509986, "T": "2018-01-07T23:25:00", "BV": 0.52797577}, {"O": 8.548e-05, "H": 8.573e-05, "L": 8.453e-05, "C": 8.545e-05, "V": 3886.07282871, "T": "2018-01-07T23:30:00", "BV": 0.33140343}, {"O": 8.453e-05, "H": 8.535e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 11352.71156145, "T": "2018-01-07T23:35:00", "BV": 0.95705148}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.247e-05, "C": 8.344e-05, "V": 10668.5100347, "T": "2018-01-07T23:40:00", "BV": 0.88463316}, {"O": 8.344e-05, "H": 8.53e-05, "L": 8.336e-05, "C": 8.337e-05, "V": 21990.42854491, "T": "2018-01-07T23:45:00", "BV": 1.83815099}, {"O": 8.333e-05, "H": 8.338e-05, "L": 8.31e-05, "C": 8.338e-05, "V": 7932.48398449, "T": "2018-01-07T23:50:00", "BV": 0.66135031}, {"O": 8.31e-05, "H": 8.338e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 10365.16161433, "T": "2018-01-07T23:55:00", "BV": 0.86281537}, {"O": 8.299e-05, "H": 8.417e-05, "L": 8.26e-05, "C": 8.414e-05, "V": 11708.78885923, "T": "2018-01-08T00:00:00", "BV": 0.97787603}, {"O": 8.5e-05, "H": 8.924e-05, "L": 8.414e-05, "C": 8.924e-05, "V": 61182.55227729, "T": "2018-01-08T00:05:00", "BV": 5.32229429}, {"O": 8.924e-05, "H": 9.054e-05, "L": 8.522e-05, "C": 8.528e-05, "V": 101596.06777463, "T": "2018-01-08T00:10:00", "BV": 9.02262741}, {"O": 8.524e-05, "H": 8.635e-05, "L": 8.338e-05, "C": 8.528e-05, "V": 37424.22132982, "T": "2018-01-08T00:15:00", "BV": 3.16209735}, {"O": 8.482e-05, "H": 8.485e-05, "L": 8.3e-05, "C": 8.34e-05, "V": 51386.13730423, "T": "2018-01-08T00:20:00", "BV": 4.30317067}, {"O": 8.34e-05, "H": 8.6e-05, "L": 8.34e-05, "C": 8.445e-05, "V": 16500.70245124, "T": "2018-01-08T00:25:00", "BV": 1.38688607}, {"O": 8.445e-05, "H": 8.445e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 13711.49526535, "T": "2018-01-08T00:30:00", "BV": 1.15404425}, {"O": 8.384e-05, "H": 8.385e-05, "L": 8.328e-05, "C": 8.385e-05, "V": 3856.78624203, "T": "2018-01-08T00:35:00", "BV": 0.3219655}, {"O": 8.385e-05, "H": 8.44e-05, "L": 8.384e-05, "C": 8.44e-05, "V": 25063.44960663, "T": "2018-01-08T00:40:00", "BV": 2.11130884}, {"O": 8.39e-05, "H": 8.5e-05, "L": 8.39e-05, "C": 8.45e-05, "V": 6866.26422629, "T": "2018-01-08T00:45:00", "BV": 0.58089588}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.33e-05, "C": 8.408e-05, "V": 21217.86195121, "T": "2018-01-08T00:50:00", "BV": 1.77993759}, {"O": 8.412e-05, "H": 8.49e-05, "L": 8.35e-05, "C": 8.48e-05, "V": 20606.78514446, "T": "2018-01-08T00:55:00", "BV": 1.73342156}, {"O": 8.47e-05, "H": 8.479e-05, "L": 8.314e-05, "C": 8.314e-05, "V": 29652.22092984, "T": "2018-01-08T01:00:00", "BV": 2.47767268}, {"O": 8.318e-05, "H": 8.37e-05, "L": 8.314e-05, "C": 8.33e-05, "V": 8422.46332565, "T": "2018-01-08T01:05:00", "BV": 0.70171802}, {"O": 8.33e-05, "H": 8.362e-05, "L": 8.221e-05, "C": 8.221e-05, "V": 25291.39272898, "T": "2018-01-08T01:10:00", "BV": 2.08960481}, {"O": 8.256e-05, "H": 8.302e-05, "L": 8.221e-05, "C": 8.3e-05, "V": 6099.02067073, "T": "2018-01-08T01:15:00", "BV": 0.50314081}, {"O": 8.287e-05, "H": 9.09e-05, "L": 8.286e-05, "C": 8.373e-05, "V": 92005.7869661, "T": "2018-01-08T01:20:00", "BV": 8.02958032}, {"O": 8.496e-05, "H": 8.717e-05, "L": 8.379e-05, "C": 8.388e-05, "V": 48610.67928349, "T": "2018-01-08T01:25:00", "BV": 4.14492269}, {"O": 8.386e-05, "H": 8.39e-05, "L": 8.376e-05, "C": 8.38e-05, "V": 15173.48648332, "T": "2018-01-08T01:30:00", "BV": 1.27232612}, {"O": 8.382e-05, "H": 8.474e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 7650.96364994, "T": "2018-01-08T01:35:00", "BV": 0.64127214}, {"O": 8.456e-05, "H": 8.456e-05, "L": 8.381e-05, "C": 8.44e-05, "V": 10836.16606534, "T": "2018-01-08T01:40:00", "BV": 0.91428067}, {"O": 8.442e-05, "H": 8.443e-05, "L": 8.328e-05, "C": 8.44e-05, "V": 24823.44579775, "T": "2018-01-08T01:45:00", "BV": 2.0950003}, {"O": 8.441e-05, "H": 8.441e-05, "L": 8.439e-05, "C": 8.439e-05, "V": 19202.81871943, "T": "2018-01-08T01:50:00", "BV": 1.62090539}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 12631.19625972, "T": "2018-01-08T01:55:00", "BV": 1.06161115}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 16726.89918803, "T": "2018-01-08T02:00:00", "BV": 1.39468767}, {"O": 8.303e-05, "H": 8.303e-05, "L": 8.221e-05, "C": 8.225e-05, "V": 28833.05278655, "T": "2018-01-08T02:05:00", "BV": 2.37608901}, {"O": 8.225e-05, "H": 8.238e-05, "L": 8.184e-05, "C": 8.233e-05, "V": 36789.29338904, "T": "2018-01-08T02:10:00", "BV": 3.0221492}, {"O": 8.233e-05, "H": 8.238e-05, "L": 8.225e-05, "C": 8.238e-05, "V": 10254.92281618, "T": "2018-01-08T02:15:00", "BV": 0.84456214}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.225e-05, "C": 8.227e-05, "V": 6411.25770136, "T": "2018-01-08T02:20:00", "BV": 0.52749644}, {"O": 8.225e-05, "H": 8.227e-05, "L": 8.203e-05, "C": 8.227e-05, "V": 6947.9734778, "T": "2018-01-08T02:25:00", "BV": 0.57145555}, {"O": 8.225e-05, "H": 8.255e-05, "L": 8.209e-05, "C": 8.255e-05, "V": 8404.95059044, "T": "2018-01-08T02:30:00", "BV": 0.69139606}, {"O": 8.255e-05, "H": 8.321e-05, "L": 8.255e-05, "C": 8.3e-05, "V": 9853.85979365, "T": "2018-01-08T02:35:00", "BV": 0.81728665}, {"O": 8.299e-05, "H": 8.3e-05, "L": 8.271e-05, "C": 8.3e-05, "V": 3976.83942242, "T": "2018-01-08T02:40:00", "BV": 0.3299152}, {"O": 8.272e-05, "H": 8.314e-05, "L": 8.258e-05, "C": 8.314e-05, "V": 7598.92282839, "T": "2018-01-08T02:45:00", "BV": 0.6303175}, {"O": 8.314e-05, "H": 8.4e-05, "L": 8.314e-05, "C": 8.4e-05, "V": 9907.51421357, "T": "2018-01-08T02:50:00", "BV": 0.83032432}, {"O": 8.379e-05, "H": 8.38e-05, "L": 8.339e-05, "C": 8.34e-05, "V": 8446.08183355, "T": "2018-01-08T02:55:00", "BV": 0.70656596}, {"O": 8.34e-05, "H": 8.34e-05, "L": 8.339e-05, "C": 8.34e-05, "V": 14683.66534408, "T": "2018-01-08T03:00:00", "BV": 1.22458685}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 2110.52254256, "T": "2018-01-08T03:05:00", "BV": 0.17597546}, {"O": 8.334e-05, "H": 8.334e-05, "L": 8.302e-05, "C": 8.325e-05, "V": 2479.60958254, "T": "2018-01-08T03:10:00", "BV": 0.20617297}, {"O": 8.325e-05, "H": 8.326e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 4880.7742228, "T": "2018-01-08T03:15:00", "BV": 0.40588326}, {"O": 8.263e-05, "H": 8.263e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 5139.70933811, "T": "2018-01-08T03:20:00", "BV": 0.42458993}, {"O": 8.262e-05, "H": 8.262e-05, "L": 8.251e-05, "C": 8.255e-05, "V": 12455.40427384, "T": "2018-01-08T03:25:00", "BV": 1.02850372}, {"O": 8.255e-05, "H": 8.263e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 7534.86453727, "T": "2018-01-08T03:30:00", "BV": 0.62086211}, {"O": 8.2e-05, "H": 8.235e-05, "L": 8.1e-05, "C": 8.2e-05, "V": 48009.13370146, "T": "2018-01-08T03:35:00", "BV": 3.90594284}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.152e-05, "V": 11136.23937706, "T": "2018-01-08T03:40:00", "BV": 0.90869554}, {"O": 8.137e-05, "H": 8.17e-05, "L": 8.116e-05, "C": 8.116e-05, "V": 4861.02093279, "T": "2018-01-08T03:45:00", "BV": 0.39558798}, {"O": 8.1e-05, "H": 8.197e-05, "L": 8.1e-05, "C": 8.12e-05, "V": 13085.49108554, "T": "2018-01-08T03:50:00", "BV": 1.06720845}, {"O": 8.196e-05, "H": 8.2e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 40875.59479137, "T": "2018-01-08T03:55:00", "BV": 3.30825483}, {"O": 8.12e-05, "H": 8.198e-05, "L": 8.08e-05, "C": 8.1e-05, "V": 8922.31063189, "T": "2018-01-08T04:00:00", "BV": 0.72240717}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 18023.7054762, "T": "2018-01-08T04:05:00", "BV": 1.45688503}, {"O": 8.078e-05, "H": 8.125e-05, "L": 8.078e-05, "C": 8.084e-05, "V": 3892.32588709, "T": "2018-01-08T04:10:00", "BV": 0.31446187}, {"O": 8.084e-05, "H": 8.18e-05, "L": 8.084e-05, "C": 8.179e-05, "V": 5742.03906004, "T": "2018-01-08T04:15:00", "BV": 0.46914399}, {"O": 8.1e-05, "H": 8.184e-05, "L": 8.1e-05, "C": 8.18e-05, "V": 9572.48302698, "T": "2018-01-08T04:20:00", "BV": 0.78298068}, {"O": 8.18e-05, "H": 8.185e-05, "L": 8.18e-05, "C": 8.183e-05, "V": 6205.14066364, "T": "2018-01-08T04:25:00", "BV": 0.50781414}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.1e-05, "C": 8.103e-05, "V": 8146.75712225, "T": "2018-01-08T04:30:00", "BV": 0.66533696}, {"O": 8.103e-05, "H": 8.185e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 9688.88501644, "T": "2018-01-08T04:35:00", "BV": 0.78649845}, {"O": 8.104e-05, "H": 8.104e-05, "L": 8.022e-05, "C": 8.036e-05, "V": 31653.30978272, "T": "2018-01-08T04:40:00", "BV": 2.54862579}, {"O": 8.045e-05, "H": 8.045e-05, "L": 7.92e-05, "C": 7.957e-05, "V": 64498.75652312, "T": "2018-01-08T04:45:00", "BV": 5.16150986}, {"O": 7.988e-05, "H": 7.988e-05, "L": 7.91e-05, "C": 7.979e-05, "V": 16575.74940079, "T": "2018-01-08T04:50:00", "BV": 1.31946294}, {"O": 7.979e-05, "H": 8.045e-05, "L": 7.91e-05, "C": 8.045e-05, "V": 19984.02422157, "T": "2018-01-08T04:55:00", "BV": 1.59516375}, {"O": 8.045e-05, "H": 8.111e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 2251.80901643, "T": "2018-01-08T05:00:00", "BV": 0.18136343}, {"O": 8.026e-05, "H": 8.131e-05, "L": 7.9e-05, "C": 7.929e-05, "V": 65063.58740426, "T": "2018-01-08T05:05:00", "BV": 5.17646092}, {"O": 8.123e-05, "H": 8.123e-05, "L": 7.953e-05, "C": 7.957e-05, "V": 13211.09702027, "T": "2018-01-08T05:10:00", "BV": 1.05479795}, {"O": 7.958e-05, "H": 8.008e-05, "L": 7.957e-05, "C": 8.008e-05, "V": 6760.99771553, "T": "2018-01-08T05:15:00", "BV": 0.54003559}, {"O": 8.008e-05, "H": 8.131e-05, "L": 8.008e-05, "C": 8.117e-05, "V": 16694.59042252, "T": "2018-01-08T05:20:00", "BV": 1.34844044}, {"O": 8.117e-05, "H": 8.131e-05, "L": 8.036e-05, "C": 8.111e-05, "V": 11203.31256491, "T": "2018-01-08T05:25:00", "BV": 0.90693676}, {"O": 8.111e-05, "H": 8.111e-05, "L": 8.071e-05, "C": 8.103e-05, "V": 4955.18874624, "T": "2018-01-08T05:30:00", "BV": 0.40139307}, {"O": 8.1e-05, "H": 8.103e-05, "L": 8.074e-05, "C": 8.096e-05, "V": 3473.98647364, "T": "2018-01-08T05:35:00", "BV": 0.28085344}, {"O": 8.096e-05, "H": 8.185e-05, "L": 8.096e-05, "C": 8.185e-05, "V": 25730.24035563, "T": "2018-01-08T05:40:00", "BV": 2.08929362}, {"O": 8.198e-05, "H": 8.334e-05, "L": 8.198e-05, "C": 8.334e-05, "V": 8145.5224344, "T": "2018-01-08T05:45:00", "BV": 0.67153046}, {"O": 8.334e-05, "H": 8.515e-05, "L": 8.263e-05, "C": 8.38e-05, "V": 44578.91768435, "T": "2018-01-08T05:50:00", "BV": 3.73670349}, {"O": 8.38e-05, "H": 8.501e-05, "L": 8.327e-05, "C": 8.482e-05, "V": 16194.27970416, "T": "2018-01-08T05:55:00", "BV": 1.36608251}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.402e-05, "C": 8.466e-05, "V": 8108.46087645, "T": "2018-01-08T06:00:00", "BV": 0.6822362}, {"O": 8.466e-05, "H": 8.466e-05, "L": 8.408e-05, "C": 8.415e-05, "V": 14649.74035605, "T": "2018-01-08T06:05:00", "BV": 1.23423072}, {"O": 8.415e-05, "H": 8.449e-05, "L": 8.408e-05, "C": 8.418e-05, "V": 20190.11717708, "T": "2018-01-08T06:10:00", "BV": 1.69896568}, {"O": 8.418e-05, "H": 8.43e-05, "L": 8.418e-05, "C": 8.425e-05, "V": 1769.488077, "T": "2018-01-08T06:15:00", "BV": 0.14896996}, {"O": 8.419e-05, "H": 8.515e-05, "L": 8.414e-05, "C": 8.515e-05, "V": 27211.20634283, "T": "2018-01-08T06:20:00", "BV": 2.3052602}, {"O": 8.414e-05, "H": 8.55e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 34104.82652971, "T": "2018-01-08T06:25:00", "BV": 2.86282237}, {"O": 8.3e-05, "H": 8.301e-05, "L": 8.182e-05, "C": 8.183e-05, "V": 16844.6026082, "T": "2018-01-08T06:30:00", "BV": 1.38260109}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 39618.85082749, "T": "2018-01-08T06:35:00", "BV": 3.20908865}, {"O": 8.005e-05, "H": 8.184e-05, "L": 8e-05, "C": 8.05e-05, "V": 40552.2742576, "T": "2018-01-08T06:40:00", "BV": 3.26389535}, {"O": 8.052e-05, "H": 8.178e-05, "L": 8.02e-05, "C": 8.176e-05, "V": 9810.16749839, "T": "2018-01-08T06:45:00", "BV": 0.79345039}, {"O": 8.174e-05, "H": 8.18e-05, "L": 8.101e-05, "C": 8.13e-05, "V": 8018.65989624, "T": "2018-01-08T06:50:00", "BV": 0.65156462}, {"O": 8.13e-05, "H": 8.16e-05, "L": 8.13e-05, "C": 8.16e-05, "V": 7049.14379073, "T": "2018-01-08T06:55:00", "BV": 0.57400575}, {"O": 8.159e-05, "H": 8.16e-05, "L": 8.144e-05, "C": 8.16e-05, "V": 5694.01440416, "T": "2018-01-08T07:00:00", "BV": 0.46449899}, {"O": 8.16e-05, "H": 8.183e-05, "L": 8.15e-05, "C": 8.183e-05, "V": 16521.12078158, "T": "2018-01-08T07:05:00", "BV": 1.3505179}, {"O": 8.182e-05, "H": 8.183e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 4252.80572817, "T": "2018-01-08T07:10:00", "BV": 0.3479489}, {"O": 8.181e-05, "H": 8.314e-05, "L": 8.174e-05, "C": 8.215e-05, "V": 17822.00311656, "T": "2018-01-08T07:15:00", "BV": 1.46104973}, {"O": 8.215e-05, "H": 8.308e-05, "L": 8.215e-05, "C": 8.22e-05, "V": 6048.66003174, "T": "2018-01-08T07:20:00", "BV": 0.49783308}, {"O": 8.22e-05, "H": 8.22e-05, "L": 8.215e-05, "C": 8.216e-05, "V": 9359.45633083, "T": "2018-01-08T07:25:00", "BV": 0.76913596}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.17e-05, "C": 8.185e-05, "V": 1934.13596445, "T": "2018-01-08T07:30:00", "BV": 0.15812482}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.13e-05, "C": 8.15e-05, "V": 5358.56559527, "T": "2018-01-08T07:35:00", "BV": 0.43704275}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 7100.54175661, "T": "2018-01-08T07:40:00", "BV": 0.57732076}, {"O": 8.1e-05, "H": 8.13e-05, "L": 8.06e-05, "C": 8.13e-05, "V": 9822.50516525, "T": "2018-01-08T07:45:00", "BV": 0.79494066}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4106.61888471, "T": "2018-01-08T07:50:00", "BV": 0.33104725}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.995e-05, "C": 8e-05, "V": 16409.78113826, "T": "2018-01-08T07:55:00", "BV": 1.31422201}, {"O": 8e-05, "H": 8.049e-05, "L": 7.981e-05, "C": 8.049e-05, "V": 7409.7394971, "T": "2018-01-08T08:00:00", "BV": 0.59271811}, {"O": 8.049e-05, "H": 8.05e-05, "L": 8.048e-05, "C": 8.049e-05, "V": 6743.5063758, "T": "2018-01-08T08:05:00", "BV": 0.54277719}, {"O": 8.05e-05, "H": 8.051e-05, "L": 8.049e-05, "C": 8.049e-05, "V": 12888.13536807, "T": "2018-01-08T08:10:00", "BV": 1.03751418}, {"O": 8.049e-05, "H": 8.112e-05, "L": 8.04e-05, "C": 8.112e-05, "V": 4378.90990094, "T": "2018-01-08T08:15:00", "BV": 0.3532072}, {"O": 8.112e-05, "H": 8.135e-05, "L": 8.112e-05, "C": 8.132e-05, "V": 12133.65366218, "T": "2018-01-08T08:20:00", "BV": 0.98562672}, {"O": 8.135e-05, "H": 8.135e-05, "L": 8e-05, "C": 8e-05, "V": 19101.88184229, "T": "2018-01-08T08:25:00", "BV": 1.543523}, {"O": 8e-05, "H": 8.179e-05, "L": 7.982e-05, "C": 8.123e-05, "V": 23645.49453183, "T": "2018-01-08T08:30:00", "BV": 1.89845498}, {"O": 8.132e-05, "H": 8.179e-05, "L": 8.12e-05, "C": 8.178e-05, "V": 19871.805202, "T": "2018-01-08T08:35:00", "BV": 1.62293322}, {"O": 8.121e-05, "H": 8.185e-05, "L": 8.121e-05, "C": 8.185e-05, "V": 1128.76434092, "T": "2018-01-08T08:40:00", "BV": 0.09201387}, {"O": 8.185e-05, "H": 8.21e-05, "L": 8.151e-05, "C": 8.204e-05, "V": 4313.1232028, "T": "2018-01-08T08:45:00", "BV": 0.35305925}, {"O": 8.186e-05, "H": 8.207e-05, "L": 8.186e-05, "C": 8.207e-05, "V": 11536.27081934, "T": "2018-01-08T08:50:00", "BV": 0.94634487}, {"O": 8.207e-05, "H": 8.212e-05, "L": 8.186e-05, "C": 8.192e-05, "V": 18494.81747159, "T": "2018-01-08T08:55:00", "BV": 1.51658067}, {"O": 8.188e-05, "H": 8.252e-05, "L": 8.185e-05, "C": 8.188e-05, "V": 14683.4803578, "T": "2018-01-08T09:00:00", "BV": 1.20349142}, {"O": 8.252e-05, "H": 8.5e-05, "L": 8.252e-05, "C": 8.5e-05, "V": 28415.15603163, "T": "2018-01-08T09:05:00", "BV": 2.38679345}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.191e-05, "C": 8.275e-05, "V": 47402.89529918, "T": "2018-01-08T09:10:00", "BV": 3.93961491}, {"O": 8.275e-05, "H": 8.397e-05, "L": 8.275e-05, "C": 8.276e-05, "V": 10465.80876942, "T": "2018-01-08T09:15:00", "BV": 0.86687271}, {"O": 8.276e-05, "H": 8.384e-05, "L": 8.276e-05, "C": 8.374e-05, "V": 8840.42257782, "T": "2018-01-08T09:20:00", "BV": 0.73294817}, {"O": 8.344e-05, "H": 8.377e-05, "L": 8.291e-05, "C": 8.368e-05, "V": 17645.42534329, "T": "2018-01-08T09:25:00", "BV": 1.47423355}, {"O": 8.37e-05, "H": 8.382e-05, "L": 8.37e-05, "C": 8.381e-05, "V": 17497.45572188, "T": "2018-01-08T09:30:00", "BV": 1.46648767}, {"O": 8.381e-05, "H": 8.381e-05, "L": 8.291e-05, "C": 8.292e-05, "V": 10287.95837331, "T": "2018-01-08T09:35:00", "BV": 0.86035502}, {"O": 8.291e-05, "H": 8.291e-05, "L": 8.1e-05, "C": 8.148e-05, "V": 41275.1184906, "T": "2018-01-08T09:40:00", "BV": 3.3823734}, {"O": 8.156e-05, "H": 8.295e-05, "L": 8.156e-05, "C": 8.27e-05, "V": 18159.25270555, "T": "2018-01-08T09:45:00", "BV": 1.49573209}, {"O": 8.271e-05, "H": 8.38e-05, "L": 8.271e-05, "C": 8.3e-05, "V": 50799.16897464, "T": "2018-01-08T09:50:00", "BV": 4.23384739}, {"O": 8.298e-05, "H": 8.38e-05, "L": 8.298e-05, "C": 8.313e-05, "V": 42087.75236656, "T": "2018-01-08T09:55:00", "BV": 3.49682295}, {"O": 8.38e-05, "H": 8.383e-05, "L": 8.3e-05, "C": 8.311e-05, "V": 34897.41390023, "T": "2018-01-08T10:00:00", "BV": 2.91504839}, {"O": 8.38e-05, "H": 8.38e-05, "L": 8.311e-05, "C": 8.315e-05, "V": 19635.19179938, "T": "2018-01-08T10:05:00", "BV": 1.63982756}, {"O": 8.315e-05, "H": 8.38e-05, "L": 8.31e-05, "C": 8.315e-05, "V": 13342.56630857, "T": "2018-01-08T10:10:00", "BV": 1.10967938}, {"O": 8.314e-05, "H": 8.381e-05, "L": 8.314e-05, "C": 8.324e-05, "V": 5974.61861304, "T": "2018-01-08T10:15:00", "BV": 0.49953969}, {"O": 8.324e-05, "H": 8.38e-05, "L": 8.32e-05, "C": 8.334e-05, "V": 21821.69707587, "T": "2018-01-08T10:20:00", "BV": 1.82081292}, {"O": 8.334e-05, "H": 8.39e-05, "L": 8.334e-05, "C": 8.39e-05, "V": 18836.91793085, "T": "2018-01-08T10:25:00", "BV": 1.57834146}, {"O": 8.39e-05, "H": 8.602e-05, "L": 8.39e-05, "C": 8.51e-05, "V": 36313.24410698, "T": "2018-01-08T10:30:00", "BV": 3.09533918}, {"O": 8.6e-05, "H": 8.628e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 35139.6561657, "T": "2018-01-08T10:35:00", "BV": 3.02216721}, {"O": 8.59e-05, "H": 8.61e-05, "L": 8.514e-05, "C": 8.515e-05, "V": 14332.50874875, "T": "2018-01-08T10:40:00", "BV": 1.22696134}, {"O": 8.515e-05, "H": 8.613e-05, "L": 8.514e-05, "C": 8.54e-05, "V": 34402.79259754, "T": "2018-01-08T10:45:00", "BV": 2.94658386}, {"O": 8.54e-05, "H": 8.599e-05, "L": 8.515e-05, "C": 8.598e-05, "V": 13177.34399524, "T": "2018-01-08T10:50:00", "BV": 1.12343096}, {"O": 8.599e-05, "H": 8.628e-05, "L": 8.599e-05, "C": 8.627e-05, "V": 10835.74372938, "T": "2018-01-08T10:55:00", "BV": 0.93450342}, {"O": 8.627e-05, "H": 8.628e-05, "L": 8.515e-05, "C": 8.626e-05, "V": 4963.9927619, "T": "2018-01-08T11:00:00", "BV": 0.427203}, {"O": 8.625e-05, "H": 8.625e-05, "L": 8.605e-05, "C": 8.61e-05, "V": 13841.26138512, "T": "2018-01-08T11:05:00", "BV": 1.19180797}, {"O": 8.625e-05, "H": 8.625e-05, "L": 8.606e-05, "C": 8.61e-05, "V": 3743.36869051, "T": "2018-01-08T11:10:00", "BV": 0.32279659}, {"O": 8.607e-05, "H": 8.623e-05, "L": 8.53e-05, "C": 8.55e-05, "V": 19959.74789608, "T": "2018-01-08T11:15:00", "BV": 1.71712322}, {"O": 8.534e-05, "H": 8.688e-05, "L": 8.515e-05, "C": 8.518e-05, "V": 33870.99021892, "T": "2018-01-08T11:20:00", "BV": 2.91977956}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 3982.34940199, "T": "2018-01-08T11:25:00", "BV": 0.34009259}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 5720.44880595, "T": "2018-01-08T11:30:00", "BV": 0.48778829}, {"O": 8.515e-05, "H": 8.515e-05, "L": 8.331e-05, "C": 8.36e-05, "V": 12962.82729532, "T": "2018-01-08T11:35:00", "BV": 1.09060177}, {"O": 8.36e-05, "H": 8.469e-05, "L": 8.331e-05, "C": 8.361e-05, "V": 10252.57357372, "T": "2018-01-08T11:40:00", "BV": 0.85805087}, {"O": 8.361e-05, "H": 8.588e-05, "L": 8.36e-05, "C": 8.588e-05, "V": 35083.43927635, "T": "2018-01-08T11:45:00", "BV": 2.96030042}, {"O": 8.607e-05, "H": 8.888e-05, "L": 8.588e-05, "C": 8.888e-05, "V": 73703.83901304, "T": "2018-01-08T11:50:00", "BV": 6.4412675}, {"O": 8.853e-05, "H": 8.876e-05, "L": 8.574e-05, "C": 8.58e-05, "V": 81872.25265378, "T": "2018-01-08T11:55:00", "BV": 7.09383688}, {"O": 8.59e-05, "H": 8.694e-05, "L": 8.58e-05, "C": 8.694e-05, "V": 8318.93989983, "T": "2018-01-08T12:00:00", "BV": 0.71625451}, {"O": 8.62e-05, "H": 8.62e-05, "L": 8.502e-05, "C": 8.52e-05, "V": 10084.00454561, "T": "2018-01-08T12:05:00", "BV": 0.86382463}, {"O": 8.52e-05, "H": 8.58e-05, "L": 8.501e-05, "C": 8.525e-05, "V": 21740.01516667, "T": "2018-01-08T12:10:00", "BV": 1.85207187}, {"O": 8.526e-05, "H": 8.579e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 9086.25784135, "T": "2018-01-08T12:15:00", "BV": 0.77530339}, {"O": 8.505e-05, "H": 8.962e-05, "L": 8.446e-05, "C": 8.953e-05, "V": 97471.10050646, "T": "2018-01-08T12:20:00", "BV": 8.5531006}, {"O": 8.953e-05, "H": 8.995e-05, "L": 8.737e-05, "C": 8.809e-05, "V": 44853.29836441, "T": "2018-01-08T12:25:00", "BV": 4.00204015}, {"O": 8.813e-05, "H": 8.973e-05, "L": 8.812e-05, "C": 8.972e-05, "V": 57026.65588288, "T": "2018-01-08T12:30:00", "BV": 5.10038726}, {"O": 8.971e-05, "H": 9.29e-05, "L": 8.858e-05, "C": 9.29e-05, "V": 152897.01892392, "T": "2018-01-08T12:35:00", "BV": 13.95920656}, {"O": 9.29e-05, "H": 9.297e-05, "L": 9.001e-05, "C": 9.1e-05, "V": 74944.31603767, "T": "2018-01-08T12:40:00", "BV": 6.84259312}, {"O": 9.101e-05, "H": 9.25e-05, "L": 9.015e-05, "C": 9.025e-05, "V": 45207.18843497, "T": "2018-01-08T12:45:00", "BV": 4.1251616}, {"O": 9.015e-05, "H": 9.403e-05, "L": 9e-05, "C": 9.373e-05, "V": 121768.8989939, "T": "2018-01-08T12:50:00", "BV": 11.24215796}, {"O": 9.27e-05, "H": 9.373e-05, "L": 9.248e-05, "C": 9.34e-05, "V": 47377.34153531, "T": "2018-01-08T12:55:00", "BV": 4.41316107}, {"O": 9.346e-05, "H": 9.403e-05, "L": 9.31e-05, "C": 9.403e-05, "V": 85089.1805441, "T": "2018-01-08T13:00:00", "BV": 7.96469863}, {"O": 9.409e-05, "H": 9.649e-05, "L": 9.409e-05, "C": 9.638e-05, "V": 125815.74226699, "T": "2018-01-08T13:05:00", "BV": 11.95857166}, {"O": 9.637e-05, "H": 9.77e-05, "L": 9.31e-05, "C": 9.376e-05, "V": 169209.50671378, "T": "2018-01-08T13:10:00", "BV": 16.16710034}, {"O": 9.375e-05, "H": 9.376e-05, "L": 8.903e-05, "C": 9e-05, "V": 97719.86324465, "T": "2018-01-08T13:15:00", "BV": 8.96859139}, {"O": 9e-05, "H": 9.131e-05, "L": 8.988e-05, "C": 9.053e-05, "V": 78863.52306529, "T": "2018-01-08T13:20:00", "BV": 7.11494817}, {"O": 9.051e-05, "H": 9.131e-05, "L": 9.017e-05, "C": 9.129e-05, "V": 47543.9547628, "T": "2018-01-08T13:25:00", "BV": 4.30982168}, {"O": 9.105e-05, "H": 9.461e-05, "L": 9.105e-05, "C": 9.334e-05, "V": 30737.29374839, "T": "2018-01-08T13:30:00", "BV": 2.86909275}, {"O": 9.334e-05, "H": 9.399e-05, "L": 9e-05, "C": 9.009e-05, "V": 63359.81163168, "T": "2018-01-08T13:35:00", "BV": 5.8352406}, {"O": 9.009e-05, "H": 9.16e-05, "L": 9.009e-05, "C": 9.04e-05, "V": 27555.42974987, "T": "2018-01-08T13:40:00", "BV": 2.50161345}, {"O": 9.04e-05, "H": 9.32e-05, "L": 9.036e-05, "C": 9.1e-05, "V": 47787.01477634, "T": "2018-01-08T13:45:00", "BV": 4.38550533}, {"O": 9.1e-05, "H": 9.19e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 52362.45960039, "T": "2018-01-08T13:50:00", "BV": 4.76029055}, {"O": 9.077e-05, "H": 9.15e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 28017.30084062, "T": "2018-01-08T13:55:00", "BV": 2.54519456}, {"O": 9.077e-05, "H": 9.099e-05, "L": 8.846e-05, "C": 8.878e-05, "V": 76225.48570558, "T": "2018-01-08T14:00:00", "BV": 6.89940393}, {"O": 8.845e-05, "H": 8.876e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 54016.98236444, "T": "2018-01-08T14:05:00", "BV": 4.76020817}, {"O": 8.8e-05, "H": 8.818e-05, "L": 8.706e-05, "C": 8.802e-05, "V": 47067.44218493, "T": "2018-01-08T14:10:00", "BV": 4.12179262}, {"O": 8.796e-05, "H": 8.802e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 22064.9401993, "T": "2018-01-08T14:15:00", "BV": 1.93859471}, {"O": 8.703e-05, "H": 8.868e-05, "L": 8.701e-05, "C": 8.808e-05, "V": 66328.94726932, "T": "2018-01-08T14:20:00", "BV": 5.82651345}, {"O": 8.757e-05, "H": 8.899e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 15776.25470249, "T": "2018-01-08T14:25:00", "BV": 1.37763049}, {"O": 8.817e-05, "H": 8.921e-05, "L": 8.817e-05, "C": 8.916e-05, "V": 10018.31956409, "T": "2018-01-08T14:30:00", "BV": 0.89038442}, {"O": 8.918e-05, "H": 8.923e-05, "L": 8.851e-05, "C": 8.861e-05, "V": 19755.59242156, "T": "2018-01-08T14:35:00", "BV": 1.75784993}, {"O": 8.861e-05, "H": 8.87e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 39222.68181983, "T": "2018-01-08T14:40:00", "BV": 3.46102265}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.636e-05, "C": 8.638e-05, "V": 46354.56634148, "T": "2018-01-08T14:45:00", "BV": 4.01763293}, {"O": 8.65e-05, "H": 8.801e-05, "L": 8.644e-05, "C": 8.801e-05, "V": 48229.84987129, "T": "2018-01-08T14:50:00", "BV": 4.18875952}, {"O": 8.801e-05, "H": 8.86e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 28404.10451102, "T": "2018-01-08T14:55:00", "BV": 2.49884012}, {"O": 8.7e-05, "H": 8.8e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 51405.10281073, "T": "2018-01-08T15:00:00", "BV": 4.4283575}, {"O": 8.495e-05, "H": 8.495e-05, "L": 8.217e-05, "C": 8.217e-05, "V": 93028.3560973, "T": "2018-01-08T15:05:00", "BV": 7.78568858}, {"O": 8.217e-05, "H": 8.3e-05, "L": 8.028e-05, "C": 8.2e-05, "V": 110402.86701491, "T": "2018-01-08T15:10:00", "BV": 8.9516239}, {"O": 8.3e-05, "H": 8.799e-05, "L": 8.3e-05, "C": 8.799e-05, "V": 53718.00308605, "T": "2018-01-08T15:15:00", "BV": 4.62925271}, {"O": 8.799e-05, "H": 9.2e-05, "L": 8.6e-05, "C": 8.717e-05, "V": 48148.92869399, "T": "2018-01-08T15:20:00", "BV": 4.30565814}, {"O": 8.717e-05, "H": 8.85e-05, "L": 8.716e-05, "C": 8.717e-05, "V": 40375.60202259, "T": "2018-01-08T15:25:00", "BV": 3.53012267}, {"O": 8.713e-05, "H": 8.713e-05, "L": 8.529e-05, "C": 8.67e-05, "V": 15586.43029868, "T": "2018-01-08T15:30:00", "BV": 1.35437135}, {"O": 8.67e-05, "H": 8.848e-05, "L": 8.52e-05, "C": 8.848e-05, "V": 36957.78752786, "T": "2018-01-08T15:35:00", "BV": 3.18637213}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.73e-05, "C": 8.789e-05, "V": 24278.12008236, "T": "2018-01-08T15:40:00", "BV": 2.13710848}, {"O": 8.79e-05, "H": 8.81e-05, "L": 8.7e-05, "C": 8.703e-05, "V": 18984.34315436, "T": "2018-01-08T15:45:00", "BV": 1.66378595}, {"O": 8.725e-05, "H": 8.725e-05, "L": 8.703e-05, "C": 8.708e-05, "V": 33507.47365281, "T": "2018-01-08T15:50:00", "BV": 2.92268064}, {"O": 8.71e-05, "H": 8.937e-05, "L": 8.709e-05, "C": 8.85e-05, "V": 11530.28250445, "T": "2018-01-08T15:55:00", "BV": 1.02256468}, {"O": 8.937e-05, "H": 8.938e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 14123.39180687, "T": "2018-01-08T16:00:00", "BV": 1.25258482}, {"O": 8.81e-05, "H": 8.845e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 26988.34421087, "T": "2018-01-08T16:05:00", "BV": 2.37918199}, {"O": 8.808e-05, "H": 8.933e-05, "L": 8.8e-05, "C": 8.933e-05, "V": 12717.15324718, "T": "2018-01-08T16:10:00", "BV": 1.12297843}, {"O": 8.934e-05, "H": 9.085e-05, "L": 8.934e-05, "C": 9.08e-05, "V": 18156.22779276, "T": "2018-01-08T16:15:00", "BV": 1.62877346}, {"O": 9.078e-05, "H": 9.229e-05, "L": 9.078e-05, "C": 9.229e-05, "V": 15644.4375684, "T": "2018-01-08T16:20:00", "BV": 1.43447808}, {"O": 9.231e-05, "H": 9.265e-05, "L": 9.015e-05, "C": 9.03e-05, "V": 27508.723254, "T": "2018-01-08T16:25:00", "BV": 2.49970914}, {"O": 9.07e-05, "H": 9.112e-05, "L": 9.07e-05, "C": 9.09e-05, "V": 7445.86238835, "T": "2018-01-08T16:30:00", "BV": 0.67572704}, {"O": 9.09e-05, "H": 9.15e-05, "L": 9.077e-05, "C": 9.115e-05, "V": 14677.36497486, "T": "2018-01-08T16:35:00", "BV": 1.33675816}, {"O": 9.115e-05, "H": 9.15e-05, "L": 9.077e-05, "C": 9.147e-05, "V": 17431.68251294, "T": "2018-01-08T16:40:00", "BV": 1.59022181}, {"O": 9.147e-05, "H": 9.245e-05, "L": 9.147e-05, "C": 9.245e-05, "V": 5642.35029919, "T": "2018-01-08T16:45:00", "BV": 0.51877922}, {"O": 9.226e-05, "H": 9.245e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 16670.50462123, "T": "2018-01-08T16:50:00", "BV": 1.52512647}, {"O": 9.077e-05, "H": 9.11e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 11611.09878999, "T": "2018-01-08T16:55:00", "BV": 1.0496728}, {"O": 9.028e-05, "H": 9.034e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 12648.10274282, "T": "2018-01-08T17:00:00", "BV": 1.13918216}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 12180.33404561, "T": "2018-01-08T17:05:00", "BV": 1.08637796}, {"O": 8.99e-05, "H": 9.035e-05, "L": 8.853e-05, "C": 9e-05, "V": 4696.15863162, "T": "2018-01-08T17:10:00", "BV": 0.42084635}, {"O": 9.03e-05, "H": 9.035e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 5445.02934216, "T": "2018-01-08T17:15:00", "BV": 0.49084553}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.9e-05, "C": 8.93e-05, "V": 9994.86714507, "T": "2018-01-08T17:20:00", "BV": 0.8920055}, {"O": 8.93e-05, "H": 8.99e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4079.81044166, "T": "2018-01-08T17:25:00", "BV": 0.36432299}, {"O": 8.93e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.9e-05, "V": 5297.06174572, "T": "2018-01-08T17:30:00", "BV": 0.47218364}, {"O": 8.9e-05, "H": 9e-05, "L": 8.821e-05, "C": 8.92e-05, "V": 9036.55253782, "T": "2018-01-08T17:35:00", "BV": 0.80021506}, {"O": 8.92e-05, "H": 8.99e-05, "L": 8.809e-05, "C": 8.852e-05, "V": 6046.77110226, "T": "2018-01-08T17:40:00", "BV": 0.53699788}, {"O": 8.86e-05, "H": 9.03e-05, "L": 8.86e-05, "C": 9.029e-05, "V": 15428.8346536, "T": "2018-01-08T17:45:00", "BV": 1.38726538}, {"O": 9.029e-05, "H": 9.075e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 8228.08670973, "T": "2018-01-08T17:50:00", "BV": 0.7430469}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.889e-05, "C": 8.996e-05, "V": 5248.82491416, "T": "2018-01-08T17:55:00", "BV": 0.47096864}, {"O": 8.996e-05, "H": 9.103e-05, "L": 8.9e-05, "C": 9e-05, "V": 9601.22862894, "T": "2018-01-08T18:00:00", "BV": 0.86590412}, {"O": 9.08e-05, "H": 9.08e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 5221.71029808, "T": "2018-01-08T18:05:00", "BV": 0.46957087}, {"O": 8.936e-05, "H": 8.999e-05, "L": 8.932e-05, "C": 8.999e-05, "V": 6824.35828049, "T": "2018-01-08T18:10:00", "BV": 0.61311392}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.936e-05, "C": 8.952e-05, "V": 2129.24653407, "T": "2018-01-08T18:15:00", "BV": 0.19139153}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.936e-05, "C": 8.949e-05, "V": 2204.21887836, "T": "2018-01-08T18:20:00", "BV": 0.19717737}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.936e-05, "C": 8.937e-05, "V": 7226.51838953, "T": "2018-01-08T18:25:00", "BV": 0.64618958}, {"O": 8.937e-05, "H": 8.998e-05, "L": 8.932e-05, "C": 8.936e-05, "V": 5532.96906763, "T": "2018-01-08T18:30:00", "BV": 0.49442274}, {"O": 8.998e-05, "H": 9.15e-05, "L": 8.936e-05, "C": 9.15e-05, "V": 20493.29030144, "T": "2018-01-08T18:35:00", "BV": 1.86193997}, {"O": 9.126e-05, "H": 9.147e-05, "L": 9.003e-05, "C": 9.146e-05, "V": 7979.6998326, "T": "2018-01-08T18:40:00", "BV": 0.72718215}, {"O": 9.146e-05, "H": 9.2e-05, "L": 9.146e-05, "C": 9.151e-05, "V": 6022.95860253, "T": "2018-01-08T18:45:00", "BV": 0.55193554}, {"O": 9.151e-05, "H": 9.19e-05, "L": 9.15e-05, "C": 9.17e-05, "V": 6127.45076509, "T": "2018-01-08T18:50:00", "BV": 0.56134507}, {"O": 9.19e-05, "H": 9.2e-05, "L": 9.171e-05, "C": 9.171e-05, "V": 3693.20917877, "T": "2018-01-08T18:55:00", "BV": 0.33973772}, {"O": 9.175e-05, "H": 9.2e-05, "L": 9.171e-05, "C": 9.173e-05, "V": 4198.7871352, "T": "2018-01-08T19:00:00", "BV": 0.38526203}, {"O": 9.173e-05, "H": 9.23e-05, "L": 9.173e-05, "C": 9.176e-05, "V": 6983.84179147, "T": "2018-01-08T19:05:00", "BV": 0.64102362}, {"O": 9.23e-05, "H": 9.24e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 17054.90283306, "T": "2018-01-08T19:10:00", "BV": 1.57005624}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 5908.50421029, "T": "2018-01-08T19:15:00", "BV": 0.54090204}, {"O": 9.152e-05, "H": 9.155e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4655.43713164, "T": "2018-01-08T19:20:00", "BV": 0.42582793}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.146e-05, "C": 9.146e-05, "V": 7764.17202262, "T": "2018-01-08T19:25:00", "BV": 0.71011114}, {"O": 9.146e-05, "H": 9.146e-05, "L": 8.965e-05, "C": 8.998e-05, "V": 8990.37056923, "T": "2018-01-08T19:30:00", "BV": 0.81378609}, {"O": 8.998e-05, "H": 9.07e-05, "L": 8.998e-05, "C": 9.05e-05, "V": 12528.95533926, "T": "2018-01-08T19:35:00", "BV": 1.13168041}, {"O": 9.049e-05, "H": 9.07e-05, "L": 8.999e-05, "C": 9.068e-05, "V": 15218.83761017, "T": "2018-01-08T19:40:00", "BV": 1.37257675}, {"O": 9.01e-05, "H": 9.07e-05, "L": 9.01e-05, "C": 9.07e-05, "V": 4123.50211679, "T": "2018-01-08T19:45:00", "BV": 0.37383265}, {"O": 9.126e-05, "H": 9.15e-05, "L": 9.126e-05, "C": 9.15e-05, "V": 6306.68249699, "T": "2018-01-08T19:50:00", "BV": 0.57604702}, {"O": 9.126e-05, "H": 9.136e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 4248.21176391, "T": "2018-01-08T19:55:00", "BV": 0.38765195}, {"O": 9.071e-05, "H": 9.101e-05, "L": 9.071e-05, "C": 9.101e-05, "V": 1120.21858242, "T": "2018-01-08T20:00:00", "BV": 0.10183049}, {"O": 9.101e-05, "H": 9.16e-05, "L": 9.101e-05, "C": 9.151e-05, "V": 8808.27744573, "T": "2018-01-08T20:05:00", "BV": 0.80381708}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.151e-05, "C": 9.159e-05, "V": 8949.76724099, "T": "2018-01-08T20:10:00", "BV": 0.81943909}, {"O": 9.159e-05, "H": 9.2e-05, "L": 9.159e-05, "C": 9.199e-05, "V": 16280.78115752, "T": "2018-01-08T20:15:00", "BV": 1.49132359}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.199e-05, "C": 9.2e-05, "V": 5518.98087917, "T": "2018-01-08T20:20:00", "BV": 0.50770555}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.071e-05, "C": 9.072e-05, "V": 13443.73254467, "T": "2018-01-08T20:25:00", "BV": 1.2316447}, {"O": 9.1e-05, "H": 9.197e-05, "L": 9.072e-05, "C": 9.196e-05, "V": 3249.3342639, "T": "2018-01-08T20:30:00", "BV": 0.297431}, {"O": 9.195e-05, "H": 9.196e-05, "L": 9.152e-05, "C": 9.195e-05, "V": 3396.32738205, "T": "2018-01-08T20:35:00", "BV": 0.3114504}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 3757.52080521, "T": "2018-01-08T20:40:00", "BV": 0.34461676}, {"O": 9.194e-05, "H": 9.194e-05, "L": 9.17e-05, "C": 9.179e-05, "V": 2598.36285145, "T": "2018-01-08T20:45:00", "BV": 0.23867682}, {"O": 9.155e-05, "H": 9.179e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 4037.37740986, "T": "2018-01-08T20:50:00", "BV": 0.36987836}, {"O": 9.155e-05, "H": 9.195e-05, "L": 9.071e-05, "C": 9.195e-05, "V": 4170.20312415, "T": "2018-01-08T20:55:00", "BV": 0.38139799}, {"O": 9.072e-05, "H": 9.196e-05, "L": 9.072e-05, "C": 9.196e-05, "V": 3725.12579779, "T": "2018-01-08T21:00:00", "BV": 0.34234363}, {"O": 9.195e-05, "H": 9.267e-05, "L": 9.195e-05, "C": 9.196e-05, "V": 9783.87152008, "T": "2018-01-08T21:05:00", "BV": 0.90256916}, {"O": 9.2e-05, "H": 9.257e-05, "L": 9.102e-05, "C": 9.243e-05, "V": 9949.13309317, "T": "2018-01-08T21:10:00", "BV": 0.91284768}, {"O": 9.229e-05, "H": 9.232e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 5212.05209389, "T": "2018-01-08T21:15:00", "BV": 0.48031437}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.021e-05, "C": 9.1e-05, "V": 8290.24889803, "T": "2018-01-08T21:20:00", "BV": 0.75312977}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 7271.9314166, "T": "2018-01-08T21:25:00", "BV": 0.65932967}, {"O": 9.076e-05, "H": 9.077e-05, "L": 9.03e-05, "C": 9.077e-05, "V": 8414.51938283, "T": "2018-01-08T21:30:00", "BV": 0.76227985}, {"O": 9.077e-05, "H": 9.077e-05, "L": 9.04e-05, "C": 9.059e-05, "V": 28239.51788956, "T": "2018-01-08T21:35:00", "BV": 2.55501116}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 13018.92573802, "T": "2018-01-08T21:40:00", "BV": 1.17929793}, {"O": 9.058e-05, "H": 9.059e-05, "L": 9.04e-05, "C": 9.059e-05, "V": 5187.26788746, "T": "2018-01-08T21:45:00", "BV": 0.46976189}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.04e-05, "C": 9.058e-05, "V": 7482.94311135, "T": "2018-01-08T21:50:00", "BV": 0.67675904}, {"O": 9.058e-05, "H": 9.058e-05, "L": 9.049e-05, "C": 9.049e-05, "V": 2162.45290159, "T": "2018-01-08T21:55:00", "BV": 0.19581864}, {"O": 9.049e-05, "H": 9.06e-05, "L": 9.045e-05, "C": 9.06e-05, "V": 17161.1478237, "T": "2018-01-08T22:00:00", "BV": 1.55375768}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.06e-05, "V": 4888.21806936, "T": "2018-01-08T22:05:00", "BV": 0.44181531}, {"O": 9.005e-05, "H": 9.005e-05, "L": 8.96e-05, "C": 8.999e-05, "V": 3766.94643829, "T": "2018-01-08T22:10:00", "BV": 0.3387318}, {"O": 8.999e-05, "H": 9.058e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 5093.97097554, "T": "2018-01-08T22:15:00", "BV": 0.45879479}, {"O": 9.058e-05, "H": 9.06e-05, "L": 8.933e-05, "C": 9.06e-05, "V": 15637.56732155, "T": "2018-01-08T22:20:00", "BV": 1.40690764}, {"O": 9.06e-05, "H": 9.156e-05, "L": 9.06e-05, "C": 9.062e-05, "V": 1533.83528261, "T": "2018-01-08T22:25:00", "BV": 0.14024892}, {"O": 9.063e-05, "H": 9.063e-05, "L": 9.06e-05, "C": 9.062e-05, "V": 1332.36542825, "T": "2018-01-08T22:30:00", "BV": 0.12073409}, {"O": 9.062e-05, "H": 9.143e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 3478.5932015, "T": "2018-01-08T22:35:00", "BV": 0.31615171}, {"O": 9.063e-05, "H": 9.152e-05, "L": 9.063e-05, "C": 9.064e-05, "V": 3408.23102325, "T": "2018-01-08T22:40:00", "BV": 0.30966969}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.064e-05, "C": 9.07e-05, "V": 8910.75905285, "T": "2018-01-08T22:45:00", "BV": 0.80834969}, {"O": 9.14e-05, "H": 9.149e-05, "L": 9.126e-05, "C": 9.147e-05, "V": 8036.09311132, "T": "2018-01-08T22:50:00", "BV": 0.73489785}, {"O": 9.152e-05, "H": 9.152e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10940.99023541, "T": "2018-01-08T22:55:00", "BV": 0.9998544}, {"O": 9.145e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.072e-05, "V": 4175.42300463, "T": "2018-01-08T23:00:00", "BV": 0.38019467}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.058e-05, "C": 9.06e-05, "V": 4148.34732108, "T": "2018-01-08T23:05:00", "BV": 0.3759657}, {"O": 9.058e-05, "H": 9.06e-05, "L": 9.002e-05, "C": 9.016e-05, "V": 6398.11555681, "T": "2018-01-08T23:10:00", "BV": 0.57880637}, {"O": 9.016e-05, "H": 9.058e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 18080.58476152, "T": "2018-01-08T23:15:00", "BV": 1.63004369}, {"O": 8.95e-05, "H": 9.002e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 11546.91713548, "T": "2018-01-08T23:20:00", "BV": 1.03311371}, {"O": 9.002e-05, "H": 9.142e-05, "L": 8.938e-05, "C": 9.138e-05, "V": 13666.01323811, "T": "2018-01-08T23:25:00", "BV": 1.24051761}, {"O": 9.116e-05, "H": 9.116e-05, "L": 8.963e-05, "C": 9.02e-05, "V": 10684.91728745, "T": "2018-01-08T23:30:00", "BV": 0.96524236}, {"O": 9.02e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.01e-05, "V": 4688.92405849, "T": "2018-01-08T23:35:00", "BV": 0.42252811}, {"O": 9.011e-05, "H": 9.049e-05, "L": 9.011e-05, "C": 9.049e-05, "V": 3517.54442094, "T": "2018-01-08T23:40:00", "BV": 0.31788996}, {"O": 9.048e-05, "H": 9.05e-05, "L": 9.045e-05, "C": 9.05e-05, "V": 4397.17327514, "T": "2018-01-08T23:45:00", "BV": 0.39780403}, {"O": 9.05e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 8228.79843664, "T": "2018-01-08T23:50:00", "BV": 0.7458995}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 8347.76021844, "T": "2018-01-08T23:55:00", "BV": 0.75600627}, {"O": 9.051e-05, "H": 9.051e-05, "L": 9e-05, "C": 9.001e-05, "V": 14570.78502223, "T": "2018-01-09T00:00:00", "BV": 1.31215619}, {"O": 9.001e-05, "H": 9.04e-05, "L": 9e-05, "C": 9e-05, "V": 3394.06905102, "T": "2018-01-09T00:05:00", "BV": 0.30587009}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 7194.8680339, "T": "2018-01-09T00:10:00", "BV": 0.64752366}, {"O": 8.999e-05, "H": 9.088e-05, "L": 8.938e-05, "C": 9.082e-05, "V": 21404.71882256, "T": "2018-01-09T00:15:00", "BV": 1.91917162}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 6441.51754316, "T": "2018-01-09T00:20:00", "BV": 0.57620936}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 6385.07208797, "T": "2018-01-09T00:25:00", "BV": 0.56922446}, {"O": 8.901e-05, "H": 8.921e-05, "L": 8.899e-05, "C": 8.903e-05, "V": 10111.52467235, "T": "2018-01-09T00:30:00", "BV": 0.90027769}, {"O": 8.921e-05, "H": 9.026e-05, "L": 8.921e-05, "C": 9.011e-05, "V": 5303.53408885, "T": "2018-01-09T00:35:00", "BV": 0.47712128}, {"O": 9.024e-05, "H": 9.024e-05, "L": 8.867e-05, "C": 8.881e-05, "V": 22902.45862055, "T": "2018-01-09T00:40:00", "BV": 2.04459076}, {"O": 8.883e-05, "H": 9.02e-05, "L": 8.881e-05, "C": 9.016e-05, "V": 19023.22829768, "T": "2018-01-09T00:45:00", "BV": 1.71250194}, {"O": 9.016e-05, "H": 9.02e-05, "L": 8.892e-05, "C": 8.894e-05, "V": 3168.5365346, "T": "2018-01-09T00:50:00", "BV": 0.28371658}, {"O": 8.898e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.897e-05, "V": 8981.98362717, "T": "2018-01-09T00:55:00", "BV": 0.79971774}, {"O": 8.9e-05, "H": 8.976e-05, "L": 8.9e-05, "C": 8.97e-05, "V": 7915.77758503, "T": "2018-01-09T01:00:00", "BV": 0.70738182}, {"O": 8.966e-05, "H": 8.97e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 3570.00451585, "T": "2018-01-09T01:05:00", "BV": 0.31972548}, {"O": 8.91e-05, "H": 8.949e-05, "L": 8.891e-05, "C": 8.949e-05, "V": 8253.92828025, "T": "2018-01-09T01:10:00", "BV": 0.73619563}, {"O": 8.949e-05, "H": 8.966e-05, "L": 8.912e-05, "C": 8.928e-05, "V": 27674.11450002, "T": "2018-01-09T01:15:00", "BV": 2.47036336}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 12059.82336754, "T": "2018-01-09T01:20:00", "BV": 1.07337632}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 7098.92453941, "T": "2018-01-09T01:25:00", "BV": 0.63035782}, {"O": 8.89e-05, "H": 8.899e-05, "L": 8.859e-05, "C": 8.898e-05, "V": 14895.83051477, "T": "2018-01-09T01:30:00", "BV": 1.32047533}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.816e-05, "C": 8.818e-05, "V": 6817.2323473, "T": "2018-01-09T01:35:00", "BV": 0.60321195}, {"O": 8.818e-05, "H": 8.818e-05, "L": 8.795e-05, "C": 8.798e-05, "V": 12894.31383007, "T": "2018-01-09T01:40:00", "BV": 1.13455036}, {"O": 8.8e-05, "H": 8.9e-05, "L": 8.795e-05, "C": 8.9e-05, "V": 6672.69700287, "T": "2018-01-09T01:45:00", "BV": 0.58829846}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 31782.92007713, "T": "2018-01-09T01:50:00", "BV": 2.79993827}, {"O": 8.78e-05, "H": 8.892e-05, "L": 8.6e-05, "C": 8.708e-05, "V": 101999.42769028, "T": "2018-01-09T01:55:00", "BV": 8.86847469}, {"O": 8.706e-05, "H": 8.81e-05, "L": 8.626e-05, "C": 8.796e-05, "V": 8929.97295337, "T": "2018-01-09T02:00:00", "BV": 0.77813765}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.505e-05, "C": 8.643e-05, "V": 38977.54804, "T": "2018-01-09T02:05:00", "BV": 3.35020688}, {"O": 8.641e-05, "H": 8.659e-05, "L": 8.6e-05, "C": 8.631e-05, "V": 9491.10183704, "T": "2018-01-09T02:10:00", "BV": 0.82021019}, {"O": 8.6e-05, "H": 8.628e-05, "L": 8.5e-05, "C": 8.586e-05, "V": 16505.61222413, "T": "2018-01-09T02:15:00", "BV": 1.40847732}, {"O": 8.585e-05, "H": 8.585e-05, "L": 8.5e-05, "C": 8.51e-05, "V": 18321.05981598, "T": "2018-01-09T02:20:00", "BV": 1.55959325}, {"O": 8.51e-05, "H": 8.628e-05, "L": 8.501e-05, "C": 8.628e-05, "V": 21375.03248728, "T": "2018-01-09T02:25:00", "BV": 1.81932398}, {"O": 8.627e-05, "H": 8.715e-05, "L": 8.627e-05, "C": 8.715e-05, "V": 14612.36269296, "T": "2018-01-09T02:30:00", "BV": 1.2629489}, {"O": 8.707e-05, "H": 8.71e-05, "L": 8.584e-05, "C": 8.682e-05, "V": 12010.60217365, "T": "2018-01-09T02:35:00", "BV": 1.03655252}, {"O": 8.681e-05, "H": 8.681e-05, "L": 8.599e-05, "C": 8.63e-05, "V": 8094.91453779, "T": "2018-01-09T02:40:00", "BV": 0.70026001}, {"O": 8.609e-05, "H": 8.63e-05, "L": 8.594e-05, "C": 8.63e-05, "V": 5534.25931213, "T": "2018-01-09T02:45:00", "BV": 0.47600669}, {"O": 8.63e-05, "H": 8.64e-05, "L": 8.63e-05, "C": 8.631e-05, "V": 7922.42460116, "T": "2018-01-09T02:50:00", "BV": 0.6841248}, {"O": 8.631e-05, "H": 8.684e-05, "L": 8.631e-05, "C": 8.672e-05, "V": 9655.64371696, "T": "2018-01-09T02:55:00", "BV": 0.83561161}, {"O": 8.672e-05, "H": 8.674e-05, "L": 8.641e-05, "C": 8.67e-05, "V": 7417.66891686, "T": "2018-01-09T03:00:00", "BV": 0.64254986}, {"O": 8.644e-05, "H": 8.673e-05, "L": 8.642e-05, "C": 8.673e-05, "V": 8646.97256442, "T": "2018-01-09T03:05:00", "BV": 0.7483256}, {"O": 8.673e-05, "H": 8.799e-05, "L": 8.673e-05, "C": 8.75e-05, "V": 10091.96708655, "T": "2018-01-09T03:10:00", "BV": 0.88100118}, {"O": 8.75e-05, "H": 8.844e-05, "L": 8.68e-05, "C": 8.823e-05, "V": 17312.21630215, "T": "2018-01-09T03:15:00", "BV": 1.52141389}, {"O": 8.704e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 12747.4159395, "T": "2018-01-09T03:20:00", "BV": 1.10799326}, {"O": 8.719e-05, "H": 8.81e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 6244.38394446, "T": "2018-01-09T03:25:00", "BV": 0.54902651}, {"O": 8.806e-05, "H": 8.806e-05, "L": 8.661e-05, "C": 8.719e-05, "V": 4021.71269451, "T": "2018-01-09T03:30:00", "BV": 0.3507788}, {"O": 8.719e-05, "H": 8.805e-05, "L": 8.664e-05, "C": 8.727e-05, "V": 5574.34768799, "T": "2018-01-09T03:35:00", "BV": 0.48519096}, {"O": 8.727e-05, "H": 8.804e-05, "L": 8.725e-05, "C": 8.729e-05, "V": 5101.63564705, "T": "2018-01-09T03:40:00", "BV": 0.44527614}, {"O": 8.729e-05, "H": 8.804e-05, "L": 8.728e-05, "C": 8.804e-05, "V": 1910.15808181, "T": "2018-01-09T03:45:00", "BV": 0.16760541}, {"O": 8.804e-05, "H": 8.883e-05, "L": 8.804e-05, "C": 8.883e-05, "V": 9992.89418935, "T": "2018-01-09T03:50:00", "BV": 0.88173644}, {"O": 8.883e-05, "H": 8.899e-05, "L": 8.802e-05, "C": 8.824e-05, "V": 12245.30365335, "T": "2018-01-09T03:55:00", "BV": 1.08622921}, {"O": 8.805e-05, "H": 8.899e-05, "L": 8.805e-05, "C": 8.899e-05, "V": 3830.77168788, "T": "2018-01-09T04:00:00", "BV": 0.33901343}, {"O": 8.899e-05, "H": 8.912e-05, "L": 8.825e-05, "C": 8.912e-05, "V": 14882.34531369, "T": "2018-01-09T04:05:00", "BV": 1.31879065}, {"O": 8.912e-05, "H": 8.912e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 8905.73428547, "T": "2018-01-09T04:10:00", "BV": 0.78605872}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 8758.74652936, "T": "2018-01-09T04:15:00", "BV": 0.7673459}, {"O": 8.751e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.786e-05, "V": 4536.16048233, "T": "2018-01-09T04:20:00", "BV": 0.39727439}, {"O": 8.786e-05, "H": 8.8e-05, "L": 8.751e-05, "C": 8.8e-05, "V": 4291.23858389, "T": "2018-01-09T04:25:00", "BV": 0.37721594}, {"O": 8.801e-05, "H": 8.828e-05, "L": 8.801e-05, "C": 8.828e-05, "V": 2456.39071333, "T": "2018-01-09T04:30:00", "BV": 0.21644071}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 7757.81084439, "T": "2018-01-09T04:35:00", "BV": 0.68945055}, {"O": 8.836e-05, "H": 8.924e-05, "L": 8.805e-05, "C": 8.923e-05, "V": 8347.76617401, "T": "2018-01-09T04:40:00", "BV": 0.7401381}, {"O": 8.923e-05, "H": 8.927e-05, "L": 8.807e-05, "C": 8.927e-05, "V": 3600.51155487, "T": "2018-01-09T04:45:00", "BV": 0.32101104}, {"O": 8.928e-05, "H": 8.963e-05, "L": 8.928e-05, "C": 8.963e-05, "V": 4482.3668671, "T": "2018-01-09T04:50:00", "BV": 0.40123114}, {"O": 8.963e-05, "H": 8.966e-05, "L": 8.92e-05, "C": 8.928e-05, "V": 5884.52851287, "T": "2018-01-09T04:55:00", "BV": 0.52578135}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 14749.33385118, "T": "2018-01-09T05:00:00", "BV": 1.30909253}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 5083.31145797, "T": "2018-01-09T05:05:00", "BV": 0.44770625}, {"O": 8.81e-05, "H": 8.898e-05, "L": 8.81e-05, "C": 8.898e-05, "V": 589.99855485, "T": "2018-01-09T05:10:00", "BV": 0.05217056}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 12786.83532932, "T": "2018-01-09T05:15:00", "BV": 1.12764367}, {"O": 8.806e-05, "H": 8.807e-05, "L": 8.74e-05, "C": 8.807e-05, "V": 10948.16666863, "T": "2018-01-09T05:20:00", "BV": 0.96288745}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.752e-05, "C": 8.771e-05, "V": 5609.20190332, "T": "2018-01-09T05:25:00", "BV": 0.49118344}, {"O": 8.767e-05, "H": 8.899e-05, "L": 8.748e-05, "C": 8.767e-05, "V": 5685.20355856, "T": "2018-01-09T05:30:00", "BV": 0.49970741}, {"O": 8.764e-05, "H": 8.767e-05, "L": 8.681e-05, "C": 8.767e-05, "V": 13036.86835302, "T": "2018-01-09T05:35:00", "BV": 1.13794241}, {"O": 8.767e-05, "H": 8.828e-05, "L": 8.705e-05, "C": 8.74e-05, "V": 3744.53703166, "T": "2018-01-09T05:40:00", "BV": 0.32851546}, {"O": 8.74e-05, "H": 8.828e-05, "L": 8.74e-05, "C": 8.823e-05, "V": 3643.98235056, "T": "2018-01-09T05:45:00", "BV": 0.3207291}, {"O": 8.823e-05, "H": 8.824e-05, "L": 8.769e-05, "C": 8.824e-05, "V": 3636.46433265, "T": "2018-01-09T05:50:00", "BV": 0.31926939}, {"O": 8.824e-05, "H": 8.828e-05, "L": 8.824e-05, "C": 8.828e-05, "V": 5110.28885465, "T": "2018-01-09T05:55:00", "BV": 0.45098459}, {"O": 8.829e-05, "H": 8.83e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 1466.88414326, "T": "2018-01-09T06:00:00", "BV": 0.12952574}, {"O": 8.829e-05, "H": 8.899e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 6077.13962834, "T": "2018-01-09T06:05:00", "BV": 0.53760806}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 1751.64313842, "T": "2018-01-09T06:10:00", "BV": 0.15465502}, {"O": 8.829e-05, "H": 8.899e-05, "L": 8.829e-05, "C": 8.899e-05, "V": 4430.76079493, "T": "2018-01-09T06:15:00", "BV": 0.39328921}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.829e-05, "C": 8.899e-05, "V": 2659.12158786, "T": "2018-01-09T06:20:00", "BV": 0.2363973}, {"O": 8.899e-05, "H": 8.977e-05, "L": 8.829e-05, "C": 8.975e-05, "V": 25645.57300792, "T": "2018-01-09T06:25:00", "BV": 2.28373289}, {"O": 8.975e-05, "H": 8.976e-05, "L": 8.845e-05, "C": 8.973e-05, "V": 9963.45900682, "T": "2018-01-09T06:30:00", "BV": 0.88663272}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.852e-05, "C": 8.86e-05, "V": 3479.58181327, "T": "2018-01-09T06:35:00", "BV": 0.30812819}, {"O": 8.949e-05, "H": 8.977e-05, "L": 8.862e-05, "C": 8.976e-05, "V": 11600.82242845, "T": "2018-01-09T06:40:00", "BV": 1.03556121}, {"O": 8.95e-05, "H": 9.35e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 113335.79814629, "T": "2018-01-09T06:45:00", "BV": 10.36229398}, {"O": 8.92e-05, "H": 9.023e-05, "L": 8.896e-05, "C": 9.023e-05, "V": 13738.73630929, "T": "2018-01-09T06:50:00", "BV": 1.23122278}, {"O": 9.023e-05, "H": 9.06e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 6806.74950056, "T": "2018-01-09T06:55:00", "BV": 0.60969367}, {"O": 8.99e-05, "H": 9.001e-05, "L": 8.99e-05, "C": 9.001e-05, "V": 2816.03059159, "T": "2018-01-09T07:00:00", "BV": 0.25341094}, {"O": 9.011e-05, "H": 9.028e-05, "L": 9.001e-05, "C": 9.028e-05, "V": 3322.68716618, "T": "2018-01-09T07:05:00", "BV": 0.29938022}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 13951.54503976, "T": "2018-01-09T07:10:00", "BV": 1.24565686}, {"O": 8.888e-05, "H": 8.989e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 3282.29801001, "T": "2018-01-09T07:15:00", "BV": 0.29191214}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.888e-05, "C": 8.95e-05, "V": 1506.11212746, "T": "2018-01-09T07:20:00", "BV": 0.13402123}, {"O": 8.95e-05, "H": 9.025e-05, "L": 8.95e-05, "C": 8.994e-05, "V": 4939.67923737, "T": "2018-01-09T07:25:00", "BV": 0.44404736}, {"O": 8.993e-05, "H": 8.994e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2442.0800012, "T": "2018-01-09T07:30:00", "BV": 0.21855535}, {"O": 8.889e-05, "H": 8.967e-05, "L": 8.889e-05, "C": 8.967e-05, "V": 1597.91415771, "T": "2018-01-09T07:35:00", "BV": 0.14229533}, {"O": 8.958e-05, "H": 8.958e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 2788.92218937, "T": "2018-01-09T07:40:00", "BV": 0.24912724}, {"O": 8.958e-05, "H": 8.992e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 5701.24588603, "T": "2018-01-09T07:45:00", "BV": 0.51101153}, {"O": 8.992e-05, "H": 8.992e-05, "L": 8.888e-05, "C": 8.99e-05, "V": 5695.48873034, "T": "2018-01-09T07:50:00", "BV": 0.508349}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.89e-05, "C": 8.901e-05, "V": 5824.11492317, "T": "2018-01-09T07:55:00", "BV": 0.52082096}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.89e-05, "C": 8.901e-05, "V": 7017.39883003, "T": "2018-01-09T08:00:00", "BV": 0.62450544}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.87e-05, "C": 8.89e-05, "V": 19490.34988243, "T": "2018-01-09T08:05:00", "BV": 1.73392639}, {"O": 8.89e-05, "H": 8.901e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 8056.91557418, "T": "2018-01-09T08:10:00", "BV": 0.71506297}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.849e-05, "C": 8.858e-05, "V": 5629.33488083, "T": "2018-01-09T08:15:00", "BV": 0.49881188}, {"O": 8.849e-05, "H": 8.858e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 4098.55448853, "T": "2018-01-09T08:20:00", "BV": 0.36282106}, {"O": 8.85e-05, "H": 8.854e-05, "L": 8.845e-05, "C": 8.85e-05, "V": 5430.83137277, "T": "2018-01-09T08:25:00", "BV": 0.48061023}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 6784.3468025, "T": "2018-01-09T08:30:00", "BV": 0.60019503}, {"O": 8.849e-05, "H": 8.859e-05, "L": 8.846e-05, "C": 8.859e-05, "V": 10636.19885917, "T": "2018-01-09T08:35:00", "BV": 0.941338}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 5346.72558738, "T": "2018-01-09T08:40:00", "BV": 0.47321369}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 4599.85690083, "T": "2018-01-09T08:45:00", "BV": 0.40703907}, {"O": 8.848e-05, "H": 8.887e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 3743.16990413, "T": "2018-01-09T08:50:00", "BV": 0.33118754}, {"O": 8.887e-05, "H": 8.887e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 12481.36685893, "T": "2018-01-09T08:55:00", "BV": 1.10447203}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 4603.57378795, "T": "2018-01-09T09:00:00", "BV": 0.40613602}, {"O": 8.801e-05, "H": 8.829e-05, "L": 8.778e-05, "C": 8.8e-05, "V": 8719.58273394, "T": "2018-01-09T09:05:00", "BV": 0.76734249}, {"O": 8.8e-05, "H": 8.895e-05, "L": 8.731e-05, "C": 8.735e-05, "V": 13290.43800682, "T": "2018-01-09T09:10:00", "BV": 1.16478021}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.666e-05, "C": 8.7e-05, "V": 16472.96823982, "T": "2018-01-09T09:15:00", "BV": 1.43333623}, {"O": 8.7e-05, "H": 8.817e-05, "L": 8.646e-05, "C": 8.813e-05, "V": 26835.07863042, "T": "2018-01-09T09:20:00", "BV": 2.32202182}, {"O": 8.688e-05, "H": 8.794e-05, "L": 8.687e-05, "C": 8.71e-05, "V": 5022.22019728, "T": "2018-01-09T09:25:00", "BV": 0.43944707}, {"O": 8.76e-05, "H": 8.766e-05, "L": 8.654e-05, "C": 8.654e-05, "V": 3321.8750189, "T": "2018-01-09T09:30:00", "BV": 0.29005456}, {"O": 8.708e-05, "H": 8.76e-05, "L": 8.7e-05, "C": 8.759e-05, "V": 1044.88569916, "T": "2018-01-09T09:35:00", "BV": 0.09101947}, {"O": 8.757e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 8169.03664115, "T": "2018-01-09T09:40:00", "BV": 0.71541606}, {"O": 8.757e-05, "H": 8.758e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 10202.10977682, "T": "2018-01-09T09:45:00", "BV": 0.89252888}, {"O": 8.714e-05, "H": 8.767e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 13552.87614838, "T": "2018-01-09T09:50:00", "BV": 1.1812736}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 14917.37446402, "T": "2018-01-09T09:55:00", "BV": 1.29304714}, {"O": 8.601e-05, "H": 8.602e-05, "L": 8.55e-05, "C": 8.6e-05, "V": 20238.69906632, "T": "2018-01-09T10:00:00", "BV": 1.73548383}, {"O": 8.6e-05, "H": 8.602e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 20191.62789273, "T": "2018-01-09T10:05:00", "BV": 1.73248435}, {"O": 8.571e-05, "H": 8.571e-05, "L": 8.568e-05, "C": 8.569e-05, "V": 14942.76968548, "T": "2018-01-09T10:10:00", "BV": 1.28043482}, {"O": 8.569e-05, "H": 8.602e-05, "L": 8.519e-05, "C": 8.601e-05, "V": 18172.16978098, "T": "2018-01-09T10:15:00", "BV": 1.55422483}, {"O": 8.601e-05, "H": 8.602e-05, "L": 8.55e-05, "C": 8.602e-05, "V": 6461.50277533, "T": "2018-01-09T10:20:00", "BV": 0.55577476}, {"O": 8.602e-05, "H": 8.745e-05, "L": 8.602e-05, "C": 8.745e-05, "V": 7586.53518989, "T": "2018-01-09T10:25:00", "BV": 0.65896369}, {"O": 8.745e-05, "H": 8.876e-05, "L": 8.745e-05, "C": 8.875e-05, "V": 7052.35885164, "T": "2018-01-09T10:30:00", "BV": 0.6208689}, {"O": 8.875e-05, "H": 8.876e-05, "L": 8.823e-05, "C": 8.876e-05, "V": 13050.09054854, "T": "2018-01-09T10:35:00", "BV": 1.15225794}, {"O": 8.875e-05, "H": 8.876e-05, "L": 8.65e-05, "C": 8.673e-05, "V": 23229.10432368, "T": "2018-01-09T10:40:00", "BV": 2.02996762}, {"O": 8.673e-05, "H": 8.805e-05, "L": 8.63e-05, "C": 8.672e-05, "V": 10791.24931322, "T": "2018-01-09T10:45:00", "BV": 0.93819087}, {"O": 8.674e-05, "H": 8.79e-05, "L": 8.672e-05, "C": 8.79e-05, "V": 2704.11266537, "T": "2018-01-09T10:50:00", "BV": 0.2354779}, {"O": 8.79e-05, "H": 8.797e-05, "L": 8.673e-05, "C": 8.797e-05, "V": 8384.21881498, "T": "2018-01-09T10:55:00", "BV": 0.73612062}, {"O": 8.797e-05, "H": 8.797e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 9440.74476318, "T": "2018-01-09T11:00:00", "BV": 0.83011578}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 18499.19801225, "T": "2018-01-09T11:05:00", "BV": 1.60763732}, {"O": 8.683e-05, "H": 8.7e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 11748.49847219, "T": "2018-01-09T11:10:00", "BV": 1.02049658}, {"O": 8.7e-05, "H": 8.78e-05, "L": 8.7e-05, "C": 8.779e-05, "V": 778.59919824, "T": "2018-01-09T11:15:00", "BV": 0.06835363}, {"O": 8.779e-05, "H": 8.84e-05, "L": 8.779e-05, "C": 8.8e-05, "V": 9324.50031841, "T": "2018-01-09T11:20:00", "BV": 0.81995154}, {"O": 8.84e-05, "H": 8.898e-05, "L": 8.84e-05, "C": 8.893e-05, "V": 17258.79017286, "T": "2018-01-09T11:25:00", "BV": 1.53124613}, {"O": 8.897e-05, "H": 8.9e-05, "L": 8.842e-05, "C": 8.899e-05, "V": 12338.21805742, "T": "2018-01-09T11:30:00", "BV": 1.09613159}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.893e-05, "C": 8.898e-05, "V": 2062.87441777, "T": "2018-01-09T11:35:00", "BV": 0.18355312}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 7923.01450598, "T": "2018-01-09T11:40:00", "BV": 0.70365708}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.842e-05, "C": 8.857e-05, "V": 4156.44816323, "T": "2018-01-09T11:45:00", "BV": 0.36830384}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.85e-05, "C": 8.851e-05, "V": 873.32001857, "T": "2018-01-09T11:50:00", "BV": 0.07748979}, {"O": 8.886e-05, "H": 8.9e-05, "L": 8.851e-05, "C": 8.899e-05, "V": 7686.76958966, "T": "2018-01-09T11:55:00", "BV": 0.68310189}, {"O": 8.851e-05, "H": 8.898e-05, "L": 8.851e-05, "C": 8.852e-05, "V": 2190.88971094, "T": "2018-01-09T12:00:00", "BV": 0.19418306}, {"O": 8.852e-05, "H": 8.853e-05, "L": 8.694e-05, "C": 8.697e-05, "V": 23886.69744578, "T": "2018-01-09T12:05:00", "BV": 2.09715646}, {"O": 8.697e-05, "H": 8.791e-05, "L": 8.691e-05, "C": 8.727e-05, "V": 7020.90558575, "T": "2018-01-09T12:10:00", "BV": 0.61182579}, {"O": 8.728e-05, "H": 8.798e-05, "L": 8.69e-05, "C": 8.791e-05, "V": 27571.99864283, "T": "2018-01-09T12:15:00", "BV": 2.40543126}, {"O": 8.791e-05, "H": 8.825e-05, "L": 8.7e-05, "C": 8.822e-05, "V": 7013.94957086, "T": "2018-01-09T12:20:00", "BV": 0.61675408}, {"O": 8.818e-05, "H": 8.822e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 6836.3112227, "T": "2018-01-09T12:25:00", "BV": 0.59916806}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 5176.19490961, "T": "2018-01-09T12:30:00", "BV": 0.45297496}, {"O": 8.745e-05, "H": 8.745e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 6631.24909028, "T": "2018-01-09T12:35:00", "BV": 0.57909761}, {"O": 8.724e-05, "H": 8.752e-05, "L": 8.724e-05, "C": 8.752e-05, "V": 8767.33269192, "T": "2018-01-09T12:40:00", "BV": 0.76510399}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.729e-05, "C": 8.74e-05, "V": 21173.93314568, "T": "2018-01-09T12:45:00", "BV": 1.8501605}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.74e-05, "C": 8.759e-05, "V": 15694.28113227, "T": "2018-01-09T12:50:00", "BV": 1.37992912}, {"O": 8.761e-05, "H": 8.796e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 9288.23945522, "T": "2018-01-09T12:55:00", "BV": 0.8134324}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 2437.73005136, "T": "2018-01-09T13:00:00", "BV": 0.21323414}, {"O": 8.739e-05, "H": 8.739e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 7351.88146353, "T": "2018-01-09T13:05:00", "BV": 0.64040971}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.672e-05, "C": 8.69e-05, "V": 17854.6975623, "T": "2018-01-09T13:10:00", "BV": 1.54914182}, {"O": 8.702e-05, "H": 8.776e-05, "L": 8.702e-05, "C": 8.776e-05, "V": 2690.44748339, "T": "2018-01-09T13:15:00", "BV": 0.23488057}, {"O": 8.776e-05, "H": 8.78e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 11979.99825104, "T": "2018-01-09T13:20:00", "BV": 1.04368874}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 5318.02514273, "T": "2018-01-09T13:25:00", "BV": 0.46263925}, {"O": 8.697e-05, "H": 8.7e-05, "L": 8.67e-05, "C": 8.7e-05, "V": 16414.88657344, "T": "2018-01-09T13:30:00", "BV": 1.42627027}, {"O": 8.67e-05, "H": 8.685e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 2259.37328983, "T": "2018-01-09T13:35:00", "BV": 0.19587741}, {"O": 8.649e-05, "H": 8.649e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 16273.29715567, "T": "2018-01-09T13:40:00", "BV": 1.40041321}, {"O": 8.575e-05, "H": 8.575e-05, "L": 8.444e-05, "C": 8.444e-05, "V": 37828.44674152, "T": "2018-01-09T13:45:00", "BV": 3.21470868}, {"O": 8.479e-05, "H": 8.612e-05, "L": 8.411e-05, "C": 8.418e-05, "V": 43474.36664649, "T": "2018-01-09T13:50:00", "BV": 3.6893175}, {"O": 8.48e-05, "H": 8.5e-05, "L": 8.156e-05, "C": 8.398e-05, "V": 130367.73294834, "T": "2018-01-09T13:55:00", "BV": 10.77718601}, {"O": 8.557e-05, "H": 8.557e-05, "L": 8.416e-05, "C": 8.485e-05, "V": 10641.97364749, "T": "2018-01-09T14:00:00", "BV": 0.90496622}, {"O": 8.484e-05, "H": 8.557e-05, "L": 8.439e-05, "C": 8.557e-05, "V": 11950.40136658, "T": "2018-01-09T14:05:00", "BV": 1.01492891}, {"O": 8.555e-05, "H": 8.575e-05, "L": 8.211e-05, "C": 8.432e-05, "V": 48432.54088454, "T": "2018-01-09T14:10:00", "BV": 4.06239594}, {"O": 8.432e-05, "H": 8.518e-05, "L": 8.432e-05, "C": 8.48e-05, "V": 4609.39953178, "T": "2018-01-09T14:15:00", "BV": 0.38943199}, {"O": 8.482e-05, "H": 8.575e-05, "L": 8.48e-05, "C": 8.575e-05, "V": 12650.6718276, "T": "2018-01-09T14:20:00", "BV": 1.0802672}, {"O": 8.58e-05, "H": 8.7e-05, "L": 8.575e-05, "C": 8.697e-05, "V": 23627.22739048, "T": "2018-01-09T14:25:00", "BV": 2.05118198}, {"O": 8.625e-05, "H": 8.7e-05, "L": 8.625e-05, "C": 8.682e-05, "V": 4728.26477776, "T": "2018-01-09T14:30:00", "BV": 0.41022739}, {"O": 8.68e-05, "H": 8.68e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 6725.22977148, "T": "2018-01-09T14:35:00", "BV": 0.57830631}, {"O": 8.542e-05, "H": 8.6e-05, "L": 8.542e-05, "C": 8.599e-05, "V": 9069.22593804, "T": "2018-01-09T14:40:00", "BV": 0.77782989}, {"O": 8.576e-05, "H": 8.599e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 8006.94632204, "T": "2018-01-09T14:45:00", "BV": 0.68830345}, {"O": 8.576e-05, "H": 8.598e-05, "L": 8.576e-05, "C": 8.598e-05, "V": 4585.5869754, "T": "2018-01-09T14:50:00", "BV": 0.39395163}, {"O": 8.598e-05, "H": 8.67e-05, "L": 8.581e-05, "C": 8.589e-05, "V": 11011.57405209, "T": "2018-01-09T14:55:00", "BV": 0.94649092}, {"O": 8.588e-05, "H": 8.664e-05, "L": 8.581e-05, "C": 8.664e-05, "V": 7329.85834012, "T": "2018-01-09T15:00:00", "BV": 0.63324702}, {"O": 8.664e-05, "H": 8.681e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 12506.70384656, "T": "2018-01-09T15:05:00", "BV": 1.08341602}, {"O": 8.581e-05, "H": 8.719e-05, "L": 8.576e-05, "C": 8.702e-05, "V": 22283.90239852, "T": "2018-01-09T15:10:00", "BV": 1.93540594}, {"O": 8.721e-05, "H": 8.771e-05, "L": 8.702e-05, "C": 8.771e-05, "V": 15937.29554084, "T": "2018-01-09T15:15:00", "BV": 1.39284037}, {"O": 8.771e-05, "H": 8.828e-05, "L": 8.765e-05, "C": 8.828e-05, "V": 7734.95020395, "T": "2018-01-09T15:20:00", "BV": 0.68037566}, {"O": 8.828e-05, "H": 8.854e-05, "L": 8.703e-05, "C": 8.71e-05, "V": 22043.30081291, "T": "2018-01-09T15:25:00", "BV": 1.93817488}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 9090.64235606, "T": "2018-01-09T15:30:00", "BV": 0.7912663}, {"O": 8.709e-05, "H": 8.71e-05, "L": 8.701e-05, "C": 8.71e-05, "V": 15836.26339553, "T": "2018-01-09T15:35:00", "BV": 1.37910082}, {"O": 8.71e-05, "H": 8.712e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 29039.7428767, "T": "2018-01-09T15:40:00", "BV": 2.50773733}, {"O": 8.647e-05, "H": 8.772e-05, "L": 8.6e-05, "C": 8.612e-05, "V": 11316.6665015, "T": "2018-01-09T15:45:00", "BV": 0.97523318}, {"O": 8.612e-05, "H": 8.79e-05, "L": 8.6e-05, "C": 8.79e-05, "V": 2562.12671162, "T": "2018-01-09T15:50:00", "BV": 0.22394904}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.688e-05, "C": 8.688e-05, "V": 13853.26969203, "T": "2018-01-09T15:55:00", "BV": 1.2070914}, {"O": 8.681e-05, "H": 8.681e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 7410.23146405, "T": "2018-01-09T16:00:00", "BV": 0.64096477}, {"O": 8.602e-05, "H": 8.768e-05, "L": 8.602e-05, "C": 8.646e-05, "V": 8510.4021818, "T": "2018-01-09T16:05:00", "BV": 0.74124356}, {"O": 8.698e-05, "H": 8.73e-05, "L": 8.698e-05, "C": 8.7e-05, "V": 1992.12074445, "T": "2018-01-09T16:10:00", "BV": 0.17337223}, {"O": 8.729e-05, "H": 8.768e-05, "L": 8.7e-05, "C": 8.721e-05, "V": 7515.6721694, "T": "2018-01-09T16:15:00", "BV": 0.65569097}, {"O": 8.722e-05, "H": 8.767e-05, "L": 8.597e-05, "C": 8.602e-05, "V": 64908.42053939, "T": "2018-01-09T16:20:00", "BV": 5.61555786}, {"O": 8.602e-05, "H": 8.66e-05, "L": 8.6e-05, "C": 8.647e-05, "V": 12086.28513146, "T": "2018-01-09T16:25:00", "BV": 1.04098289}, {"O": 8.609e-05, "H": 8.811e-05, "L": 8.608e-05, "C": 8.811e-05, "V": 33412.25185754, "T": "2018-01-09T16:30:00", "BV": 2.92373648}, {"O": 8.81e-05, "H": 8.854e-05, "L": 8.657e-05, "C": 8.678e-05, "V": 14101.99856062, "T": "2018-01-09T16:35:00", "BV": 1.23737713}, {"O": 8.681e-05, "H": 8.809e-05, "L": 8.681e-05, "C": 8.789e-05, "V": 1706.07403402, "T": "2018-01-09T16:40:00", "BV": 0.14971887}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 4044.75385649, "T": "2018-01-09T16:45:00", "BV": 0.35528181}, {"O": 8.76e-05, "H": 8.789e-05, "L": 8.657e-05, "C": 8.682e-05, "V": 5700.70874684, "T": "2018-01-09T16:50:00", "BV": 0.49546544}, {"O": 8.682e-05, "H": 8.777e-05, "L": 8.682e-05, "C": 8.687e-05, "V": 4673.23031482, "T": "2018-01-09T16:55:00", "BV": 0.40642082}, {"O": 8.688e-05, "H": 8.778e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 4630.01699318, "T": "2018-01-09T17:00:00", "BV": 0.40467607}, {"O": 8.778e-05, "H": 8.781e-05, "L": 8.595e-05, "C": 8.603e-05, "V": 49188.59792504, "T": "2018-01-09T17:05:00", "BV": 4.24541101}, {"O": 8.72e-05, "H": 8.781e-05, "L": 8.72e-05, "C": 8.727e-05, "V": 3789.99815984, "T": "2018-01-09T17:10:00", "BV": 0.33104613}, {"O": 8.727e-05, "H": 8.75e-05, "L": 8.61e-05, "C": 8.73e-05, "V": 13912.55540416, "T": "2018-01-09T17:15:00", "BV": 1.21039447}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.731e-05, "C": 8.744e-05, "V": 5065.96860118, "T": "2018-01-09T17:20:00", "BV": 0.44245681}, {"O": 8.744e-05, "H": 8.744e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 5367.04078354, "T": "2018-01-09T17:25:00", "BV": 0.46910844}, {"O": 8.731e-05, "H": 8.731e-05, "L": 8.72e-05, "C": 8.729e-05, "V": 5254.71257141, "T": "2018-01-09T17:30:00", "BV": 0.45851908}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.651e-05, "C": 8.72e-05, "V": 6757.18259966, "T": "2018-01-09T17:35:00", "BV": 0.58775814}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.675e-05, "C": 8.719e-05, "V": 4779.88383967, "T": "2018-01-09T17:40:00", "BV": 0.41516074}, {"O": 8.719e-05, "H": 8.72e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 7003.86329915, "T": "2018-01-09T17:45:00", "BV": 0.61000239}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.603e-05, "C": 8.649e-05, "V": 11527.08404645, "T": "2018-01-09T17:50:00", "BV": 0.99714596}, {"O": 8.65e-05, "H": 8.697e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 5197.83049556, "T": "2018-01-09T17:55:00", "BV": 0.45013023}, {"O": 8.609e-05, "H": 8.686e-05, "L": 8.609e-05, "C": 8.676e-05, "V": 2080.5958843, "T": "2018-01-09T18:00:00", "BV": 0.17964983}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.65e-05, "C": 8.674e-05, "V": 2194.96710626, "T": "2018-01-09T18:05:00", "BV": 0.19032674}, {"O": 8.642e-05, "H": 8.673e-05, "L": 8.642e-05, "C": 8.673e-05, "V": 609.48442784, "T": "2018-01-09T18:10:00", "BV": 0.05267405}, {"O": 8.672e-05, "H": 8.673e-05, "L": 8.672e-05, "C": 8.673e-05, "V": 3834.89875236, "T": "2018-01-09T18:15:00", "BV": 0.33258964}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.65e-05, "C": 8.674e-05, "V": 26564.71408855, "T": "2018-01-09T18:20:00", "BV": 2.30398105}, {"O": 8.674e-05, "H": 8.674e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 6166.08054557, "T": "2018-01-09T18:25:00", "BV": 0.53454744}, {"O": 8.667e-05, "H": 8.674e-05, "L": 8.657e-05, "C": 8.674e-05, "V": 2110.81808581, "T": "2018-01-09T18:30:00", "BV": 0.18291068}, {"O": 8.674e-05, "H": 8.676e-05, "L": 8.65e-05, "C": 8.676e-05, "V": 8656.86938569, "T": "2018-01-09T18:35:00", "BV": 0.74977597}, {"O": 8.697e-05, "H": 8.788e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 12482.35896038, "T": "2018-01-09T18:40:00", "BV": 1.08749667}, {"O": 8.676e-05, "H": 8.786e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 858.77088086, "T": "2018-01-09T18:45:00", "BV": 0.07489231}, {"O": 8.676e-05, "H": 8.676e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 3145.60109928, "T": "2018-01-09T18:50:00", "BV": 0.27289976}, {"O": 8.674e-05, "H": 8.676e-05, "L": 8.6e-05, "C": 8.602e-05, "V": 17187.78882318, "T": "2018-01-09T18:55:00", "BV": 1.48139413}, {"O": 8.676e-05, "H": 8.756e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 11888.53022546, "T": "2018-01-09T19:00:00", "BV": 1.02335089}, {"O": 8.601e-05, "H": 8.68e-05, "L": 8.6e-05, "C": 8.679e-05, "V": 3412.2392974, "T": "2018-01-09T19:05:00", "BV": 0.29396699}, {"O": 8.679e-05, "H": 8.773e-05, "L": 8.679e-05, "C": 8.771e-05, "V": 2200.05886242, "T": "2018-01-09T19:10:00", "BV": 0.19181833}, {"O": 8.708e-05, "H": 8.781e-05, "L": 8.708e-05, "C": 8.779e-05, "V": 3363.2634753, "T": "2018-01-09T19:15:00", "BV": 0.2942149}, {"O": 8.779e-05, "H": 8.789e-05, "L": 8.779e-05, "C": 8.789e-05, "V": 4939.01648424, "T": "2018-01-09T19:20:00", "BV": 0.43381416}, {"O": 8.681e-05, "H": 8.761e-05, "L": 8.611e-05, "C": 8.611e-05, "V": 3334.78361354, "T": "2018-01-09T19:25:00", "BV": 0.28811604}, {"O": 8.611e-05, "H": 8.623e-05, "L": 8.604e-05, "C": 8.61e-05, "V": 9151.98006676, "T": "2018-01-09T19:30:00", "BV": 0.78790924}, {"O": 8.602e-05, "H": 8.711e-05, "L": 8.6e-05, "C": 8.711e-05, "V": 5593.53383481, "T": "2018-01-09T19:35:00", "BV": 0.48110369}, {"O": 8.711e-05, "H": 8.711e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 1782.51254364, "T": "2018-01-09T19:40:00", "BV": 0.15493418}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.611e-05, "C": 8.653e-05, "V": 3534.31432892, "T": "2018-01-09T19:45:00", "BV": 0.30532498}, {"O": 8.653e-05, "H": 8.66e-05, "L": 8.653e-05, "C": 8.654e-05, "V": 819.29321367, "T": "2018-01-09T19:50:00", "BV": 0.0709185}, {"O": 8.654e-05, "H": 8.688e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 5977.6248338, "T": "2018-01-09T19:55:00", "BV": 0.51607333}, {"O": 8.686e-05, "H": 8.688e-05, "L": 8.686e-05, "C": 8.686e-05, "V": 635.7682992, "T": "2018-01-09T20:00:00", "BV": 0.05522886}, {"O": 8.686e-05, "H": 8.69e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 2528.48825361, "T": "2018-01-09T20:05:00", "BV": 0.21937699}, {"O": 8.69e-05, "H": 8.69e-05, "L": 8.689e-05, "C": 8.689e-05, "V": 1640.67878649, "T": "2018-01-09T20:10:00", "BV": 0.14256387}, {"O": 8.681e-05, "H": 8.711e-05, "L": 8.633e-05, "C": 8.644e-05, "V": 6181.18644028, "T": "2018-01-09T20:15:00", "BV": 0.53780459}, {"O": 8.612e-05, "H": 8.789e-05, "L": 8.612e-05, "C": 8.789e-05, "V": 6690.34948557, "T": "2018-01-09T20:20:00", "BV": 0.58406249}, {"O": 8.761e-05, "H": 8.789e-05, "L": 8.761e-05, "C": 8.762e-05, "V": 634.46669507, "T": "2018-01-09T20:25:00", "BV": 0.05562009}, {"O": 8.764e-05, "H": 8.8e-05, "L": 8.761e-05, "C": 8.764e-05, "V": 11656.85858464, "T": "2018-01-09T20:30:00", "BV": 1.0230662}, {"O": 8.764e-05, "H": 8.811e-05, "L": 8.764e-05, "C": 8.801e-05, "V": 1894.47283869, "T": "2018-01-09T20:35:00", "BV": 0.1667734}, {"O": 8.805e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 4871.88329737, "T": "2018-01-09T20:40:00", "BV": 0.42913127}, {"O": 8.81e-05, "H": 8.811e-05, "L": 8.803e-05, "C": 8.811e-05, "V": 3335.97747004, "T": "2018-01-09T20:45:00", "BV": 0.29374272}, {"O": 8.803e-05, "H": 8.857e-05, "L": 8.803e-05, "C": 8.857e-05, "V": 2035.57050691, "T": "2018-01-09T20:50:00", "BV": 0.17938432}, {"O": 8.858e-05, "H": 8.9e-05, "L": 8.803e-05, "C": 8.813e-05, "V": 19183.02218804, "T": "2018-01-09T20:55:00", "BV": 1.69834155}, {"O": 8.82e-05, "H": 8.901e-05, "L": 8.82e-05, "C": 8.901e-05, "V": 23177.4448214, "T": "2018-01-09T21:00:00", "BV": 2.04762023}, {"O": 8.901e-05, "H": 8.901e-05, "L": 8.85e-05, "C": 8.901e-05, "V": 15604.37882358, "T": "2018-01-09T21:05:00", "BV": 1.38892647}, {"O": 8.9e-05, "H": 8.901e-05, "L": 8.822e-05, "C": 8.85e-05, "V": 2027.0788335, "T": "2018-01-09T21:10:00", "BV": 0.17905862}, {"O": 8.85e-05, "H": 8.86e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 527.21504767, "T": "2018-01-09T21:15:00", "BV": 0.0467008}, {"O": 8.833e-05, "H": 8.86e-05, "L": 8.82e-05, "C": 8.855e-05, "V": 2814.6430981, "T": "2018-01-09T21:20:00", "BV": 0.24849662}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1324.89065435, "T": "2018-01-09T21:25:00", "BV": 0.1170112}, {"O": 8.82e-05, "H": 8.85e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 12652.86176866, "T": "2018-01-09T21:30:00", "BV": 1.1162072}, {"O": 8.82e-05, "H": 8.847e-05, "L": 8.805e-05, "C": 8.847e-05, "V": 8096.47680301, "T": "2018-01-09T21:35:00", "BV": 0.71403009}, {"O": 8.847e-05, "H": 8.847e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 5018.69697814, "T": "2018-01-09T21:40:00", "BV": 0.44173424}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 6925.74675867, "T": "2018-01-09T21:45:00", "BV": 0.60412207}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.66e-05, "C": 8.72e-05, "V": 5794.16062956, "T": "2018-01-09T21:50:00", "BV": 0.50359113}, {"O": 8.7e-05, "H": 8.72e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 6757.73877986, "T": "2018-01-09T21:55:00", "BV": 0.58849359}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 5016.3090087, "T": "2018-01-09T22:00:00", "BV": 0.43606418}, {"O": 8.681e-05, "H": 8.695e-05, "L": 8.659e-05, "C": 8.68e-05, "V": 6642.99276484, "T": "2018-01-09T22:05:00", "BV": 0.57629273}, {"O": 8.68e-05, "H": 8.68e-05, "L": 8.626e-05, "C": 8.626e-05, "V": 5397.24843775, "T": "2018-01-09T22:10:00", "BV": 0.46675821}, {"O": 8.626e-05, "H": 8.626e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 3810.8686694, "T": "2018-01-09T22:15:00", "BV": 0.32850755}, {"O": 8.613e-05, "H": 8.613e-05, "L": 8.576e-05, "C": 8.6e-05, "V": 12842.46304186, "T": "2018-01-09T22:20:00", "BV": 1.10509261}, {"O": 8.576e-05, "H": 8.681e-05, "L": 8.573e-05, "C": 8.644e-05, "V": 7300.76346966, "T": "2018-01-09T22:25:00", "BV": 0.62815445}, {"O": 8.644e-05, "H": 8.644e-05, "L": 8.592e-05, "C": 8.618e-05, "V": 7843.51432468, "T": "2018-01-09T22:30:00", "BV": 0.67548005}, {"O": 8.592e-05, "H": 8.592e-05, "L": 8.59e-05, "C": 8.592e-05, "V": 5085.47217005, "T": "2018-01-09T22:35:00", "BV": 0.43690472}, {"O": 8.592e-05, "H": 8.7e-05, "L": 8.59e-05, "C": 8.7e-05, "V": 3034.33125346, "T": "2018-01-09T22:40:00", "BV": 0.26156776}, {"O": 8.764e-05, "H": 8.816e-05, "L": 8.7e-05, "C": 8.747e-05, "V": 7475.50824893, "T": "2018-01-09T22:45:00", "BV": 0.65769592}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 4306.12684519, "T": "2018-01-09T22:50:00", "BV": 0.37254662}, {"O": 8.641e-05, "H": 8.65e-05, "L": 8.596e-05, "C": 8.596e-05, "V": 14255.55655764, "T": "2018-01-09T22:55:00", "BV": 1.22829747}, {"O": 8.596e-05, "H": 8.596e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 1528.11424695, "T": "2018-01-09T23:00:00", "BV": 0.13129995}, {"O": 8.59e-05, "H": 8.596e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 4142.38892821, "T": "2018-01-09T23:05:00", "BV": 0.35447059}, {"O": 8.55e-05, "H": 8.555e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 3876.58924354, "T": "2018-01-09T23:10:00", "BV": 0.33142857}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.488e-05, "C": 8.488e-05, "V": 18847.04839559, "T": "2018-01-09T23:15:00", "BV": 1.6044259}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.433e-05, "C": 8.49e-05, "V": 7644.35443176, "T": "2018-01-09T23:20:00", "BV": 0.64738969}, {"O": 8.49e-05, "H": 8.5e-05, "L": 8.378e-05, "C": 8.5e-05, "V": 14844.43906295, "T": "2018-01-09T23:25:00", "BV": 1.24901737}, {"O": 8.509e-05, "H": 8.614e-05, "L": 8.5e-05, "C": 8.585e-05, "V": 6465.73787582, "T": "2018-01-09T23:30:00", "BV": 0.55455075}, {"O": 8.6e-05, "H": 8.61e-05, "L": 8.552e-05, "C": 8.6e-05, "V": 3635.82765907, "T": "2018-01-09T23:35:00", "BV": 0.31239044}, {"O": 8.6e-05, "H": 8.609e-05, "L": 8.553e-05, "C": 8.609e-05, "V": 4027.06054118, "T": "2018-01-09T23:40:00", "BV": 0.34585296}, {"O": 8.58e-05, "H": 8.634e-05, "L": 8.58e-05, "C": 8.634e-05, "V": 3749.89912532, "T": "2018-01-09T23:45:00", "BV": 0.32279658}, {"O": 8.637e-05, "H": 8.64e-05, "L": 8.637e-05, "C": 8.64e-05, "V": 2449.65889465, "T": "2018-01-09T23:50:00", "BV": 0.21164835}, {"O": 8.64e-05, "H": 8.728e-05, "L": 8.64e-05, "C": 8.728e-05, "V": 2557.87349774, "T": "2018-01-09T23:55:00", "BV": 0.22233014}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.642e-05, "C": 8.724e-05, "V": 6820.44533272, "T": "2018-01-10T00:00:00", "BV": 0.59247423}, {"O": 8.642e-05, "H": 8.701e-05, "L": 8.482e-05, "C": 8.524e-05, "V": 17924.49747128, "T": "2018-01-10T00:05:00", "BV": 1.53515976}, {"O": 8.524e-05, "H": 8.715e-05, "L": 8.501e-05, "C": 8.519e-05, "V": 5392.811301, "T": "2018-01-10T00:10:00", "BV": 0.46029703}, {"O": 8.52e-05, "H": 8.523e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 2775.75228743, "T": "2018-01-10T00:15:00", "BV": 0.23645427}, {"O": 8.51e-05, "H": 8.519e-05, "L": 8.497e-05, "C": 8.509e-05, "V": 3823.82017715, "T": "2018-01-10T00:20:00", "BV": 0.32539319}, {"O": 8.509e-05, "H": 8.509e-05, "L": 8.4e-05, "C": 8.402e-05, "V": 18374.99677629, "T": "2018-01-10T00:25:00", "BV": 1.55010549}, {"O": 8.402e-05, "H": 8.509e-05, "L": 8.387e-05, "C": 8.507e-05, "V": 7692.08696539, "T": "2018-01-10T00:30:00", "BV": 0.64897136}, {"O": 8.507e-05, "H": 8.507e-05, "L": 8.387e-05, "C": 8.433e-05, "V": 18131.78354882, "T": "2018-01-10T00:35:00", "BV": 1.52843132}, {"O": 8.433e-05, "H": 8.507e-05, "L": 8.43e-05, "C": 8.43e-05, "V": 3506.38421857, "T": "2018-01-10T00:40:00", "BV": 0.29565674}, {"O": 8.401e-05, "H": 8.433e-05, "L": 8.387e-05, "C": 8.433e-05, "V": 9626.63495403, "T": "2018-01-10T00:45:00", "BV": 0.80813171}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.4e-05, "C": 8.433e-05, "V": 2798.87362903, "T": "2018-01-10T00:50:00", "BV": 0.23548196}, {"O": 8.434e-05, "H": 8.486e-05, "L": 8.433e-05, "C": 8.46e-05, "V": 4450.0513212, "T": "2018-01-10T00:55:00", "BV": 0.376045}, {"O": 8.46e-05, "H": 8.48e-05, "L": 8.46e-05, "C": 8.465e-05, "V": 1924.41100975, "T": "2018-01-10T01:00:00", "BV": 0.16290016}, {"O": 8.5e-05, "H": 8.566e-05, "L": 8.45e-05, "C": 8.465e-05, "V": 10412.7232119, "T": "2018-01-10T01:05:00", "BV": 0.88499827}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.439e-05, "C": 8.439e-05, "V": 2332.56037933, "T": "2018-01-10T01:10:00", "BV": 0.19737077}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.41e-05, "C": 8.411e-05, "V": 10708.77425853, "T": "2018-01-10T01:15:00", "BV": 0.9010006}, {"O": 8.411e-05, "H": 8.432e-05, "L": 8.411e-05, "C": 8.415e-05, "V": 7369.50720281, "T": "2018-01-10T01:20:00", "BV": 0.62004055}, {"O": 8.42e-05, "H": 8.421e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 4108.08973642, "T": "2018-01-10T01:25:00", "BV": 0.34571221}, {"O": 8.409e-05, "H": 8.409e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2548.1832444, "T": "2018-01-10T01:30:00", "BV": 0.21418825}, {"O": 8.387e-05, "H": 8.4e-05, "L": 8.36e-05, "C": 8.399e-05, "V": 4697.98698829, "T": "2018-01-10T01:35:00", "BV": 0.39346277}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.357e-05, "C": 8.399e-05, "V": 1516.74541527, "T": "2018-01-10T01:40:00", "BV": 0.12736413}, {"O": 8.398e-05, "H": 8.513e-05, "L": 8.397e-05, "C": 8.513e-05, "V": 15736.23226126, "T": "2018-01-10T01:45:00", "BV": 1.32261118}, {"O": 8.513e-05, "H": 8.633e-05, "L": 8.513e-05, "C": 8.6e-05, "V": 9925.19431673, "T": "2018-01-10T01:50:00", "BV": 0.85220341}, {"O": 8.6e-05, "H": 8.618e-05, "L": 8.533e-05, "C": 8.583e-05, "V": 5481.24453735, "T": "2018-01-10T01:55:00", "BV": 0.47048259}, {"O": 8.581e-05, "H": 8.581e-05, "L": 8.533e-05, "C": 8.579e-05, "V": 2222.85628582, "T": "2018-01-10T02:00:00", "BV": 0.18996379}, {"O": 8.533e-05, "H": 8.548e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 16673.57824156, "T": "2018-01-10T02:05:00", "BV": 1.41933074}, {"O": 8.47e-05, "H": 8.475e-05, "L": 8.47e-05, "C": 8.475e-05, "V": 2701.71493215, "T": "2018-01-10T02:10:00", "BV": 0.22891634}, {"O": 8.472e-05, "H": 8.472e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 7101.09976311, "T": "2018-01-10T02:15:00", "BV": 0.60150703}, {"O": 8.435e-05, "H": 8.436e-05, "L": 8.435e-05, "C": 8.436e-05, "V": 619.93165031, "T": "2018-01-10T02:20:00", "BV": 0.0522932}, {"O": 8.436e-05, "H": 8.549e-05, "L": 8.436e-05, "C": 8.549e-05, "V": 1878.68188464, "T": "2018-01-10T02:25:00", "BV": 0.16028384}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 4499.44798627, "T": "2018-01-10T02:30:00", "BV": 0.3842882}, {"O": 8.5e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.55e-05, "V": 2841.67561493, "T": "2018-01-10T02:35:00", "BV": 0.24258002}, {"O": 8.55e-05, "H": 8.556e-05, "L": 8.508e-05, "C": 8.55e-05, "V": 3397.53682651, "T": "2018-01-10T02:40:00", "BV": 0.29023446}, {"O": 8.51e-05, "H": 8.55e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 3917.26867237, "T": "2018-01-10T02:45:00", "BV": 0.33116791}, {"O": 8.438e-05, "H": 8.438e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 4311.69438469, "T": "2018-01-10T02:50:00", "BV": 0.36375443}, {"O": 8.435e-05, "H": 8.437e-05, "L": 8.435e-05, "C": 8.437e-05, "V": 1952.36590959, "T": "2018-01-10T02:55:00", "BV": 0.16471879}, {"O": 8.437e-05, "H": 8.441e-05, "L": 8.435e-05, "C": 8.441e-05, "V": 9747.35447169, "T": "2018-01-10T03:00:00", "BV": 0.82238709}, {"O": 8.435e-05, "H": 8.55e-05, "L": 8.435e-05, "C": 8.55e-05, "V": 1260.93122975, "T": "2018-01-10T03:05:00", "BV": 0.10773832}, {"O": 8.462e-05, "H": 8.548e-05, "L": 8.462e-05, "C": 8.548e-05, "V": 409.17537225, "T": "2018-01-10T03:10:00", "BV": 0.03472628}, {"O": 8.54e-05, "H": 8.548e-05, "L": 8.433e-05, "C": 8.502e-05, "V": 8078.20240422, "T": "2018-01-10T03:15:00", "BV": 0.68291643}, {"O": 8.503e-05, "H": 8.504e-05, "L": 8.502e-05, "C": 8.502e-05, "V": 995.05569277, "T": "2018-01-10T03:20:00", "BV": 0.08460268}, {"O": 8.545e-05, "H": 8.546e-05, "L": 8.511e-05, "C": 8.546e-05, "V": 3130.31272467, "T": "2018-01-10T03:25:00", "BV": 0.26745294}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 6332.37096535, "T": "2018-01-10T03:30:00", "BV": 0.54048478}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.461e-05, "C": 8.461e-05, "V": 630.01649096, "T": "2018-01-10T03:35:00", "BV": 0.05346026}, {"O": 8.461e-05, "H": 8.461e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 14037.19412736, "T": "2018-01-10T03:40:00", "BV": 1.18188715}, {"O": 8.399e-05, "H": 8.45e-05, "L": 8.342e-05, "C": 8.344e-05, "V": 8142.29824643, "T": "2018-01-10T03:45:00", "BV": 0.68009516}, {"O": 8.344e-05, "H": 8.345e-05, "L": 8.336e-05, "C": 8.345e-05, "V": 3217.10295469, "T": "2018-01-10T03:50:00", "BV": 0.26834253}, {"O": 8.345e-05, "H": 8.457e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 28539.58391501, "T": "2018-01-10T03:55:00", "BV": 2.37718736}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.292e-05, "C": 8.292e-05, "V": 4328.73569866, "T": "2018-01-10T04:00:00", "BV": 0.35919503}, {"O": 8.422e-05, "H": 8.422e-05, "L": 8.238e-05, "C": 8.24e-05, "V": 23743.78648753, "T": "2018-01-10T04:05:00", "BV": 1.96113197}, {"O": 8.241e-05, "H": 8.404e-05, "L": 8.2e-05, "C": 8.371e-05, "V": 11595.24206468, "T": "2018-01-10T04:10:00", "BV": 0.95619724}, {"O": 8.362e-05, "H": 8.362e-05, "L": 8.18e-05, "C": 8.357e-05, "V": 11457.52965736, "T": "2018-01-10T04:15:00", "BV": 0.94119933}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.249e-05, "C": 8.345e-05, "V": 8623.00966338, "T": "2018-01-10T04:20:00", "BV": 0.71855767}, {"O": 8.346e-05, "H": 8.459e-05, "L": 8.272e-05, "C": 8.301e-05, "V": 4774.93995249, "T": "2018-01-10T04:25:00", "BV": 0.40035517}, {"O": 8.306e-05, "H": 8.35e-05, "L": 8.247e-05, "C": 8.261e-05, "V": 4831.9817352, "T": "2018-01-10T04:30:00", "BV": 0.40135114}, {"O": 8.34e-05, "H": 8.349e-05, "L": 8.238e-05, "C": 8.248e-05, "V": 15017.30088508, "T": "2018-01-10T04:35:00", "BV": 1.24032275}, {"O": 8.248e-05, "H": 8.349e-05, "L": 8.248e-05, "C": 8.25e-05, "V": 4745.1680656, "T": "2018-01-10T04:40:00", "BV": 0.39172265}, {"O": 8.25e-05, "H": 8.28e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 1859.24658963, "T": "2018-01-10T04:45:00", "BV": 0.15340023}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.252e-05, "C": 8.324e-05, "V": 1472.13405892, "T": "2018-01-10T04:50:00", "BV": 0.12222067}, {"O": 8.323e-05, "H": 8.343e-05, "L": 8.323e-05, "C": 8.343e-05, "V": 256.72023212, "T": "2018-01-10T04:55:00", "BV": 0.02139497}, {"O": 8.323e-05, "H": 8.347e-05, "L": 8.323e-05, "C": 8.347e-05, "V": 4520.88179737, "T": "2018-01-10T04:55:00", "BV": 0.3771552}, {"O": 8.31e-05, "H": 8.338e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 5064.89973082, "T": "2018-01-10T05:00:00", "BV": 0.41939402}, {"O": 8.25e-05, "H": 8.258e-05, "L": 8.239e-05, "C": 8.24e-05, "V": 3951.73760414, "T": "2018-01-10T05:05:00", "BV": 0.3260001}, {"O": 8.24e-05, "H": 8.312e-05, "L": 8.2e-05, "C": 8.312e-05, "V": 7769.1632658, "T": "2018-01-10T05:10:00", "BV": 0.63924517}, {"O": 8.299e-05, "H": 8.308e-05, "L": 8.201e-05, "C": 8.308e-05, "V": 6479.15093887, "T": "2018-01-10T05:15:00", "BV": 0.53206203}, {"O": 8.25e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1779.66409959, "T": "2018-01-10T05:20:00", "BV": 0.14606591}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.17e-05, "C": 8.18e-05, "V": 13055.9158383, "T": "2018-01-10T05:25:00", "BV": 1.06812891}, {"O": 8.18e-05, "H": 8.295e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 4638.35715889, "T": "2018-01-10T05:30:00", "BV": 0.38004999}, {"O": 8.18e-05, "H": 8.181e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 6660.76496824, "T": "2018-01-10T05:35:00", "BV": 0.54486657}, {"O": 8.181e-05, "H": 8.181e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 6240.45066662, "T": "2018-01-10T05:40:00", "BV": 0.5097392}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.156e-05, "C": 8.16e-05, "V": 5280.68988514, "T": "2018-01-10T05:45:00", "BV": 0.43077446}, {"O": 8.157e-05, "H": 8.16e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 7963.63748637, "T": "2018-01-10T05:50:00", "BV": 0.64953052}, {"O": 8.156e-05, "H": 8.156e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 4106.02872329, "T": "2018-01-10T05:55:00", "BV": 0.33488767}, {"O": 8.156e-05, "H": 8.169e-05, "L": 8.156e-05, "C": 8.169e-05, "V": 6122.42077092, "T": "2018-01-10T06:00:00", "BV": 0.49957318}, {"O": 8.168e-05, "H": 8.169e-05, "L": 8.164e-05, "C": 8.165e-05, "V": 6197.36405985, "T": "2018-01-10T06:05:00", "BV": 0.50614461}, {"O": 8.166e-05, "H": 8.275e-05, "L": 8.166e-05, "C": 8.2e-05, "V": 9498.47602021, "T": "2018-01-10T06:10:00", "BV": 0.78106699}, {"O": 8.2e-05, "H": 8.222e-05, "L": 8.2e-05, "C": 8.222e-05, "V": 5100.38922158, "T": "2018-01-10T06:15:00", "BV": 0.41888672}, {"O": 8.215e-05, "H": 8.215e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 2671.28326411, "T": "2018-01-10T06:20:00", "BV": 0.2193836}, {"O": 8.207e-05, "H": 8.212e-05, "L": 8.169e-05, "C": 8.212e-05, "V": 8709.40144732, "T": "2018-01-10T06:25:00", "BV": 0.71317467}, {"O": 8.215e-05, "H": 8.217e-05, "L": 8.172e-05, "C": 8.172e-05, "V": 5032.42432421, "T": "2018-01-10T06:30:00", "BV": 0.41286103}, {"O": 8.172e-05, "H": 8.172e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 10218.9251246, "T": "2018-01-10T06:35:00", "BV": 0.83482821}, {"O": 8.166e-05, "H": 8.169e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 9348.96772047, "T": "2018-01-10T06:40:00", "BV": 0.76361942}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 21079.50458474, "T": "2018-01-10T06:45:00", "BV": 1.71783864}, {"O": 8.117e-05, "H": 8.127e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 9809.36243993, "T": "2018-01-10T06:50:00", "BV": 0.79587216}, {"O": 8.104e-05, "H": 8.11e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 26752.37533662, "T": "2018-01-10T06:55:00", "BV": 2.1652853}, {"O": 8.08e-05, "H": 8.112e-05, "L": 8.08e-05, "C": 8.09e-05, "V": 3278.81092138, "T": "2018-01-10T07:00:00", "BV": 0.26512522}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8.08e-05, "C": 8.085e-05, "V": 2752.08167933, "T": "2018-01-10T07:05:00", "BV": 0.22259179}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 41301.14342889, "T": "2018-01-10T07:10:00", "BV": 3.32529947}, {"O": 8.001e-05, "H": 8.002e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 35072.1275017, "T": "2018-01-10T07:15:00", "BV": 2.79297922}, {"O": 7.9e-05, "H": 7.914e-05, "L": 7.681e-05, "C": 7.739e-05, "V": 64769.25010217, "T": "2018-01-10T07:20:00", "BV": 5.03085221}, {"O": 7.789e-05, "H": 7.816e-05, "L": 7.7e-05, "C": 7.812e-05, "V": 14330.08119655, "T": "2018-01-10T07:25:00", "BV": 1.11383669}, {"O": 7.741e-05, "H": 7.807e-05, "L": 7.734e-05, "C": 7.736e-05, "V": 8830.28517013, "T": "2018-01-10T07:30:00", "BV": 0.68354388}, {"O": 7.736e-05, "H": 7.947e-05, "L": 7.735e-05, "C": 7.947e-05, "V": 26002.19489263, "T": "2018-01-10T07:35:00", "BV": 2.03966704}, {"O": 7.947e-05, "H": 8.145e-05, "L": 7.947e-05, "C": 8.02e-05, "V": 12053.87500923, "T": "2018-01-10T07:40:00", "BV": 0.96777678}, {"O": 8.069e-05, "H": 8.14e-05, "L": 8.007e-05, "C": 8.138e-05, "V": 23977.81826322, "T": "2018-01-10T07:45:00", "BV": 1.9313603}, {"O": 8.041e-05, "H": 8.138e-05, "L": 7.919e-05, "C": 7.946e-05, "V": 12496.99702936, "T": "2018-01-10T07:50:00", "BV": 0.9981074}, {"O": 7.946e-05, "H": 7.946e-05, "L": 7.866e-05, "C": 7.866e-05, "V": 4435.45653588, "T": "2018-01-10T07:55:00", "BV": 0.35092172}, {"O": 7.89e-05, "H": 7.9e-05, "L": 7.865e-05, "C": 7.865e-05, "V": 11317.63049711, "T": "2018-01-10T08:00:00", "BV": 0.89233966}, {"O": 7.865e-05, "H": 7.909e-05, "L": 7.703e-05, "C": 7.75e-05, "V": 13199.07254683, "T": "2018-01-10T08:05:00", "BV": 1.02716238}, {"O": 7.75e-05, "H": 7.77e-05, "L": 7.732e-05, "C": 7.732e-05, "V": 2653.35361369, "T": "2018-01-10T08:10:00", "BV": 0.20604806}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.68e-05, "C": 7.7e-05, "V": 51933.88625236, "T": "2018-01-10T08:15:00", "BV": 4.0010138}, {"O": 7.701e-05, "H": 7.948e-05, "L": 7.681e-05, "C": 7.939e-05, "V": 36042.91019452, "T": "2018-01-10T08:20:00", "BV": 2.82511029}, {"O": 7.943e-05, "H": 8.14e-05, "L": 7.932e-05, "C": 7.996e-05, "V": 9462.11701981, "T": "2018-01-10T08:25:00", "BV": 0.76028935}, {"O": 8.129e-05, "H": 8.147e-05, "L": 7.999e-05, "C": 8.131e-05, "V": 2641.72246218, "T": "2018-01-10T08:30:00", "BV": 0.214274}, {"O": 8.127e-05, "H": 8.153e-05, "L": 8.009e-05, "C": 8.011e-05, "V": 4317.96044424, "T": "2018-01-10T08:35:00", "BV": 0.34959352}, {"O": 8.011e-05, "H": 8.13e-05, "L": 8.011e-05, "C": 8.089e-05, "V": 1887.61907507, "T": "2018-01-10T08:40:00", "BV": 0.15236344}, {"O": 8.086e-05, "H": 8.086e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 14340.99181771, "T": "2018-01-10T08:45:00", "BV": 1.1557949}, {"O": 7.889e-05, "H": 8.009e-05, "L": 7.889e-05, "C": 8.007e-05, "V": 5001.03906275, "T": "2018-01-10T08:50:00", "BV": 0.4001661}, {"O": 8.009e-05, "H": 8.009e-05, "L": 8.007e-05, "C": 8.009e-05, "V": 8669.4188283, "T": "2018-01-10T08:55:00", "BV": 0.69428104}, {"O": 8.02e-05, "H": 8.02e-05, "L": 8.007e-05, "C": 8.019e-05, "V": 7616.5184234, "T": "2018-01-10T09:00:00", "BV": 0.61011081}, {"O": 8.011e-05, "H": 8.019e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 5327.80546171, "T": "2018-01-10T09:05:00", "BV": 0.42704947}, {"O": 8.007e-05, "H": 8.018e-05, "L": 7.98e-05, "C": 8.017e-05, "V": 7460.74615972, "T": "2018-01-10T09:10:00", "BV": 0.59717333}, {"O": 8.018e-05, "H": 8.099e-05, "L": 8.018e-05, "C": 8.025e-05, "V": 7549.22711477, "T": "2018-01-10T09:15:00", "BV": 0.60712075}, {"O": 8.021e-05, "H": 8.114e-05, "L": 8.019e-05, "C": 8.114e-05, "V": 2881.12326355, "T": "2018-01-10T09:20:00", "BV": 0.23121472}, {"O": 8.114e-05, "H": 8.347e-05, "L": 8.114e-05, "C": 8.343e-05, "V": 9018.08356895, "T": "2018-01-10T09:25:00", "BV": 0.73996243}, {"O": 8.343e-05, "H": 8.368e-05, "L": 8.18e-05, "C": 8.189e-05, "V": 9305.17617659, "T": "2018-01-10T09:30:00", "BV": 0.77151944}, {"O": 8.19e-05, "H": 8.212e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 1643.89622726, "T": "2018-01-10T09:35:00", "BV": 0.13463631}, {"O": 8.185e-05, "H": 8.185e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 6554.82588595, "T": "2018-01-10T09:40:00", "BV": 0.53435067}, {"O": 8.029e-05, "H": 8.1e-05, "L": 7.949e-05, "C": 7.949e-05, "V": 12649.69169282, "T": "2018-01-10T09:45:00", "BV": 1.01578264}, {"O": 8.03e-05, "H": 8.04e-05, "L": 7.932e-05, "C": 8.04e-05, "V": 8496.27479097, "T": "2018-01-10T09:50:00", "BV": 0.68126222}, {"O": 8.04e-05, "H": 8.159e-05, "L": 7.962e-05, "C": 7.992e-05, "V": 18168.73037565, "T": "2018-01-10T09:55:00", "BV": 1.45202396}, {"O": 8.117e-05, "H": 8.117e-05, "L": 7.978e-05, "C": 8.084e-05, "V": 6716.84659838, "T": "2018-01-10T10:00:00", "BV": 0.54120666}, {"O": 8.084e-05, "H": 8.116e-05, "L": 7.991e-05, "C": 8.116e-05, "V": 315.10769686, "T": "2018-01-10T10:05:00", "BV": 0.02545822}, {"O": 8.081e-05, "H": 8.115e-05, "L": 8.003e-05, "C": 8.093e-05, "V": 3263.23204145, "T": "2018-01-10T10:10:00", "BV": 0.26365759}, {"O": 8.097e-05, "H": 8.116e-05, "L": 8.097e-05, "C": 8.116e-05, "V": 16985.54531702, "T": "2018-01-10T10:15:00", "BV": 1.37622187}, {"O": 8.106e-05, "H": 8.23e-05, "L": 8e-05, "C": 8e-05, "V": 6659.90402579, "T": "2018-01-10T10:20:00", "BV": 0.53984651}, {"O": 8.065e-05, "H": 8.123e-05, "L": 8.065e-05, "C": 8.123e-05, "V": 1147.76820756, "T": "2018-01-10T10:25:00", "BV": 0.09287265}, {"O": 8.065e-05, "H": 8.2e-05, "L": 8.028e-05, "C": 8.2e-05, "V": 6160.90029887, "T": "2018-01-10T10:30:00", "BV": 0.50025564}, {"O": 8.199e-05, "H": 8.2e-05, "L": 8.093e-05, "C": 8.093e-05, "V": 2043.38677263, "T": "2018-01-10T10:35:00", "BV": 0.1656763}, {"O": 8.093e-05, "H": 8.194e-05, "L": 8.093e-05, "C": 8.173e-05, "V": 1175.73867369, "T": "2018-01-10T10:40:00", "BV": 0.09615793}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 2520.61885691, "T": "2018-01-10T10:45:00", "BV": 0.20536038}, {"O": 8.102e-05, "H": 8.102e-05, "L": 8.093e-05, "C": 8.094e-05, "V": 5720.63027466, "T": "2018-01-10T10:50:00", "BV": 0.46326392}, {"O": 8.097e-05, "H": 8.101e-05, "L": 8.092e-05, "C": 8.092e-05, "V": 3438.85419979, "T": "2018-01-10T10:55:00", "BV": 0.27834354}, {"O": 8.081e-05, "H": 8.215e-05, "L": 8.081e-05, "C": 8.205e-05, "V": 8785.09773134, "T": "2018-01-10T11:00:00", "BV": 0.71716783}, {"O": 8.209e-05, "H": 8.23e-05, "L": 8.152e-05, "C": 8.216e-05, "V": 12158.92293445, "T": "2018-01-10T11:05:00", "BV": 0.99842813}, {"O": 8.215e-05, "H": 8.216e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 16115.10565944, "T": "2018-01-10T11:10:00", "BV": 1.31390372}, {"O": 8.15e-05, "H": 8.15e-05, "L": 7.966e-05, "C": 8.1e-05, "V": 9236.96976127, "T": "2018-01-10T11:15:00", "BV": 0.73903067}, {"O": 8.1e-05, "H": 8.1e-05, "L": 7.954e-05, "C": 7.96e-05, "V": 4157.71567696, "T": "2018-01-10T11:20:00", "BV": 0.33155332}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 3315.69749911, "T": "2018-01-10T11:25:00", "BV": 0.26349629}, {"O": 7.932e-05, "H": 7.96e-05, "L": 7.916e-05, "C": 7.96e-05, "V": 1762.60329512, "T": "2018-01-10T11:30:00", "BV": 0.13970557}, {"O": 7.96e-05, "H": 7.962e-05, "L": 7.959e-05, "C": 7.962e-05, "V": 22273.01540943, "T": "2018-01-10T11:35:00", "BV": 1.77292981}, {"O": 8.062e-05, "H": 8.062e-05, "L": 7.982e-05, "C": 8.062e-05, "V": 3840.84856938, "T": "2018-01-10T11:40:00", "BV": 0.309277}, {"O": 8.062e-05, "H": 8.062e-05, "L": 8.06e-05, "C": 8.062e-05, "V": 3607.61912768, "T": "2018-01-10T11:45:00", "BV": 0.29082172}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8e-05, "C": 8e-05, "V": 2075.76554092, "T": "2018-01-10T11:50:00", "BV": 0.16691427}, {"O": 8e-05, "H": 8.04e-05, "L": 8e-05, "C": 8.03e-05, "V": 2683.94559993, "T": "2018-01-10T11:55:00", "BV": 0.21514513}, {"O": 8.03e-05, "H": 8.06e-05, "L": 7.975e-05, "C": 8.06e-05, "V": 8425.76573412, "T": "2018-01-10T12:00:00", "BV": 0.67465799}, {"O": 8.05e-05, "H": 8.1e-05, "L": 7.97e-05, "C": 7.977e-05, "V": 7057.73500526, "T": "2018-01-10T12:05:00", "BV": 0.56388458}, {"O": 7.977e-05, "H": 7.98e-05, "L": 7.916e-05, "C": 7.916e-05, "V": 5562.17366357, "T": "2018-01-10T12:10:00", "BV": 0.44277069}, {"O": 7.905e-05, "H": 7.915e-05, "L": 7.879e-05, "C": 7.879e-05, "V": 10901.63070358, "T": "2018-01-10T12:15:00", "BV": 0.86099517}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.81e-05, "C": 7.878e-05, "V": 8950.20188307, "T": "2018-01-10T12:20:00", "BV": 0.7018541}, {"O": 7.878e-05, "H": 7.899e-05, "L": 7.83e-05, "C": 7.899e-05, "V": 4939.42497728, "T": "2018-01-10T12:25:00", "BV": 0.3876199}, {"O": 7.839e-05, "H": 7.899e-05, "L": 7.839e-05, "C": 7.89e-05, "V": 1950.54972621, "T": "2018-01-10T12:30:00", "BV": 0.15367825}, {"O": 7.89e-05, "H": 7.899e-05, "L": 7.889e-05, "C": 7.89e-05, "V": 3704.79074842, "T": "2018-01-10T12:35:00", "BV": 0.29251531}, {"O": 7.856e-05, "H": 7.993e-05, "L": 7.85e-05, "C": 7.993e-05, "V": 8854.09541107, "T": "2018-01-10T12:40:00", "BV": 0.70278434}, {"O": 7.993e-05, "H": 8.188e-05, "L": 7.993e-05, "C": 8.015e-05, "V": 3289.22778958, "T": "2018-01-10T12:45:00", "BV": 0.26532595}, {"O": 8.03e-05, "H": 8.193e-05, "L": 8.03e-05, "C": 8.193e-05, "V": 2252.45464696, "T": "2018-01-10T12:50:00", "BV": 0.18382362}, {"O": 8.193e-05, "H": 8.193e-05, "L": 7.968e-05, "C": 8.03e-05, "V": 6494.22157074, "T": "2018-01-10T12:55:00", "BV": 0.52466648}, {"O": 8.03e-05, "H": 8.03e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 11763.60885474, "T": "2018-01-10T13:00:00", "BV": 0.93655179}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.8e-05, "C": 7.85e-05, "V": 12984.32509454, "T": "2018-01-10T13:05:00", "BV": 1.0174872}, {"O": 7.85e-05, "H": 7.924e-05, "L": 7.85e-05, "C": 7.922e-05, "V": 1678.49550706, "T": "2018-01-10T13:10:00", "BV": 0.13295827}, {"O": 7.856e-05, "H": 7.9e-05, "L": 7.807e-05, "C": 7.9e-05, "V": 6383.55809272, "T": "2018-01-10T13:15:00", "BV": 0.49898496}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.808e-05, "C": 7.81e-05, "V": 7369.23677283, "T": "2018-01-10T13:20:00", "BV": 0.57611558}, {"O": 7.808e-05, "H": 7.9e-05, "L": 7.788e-05, "C": 7.801e-05, "V": 12207.98210518, "T": "2018-01-10T13:25:00", "BV": 0.9523189}, {"O": 7.801e-05, "H": 7.882e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 7929.49182886, "T": "2018-01-10T13:30:00", "BV": 0.62224301}, {"O": 7.8e-05, "H": 7.871e-05, "L": 7.778e-05, "C": 7.865e-05, "V": 14191.00459702, "T": "2018-01-10T13:35:00", "BV": 1.11146156}, {"O": 7.806e-05, "H": 7.862e-05, "L": 7.778e-05, "C": 7.862e-05, "V": 4626.65702998, "T": "2018-01-10T13:40:00", "BV": 0.36358455}, {"O": 7.861e-05, "H": 7.862e-05, "L": 7.795e-05, "C": 7.85e-05, "V": 5019.76747181, "T": "2018-01-10T13:45:00", "BV": 0.3945418}, {"O": 7.82e-05, "H": 7.877e-05, "L": 7.8e-05, "C": 7.877e-05, "V": 10814.17656229, "T": "2018-01-10T13:50:00", "BV": 0.85013053}, {"O": 7.87e-05, "H": 7.884e-05, "L": 7.87e-05, "C": 7.881e-05, "V": 2106.5478104, "T": "2018-01-10T13:55:00", "BV": 0.16582137}, {"O": 7.889e-05, "H": 8.07e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 11935.72154953, "T": "2018-01-10T14:00:00", "BV": 0.95414039}, {"O": 8.048e-05, "H": 8.06e-05, "L": 7.86e-05, "C": 7.876e-05, "V": 11289.21563102, "T": "2018-01-10T14:05:00", "BV": 0.88995917}, {"O": 7.865e-05, "H": 7.865e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 6984.70829725, "T": "2018-01-10T14:10:00", "BV": 0.54757927}, {"O": 7.795e-05, "H": 7.864e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 8654.12862283, "T": "2018-01-10T14:15:00", "BV": 0.67711959}, {"O": 7.79e-05, "H": 7.862e-05, "L": 7.779e-05, "C": 7.813e-05, "V": 8403.80800504, "T": "2018-01-10T14:20:00", "BV": 0.65444368}, {"O": 7.814e-05, "H": 7.876e-05, "L": 7.814e-05, "C": 7.876e-05, "V": 2041.96964491, "T": "2018-01-10T14:25:00", "BV": 0.16012259}, {"O": 7.876e-05, "H": 8.013e-05, "L": 7.791e-05, "C": 7.819e-05, "V": 9746.02366946, "T": "2018-01-10T14:30:00", "BV": 0.76281197}, {"O": 7.831e-05, "H": 7.832e-05, "L": 7.778e-05, "C": 7.792e-05, "V": 22632.00261408, "T": "2018-01-10T14:35:00", "BV": 1.76976475}, {"O": 7.792e-05, "H": 7.849e-05, "L": 7.779e-05, "C": 7.78e-05, "V": 2225.75395295, "T": "2018-01-10T14:40:00", "BV": 0.17329953}, {"O": 7.78e-05, "H": 7.789e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 2345.76254682, "T": "2018-01-10T14:45:00", "BV": 0.18261101}, {"O": 7.789e-05, "H": 7.789e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 19615.16709336, "T": "2018-01-10T14:50:00", "BV": 1.52622338}, {"O": 7.777e-05, "H": 7.899e-05, "L": 7.757e-05, "C": 7.894e-05, "V": 39041.41108395, "T": "2018-01-10T14:55:00", "BV": 3.0358322}, {"O": 7.849e-05, "H": 7.886e-05, "L": 7.849e-05, "C": 7.851e-05, "V": 241.95779108, "T": "2018-01-10T15:00:00", "BV": 0.01899652}, {"O": 7.852e-05, "H": 7.884e-05, "L": 7.68e-05, "C": 7.846e-05, "V": 43468.42612361, "T": "2018-01-10T15:05:00", "BV": 3.36531968}, {"O": 7.68e-05, "H": 7.809e-05, "L": 7.659e-05, "C": 7.672e-05, "V": 23938.35586858, "T": "2018-01-10T15:10:00", "BV": 1.84982229}, {"O": 7.681e-05, "H": 7.843e-05, "L": 7.681e-05, "C": 7.799e-05, "V": 4332.71034983, "T": "2018-01-10T15:15:00", "BV": 0.33875478}, {"O": 7.732e-05, "H": 7.881e-05, "L": 7.732e-05, "C": 7.777e-05, "V": 15106.26933401, "T": "2018-01-10T15:20:00", "BV": 1.1743298}, {"O": 7.77e-05, "H": 7.869e-05, "L": 7.66e-05, "C": 7.67e-05, "V": 14168.00830681, "T": "2018-01-10T15:25:00", "BV": 1.08914926}, {"O": 7.671e-05, "H": 7.822e-05, "L": 7.67e-05, "C": 7.695e-05, "V": 8617.07854308, "T": "2018-01-10T15:30:00", "BV": 0.66495389}, {"O": 7.695e-05, "H": 7.794e-05, "L": 7.672e-05, "C": 7.763e-05, "V": 13322.15514334, "T": "2018-01-10T15:35:00", "BV": 1.02816551}, {"O": 7.673e-05, "H": 7.763e-05, "L": 7.671e-05, "C": 7.707e-05, "V": 7475.59213472, "T": "2018-01-10T15:40:00", "BV": 0.57706206}, {"O": 7.707e-05, "H": 7.804e-05, "L": 7.673e-05, "C": 7.804e-05, "V": 8274.9591624, "T": "2018-01-10T15:45:00", "BV": 0.638886}, {"O": 7.829e-05, "H": 7.9e-05, "L": 7.707e-05, "C": 7.898e-05, "V": 14528.60318073, "T": "2018-01-10T15:50:00", "BV": 1.13744918}, {"O": 7.765e-05, "H": 7.895e-05, "L": 7.621e-05, "C": 7.721e-05, "V": 40707.84406183, "T": "2018-01-10T15:55:00", "BV": 3.13119917}, {"O": 7.721e-05, "H": 7.875e-05, "L": 7.664e-05, "C": 7.671e-05, "V": 11057.04181934, "T": "2018-01-10T16:00:00", "BV": 0.86157089}, {"O": 7.664e-05, "H": 7.996e-05, "L": 7.664e-05, "C": 7.959e-05, "V": 54871.87747774, "T": "2018-01-10T16:05:00", "BV": 4.35114727}, {"O": 7.959e-05, "H": 8.118e-05, "L": 7.959e-05, "C": 7.966e-05, "V": 8012.07751617, "T": "2018-01-10T16:10:00", "BV": 0.64079876}, {"O": 8.059e-05, "H": 8.095e-05, "L": 7.982e-05, "C": 8.07e-05, "V": 7214.04294303, "T": "2018-01-10T16:15:00", "BV": 0.58140623}, {"O": 8.009e-05, "H": 8.091e-05, "L": 7.966e-05, "C": 8.071e-05, "V": 8630.2262297, "T": "2018-01-10T16:20:00", "BV": 0.69230479}, {"O": 8.071e-05, "H": 8.071e-05, "L": 8.02e-05, "C": 8.071e-05, "V": 10749.61925156, "T": "2018-01-10T16:25:00", "BV": 0.86743393}, {"O": 8.071e-05, "H": 8.075e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 11734.18176664, "T": "2018-01-10T16:30:00", "BV": 0.946732}, {"O": 7.969e-05, "H": 8.012e-05, "L": 7.968e-05, "C": 8.009e-05, "V": 9389.64761583, "T": "2018-01-10T16:35:00", "BV": 0.75176818}, {"O": 8.011e-05, "H": 8.011e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 13256.15031896, "T": "2018-01-10T16:40:00", "BV": 1.06166518}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.944e-05, "C": 7.944e-05, "V": 3384.64937916, "T": "2018-01-10T16:45:00", "BV": 0.26962656}, {"O": 7.901e-05, "H": 7.93e-05, "L": 7.765e-05, "C": 7.803e-05, "V": 25927.58007889, "T": "2018-01-10T16:50:00", "BV": 2.0259448}, {"O": 7.894e-05, "H": 7.939e-05, "L": 7.858e-05, "C": 7.939e-05, "V": 20648.5267686, "T": "2018-01-10T16:55:00", "BV": 1.6306835}, {"O": 7.899e-05, "H": 7.969e-05, "L": 7.899e-05, "C": 7.905e-05, "V": 2693.52000563, "T": "2018-01-10T17:00:00", "BV": 0.21399714}, {"O": 7.905e-05, "H": 8.141e-05, "L": 7.905e-05, "C": 8.138e-05, "V": 4290.49178515, "T": "2018-01-10T17:05:00", "BV": 0.34281207}, {"O": 8.135e-05, "H": 8.15e-05, "L": 8.133e-05, "C": 8.134e-05, "V": 4043.9076125, "T": "2018-01-10T17:10:00", "BV": 0.32898947}, {"O": 8.134e-05, "H": 8.147e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 3255.66003495, "T": "2018-01-10T17:15:00", "BV": 0.26498365}, {"O": 8.138e-05, "H": 8.148e-05, "L": 8.137e-05, "C": 8.148e-05, "V": 4155.48320944, "T": "2018-01-10T17:20:00", "BV": 0.33836688}, {"O": 8.144e-05, "H": 8.144e-05, "L": 8.076e-05, "C": 8.1e-05, "V": 247.06211746, "T": "2018-01-10T17:25:00", "BV": 0.02004134}, {"O": 8.1e-05, "H": 8.299e-05, "L": 8.1e-05, "C": 8.299e-05, "V": 13480.39670065, "T": "2018-01-10T17:30:00", "BV": 1.11017825}, {"O": 8.299e-05, "H": 8.367e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 12785.226494, "T": "2018-01-10T17:35:00", "BV": 1.06254124}, {"O": 8.301e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.301e-05, "V": 8036.80706045, "T": "2018-01-10T17:40:00", "BV": 0.66997219}, {"O": 8.301e-05, "H": 8.349e-05, "L": 8.3e-05, "C": 8.349e-05, "V": 4443.10600807, "T": "2018-01-10T17:45:00", "BV": 0.37006698}, {"O": 8.3e-05, "H": 8.349e-05, "L": 8.181e-05, "C": 8.201e-05, "V": 7097.68689438, "T": "2018-01-10T17:50:00", "BV": 0.58474855}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.181e-05, "C": 8.25e-05, "V": 1753.48365203, "T": "2018-01-10T17:55:00", "BV": 0.14478034}, {"O": 8.203e-05, "H": 8.25e-05, "L": 8.203e-05, "C": 8.205e-05, "V": 9255.35771735, "T": "2018-01-10T18:00:00", "BV": 0.76218721}, {"O": 8.204e-05, "H": 8.204e-05, "L": 8.003e-05, "C": 8.05e-05, "V": 19949.17243156, "T": "2018-01-10T18:05:00", "BV": 1.61391312}, {"O": 8.075e-05, "H": 8.198e-05, "L": 8.051e-05, "C": 8.196e-05, "V": 7977.47164709, "T": "2018-01-10T18:10:00", "BV": 0.64774631}, {"O": 8.13e-05, "H": 8.198e-05, "L": 8.13e-05, "C": 8.198e-05, "V": 5034.93450478, "T": "2018-01-10T18:15:00", "BV": 0.4126414}, {"O": 8.217e-05, "H": 8.293e-05, "L": 8.217e-05, "C": 8.23e-05, "V": 841.63246494, "T": "2018-01-10T18:20:00", "BV": 0.06929534}, {"O": 8.231e-05, "H": 8.269e-05, "L": 8.196e-05, "C": 8.2e-05, "V": 11656.95632305, "T": "2018-01-10T18:25:00", "BV": 0.95641434}, {"O": 8.2e-05, "H": 8.271e-05, "L": 8.2e-05, "C": 8.25e-05, "V": 938.25316481, "T": "2018-01-10T18:30:00", "BV": 0.07738259}, {"O": 8.201e-05, "H": 8.249e-05, "L": 8.2e-05, "C": 8.248e-05, "V": 2239.34624751, "T": "2018-01-10T18:35:00", "BV": 0.18429319}, {"O": 8.203e-05, "H": 8.25e-05, "L": 8.203e-05, "C": 8.249e-05, "V": 1982.02170646, "T": "2018-01-10T18:40:00", "BV": 0.16267885}, {"O": 8.249e-05, "H": 8.25e-05, "L": 8.204e-05, "C": 8.25e-05, "V": 3096.67477601, "T": "2018-01-10T18:45:00", "BV": 0.25507547}, {"O": 8.299e-05, "H": 8.324e-05, "L": 8.299e-05, "C": 8.322e-05, "V": 1314.13568227, "T": "2018-01-10T18:50:00", "BV": 0.10922363}, {"O": 8.301e-05, "H": 8.32e-05, "L": 8.26e-05, "C": 8.315e-05, "V": 6582.3534737, "T": "2018-01-10T18:55:00", "BV": 0.54667827}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.196e-05, "C": 8.196e-05, "V": 19711.22757711, "T": "2018-01-10T19:00:00", "BV": 1.61716893}, {"O": 8.196e-05, "H": 8.315e-05, "L": 8.196e-05, "C": 8.315e-05, "V": 8845.9830793, "T": "2018-01-10T19:05:00", "BV": 0.72917621}, {"O": 8.315e-05, "H": 8.405e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 20671.29638476, "T": "2018-01-10T19:10:00", "BV": 1.72937951}, {"O": 8.3e-05, "H": 8.4e-05, "L": 7.955e-05, "C": 8.215e-05, "V": 40168.53771341, "T": "2018-01-10T19:15:00", "BV": 3.25636618}, {"O": 8.215e-05, "H": 8.396e-05, "L": 8.063e-05, "C": 8.396e-05, "V": 12488.96485711, "T": "2018-01-10T19:20:00", "BV": 1.04427617}, {"O": 8.395e-05, "H": 8.395e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 7488.68751433, "T": "2018-01-10T19:25:00", "BV": 0.62101668}, {"O": 8.192e-05, "H": 8.192e-05, "L": 7.953e-05, "C": 7.994e-05, "V": 11199.76067597, "T": "2018-01-10T19:30:00", "BV": 0.90148889}, {"O": 8.002e-05, "H": 8.349e-05, "L": 8.002e-05, "C": 8.34e-05, "V": 7658.40873962, "T": "2018-01-10T19:35:00", "BV": 0.6244}, {"O": 8.34e-05, "H": 8.394e-05, "L": 8.166e-05, "C": 8.385e-05, "V": 8022.08044525, "T": "2018-01-10T19:40:00", "BV": 0.67204442}, {"O": 8.225e-05, "H": 8.225e-05, "L": 8.222e-05, "C": 8.225e-05, "V": 1493.46061442, "T": "2018-01-10T19:45:00", "BV": 0.12282969}, {"O": 8.225e-05, "H": 8.374e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 6710.49773444, "T": "2018-01-10T19:50:00", "BV": 0.55455661}, {"O": 8.252e-05, "H": 8.368e-05, "L": 8.252e-05, "C": 8.368e-05, "V": 4866.72341027, "T": "2018-01-10T19:55:00", "BV": 0.40535591}, {"O": 8.357e-05, "H": 8.368e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 957.88072881, "T": "2018-01-10T20:00:00", "BV": 0.08004564}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.271e-05, "C": 8.271e-05, "V": 5264.91961086, "T": "2018-01-10T20:05:00", "BV": 0.43987155}, {"O": 8.345e-05, "H": 8.366e-05, "L": 8.31e-05, "C": 8.366e-05, "V": 611.91677402, "T": "2018-01-10T20:10:00", "BV": 0.05094671}, {"O": 8.368e-05, "H": 8.374e-05, "L": 8.368e-05, "C": 8.374e-05, "V": 247.21070154, "T": "2018-01-10T20:15:00", "BV": 0.02069184}, {"O": 8.369e-05, "H": 8.374e-05, "L": 8.369e-05, "C": 8.369e-05, "V": 3212.27747749, "T": "2018-01-10T20:20:00", "BV": 0.26889741}, {"O": 8.368e-05, "H": 8.4e-05, "L": 8.368e-05, "C": 8.369e-05, "V": 2712.55343267, "T": "2018-01-10T20:25:00", "BV": 0.22710374}, {"O": 8.369e-05, "H": 8.459e-05, "L": 8.369e-05, "C": 8.459e-05, "V": 8431.62628093, "T": "2018-01-10T20:30:00", "BV": 0.71061868}, {"O": 8.388e-05, "H": 8.443e-05, "L": 8.388e-05, "C": 8.389e-05, "V": 1809.41981232, "T": "2018-01-10T20:35:00", "BV": 0.15185312}, {"O": 8.389e-05, "H": 8.44e-05, "L": 8.369e-05, "C": 8.44e-05, "V": 1288.80242427, "T": "2018-01-10T20:40:00", "BV": 0.10823806}, {"O": 8.43e-05, "H": 8.45e-05, "L": 8.39e-05, "C": 8.45e-05, "V": 2627.65733922, "T": "2018-01-10T20:45:00", "BV": 0.22119385}, {"O": 8.44e-05, "H": 8.45e-05, "L": 8.44e-05, "C": 8.448e-05, "V": 2423.85995277, "T": "2018-01-10T20:50:00", "BV": 0.20469494}, {"O": 8.448e-05, "H": 8.46e-05, "L": 8.448e-05, "C": 8.46e-05, "V": 2579.82471209, "T": "2018-01-10T20:55:00", "BV": 0.21800795}, {"O": 8.46e-05, "H": 8.46e-05, "L": 8.455e-05, "C": 8.46e-05, "V": 1102.71446873, "T": "2018-01-10T21:00:00", "BV": 0.09328319}, {"O": 8.455e-05, "H": 8.46e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1054.04924736, "T": "2018-01-10T21:05:00", "BV": 0.08913564}, {"O": 8.455e-05, "H": 8.457e-05, "L": 8.449e-05, "C": 8.457e-05, "V": 1230.82870685, "T": "2018-01-10T21:10:00", "BV": 0.10405363}, {"O": 8.457e-05, "H": 8.46e-05, "L": 8.448e-05, "C": 8.448e-05, "V": 3042.80588223, "T": "2018-01-10T21:15:00", "BV": 0.25737683}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 5560.87587257, "T": "2018-01-10T21:20:00", "BV": 0.46689877}, {"O": 8.37e-05, "H": 8.447e-05, "L": 8.369e-05, "C": 8.37e-05, "V": 3997.1123829, "T": "2018-01-10T21:25:00", "BV": 0.33458738}, {"O": 8.449e-05, "H": 8.456e-05, "L": 8.449e-05, "C": 8.45e-05, "V": 312.4587755, "T": "2018-01-10T21:30:00", "BV": 0.02640278}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.366e-05, "C": 8.4e-05, "V": 11110.98133979, "T": "2018-01-10T21:35:00", "BV": 0.93053461}, {"O": 8.4e-05, "H": 8.445e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 1035.16197954, "T": "2018-01-10T21:40:00", "BV": 0.08699306}, {"O": 8.445e-05, "H": 8.445e-05, "L": 8.3e-05, "C": 8.401e-05, "V": 6369.57259738, "T": "2018-01-10T21:45:00", "BV": 0.53070546}, {"O": 8.302e-05, "H": 8.302e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 70.17017719, "T": "2018-01-10T21:50:00", "BV": 0.00582552}, {"O": 8.35e-05, "H": 8.4e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 3910.73137471, "T": "2018-01-10T21:55:00", "BV": 0.32556105}, {"O": 8.3e-05, "H": 8.35e-05, "L": 8.3e-05, "C": 8.35e-05, "V": 2320.75735997, "T": "2018-01-10T22:00:00", "BV": 0.1933559}, {"O": 8.35e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1533.13447794, "T": "2018-01-10T22:05:00", "BV": 0.12811022}, {"O": 8.35e-05, "H": 8.437e-05, "L": 8.35e-05, "C": 8.437e-05, "V": 1986.90148578, "T": "2018-01-10T22:10:00", "BV": 0.16666733}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.441e-05, "C": 8.443e-05, "V": 1674.26062361, "T": "2018-01-10T22:15:00", "BV": 0.14135316}, {"O": 8.443e-05, "H": 8.45e-05, "L": 8.443e-05, "C": 8.45e-05, "V": 746.27696446, "T": "2018-01-10T22:20:00", "BV": 0.0630204}, {"O": 8.45e-05, "H": 8.46e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 7108.88092947, "T": "2018-01-10T22:25:00", "BV": 0.60122911}, {"O": 8.459e-05, "H": 8.461e-05, "L": 8.443e-05, "C": 8.443e-05, "V": 9950.5479473, "T": "2018-01-10T22:30:00", "BV": 0.84136913}, {"O": 8.35e-05, "H": 8.742e-05, "L": 8.35e-05, "C": 8.617e-05, "V": 31349.8140812, "T": "2018-01-10T22:35:00", "BV": 2.69535959}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.313e-05, "C": 8.39e-05, "V": 8734.9007755, "T": "2018-01-10T22:40:00", "BV": 0.73462495}, {"O": 8.39e-05, "H": 8.457e-05, "L": 8.353e-05, "C": 8.457e-05, "V": 10041.65036446, "T": "2018-01-10T22:45:00", "BV": 0.84489287}, {"O": 8.47e-05, "H": 8.558e-05, "L": 8.396e-05, "C": 8.406e-05, "V": 1552.99814131, "T": "2018-01-10T22:50:00", "BV": 0.13235101}, {"O": 8.433e-05, "H": 8.5e-05, "L": 8.433e-05, "C": 8.45e-05, "V": 733.24612301, "T": "2018-01-10T22:55:00", "BV": 0.06213753}, {"O": 8.405e-05, "H": 8.45e-05, "L": 8.405e-05, "C": 8.45e-05, "V": 1166.34351086, "T": "2018-01-10T23:00:00", "BV": 0.09817132}, {"O": 8.465e-05, "H": 8.5e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 3220.26214336, "T": "2018-01-10T23:05:00", "BV": 0.2726513}, {"O": 8.481e-05, "H": 8.481e-05, "L": 8.313e-05, "C": 8.35e-05, "V": 3351.83513512, "T": "2018-01-10T23:10:00", "BV": 0.27959359}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.301e-05, "C": 8.306e-05, "V": 5301.68433338, "T": "2018-01-10T23:15:00", "BV": 0.44046273}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.306e-05, "C": 8.333e-05, "V": 1710.79261896, "T": "2018-01-10T23:20:00", "BV": 0.14239854}, {"O": 8.312e-05, "H": 8.45e-05, "L": 8.25e-05, "C": 8.303e-05, "V": 26076.57194834, "T": "2018-01-10T23:25:00", "BV": 2.16355851}, {"O": 8.378e-05, "H": 8.39e-05, "L": 8.306e-05, "C": 8.306e-05, "V": 8700.96794473, "T": "2018-01-10T23:30:00", "BV": 0.72820803}, {"O": 8.303e-05, "H": 8.303e-05, "L": 8.25e-05, "C": 8.259e-05, "V": 22255.43421029, "T": "2018-01-10T23:35:00", "BV": 1.83795521}, {"O": 8.259e-05, "H": 8.259e-05, "L": 8.25e-05, "C": 8.259e-05, "V": 15307.70456421, "T": "2018-01-10T23:40:00", "BV": 1.26328535}, {"O": 8.259e-05, "H": 8.259e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 9233.68750179, "T": "2018-01-10T23:45:00", "BV": 0.76261024}, {"O": 8.272e-05, "H": 8.272e-05, "L": 8.272e-05, "C": 8.272e-05, "V": 50.63040398, "T": "2018-01-10T23:50:00", "BV": 0.00418814}, {"O": 8.361e-05, "H": 8.361e-05, "L": 8.278e-05, "C": 8.361e-05, "V": 89.29549846, "T": "2018-01-10T23:55:00", "BV": 0.0074487}, {"O": 8.357e-05, "H": 8.358e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 5509.00741953, "T": "2018-01-11T00:00:00", "BV": 0.45995103}, {"O": 8.29e-05, "H": 8.35e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 16117.92607487, "T": "2018-01-11T00:05:00", "BV": 1.33040799}, {"O": 8.251e-05, "H": 8.252e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 2762.93992214, "T": "2018-01-11T00:10:00", "BV": 0.22794743}, {"O": 8.25e-05, "H": 8.331e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 11079.30586831, "T": "2018-01-11T00:15:00", "BV": 0.91432471}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.17e-05, "C": 8.191e-05, "V": 14841.30885124, "T": "2018-01-11T00:20:00", "BV": 1.22359292}, {"O": 8.18e-05, "H": 8.212e-05, "L": 8.151e-05, "C": 8.155e-05, "V": 4283.00949448, "T": "2018-01-11T00:25:00", "BV": 0.35073036}, {"O": 8.152e-05, "H": 8.152e-05, "L": 8.1e-05, "C": 8.102e-05, "V": 4875.03339888, "T": "2018-01-11T00:30:00", "BV": 0.39566582}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 6088.66599164, "T": "2018-01-11T00:35:00", "BV": 0.49138148}, {"O": 8.046e-05, "H": 8.05e-05, "L": 8e-05, "C": 8.012e-05, "V": 11947.88718237, "T": "2018-01-11T00:40:00", "BV": 0.95672041}, {"O": 8.05e-05, "H": 8.074e-05, "L": 8.004e-05, "C": 8.074e-05, "V": 8164.30610567, "T": "2018-01-11T00:45:00", "BV": 0.65650307}, {"O": 8.152e-05, "H": 8.27e-05, "L": 8.078e-05, "C": 8.27e-05, "V": 1683.93881145, "T": "2018-01-11T00:50:00", "BV": 0.13755929}, {"O": 8.251e-05, "H": 8.251e-05, "L": 8.152e-05, "C": 8.153e-05, "V": 1066.94733497, "T": "2018-01-11T00:55:00", "BV": 0.08702212}, {"O": 8.194e-05, "H": 8.194e-05, "L": 8.078e-05, "C": 8.1e-05, "V": 4283.09547647, "T": "2018-01-11T01:00:00", "BV": 0.35011729}, {"O": 8.08e-05, "H": 8.1e-05, "L": 8.01e-05, "C": 8.1e-05, "V": 1651.15135238, "T": "2018-01-11T01:05:00", "BV": 0.1331418}, {"O": 8.095e-05, "H": 8.095e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 79.12087912, "T": "2018-01-11T01:10:00", "BV": 0.00640483}, {"O": 8.091e-05, "H": 8.091e-05, "L": 8.05e-05, "C": 8.091e-05, "V": 7442.96672768, "T": "2018-01-11T01:15:00", "BV": 0.60197777}, {"O": 8.1e-05, "H": 8.346e-05, "L": 8.1e-05, "C": 8.132e-05, "V": 1831.2202619, "T": "2018-01-11T01:20:00", "BV": 0.15072094}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 1561.66514492, "T": "2018-01-11T01:25:00", "BV": 0.12748151}, {"O": 8.136e-05, "H": 8.199e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 1591.27212588, "T": "2018-01-11T01:30:00", "BV": 0.12947639}, {"O": 8.131e-05, "H": 8.206e-05, "L": 8.131e-05, "C": 8.203e-05, "V": 183.29428172, "T": "2018-01-11T01:35:00", "BV": 0.01494878}, {"O": 8.202e-05, "H": 8.206e-05, "L": 8.202e-05, "C": 8.203e-05, "V": 12751.03781163, "T": "2018-01-11T01:40:00", "BV": 1.04597392}, {"O": 8.154e-05, "H": 8.359e-05, "L": 8.154e-05, "C": 8.234e-05, "V": 8515.56380413, "T": "2018-01-11T01:45:00", "BV": 0.70252884}, {"O": 8.356e-05, "H": 8.361e-05, "L": 8.18e-05, "C": 8.359e-05, "V": 4314.58032053, "T": "2018-01-11T01:50:00", "BV": 0.36044049}, {"O": 8.359e-05, "H": 8.36e-05, "L": 8.196e-05, "C": 8.339e-05, "V": 10110.64953645, "T": "2018-01-11T01:55:00", "BV": 0.8444345}, {"O": 8.21e-05, "H": 8.315e-05, "L": 8.21e-05, "C": 8.315e-05, "V": 5838.62698799, "T": "2018-01-11T02:00:00", "BV": 0.47957221}, {"O": 8.315e-05, "H": 8.316e-05, "L": 8.166e-05, "C": 8.25e-05, "V": 4738.65577548, "T": "2018-01-11T02:05:00", "BV": 0.38784764}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 12865.15965749, "T": "2018-01-11T02:10:00", "BV": 1.04647432}, {"O": 8.1e-05, "H": 8.309e-05, "L": 8.1e-05, "C": 8.145e-05, "V": 3291.27601399, "T": "2018-01-11T02:15:00", "BV": 0.26991837}, {"O": 8.14e-05, "H": 8.14e-05, "L": 8.119e-05, "C": 8.13e-05, "V": 4049.38494173, "T": "2018-01-11T02:20:00", "BV": 0.32948019}, {"O": 8.119e-05, "H": 8.119e-05, "L": 8e-05, "C": 8.097e-05, "V": 23654.73750212, "T": "2018-01-11T02:25:00", "BV": 1.89640436}, {"O": 8.002e-05, "H": 8.092e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 34983.37781302, "T": "2018-01-11T02:30:00", "BV": 2.78000549}, {"O": 7.9e-05, "H": 8.054e-05, "L": 7.89e-05, "C": 7.934e-05, "V": 24976.08226335, "T": "2018-01-11T02:35:00", "BV": 1.97557182}, {"O": 7.934e-05, "H": 7.934e-05, "L": 7.922e-05, "C": 7.934e-05, "V": 4487.87924156, "T": "2018-01-11T02:40:00", "BV": 0.35598429}, {"O": 7.934e-05, "H": 7.975e-05, "L": 7.934e-05, "C": 7.946e-05, "V": 3093.26213473, "T": "2018-01-11T02:45:00", "BV": 0.24560969}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 1156.49127085, "T": "2018-01-11T02:50:00", "BV": 0.09212286}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 2621.26493936, "T": "2018-01-11T02:55:00", "BV": 0.20865265}, {"O": 7.967e-05, "H": 8.021e-05, "L": 7.946e-05, "C": 8e-05, "V": 13356.86580947, "T": "2018-01-11T03:00:00", "BV": 1.06774849}, {"O": 8.02e-05, "H": 8.04e-05, "L": 8.02e-05, "C": 8.04e-05, "V": 13678.62983924, "T": "2018-01-11T03:05:00", "BV": 1.09844292}, {"O": 8.04e-05, "H": 8.1e-05, "L": 8.03e-05, "C": 8.031e-05, "V": 6147.24190848, "T": "2018-01-11T03:10:00", "BV": 0.49411712}, {"O": 8.031e-05, "H": 8.037e-05, "L": 8e-05, "C": 8.037e-05, "V": 13446.7526725, "T": "2018-01-11T03:15:00", "BV": 1.07706419}, {"O": 8.003e-05, "H": 8.037e-05, "L": 8.001e-05, "C": 8.037e-05, "V": 3233.30001433, "T": "2018-01-11T03:20:00", "BV": 0.25923638}, {"O": 8.01e-05, "H": 8.02e-05, "L": 8.01e-05, "C": 8.014e-05, "V": 485.40450538, "T": "2018-01-11T03:25:00", "BV": 0.03889233}, {"O": 8.012e-05, "H": 8.012e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 3382.56268445, "T": "2018-01-11T03:30:00", "BV": 0.27094964}, {"O": 8.012e-05, "H": 8.014e-05, "L": 7.894e-05, "C": 7.894e-05, "V": 20401.7194307, "T": "2018-01-11T03:35:00", "BV": 1.61855715}, {"O": 7.894e-05, "H": 7.9e-05, "L": 7.89e-05, "C": 7.891e-05, "V": 44495.09023597, "T": "2018-01-11T03:40:00", "BV": 3.51074529}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.758e-05, "C": 7.8e-05, "V": 33967.02251466, "T": "2018-01-11T03:45:00", "BV": 2.66191744}, {"O": 7.75e-05, "H": 7.794e-05, "L": 7.55e-05, "C": 7.555e-05, "V": 61084.97440501, "T": "2018-01-11T03:50:00", "BV": 4.66192267}, {"O": 7.555e-05, "H": 7.601e-05, "L": 7.55e-05, "C": 7.551e-05, "V": 25775.13929364, "T": "2018-01-11T03:55:00", "BV": 1.95128888}, {"O": 7.55e-05, "H": 7.552e-05, "L": 7.517e-05, "C": 7.517e-05, "V": 30919.21392059, "T": "2018-01-11T04:00:00", "BV": 2.33169496}, {"O": 7.517e-05, "H": 7.518e-05, "L": 7.47e-05, "C": 7.499e-05, "V": 35897.69966405, "T": "2018-01-11T04:05:00", "BV": 2.69315862}, {"O": 7.5e-05, "H": 7.516e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 61071.96027097, "T": "2018-01-11T04:10:00", "BV": 4.53275366}, {"O": 7.348e-05, "H": 7.35e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 80466.81377404, "T": "2018-01-11T04:15:00", "BV": 5.82724644}, {"O": 7.101e-05, "H": 7.138e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 48973.75538389, "T": "2018-01-11T04:20:00", "BV": 3.46719778}, {"O": 7.041e-05, "H": 7.093e-05, "L": 7.026e-05, "C": 7.092e-05, "V": 26947.74067715, "T": "2018-01-11T04:25:00", "BV": 1.90201492}, {"O": 7.094e-05, "H": 7.11e-05, "L": 7.026e-05, "C": 7.093e-05, "V": 23334.3743258, "T": "2018-01-11T04:30:00", "BV": 1.65571648}, {"O": 7.093e-05, "H": 7.093e-05, "L": 7e-05, "C": 7.001e-05, "V": 32202.42144919, "T": "2018-01-11T04:35:00", "BV": 2.25720735}, {"O": 7.001e-05, "H": 7.003e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 34676.61872257, "T": "2018-01-11T04:40:00", "BV": 2.41687815}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.75e-05, "C": 6.757e-05, "V": 36458.67537191, "T": "2018-01-11T04:45:00", "BV": 2.47480034}, {"O": 6.757e-05, "H": 7.165e-05, "L": 6.757e-05, "C": 7e-05, "V": 36941.30450604, "T": "2018-01-11T04:50:00", "BV": 2.59745771}, {"O": 7e-05, "H": 7.213e-05, "L": 7e-05, "C": 7.183e-05, "V": 27537.8311498, "T": "2018-01-11T04:55:00", "BV": 1.95307142}, {"O": 7.171e-05, "H": 7.252e-05, "L": 7.102e-05, "C": 7.252e-05, "V": 23642.53025678, "T": "2018-01-11T05:00:00", "BV": 1.69081924}, {"O": 7.146e-05, "H": 7.343e-05, "L": 7.133e-05, "C": 7.343e-05, "V": 23388.84592246, "T": "2018-01-11T05:05:00", "BV": 1.68797286}, {"O": 7.343e-05, "H": 7.468e-05, "L": 7.31e-05, "C": 7.466e-05, "V": 18631.88871656, "T": "2018-01-11T05:10:00", "BV": 1.37911563}, {"O": 7.466e-05, "H": 7.484e-05, "L": 7.216e-05, "C": 7.298e-05, "V": 47657.43050903, "T": "2018-01-11T05:15:00", "BV": 3.51890554}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.1e-05, "C": 7.177e-05, "V": 28775.34557873, "T": "2018-01-11T05:20:00", "BV": 2.06292367}, {"O": 7.177e-05, "H": 7.22e-05, "L": 7.106e-05, "C": 7.118e-05, "V": 24754.8509096, "T": "2018-01-11T05:25:00", "BV": 1.76762888}, {"O": 7.219e-05, "H": 7.219e-05, "L": 7.115e-05, "C": 7.15e-05, "V": 11543.39275253, "T": "2018-01-11T05:30:00", "BV": 0.82304137}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.01e-05, "C": 7.147e-05, "V": 34256.77404599, "T": "2018-01-11T05:35:00", "BV": 2.44143055}, {"O": 7.147e-05, "H": 7.484e-05, "L": 7.143e-05, "C": 7.338e-05, "V": 11744.22934207, "T": "2018-01-11T05:40:00", "BV": 0.84861639}, {"O": 7.336e-05, "H": 7.336e-05, "L": 7.15e-05, "C": 7.154e-05, "V": 8666.39437627, "T": "2018-01-11T05:45:00", "BV": 0.62334997}, {"O": 7.246e-05, "H": 7.29e-05, "L": 7.154e-05, "C": 7.254e-05, "V": 8380.23353871, "T": "2018-01-11T05:50:00", "BV": 0.60026822}, {"O": 7.2e-05, "H": 7.331e-05, "L": 7.156e-05, "C": 7.299e-05, "V": 7528.5144622, "T": "2018-01-11T05:55:00", "BV": 0.54585352}, {"O": 7.208e-05, "H": 7.3e-05, "L": 7.066e-05, "C": 7.203e-05, "V": 3247.47417119, "T": "2018-01-11T06:00:00", "BV": 0.23275666}, {"O": 7.198e-05, "H": 7.215e-05, "L": 7.195e-05, "C": 7.215e-05, "V": 6770.93867845, "T": "2018-01-11T06:05:00", "BV": 0.4880084}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 11408.71640394, "T": "2018-01-11T06:10:00", "BV": 0.82238842}, {"O": 7.198e-05, "H": 7.199e-05, "L": 7.196e-05, "C": 7.198e-05, "V": 3391.21201137, "T": "2018-01-11T06:15:00", "BV": 0.24407744}, {"O": 7.198e-05, "H": 7.215e-05, "L": 7.198e-05, "C": 7.215e-05, "V": 5818.29325205, "T": "2018-01-11T06:20:00", "BV": 0.41978934}, {"O": 7.217e-05, "H": 7.226e-05, "L": 7.217e-05, "C": 7.219e-05, "V": 13809.04409431, "T": "2018-01-11T06:25:00", "BV": 0.9971794}, {"O": 7.283e-05, "H": 7.477e-05, "L": 7.283e-05, "C": 7.433e-05, "V": 8795.71145823, "T": "2018-01-11T06:30:00", "BV": 0.64912026}, {"O": 7.417e-05, "H": 7.484e-05, "L": 7.417e-05, "C": 7.484e-05, "V": 9887.43116296, "T": "2018-01-11T06:35:00", "BV": 0.73799428}, {"O": 7.484e-05, "H": 7.484e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 2601.48681387, "T": "2018-01-11T06:40:00", "BV": 0.19429198}, {"O": 7.454e-05, "H": 7.483e-05, "L": 7.454e-05, "C": 7.482e-05, "V": 8189.3006552, "T": "2018-01-11T06:45:00", "BV": 0.61276699}, {"O": 7.482e-05, "H": 7.483e-05, "L": 7.454e-05, "C": 7.454e-05, "V": 23315.31680251, "T": "2018-01-11T06:50:00", "BV": 1.74443781}, {"O": 7.454e-05, "H": 7.48e-05, "L": 7.44e-05, "C": 7.479e-05, "V": 7362.34052729, "T": "2018-01-11T06:55:00", "BV": 0.55003425}, {"O": 7.478e-05, "H": 7.478e-05, "L": 7.478e-05, "C": 7.478e-05, "V": 2367.50725557, "T": "2018-01-11T07:00:00", "BV": 0.17704215}, {"O": 7.44e-05, "H": 7.44e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 6260.85209867, "T": "2018-01-11T07:05:00", "BV": 0.4657139}, {"O": 7.431e-05, "H": 7.499e-05, "L": 7.33e-05, "C": 7.499e-05, "V": 17844.20785707, "T": "2018-01-11T07:10:00", "BV": 1.32517293}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.303e-05, "C": 7.499e-05, "V": 7752.09210336, "T": "2018-01-11T07:15:00", "BV": 0.57714923}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.406e-05, "C": 7.498e-05, "V": 14133.05231271, "T": "2018-01-11T07:20:00", "BV": 1.0597355}, {"O": 7.498e-05, "H": 7.499e-05, "L": 7.413e-05, "C": 7.413e-05, "V": 7241.87390255, "T": "2018-01-11T07:25:00", "BV": 0.54042603}, {"O": 7.414e-05, "H": 7.497e-05, "L": 7.413e-05, "C": 7.413e-05, "V": 1825.43963435, "T": "2018-01-11T07:30:00", "BV": 0.13610648}, {"O": 7.413e-05, "H": 7.499e-05, "L": 7.4e-05, "C": 7.499e-05, "V": 24724.77946775, "T": "2018-01-11T07:35:00", "BV": 1.84233612}, {"O": 7.499e-05, "H": 7.789e-05, "L": 7.499e-05, "C": 7.687e-05, "V": 24166.17820576, "T": "2018-01-11T07:40:00", "BV": 1.83081814}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.558e-05, "C": 7.685e-05, "V": 9572.77904203, "T": "2018-01-11T07:45:00", "BV": 0.73490383}, {"O": 7.685e-05, "H": 7.685e-05, "L": 7.566e-05, "C": 7.642e-05, "V": 7845.969192, "T": "2018-01-11T07:50:00", "BV": 0.59910101}, {"O": 7.634e-05, "H": 7.687e-05, "L": 7.562e-05, "C": 7.569e-05, "V": 2946.97972679, "T": "2018-01-11T07:55:00", "BV": 0.22517236}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.684e-05, "C": 7.684e-05, "V": 505.31103179, "T": "2018-01-11T08:00:00", "BV": 0.03883248}, {"O": 7.683e-05, "H": 7.687e-05, "L": 7.683e-05, "C": 7.685e-05, "V": 6526.37738643, "T": "2018-01-11T08:05:00", "BV": 0.50150835}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.684e-05, "C": 7.685e-05, "V": 3202.99246608, "T": "2018-01-11T08:10:00", "BV": 0.2461658}, {"O": 7.685e-05, "H": 7.795e-05, "L": 7.684e-05, "C": 7.693e-05, "V": 4970.98682819, "T": "2018-01-11T08:15:00", "BV": 0.38258687}, {"O": 7.694e-05, "H": 7.793e-05, "L": 7.694e-05, "C": 7.77e-05, "V": 13911.62546687, "T": "2018-01-11T08:20:00", "BV": 1.07711681}, {"O": 7.705e-05, "H": 7.735e-05, "L": 7.686e-05, "C": 7.688e-05, "V": 12131.5138058, "T": "2018-01-11T08:25:00", "BV": 0.9333655}, {"O": 7.694e-05, "H": 7.78e-05, "L": 7.688e-05, "C": 7.688e-05, "V": 2069.29585972, "T": "2018-01-11T08:30:00", "BV": 0.15910801}, {"O": 7.688e-05, "H": 7.702e-05, "L": 7.688e-05, "C": 7.691e-05, "V": 4405.47904606, "T": "2018-01-11T08:35:00", "BV": 0.33875705}, {"O": 7.691e-05, "H": 7.794e-05, "L": 7.691e-05, "C": 7.79e-05, "V": 4992.72849278, "T": "2018-01-11T08:40:00", "BV": 0.38838701}, {"O": 7.792e-05, "H": 7.798e-05, "L": 7.789e-05, "C": 7.798e-05, "V": 7769.37329265, "T": "2018-01-11T08:45:00", "BV": 0.60519537}, {"O": 7.798e-05, "H": 7.799e-05, "L": 7.798e-05, "C": 7.798e-05, "V": 4233.94525582, "T": "2018-01-11T08:50:00", "BV": 0.33017068}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.798e-05, "C": 7.8e-05, "V": 5319.73780793, "T": "2018-01-11T08:55:00", "BV": 0.41487912}, {"O": 7.8e-05, "H": 7.873e-05, "L": 7.8e-05, "C": 7.873e-05, "V": 7576.82487948, "T": "2018-01-11T09:00:00", "BV": 0.59349904}, {"O": 7.875e-05, "H": 7.985e-05, "L": 7.873e-05, "C": 7.98e-05, "V": 5265.91830403, "T": "2018-01-11T09:05:00", "BV": 0.41987492}, {"O": 7.98e-05, "H": 7.99e-05, "L": 7.87e-05, "C": 7.89e-05, "V": 23928.14092276, "T": "2018-01-11T09:10:00", "BV": 1.90796266}, {"O": 7.89e-05, "H": 7.945e-05, "L": 7.869e-05, "C": 7.945e-05, "V": 2902.51700025, "T": "2018-01-11T09:15:00", "BV": 0.22903637}, {"O": 7.89e-05, "H": 7.89e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 2640.79780582, "T": "2018-01-11T09:20:00", "BV": 0.20762916}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 2151.06683206, "T": "2018-01-11T09:25:00", "BV": 0.16773822}, {"O": 7.795e-05, "H": 7.799e-05, "L": 7.789e-05, "C": 7.799e-05, "V": 1144.45123886, "T": "2018-01-11T09:30:00", "BV": 0.08919049}, {"O": 7.799e-05, "H": 7.809e-05, "L": 7.799e-05, "C": 7.809e-05, "V": 148.76309226, "T": "2018-01-11T09:35:00", "BV": 0.01161489}, {"O": 7.85e-05, "H": 7.95e-05, "L": 7.789e-05, "C": 7.95e-05, "V": 9389.45781319, "T": "2018-01-11T09:40:00", "BV": 0.74317643}, {"O": 7.945e-05, "H": 7.953e-05, "L": 7.793e-05, "C": 7.898e-05, "V": 7686.20578497, "T": "2018-01-11T09:45:00", "BV": 0.61090437}, {"O": 7.79e-05, "H": 7.95e-05, "L": 7.789e-05, "C": 7.949e-05, "V": 9734.26086037, "T": "2018-01-11T09:50:00", "BV": 0.75974935}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.948e-05, "C": 7.948e-05, "V": 2118.33244506, "T": "2018-01-11T09:55:00", "BV": 0.16836974}, {"O": 7.937e-05, "H": 7.949e-05, "L": 7.937e-05, "C": 7.949e-05, "V": 1208.61988899, "T": "2018-01-11T10:00:00", "BV": 0.09602587}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.798e-05, "C": 7.798e-05, "V": 4360.684406, "T": "2018-01-11T10:05:00", "BV": 0.34198992}, {"O": 7.934e-05, "H": 7.934e-05, "L": 7.794e-05, "C": 7.794e-05, "V": 17206.85653418, "T": "2018-01-11T10:10:00", "BV": 1.34174701}, {"O": 7.849e-05, "H": 7.913e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 6299.12368298, "T": "2018-01-11T10:15:00", "BV": 0.48969891}, {"O": 7.849e-05, "H": 7.849e-05, "L": 7.709e-05, "C": 7.849e-05, "V": 1740.74748059, "T": "2018-01-11T10:20:00", "BV": 0.13475335}, {"O": 7.902e-05, "H": 7.902e-05, "L": 7.81e-05, "C": 7.898e-05, "V": 3304.62582146, "T": "2018-01-11T10:25:00", "BV": 0.26067146}, {"O": 7.898e-05, "H": 7.899e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 4216.36529615, "T": "2018-01-11T10:30:00", "BV": 0.33299728}, {"O": 7.811e-05, "H": 7.898e-05, "L": 7.811e-05, "C": 7.812e-05, "V": 11159.82370466, "T": "2018-01-11T10:35:00", "BV": 0.88079429}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.82e-05, "C": 7.897e-05, "V": 1932.00111758, "T": "2018-01-11T10:40:00", "BV": 0.15253929}, {"O": 7.898e-05, "H": 7.898e-05, "L": 7.812e-05, "C": 7.868e-05, "V": 20074.60267753, "T": "2018-01-11T10:45:00", "BV": 1.57582913}, {"O": 7.868e-05, "H": 7.897e-05, "L": 7.812e-05, "C": 7.812e-05, "V": 2552.25656855, "T": "2018-01-11T10:50:00", "BV": 0.20107967}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.786e-05, "C": 7.786e-05, "V": 3150.33771456, "T": "2018-01-11T10:55:00", "BV": 0.24573092}, {"O": 7.777e-05, "H": 7.997e-05, "L": 7.689e-05, "C": 7.985e-05, "V": 47954.7474713, "T": "2018-01-11T11:00:00", "BV": 3.81197206}, {"O": 7.796e-05, "H": 7.983e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 4879.51350092, "T": "2018-01-11T11:05:00", "BV": 0.38293287}, {"O": 7.777e-05, "H": 7.777e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6385.05555351, "T": "2018-01-11T11:10:00", "BV": 0.49457437}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.689e-05, "C": 7.689e-05, "V": 8626.33616176, "T": "2018-01-11T11:15:00", "BV": 0.66399506}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 7776.82061948, "T": "2018-01-11T11:20:00", "BV": 0.59693179}, {"O": 7.55e-05, "H": 7.693e-05, "L": 7.316e-05, "C": 7.538e-05, "V": 36637.8592812, "T": "2018-01-11T11:25:00", "BV": 2.69550737}, {"O": 7.538e-05, "H": 7.538e-05, "L": 7.429e-05, "C": 7.433e-05, "V": 7344.46800231, "T": "2018-01-11T11:30:00", "BV": 0.54847998}, {"O": 7.498e-05, "H": 7.498e-05, "L": 7.356e-05, "C": 7.421e-05, "V": 12709.06979668, "T": "2018-01-11T11:35:00", "BV": 0.94348378}, {"O": 7.428e-05, "H": 7.467e-05, "L": 7.315e-05, "C": 7.439e-05, "V": 2919.85816978, "T": "2018-01-11T11:40:00", "BV": 0.21639945}, {"O": 7.467e-05, "H": 7.469e-05, "L": 7.44e-05, "C": 7.443e-05, "V": 7754.22679946, "T": "2018-01-11T11:45:00", "BV": 0.57820091}, {"O": 7.529e-05, "H": 7.596e-05, "L": 7.472e-05, "C": 7.472e-05, "V": 1917.82158326, "T": "2018-01-11T11:50:00", "BV": 0.14484273}, {"O": 7.472e-05, "H": 7.597e-05, "L": 7.472e-05, "C": 7.596e-05, "V": 1591.62307253, "T": "2018-01-11T11:55:00", "BV": 0.12041091}, {"O": 7.492e-05, "H": 7.593e-05, "L": 7.492e-05, "C": 7.502e-05, "V": 3699.22116861, "T": "2018-01-11T12:00:00", "BV": 0.2791864}, {"O": 7.571e-05, "H": 7.572e-05, "L": 7.503e-05, "C": 7.572e-05, "V": 1317.47216773, "T": "2018-01-11T12:05:00", "BV": 0.09898495}, {"O": 7.571e-05, "H": 7.574e-05, "L": 7.571e-05, "C": 7.574e-05, "V": 8033.96951179, "T": "2018-01-11T12:10:00", "BV": 0.60833491}, {"O": 7.572e-05, "H": 7.59e-05, "L": 7.572e-05, "C": 7.572e-05, "V": 6779.16054261, "T": "2018-01-11T12:15:00", "BV": 0.51346698}, {"O": 7.492e-05, "H": 7.492e-05, "L": 7.492e-05, "C": 7.492e-05, "V": 275.6035328, "T": "2018-01-11T12:20:00", "BV": 0.02064819}, {"O": 7.492e-05, "H": 7.492e-05, "L": 7.455e-05, "C": 7.492e-05, "V": 426.11860888, "T": "2018-01-11T12:25:00", "BV": 0.0317834}, {"O": 7.457e-05, "H": 7.492e-05, "L": 7.456e-05, "C": 7.492e-05, "V": 5661.38294863, "T": "2018-01-11T12:30:00", "BV": 0.42327607}, {"O": 7.495e-05, "H": 7.589e-05, "L": 7.494e-05, "C": 7.589e-05, "V": 6604.45776581, "T": "2018-01-11T12:35:00", "BV": 0.50079331}, {"O": 7.588e-05, "H": 7.649e-05, "L": 7.587e-05, "C": 7.649e-05, "V": 4982.99390388, "T": "2018-01-11T12:40:00", "BV": 0.37833235}, {"O": 7.649e-05, "H": 7.652e-05, "L": 7.649e-05, "C": 7.649e-05, "V": 6207.71322543, "T": "2018-01-11T12:45:00", "BV": 0.47485112}, {"O": 7.649e-05, "H": 7.649e-05, "L": 7.587e-05, "C": 7.587e-05, "V": 4546.90441444, "T": "2018-01-11T12:50:00", "BV": 0.34654442}, {"O": 7.587e-05, "H": 7.587e-05, "L": 7.586e-05, "C": 7.586e-05, "V": 479.36705121, "T": "2018-01-11T12:55:00", "BV": 0.036368}, {"O": 7.584e-05, "H": 7.584e-05, "L": 7.55e-05, "C": 7.582e-05, "V": 5792.57645947, "T": "2018-01-11T13:00:00", "BV": 0.43897497}, {"O": 7.582e-05, "H": 7.583e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 6558.85668084, "T": "2018-01-11T13:05:00", "BV": 0.49684748}, {"O": 7.555e-05, "H": 7.579e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 2743.05661868, "T": "2018-01-11T13:10:00", "BV": 0.20736219}, {"O": 7.549e-05, "H": 7.55e-05, "L": 7.456e-05, "C": 7.538e-05, "V": 6419.21822855, "T": "2018-01-11T13:15:00", "BV": 0.48227842}, {"O": 7.538e-05, "H": 7.546e-05, "L": 7.456e-05, "C": 7.486e-05, "V": 2825.5890604, "T": "2018-01-11T13:20:00", "BV": 0.21201087}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.545e-05, "C": 7.545e-05, "V": 10.0, "T": "2018-01-11T13:25:00", "BV": 0.0007545}, {"O": 7.51e-05, "H": 7.545e-05, "L": 7.456e-05, "C": 7.456e-05, "V": 5748.2163015, "T": "2018-01-11T13:30:00", "BV": 0.43260103}, {"O": 7.463e-05, "H": 7.576e-05, "L": 7.456e-05, "C": 7.576e-05, "V": 20425.26662352, "T": "2018-01-11T13:35:00", "BV": 1.53560771}, {"O": 7.576e-05, "H": 7.578e-05, "L": 7.55e-05, "C": 7.578e-05, "V": 5720.03413493, "T": "2018-01-11T13:40:00", "BV": 0.43332516}, {"O": 7.578e-05, "H": 7.6e-05, "L": 7.562e-05, "C": 7.6e-05, "V": 5450.73705781, "T": "2018-01-11T13:45:00", "BV": 0.41359638}, {"O": 7.659e-05, "H": 7.775e-05, "L": 7.6e-05, "C": 7.633e-05, "V": 9763.78628828, "T": "2018-01-11T13:50:00", "BV": 0.75382818}, {"O": 7.684e-05, "H": 7.788e-05, "L": 7.634e-05, "C": 7.72e-05, "V": 7210.29796745, "T": "2018-01-11T13:55:00", "BV": 0.55256571}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.632e-05, "C": 7.75e-05, "V": 4539.26052394, "T": "2018-01-11T14:00:00", "BV": 0.3506716}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.581e-05, "C": 7.62e-05, "V": 2976.52411858, "T": "2018-01-11T14:05:00", "BV": 0.22693211}, {"O": 7.62e-05, "H": 7.7e-05, "L": 7.58e-05, "C": 7.7e-05, "V": 1182.88874307, "T": "2018-01-11T14:10:00", "BV": 0.08999311}, {"O": 7.553e-05, "H": 7.7e-05, "L": 7.552e-05, "C": 7.652e-05, "V": 3606.5817862, "T": "2018-01-11T14:15:00", "BV": 0.27394151}, {"O": 7.7e-05, "H": 7.777e-05, "L": 7.7e-05, "C": 7.777e-05, "V": 9795.35464466, "T": "2018-01-11T14:20:00", "BV": 0.75910955}, {"O": 7.75e-05, "H": 7.778e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 7906.38448943, "T": "2018-01-11T14:25:00", "BV": 0.61432166}, {"O": 7.7e-05, "H": 7.779e-05, "L": 7.652e-05, "C": 7.779e-05, "V": 5209.06438029, "T": "2018-01-11T14:30:00", "BV": 0.40100196}, {"O": 7.779e-05, "H": 7.799e-05, "L": 7.714e-05, "C": 7.714e-05, "V": 5055.26522661, "T": "2018-01-11T14:35:00", "BV": 0.39085015}, {"O": 7.776e-05, "H": 7.777e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 503.8533117, "T": "2018-01-11T14:40:00", "BV": 0.03918009}, {"O": 7.777e-05, "H": 7.8e-05, "L": 7.718e-05, "C": 7.719e-05, "V": 12373.79625132, "T": "2018-01-11T14:45:00", "BV": 0.95670342}, {"O": 7.715e-05, "H": 7.719e-05, "L": 7.453e-05, "C": 7.459e-05, "V": 20135.94035279, "T": "2018-01-11T14:50:00", "BV": 1.51831209}, {"O": 7.463e-05, "H": 7.777e-05, "L": 7.454e-05, "C": 7.68e-05, "V": 13104.31712475, "T": "2018-01-11T14:55:00", "BV": 0.98749137}, {"O": 7.67e-05, "H": 7.67e-05, "L": 7.476e-05, "C": 7.665e-05, "V": 7190.77136989, "T": "2018-01-11T15:00:00", "BV": 0.5487324}, {"O": 7.482e-05, "H": 7.663e-05, "L": 7.481e-05, "C": 7.482e-05, "V": 12648.60513839, "T": "2018-01-11T15:05:00", "BV": 0.94756854}, {"O": 7.485e-05, "H": 7.485e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 3686.44986688, "T": "2018-01-11T15:10:00", "BV": 0.27583976}, {"O": 7.593e-05, "H": 7.593e-05, "L": 7.479e-05, "C": 7.55e-05, "V": 9894.25601382, "T": "2018-01-11T15:15:00", "BV": 0.74902912}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.558e-05, "V": 4282.58027048, "T": "2018-01-11T15:20:00", "BV": 0.32404472}, {"O": 7.65e-05, "H": 7.753e-05, "L": 7.576e-05, "C": 7.599e-05, "V": 6112.18741479, "T": "2018-01-11T15:25:00", "BV": 0.46720269}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.541e-05, "C": 7.552e-05, "V": 8977.18061237, "T": "2018-01-11T15:30:00", "BV": 0.67820902}, {"O": 7.553e-05, "H": 7.669e-05, "L": 7.553e-05, "C": 7.626e-05, "V": 6689.72332717, "T": "2018-01-11T15:35:00", "BV": 0.51066246}, {"O": 7.622e-05, "H": 7.675e-05, "L": 7.562e-05, "C": 7.675e-05, "V": 3101.88465763, "T": "2018-01-11T15:40:00", "BV": 0.23514355}, {"O": 7.624e-05, "H": 7.624e-05, "L": 7.57e-05, "C": 7.624e-05, "V": 2938.45390984, "T": "2018-01-11T15:45:00", "BV": 0.22333474}, {"O": 7.675e-05, "H": 7.711e-05, "L": 7.624e-05, "C": 7.624e-05, "V": 2914.20981007, "T": "2018-01-11T15:50:00", "BV": 0.22420928}, {"O": 7.62e-05, "H": 7.62e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 13790.83594393, "T": "2018-01-11T15:55:00", "BV": 1.04300632}, {"O": 7.55e-05, "H": 7.684e-05, "L": 7.55e-05, "C": 7.6e-05, "V": 3340.15200093, "T": "2018-01-11T16:00:00", "BV": 0.25425952}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.509e-05, "C": 7.509e-05, "V": 5578.07284513, "T": "2018-01-11T16:05:00", "BV": 0.42149444}, {"O": 7.509e-05, "H": 7.689e-05, "L": 7.509e-05, "C": 7.676e-05, "V": 4968.59359674, "T": "2018-01-11T16:10:00", "BV": 0.37444978}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 2892.37595707, "T": "2018-01-11T16:15:00", "BV": 0.21884843}, {"O": 7.512e-05, "H": 7.601e-05, "L": 7.512e-05, "C": 7.601e-05, "V": 1759.28521541, "T": "2018-01-11T16:20:00", "BV": 0.1323412}, {"O": 7.525e-05, "H": 7.582e-05, "L": 7.512e-05, "C": 7.522e-05, "V": 5414.42919188, "T": "2018-01-11T16:25:00", "BV": 0.40699946}, {"O": 7.591e-05, "H": 7.601e-05, "L": 7.591e-05, "C": 7.601e-05, "V": 2164.41664633, "T": "2018-01-11T16:30:00", "BV": 0.16449581}, {"O": 7.617e-05, "H": 7.65e-05, "L": 7.617e-05, "C": 7.645e-05, "V": 1750.37664331, "T": "2018-01-11T16:35:00", "BV": 0.13356884}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.455e-05, "C": 7.455e-05, "V": 103159.38695265, "T": "2018-01-11T16:40:00", "BV": 7.77251092}, {"O": 7.627e-05, "H": 7.627e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 856.47915699, "T": "2018-01-11T16:45:00", "BV": 0.06530062}, {"O": 7.458e-05, "H": 7.579e-05, "L": 7.458e-05, "C": 7.471e-05, "V": 10779.17841212, "T": "2018-01-11T16:50:00", "BV": 0.80862284}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.471e-05, "C": 7.532e-05, "V": 990.94731549, "T": "2018-01-11T16:55:00", "BV": 0.07468541}, {"O": 7.531e-05, "H": 7.535e-05, "L": 7.525e-05, "C": 7.535e-05, "V": 2992.60062995, "T": "2018-01-11T17:00:00", "BV": 0.22534876}, {"O": 7.6e-05, "H": 7.645e-05, "L": 7.547e-05, "C": 7.6e-05, "V": 2973.55972894, "T": "2018-01-11T17:05:00", "BV": 0.2256665}, {"O": 7.648e-05, "H": 7.648e-05, "L": 7.547e-05, "C": 7.56e-05, "V": 1935.98150598, "T": "2018-01-11T17:10:00", "BV": 0.14707153}, {"O": 7.56e-05, "H": 7.56e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 20.0, "T": "2018-01-11T17:15:00", "BV": 0.001512}, {"O": 7.56e-05, "H": 7.6e-05, "L": 7.547e-05, "C": 7.6e-05, "V": 1112.58753686, "T": "2018-01-11T17:20:00", "BV": 0.08420005}, {"O": 7.607e-05, "H": 7.65e-05, "L": 7.568e-05, "C": 7.588e-05, "V": 3728.38052647, "T": "2018-01-11T17:25:00", "BV": 0.2838448}, {"O": 7.588e-05, "H": 7.595e-05, "L": 7.567e-05, "C": 7.567e-05, "V": 2370.97993975, "T": "2018-01-11T17:30:00", "BV": 0.17981722}, {"O": 7.548e-05, "H": 7.644e-05, "L": 7.532e-05, "C": 7.532e-05, "V": 7759.58144917, "T": "2018-01-11T17:35:00", "BV": 0.58813866}, {"O": 7.532e-05, "H": 7.596e-05, "L": 7.464e-05, "C": 7.596e-05, "V": 2638.41110942, "T": "2018-01-11T17:40:00", "BV": 0.19851401}, {"O": 7.492e-05, "H": 7.514e-05, "L": 7.492e-05, "C": 7.514e-05, "V": 6215.73283029, "T": "2018-01-11T17:45:00", "BV": 0.46617792}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.514e-05, "C": 7.599e-05, "V": 6056.30180144, "T": "2018-01-11T17:50:00", "BV": 0.45916705}, {"O": 7.55e-05, "H": 7.599e-05, "L": 7.528e-05, "C": 7.599e-05, "V": 385.13683281, "T": "2018-01-11T17:55:00", "BV": 0.02918155}, {"O": 7.598e-05, "H": 7.6e-05, "L": 7.533e-05, "C": 7.6e-05, "V": 3880.81303883, "T": "2018-01-11T18:00:00", "BV": 0.29443518}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 1083.07321308, "T": "2018-01-11T18:05:00", "BV": 0.08212922}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.559e-05, "C": 7.599e-05, "V": 6331.85182883, "T": "2018-01-11T18:10:00", "BV": 0.48074815}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.563e-05, "C": 7.582e-05, "V": 1415.5551374, "T": "2018-01-11T18:15:00", "BV": 0.10752933}, {"O": 7.58e-05, "H": 7.686e-05, "L": 7.58e-05, "C": 7.686e-05, "V": 9386.79876126, "T": "2018-01-11T18:20:00", "BV": 0.72038146}, {"O": 7.666e-05, "H": 7.666e-05, "L": 7.651e-05, "C": 7.666e-05, "V": 2474.33816501, "T": "2018-01-11T18:25:00", "BV": 0.18963718}, {"O": 7.686e-05, "H": 7.701e-05, "L": 7.666e-05, "C": 7.701e-05, "V": 1458.72412999, "T": "2018-01-11T18:30:00", "BV": 0.11204091}, {"O": 7.702e-05, "H": 7.769e-05, "L": 7.666e-05, "C": 7.736e-05, "V": 4692.24788788, "T": "2018-01-11T18:35:00", "BV": 0.36112121}, {"O": 7.703e-05, "H": 7.77e-05, "L": 7.624e-05, "C": 7.77e-05, "V": 10060.81698102, "T": "2018-01-11T18:40:00", "BV": 0.77721369}, {"O": 7.77e-05, "H": 7.773e-05, "L": 7.624e-05, "C": 7.77e-05, "V": 7905.07846949, "T": "2018-01-11T18:45:00", "BV": 0.60896602}, {"O": 7.64e-05, "H": 7.78e-05, "L": 7.64e-05, "C": 7.647e-05, "V": 9279.35847638, "T": "2018-01-11T18:50:00", "BV": 0.71897315}, {"O": 7.7e-05, "H": 7.72e-05, "L": 7.7e-05, "C": 7.72e-05, "V": 639.14369909, "T": "2018-01-11T18:55:00", "BV": 0.04923006}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.638e-05, "C": 7.746e-05, "V": 3194.36196833, "T": "2018-01-11T19:00:00", "BV": 0.24685613}, {"O": 7.746e-05, "H": 7.746e-05, "L": 7.624e-05, "C": 7.632e-05, "V": 2222.72118195, "T": "2018-01-11T19:05:00", "BV": 0.16961914}, {"O": 7.632e-05, "H": 7.632e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2160.30359253, "T": "2018-01-11T19:10:00", "BV": 0.1644137}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.546e-05, "C": 7.546e-05, "V": 718.23002337, "T": "2018-01-11T19:15:00", "BV": 0.05437093}, {"O": 7.555e-05, "H": 7.6e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 482.18016643, "T": "2018-01-11T19:20:00", "BV": 0.03649207}, {"O": 7.548e-05, "H": 7.6e-05, "L": 7.548e-05, "C": 7.6e-05, "V": 295.37926287, "T": "2018-01-11T19:25:00", "BV": 0.02230192}, {"O": 7.6e-05, "H": 7.625e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 638.27736694, "T": "2018-01-11T19:30:00", "BV": 0.0485495}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 595.39668086, "T": "2018-01-11T19:35:00", "BV": 0.04535898}, {"O": 7.602e-05, "H": 7.605e-05, "L": 7.549e-05, "C": 7.598e-05, "V": 3980.65697067, "T": "2018-01-11T19:40:00", "BV": 0.30179282}, {"O": 7.55e-05, "H": 7.625e-05, "L": 7.55e-05, "C": 7.553e-05, "V": 2117.05962547, "T": "2018-01-11T19:45:00", "BV": 0.16039357}, {"O": 7.556e-05, "H": 7.625e-05, "L": 7.556e-05, "C": 7.625e-05, "V": 2278.38132382, "T": "2018-01-11T19:50:00", "BV": 0.1723728}, {"O": 7.625e-05, "H": 7.73e-05, "L": 7.625e-05, "C": 7.73e-05, "V": 2945.2511361, "T": "2018-01-11T19:55:00", "BV": 0.22584479}, {"O": 7.727e-05, "H": 7.727e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 936.7152941, "T": "2018-01-11T20:00:00", "BV": 0.07230814}, {"O": 7.63e-05, "H": 7.64e-05, "L": 7.563e-05, "C": 7.625e-05, "V": 3772.63756671, "T": "2018-01-11T20:05:00", "BV": 0.28768314}, {"O": 7.57e-05, "H": 7.7e-05, "L": 7.57e-05, "C": 7.7e-05, "V": 3213.63407388, "T": "2018-01-11T20:10:00", "BV": 0.24499777}, {"O": 7.7e-05, "H": 7.74e-05, "L": 7.7e-05, "C": 7.74e-05, "V": 1567.76811641, "T": "2018-01-11T20:15:00", "BV": 0.12098428}, {"O": 7.74e-05, "H": 7.75e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 12736.92255498, "T": "2018-01-11T20:20:00", "BV": 0.98373908}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 2472.97099434, "T": "2018-01-11T20:25:00", "BV": 0.19037452}, {"O": 7.63e-05, "H": 7.747e-05, "L": 7.63e-05, "C": 7.7e-05, "V": 6832.51423816, "T": "2018-01-11T20:30:00", "BV": 0.52724944}, {"O": 7.65e-05, "H": 7.72e-05, "L": 7.64e-05, "C": 7.72e-05, "V": 772.85243012, "T": "2018-01-11T20:35:00", "BV": 0.05911617}, {"O": 7.719e-05, "H": 7.719e-05, "L": 7.65e-05, "C": 7.651e-05, "V": 355.81791217, "T": "2018-01-11T20:40:00", "BV": 0.02725177}, {"O": 7.716e-05, "H": 7.716e-05, "L": 7.654e-05, "C": 7.715e-05, "V": 1552.23847921, "T": "2018-01-11T20:45:00", "BV": 0.11936581}, {"O": 7.714e-05, "H": 7.769e-05, "L": 7.713e-05, "C": 7.768e-05, "V": 2892.39920185, "T": "2018-01-11T20:50:00", "BV": 0.22364947}, {"O": 7.762e-05, "H": 7.763e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 2836.6351646, "T": "2018-01-11T20:55:00", "BV": 0.218951}, {"O": 7.685e-05, "H": 7.763e-05, "L": 7.685e-05, "C": 7.763e-05, "V": 236.07013134, "T": "2018-01-11T21:00:00", "BV": 0.01815056}, {"O": 7.688e-05, "H": 7.688e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 348.74424382, "T": "2018-01-11T21:05:00", "BV": 0.02680883}, {"O": 7.687e-05, "H": 7.691e-05, "L": 7.686e-05, "C": 7.691e-05, "V": 1097.65226736, "T": "2018-01-11T21:10:00", "BV": 0.08439853}, {"O": 7.705e-05, "H": 7.761e-05, "L": 7.704e-05, "C": 7.76e-05, "V": 3157.04898913, "T": "2018-01-11T21:15:00", "BV": 0.24482178}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.67e-05, "C": 7.673e-05, "V": 2205.70959598, "T": "2018-01-11T21:20:00", "BV": 0.17031171}, {"O": 7.673e-05, "H": 7.7e-05, "L": 7.67e-05, "C": 7.7e-05, "V": 1028.9600734, "T": "2018-01-11T21:25:00", "BV": 0.07902554}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 17.54313322, "T": "2018-01-11T21:30:00", "BV": 0.00134643}, {"O": 7.67e-05, "H": 7.854e-05, "L": 7.67e-05, "C": 7.83e-05, "V": 7116.27904996, "T": "2018-01-11T21:35:00", "BV": 0.55111569}, {"O": 7.821e-05, "H": 7.888e-05, "L": 7.764e-05, "C": 7.764e-05, "V": 598.88252233, "T": "2018-01-11T21:40:00", "BV": 0.04713754}, {"O": 7.872e-05, "H": 7.998e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 16839.78871537, "T": "2018-01-11T21:45:00", "BV": 1.336335}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 200.0, "T": "2018-01-11T21:50:00", "BV": 0.015374}, {"O": 7.716e-05, "H": 7.716e-05, "L": 7.67e-05, "C": 7.672e-05, "V": 2541.69281854, "T": "2018-01-11T21:55:00", "BV": 0.19535703}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.621e-05, "C": 7.651e-05, "V": 812.3800059, "T": "2018-01-11T22:00:00", "BV": 0.06200005}, {"O": 7.623e-05, "H": 7.651e-05, "L": 7.612e-05, "C": 7.64e-05, "V": 5983.6065239, "T": "2018-01-11T22:05:00", "BV": 0.45631989}, {"O": 7.621e-05, "H": 7.651e-05, "L": 7.61e-05, "C": 7.651e-05, "V": 2668.84285902, "T": "2018-01-11T22:10:00", "BV": 0.20352865}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 1578.95638835, "T": "2018-01-11T22:15:00", "BV": 0.12019757}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.6e-05, "C": 7.669e-05, "V": 187.05510625, "T": "2018-01-11T22:20:00", "BV": 0.01428696}, {"O": 7.668e-05, "H": 7.668e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 269.97991458, "T": "2018-01-11T22:25:00", "BV": 0.02070205}, {"O": 7.601e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 5378.42586411, "T": "2018-01-11T22:30:00", "BV": 0.40885552}, {"O": 7.588e-05, "H": 7.6e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 3043.47030818, "T": "2018-01-11T22:35:00", "BV": 0.23106478}, {"O": 7.564e-05, "H": 7.599e-05, "L": 7.557e-05, "C": 7.558e-05, "V": 5642.07644435, "T": "2018-01-11T22:40:00", "BV": 0.42665114}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.556e-05, "C": 7.556e-05, "V": 1345.79979973, "T": "2018-01-11T22:45:00", "BV": 0.10168968}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 30862.01968657, "T": "2018-01-11T22:50:00", "BV": 2.27121007}, {"O": 7.25e-05, "H": 7.55e-05, "L": 7.232e-05, "C": 7.37e-05, "V": 8251.23966278, "T": "2018-01-11T22:55:00", "BV": 0.60671584}, {"O": 7.371e-05, "H": 7.534e-05, "L": 7.22e-05, "C": 7.441e-05, "V": 23767.80458785, "T": "2018-01-11T23:00:00", "BV": 1.72485311}, {"O": 7.35e-05, "H": 7.402e-05, "L": 7.25e-05, "C": 7.402e-05, "V": 6364.40653693, "T": "2018-01-11T23:05:00", "BV": 0.46344232}, {"O": 7.376e-05, "H": 7.376e-05, "L": 7.291e-05, "C": 7.362e-05, "V": 4027.97840719, "T": "2018-01-11T23:10:00", "BV": 0.296496}, {"O": 7.35e-05, "H": 7.36e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 8204.16213036, "T": "2018-01-11T23:15:00", "BV": 0.59813918}, {"O": 7.235e-05, "H": 7.25e-05, "L": 7.177e-05, "C": 7.197e-05, "V": 9560.91717504, "T": "2018-01-11T23:20:00", "BV": 0.69042416}, {"O": 7.2e-05, "H": 7.253e-05, "L": 7.2e-05, "C": 7.253e-05, "V": 5043.36916717, "T": "2018-01-11T23:25:00", "BV": 0.36549277}, {"O": 7.253e-05, "H": 7.326e-05, "L": 7.251e-05, "C": 7.326e-05, "V": 3425.19292405, "T": "2018-01-11T23:30:00", "BV": 0.24868041}, {"O": 7.326e-05, "H": 7.518e-05, "L": 7.326e-05, "C": 7.518e-05, "V": 24777.05502983, "T": "2018-01-11T23:35:00", "BV": 1.85067576}, {"O": 7.519e-05, "H": 7.55e-05, "L": 7.519e-05, "C": 7.55e-05, "V": 4039.90015586, "T": "2018-01-11T23:40:00", "BV": 0.30476902}, {"O": 7.55e-05, "H": 7.788e-05, "L": 7.55e-05, "C": 7.664e-05, "V": 8433.18678588, "T": "2018-01-11T23:45:00", "BV": 0.64396138}, {"O": 7.66e-05, "H": 7.66e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 1489.24965352, "T": "2018-01-11T23:50:00", "BV": 0.11292519}, {"O": 7.378e-05, "H": 7.38e-05, "L": 7.202e-05, "C": 7.374e-05, "V": 14887.65493513, "T": "2018-01-11T23:55:00", "BV": 1.09648782}, {"O": 7.223e-05, "H": 7.963e-05, "L": 7.223e-05, "C": 7.504e-05, "V": 125421.75333231, "T": "2018-01-12T00:00:00", "BV": 9.60391123}, {"O": 7.474e-05, "H": 7.54e-05, "L": 7.32e-05, "C": 7.345e-05, "V": 19483.38180066, "T": "2018-01-12T00:05:00", "BV": 1.44169501}, {"O": 7.345e-05, "H": 7.592e-05, "L": 7.339e-05, "C": 7.592e-05, "V": 4114.95913242, "T": "2018-01-12T00:10:00", "BV": 0.30525086}, {"O": 7.592e-05, "H": 7.633e-05, "L": 7.592e-05, "C": 7.633e-05, "V": 6219.36805113, "T": "2018-01-12T00:15:00", "BV": 0.47389965}, {"O": 7.638e-05, "H": 7.854e-05, "L": 7.634e-05, "C": 7.637e-05, "V": 10890.69667154, "T": "2018-01-12T00:20:00", "BV": 0.83417584}, {"O": 7.671e-05, "H": 7.86e-05, "L": 7.633e-05, "C": 7.714e-05, "V": 14815.89779343, "T": "2018-01-12T00:25:00", "BV": 1.15105861}, {"O": 7.79e-05, "H": 7.973e-05, "L": 7.735e-05, "C": 7.759e-05, "V": 33702.96811818, "T": "2018-01-12T00:30:00", "BV": 2.66876376}, {"O": 7.77e-05, "H": 7.839e-05, "L": 7.727e-05, "C": 7.783e-05, "V": 9323.37136638, "T": "2018-01-12T00:35:00", "BV": 0.72372826}, {"O": 7.783e-05, "H": 7.783e-05, "L": 7.782e-05, "C": 7.783e-05, "V": 5875.43898421, "T": "2018-01-12T00:40:00", "BV": 0.45728387}, {"O": 7.784e-05, "H": 7.784e-05, "L": 7.512e-05, "C": 7.553e-05, "V": 11072.54370094, "T": "2018-01-12T00:45:00", "BV": 0.84053667}, {"O": 7.539e-05, "H": 7.539e-05, "L": 7.402e-05, "C": 7.402e-05, "V": 6248.66591775, "T": "2018-01-12T00:50:00", "BV": 0.46783991}, {"O": 7.404e-05, "H": 7.431e-05, "L": 7.402e-05, "C": 7.431e-05, "V": 2191.8081501, "T": "2018-01-12T00:55:00", "BV": 0.16247075}, {"O": 7.557e-05, "H": 7.557e-05, "L": 7.452e-05, "C": 7.452e-05, "V": 2328.1707027, "T": "2018-01-12T01:00:00", "BV": 0.17452243}, {"O": 7.456e-05, "H": 7.456e-05, "L": 7.449e-05, "C": 7.449e-05, "V": 4091.65596513, "T": "2018-01-12T01:05:00", "BV": 0.30490268}, {"O": 7.45e-05, "H": 7.453e-05, "L": 7.449e-05, "C": 7.452e-05, "V": 2885.33213902, "T": "2018-01-12T01:10:00", "BV": 0.21502909}, {"O": 7.454e-05, "H": 7.561e-05, "L": 7.452e-05, "C": 7.456e-05, "V": 836.19185778, "T": "2018-01-12T01:15:00", "BV": 0.06301258}, {"O": 7.461e-05, "H": 7.569e-05, "L": 7.461e-05, "C": 7.472e-05, "V": 15960.13404017, "T": "2018-01-12T01:20:00", "BV": 1.2071391}, {"O": 7.488e-05, "H": 7.488e-05, "L": 7.46e-05, "C": 7.46e-05, "V": 3536.53784072, "T": "2018-01-12T01:25:00", "BV": 0.26470234}, {"O": 7.47e-05, "H": 7.47e-05, "L": 7.468e-05, "C": 7.47e-05, "V": 7282.0177134, "T": "2018-01-12T01:30:00", "BV": 0.54395874}, {"O": 7.452e-05, "H": 7.569e-05, "L": 7.401e-05, "C": 7.569e-05, "V": 12388.1204272, "T": "2018-01-12T01:35:00", "BV": 0.9244978}, {"O": 7.568e-05, "H": 7.569e-05, "L": 7.427e-05, "C": 7.566e-05, "V": 3025.32648101, "T": "2018-01-12T01:40:00", "BV": 0.22827456}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.437e-05, "C": 7.438e-05, "V": 6984.85172328, "T": "2018-01-12T01:45:00", "BV": 0.52247224}, {"O": 7.439e-05, "H": 7.451e-05, "L": 7.418e-05, "C": 7.438e-05, "V": 22391.65155672, "T": "2018-01-12T01:50:00", "BV": 1.66552692}, {"O": 7.444e-05, "H": 7.544e-05, "L": 7.442e-05, "C": 7.442e-05, "V": 1181.32366454, "T": "2018-01-12T01:55:00", "BV": 0.08808489}, {"O": 7.442e-05, "H": 7.569e-05, "L": 7.442e-05, "C": 7.569e-05, "V": 14543.11998971, "T": "2018-01-12T02:00:00", "BV": 1.09993528}, {"O": 7.563e-05, "H": 7.568e-05, "L": 7.563e-05, "C": 7.563e-05, "V": 2350.46923254, "T": "2018-01-12T02:05:00", "BV": 0.17783886}, {"O": 7.563e-05, "H": 7.81e-05, "L": 7.563e-05, "C": 7.701e-05, "V": 8590.09990106, "T": "2018-01-12T02:10:00", "BV": 0.65588691}, {"O": 7.701e-05, "H": 7.899e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 14085.02111408, "T": "2018-01-12T02:15:00", "BV": 1.09891001}, {"O": 7.702e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.88e-05, "V": 25773.07307213, "T": "2018-01-12T02:20:00", "BV": 1.98860461}, {"O": 7.889e-05, "H": 7.889e-05, "L": 7.739e-05, "C": 7.749e-05, "V": 5168.82114902, "T": "2018-01-12T02:25:00", "BV": 0.40348294}, {"O": 7.839e-05, "H": 7.999e-05, "L": 7.749e-05, "C": 7.999e-05, "V": 45127.71919763, "T": "2018-01-12T02:30:00", "BV": 3.59310874}, {"O": 7.984e-05, "H": 7.985e-05, "L": 7.803e-05, "C": 7.98e-05, "V": 7478.68262098, "T": "2018-01-12T02:35:00", "BV": 0.59685555}, {"O": 7.855e-05, "H": 7.98e-05, "L": 7.855e-05, "C": 7.856e-05, "V": 838.91451864, "T": "2018-01-12T02:40:00", "BV": 0.06597648}, {"O": 7.851e-05, "H": 7.851e-05, "L": 7.773e-05, "C": 7.803e-05, "V": 5895.77196273, "T": "2018-01-12T02:45:00", "BV": 0.46007049}, {"O": 7.935e-05, "H": 7.935e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 2102.08883336, "T": "2018-01-12T02:50:00", "BV": 0.16203374}, {"O": 7.676e-05, "H": 8e-05, "L": 7.675e-05, "C": 7.73e-05, "V": 49459.46051557, "T": "2018-01-12T02:55:00", "BV": 3.93840896}, {"O": 7.828e-05, "H": 7.829e-05, "L": 7.828e-05, "C": 7.829e-05, "V": 1389.10873526, "T": "2018-01-12T03:00:00", "BV": 0.10873986}, {"O": 7.831e-05, "H": 7.98e-05, "L": 7.83e-05, "C": 7.831e-05, "V": 6842.89266039, "T": "2018-01-12T03:05:00", "BV": 0.537206}, {"O": 7.846e-05, "H": 7.846e-05, "L": 7.846e-05, "C": 7.846e-05, "V": 125.0, "T": "2018-01-12T03:10:00", "BV": 0.0098075}, {"O": 7.831e-05, "H": 7.831e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 9543.64808836, "T": "2018-01-12T03:15:00", "BV": 0.74433499}, {"O": 7.7e-05, "H": 7.78e-05, "L": 7.514e-05, "C": 7.78e-05, "V": 16424.63986733, "T": "2018-01-12T03:20:00", "BV": 1.25906343}, {"O": 7.781e-05, "H": 7.784e-05, "L": 7.68e-05, "C": 7.781e-05, "V": 3333.61316611, "T": "2018-01-12T03:25:00", "BV": 0.2587463}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.469e-05, "C": 7.677e-05, "V": 40674.05459989, "T": "2018-01-12T03:30:00", "BV": 3.07032637}, {"O": 7.778e-05, "H": 7.778e-05, "L": 7.677e-05, "C": 7.702e-05, "V": 6235.36289941, "T": "2018-01-12T03:35:00", "BV": 0.47988079}, {"O": 7.708e-05, "H": 7.756e-05, "L": 7.7e-05, "C": 7.756e-05, "V": 2879.17087562, "T": "2018-01-12T03:40:00", "BV": 0.22225355}, {"O": 7.708e-05, "H": 7.758e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 7279.79100215, "T": "2018-01-12T03:45:00", "BV": 0.56066342}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 1189.62795016, "T": "2018-01-12T03:50:00", "BV": 0.09229127}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 241.58432868, "T": "2018-01-12T03:55:00", "BV": 0.0187421}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 1273.69159242, "T": "2018-01-12T04:00:00", "BV": 0.09835882}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6352.75260109, "T": "2018-01-12T04:05:00", "BV": 0.48917287}, {"O": 7.756e-05, "H": 7.769e-05, "L": 7.756e-05, "C": 7.758e-05, "V": 1389.92020575, "T": "2018-01-12T04:10:00", "BV": 0.10790969}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 64.28847641, "T": "2018-01-12T04:15:00", "BV": 0.00498749}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.7e-05, "C": 7.712e-05, "V": 7118.09236899, "T": "2018-01-12T04:20:00", "BV": 0.54823441}, {"O": 7.711e-05, "H": 7.712e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 18147.7952838, "T": "2018-01-12T04:25:00", "BV": 1.39286585}, {"O": 7.598e-05, "H": 7.695e-05, "L": 7.598e-05, "C": 7.691e-05, "V": 5033.61251336, "T": "2018-01-12T04:30:00", "BV": 0.38500511}, {"O": 7.685e-05, "H": 7.685e-05, "L": 7.489e-05, "C": 7.607e-05, "V": 11843.12267596, "T": "2018-01-12T04:35:00", "BV": 0.89144047}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 1452.11272144, "T": "2018-01-12T04:40:00", "BV": 0.10937648}, {"O": 7.537e-05, "H": 7.604e-05, "L": 7.48e-05, "C": 7.592e-05, "V": 7128.04343347, "T": "2018-01-12T04:45:00", "BV": 0.53713535}, {"O": 7.477e-05, "H": 7.578e-05, "L": 7.458e-05, "C": 7.462e-05, "V": 6733.23764157, "T": "2018-01-12T04:50:00", "BV": 0.50279438}, {"O": 7.475e-05, "H": 7.571e-05, "L": 7.466e-05, "C": 7.568e-05, "V": 10856.09018756, "T": "2018-01-12T04:55:00", "BV": 0.81618225}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.467e-05, "C": 7.477e-05, "V": 5032.42130944, "T": "2018-01-12T05:00:00", "BV": 0.37635007}, {"O": 7.477e-05, "H": 7.667e-05, "L": 7.477e-05, "C": 7.667e-05, "V": 1035.77109088, "T": "2018-01-12T05:05:00", "BV": 0.07823151}, {"O": 7.595e-05, "H": 7.67e-05, "L": 7.595e-05, "C": 7.668e-05, "V": 7921.11691768, "T": "2018-01-12T05:10:00", "BV": 0.60532266}, {"O": 7.667e-05, "H": 7.667e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 291.88529696, "T": "2018-01-12T05:15:00", "BV": 0.02237884}, {"O": 7.667e-05, "H": 7.671e-05, "L": 7.667e-05, "C": 7.671e-05, "V": 11632.40657592, "T": "2018-01-12T05:20:00", "BV": 0.89212933}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.6e-05, "C": 7.666e-05, "V": 2328.00203582, "T": "2018-01-12T05:25:00", "BV": 0.17830522}, {"O": 7.666e-05, "H": 7.666e-05, "L": 7.516e-05, "C": 7.53e-05, "V": 1607.57544851, "T": "2018-01-12T05:30:00", "BV": 0.12182341}, {"O": 7.54e-05, "H": 7.65e-05, "L": 7.54e-05, "C": 7.545e-05, "V": 832.20870164, "T": "2018-01-12T05:35:00", "BV": 0.06286146}, {"O": 7.545e-05, "H": 7.599e-05, "L": 7.545e-05, "C": 7.547e-05, "V": 1008.86319088, "T": "2018-01-12T05:40:00", "BV": 0.07626715}, {"O": 7.666e-05, "H": 7.667e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 3851.48255703, "T": "2018-01-12T05:45:00", "BV": 0.2941632}, {"O": 7.666e-05, "H": 7.685e-05, "L": 7.666e-05, "C": 7.685e-05, "V": 1949.42139729, "T": "2018-01-12T05:50:00", "BV": 0.14962746}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 2754.20567624, "T": "2018-01-12T05:55:00", "BV": 0.21290008}, {"O": 7.735e-05, "H": 7.756e-05, "L": 7.735e-05, "C": 7.756e-05, "V": 512.91118755, "T": "2018-01-12T06:00:00", "BV": 0.03968869}, {"O": 7.756e-05, "H": 7.781e-05, "L": 7.735e-05, "C": 7.778e-05, "V": 14623.03156709, "T": "2018-01-12T06:05:00", "BV": 1.13663831}, {"O": 7.74e-05, "H": 7.777e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 5254.37253047, "T": "2018-01-12T06:10:00", "BV": 0.4049271}, {"O": 7.668e-05, "H": 7.668e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 5514.74348, "T": "2018-01-12T06:15:00", "BV": 0.4228705}, {"O": 7.668e-05, "H": 7.778e-05, "L": 7.668e-05, "C": 7.776e-05, "V": 7569.37373693, "T": "2018-01-12T06:20:00", "BV": 0.58123456}, {"O": 7.776e-05, "H": 7.776e-05, "L": 7.61e-05, "C": 7.667e-05, "V": 9313.94355337, "T": "2018-01-12T06:25:00", "BV": 0.71809081}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.77e-05, "C": 7.77e-05, "V": 928.45055948, "T": "2018-01-12T06:30:00", "BV": 0.0721406}, {"O": 7.769e-05, "H": 7.77e-05, "L": 7.611e-05, "C": 7.747e-05, "V": 9609.17015301, "T": "2018-01-12T06:35:00", "BV": 0.74283388}, {"O": 7.745e-05, "H": 7.745e-05, "L": 7.63e-05, "C": 7.632e-05, "V": 1240.37448801, "T": "2018-01-12T06:40:00", "BV": 0.09465225}, {"O": 7.645e-05, "H": 7.76e-05, "L": 7.63e-05, "C": 7.76e-05, "V": 3856.08717919, "T": "2018-01-12T06:45:00", "BV": 0.2957274}, {"O": 7.636e-05, "H": 7.64e-05, "L": 7.636e-05, "C": 7.639e-05, "V": 5338.53571144, "T": "2018-01-12T06:50:00", "BV": 0.40784261}, {"O": 7.64e-05, "H": 7.757e-05, "L": 7.631e-05, "C": 7.757e-05, "V": 5995.90216219, "T": "2018-01-12T06:55:00", "BV": 0.45799646}, {"O": 7.632e-05, "H": 7.73e-05, "L": 7.631e-05, "C": 7.73e-05, "V": 10876.9217467, "T": "2018-01-12T07:00:00", "BV": 0.8346135}, {"O": 7.73e-05, "H": 7.737e-05, "L": 7.65e-05, "C": 7.73e-05, "V": 6418.61811448, "T": "2018-01-12T07:05:00", "BV": 0.49611776}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 9925.47082987, "T": "2018-01-12T07:10:00", "BV": 0.75872184}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 479.50679272, "T": "2018-01-12T07:15:00", "BV": 0.03668225}, {"O": 7.652e-05, "H": 7.729e-05, "L": 7.65e-05, "C": 7.728e-05, "V": 15664.62690869, "T": "2018-01-12T07:20:00", "BV": 1.2080179}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.663e-05, "C": 7.727e-05, "V": 9106.23778445, "T": "2018-01-12T07:25:00", "BV": 0.70374252}, {"O": 7.665e-05, "H": 7.672e-05, "L": 7.663e-05, "C": 7.664e-05, "V": 1160.03850123, "T": "2018-01-12T07:30:00", "BV": 0.08898492}, {"O": 7.672e-05, "H": 7.726e-05, "L": 7.665e-05, "C": 7.666e-05, "V": 5919.5281852, "T": "2018-01-12T07:35:00", "BV": 0.45420485}, {"O": 7.665e-05, "H": 7.729e-05, "L": 7.664e-05, "C": 7.668e-05, "V": 17887.68084717, "T": "2018-01-12T07:40:00", "BV": 1.37454307}, {"O": 7.668e-05, "H": 7.729e-05, "L": 7.668e-05, "C": 7.729e-05, "V": 9021.80451843, "T": "2018-01-12T07:45:00", "BV": 0.69522371}, {"O": 7.729e-05, "H": 7.757e-05, "L": 7.675e-05, "C": 7.728e-05, "V": 4456.4354994, "T": "2018-01-12T07:50:00", "BV": 0.34430592}, {"O": 7.683e-05, "H": 7.683e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 5891.97436168, "T": "2018-01-12T07:55:00", "BV": 0.45240444}, {"O": 7.675e-05, "H": 7.728e-05, "L": 7.675e-05, "C": 7.728e-05, "V": 1499.32642661, "T": "2018-01-12T08:00:00", "BV": 0.11565826}, {"O": 7.728e-05, "H": 7.728e-05, "L": 7.675e-05, "C": 7.676e-05, "V": 6590.13582684, "T": "2018-01-12T08:05:00", "BV": 0.50837866}, {"O": 7.677e-05, "H": 7.679e-05, "L": 7.676e-05, "C": 7.679e-05, "V": 4775.74651014, "T": "2018-01-12T08:10:00", "BV": 0.36672696}, {"O": 7.683e-05, "H": 7.799e-05, "L": 7.683e-05, "C": 7.768e-05, "V": 21754.08154046, "T": "2018-01-12T08:15:00", "BV": 1.69036909}, {"O": 7.799e-05, "H": 7.799e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 10877.89393554, "T": "2018-01-12T08:20:00", "BV": 0.84619774}, {"O": 7.768e-05, "H": 7.768e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 542.86496954, "T": "2018-01-12T08:25:00", "BV": 0.04216973}, {"O": 7.768e-05, "H": 7.799e-05, "L": 7.686e-05, "C": 7.798e-05, "V": 4424.23616488, "T": "2018-01-12T08:30:00", "BV": 0.34373566}, {"O": 7.79e-05, "H": 7.79e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 12277.69693808, "T": "2018-01-12T08:35:00", "BV": 0.94604374}, {"O": 7.789e-05, "H": 7.79e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 21373.39906158, "T": "2018-01-12T08:40:00", "BV": 1.66453023}, {"O": 7.696e-05, "H": 7.696e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 1212.02910394, "T": "2018-01-12T08:45:00", "BV": 0.09322057}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 5928.47075028, "T": "2018-01-12T08:50:00", "BV": 0.45615192}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 4031.09428992, "T": "2018-01-12T08:55:00", "BV": 0.30999113}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.676e-05, "C": 7.677e-05, "V": 2473.35410703, "T": "2018-01-12T09:00:00", "BV": 0.18985934}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.749e-05, "C": 7.749e-05, "V": 1753.27112666, "T": "2018-01-12T09:05:00", "BV": 0.135867}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 1982.26544731, "T": "2018-01-12T09:10:00", "BV": 0.15237262}, {"O": 7.677e-05, "H": 7.73e-05, "L": 7.676e-05, "C": 7.73e-05, "V": 4478.55328465, "T": "2018-01-12T09:15:00", "BV": 0.34443374}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.636e-05, "C": 7.636e-05, "V": 8064.9489276, "T": "2018-01-12T09:20:00", "BV": 0.61883648}, {"O": 7.636e-05, "H": 7.73e-05, "L": 7.635e-05, "C": 7.73e-05, "V": 1326.3719214, "T": "2018-01-12T09:25:00", "BV": 0.10198076}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1249.24658485, "T": "2018-01-12T09:30:00", "BV": 0.09642472}, {"O": 7.701e-05, "H": 7.73e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 387.85706904, "T": "2018-01-12T09:35:00", "BV": 0.02994073}, {"O": 7.702e-05, "H": 7.702e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1611.3083583, "T": "2018-01-12T09:40:00", "BV": 0.12409295}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 3802.72655883, "T": "2018-01-12T09:45:00", "BV": 0.29197363}, {"O": 7.64e-05, "H": 7.725e-05, "L": 7.6e-05, "C": 7.725e-05, "V": 40735.23367397, "T": "2018-01-12T09:50:00", "BV": 3.09870642}, {"O": 7.721e-05, "H": 7.73e-05, "L": 7.61e-05, "C": 7.719e-05, "V": 13549.9690386, "T": "2018-01-12T09:55:00", "BV": 1.04601086}, {"O": 7.72e-05, "H": 7.786e-05, "L": 7.72e-05, "C": 7.734e-05, "V": 487.6132522, "T": "2018-01-12T10:00:00", "BV": 0.03774153}, {"O": 7.734e-05, "H": 7.78e-05, "L": 7.734e-05, "C": 7.779e-05, "V": 1802.84253871, "T": "2018-01-12T10:05:00", "BV": 0.14018118}, {"O": 7.741e-05, "H": 7.799e-05, "L": 7.74e-05, "C": 7.799e-05, "V": 10961.8610774, "T": "2018-01-12T10:10:00", "BV": 0.85390356}, {"O": 7.799e-05, "H": 7.8e-05, "L": 7.761e-05, "C": 7.8e-05, "V": 34424.71282855, "T": "2018-01-12T10:15:00", "BV": 2.68494393}, {"O": 7.753e-05, "H": 7.931e-05, "L": 7.75e-05, "C": 7.931e-05, "V": 36574.03449466, "T": "2018-01-12T10:20:00", "BV": 2.85822748}, {"O": 7.936e-05, "H": 8.494e-05, "L": 7.936e-05, "C": 8.482e-05, "V": 84813.75899651, "T": "2018-01-12T10:25:00", "BV": 7.03495964}, {"O": 8.491e-05, "H": 8.55e-05, "L": 8.001e-05, "C": 8.472e-05, "V": 110434.69486923, "T": "2018-01-12T10:30:00", "BV": 9.28362154}, {"O": 8.472e-05, "H": 8.51e-05, "L": 8.133e-05, "C": 8.242e-05, "V": 36474.88220253, "T": "2018-01-12T10:35:00", "BV": 3.0440855}, {"O": 8.283e-05, "H": 8.5e-05, "L": 8.25e-05, "C": 8.3e-05, "V": 35051.59636267, "T": "2018-01-12T10:40:00", "BV": 2.93612553}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.17e-05, "C": 8.174e-05, "V": 25076.10702733, "T": "2018-01-12T10:45:00", "BV": 2.06733714}, {"O": 8.174e-05, "H": 8.259e-05, "L": 8.174e-05, "C": 8.253e-05, "V": 19006.46471948, "T": "2018-01-12T10:50:00", "BV": 1.55773434}, {"O": 8.181e-05, "H": 8.4e-05, "L": 8.181e-05, "C": 8.321e-05, "V": 20458.82474835, "T": "2018-01-12T10:55:00", "BV": 1.7037673}, {"O": 8.321e-05, "H": 8.417e-05, "L": 8.26e-05, "C": 8.417e-05, "V": 14630.69870722, "T": "2018-01-12T11:00:00", "BV": 1.22383619}, {"O": 8.417e-05, "H": 8.78e-05, "L": 8.417e-05, "C": 8.563e-05, "V": 147783.75996812, "T": "2018-01-12T11:05:00", "BV": 12.83818947}, {"O": 8.563e-05, "H": 9e-05, "L": 8.563e-05, "C": 8.888e-05, "V": 203810.54156525, "T": "2018-01-12T11:10:00", "BV": 18.14290865}, {"O": 8.79e-05, "H": 8.888e-05, "L": 8.321e-05, "C": 8.407e-05, "V": 73185.30509698, "T": "2018-01-12T11:15:00", "BV": 6.24864122}, {"O": 8.413e-05, "H": 8.67e-05, "L": 8.413e-05, "C": 8.613e-05, "V": 39480.71285567, "T": "2018-01-12T11:20:00", "BV": 3.35202184}, {"O": 8.518e-05, "H": 8.613e-05, "L": 8.503e-05, "C": 8.528e-05, "V": 21327.4702159, "T": "2018-01-12T11:25:00", "BV": 1.82598743}, {"O": 8.528e-05, "H": 8.528e-05, "L": 8.202e-05, "C": 8.222e-05, "V": 38318.00454659, "T": "2018-01-12T11:30:00", "BV": 3.20358072}, {"O": 8.224e-05, "H": 8.465e-05, "L": 8.224e-05, "C": 8.459e-05, "V": 19569.87946136, "T": "2018-01-12T11:35:00", "BV": 1.63848129}, {"O": 8.459e-05, "H": 8.467e-05, "L": 8.456e-05, "C": 8.458e-05, "V": 22402.11522337, "T": "2018-01-12T11:40:00", "BV": 1.89485406}, {"O": 8.458e-05, "H": 8.458e-05, "L": 8.196e-05, "C": 8.2e-05, "V": 14347.64468503, "T": "2018-01-12T11:45:00", "BV": 1.18956438}, {"O": 8.2e-05, "H": 8.395e-05, "L": 8.196e-05, "C": 8.394e-05, "V": 16479.63715656, "T": "2018-01-12T11:50:00", "BV": 1.3538867}, {"O": 8.394e-05, "H": 8.456e-05, "L": 8.394e-05, "C": 8.456e-05, "V": 17105.23734028, "T": "2018-01-12T11:55:00", "BV": 1.44470075}, {"O": 8.456e-05, "H": 8.5e-05, "L": 8.242e-05, "C": 8.486e-05, "V": 35353.35380417, "T": "2018-01-12T12:00:00", "BV": 2.95917888}, {"O": 8.304e-05, "H": 8.471e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 13067.36383538, "T": "2018-01-12T12:05:00", "BV": 1.09028961}, {"O": 8.303e-05, "H": 8.413e-05, "L": 8.303e-05, "C": 8.321e-05, "V": 14144.76388232, "T": "2018-01-12T12:10:00", "BV": 1.17705356}, {"O": 8.321e-05, "H": 8.401e-05, "L": 8.316e-05, "C": 8.4e-05, "V": 4640.12211327, "T": "2018-01-12T12:15:00", "BV": 0.38925569}, {"O": 8.425e-05, "H": 8.456e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 14426.29826229, "T": "2018-01-12T12:20:00", "BV": 1.21660085}, {"O": 8.399e-05, "H": 8.419e-05, "L": 8.342e-05, "C": 8.419e-05, "V": 15386.72668954, "T": "2018-01-12T12:25:00", "BV": 1.29119113}, {"O": 8.419e-05, "H": 8.426e-05, "L": 8.39e-05, "C": 8.426e-05, "V": 11489.54372236, "T": "2018-01-12T12:30:00", "BV": 0.96585069}, {"O": 8.427e-05, "H": 8.429e-05, "L": 8.391e-05, "C": 8.425e-05, "V": 11451.27355467, "T": "2018-01-12T12:35:00", "BV": 0.96325498}, {"O": 8.429e-05, "H": 8.429e-05, "L": 8.321e-05, "C": 8.321e-05, "V": 15384.94597695, "T": "2018-01-12T12:40:00", "BV": 1.28629477}, {"O": 8.321e-05, "H": 8.999e-05, "L": 8.321e-05, "C": 8.84e-05, "V": 152112.92744722, "T": "2018-01-12T12:45:00", "BV": 13.30501554}, {"O": 8.839e-05, "H": 8.93e-05, "L": 8.533e-05, "C": 8.864e-05, "V": 98577.6551016, "T": "2018-01-12T12:50:00", "BV": 8.64352256}, {"O": 8.864e-05, "H": 8.87e-05, "L": 8.75e-05, "C": 8.839e-05, "V": 55905.99422751, "T": "2018-01-12T12:55:00", "BV": 4.93578972}, {"O": 8.839e-05, "H": 8.84e-05, "L": 8.556e-05, "C": 8.752e-05, "V": 44980.00467812, "T": "2018-01-12T13:00:00", "BV": 3.93038253}, {"O": 8.663e-05, "H": 8.752e-05, "L": 8.574e-05, "C": 8.662e-05, "V": 7513.61704902, "T": "2018-01-12T13:05:00", "BV": 0.64935364}, {"O": 8.662e-05, "H": 8.75e-05, "L": 8.573e-05, "C": 8.58e-05, "V": 28181.72198143, "T": "2018-01-12T13:10:00", "BV": 2.42348141}, {"O": 8.588e-05, "H": 8.648e-05, "L": 8.588e-05, "C": 8.645e-05, "V": 22558.17120164, "T": "2018-01-12T13:15:00", "BV": 1.94736325}, {"O": 8.645e-05, "H": 8.751e-05, "L": 8.62e-05, "C": 8.66e-05, "V": 14561.17308667, "T": "2018-01-12T13:20:00", "BV": 1.2627336}, {"O": 8.701e-05, "H": 8.849e-05, "L": 8.68e-05, "C": 8.8e-05, "V": 18730.11053341, "T": "2018-01-12T13:25:00", "BV": 1.63855496}, {"O": 8.849e-05, "H": 8.98e-05, "L": 8.8e-05, "C": 8.98e-05, "V": 72566.13546083, "T": "2018-01-12T13:30:00", "BV": 6.47488505}, {"O": 8.98e-05, "H": 9.171e-05, "L": 8.965e-05, "C": 9.129e-05, "V": 204896.64227592, "T": "2018-01-12T13:35:00", "BV": 18.6176418}, {"O": 9.13e-05, "H": 9.2e-05, "L": 9.03e-05, "C": 9.181e-05, "V": 82422.95025534, "T": "2018-01-12T13:40:00", "BV": 7.50974674}, {"O": 9.181e-05, "H": 9.181e-05, "L": 8.692e-05, "C": 8.8e-05, "V": 124992.23655678, "T": "2018-01-12T13:45:00", "BV": 11.26611195}, {"O": 8.8e-05, "H": 9.103e-05, "L": 8.797e-05, "C": 9.103e-05, "V": 63829.40840531, "T": "2018-01-12T13:50:00", "BV": 5.65754057}, {"O": 9.103e-05, "H": 9.104e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 59433.03333843, "T": "2018-01-12T13:55:00", "BV": 5.37595744}, {"O": 8.85e-05, "H": 9.011e-05, "L": 8.85e-05, "C": 8.91e-05, "V": 7189.2268175, "T": "2018-01-12T14:00:00", "BV": 0.63966176}, {"O": 8.911e-05, "H": 8.996e-05, "L": 8.91e-05, "C": 8.917e-05, "V": 23748.74936462, "T": "2018-01-12T14:05:00", "BV": 2.12396832}, {"O": 8.92e-05, "H": 8.931e-05, "L": 8.714e-05, "C": 8.759e-05, "V": 30737.86183475, "T": "2018-01-12T14:10:00", "BV": 2.71290491}, {"O": 8.76e-05, "H": 8.9e-05, "L": 8.76e-05, "C": 8.9e-05, "V": 16014.17546943, "T": "2018-01-12T14:15:00", "BV": 1.41593982}, {"O": 8.899e-05, "H": 9.082e-05, "L": 8.899e-05, "C": 9.005e-05, "V": 20205.24314577, "T": "2018-01-12T14:20:00", "BV": 1.80656973}, {"O": 9.005e-05, "H": 9.065e-05, "L": 9.005e-05, "C": 9.055e-05, "V": 38129.95685187, "T": "2018-01-12T14:25:00", "BV": 3.45096671}, {"O": 9.064e-05, "H": 9.84e-05, "L": 9.064e-05, "C": 9.823e-05, "V": 592539.41860616, "T": "2018-01-12T14:30:00", "BV": 56.77693243}, {"O": 9.823e-05, "H": 9.85e-05, "L": 9.46e-05, "C": 9.507e-05, "V": 156309.39460583, "T": "2018-01-12T14:35:00", "BV": 15.04747528}, {"O": 9.507e-05, "H": 9.581e-05, "L": 9.266e-05, "C": 9.293e-05, "V": 107755.97682399, "T": "2018-01-12T14:40:00", "BV": 10.2177873}, {"O": 9.3e-05, "H": 9.415e-05, "L": 9.254e-05, "C": 9.323e-05, "V": 33888.98127857, "T": "2018-01-12T14:45:00", "BV": 3.16269951}, {"O": 9.327e-05, "H": 9.39e-05, "L": 9.186e-05, "C": 9.39e-05, "V": 49789.55776316, "T": "2018-01-12T14:50:00", "BV": 4.60776039}, {"O": 9.389e-05, "H": 9.5e-05, "L": 9.322e-05, "C": 9.5e-05, "V": 36828.5274052, "T": "2018-01-12T14:55:00", "BV": 3.46558076}, {"O": 9.49e-05, "H": 9.508e-05, "L": 9.142e-05, "C": 9.2e-05, "V": 36202.10102276, "T": "2018-01-12T15:00:00", "BV": 3.36853589}, {"O": 9.245e-05, "H": 9.498e-05, "L": 9.2e-05, "C": 9.46e-05, "V": 27777.93670066, "T": "2018-01-12T15:05:00", "BV": 2.59694333}, {"O": 9.46e-05, "H": 9.497e-05, "L": 9.37e-05, "C": 9.4e-05, "V": 34958.03976383, "T": "2018-01-12T15:10:00", "BV": 3.29916463}, {"O": 9.4e-05, "H": 9.45e-05, "L": 9.382e-05, "C": 9.425e-05, "V": 14390.66667714, "T": "2018-01-12T15:15:00", "BV": 1.35315003}, {"O": 9.423e-05, "H": 9.423e-05, "L": 9.2e-05, "C": 9.205e-05, "V": 38076.23511275, "T": "2018-01-12T15:20:00", "BV": 3.53186806}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.025e-05, "C": 9.117e-05, "V": 70525.65031941, "T": "2018-01-12T15:25:00", "BV": 6.41458739}, {"O": 9.117e-05, "H": 9.196e-05, "L": 9.117e-05, "C": 9.122e-05, "V": 13226.37461186, "T": "2018-01-12T15:30:00", "BV": 1.20905296}, {"O": 9.122e-05, "H": 9.367e-05, "L": 9.118e-05, "C": 9.231e-05, "V": 22906.90505884, "T": "2018-01-12T15:35:00", "BV": 2.10880893}, {"O": 9.23e-05, "H": 9.233e-05, "L": 9.225e-05, "C": 9.232e-05, "V": 7933.78307688, "T": "2018-01-12T15:40:00", "BV": 0.73218921}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 31600.26233454, "T": "2018-01-12T15:45:00", "BV": 2.88754691}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.002e-05, "C": 9.038e-05, "V": 25402.90675452, "T": "2018-01-12T15:50:00", "BV": 2.29453548}, {"O": 9.04e-05, "H": 9.206e-05, "L": 9.04e-05, "C": 9.138e-05, "V": 28480.86221635, "T": "2018-01-12T15:55:00", "BV": 2.5896695}, {"O": 9.11e-05, "H": 9.3e-05, "L": 9.101e-05, "C": 9.299e-05, "V": 20408.16582894, "T": "2018-01-12T16:00:00", "BV": 1.87675421}, {"O": 9.227e-05, "H": 9.227e-05, "L": 9.03e-05, "C": 9.197e-05, "V": 16003.27413964, "T": "2018-01-12T16:05:00", "BV": 1.46372032}, {"O": 9.197e-05, "H": 9.295e-05, "L": 9.168e-05, "C": 9.213e-05, "V": 11958.94563689, "T": "2018-01-12T16:10:00", "BV": 1.10196066}, {"O": 9.238e-05, "H": 9.35e-05, "L": 9.21e-05, "C": 9.35e-05, "V": 24772.99623111, "T": "2018-01-12T16:15:00", "BV": 2.30235503}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.22e-05, "C": 9.3e-05, "V": 17786.63006109, "T": "2018-01-12T16:20:00", "BV": 1.65396333}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.051e-05, "C": 9.15e-05, "V": 17367.44837954, "T": "2018-01-12T16:25:00", "BV": 1.59118617}, {"O": 9.1e-05, "H": 9.5e-05, "L": 9.08e-05, "C": 9.5e-05, "V": 57275.18011167, "T": "2018-01-12T16:30:00", "BV": 5.35741556}, {"O": 9.502e-05, "H": 9.57e-05, "L": 9.342e-05, "C": 9.57e-05, "V": 76438.91355116, "T": "2018-01-12T16:35:00", "BV": 7.27523124}, {"O": 9.57e-05, "H": 9.798e-05, "L": 9.549e-05, "C": 9.7e-05, "V": 110329.37690132, "T": "2018-01-12T16:40:00", "BV": 10.71757886}, {"O": 9.7e-05, "H": 9.89e-05, "L": 9.503e-05, "C": 9.55e-05, "V": 163668.58412918, "T": "2018-01-12T16:45:00", "BV": 16.0202569}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.301e-05, "C": 9.36e-05, "V": 90256.23891126, "T": "2018-01-12T16:50:00", "BV": 8.59333543}, {"O": 9.4e-05, "H": 9.64e-05, "L": 9.36e-05, "C": 9.598e-05, "V": 33868.17816043, "T": "2018-01-12T16:55:00", "BV": 3.19984519}, {"O": 9.598e-05, "H": 9.851e-05, "L": 9.598e-05, "C": 9.85e-05, "V": 85373.90994702, "T": "2018-01-12T17:00:00", "BV": 8.33933369}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.504e-05, "C": 9.794e-05, "V": 43208.46845545, "T": "2018-01-12T17:05:00", "BV": 4.16950081}, {"O": 9.755e-05, "H": 9.794e-05, "L": 9.523e-05, "C": 9.648e-05, "V": 16683.37294597, "T": "2018-01-12T17:10:00", "BV": 1.61777073}, {"O": 9.644e-05, "H": 9.648e-05, "L": 9.501e-05, "C": 9.52e-05, "V": 39205.93062734, "T": "2018-01-12T17:15:00", "BV": 3.74550743}, {"O": 9.519e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 8880.76703274, "T": "2018-01-12T17:20:00", "BV": 0.84488695}, {"O": 9.6e-05, "H": 9.75e-05, "L": 9.553e-05, "C": 9.6e-05, "V": 18863.02830336, "T": "2018-01-12T17:25:00", "BV": 1.82716263}, {"O": 9.654e-05, "H": 9.654e-05, "L": 9.554e-05, "C": 9.61e-05, "V": 9158.7806728, "T": "2018-01-12T17:30:00", "BV": 0.87769109}, {"O": 9.64e-05, "H": 9.73e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 15414.24751032, "T": "2018-01-12T17:35:00", "BV": 1.48888754}, {"O": 9.605e-05, "H": 9.648e-05, "L": 9.6e-05, "C": 9.644e-05, "V": 6568.85213648, "T": "2018-01-12T17:40:00", "BV": 0.63192128}, {"O": 9.648e-05, "H": 9.69e-05, "L": 9.61e-05, "C": 9.644e-05, "V": 5833.63245147, "T": "2018-01-12T17:45:00", "BV": 0.56363686}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.531e-05, "C": 9.591e-05, "V": 13496.08977205, "T": "2018-01-12T17:50:00", "BV": 1.2923472}, {"O": 9.589e-05, "H": 9.589e-05, "L": 9.43e-05, "C": 9.528e-05, "V": 21811.8981076, "T": "2018-01-12T17:55:00", "BV": 2.07160768}, {"O": 9.528e-05, "H": 9.747e-05, "L": 9.501e-05, "C": 9.7e-05, "V": 16479.95084445, "T": "2018-01-12T18:00:00", "BV": 1.58758934}, {"O": 9.739e-05, "H": 9.797e-05, "L": 9.591e-05, "C": 9.757e-05, "V": 30399.10332101, "T": "2018-01-12T18:05:00", "BV": 2.96731621}, {"O": 9.757e-05, "H": 9.796e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10216.99199353, "T": "2018-01-12T18:10:00", "BV": 0.99833725}, {"O": 9.627e-05, "H": 9.769e-05, "L": 9.56e-05, "C": 9.65e-05, "V": 4269.59742389, "T": "2018-01-12T18:15:00", "BV": 0.40975169}, {"O": 9.66e-05, "H": 9.77e-05, "L": 9.65e-05, "C": 9.769e-05, "V": 16399.71037538, "T": "2018-01-12T18:20:00", "BV": 1.59572937}, {"O": 9.769e-05, "H": 9.787e-05, "L": 9.748e-05, "C": 9.775e-05, "V": 19061.49790613, "T": "2018-01-12T18:25:00", "BV": 1.863016}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.662e-05, "C": 9.667e-05, "V": 12100.71003098, "T": "2018-01-12T18:30:00", "BV": 1.17480237}, {"O": 9.667e-05, "H": 9.702e-05, "L": 9.66e-05, "C": 9.66e-05, "V": 6910.64535955, "T": "2018-01-12T18:35:00", "BV": 0.66848236}, {"O": 9.67e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 14827.82356546, "T": "2018-01-12T18:40:00", "BV": 1.4319443}, {"O": 9.65e-05, "H": 9.665e-05, "L": 9.65e-05, "C": 9.655e-05, "V": 19920.34117088, "T": "2018-01-12T18:45:00", "BV": 1.92307813}, {"O": 9.655e-05, "H": 9.7e-05, "L": 9.655e-05, "C": 9.699e-05, "V": 5302.78047835, "T": "2018-01-12T18:50:00", "BV": 0.51367449}, {"O": 9.699e-05, "H": 9.748e-05, "L": 9.699e-05, "C": 9.748e-05, "V": 9530.2820545, "T": "2018-01-12T18:55:00", "BV": 0.92503921}, {"O": 9.751e-05, "H": 9.776e-05, "L": 9.751e-05, "C": 9.776e-05, "V": 4462.48458248, "T": "2018-01-12T19:00:00", "BV": 0.43609572}, {"O": 9.775e-05, "H": 9.776e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 10838.25516906, "T": "2018-01-12T19:05:00", "BV": 1.05781051}, {"O": 9.704e-05, "H": 9.704e-05, "L": 9.607e-05, "C": 9.61e-05, "V": 8160.32789581, "T": "2018-01-12T19:10:00", "BV": 0.79012423}, {"O": 9.614e-05, "H": 9.776e-05, "L": 9.614e-05, "C": 9.62e-05, "V": 18237.53325308, "T": "2018-01-12T19:15:00", "BV": 1.76048492}, {"O": 9.617e-05, "H": 9.655e-05, "L": 9.546e-05, "C": 9.546e-05, "V": 10866.4462368, "T": "2018-01-12T19:20:00", "BV": 1.04412364}, {"O": 9.546e-05, "H": 9.546e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 17988.40462616, "T": "2018-01-12T19:25:00", "BV": 1.70062211}, {"O": 9.37e-05, "H": 9.521e-05, "L": 9.35e-05, "C": 9.516e-05, "V": 29893.91471177, "T": "2018-01-12T19:30:00", "BV": 2.80338975}, {"O": 9.514e-05, "H": 9.514e-05, "L": 9.427e-05, "C": 9.427e-05, "V": 19892.51034111, "T": "2018-01-12T19:35:00", "BV": 1.88179877}, {"O": 9.427e-05, "H": 9.555e-05, "L": 9.427e-05, "C": 9.526e-05, "V": 4905.49632655, "T": "2018-01-12T19:40:00", "BV": 0.46668843}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 32043.98628436, "T": "2018-01-12T19:45:00", "BV": 2.97891877}, {"O": 9.253e-05, "H": 9.4e-05, "L": 9.204e-05, "C": 9.297e-05, "V": 17825.37815117, "T": "2018-01-12T19:50:00", "BV": 1.65016935}, {"O": 9.297e-05, "H": 9.35e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 16873.17799423, "T": "2018-01-12T19:55:00", "BV": 1.56195572}, {"O": 9.2e-05, "H": 9.22e-05, "L": 9.114e-05, "C": 9.19e-05, "V": 17765.95229749, "T": "2018-01-12T20:00:00", "BV": 1.62878917}, {"O": 9.19e-05, "H": 9.196e-05, "L": 9.011e-05, "C": 9.19e-05, "V": 32993.82744398, "T": "2018-01-12T20:05:00", "BV": 2.99483825}, {"O": 9.195e-05, "H": 9.25e-05, "L": 9.186e-05, "C": 9.249e-05, "V": 5881.63539878, "T": "2018-01-12T20:10:00", "BV": 0.54218462}, {"O": 9.249e-05, "H": 9.266e-05, "L": 9.201e-05, "C": 9.264e-05, "V": 14808.64298662, "T": "2018-01-12T20:15:00", "BV": 1.3666061}, {"O": 9.264e-05, "H": 9.266e-05, "L": 9.101e-05, "C": 9.131e-05, "V": 1363.91631548, "T": "2018-01-12T20:20:00", "BV": 0.12512496}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.014e-05, "C": 9.025e-05, "V": 14044.68362057, "T": "2018-01-12T20:25:00", "BV": 1.26929336}, {"O": 9.1e-05, "H": 9.13e-05, "L": 9.025e-05, "C": 9.099e-05, "V": 4450.50707627, "T": "2018-01-12T20:30:00", "BV": 0.40441276}, {"O": 9.099e-05, "H": 9.13e-05, "L": 9.002e-05, "C": 9.112e-05, "V": 34218.26196667, "T": "2018-01-12T20:35:00", "BV": 3.09079986}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.009e-05, "C": 9.077e-05, "V": 1775.54681225, "T": "2018-01-12T20:40:00", "BV": 0.16111278}, {"O": 9.077e-05, "H": 9.081e-05, "L": 9.027e-05, "C": 9.046e-05, "V": 11567.51836146, "T": "2018-01-12T20:45:00", "BV": 1.04852541}, {"O": 9.048e-05, "H": 9.081e-05, "L": 9e-05, "C": 9e-05, "V": 32046.87022245, "T": "2018-01-12T20:50:00", "BV": 2.89669437}, {"O": 9.005e-05, "H": 9.081e-05, "L": 9.005e-05, "C": 9.077e-05, "V": 3370.12226565, "T": "2018-01-12T20:55:00", "BV": 0.30499664}, {"O": 9.076e-05, "H": 9.076e-05, "L": 9e-05, "C": 9.071e-05, "V": 15991.66441277, "T": "2018-01-12T21:00:00", "BV": 1.44022664}, {"O": 9.009e-05, "H": 9.07e-05, "L": 8.93e-05, "C": 8.948e-05, "V": 12121.39520047, "T": "2018-01-12T21:05:00", "BV": 1.09007286}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.87e-05, "C": 8.898e-05, "V": 19707.06184658, "T": "2018-01-12T21:10:00", "BV": 1.7539114}, {"O": 8.889e-05, "H": 8.967e-05, "L": 8.871e-05, "C": 8.965e-05, "V": 14258.44203391, "T": "2018-01-12T21:15:00", "BV": 1.27321018}, {"O": 8.961e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 10104.39416391, "T": "2018-01-12T21:20:00", "BV": 0.90950296}, {"O": 8.965e-05, "H": 8.965e-05, "L": 8.959e-05, "C": 8.96e-05, "V": 4478.17014168, "T": "2018-01-12T21:25:00", "BV": 0.40131008}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 2905.99154811, "T": "2018-01-12T21:30:00", "BV": 0.26012861}, {"O": 8.959e-05, "H": 8.965e-05, "L": 8.875e-05, "C": 8.959e-05, "V": 4304.59411386, "T": "2018-01-12T21:35:00", "BV": 0.38553689}, {"O": 8.959e-05, "H": 9e-05, "L": 8.958e-05, "C": 8.998e-05, "V": 5570.24820416, "T": "2018-01-12T21:40:00", "BV": 0.49949871}, {"O": 8.997e-05, "H": 8.999e-05, "L": 8.965e-05, "C": 8.998e-05, "V": 12984.92149452, "T": "2018-01-12T21:45:00", "BV": 1.16807658}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 4356.77921616, "T": "2018-01-12T21:50:00", "BV": 0.39105035}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.965e-05, "C": 8.97e-05, "V": 1378.1978492, "T": "2018-01-12T21:55:00", "BV": 0.1236059}, {"O": 8.965e-05, "H": 8.97e-05, "L": 8.965e-05, "C": 8.966e-05, "V": 1917.23541198, "T": "2018-01-12T22:00:00", "BV": 0.1719581}, {"O": 8.966e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.966e-05, "V": 13622.3502541, "T": "2018-01-12T22:05:00", "BV": 1.22192819}, {"O": 8.98e-05, "H": 9e-05, "L": 8.966e-05, "C": 8.998e-05, "V": 6828.20966053, "T": "2018-01-12T22:10:00", "BV": 0.61444366}, {"O": 8.998e-05, "H": 9.131e-05, "L": 8.998e-05, "C": 9.075e-05, "V": 12939.89679921, "T": "2018-01-12T22:15:00", "BV": 1.17418176}, {"O": 9.129e-05, "H": 9.167e-05, "L": 9.076e-05, "C": 9.152e-05, "V": 4999.33179949, "T": "2018-01-12T22:20:00", "BV": 0.45674789}, {"O": 9.167e-05, "H": 9.167e-05, "L": 9.077e-05, "C": 9.15e-05, "V": 3543.03625986, "T": "2018-01-12T22:25:00", "BV": 0.32248423}, {"O": 9.149e-05, "H": 9.152e-05, "L": 9.1e-05, "C": 9.152e-05, "V": 35914.19717378, "T": "2018-01-12T22:30:00", "BV": 3.28428674}, {"O": 9.102e-05, "H": 9.216e-05, "L": 9.102e-05, "C": 9.152e-05, "V": 11157.4216752, "T": "2018-01-12T22:35:00", "BV": 1.02437221}, {"O": 9.154e-05, "H": 9.215e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 11644.1749452, "T": "2018-01-12T22:40:00", "BV": 1.06574708}, {"O": 9.152e-05, "H": 9.254e-05, "L": 9.15e-05, "C": 9.254e-05, "V": 11161.8508048, "T": "2018-01-12T22:45:00", "BV": 1.023638}, {"O": 9.254e-05, "H": 9.258e-05, "L": 9.152e-05, "C": 9.254e-05, "V": 11376.60888576, "T": "2018-01-12T22:50:00", "BV": 1.04596985}, {"O": 9.254e-05, "H": 9.258e-05, "L": 9.185e-05, "C": 9.198e-05, "V": 4444.23491643, "T": "2018-01-12T22:55:00", "BV": 0.40951209}, {"O": 9.198e-05, "H": 9.198e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 8809.99642769, "T": "2018-01-12T23:00:00", "BV": 0.80785907}, {"O": 9.152e-05, "H": 9.185e-05, "L": 9e-05, "C": 9.002e-05, "V": 21680.59540661, "T": "2018-01-12T23:05:00", "BV": 1.97124449}, {"O": 9.05e-05, "H": 9.185e-05, "L": 9.005e-05, "C": 9.061e-05, "V": 6754.84171987, "T": "2018-01-12T23:10:00", "BV": 0.61251853}, {"O": 9.1e-05, "H": 9.17e-05, "L": 9.067e-05, "C": 9.162e-05, "V": 10735.01262539, "T": "2018-01-12T23:15:00", "BV": 0.97648177}, {"O": 9.091e-05, "H": 9.1e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 19911.06011753, "T": "2018-01-12T23:20:00", "BV": 1.80803118}, {"O": 9.062e-05, "H": 9.062e-05, "L": 8.948e-05, "C": 8.968e-05, "V": 7893.37422565, "T": "2018-01-12T23:25:00", "BV": 0.71039246}, {"O": 9.045e-05, "H": 9.061e-05, "L": 8.873e-05, "C": 8.969e-05, "V": 20619.35244209, "T": "2018-01-12T23:30:00", "BV": 1.84696724}, {"O": 8.969e-05, "H": 8.97e-05, "L": 8.874e-05, "C": 8.896e-05, "V": 8620.8384337, "T": "2018-01-12T23:35:00", "BV": 0.7725262}, {"O": 8.896e-05, "H": 9.023e-05, "L": 8.818e-05, "C": 8.896e-05, "V": 32270.5569063, "T": "2018-01-12T23:40:00", "BV": 2.8684803}, {"O": 8.896e-05, "H": 8.899e-05, "L": 8.805e-05, "C": 8.899e-05, "V": 19895.57441841, "T": "2018-01-12T23:45:00", "BV": 1.7677105}, {"O": 9.08e-05, "H": 9.089e-05, "L": 8.82e-05, "C": 9.086e-05, "V": 9250.7848862, "T": "2018-01-12T23:50:00", "BV": 0.81975079}, {"O": 9.069e-05, "H": 9.069e-05, "L": 8.9e-05, "C": 9.057e-05, "V": 24974.05796873, "T": "2018-01-12T23:55:00", "BV": 2.26203325}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 8873.81797976, "T": "2018-01-13T00:00:00", "BV": 0.8029558}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.862e-05, "C": 8.862e-05, "V": 6003.84582929, "T": "2018-01-13T00:05:00", "BV": 0.53476405}, {"O": 8.865e-05, "H": 8.989e-05, "L": 8.807e-05, "C": 8.821e-05, "V": 15313.59968585, "T": "2018-01-13T00:10:00", "BV": 1.35468888}, {"O": 8.823e-05, "H": 8.899e-05, "L": 8.749e-05, "C": 8.75e-05, "V": 19410.09463192, "T": "2018-01-13T00:15:00", "BV": 1.70852358}, {"O": 8.751e-05, "H": 8.891e-05, "L": 8.75e-05, "C": 8.818e-05, "V": 18783.11808261, "T": "2018-01-13T00:20:00", "BV": 1.65337706}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.788e-05, "C": 8.818e-05, "V": 13070.0150014, "T": "2018-01-13T00:25:00", "BV": 1.15097969}, {"O": 8.765e-05, "H": 8.817e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 13999.36668899, "T": "2018-01-13T00:30:00", "BV": 1.22634351}, {"O": 8.743e-05, "H": 8.81e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 17028.90399668, "T": "2018-01-13T00:35:00", "BV": 1.48755055}, {"O": 8.731e-05, "H": 8.808e-05, "L": 8.731e-05, "C": 8.801e-05, "V": 2857.65287614, "T": "2018-01-13T00:40:00", "BV": 0.25033191}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.761e-05, "C": 8.762e-05, "V": 7108.64379791, "T": "2018-01-13T00:45:00", "BV": 0.62519461}, {"O": 8.77e-05, "H": 8.82e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 4009.81161728, "T": "2018-01-13T00:50:00", "BV": 0.35149074}, {"O": 8.762e-05, "H": 8.762e-05, "L": 8.735e-05, "C": 8.736e-05, "V": 4429.88674621, "T": "2018-01-13T00:55:00", "BV": 0.38788185}, {"O": 8.736e-05, "H": 8.843e-05, "L": 8.733e-05, "C": 8.838e-05, "V": 7538.91975426, "T": "2018-01-13T01:00:00", "BV": 0.65908298}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.743e-05, "C": 8.831e-05, "V": 9031.38538228, "T": "2018-01-13T01:05:00", "BV": 0.79611801}, {"O": 8.825e-05, "H": 8.849e-05, "L": 8.825e-05, "C": 8.849e-05, "V": 5776.17482872, "T": "2018-01-13T01:10:00", "BV": 0.51040347}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.743e-05, "C": 8.754e-05, "V": 5856.28179677, "T": "2018-01-13T01:15:00", "BV": 0.51324425}, {"O": 8.754e-05, "H": 8.831e-05, "L": 8.734e-05, "C": 8.758e-05, "V": 9656.40388123, "T": "2018-01-13T01:20:00", "BV": 0.84450883}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.703e-05, "C": 8.708e-05, "V": 17199.6215085, "T": "2018-01-13T01:25:00", "BV": 1.49998581}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.66e-05, "C": 8.7e-05, "V": 18542.84265905, "T": "2018-01-13T01:30:00", "BV": 1.61127606}, {"O": 8.75e-05, "H": 8.771e-05, "L": 8.65e-05, "C": 8.67e-05, "V": 16086.62889458, "T": "2018-01-13T01:35:00", "BV": 1.39939439}, {"O": 8.67e-05, "H": 8.68e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 8465.77176459, "T": "2018-01-13T01:40:00", "BV": 0.73343028}, {"O": 8.657e-05, "H": 8.657e-05, "L": 8.568e-05, "C": 8.647e-05, "V": 23385.54433534, "T": "2018-01-13T01:45:00", "BV": 2.01435907}, {"O": 8.639e-05, "H": 8.639e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 3690.42458093, "T": "2018-01-13T01:50:00", "BV": 0.31746692}, {"O": 8.627e-05, "H": 8.639e-05, "L": 8.568e-05, "C": 8.639e-05, "V": 4563.28640015, "T": "2018-01-13T01:55:00", "BV": 0.39308774}, {"O": 8.632e-05, "H": 8.657e-05, "L": 8.632e-05, "C": 8.657e-05, "V": 12280.51849246, "T": "2018-01-13T02:00:00", "BV": 1.06139416}, {"O": 8.657e-05, "H": 8.747e-05, "L": 8.641e-05, "C": 8.7e-05, "V": 5845.84963728, "T": "2018-01-13T02:05:00", "BV": 0.5108781}, {"O": 8.7e-05, "H": 8.734e-05, "L": 8.7e-05, "C": 8.703e-05, "V": 3414.13199392, "T": "2018-01-13T02:10:00", "BV": 0.29709787}, {"O": 8.742e-05, "H": 8.745e-05, "L": 8.742e-05, "C": 8.744e-05, "V": 4322.03636303, "T": "2018-01-13T02:15:00", "BV": 0.37792574}, {"O": 8.744e-05, "H": 8.754e-05, "L": 8.643e-05, "C": 8.7e-05, "V": 49877.57297606, "T": "2018-01-13T02:20:00", "BV": 4.35994375}, {"O": 8.7e-05, "H": 8.774e-05, "L": 8.7e-05, "C": 8.774e-05, "V": 8280.34200185, "T": "2018-01-13T02:25:00", "BV": 0.72363924}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.701e-05, "C": 8.773e-05, "V": 5135.69355064, "T": "2018-01-13T02:30:00", "BV": 0.44796605}, {"O": 8.773e-05, "H": 8.773e-05, "L": 8.702e-05, "C": 8.772e-05, "V": 4963.87456461, "T": "2018-01-13T02:35:00", "BV": 0.43423032}, {"O": 8.772e-05, "H": 8.774e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 5251.93294913, "T": "2018-01-13T02:40:00", "BV": 0.46017114}, {"O": 8.721e-05, "H": 8.774e-05, "L": 8.721e-05, "C": 8.774e-05, "V": 3376.90062376, "T": "2018-01-13T02:45:00", "BV": 0.29519396}, {"O": 8.774e-05, "H": 8.797e-05, "L": 8.774e-05, "C": 8.775e-05, "V": 1992.46447641, "T": "2018-01-13T02:50:00", "BV": 0.17498234}, {"O": 8.775e-05, "H": 8.896e-05, "L": 8.775e-05, "C": 8.896e-05, "V": 13568.05916154, "T": "2018-01-13T02:55:00", "BV": 1.1981101}, {"O": 8.895e-05, "H": 9.058e-05, "L": 8.837e-05, "C": 8.996e-05, "V": 19580.19968692, "T": "2018-01-13T03:00:00", "BV": 1.76589713}, {"O": 9.058e-05, "H": 9.06e-05, "L": 8.996e-05, "C": 9.049e-05, "V": 30953.20281651, "T": "2018-01-13T03:05:00", "BV": 2.78879311}, {"O": 9e-05, "H": 9e-05, "L": 8.86e-05, "C": 9e-05, "V": 6905.80813498, "T": "2018-01-13T03:10:00", "BV": 0.62054435}, {"O": 9e-05, "H": 9e-05, "L": 8.9e-05, "C": 9e-05, "V": 2687.83380141, "T": "2018-01-13T03:15:00", "BV": 0.24153788}, {"O": 9e-05, "H": 9e-05, "L": 8.908e-05, "C": 9e-05, "V": 4617.77983547, "T": "2018-01-13T03:20:00", "BV": 0.41467316}, {"O": 9.047e-05, "H": 9.048e-05, "L": 8.9e-05, "C": 8.989e-05, "V": 12422.36427321, "T": "2018-01-13T03:25:00", "BV": 1.11535997}, {"O": 8.988e-05, "H": 8.989e-05, "L": 8.987e-05, "C": 8.988e-05, "V": 2170.75978592, "T": "2018-01-13T03:30:00", "BV": 0.19510555}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.861e-05, "C": 8.863e-05, "V": 1340.49040244, "T": "2018-01-13T03:35:00", "BV": 0.11903263}, {"O": 8.863e-05, "H": 8.898e-05, "L": 8.774e-05, "C": 8.82e-05, "V": 5376.68344588, "T": "2018-01-13T03:40:00", "BV": 0.47443887}, {"O": 8.82e-05, "H": 8.894e-05, "L": 8.82e-05, "C": 8.879e-05, "V": 8012.55030376, "T": "2018-01-13T03:45:00", "BV": 0.71147621}, {"O": 8.89e-05, "H": 9e-05, "L": 8.89e-05, "C": 9e-05, "V": 15156.51075861, "T": "2018-01-13T03:50:00", "BV": 1.36247555}, {"O": 9e-05, "H": 9e-05, "L": 8.75e-05, "C": 8.754e-05, "V": 3453.48277189, "T": "2018-01-13T03:55:00", "BV": 0.30325229}, {"O": 8.754e-05, "H": 8.874e-05, "L": 8.754e-05, "C": 8.869e-05, "V": 1198.62822777, "T": "2018-01-13T04:00:00", "BV": 0.10570061}, {"O": 8.869e-05, "H": 9.046e-05, "L": 8.869e-05, "C": 9.046e-05, "V": 12887.87374828, "T": "2018-01-13T04:05:00", "BV": 1.15509433}, {"O": 9.046e-05, "H": 9.046e-05, "L": 8.888e-05, "C": 8.95e-05, "V": 7838.22765121, "T": "2018-01-13T04:10:00", "BV": 0.70431826}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 10510.99487051, "T": "2018-01-13T04:15:00", "BV": 0.92344422}, {"O": 8.825e-05, "H": 8.88e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 5181.21797655, "T": "2018-01-13T04:20:00", "BV": 0.45924233}, {"O": 8.88e-05, "H": 8.888e-05, "L": 8.754e-05, "C": 8.888e-05, "V": 4504.9458785, "T": "2018-01-13T04:25:00", "BV": 0.39828446}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.888e-05, "C": 8.956e-05, "V": 420.47101137, "T": "2018-01-13T04:30:00", "BV": 0.03757396}, {"O": 8.955e-05, "H": 8.956e-05, "L": 8.888e-05, "C": 8.956e-05, "V": 2314.07519498, "T": "2018-01-13T04:35:00", "BV": 0.2061535}, {"O": 8.955e-05, "H": 8.957e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 16850.61318988, "T": "2018-01-13T04:40:00", "BV": 1.50679741}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.754e-05, "C": 8.761e-05, "V": 7628.79107962, "T": "2018-01-13T04:45:00", "BV": 0.67075661}, {"O": 8.772e-05, "H": 8.78e-05, "L": 8.717e-05, "C": 8.756e-05, "V": 13608.86253492, "T": "2018-01-13T04:50:00", "BV": 1.19266469}, {"O": 8.759e-05, "H": 8.863e-05, "L": 8.758e-05, "C": 8.84e-05, "V": 7093.33797034, "T": "2018-01-13T04:55:00", "BV": 0.62630318}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.754e-05, "C": 8.756e-05, "V": 3182.35378169, "T": "2018-01-13T05:00:00", "BV": 0.27917872}, {"O": 8.756e-05, "H": 8.85e-05, "L": 8.755e-05, "C": 8.764e-05, "V": 7909.78915935, "T": "2018-01-13T05:05:00", "BV": 0.69311389}, {"O": 8.764e-05, "H": 8.847e-05, "L": 8.755e-05, "C": 8.847e-05, "V": 12387.11997813, "T": "2018-01-13T05:10:00", "BV": 1.09357598}, {"O": 8.846e-05, "H": 9e-05, "L": 8.846e-05, "C": 8.991e-05, "V": 12832.06835795, "T": "2018-01-13T05:15:00", "BV": 1.13746195}, {"O": 8.991e-05, "H": 9.026e-05, "L": 8.991e-05, "C": 8.994e-05, "V": 11175.30206184, "T": "2018-01-13T05:20:00", "BV": 1.00603429}, {"O": 8.994e-05, "H": 8.995e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 15521.89407516, "T": "2018-01-13T05:25:00", "BV": 1.39356039}, {"O": 8.846e-05, "H": 9.024e-05, "L": 8.846e-05, "C": 8.863e-05, "V": 1605.15656893, "T": "2018-01-13T05:30:00", "BV": 0.14214397}, {"O": 8.877e-05, "H": 8.996e-05, "L": 8.712e-05, "C": 8.996e-05, "V": 4657.22764701, "T": "2018-01-13T05:35:00", "BV": 0.40984557}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1519.9236343, "T": "2018-01-13T05:40:00", "BV": 0.13666549}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.732e-05, "C": 8.752e-05, "V": 4968.7419315, "T": "2018-01-13T05:45:00", "BV": 0.43982841}, {"O": 8.765e-05, "H": 8.868e-05, "L": 8.765e-05, "C": 8.782e-05, "V": 8685.01970493, "T": "2018-01-13T05:50:00", "BV": 0.76313571}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.781e-05, "C": 8.85e-05, "V": 859.64160551, "T": "2018-01-13T05:55:00", "BV": 0.07555935}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 2980.47328825, "T": "2018-01-13T06:00:00", "BV": 0.26232499}, {"O": 8.78e-05, "H": 8.783e-05, "L": 8.687e-05, "C": 8.783e-05, "V": 5983.89439012, "T": "2018-01-13T06:05:00", "BV": 0.52174071}, {"O": 8.783e-05, "H": 8.975e-05, "L": 8.767e-05, "C": 8.953e-05, "V": 11047.42670638, "T": "2018-01-13T06:10:00", "BV": 0.97429428}, {"O": 8.948e-05, "H": 9.06e-05, "L": 8.8e-05, "C": 8.81e-05, "V": 14797.0693971, "T": "2018-01-13T06:15:00", "BV": 1.32895613}, {"O": 9e-05, "H": 9.09e-05, "L": 8.815e-05, "C": 8.951e-05, "V": 7940.14199497, "T": "2018-01-13T06:20:00", "BV": 0.71669969}, {"O": 8.923e-05, "H": 9.042e-05, "L": 8.767e-05, "C": 9.04e-05, "V": 10226.09297461, "T": "2018-01-13T06:25:00", "BV": 0.90376846}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.823e-05, "C": 8.939e-05, "V": 4160.01510522, "T": "2018-01-13T06:30:00", "BV": 0.37086071}, {"O": 8.939e-05, "H": 8.939e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 5867.38447155, "T": "2018-01-13T06:35:00", "BV": 0.52444269}, {"O": 8.851e-05, "H": 8.856e-05, "L": 8.84e-05, "C": 8.856e-05, "V": 982.1820023, "T": "2018-01-13T06:40:00", "BV": 0.08695438}, {"O": 8.994e-05, "H": 8.994e-05, "L": 8.893e-05, "C": 8.989e-05, "V": 5596.24680225, "T": "2018-01-13T06:45:00", "BV": 0.50299012}, {"O": 8.99e-05, "H": 8.991e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 7912.90291011, "T": "2018-01-13T06:50:00", "BV": 0.71129441}, {"O": 8.99e-05, "H": 9e-05, "L": 8.99e-05, "C": 9e-05, "V": 11925.24032257, "T": "2018-01-13T06:55:00", "BV": 1.07223435}, {"O": 9.037e-05, "H": 9.039e-05, "L": 9e-05, "C": 9.039e-05, "V": 4854.65132356, "T": "2018-01-13T07:00:00", "BV": 0.43864991}, {"O": 9.037e-05, "H": 9.1e-05, "L": 9.037e-05, "C": 9.1e-05, "V": 4378.20270362, "T": "2018-01-13T07:05:00", "BV": 0.39758426}, {"O": 9.1e-05, "H": 9.15e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 27459.3287283, "T": "2018-01-13T07:10:00", "BV": 2.49913294}, {"O": 8.988e-05, "H": 9.037e-05, "L": 8.988e-05, "C": 8.993e-05, "V": 8487.74321024, "T": "2018-01-13T07:15:00", "BV": 0.76324962}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 2097.5672068, "T": "2018-01-13T07:20:00", "BV": 0.18871537}, {"O": 8.988e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.988e-05, "V": 7366.13648147, "T": "2018-01-13T07:25:00", "BV": 0.65980033}, {"O": 8.989e-05, "H": 9.119e-05, "L": 8.988e-05, "C": 9.119e-05, "V": 9613.7887919, "T": "2018-01-13T07:30:00", "BV": 0.87262162}, {"O": 9.119e-05, "H": 9.14e-05, "L": 9.116e-05, "C": 9.128e-05, "V": 4988.00979952, "T": "2018-01-13T07:35:00", "BV": 0.45491582}, {"O": 9.129e-05, "H": 9.13e-05, "L": 9.126e-05, "C": 9.129e-05, "V": 4121.78566106, "T": "2018-01-13T07:40:00", "BV": 0.37630987}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.119e-05, "C": 9.121e-05, "V": 6516.75610997, "T": "2018-01-13T07:45:00", "BV": 0.59443712}, {"O": 9.119e-05, "H": 9.119e-05, "L": 9.001e-05, "C": 9.119e-05, "V": 6353.36872804, "T": "2018-01-13T07:50:00", "BV": 0.57287235}, {"O": 9.121e-05, "H": 9.123e-05, "L": 9.007e-05, "C": 9.008e-05, "V": 3485.71566469, "T": "2018-01-13T07:55:00", "BV": 0.31690831}, {"O": 9.009e-05, "H": 9.123e-05, "L": 9.007e-05, "C": 9.011e-05, "V": 7287.67109768, "T": "2018-01-13T08:00:00", "BV": 0.6622259}, {"O": 9.115e-05, "H": 9.115e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 3406.73410741, "T": "2018-01-13T08:05:00", "BV": 0.3081433}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.001e-05, "C": 9.002e-05, "V": 2890.90638013, "T": "2018-01-13T08:10:00", "BV": 0.26035745}, {"O": 9.012e-05, "H": 9.12e-05, "L": 9.012e-05, "C": 9.119e-05, "V": 9832.47049268, "T": "2018-01-13T08:15:00", "BV": 0.89359536}, {"O": 9.12e-05, "H": 9.123e-05, "L": 9.019e-05, "C": 9.045e-05, "V": 5167.96755504, "T": "2018-01-13T08:20:00", "BV": 0.46943843}, {"O": 9.11e-05, "H": 9.13e-05, "L": 9.017e-05, "C": 9.121e-05, "V": 11325.38930796, "T": "2018-01-13T08:25:00", "BV": 1.02783274}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1458.35060927, "T": "2018-01-13T08:30:00", "BV": 0.13302931}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1383.97975539, "T": "2018-01-13T08:35:00", "BV": 0.12522274}, {"O": 9.049e-05, "H": 9.119e-05, "L": 9.049e-05, "C": 9.119e-05, "V": 2723.34919514, "T": "2018-01-13T08:40:00", "BV": 0.24741334}, {"O": 9.119e-05, "H": 9.15e-05, "L": 9.119e-05, "C": 9.119e-05, "V": 15201.30987893, "T": "2018-01-13T08:45:00", "BV": 1.38888986}, {"O": 9.15e-05, "H": 9.15e-05, "L": 9.119e-05, "C": 9.12e-05, "V": 7994.47478448, "T": "2018-01-13T08:50:00", "BV": 0.73138963}, {"O": 9.12e-05, "H": 9.15e-05, "L": 9.119e-05, "C": 9.125e-05, "V": 3390.18805572, "T": "2018-01-13T08:55:00", "BV": 0.30995235}, {"O": 9.15e-05, "H": 9.167e-05, "L": 9.125e-05, "C": 9.151e-05, "V": 3655.57271124, "T": "2018-01-13T09:00:00", "BV": 0.33418387}, {"O": 9.151e-05, "H": 9.198e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 8419.63766778, "T": "2018-01-13T09:05:00", "BV": 0.77167809}, {"O": 9.048e-05, "H": 9.131e-05, "L": 9.048e-05, "C": 9.061e-05, "V": 2936.32267977, "T": "2018-01-13T09:10:00", "BV": 0.26589897}, {"O": 9.061e-05, "H": 9.148e-05, "L": 9.048e-05, "C": 9.146e-05, "V": 5546.90750606, "T": "2018-01-13T09:15:00", "BV": 0.50257614}, {"O": 9.147e-05, "H": 9.198e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 3368.10182112, "T": "2018-01-13T09:20:00", "BV": 0.3083124}, {"O": 9.144e-05, "H": 9.199e-05, "L": 8.902e-05, "C": 9.179e-05, "V": 25682.41395424, "T": "2018-01-13T09:25:00", "BV": 2.33534683}, {"O": 9.179e-05, "H": 9.2e-05, "L": 8.9e-05, "C": 9.1e-05, "V": 49988.66747961, "T": "2018-01-13T09:30:00", "BV": 4.47972547}, {"O": 9.003e-05, "H": 9.1e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 2260.96782363, "T": "2018-01-13T09:35:00", "BV": 0.20354659}, {"O": 9.002e-05, "H": 9.141e-05, "L": 9.002e-05, "C": 9.136e-05, "V": 5179.46019247, "T": "2018-01-13T09:40:00", "BV": 0.4676618}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.751e-05, "C": 9.019e-05, "V": 56808.6291233, "T": "2018-01-13T09:45:00", "BV": 5.04705712}, {"O": 9.019e-05, "H": 9.1e-05, "L": 9e-05, "C": 9.019e-05, "V": 10304.3311859, "T": "2018-01-13T09:50:00", "BV": 0.92945908}, {"O": 9.043e-05, "H": 9.043e-05, "L": 9.019e-05, "C": 9.02e-05, "V": 2069.63610046, "T": "2018-01-13T09:55:00", "BV": 0.18669058}, {"O": 9.019e-05, "H": 9.02e-05, "L": 9e-05, "C": 9e-05, "V": 3745.2465885, "T": "2018-01-13T10:00:00", "BV": 0.33713043}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.977e-05, "C": 8.979e-05, "V": 10187.646755, "T": "2018-01-13T10:05:00", "BV": 0.91677779}, {"O": 8.979e-05, "H": 9e-05, "L": 8.902e-05, "C": 8.914e-05, "V": 2235.64894811, "T": "2018-01-13T10:10:00", "BV": 0.19940915}, {"O": 8.92e-05, "H": 8.992e-05, "L": 8.92e-05, "C": 8.932e-05, "V": 3477.08147872, "T": "2018-01-13T10:15:00", "BV": 0.31062974}, {"O": 8.932e-05, "H": 8.986e-05, "L": 8.932e-05, "C": 8.979e-05, "V": 2404.29511882, "T": "2018-01-13T10:20:00", "BV": 0.2154127}, {"O": 8.979e-05, "H": 8.981e-05, "L": 8.936e-05, "C": 8.944e-05, "V": 8614.30077754, "T": "2018-01-13T10:25:00", "BV": 0.77145088}, {"O": 8.944e-05, "H": 8.96e-05, "L": 8.936e-05, "C": 8.945e-05, "V": 3797.28502322, "T": "2018-01-13T10:30:00", "BV": 0.33973013}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.835e-05, "C": 8.942e-05, "V": 4591.58319721, "T": "2018-01-13T10:35:00", "BV": 0.40963447}, {"O": 8.837e-05, "H": 8.916e-05, "L": 8.767e-05, "C": 8.893e-05, "V": 25389.16491779, "T": "2018-01-13T10:40:00", "BV": 2.23554637}, {"O": 8.885e-05, "H": 8.931e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 2984.41053311, "T": "2018-01-13T10:45:00", "BV": 0.26522129}, {"O": 8.815e-05, "H": 8.899e-05, "L": 8.815e-05, "C": 8.82e-05, "V": 10045.12977053, "T": "2018-01-13T10:50:00", "BV": 0.88573123}, {"O": 8.82e-05, "H": 8.898e-05, "L": 8.767e-05, "C": 8.898e-05, "V": 5641.09099747, "T": "2018-01-13T10:55:00", "BV": 0.49642534}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.896e-05, "C": 8.898e-05, "V": 1741.80655197, "T": "2018-01-13T11:00:00", "BV": 0.15497855}, {"O": 8.896e-05, "H": 8.898e-05, "L": 8.896e-05, "C": 8.898e-05, "V": 2933.38895283, "T": "2018-01-13T11:05:00", "BV": 0.26099328}, {"O": 8.898e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.9e-05, "V": 2420.86937162, "T": "2018-01-13T11:10:00", "BV": 0.21542884}, {"O": 8.9e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.902e-05, "V": 2469.94527787, "T": "2018-01-13T11:15:00", "BV": 0.21984656}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 10202.14198134, "T": "2018-01-13T11:20:00", "BV": 0.90775295}, {"O": 8.802e-05, "H": 8.901e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 3434.76428178, "T": "2018-01-13T11:25:00", "BV": 0.30351405}, {"O": 8.781e-05, "H": 8.802e-05, "L": 8.767e-05, "C": 8.802e-05, "V": 3654.20263676, "T": "2018-01-13T11:30:00", "BV": 0.32125463}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.802e-05, "C": 8.855e-05, "V": 3100.30606039, "T": "2018-01-13T11:35:00", "BV": 0.27333447}, {"O": 8.806e-05, "H": 8.9e-05, "L": 8.78e-05, "C": 8.809e-05, "V": 7969.43222952, "T": "2018-01-13T11:40:00", "BV": 0.70226679}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 1954.02498721, "T": "2018-01-13T11:45:00", "BV": 0.17394192}, {"O": 8.902e-05, "H": 8.934e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 2058.04204937, "T": "2018-01-13T11:50:00", "BV": 0.18331529}, {"O": 8.934e-05, "H": 8.971e-05, "L": 8.904e-05, "C": 8.934e-05, "V": 3258.52018967, "T": "2018-01-13T11:55:00", "BV": 0.2908184}, {"O": 8.971e-05, "H": 9.08e-05, "L": 8.971e-05, "C": 9e-05, "V": 12739.86002143, "T": "2018-01-13T12:00:00", "BV": 1.14636909}, {"O": 9e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.019e-05, "V": 11896.68235344, "T": "2018-01-13T12:05:00", "BV": 1.07873086}, {"O": 9.02e-05, "H": 9.02e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 4535.82698018, "T": "2018-01-13T12:10:00", "BV": 0.40911073}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 4297.14235633, "T": "2018-01-13T12:15:00", "BV": 0.38753514}, {"O": 9.019e-05, "H": 9.145e-05, "L": 9.018e-05, "C": 9.1e-05, "V": 4588.81399715, "T": "2018-01-13T12:20:00", "BV": 0.41483617}, {"O": 9.1e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.023e-05, "V": 3684.57893312, "T": "2018-01-13T12:25:00", "BV": 0.33428856}, {"O": 9.036e-05, "H": 9.1e-05, "L": 9.036e-05, "C": 9.078e-05, "V": 2740.61294669, "T": "2018-01-13T12:30:00", "BV": 0.24801283}, {"O": 9.078e-05, "H": 9.174e-05, "L": 9.052e-05, "C": 9.173e-05, "V": 9067.34275878, "T": "2018-01-13T12:35:00", "BV": 0.82755412}, {"O": 9.173e-05, "H": 9.173e-05, "L": 9.051e-05, "C": 9.1e-05, "V": 6757.32655363, "T": "2018-01-13T12:40:00", "BV": 0.61546266}, {"O": 9.1e-05, "H": 9.101e-05, "L": 9.051e-05, "C": 9.051e-05, "V": 6720.73445034, "T": "2018-01-13T12:45:00", "BV": 0.60999374}, {"O": 9.07e-05, "H": 9.098e-05, "L": 9.02e-05, "C": 9.05e-05, "V": 3115.00287305, "T": "2018-01-13T12:50:00", "BV": 0.28164837}, {"O": 9.031e-05, "H": 9.1e-05, "L": 8.976e-05, "C": 9.1e-05, "V": 22923.72348444, "T": "2018-01-13T12:55:00", "BV": 2.06414683}, {"O": 9.1e-05, "H": 9.12e-05, "L": 9.05e-05, "C": 9.095e-05, "V": 3820.27164395, "T": "2018-01-13T13:00:00", "BV": 0.34750052}, {"O": 9.095e-05, "H": 9.095e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 12298.18917178, "T": "2018-01-13T13:05:00", "BV": 1.11198485}, {"O": 8.976e-05, "H": 9.03e-05, "L": 8.976e-05, "C": 8.98e-05, "V": 3243.76853446, "T": "2018-01-13T13:10:00", "BV": 0.29223496}, {"O": 8.981e-05, "H": 9.03e-05, "L": 8.98e-05, "C": 9e-05, "V": 18838.62842161, "T": "2018-01-13T13:15:00", "BV": 1.69570481}, {"O": 9e-05, "H": 9.138e-05, "L": 8.976e-05, "C": 8.98e-05, "V": 14081.45415962, "T": "2018-01-13T13:20:00", "BV": 1.27694883}, {"O": 9.09e-05, "H": 9.091e-05, "L": 8.902e-05, "C": 8.983e-05, "V": 15365.85166712, "T": "2018-01-13T13:25:00", "BV": 1.38652839}, {"O": 8.983e-05, "H": 8.984e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 13963.41981568, "T": "2018-01-13T13:30:00", "BV": 1.24445489}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 6967.93826931, "T": "2018-01-13T13:35:00", "BV": 0.61812839}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.805e-05, "C": 8.836e-05, "V": 17667.07368056, "T": "2018-01-13T13:40:00", "BV": 1.55847057}, {"O": 8.811e-05, "H": 8.948e-05, "L": 8.811e-05, "C": 8.948e-05, "V": 13048.07357793, "T": "2018-01-13T13:45:00", "BV": 1.15282664}, {"O": 8.95e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.952e-05, "V": 7734.06401849, "T": "2018-01-13T13:50:00", "BV": 0.69316211}, {"O": 8.952e-05, "H": 8.952e-05, "L": 8.884e-05, "C": 8.94e-05, "V": 5817.03117864, "T": "2018-01-13T13:55:00", "BV": 0.51999507}, {"O": 8.886e-05, "H": 8.935e-05, "L": 8.813e-05, "C": 8.935e-05, "V": 4628.03063819, "T": "2018-01-13T14:00:00", "BV": 0.40981422}, {"O": 8.824e-05, "H": 8.934e-05, "L": 8.824e-05, "C": 8.832e-05, "V": 5691.14275808, "T": "2018-01-13T14:05:00", "BV": 0.50422819}, {"O": 8.824e-05, "H": 8.841e-05, "L": 8.824e-05, "C": 8.827e-05, "V": 2127.10170042, "T": "2018-01-13T14:10:00", "BV": 0.18788728}, {"O": 8.827e-05, "H": 8.917e-05, "L": 8.826e-05, "C": 8.917e-05, "V": 8473.08864105, "T": "2018-01-13T14:15:00", "BV": 0.74814054}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.826e-05, "C": 8.828e-05, "V": 2912.66751806, "T": "2018-01-13T14:20:00", "BV": 0.25828607}, {"O": 8.891e-05, "H": 8.896e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 8183.27783718, "T": "2018-01-13T14:25:00", "BV": 0.72741739}, {"O": 8.832e-05, "H": 8.885e-05, "L": 8.831e-05, "C": 8.875e-05, "V": 7624.84891057, "T": "2018-01-13T14:30:00", "BV": 0.67403839}, {"O": 8.875e-05, "H": 8.923e-05, "L": 8.84e-05, "C": 8.923e-05, "V": 6668.70438487, "T": "2018-01-13T14:35:00", "BV": 0.59267335}, {"O": 8.923e-05, "H": 9e-05, "L": 8.902e-05, "C": 9e-05, "V": 6894.67316233, "T": "2018-01-13T14:40:00", "BV": 0.61873387}, {"O": 9e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.066e-05, "V": 3086.10688834, "T": "2018-01-13T14:45:00", "BV": 0.27921637}, {"O": 9.026e-05, "H": 9.064e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 3647.84722456, "T": "2018-01-13T14:50:00", "BV": 0.32882608}, {"O": 8.905e-05, "H": 8.99e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 3494.15680589, "T": "2018-01-13T14:55:00", "BV": 0.31226027}, {"O": 8.889e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 5707.13883661, "T": "2018-01-13T15:00:00", "BV": 0.50679309}, {"O": 8.85e-05, "H": 9.069e-05, "L": 8.85e-05, "C": 8.9e-05, "V": 9103.23084329, "T": "2018-01-13T15:05:00", "BV": 0.80931794}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 3872.60768512, "T": "2018-01-13T15:10:00", "BV": 0.3463213}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.763e-05, "C": 8.767e-05, "V": 20288.56010117, "T": "2018-01-13T15:15:00", "BV": 1.78992953}, {"O": 8.78e-05, "H": 8.88e-05, "L": 8.601e-05, "C": 8.75e-05, "V": 26107.60858354, "T": "2018-01-13T15:20:00", "BV": 2.27420565}, {"O": 8.75e-05, "H": 8.752e-05, "L": 8.673e-05, "C": 8.752e-05, "V": 3998.91308487, "T": "2018-01-13T15:25:00", "BV": 0.34980437}, {"O": 8.8e-05, "H": 8.978e-05, "L": 8.76e-05, "C": 8.816e-05, "V": 12367.90131154, "T": "2018-01-13T15:30:00", "BV": 1.09906952}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.65e-05, "C": 8.71e-05, "V": 26175.76382535, "T": "2018-01-13T15:35:00", "BV": 2.27330421}, {"O": 8.718e-05, "H": 8.718e-05, "L": 8.601e-05, "C": 8.604e-05, "V": 4854.08824473, "T": "2018-01-13T15:40:00", "BV": 0.41931444}, {"O": 8.604e-05, "H": 8.72e-05, "L": 8.604e-05, "C": 8.719e-05, "V": 10164.15386406, "T": "2018-01-13T15:45:00", "BV": 0.88239727}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.681e-05, "C": 8.701e-05, "V": 3721.50054451, "T": "2018-01-13T15:50:00", "BV": 0.32374709}, {"O": 8.701e-05, "H": 8.731e-05, "L": 8.701e-05, "C": 8.731e-05, "V": 4177.49523652, "T": "2018-01-13T15:55:00", "BV": 0.36423051}, {"O": 8.732e-05, "H": 8.869e-05, "L": 8.732e-05, "C": 8.869e-05, "V": 2249.50187421, "T": "2018-01-13T16:00:00", "BV": 0.19720254}, {"O": 8.869e-05, "H": 8.9e-05, "L": 8.731e-05, "C": 8.87e-05, "V": 6893.90965598, "T": "2018-01-13T16:05:00", "BV": 0.60801448}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.732e-05, "C": 8.735e-05, "V": 761.09217772, "T": "2018-01-13T16:10:00", "BV": 0.06687596}, {"O": 8.736e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.743e-05, "V": 2939.08325515, "T": "2018-01-13T16:15:00", "BV": 0.25699074}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 909.62588628, "T": "2018-01-13T16:20:00", "BV": 0.08033049}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.757e-05, "C": 8.82e-05, "V": 2632.82349068, "T": "2018-01-13T16:25:00", "BV": 0.23068736}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 7078.45223588, "T": "2018-01-13T16:30:00", "BV": 0.61891895}, {"O": 8.72e-05, "H": 8.896e-05, "L": 8.72e-05, "C": 8.896e-05, "V": 8004.20776789, "T": "2018-01-13T16:35:00", "BV": 0.70463626}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9743.013068, "T": "2018-01-13T16:40:00", "BV": 0.86672308}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.74e-05, "C": 8.771e-05, "V": 6180.86897043, "T": "2018-01-13T16:45:00", "BV": 0.54511503}, {"O": 8.769e-05, "H": 8.771e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 4834.70343368, "T": "2018-01-13T16:50:00", "BV": 0.42363216}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.608e-05, "C": 8.628e-05, "V": 12026.44457535, "T": "2018-01-13T16:55:00", "BV": 1.04198995}, {"O": 8.635e-05, "H": 8.72e-05, "L": 8.635e-05, "C": 8.718e-05, "V": 6056.60500069, "T": "2018-01-13T17:00:00", "BV": 0.52548033}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.649e-05, "C": 8.659e-05, "V": 6197.05130931, "T": "2018-01-13T17:05:00", "BV": 0.53653364}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.649e-05, "C": 8.655e-05, "V": 12553.46991197, "T": "2018-01-13T17:10:00", "BV": 1.08668904}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.655e-05, "C": 8.659e-05, "V": 3955.25581293, "T": "2018-01-13T17:15:00", "BV": 0.34237961}, {"O": 8.66e-05, "H": 8.771e-05, "L": 8.655e-05, "C": 8.771e-05, "V": 5788.7814349, "T": "2018-01-13T17:20:00", "BV": 0.5044036}, {"O": 8.732e-05, "H": 8.885e-05, "L": 8.723e-05, "C": 8.862e-05, "V": 5548.69009692, "T": "2018-01-13T17:25:00", "BV": 0.48934795}, {"O": 8.883e-05, "H": 8.888e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 8924.76500457, "T": "2018-01-13T17:30:00", "BV": 0.79136243}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.7e-05, "C": 8.78e-05, "V": 3306.33618017, "T": "2018-01-13T17:35:00", "BV": 0.29187387}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.7e-05, "C": 8.71e-05, "V": 5471.37314073, "T": "2018-01-13T17:40:00", "BV": 0.4764808}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.698e-05, "C": 8.709e-05, "V": 4913.9179335, "T": "2018-01-13T17:45:00", "BV": 0.42782472}, {"O": 8.709e-05, "H": 8.711e-05, "L": 8.688e-05, "C": 8.71e-05, "V": 4696.99661833, "T": "2018-01-13T17:50:00", "BV": 0.40908685}, {"O": 8.71e-05, "H": 8.847e-05, "L": 8.688e-05, "C": 8.84e-05, "V": 4256.11876033, "T": "2018-01-13T17:55:00", "BV": 0.3709833}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.685e-05, "C": 8.701e-05, "V": 2715.09522265, "T": "2018-01-13T18:00:00", "BV": 0.23611838}, {"O": 8.701e-05, "H": 8.778e-05, "L": 8.701e-05, "C": 8.778e-05, "V": 2086.41527974, "T": "2018-01-13T18:05:00", "BV": 0.18156261}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.685e-05, "C": 8.778e-05, "V": 9796.830585, "T": "2018-01-13T18:10:00", "BV": 0.85478619}, {"O": 8.778e-05, "H": 8.838e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 1452.66792233, "T": "2018-01-13T18:15:00", "BV": 0.12784127}, {"O": 8.778e-05, "H": 8.838e-05, "L": 8.677e-05, "C": 8.7e-05, "V": 5220.14700816, "T": "2018-01-13T18:20:00", "BV": 0.45673601}, {"O": 8.7e-05, "H": 8.774e-05, "L": 8.62e-05, "C": 8.621e-05, "V": 9917.1038634, "T": "2018-01-13T18:25:00", "BV": 0.8596977}, {"O": 8.635e-05, "H": 8.77e-05, "L": 8.622e-05, "C": 8.7e-05, "V": 4794.82311627, "T": "2018-01-13T18:30:00", "BV": 0.41656055}, {"O": 8.7e-05, "H": 8.732e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 1425.60228883, "T": "2018-01-13T18:35:00", "BV": 0.12404487}, {"O": 8.721e-05, "H": 8.721e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 9169.07869926, "T": "2018-01-13T18:40:00", "BV": 0.79786394}, {"O": 8.696e-05, "H": 8.7e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 6886.50849443, "T": "2018-01-13T18:45:00", "BV": 0.5948358}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.622e-05, "C": 8.652e-05, "V": 4291.37763957, "T": "2018-01-13T18:50:00", "BV": 0.37051607}, {"O": 8.655e-05, "H": 8.701e-05, "L": 8.652e-05, "C": 8.7e-05, "V": 1653.73942292, "T": "2018-01-13T18:55:00", "BV": 0.14335113}, {"O": 8.7e-05, "H": 8.701e-05, "L": 8.652e-05, "C": 8.667e-05, "V": 1145.11852643, "T": "2018-01-13T19:00:00", "BV": 0.0994133}, {"O": 8.667e-05, "H": 8.701e-05, "L": 8.654e-05, "C": 8.654e-05, "V": 2370.99380168, "T": "2018-01-13T19:05:00", "BV": 0.20562779}, {"O": 8.653e-05, "H": 8.658e-05, "L": 8.602e-05, "C": 8.658e-05, "V": 5459.54309915, "T": "2018-01-13T19:10:00", "BV": 0.47165856}, {"O": 8.658e-05, "H": 8.658e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 1154.86088448, "T": "2018-01-13T19:15:00", "BV": 0.09994193}, {"O": 8.65e-05, "H": 8.658e-05, "L": 8.65e-05, "C": 8.651e-05, "V": 812.67443556, "T": "2018-01-13T19:20:00", "BV": 0.07031921}, {"O": 8.675e-05, "H": 8.7e-05, "L": 8.65e-05, "C": 8.699e-05, "V": 8416.71228617, "T": "2018-01-13T19:25:00", "BV": 0.72970358}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 150.16528483, "T": "2018-01-13T19:30:00", "BV": 0.01300049}, {"O": 8.699e-05, "H": 8.699e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 2363.22997911, "T": "2018-01-13T19:35:00", "BV": 0.20523582}, {"O": 8.651e-05, "H": 8.699e-05, "L": 8.651e-05, "C": 8.699e-05, "V": 4535.45412469, "T": "2018-01-13T19:40:00", "BV": 0.39263492}, {"O": 8.698e-05, "H": 8.699e-05, "L": 8.665e-05, "C": 8.699e-05, "V": 1118.10493294, "T": "2018-01-13T19:45:00", "BV": 0.09723946}, {"O": 8.668e-05, "H": 8.668e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 14082.46587942, "T": "2018-01-13T19:50:00", "BV": 1.21948546}, {"O": 8.651e-05, "H": 8.701e-05, "L": 8.651e-05, "C": 8.701e-05, "V": 977.63735038, "T": "2018-01-13T19:55:00", "BV": 0.08481211}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 3999.56504352, "T": "2018-01-13T20:00:00", "BV": 0.34613264}, {"O": 8.652e-05, "H": 8.652e-05, "L": 8.572e-05, "C": 8.642e-05, "V": 8933.55527485, "T": "2018-01-13T20:05:00", "BV": 0.76983365}, {"O": 8.569e-05, "H": 8.634e-05, "L": 8.502e-05, "C": 8.512e-05, "V": 9346.16727078, "T": "2018-01-13T20:10:00", "BV": 0.79766278}, {"O": 8.511e-05, "H": 8.686e-05, "L": 8.376e-05, "C": 8.624e-05, "V": 47189.74747619, "T": "2018-01-13T20:15:00", "BV": 3.99756038}, {"O": 8.598e-05, "H": 8.629e-05, "L": 8.597e-05, "C": 8.625e-05, "V": 7328.35917192, "T": "2018-01-13T20:20:00", "BV": 0.63033939}, {"O": 8.616e-05, "H": 8.616e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 656.60643204, "T": "2018-01-13T20:25:00", "BV": 0.05653589}, {"O": 8.513e-05, "H": 8.616e-05, "L": 8.513e-05, "C": 8.515e-05, "V": 2975.37100827, "T": "2018-01-13T20:30:00", "BV": 0.25480778}, {"O": 8.514e-05, "H": 8.596e-05, "L": 8.514e-05, "C": 8.593e-05, "V": 5296.43329829, "T": "2018-01-13T20:35:00", "BV": 0.45162841}, {"O": 8.521e-05, "H": 8.591e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 1576.31579717, "T": "2018-01-13T20:40:00", "BV": 0.13496103}, {"O": 8.522e-05, "H": 8.522e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 2142.53842459, "T": "2018-01-13T20:45:00", "BV": 0.18244265}, {"O": 8.511e-05, "H": 8.592e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 2317.29864851, "T": "2018-01-13T20:50:00", "BV": 0.19732712}, {"O": 8.511e-05, "H": 8.511e-05, "L": 8.43e-05, "C": 8.441e-05, "V": 2641.07369962, "T": "2018-01-13T20:55:00", "BV": 0.22314078}, {"O": 8.578e-05, "H": 8.6e-05, "L": 8.578e-05, "C": 8.593e-05, "V": 16295.00054978, "T": "2018-01-13T21:00:00", "BV": 1.3989957}, {"O": 8.593e-05, "H": 8.6e-05, "L": 8.5e-05, "C": 8.54e-05, "V": 2471.16380367, "T": "2018-01-13T21:05:00", "BV": 0.2121077}, {"O": 8.5e-05, "H": 8.58e-05, "L": 8.416e-05, "C": 8.534e-05, "V": 2612.65847987, "T": "2018-01-13T21:10:00", "BV": 0.22078247}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.402e-05, "C": 8.5e-05, "V": 2565.9624329, "T": "2018-01-13T21:15:00", "BV": 0.21781482}, {"O": 8.531e-05, "H": 8.531e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 843.11142531, "T": "2018-01-13T21:20:00", "BV": 0.07171703}, {"O": 8.531e-05, "H": 8.592e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 8879.40526787, "T": "2018-01-13T21:25:00", "BV": 0.7583184}, {"O": 8.592e-05, "H": 8.602e-05, "L": 8.592e-05, "C": 8.6e-05, "V": 5035.26743492, "T": "2018-01-13T21:30:00", "BV": 0.43283945}, {"O": 8.6e-05, "H": 8.65e-05, "L": 8.531e-05, "C": 8.532e-05, "V": 2783.81734646, "T": "2018-01-13T21:35:00", "BV": 0.23939634}, {"O": 8.532e-05, "H": 8.532e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 2802.45087386, "T": "2018-01-13T21:40:00", "BV": 0.23723113}, {"O": 8.45e-05, "H": 8.5e-05, "L": 8.407e-05, "C": 8.5e-05, "V": 2632.7400456, "T": "2018-01-13T21:45:00", "BV": 0.22247694}, {"O": 8.532e-05, "H": 8.617e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 3551.98337101, "T": "2018-01-13T21:50:00", "BV": 0.30429034}, {"O": 8.534e-05, "H": 8.534e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 1709.59409556, "T": "2018-01-13T21:55:00", "BV": 0.14588087}, {"O": 8.641e-05, "H": 8.719e-05, "L": 8.533e-05, "C": 8.59e-05, "V": 13808.92828934, "T": "2018-01-13T22:00:00", "BV": 1.19870148}, {"O": 8.59e-05, "H": 8.59e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 571.05171303, "T": "2018-01-13T22:05:00", "BV": 0.04895407}, {"O": 8.533e-05, "H": 8.533e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 785.62330919, "T": "2018-01-13T22:10:00", "BV": 0.06703575}, {"O": 8.532e-05, "H": 8.532e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1718.80463983, "T": "2018-01-13T22:15:00", "BV": 0.14612712}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 28.72154559, "T": "2018-01-13T22:20:00", "BV": 0.00244133}, {"O": 8.417e-05, "H": 8.425e-05, "L": 8.416e-05, "C": 8.42e-05, "V": 3164.46298095, "T": "2018-01-13T22:25:00", "BV": 0.26646667}, {"O": 8.497e-05, "H": 8.702e-05, "L": 8.497e-05, "C": 8.7e-05, "V": 8298.10012481, "T": "2018-01-13T22:30:00", "BV": 0.7152312}, {"O": 8.7e-05, "H": 8.701e-05, "L": 8.615e-05, "C": 8.695e-05, "V": 1986.89968401, "T": "2018-01-13T22:35:00", "BV": 0.17281057}, {"O": 8.689e-05, "H": 8.689e-05, "L": 8.687e-05, "C": 8.689e-05, "V": 1018.41358759, "T": "2018-01-13T22:40:00", "BV": 0.08848155}, {"O": 8.687e-05, "H": 8.699e-05, "L": 8.683e-05, "C": 8.699e-05, "V": 7123.91599999, "T": "2018-01-13T22:45:00", "BV": 0.6187556}, {"O": 8.687e-05, "H": 8.687e-05, "L": 8.619e-05, "C": 8.687e-05, "V": 1433.16262484, "T": "2018-01-13T22:50:00", "BV": 0.12440173}, {"O": 8.63e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 3737.44091209, "T": "2018-01-13T22:55:00", "BV": 0.32154458}, {"O": 8.601e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.665e-05, "V": 7822.28387401, "T": "2018-01-13T23:00:00", "BV": 0.67280414}, {"O": 8.6e-05, "H": 8.665e-05, "L": 8.6e-05, "C": 8.665e-05, "V": 14814.27938309, "T": "2018-01-13T23:05:00", "BV": 1.27420648}, {"O": 8.665e-05, "H": 8.665e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 12050.79880443, "T": "2018-01-13T23:10:00", "BV": 1.03325141}, {"O": 8.513e-05, "H": 8.615e-05, "L": 8.513e-05, "C": 8.615e-05, "V": 1806.77645096, "T": "2018-01-13T23:15:00", "BV": 0.1552248}, {"O": 8.615e-05, "H": 8.665e-05, "L": 8.615e-05, "C": 8.665e-05, "V": 7428.7967003, "T": "2018-01-13T23:20:00", "BV": 0.64325064}, {"O": 8.7e-05, "H": 8.797e-05, "L": 8.7e-05, "C": 8.76e-05, "V": 7119.86297697, "T": "2018-01-13T23:25:00", "BV": 0.6223172}, {"O": 8.76e-05, "H": 8.86e-05, "L": 8.657e-05, "C": 8.85e-05, "V": 5692.72952357, "T": "2018-01-13T23:30:00", "BV": 0.5030354}, {"O": 8.726e-05, "H": 8.86e-05, "L": 8.674e-05, "C": 8.86e-05, "V": 7348.2837294, "T": "2018-01-13T23:35:00", "BV": 0.64981495}, {"O": 8.856e-05, "H": 8.858e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 650.74577146, "T": "2018-01-13T23:40:00", "BV": 0.05753614}, {"O": 8.707e-05, "H": 8.707e-05, "L": 8.706e-05, "C": 8.707e-05, "V": 478.775, "T": "2018-01-13T23:45:00", "BV": 0.04168634}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 2474.61246793, "T": "2018-01-13T23:50:00", "BV": 0.21815002}, {"O": 8.811e-05, "H": 8.811e-05, "L": 8.707e-05, "C": 8.708e-05, "V": 2301.48844328, "T": "2018-01-13T23:55:00", "BV": 0.20072149}, {"O": 8.842e-05, "H": 8.844e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 2564.44334905, "T": "2018-01-14T00:00:00", "BV": 0.2267505}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.723e-05, "C": 8.724e-05, "V": 6674.17244058, "T": "2018-01-14T00:05:00", "BV": 0.58312262}, {"O": 8.724e-05, "H": 8.724e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 2500.3563316, "T": "2018-01-14T00:10:00", "BV": 0.21790567}, {"O": 8.706e-05, "H": 8.708e-05, "L": 8.625e-05, "C": 8.701e-05, "V": 1248.45497371, "T": "2018-01-14T00:15:00", "BV": 0.10819567}, {"O": 8.7e-05, "H": 8.708e-05, "L": 8.524e-05, "C": 8.708e-05, "V": 20623.43087049, "T": "2018-01-14T00:20:00", "BV": 1.78849275}, {"O": 8.708e-05, "H": 8.708e-05, "L": 8.686e-05, "C": 8.708e-05, "V": 3031.39767953, "T": "2018-01-14T00:25:00", "BV": 0.26376771}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.564e-05, "C": 8.614e-05, "V": 9720.26113011, "T": "2018-01-14T00:30:00", "BV": 0.83712215}, {"O": 8.614e-05, "H": 8.7e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 3274.57138264, "T": "2018-01-14T00:35:00", "BV": 0.28208782}, {"O": 8.6e-05, "H": 8.64e-05, "L": 8.54e-05, "C": 8.554e-05, "V": 7258.35832097, "T": "2018-01-14T00:40:00", "BV": 0.6214799}, {"O": 8.54e-05, "H": 8.554e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 2747.96907659, "T": "2018-01-14T00:45:00", "BV": 0.23449896}, {"O": 8.513e-05, "H": 8.701e-05, "L": 8.511e-05, "C": 8.701e-05, "V": 19003.35937888, "T": "2018-01-14T00:50:00", "BV": 1.61761212}, {"O": 8.701e-05, "H": 8.747e-05, "L": 8.513e-05, "C": 8.745e-05, "V": 18332.77799316, "T": "2018-01-14T00:55:00", "BV": 1.59124379}, {"O": 8.615e-05, "H": 8.701e-05, "L": 8.615e-05, "C": 8.697e-05, "V": 618.22292701, "T": "2018-01-14T01:00:00", "BV": 0.05353786}, {"O": 8.692e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.693e-05, "V": 533.806168, "T": "2018-01-14T01:05:00", "BV": 0.04640099}, {"O": 8.692e-05, "H": 8.692e-05, "L": 8.615e-05, "C": 8.685e-05, "V": 1300.92732657, "T": "2018-01-14T01:10:00", "BV": 0.11262411}, {"O": 8.685e-05, "H": 8.685e-05, "L": 8.615e-05, "C": 8.685e-05, "V": 582.02285634, "T": "2018-01-14T01:15:00", "BV": 0.05022284}, {"O": 8.559e-05, "H": 8.617e-05, "L": 8.543e-05, "C": 8.548e-05, "V": 2279.95585762, "T": "2018-01-14T01:20:00", "BV": 0.19521541}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 29307.80867303, "T": "2018-01-14T01:25:00", "BV": 2.49443334}, {"O": 8.5e-05, "H": 8.512e-05, "L": 8.45e-05, "C": 8.469e-05, "V": 2335.51622005, "T": "2018-01-14T01:30:00", "BV": 0.19795054}, {"O": 8.469e-05, "H": 8.469e-05, "L": 8.411e-05, "C": 8.415e-05, "V": 5300.61261172, "T": "2018-01-14T01:35:00", "BV": 0.44725897}, {"O": 8.413e-05, "H": 8.415e-05, "L": 8.239e-05, "C": 8.415e-05, "V": 15258.5044912, "T": "2018-01-14T01:40:00", "BV": 1.27184441}, {"O": 8.415e-05, "H": 8.416e-05, "L": 8.315e-05, "C": 8.416e-05, "V": 8694.54323504, "T": "2018-01-14T01:45:00", "BV": 0.72636066}, {"O": 8.415e-05, "H": 8.415e-05, "L": 8.12e-05, "C": 8.155e-05, "V": 72258.96799483, "T": "2018-01-14T01:50:00", "BV": 5.90864498}, {"O": 8.219e-05, "H": 8.359e-05, "L": 8.147e-05, "C": 8.319e-05, "V": 17205.09257883, "T": "2018-01-14T01:55:00", "BV": 1.4112159}, {"O": 8.209e-05, "H": 8.299e-05, "L": 8.167e-05, "C": 8.167e-05, "V": 18942.80612079, "T": "2018-01-14T02:00:00", "BV": 1.55746606}, {"O": 8.18e-05, "H": 8.187e-05, "L": 8.12e-05, "C": 8.121e-05, "V": 11999.01565481, "T": "2018-01-14T02:05:00", "BV": 0.97596305}, {"O": 8.186e-05, "H": 8.32e-05, "L": 8.125e-05, "C": 8.312e-05, "V": 10261.50844408, "T": "2018-01-14T02:10:00", "BV": 0.83622528}, {"O": 8.307e-05, "H": 8.308e-05, "L": 8.206e-05, "C": 8.206e-05, "V": 5227.41185437, "T": "2018-01-14T02:15:00", "BV": 0.43347153}, {"O": 8.25e-05, "H": 8.26e-05, "L": 8.211e-05, "C": 8.26e-05, "V": 12239.85310221, "T": "2018-01-14T02:20:00", "BV": 1.00612043}, {"O": 8.26e-05, "H": 8.28e-05, "L": 8.252e-05, "C": 8.279e-05, "V": 5089.30264059, "T": "2018-01-14T02:25:00", "BV": 0.42071575}, {"O": 8.312e-05, "H": 8.312e-05, "L": 8.251e-05, "C": 8.261e-05, "V": 1446.8748385, "T": "2018-01-14T02:30:00", "BV": 0.11996012}, {"O": 8.261e-05, "H": 8.357e-05, "L": 8.251e-05, "C": 8.344e-05, "V": 726.19070843, "T": "2018-01-14T02:35:00", "BV": 0.06007816}, {"O": 8.252e-05, "H": 8.319e-05, "L": 8.252e-05, "C": 8.317e-05, "V": 3038.2401764, "T": "2018-01-14T02:40:00", "BV": 0.25266081}, {"O": 8.313e-05, "H": 8.315e-05, "L": 8.253e-05, "C": 8.253e-05, "V": 4704.70621511, "T": "2018-01-14T02:45:00", "BV": 0.38977102}, {"O": 8.253e-05, "H": 8.361e-05, "L": 8.253e-05, "C": 8.361e-05, "V": 5359.20596011, "T": "2018-01-14T02:50:00", "BV": 0.44540165}, {"O": 8.361e-05, "H": 8.508e-05, "L": 8.361e-05, "C": 8.495e-05, "V": 11968.3067129, "T": "2018-01-14T02:55:00", "BV": 1.0104086}, {"O": 8.495e-05, "H": 8.536e-05, "L": 8.495e-05, "C": 8.536e-05, "V": 2247.66457245, "T": "2018-01-14T03:00:00", "BV": 0.19129091}, {"O": 8.537e-05, "H": 8.599e-05, "L": 8.51e-05, "C": 8.511e-05, "V": 6575.92038905, "T": "2018-01-14T03:05:00", "BV": 0.56343229}, {"O": 8.511e-05, "H": 8.512e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 1868.96321952, "T": "2018-01-14T03:10:00", "BV": 0.15908196}, {"O": 8.513e-05, "H": 8.513e-05, "L": 8.512e-05, "C": 8.513e-05, "V": 1197.10906896, "T": "2018-01-14T03:15:00", "BV": 0.10190508}, {"O": 8.515e-05, "H": 8.559e-05, "L": 8.515e-05, "C": 8.559e-05, "V": 447.9025215, "T": "2018-01-14T03:20:00", "BV": 0.03816554}, {"O": 8.557e-05, "H": 8.557e-05, "L": 8.557e-05, "C": 8.557e-05, "V": 249.98372917, "T": "2018-01-14T03:25:00", "BV": 0.0213911}, {"O": 8.557e-05, "H": 8.557e-05, "L": 8.516e-05, "C": 8.516e-05, "V": 4589.33964778, "T": "2018-01-14T03:30:00", "BV": 0.39131815}, {"O": 8.517e-05, "H": 8.536e-05, "L": 8.517e-05, "C": 8.536e-05, "V": 11743.16112983, "T": "2018-01-14T03:35:00", "BV": 1.00232381}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 4396.99929686, "T": "2018-01-14T03:40:00", "BV": 0.37532782}, {"O": 8.517e-05, "H": 8.517e-05, "L": 8.516e-05, "C": 8.516e-05, "V": 4369.09274729, "T": "2018-01-14T03:45:00", "BV": 0.37208989}, {"O": 8.514e-05, "H": 8.514e-05, "L": 8.325e-05, "C": 8.351e-05, "V": 11063.54395157, "T": "2018-01-14T03:50:00", "BV": 0.92793489}, {"O": 8.351e-05, "H": 8.351e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 2265.07221093, "T": "2018-01-14T04:00:00", "BV": 0.18872652}, {"O": 8.402e-05, "H": 8.402e-05, "L": 8.398e-05, "C": 8.401e-05, "V": 619.0422284, "T": "2018-01-14T04:05:00", "BV": 0.0519956}, {"O": 8.458e-05, "H": 8.459e-05, "L": 8.402e-05, "C": 8.456e-05, "V": 2059.61829696, "T": "2018-01-14T04:10:00", "BV": 0.17351667}, {"O": 8.402e-05, "H": 8.456e-05, "L": 8.401e-05, "C": 8.452e-05, "V": 5612.15927913, "T": "2018-01-14T04:15:00", "BV": 0.47237886}, {"O": 8.333e-05, "H": 8.333e-05, "L": 8.295e-05, "C": 8.299e-05, "V": 2810.44203729, "T": "2018-01-14T04:20:00", "BV": 0.23377019}, {"O": 8.295e-05, "H": 8.301e-05, "L": 8.295e-05, "C": 8.301e-05, "V": 521.93922042, "T": "2018-01-14T04:25:00", "BV": 0.04331728}, {"O": 8.414e-05, "H": 8.414e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 140.0, "T": "2018-01-14T04:30:00", "BV": 0.0117796}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.261e-05, "C": 8.298e-05, "V": 2465.95662755, "T": "2018-01-14T04:35:00", "BV": 0.20425767}, {"O": 8.298e-05, "H": 8.393e-05, "L": 8.115e-05, "C": 8.393e-05, "V": 11831.00753318, "T": "2018-01-14T04:40:00", "BV": 0.96578935}, {"O": 8.225e-05, "H": 8.378e-05, "L": 8.129e-05, "C": 8.355e-05, "V": 15281.83326122, "T": "2018-01-14T04:45:00", "BV": 1.26850786}, {"O": 8.312e-05, "H": 8.32e-05, "L": 8.158e-05, "C": 8.185e-05, "V": 4494.65242254, "T": "2018-01-14T04:50:00", "BV": 0.36789297}, {"O": 8.224e-05, "H": 8.271e-05, "L": 8.175e-05, "C": 8.271e-05, "V": 5390.03395109, "T": "2018-01-14T04:55:00", "BV": 0.44313066}, {"O": 8.269e-05, "H": 8.269e-05, "L": 8.219e-05, "C": 8.219e-05, "V": 2642.09570596, "T": "2018-01-14T05:00:00", "BV": 0.21719378}, {"O": 8.219e-05, "H": 8.219e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 1536.01286347, "T": "2018-01-14T05:05:00", "BV": 0.12584525}, {"O": 8.178e-05, "H": 8.216e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 1638.71521584, "T": "2018-01-14T05:10:00", "BV": 0.13401592}, {"O": 8.201e-05, "H": 8.266e-05, "L": 8.15e-05, "C": 8.258e-05, "V": 3560.7373948, "T": "2018-01-14T05:15:00", "BV": 0.29187003}, {"O": 8.258e-05, "H": 8.258e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 277.80515489, "T": "2018-01-14T05:20:00", "BV": 0.02281721}, {"O": 8.16e-05, "H": 8.16e-05, "L": 8.111e-05, "C": 8.121e-05, "V": 9841.56378001, "T": "2018-01-14T05:25:00", "BV": 0.80150079}, {"O": 8.111e-05, "H": 8.111e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 15594.79841861, "T": "2018-01-14T05:30:00", "BV": 1.26319633}, {"O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 8208.29554677, "T": "2018-01-14T05:35:00", "BV": 0.66608546}, {"O": 8.157e-05, "H": 8.157e-05, "L": 8.153e-05, "C": 8.154e-05, "V": 953.29475044, "T": "2018-01-14T05:40:00", "BV": 0.0777303}, {"O": 8.231e-05, "H": 8.237e-05, "L": 8.108e-05, "C": 8.153e-05, "V": 7475.30165683, "T": "2018-01-14T05:45:00", "BV": 0.60938176}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 2538.48349019, "T": "2018-01-14T05:50:00", "BV": 0.20696251}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 2394.2329569, "T": "2018-01-14T05:55:00", "BV": 0.19520178}, {"O": 8.153e-05, "H": 8.193e-05, "L": 8.153e-05, "C": 8.16e-05, "V": 682.93171215, "T": "2018-01-14T06:00:00", "BV": 0.05570614}, {"O": 8.192e-05, "H": 8.193e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 627.04967004, "T": "2018-01-14T06:05:00", "BV": 0.05135875}, {"O": 8.189e-05, "H": 8.189e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 539.86868875, "T": "2018-01-14T06:10:00", "BV": 0.04412862}, {"O": 8.178e-05, "H": 8.18e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 3539.30867031, "T": "2018-01-14T06:15:00", "BV": 0.28917145}, {"O": 8.169e-05, "H": 8.17e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 1017.0024564, "T": "2018-01-14T06:20:00", "BV": 0.08308267}, {"O": 8.169e-05, "H": 8.239e-05, "L": 8.169e-05, "C": 8.2e-05, "V": 9754.31049982, "T": "2018-01-14T06:25:00", "BV": 0.79949091}, {"O": 8.2e-05, "H": 8.239e-05, "L": 8.2e-05, "C": 8.239e-05, "V": 14183.05583953, "T": "2018-01-14T06:30:00", "BV": 1.1684732}, {"O": 8.259e-05, "H": 8.28e-05, "L": 8.24e-05, "C": 8.28e-05, "V": 6697.73839985, "T": "2018-01-14T06:35:00", "BV": 0.55350808}, {"O": 8.28e-05, "H": 8.376e-05, "L": 8.28e-05, "C": 8.376e-05, "V": 7730.07803881, "T": "2018-01-14T06:40:00", "BV": 0.64507537}, {"O": 8.376e-05, "H": 8.377e-05, "L": 8.376e-05, "C": 8.377e-05, "V": 3646.73191651, "T": "2018-01-14T06:45:00", "BV": 0.3054789}, {"O": 8.377e-05, "H": 8.414e-05, "L": 8.376e-05, "C": 8.414e-05, "V": 3245.98326492, "T": "2018-01-14T06:50:00", "BV": 0.27221491}, {"O": 8.414e-05, "H": 8.449e-05, "L": 8.377e-05, "C": 8.449e-05, "V": 744.1071717, "T": "2018-01-14T06:55:00", "BV": 0.06256978}, {"O": 8.377e-05, "H": 8.377e-05, "L": 8.262e-05, "C": 8.264e-05, "V": 20279.93876118, "T": "2018-01-14T07:00:00", "BV": 1.68343972}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.269e-05, "C": 8.365e-05, "V": 168.66477742, "T": "2018-01-14T07:05:00", "BV": 0.01405263}, {"O": 8.296e-05, "H": 8.364e-05, "L": 8.296e-05, "C": 8.364e-05, "V": 494.60080904, "T": "2018-01-14T07:10:00", "BV": 0.04129948}, {"O": 8.296e-05, "H": 8.296e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 400.88849058, "T": "2018-01-14T07:15:00", "BV": 0.03324224}, {"O": 8.289e-05, "H": 8.35e-05, "L": 8.289e-05, "C": 8.35e-05, "V": 9779.85759099, "T": "2018-01-14T07:20:00", "BV": 0.81465569}, {"O": 8.349e-05, "H": 8.35e-05, "L": 8.349e-05, "C": 8.349e-05, "V": 3312.03435129, "T": "2018-01-14T07:25:00", "BV": 0.27652464}, {"O": 8.35e-05, "H": 8.439e-05, "L": 8.349e-05, "C": 8.439e-05, "V": 924.50093161, "T": "2018-01-14T07:30:00", "BV": 0.07757137}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.364e-05, "C": 8.364e-05, "V": 1370.20854314, "T": "2018-01-14T07:35:00", "BV": 0.1155744}, {"O": 8.364e-05, "H": 8.432e-05, "L": 8.364e-05, "C": 8.364e-05, "V": 2842.52188283, "T": "2018-01-14T07:40:00", "BV": 0.23879283}, {"O": 8.428e-05, "H": 8.428e-05, "L": 8.428e-05, "C": 8.428e-05, "V": 3142.77444143, "T": "2018-01-14T07:45:00", "BV": 0.26487301}, {"O": 8.365e-05, "H": 8.427e-05, "L": 8.365e-05, "C": 8.427e-05, "V": 5318.98320265, "T": "2018-01-14T07:50:00", "BV": 0.44702583}, {"O": 8.42e-05, "H": 8.427e-05, "L": 8.365e-05, "C": 8.365e-05, "V": 12806.83460435, "T": "2018-01-14T07:55:00", "BV": 1.07912921}, {"O": 8.365e-05, "H": 8.428e-05, "L": 8.365e-05, "C": 8.428e-05, "V": 1303.95069315, "T": "2018-01-14T08:00:00", "BV": 0.10960769}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.366e-05, "C": 8.366e-05, "V": 1454.83666248, "T": "2018-01-14T08:05:00", "BV": 0.12173509}, {"O": 8.366e-05, "H": 8.368e-05, "L": 8.271e-05, "C": 8.271e-05, "V": 1137.59975449, "T": "2018-01-14T08:10:00", "BV": 0.0945542}, {"O": 8.271e-05, "H": 8.271e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 3100.34083185, "T": "2018-01-14T08:15:00", "BV": 0.25639948}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 210.95271397, "T": "2018-01-14T08:20:00", "BV": 0.0176525}, {"O": 8.364e-05, "H": 8.368e-05, "L": 8.364e-05, "C": 8.365e-05, "V": 14112.77213036, "T": "2018-01-14T08:25:00", "BV": 1.18042441}, {"O": 8.366e-05, "H": 8.436e-05, "L": 8.365e-05, "C": 8.429e-05, "V": 10347.17839684, "T": "2018-01-14T08:30:00", "BV": 0.86802915}, {"O": 8.429e-05, "H": 8.499e-05, "L": 8.429e-05, "C": 8.487e-05, "V": 14743.98105305, "T": "2018-01-14T08:35:00", "BV": 1.24885353}, {"O": 8.486e-05, "H": 8.486e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 4301.97871271, "T": "2018-01-14T08:40:00", "BV": 0.36410088}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.439e-05, "C": 8.44e-05, "V": 2920.66765369, "T": "2018-01-14T08:45:00", "BV": 0.2465036}, {"O": 8.44e-05, "H": 8.486e-05, "L": 8.44e-05, "C": 8.486e-05, "V": 276.16194401, "T": "2018-01-14T08:50:00", "BV": 0.02337133}, {"O": 8.44e-05, "H": 8.44e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 1116.94535098, "T": "2018-01-14T08:55:00", "BV": 0.09425178}, {"O": 8.437e-05, "H": 8.437e-05, "L": 8.384e-05, "C": 8.386e-05, "V": 1284.84457623, "T": "2018-01-14T09:00:00", "BV": 0.10778525}, {"O": 8.394e-05, "H": 8.437e-05, "L": 8.394e-05, "C": 8.437e-05, "V": 6668.01153952, "T": "2018-01-14T09:05:00", "BV": 0.56000308}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 1483.86875314, "T": "2018-01-14T09:10:00", "BV": 0.12510219}, {"O": 8.394e-05, "H": 8.437e-05, "L": 8.393e-05, "C": 8.393e-05, "V": 3866.35056349, "T": "2018-01-14T09:15:00", "BV": 0.32567566}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 7549.55504079, "T": "2018-01-14T09:20:00", "BV": 0.63336248}, {"O": 8.376e-05, "H": 8.384e-05, "L": 8.375e-05, "C": 8.376e-05, "V": 8725.50729009, "T": "2018-01-14T09:25:00", "BV": 0.73084256}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 8507.5885377, "T": "2018-01-14T09:30:00", "BV": 0.71258841}, {"O": 8.364e-05, "H": 8.396e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1550.69918888, "T": "2018-01-14T09:35:00", "BV": 0.12981604}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 92.5, "T": "2018-01-14T09:40:00", "BV": 0.00772375}, {"O": 8.35e-05, "H": 8.38e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1024.44410741, "T": "2018-01-14T09:45:00", "BV": 0.08554385}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 4314.14938219, "T": "2018-01-14T09:50:00", "BV": 0.35704014}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 3396.29853819, "T": "2018-01-14T09:55:00", "BV": 0.2782669}, {"O": 8.154e-05, "H": 8.169e-05, "L": 8.154e-05, "C": 8.169e-05, "V": 2869.20957328, "T": "2018-01-14T10:00:00", "BV": 0.23425172}, {"O": 8.169e-05, "H": 8.169e-05, "L": 8.156e-05, "C": 8.169e-05, "V": 4101.69779149, "T": "2018-01-14T10:05:00", "BV": 0.33483044}, {"O": 8.169e-05, "H": 8.2e-05, "L": 8.169e-05, "C": 8.2e-05, "V": 11990.89532227, "T": "2018-01-14T10:10:00", "BV": 0.98275893}, {"O": 8.2e-05, "H": 8.299e-05, "L": 8.2e-05, "C": 8.22e-05, "V": 3414.90073112, "T": "2018-01-14T10:15:00", "BV": 0.28331285}, {"O": 8.21e-05, "H": 8.22e-05, "L": 8.158e-05, "C": 8.22e-05, "V": 4308.8051635, "T": "2018-01-14T10:20:00", "BV": 0.35310247}, {"O": 8.2e-05, "H": 8.3e-05, "L": 8.2e-05, "C": 8.3e-05, "V": 2098.12022619, "T": "2018-01-14T10:25:00", "BV": 0.17382691}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 364.75527567, "T": "2018-01-14T10:30:00", "BV": 0.03027444}, {"O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 2000.0, "T": "2018-01-14T10:35:00", "BV": 0.16598}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.137e-05, "C": 8.137e-05, "V": 3859.16087347, "T": "2018-01-14T10:40:00", "BV": 0.31722895}, {"O": 8.141e-05, "H": 8.268e-05, "L": 8.14e-05, "C": 8.19e-05, "V": 4148.84417974, "T": "2018-01-14T10:45:00", "BV": 0.33959047}, {"O": 8.221e-05, "H": 8.221e-05, "L": 8.17e-05, "C": 8.19e-05, "V": 2052.03231264, "T": "2018-01-14T10:50:00", "BV": 0.16809956}, {"O": 8.19e-05, "H": 8.253e-05, "L": 8.133e-05, "C": 8.199e-05, "V": 2657.18231391, "T": "2018-01-14T10:55:00", "BV": 0.21806912}, {"O": 8.199e-05, "H": 8.199e-05, "L": 8.108e-05, "C": 8.126e-05, "V": 7163.56174069, "T": "2018-01-14T11:00:00", "BV": 0.58279856}, {"O": 8.209e-05, "H": 8.249e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3188.13887702, "T": "2018-01-14T11:05:00", "BV": 0.26285878}, {"O": 8.111e-05, "H": 8.197e-05, "L": 8.108e-05, "C": 8.195e-05, "V": 8146.62911408, "T": "2018-01-14T11:10:00", "BV": 0.66190167}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.113e-05, "C": 8.193e-05, "V": 3146.5697354, "T": "2018-01-14T11:15:00", "BV": 0.25748732}, {"O": 8.193e-05, "H": 8.195e-05, "L": 8.152e-05, "C": 8.195e-05, "V": 3797.05, "T": "2018-01-14T11:20:00", "BV": 0.31107753}, {"O": 8.254e-05, "H": 8.275e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 7282.33526055, "T": "2018-01-14T11:25:00", "BV": 0.60128175}, {"O": 8.252e-05, "H": 8.252e-05, "L": 8.214e-05, "C": 8.252e-05, "V": 4256.82836581, "T": "2018-01-14T11:30:00", "BV": 0.3510608}, {"O": 8.252e-05, "H": 8.329e-05, "L": 8.241e-05, "C": 8.251e-05, "V": 6702.60969796, "T": "2018-01-14T11:35:00", "BV": 0.55598994}, {"O": 8.251e-05, "H": 8.251e-05, "L": 8.222e-05, "C": 8.25e-05, "V": 7075.32981096, "T": "2018-01-14T11:40:00", "BV": 0.58355649}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 1859.12089293, "T": "2018-01-14T11:45:00", "BV": 0.15335939}, {"O": 8.218e-05, "H": 8.218e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 8240.54643861, "T": "2018-01-14T11:50:00", "BV": 0.67586218}, {"O": 8.118e-05, "H": 8.118e-05, "L": 8.101e-05, "C": 8.118e-05, "V": 7865.60443436, "T": "2018-01-14T11:55:00", "BV": 0.63820195}, {"O": 8.118e-05, "H": 8.207e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 5257.83573635, "T": "2018-01-14T12:00:00", "BV": 0.427023}, {"O": 8.115e-05, "H": 8.198e-05, "L": 8.114e-05, "C": 8.195e-05, "V": 1900.57497734, "T": "2018-01-14T12:05:00", "BV": 0.15532305}, {"O": 8.196e-05, "H": 8.196e-05, "L": 8.102e-05, "C": 8.108e-05, "V": 15562.039107, "T": "2018-01-14T12:10:00", "BV": 1.26325706}, {"O": 8.108e-05, "H": 8.175e-05, "L": 8.102e-05, "C": 8.175e-05, "V": 6415.2371833, "T": "2018-01-14T12:15:00", "BV": 0.52006229}, {"O": 8.103e-05, "H": 8.109e-05, "L": 8.102e-05, "C": 8.109e-05, "V": 9616.05382125, "T": "2018-01-14T12:20:00", "BV": 0.77912615}, {"O": 8.13e-05, "H": 8.14e-05, "L": 8.117e-05, "C": 8.14e-05, "V": 1654.81220038, "T": "2018-01-14T12:25:00", "BV": 0.13461124}, {"O": 8.14e-05, "H": 8.14e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 12965.19981071, "T": "2018-01-14T12:30:00", "BV": 1.05378822}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 6652.5184231, "T": "2018-01-14T12:35:00", "BV": 0.53899735}, {"O": 8.11e-05, "H": 8.115e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 3118.94520923, "T": "2018-01-14T12:40:00", "BV": 0.25293193}, {"O": 8.134e-05, "H": 8.14e-05, "L": 8.102e-05, "C": 8.105e-05, "V": 20817.31307344, "T": "2018-01-14T12:45:00", "BV": 1.68684626}, {"O": 8.111e-05, "H": 8.111e-05, "L": 8.102e-05, "C": 8.106e-05, "V": 23823.72016356, "T": "2018-01-14T12:50:00", "BV": 1.93026636}, {"O": 8.105e-05, "H": 8.105e-05, "L": 8.102e-05, "C": 8.103e-05, "V": 14735.85344267, "T": "2018-01-14T12:55:00", "BV": 1.19401013}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.102e-05, "C": 8.103e-05, "V": 9204.2763498, "T": "2018-01-14T13:00:00", "BV": 0.74574012}, {"O": 8.102e-05, "H": 8.103e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 9268.71886465, "T": "2018-01-14T13:05:00", "BV": 0.75096409}, {"O": 8.102e-05, "H": 8.201e-05, "L": 8.102e-05, "C": 8.169e-05, "V": 6379.76716936, "T": "2018-01-14T13:10:00", "BV": 0.52065937}, {"O": 8.202e-05, "H": 8.325e-05, "L": 8.2e-05, "C": 8.203e-05, "V": 3264.87322142, "T": "2018-01-14T13:15:00", "BV": 0.268941}, {"O": 8.2e-05, "H": 8.276e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 5356.12861768, "T": "2018-01-14T13:20:00", "BV": 0.43881558}, {"O": 8.169e-05, "H": 8.359e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 7903.76655597, "T": "2018-01-14T13:25:00", "BV": 0.65356254}, {"O": 8.226e-05, "H": 8.358e-05, "L": 8.226e-05, "C": 8.33e-05, "V": 2125.39165395, "T": "2018-01-14T13:30:00", "BV": 0.1769444}, {"O": 8.324e-05, "H": 8.324e-05, "L": 8.229e-05, "C": 8.289e-05, "V": 3764.63659879, "T": "2018-01-14T13:35:00", "BV": 0.31221872}, {"O": 8.289e-05, "H": 8.359e-05, "L": 8.289e-05, "C": 8.359e-05, "V": 5233.0290194, "T": "2018-01-14T13:40:00", "BV": 0.43706591}, {"O": 8.359e-05, "H": 8.38e-05, "L": 8.357e-05, "C": 8.38e-05, "V": 9806.84632634, "T": "2018-01-14T13:45:00", "BV": 0.82125481}, {"O": 8.38e-05, "H": 8.474e-05, "L": 8.358e-05, "C": 8.474e-05, "V": 14614.54332512, "T": "2018-01-14T13:50:00", "BV": 1.23627289}, {"O": 8.48e-05, "H": 8.573e-05, "L": 8.47e-05, "C": 8.48e-05, "V": 13706.30377221, "T": "2018-01-14T13:55:00", "BV": 1.1662334}, {"O": 8.48e-05, "H": 8.561e-05, "L": 8.47e-05, "C": 8.561e-05, "V": 1302.5454216, "T": "2018-01-14T14:00:00", "BV": 0.11064554}, {"O": 8.56e-05, "H": 8.588e-05, "L": 8.56e-05, "C": 8.588e-05, "V": 5825.12886637, "T": "2018-01-14T14:05:00", "BV": 0.49906556}, {"O": 8.588e-05, "H": 8.588e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 12987.63505817, "T": "2018-01-14T14:10:00", "BV": 1.11162931}, {"O": 8.4e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.5e-05, "V": 8946.96726682, "T": "2018-01-14T14:15:00", "BV": 0.7542574}, {"O": 8.515e-05, "H": 8.523e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 1355.70994528, "T": "2018-01-14T14:20:00", "BV": 0.11546328}, {"O": 8.568e-05, "H": 8.569e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 23037.97685483, "T": "2018-01-14T14:25:00", "BV": 1.95921421}, {"O": 8.411e-05, "H": 8.484e-05, "L": 8.4e-05, "C": 8.484e-05, "V": 6549.71003087, "T": "2018-01-14T14:30:00", "BV": 0.55048016}, {"O": 8.47e-05, "H": 8.488e-05, "L": 8.365e-05, "C": 8.46e-05, "V": 6810.76226145, "T": "2018-01-14T14:35:00", "BV": 0.57424171}, {"O": 8.4e-05, "H": 8.448e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2821.43112065, "T": "2018-01-14T14:40:00", "BV": 0.23720364}, {"O": 8.4e-05, "H": 8.4e-05, "L": 8.365e-05, "C": 8.4e-05, "V": 3398.40564074, "T": "2018-01-14T14:45:00", "BV": 0.28473965}, {"O": 8.39e-05, "H": 8.401e-05, "L": 8.39e-05, "C": 8.401e-05, "V": 4250.58338713, "T": "2018-01-14T14:50:00", "BV": 0.35699556}, {"O": 8.41e-05, "H": 8.41e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 1965.19831484, "T": "2018-01-14T14:55:00", "BV": 0.16511644}, {"O": 8.367e-05, "H": 8.37e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 3387.40595525, "T": "2018-01-14T15:00:00", "BV": 0.28317593}, {"O": 8.355e-05, "H": 8.401e-05, "L": 8.351e-05, "C": 8.393e-05, "V": 8994.55716517, "T": "2018-01-14T15:05:00", "BV": 0.75184102}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.376e-05, "C": 8.376e-05, "V": 60.4922195, "T": "2018-01-14T15:10:00", "BV": 0.00506682}, {"O": 8.374e-05, "H": 8.376e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 2964.20571729, "T": "2018-01-14T15:15:00", "BV": 0.24815248}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.339e-05, "C": 8.344e-05, "V": 2077.03780214, "T": "2018-01-14T15:20:00", "BV": 0.17338119}, {"O": 8.339e-05, "H": 8.339e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 19179.07506752, "T": "2018-01-14T15:25:00", "BV": 1.58088762}, {"O": 8.128e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.158e-05, "V": 7921.30603406, "T": "2018-01-14T15:30:00", "BV": 0.64590608}, {"O": 8.153e-05, "H": 8.32e-05, "L": 8.153e-05, "C": 8.32e-05, "V": 366.73642274, "T": "2018-01-14T15:35:00", "BV": 0.02998469}, {"O": 8.316e-05, "H": 8.316e-05, "L": 8.212e-05, "C": 8.239e-05, "V": 2361.47198906, "T": "2018-01-14T15:40:00", "BV": 0.19560549}, {"O": 8.201e-05, "H": 8.202e-05, "L": 8.201e-05, "C": 8.202e-05, "V": 4031.10522279, "T": "2018-01-14T15:45:00", "BV": 0.3306155}, {"O": 8.235e-05, "H": 8.235e-05, "L": 8.202e-05, "C": 8.218e-05, "V": 748.2209811, "T": "2018-01-14T15:50:00", "BV": 0.06138471}, {"O": 8.23e-05, "H": 8.31e-05, "L": 8.218e-05, "C": 8.31e-05, "V": 5042.8402119, "T": "2018-01-14T15:55:00", "BV": 0.41612695}, {"O": 8.305e-05, "H": 8.323e-05, "L": 8.237e-05, "C": 8.315e-05, "V": 4437.49597234, "T": "2018-01-14T16:00:00", "BV": 0.36907307}, {"O": 8.315e-05, "H": 8.315e-05, "L": 8.235e-05, "C": 8.315e-05, "V": 4845.22416412, "T": "2018-01-14T16:05:00", "BV": 0.3996363}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 56.07748113, "T": "2018-01-14T16:10:00", "BV": 0.00462639}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 1166.48550687, "T": "2018-01-14T16:15:00", "BV": 0.09616003}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.237e-05, "C": 8.237e-05, "V": 1989.98018647, "T": "2018-01-14T16:20:00", "BV": 0.16408005}, {"O": 8.237e-05, "H": 8.248e-05, "L": 8.237e-05, "C": 8.248e-05, "V": 906.83589643, "T": "2018-01-14T16:25:00", "BV": 0.07475668}, {"O": 8.242e-05, "H": 8.246e-05, "L": 8.238e-05, "C": 8.24e-05, "V": 2793.4265684, "T": "2018-01-14T16:30:00", "BV": 0.23032558}, {"O": 8.238e-05, "H": 8.238e-05, "L": 8.13e-05, "C": 8.2e-05, "V": 9125.5024818, "T": "2018-01-14T16:35:00", "BV": 0.74833969}, {"O": 8.199e-05, "H": 8.199e-05, "L": 8.105e-05, "C": 8.106e-05, "V": 17885.26787177, "T": "2018-01-14T16:40:00", "BV": 1.45270392}, {"O": 8.113e-05, "H": 8.113e-05, "L": 8.108e-05, "C": 8.11e-05, "V": 6842.94824156, "T": "2018-01-14T16:45:00", "BV": 0.55496178}, {"O": 8.234e-05, "H": 8.234e-05, "L": 8.105e-05, "C": 8.15e-05, "V": 31868.96017389, "T": "2018-01-14T16:50:00", "BV": 2.58450383}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.116e-05, "C": 8.148e-05, "V": 2533.44385898, "T": "2018-01-14T16:55:00", "BV": 0.20597073}, {"O": 8.147e-05, "H": 8.147e-05, "L": 8.119e-05, "C": 8.146e-05, "V": 3811.49802018, "T": "2018-01-14T17:00:00", "BV": 0.31046448}, {"O": 8.147e-05, "H": 8.179e-05, "L": 8.146e-05, "C": 8.179e-05, "V": 8987.19371833, "T": "2018-01-14T17:05:00", "BV": 0.73421991}, {"O": 8.177e-05, "H": 8.177e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 66.23247598, "T": "2018-01-14T17:10:00", "BV": 0.00541582}, {"O": 8.175e-05, "H": 8.175e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 2646.92881235, "T": "2018-01-14T17:15:00", "BV": 0.21589209}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.163e-05, "C": 8.165e-05, "V": 519.5064796, "T": "2018-01-14T17:20:00", "BV": 0.04241743}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.152e-05, "C": 8.159e-05, "V": 7193.65088959, "T": "2018-01-14T17:25:00", "BV": 0.58647}, {"O": 8.152e-05, "H": 8.158e-05, "L": 8.152e-05, "C": 8.158e-05, "V": 2207.63514351, "T": "2018-01-14T17:30:00", "BV": 0.18003584}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.1e-05, "C": 8.15e-05, "V": 11327.17894215, "T": "2018-01-14T17:35:00", "BV": 0.92062827}, {"O": 8.149e-05, "H": 8.149e-05, "L": 8.087e-05, "C": 8.087e-05, "V": 11381.81190422, "T": "2018-01-14T17:40:00", "BV": 0.92210657}, {"O": 8.087e-05, "H": 8.1e-05, "L": 8.022e-05, "C": 8.022e-05, "V": 15835.27053725, "T": "2018-01-14T17:45:00", "BV": 1.27832621}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.858e-05, "C": 8e-05, "V": 58942.49986246, "T": "2018-01-14T17:50:00", "BV": 4.69492383}, {"O": 8e-05, "H": 8e-05, "L": 7.895e-05, "C": 7.896e-05, "V": 10406.65267858, "T": "2018-01-14T17:55:00", "BV": 0.8227922}, {"O": 7.9e-05, "H": 7.998e-05, "L": 7.895e-05, "C": 7.998e-05, "V": 16636.4261028, "T": "2018-01-14T18:00:00", "BV": 1.31452405}, {"O": 7.998e-05, "H": 7.998e-05, "L": 7.959e-05, "C": 7.959e-05, "V": 3282.97214831, "T": "2018-01-14T18:05:00", "BV": 0.26243524}, {"O": 7.959e-05, "H": 7.99e-05, "L": 7.924e-05, "C": 7.928e-05, "V": 2629.08428298, "T": "2018-01-14T18:10:00", "BV": 0.20845685}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.924e-05, "C": 7.97e-05, "V": 6371.38651985, "T": "2018-01-14T18:15:00", "BV": 0.50560944}, {"O": 7.969e-05, "H": 7.969e-05, "L": 7.926e-05, "C": 7.968e-05, "V": 38899.30539427, "T": "2018-01-14T18:20:00", "BV": 3.09831883}, {"O": 7.999e-05, "H": 8.021e-05, "L": 7.999e-05, "C": 8.021e-05, "V": 3200.96892996, "T": "2018-01-14T18:25:00", "BV": 0.25641429}, {"O": 8.021e-05, "H": 8.021e-05, "L": 8e-05, "C": 8.01e-05, "V": 4887.92280095, "T": "2018-01-14T18:30:00", "BV": 0.39174541}, {"O": 8e-05, "H": 8e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 1678.30241558, "T": "2018-01-14T18:35:00", "BV": 0.13362221}, {"O": 8.007e-05, "H": 8.016e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 823.92761305, "T": "2018-01-14T18:40:00", "BV": 0.06596962}, {"O": 7.96e-05, "H": 8e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 8480.57246109, "T": "2018-01-14T18:45:00", "BV": 0.67424022}, {"O": 7.94e-05, "H": 7.95e-05, "L": 7.94e-05, "C": 7.95e-05, "V": 9869.242393, "T": "2018-01-14T18:50:00", "BV": 0.78413251}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.941e-05, "C": 7.941e-05, "V": 2998.66725792, "T": "2018-01-14T18:55:00", "BV": 0.23826129}, {"O": 7.924e-05, "H": 7.949e-05, "L": 7.918e-05, "C": 7.949e-05, "V": 12115.16746163, "T": "2018-01-14T19:00:00", "BV": 0.95964983}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1072.50542514, "T": "2018-01-14T19:05:00", "BV": 0.08484222}, {"O": 7.949e-05, "H": 7.949e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 225.0, "T": "2018-01-14T19:10:00", "BV": 0.017873}, {"O": 7.901e-05, "H": 7.949e-05, "L": 7.9e-05, "C": 7.949e-05, "V": 388.95216102, "T": "2018-01-14T19:15:00", "BV": 0.03078313}, {"O": 7.949e-05, "H": 8.021e-05, "L": 7.949e-05, "C": 8.021e-05, "V": 2744.14081981, "T": "2018-01-14T19:20:00", "BV": 0.21875476}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.954e-05, "C": 8e-05, "V": 2883.73432321, "T": "2018-01-14T19:25:00", "BV": 0.23060739}, {"O": 8e-05, "H": 8.021e-05, "L": 8e-05, "C": 8.021e-05, "V": 2814.62974582, "T": "2018-01-14T19:30:00", "BV": 0.22560429}, {"O": 7.956e-05, "H": 8.021e-05, "L": 7.956e-05, "C": 8.021e-05, "V": 2318.64345752, "T": "2018-01-14T19:35:00", "BV": 0.18591451}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 1303.98119623, "T": "2018-01-14T19:40:00", "BV": 0.10428881}, {"O": 7.975e-05, "H": 8e-05, "L": 7.975e-05, "C": 8e-05, "V": 4572.50206653, "T": "2018-01-14T19:45:00", "BV": 0.36466771}, {"O": 7.975e-05, "H": 7.975e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 60.16469093, "T": "2018-01-14T19:50:00", "BV": 0.00479813}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 1894.21482667, "T": "2018-01-14T19:55:00", "BV": 0.15125526}, {"O": 7.976e-05, "H": 7.99e-05, "L": 7.975e-05, "C": 7.985e-05, "V": 3561.97199701, "T": "2018-01-14T20:00:00", "BV": 0.28412791}, {"O": 7.985e-05, "H": 7.985e-05, "L": 7.976e-05, "C": 7.977e-05, "V": 2200.90024677, "T": "2018-01-14T20:05:00", "BV": 0.17570976}, {"O": 7.985e-05, "H": 8e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 2073.41887, "T": "2018-01-14T20:10:00", "BV": 0.16563157}, {"O": 8e-05, "H": 8e-05, "L": 7.979e-05, "C": 8e-05, "V": 1335.41772708, "T": "2018-01-14T20:15:00", "BV": 0.10682699}, {"O": 8e-05, "H": 8.04e-05, "L": 8e-05, "C": 8.04e-05, "V": 1135.98833057, "T": "2018-01-14T20:20:00", "BV": 0.09089651}, {"O": 8.04e-05, "H": 8.085e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 1897.953053, "T": "2018-01-14T20:25:00", "BV": 0.15285261}, {"O": 7.976e-05, "H": 8.01e-05, "L": 7.976e-05, "C": 8.001e-05, "V": 1533.12848884, "T": "2018-01-14T20:30:00", "BV": 0.12254346}, {"O": 8.01e-05, "H": 8.09e-05, "L": 7.977e-05, "C": 8.09e-05, "V": 6812.84892825, "T": "2018-01-14T20:35:00", "BV": 0.54723002}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8.03e-05, "C": 8.09e-05, "V": 229.80122395, "T": "2018-01-14T20:40:00", "BV": 0.01852786}, {"O": 8.07e-05, "H": 8.077e-05, "L": 8e-05, "C": 8e-05, "V": 6881.95446262, "T": "2018-01-14T20:45:00", "BV": 0.55542345}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 119.0, "T": "2018-01-14T20:50:00", "BV": 0.00951881}, {"O": 7.999e-05, "H": 8.051e-05, "L": 7.99e-05, "C": 8.045e-05, "V": 1446.62460044, "T": "2018-01-14T20:55:00", "BV": 0.11621955}, {"O": 8.045e-05, "H": 8.08e-05, "L": 8.045e-05, "C": 8.08e-05, "V": 1126.45737142, "T": "2018-01-14T21:00:00", "BV": 0.090997}, {"O": 8.03e-05, "H": 8.082e-05, "L": 7.99e-05, "C": 8.06e-05, "V": 2590.4815924, "T": "2018-01-14T21:05:00", "BV": 0.20835875}, {"O": 8.06e-05, "H": 8.089e-05, "L": 8.057e-05, "C": 8.089e-05, "V": 8332.76110624, "T": "2018-01-14T21:10:00", "BV": 0.67323752}, {"O": 8.091e-05, "H": 8.109e-05, "L": 8.09e-05, "C": 8.099e-05, "V": 2595.85291931, "T": "2018-01-14T21:15:00", "BV": 0.21002541}, {"O": 8.109e-05, "H": 8.153e-05, "L": 8.1e-05, "C": 8.153e-05, "V": 4491.72582014, "T": "2018-01-14T21:20:00", "BV": 0.36527064}, {"O": 8.153e-05, "H": 8.207e-05, "L": 8.153e-05, "C": 8.207e-05, "V": 17845.47145229, "T": "2018-01-14T21:25:00", "BV": 1.4616985}, {"O": 8.22e-05, "H": 8.401e-05, "L": 8.22e-05, "C": 8.262e-05, "V": 19987.95906246, "T": "2018-01-14T21:30:00", "BV": 1.66658159}, {"O": 8.262e-05, "H": 8.3e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 5573.77402466, "T": "2018-01-14T21:35:00", "BV": 0.46129313}, {"O": 8.263e-05, "H": 8.298e-05, "L": 8.263e-05, "C": 8.298e-05, "V": 396.35423974, "T": "2018-01-14T21:40:00", "BV": 0.03276354}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 1394.24775612, "T": "2018-01-14T21:45:00", "BV": 0.11569466}, {"O": 8.298e-05, "H": 8.299e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 5264.61472387, "T": "2018-01-14T21:50:00", "BV": 0.43277884}, {"O": 8.14e-05, "H": 8.225e-05, "L": 8.14e-05, "C": 8.225e-05, "V": 4468.53900084, "T": "2018-01-14T21:55:00", "BV": 0.36560883}, {"O": 8.292e-05, "H": 8.292e-05, "L": 8.181e-05, "C": 8.272e-05, "V": 738.39798664, "T": "2018-01-14T22:00:00", "BV": 0.06116657}, {"O": 8.272e-05, "H": 8.272e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 6571.3901364, "T": "2018-01-14T22:05:00", "BV": 0.53765489}, {"O": 8.18e-05, "H": 8.268e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 1923.10728742, "T": "2018-01-14T22:10:00", "BV": 0.15767352}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 609.71882641, "T": "2018-01-14T22:15:00", "BV": 0.049875}, {"O": 8.138e-05, "H": 8.138e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 6237.10282756, "T": "2018-01-14T22:20:00", "BV": 0.50740238}, {"O": 8.18e-05, "H": 8.18e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 905.04303297, "T": "2018-01-14T22:25:00", "BV": 0.07403248}, {"O": 8.181e-05, "H": 8.181e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 5805.72650791, "T": "2018-01-14T22:30:00", "BV": 0.47496176}, {"O": 8.262e-05, "H": 8.263e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 4081.82178543, "T": "2018-01-14T22:35:00", "BV": 0.33726597}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.206e-05, "C": 8.266e-05, "V": 4873.32946412, "T": "2018-01-14T22:40:00", "BV": 0.40171064}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.211e-05, "C": 8.266e-05, "V": 552.91149549, "T": "2018-01-14T22:45:00", "BV": 0.04564347}, {"O": 8.269e-05, "H": 8.289e-05, "L": 8.269e-05, "C": 8.286e-05, "V": 6461.06427206, "T": "2018-01-14T22:50:00", "BV": 0.5349322}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.181e-05, "C": 8.181e-05, "V": 6760.07999842, "T": "2018-01-14T22:55:00", "BV": 0.55927238}, {"O": 8.182e-05, "H": 8.182e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 372.89507601, "T": "2018-01-14T23:00:00", "BV": 0.03039965}, {"O": 8.138e-05, "H": 8.138e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 2727.54342206, "T": "2018-01-14T23:05:00", "BV": 0.22196744}, {"O": 8.136e-05, "H": 8.136e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 8844.83207918, "T": "2018-01-14T23:10:00", "BV": 0.71832587}, {"O": 8.06e-05, "H": 8.115e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 2907.69101715, "T": "2018-01-14T23:15:00", "BV": 0.23453903}, {"O": 8.06e-05, "H": 8.06e-05, "L": 7.976e-05, "C": 7.979e-05, "V": 25579.89093802, "T": "2018-01-14T23:20:00", "BV": 2.04550521}, {"O": 7.979e-05, "H": 8.138e-05, "L": 7.976e-05, "C": 8.138e-05, "V": 10240.80014103, "T": "2018-01-14T23:25:00", "BV": 0.81812787}, {"O": 8.09e-05, "H": 8.09e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 1854.15806736, "T": "2018-01-14T23:30:00", "BV": 0.14903269}, {"O": 7.976e-05, "H": 8.05e-05, "L": 7.976e-05, "C": 8.05e-05, "V": 1431.06296677, "T": "2018-01-14T23:35:00", "BV": 0.11471671}, {"O": 8.05e-05, "H": 8.056e-05, "L": 8.05e-05, "C": 8.051e-05, "V": 11798.38985118, "T": "2018-01-14T23:40:00", "BV": 0.95000238}, {"O": 8.05e-05, "H": 8.215e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 3497.7722848, "T": "2018-01-14T23:45:00", "BV": 0.2832737}, {"O": 8.052e-05, "H": 8.052e-05, "L": 7.915e-05, "C": 7.915e-05, "V": 6662.61328776, "T": "2018-01-14T23:50:00", "BV": 0.53158452}, {"O": 7.925e-05, "H": 7.96e-05, "L": 7.905e-05, "C": 7.91e-05, "V": 6964.2865912, "T": "2018-01-14T23:55:00", "BV": 0.5509043}, {"O": 7.908e-05, "H": 7.911e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 28721.12273086, "T": "2018-01-15T00:00:00", "BV": 2.26961916}, {"O": 7.903e-05, "H": 7.903e-05, "L": 7.865e-05, "C": 7.865e-05, "V": 5305.13914563, "T": "2018-01-15T00:05:00", "BV": 0.41848915}, {"O": 7.871e-05, "H": 7.871e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 8061.15659562, "T": "2018-01-15T00:10:00", "BV": 0.63206957}, {"O": 7.811e-05, "H": 7.82e-05, "L": 7.81e-05, "C": 7.82e-05, "V": 3119.42079259, "T": "2018-01-15T00:15:00", "BV": 0.24373774}, {"O": 7.82e-05, "H": 7.867e-05, "L": 7.82e-05, "C": 7.828e-05, "V": 6200.91175327, "T": "2018-01-15T00:20:00", "BV": 0.48529902}, {"O": 7.828e-05, "H": 7.867e-05, "L": 7.828e-05, "C": 7.867e-05, "V": 1418.2144072, "T": "2018-01-15T00:25:00", "BV": 0.11107767}, {"O": 7.897e-05, "H": 7.899e-05, "L": 7.84e-05, "C": 7.898e-05, "V": 6778.0691175, "T": "2018-01-15T00:30:00", "BV": 0.533662}, {"O": 7.896e-05, "H": 7.901e-05, "L": 7.835e-05, "C": 7.901e-05, "V": 6924.60303281, "T": "2018-01-15T00:35:00", "BV": 0.54548789}, {"O": 7.901e-05, "H": 7.901e-05, "L": 7.835e-05, "C": 7.837e-05, "V": 698.8370639, "T": "2018-01-15T00:40:00", "BV": 0.05486416}, {"O": 7.837e-05, "H": 7.901e-05, "L": 7.834e-05, "C": 7.901e-05, "V": 6519.24597925, "T": "2018-01-15T00:45:00", "BV": 0.5126662}, {"O": 7.901e-05, "H": 7.96e-05, "L": 7.901e-05, "C": 7.96e-05, "V": 13783.86183286, "T": "2018-01-15T00:50:00", "BV": 1.08968077}, {"O": 7.999e-05, "H": 8.023e-05, "L": 7.961e-05, "C": 7.962e-05, "V": 573.63459571, "T": "2018-01-15T00:55:00", "BV": 0.04570665}, {"O": 8.033e-05, "H": 8.059e-05, "L": 8.033e-05, "C": 8.049e-05, "V": 10496.95730556, "T": "2018-01-15T01:00:00", "BV": 0.84413427}, {"O": 8.055e-05, "H": 8.098e-05, "L": 8.051e-05, "C": 8.095e-05, "V": 9779.96444454, "T": "2018-01-15T01:05:00", "BV": 0.78854899}, {"O": 8.095e-05, "H": 8.35e-05, "L": 8.095e-05, "C": 8.301e-05, "V": 15821.57096821, "T": "2018-01-15T01:10:00", "BV": 1.31029736}, {"O": 8.348e-05, "H": 8.348e-05, "L": 8.086e-05, "C": 8.197e-05, "V": 9584.94933667, "T": "2018-01-15T01:15:00", "BV": 0.78797784}, {"O": 8.197e-05, "H": 8.29e-05, "L": 8.197e-05, "C": 8.29e-05, "V": 4513.20561802, "T": "2018-01-15T01:20:00", "BV": 0.37014129}, {"O": 8.29e-05, "H": 8.35e-05, "L": 8.201e-05, "C": 8.29e-05, "V": 4564.04885142, "T": "2018-01-15T01:25:00", "BV": 0.37901804}, {"O": 8.204e-05, "H": 8.21e-05, "L": 8.055e-05, "C": 8.08e-05, "V": 4935.91889542, "T": "2018-01-15T01:30:00", "BV": 0.40133352}, {"O": 8.082e-05, "H": 8.082e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 800.28745024, "T": "2018-01-15T01:35:00", "BV": 0.0646713}, {"O": 8.082e-05, "H": 8.2e-05, "L": 8.081e-05, "C": 8.2e-05, "V": 3139.30516475, "T": "2018-01-15T01:40:00", "BV": 0.2541751}, {"O": 8.2e-05, "H": 8.281e-05, "L": 8.2e-05, "C": 8.277e-05, "V": 3252.64568107, "T": "2018-01-15T01:45:00", "BV": 0.26891383}, {"O": 8.26e-05, "H": 8.279e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 5996.19926182, "T": "2018-01-15T01:50:00", "BV": 0.49317005}, {"O": 8.174e-05, "H": 8.193e-05, "L": 8.055e-05, "C": 8.174e-05, "V": 3304.39993148, "T": "2018-01-15T01:55:00", "BV": 0.26763457}, {"O": 8.174e-05, "H": 8.195e-05, "L": 8.084e-05, "C": 8.195e-05, "V": 1009.36541917, "T": "2018-01-15T02:00:00", "BV": 0.08190395}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.084e-05, "C": 8.1e-05, "V": 343.9156105, "T": "2018-01-15T02:05:00", "BV": 0.02790007}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8.083e-05, "C": 8.084e-05, "V": 1939.49581124, "T": "2018-01-15T02:10:00", "BV": 0.15679399}, {"O": 8.15e-05, "H": 8.193e-05, "L": 8.1e-05, "C": 8.105e-05, "V": 1906.04090827, "T": "2018-01-15T02:15:00", "BV": 0.1554083}, {"O": 8.105e-05, "H": 8.193e-05, "L": 8.083e-05, "C": 8.083e-05, "V": 2467.995385, "T": "2018-01-15T02:20:00", "BV": 0.20074829}, {"O": 8.083e-05, "H": 8.083e-05, "L": 8.083e-05, "C": 8.083e-05, "V": 872.04681418, "T": "2018-01-15T02:25:00", "BV": 0.07048751}, {"O": 8.083e-05, "H": 8.15e-05, "L": 8.054e-05, "C": 8.15e-05, "V": 1064.24316191, "T": "2018-01-15T02:30:00", "BV": 0.08615713}, {"O": 8.15e-05, "H": 8.195e-05, "L": 8.15e-05, "C": 8.195e-05, "V": 1487.46094242, "T": "2018-01-15T02:35:00", "BV": 0.12182549}, {"O": 8.194e-05, "H": 8.203e-05, "L": 8.194e-05, "C": 8.203e-05, "V": 5334.74703023, "T": "2018-01-15T02:40:00", "BV": 0.43751552}, {"O": 8.203e-05, "H": 8.203e-05, "L": 8.036e-05, "C": 8.039e-05, "V": 11307.0122784, "T": "2018-01-15T02:45:00", "BV": 0.9193504}, {"O": 8.037e-05, "H": 8.037e-05, "L": 7.998e-05, "C": 7.999e-05, "V": 4374.06469825, "T": "2018-01-15T02:50:00", "BV": 0.35107437}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 3220.23898904, "T": "2018-01-15T02:55:00", "BV": 0.25758689}, {"O": 7.999e-05, "H": 8.002e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 13333.55106993, "T": "2018-01-15T03:00:00", "BV": 1.06574407}, {"O": 7.965e-05, "H": 8.179e-05, "L": 7.832e-05, "C": 8.01e-05, "V": 15795.29460634, "T": "2018-01-15T03:05:00", "BV": 1.267234}, {"O": 8.012e-05, "H": 8.012e-05, "L": 7.899e-05, "C": 7.998e-05, "V": 3978.70494534, "T": "2018-01-15T03:10:00", "BV": 0.31741434}, {"O": 7.998e-05, "H": 8.011e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 1284.05273217, "T": "2018-01-15T03:15:00", "BV": 0.10283774}, {"O": 7.998e-05, "H": 8.011e-05, "L": 7.998e-05, "C": 8.011e-05, "V": 633.42445829, "T": "2018-01-15T03:20:00", "BV": 0.05073158}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.998e-05, "C": 8e-05, "V": 2974.55312769, "T": "2018-01-15T03:25:00", "BV": 0.23873397}, {"O": 8e-05, "H": 8.29e-05, "L": 8e-05, "C": 8.053e-05, "V": 4927.39792341, "T": "2018-01-15T03:30:00", "BV": 0.39881824}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 2590.13018995, "T": "2018-01-15T03:35:00", "BV": 0.2119175}, {"O": 8.072e-05, "H": 8.076e-05, "L": 8.072e-05, "C": 8.076e-05, "V": 187.80562694, "T": "2018-01-15T03:40:00", "BV": 0.01516392}, {"O": 8.081e-05, "H": 8.194e-05, "L": 8.081e-05, "C": 8.194e-05, "V": 858.92577275, "T": "2018-01-15T03:45:00", "BV": 0.06983587}, {"O": 8.194e-05, "H": 8.194e-05, "L": 8.081e-05, "C": 8.1e-05, "V": 2209.49537999, "T": "2018-01-15T03:50:00", "BV": 0.18043536}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 2567.04455414, "T": "2018-01-15T03:55:00", "BV": 0.20890895}, {"O": 8.136e-05, "H": 8.136e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 6828.82063111, "T": "2018-01-15T04:00:00", "BV": 0.55446405}, {"O": 8.081e-05, "H": 8.081e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 5285.021308, "T": "2018-01-15T04:05:00", "BV": 0.42683388}, {"O": 8.072e-05, "H": 8.076e-05, "L": 8.053e-05, "C": 8.076e-05, "V": 1607.33110457, "T": "2018-01-15T04:10:00", "BV": 0.12960622}, {"O": 8.056e-05, "H": 8.056e-05, "L": 8.054e-05, "C": 8.054e-05, "V": 438.44911858, "T": "2018-01-15T04:15:00", "BV": 0.03531655}, {"O": 8.006e-05, "H": 8.03e-05, "L": 8.006e-05, "C": 8.03e-05, "V": 256.80805511, "T": "2018-01-15T04:20:00", "BV": 0.02060477}, {"O": 8.03e-05, "H": 8.03e-05, "L": 8e-05, "C": 8e-05, "V": 3768.76441301, "T": "2018-01-15T04:25:00", "BV": 0.30179491}, {"O": 8e-05, "H": 8.082e-05, "L": 7.944e-05, "C": 8.054e-05, "V": 19970.65400358, "T": "2018-01-15T04:30:00", "BV": 1.60153057}, {"O": 8.066e-05, "H": 8.066e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 5690.19011361, "T": "2018-01-15T04:35:00", "BV": 0.45684066}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 1772.30897814, "T": "2018-01-15T04:40:00", "BV": 0.14176697}, {"O": 8e-05, "H": 8e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 11859.11823215, "T": "2018-01-15T04:45:00", "BV": 0.94419029}, {"O": 7.927e-05, "H": 7.927e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 227.89062475, "T": "2018-01-15T04:50:00", "BV": 0.01806488}, {"O": 7.927e-05, "H": 7.927e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 167.91964666, "T": "2018-01-15T04:55:00", "BV": 0.01331098}, {"O": 7.98e-05, "H": 7.981e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 523.57105305, "T": "2018-01-15T05:00:00", "BV": 0.04178408}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 2126.58430188, "T": "2018-01-15T05:05:00", "BV": 0.1697014}, {"O": 7.98e-05, "H": 8.056e-05, "L": 7.874e-05, "C": 7.874e-05, "V": 16046.43646208, "T": "2018-01-15T05:10:00", "BV": 1.2690722}, {"O": 7.924e-05, "H": 7.924e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 5773.08786296, "T": "2018-01-15T05:15:00", "BV": 0.45532321}, {"O": 7.877e-05, "H": 8.057e-05, "L": 7.877e-05, "C": 8.053e-05, "V": 2704.92137771, "T": "2018-01-15T05:20:00", "BV": 0.21531572}, {"O": 8.019e-05, "H": 8.032e-05, "L": 8.019e-05, "C": 8.032e-05, "V": 2172.99641891, "T": "2018-01-15T05:25:00", "BV": 0.17444542}, {"O": 8.032e-05, "H": 8.032e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 848.92117372, "T": "2018-01-15T05:30:00", "BV": 0.06814096}, {"O": 7.903e-05, "H": 8e-05, "L": 7.795e-05, "C": 7.992e-05, "V": 28088.46393103, "T": "2018-01-15T05:35:00", "BV": 2.21563602}, {"O": 7.97e-05, "H": 7.97e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 208.67418578, "T": "2018-01-15T05:40:00", "BV": 0.01662873}, {"O": 7.901e-05, "H": 7.97e-05, "L": 7.83e-05, "C": 7.918e-05, "V": 7490.90866016, "T": "2018-01-15T05:45:00", "BV": 0.59572927}, {"O": 7.919e-05, "H": 7.968e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 2690.0191676, "T": "2018-01-15T05:50:00", "BV": 0.21263303}, {"O": 7.968e-05, "H": 8e-05, "L": 7.968e-05, "C": 7.998e-05, "V": 165.68990024, "T": "2018-01-15T05:55:00", "BV": 0.01323334}, {"O": 7.994e-05, "H": 7.996e-05, "L": 7.868e-05, "C": 7.891e-05, "V": 746.2066472, "T": "2018-01-15T06:00:00", "BV": 0.05951712}, {"O": 7.895e-05, "H": 7.904e-05, "L": 7.868e-05, "C": 7.894e-05, "V": 12545.84592904, "T": "2018-01-15T06:05:00", "BV": 0.99041297}, {"O": 7.894e-05, "H": 7.895e-05, "L": 7.894e-05, "C": 7.894e-05, "V": 2824.21826908, "T": "2018-01-15T06:10:00", "BV": 0.2229451}, {"O": 7.894e-05, "H": 8e-05, "L": 7.889e-05, "C": 7.98e-05, "V": 1428.53381315, "T": "2018-01-15T06:15:00", "BV": 0.11336441}, {"O": 7.98e-05, "H": 8e-05, "L": 7.98e-05, "C": 8e-05, "V": 999.06833605, "T": "2018-01-15T06:20:00", "BV": 0.0798446}, {"O": 7.981e-05, "H": 7.981e-05, "L": 7.889e-05, "C": 7.889e-05, "V": 2244.02752852, "T": "2018-01-15T06:25:00", "BV": 0.17809215}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.88e-05, "C": 7.88e-05, "V": 3168.43248095, "T": "2018-01-15T06:30:00", "BV": 0.25084151}, {"O": 7.88e-05, "H": 8e-05, "L": 7.871e-05, "C": 7.98e-05, "V": 796.43216984, "T": "2018-01-15T06:35:00", "BV": 0.06329882}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.874e-05, "C": 7.878e-05, "V": 2320.14837764, "T": "2018-01-15T06:40:00", "BV": 0.18417479}, {"O": 7.879e-05, "H": 8e-05, "L": 7.879e-05, "C": 7.964e-05, "V": 2292.56643855, "T": "2018-01-15T06:45:00", "BV": 0.18189628}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.892e-05, "C": 7.95e-05, "V": 2990.34594751, "T": "2018-01-15T06:50:00", "BV": 0.23775246}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.892e-05, "C": 7.9e-05, "V": 2850.00495667, "T": "2018-01-15T06:55:00", "BV": 0.22551892}, {"O": 7.9e-05, "H": 7.95e-05, "L": 7.9e-05, "C": 7.95e-05, "V": 3012.9450965, "T": "2018-01-15T07:00:00", "BV": 0.23809979}, {"O": 7.949e-05, "H": 8e-05, "L": 7.949e-05, "C": 7.993e-05, "V": 1145.6824344, "T": "2018-01-15T07:05:00", "BV": 0.09147784}, {"O": 7.95e-05, "H": 8e-05, "L": 7.902e-05, "C": 7.911e-05, "V": 7314.8782014, "T": "2018-01-15T07:10:00", "BV": 0.57928663}, {"O": 7.998e-05, "H": 8e-05, "L": 7.998e-05, "C": 8e-05, "V": 1925.08984406, "T": "2018-01-15T07:15:00", "BV": 0.15397117}, {"O": 8e-05, "H": 8e-05, "L": 7.96e-05, "C": 7.961e-05, "V": 4524.60584515, "T": "2018-01-15T07:20:00", "BV": 0.36133994}, {"O": 7.962e-05, "H": 7.962e-05, "L": 7.947e-05, "C": 7.947e-05, "V": 1568.67933334, "T": "2018-01-15T07:25:00", "BV": 0.12482479}, {"O": 7.93e-05, "H": 7.938e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 4592.0292464, "T": "2018-01-15T07:30:00", "BV": 0.36333478}, {"O": 7.901e-05, "H": 7.932e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 4501.42976789, "T": "2018-01-15T07:35:00", "BV": 0.35591426}, {"O": 7.901e-05, "H": 7.962e-05, "L": 7.901e-05, "C": 7.962e-05, "V": 4287.49021122, "T": "2018-01-15T07:40:00", "BV": 0.33893533}, {"O": 7.997e-05, "H": 8.04e-05, "L": 7.963e-05, "C": 8.04e-05, "V": 7259.48756026, "T": "2018-01-15T07:45:00", "BV": 0.58074682}, {"O": 8.039e-05, "H": 8.04e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 8118.64653633, "T": "2018-01-15T07:50:00", "BV": 0.65174961}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 23367.084768, "T": "2018-01-15T07:55:00", "BV": 1.83629877}, {"O": 7.79e-05, "H": 7.899e-05, "L": 7.79e-05, "C": 7.897e-05, "V": 12267.61810518, "T": "2018-01-15T08:00:00", "BV": 0.95593557}, {"O": 7.896e-05, "H": 7.897e-05, "L": 7.809e-05, "C": 7.81e-05, "V": 6805.61582775, "T": "2018-01-15T08:05:00", "BV": 0.53286964}, {"O": 7.871e-05, "H": 7.872e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 3645.08933425, "T": "2018-01-15T08:10:00", "BV": 0.28495111}, {"O": 7.859e-05, "H": 7.896e-05, "L": 7.811e-05, "C": 7.812e-05, "V": 7839.22408464, "T": "2018-01-15T08:15:00", "BV": 0.61765588}, {"O": 7.813e-05, "H": 7.813e-05, "L": 7.776e-05, "C": 7.778e-05, "V": 9339.28454339, "T": "2018-01-15T08:20:00", "BV": 0.72722555}, {"O": 7.778e-05, "H": 7.849e-05, "L": 7.773e-05, "C": 7.845e-05, "V": 5569.48511414, "T": "2018-01-15T08:25:00", "BV": 0.43317618}, {"O": 7.781e-05, "H": 7.823e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 8291.67323278, "T": "2018-01-15T08:30:00", "BV": 0.64399892}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.711e-05, "C": 7.76e-05, "V": 15064.03479521, "T": "2018-01-15T08:35:00", "BV": 1.16296925}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 6665.57265297, "T": "2018-01-15T08:40:00", "BV": 0.51444991}, {"O": 7.72e-05, "H": 7.72e-05, "L": 7.711e-05, "C": 7.714e-05, "V": 7430.86749014, "T": "2018-01-15T08:45:00", "BV": 0.57317112}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.711e-05, "C": 7.714e-05, "V": 1365.80477042, "T": "2018-01-15T08:50:00", "BV": 0.10535668}, {"O": 7.711e-05, "H": 7.714e-05, "L": 7.7e-05, "C": 7.714e-05, "V": 4152.25035607, "T": "2018-01-15T08:55:00", "BV": 0.31995385}, {"O": 7.714e-05, "H": 7.753e-05, "L": 7.7e-05, "C": 7.74e-05, "V": 2640.05883232, "T": "2018-01-15T09:00:00", "BV": 0.20381008}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.71e-05, "C": 7.74e-05, "V": 550.69836018, "T": "2018-01-15T09:05:00", "BV": 0.04256785}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 4163.30749308, "T": "2018-01-15T09:10:00", "BV": 0.32116422}, {"O": 7.711e-05, "H": 7.74e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 785.69249067, "T": "2018-01-15T09:15:00", "BV": 0.06073198}, {"O": 7.701e-05, "H": 7.74e-05, "L": 7.701e-05, "C": 7.74e-05, "V": 397.95303396, "T": "2018-01-15T09:20:00", "BV": 0.03065723}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 1060.99658524, "T": "2018-01-15T09:25:00", "BV": 0.08212111}, {"O": 7.794e-05, "H": 7.795e-05, "L": 7.794e-05, "C": 7.795e-05, "V": 3253.84237934, "T": "2018-01-15T09:30:00", "BV": 0.25363456}, {"O": 7.795e-05, "H": 7.795e-05, "L": 7.589e-05, "C": 7.589e-05, "V": 21985.95521926, "T": "2018-01-15T09:35:00", "BV": 1.6786571}, {"O": 7.589e-05, "H": 7.78e-05, "L": 7.589e-05, "C": 7.763e-05, "V": 1064.82860606, "T": "2018-01-15T09:40:00", "BV": 0.08254022}, {"O": 7.762e-05, "H": 7.762e-05, "L": 7.618e-05, "C": 7.62e-05, "V": 8598.37575927, "T": "2018-01-15T09:45:00", "BV": 0.65683045}, {"O": 7.658e-05, "H": 7.7e-05, "L": 7.624e-05, "C": 7.633e-05, "V": 9738.26420172, "T": "2018-01-15T09:50:00", "BV": 0.7448692}, {"O": 7.621e-05, "H": 7.633e-05, "L": 7.61e-05, "C": 7.633e-05, "V": 3109.05947397, "T": "2018-01-15T09:55:00", "BV": 0.23689963}, {"O": 7.633e-05, "H": 7.699e-05, "L": 7.633e-05, "C": 7.635e-05, "V": 12816.57081363, "T": "2018-01-15T10:00:00", "BV": 0.97853759}, {"O": 7.635e-05, "H": 7.699e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 12203.52109755, "T": "2018-01-15T10:05:00", "BV": 0.93131058}, {"O": 7.569e-05, "H": 7.699e-05, "L": 7.569e-05, "C": 7.699e-05, "V": 2628.14474441, "T": "2018-01-15T10:10:00", "BV": 0.19914249}, {"O": 7.7e-05, "H": 7.704e-05, "L": 7.601e-05, "C": 7.601e-05, "V": 5169.22900039, "T": "2018-01-15T10:15:00", "BV": 0.39474582}, {"O": 7.598e-05, "H": 7.598e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 17756.4846925, "T": "2018-01-15T10:20:00", "BV": 1.34829768}, {"O": 7.57e-05, "H": 7.601e-05, "L": 7.57e-05, "C": 7.588e-05, "V": 2276.52844022, "T": "2018-01-15T10:25:00", "BV": 0.17282078}, {"O": 7.588e-05, "H": 7.601e-05, "L": 7.571e-05, "C": 7.59e-05, "V": 2390.69336464, "T": "2018-01-15T10:30:00", "BV": 0.18124947}, {"O": 7.591e-05, "H": 7.72e-05, "L": 7.591e-05, "C": 7.64e-05, "V": 1492.34989435, "T": "2018-01-15T10:35:00", "BV": 0.11464533}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.565e-05, "C": 7.579e-05, "V": 3741.585313, "T": "2018-01-15T10:40:00", "BV": 0.28380156}, {"O": 7.567e-05, "H": 7.637e-05, "L": 7.565e-05, "C": 7.637e-05, "V": 5847.86132099, "T": "2018-01-15T10:45:00", "BV": 0.44307633}, {"O": 7.637e-05, "H": 7.682e-05, "L": 7.637e-05, "C": 7.682e-05, "V": 3101.26387071, "T": "2018-01-15T10:50:00", "BV": 0.23784707}, {"O": 7.623e-05, "H": 7.623e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 1059.32965113, "T": "2018-01-15T10:55:00", "BV": 0.08047139}, {"O": 7.59e-05, "H": 7.623e-05, "L": 7.59e-05, "C": 7.623e-05, "V": 2285.36730313, "T": "2018-01-15T11:00:00", "BV": 0.17356736}, {"O": 7.623e-05, "H": 7.623e-05, "L": 7.59e-05, "C": 7.62e-05, "V": 1402.5081207, "T": "2018-01-15T11:05:00", "BV": 0.1068438}, {"O": 7.62e-05, "H": 7.625e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 5300.89871585, "T": "2018-01-15T11:10:00", "BV": 0.40401455}, {"O": 7.597e-05, "H": 7.62e-05, "L": 7.59e-05, "C": 7.62e-05, "V": 1647.45850132, "T": "2018-01-15T11:15:00", "BV": 0.12531453}, {"O": 7.59e-05, "H": 7.62e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 3537.53111186, "T": "2018-01-15T11:20:00", "BV": 0.26756663}, {"O": 7.55e-05, "H": 7.589e-05, "L": 7.513e-05, "C": 7.518e-05, "V": 20646.4127712, "T": "2018-01-15T11:25:00", "BV": 1.55674975}, {"O": 7.518e-05, "H": 7.587e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 3291.54333871, "T": "2018-01-15T11:30:00", "BV": 0.24925795}, {"O": 7.584e-05, "H": 7.584e-05, "L": 7.522e-05, "C": 7.584e-05, "V": 2310.84205517, "T": "2018-01-15T11:35:00", "BV": 0.1752318}, {"O": 7.584e-05, "H": 7.586e-05, "L": 7.531e-05, "C": 7.585e-05, "V": 21285.83435805, "T": "2018-01-15T11:40:00", "BV": 1.61393972}, {"O": 7.585e-05, "H": 7.61e-05, "L": 7.54e-05, "C": 7.586e-05, "V": 381.5468817, "T": "2018-01-15T11:45:00", "BV": 0.02893505}, {"O": 7.586e-05, "H": 7.681e-05, "L": 7.586e-05, "C": 7.681e-05, "V": 2988.09459003, "T": "2018-01-15T11:50:00", "BV": 0.22786451}, {"O": 7.68e-05, "H": 7.681e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 824.1321353, "T": "2018-01-15T11:55:00", "BV": 0.06309258}, {"O": 7.65e-05, "H": 7.682e-05, "L": 7.623e-05, "C": 7.623e-05, "V": 4981.01934984, "T": "2018-01-15T12:00:00", "BV": 0.38259014}, {"O": 7.682e-05, "H": 7.85e-05, "L": 7.682e-05, "C": 7.8e-05, "V": 18698.78654553, "T": "2018-01-15T12:05:00", "BV": 1.44785251}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.69e-05, "C": 7.7e-05, "V": 1977.47192162, "T": "2018-01-15T12:10:00", "BV": 0.15384916}, {"O": 7.69e-05, "H": 7.798e-05, "L": 7.684e-05, "C": 7.7e-05, "V": 5564.2713397, "T": "2018-01-15T12:15:00", "BV": 0.42910464}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1635.74115039, "T": "2018-01-15T12:20:00", "BV": 0.12595202}, {"O": 7.684e-05, "H": 7.699e-05, "L": 7.68e-05, "C": 7.69e-05, "V": 5329.55459998, "T": "2018-01-15T12:25:00", "BV": 0.40945252}, {"O": 7.695e-05, "H": 7.695e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 3391.0531167, "T": "2018-01-15T12:30:00", "BV": 0.26039438}, {"O": 7.661e-05, "H": 7.69e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 5245.08616989, "T": "2018-01-15T12:35:00", "BV": 0.39913125}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.541e-05, "C": 7.555e-05, "V": 5574.88011317, "T": "2018-01-15T12:40:00", "BV": 0.42128906}, {"O": 7.594e-05, "H": 7.596e-05, "L": 7.522e-05, "C": 7.522e-05, "V": 3514.40006025, "T": "2018-01-15T12:45:00", "BV": 0.26509043}, {"O": 7.61e-05, "H": 7.617e-05, "L": 7.521e-05, "C": 7.611e-05, "V": 5350.01890722, "T": "2018-01-15T12:50:00", "BV": 0.4045387}, {"O": 7.611e-05, "H": 7.611e-05, "L": 7.53e-05, "C": 7.534e-05, "V": 6456.34224492, "T": "2018-01-15T12:55:00", "BV": 0.48684455}, {"O": 7.534e-05, "H": 7.61e-05, "L": 7.534e-05, "C": 7.537e-05, "V": 2461.42852348, "T": "2018-01-15T13:00:00", "BV": 0.1855813}, {"O": 7.542e-05, "H": 7.61e-05, "L": 7.501e-05, "C": 7.608e-05, "V": 23597.43936846, "T": "2018-01-15T13:05:00", "BV": 1.773116}, {"O": 7.504e-05, "H": 7.504e-05, "L": 7.501e-05, "C": 7.502e-05, "V": 17505.79675263, "T": "2018-01-15T13:10:00", "BV": 1.31312663}, {"O": 7.501e-05, "H": 7.626e-05, "L": 7.501e-05, "C": 7.626e-05, "V": 2184.89019117, "T": "2018-01-15T13:15:00", "BV": 0.16473799}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.503e-05, "C": 7.54e-05, "V": 3544.34744508, "T": "2018-01-15T13:20:00", "BV": 0.26644953}, {"O": 7.503e-05, "H": 7.54e-05, "L": 7.502e-05, "C": 7.54e-05, "V": 5996.99630919, "T": "2018-01-15T13:25:00", "BV": 0.450185}, {"O": 7.54e-05, "H": 7.593e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 2647.95563859, "T": "2018-01-15T13:30:00", "BV": 0.19905633}, {"O": 7.501e-05, "H": 7.502e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 6404.99739566, "T": "2018-01-15T13:35:00", "BV": 0.48042518}, {"O": 7.5e-05, "H": 7.502e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 21207.88723739, "T": "2018-01-15T13:40:00", "BV": 1.59041324}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.4e-05, "C": 7.414e-05, "V": 14131.09817539, "T": "2018-01-15T13:45:00", "BV": 1.05461524}, {"O": 7.414e-05, "H": 7.475e-05, "L": 7.4e-05, "C": 7.401e-05, "V": 19960.37554384, "T": "2018-01-15T13:50:00", "BV": 1.48539419}, {"O": 7.401e-05, "H": 7.45e-05, "L": 7.4e-05, "C": 7.45e-05, "V": 14157.70656708, "T": "2018-01-15T13:55:00", "BV": 1.04862187}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.412e-05, "C": 7.444e-05, "V": 3035.04645649, "T": "2018-01-15T14:00:00", "BV": 0.22538468}, {"O": 7.444e-05, "H": 7.444e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 2539.41671596, "T": "2018-01-15T14:05:00", "BV": 0.18850433}, {"O": 7.415e-05, "H": 7.42e-05, "L": 7.414e-05, "C": 7.42e-05, "V": 1136.22119657, "T": "2018-01-15T14:10:00", "BV": 0.08424756}, {"O": 7.42e-05, "H": 7.42e-05, "L": 7.381e-05, "C": 7.381e-05, "V": 6233.97863753, "T": "2018-01-15T14:15:00", "BV": 0.46142822}, {"O": 7.381e-05, "H": 7.398e-05, "L": 7.38e-05, "C": 7.38e-05, "V": 6185.37763041, "T": "2018-01-15T14:20:00", "BV": 0.45653974}, {"O": 7.378e-05, "H": 7.43e-05, "L": 7.256e-05, "C": 7.43e-05, "V": 26811.39531904, "T": "2018-01-15T14:25:00", "BV": 1.96557326}, {"O": 7.431e-05, "H": 7.431e-05, "L": 7.43e-05, "C": 7.431e-05, "V": 1635.11806744, "T": "2018-01-15T14:30:00", "BV": 0.12149717}, {"O": 7.431e-05, "H": 7.444e-05, "L": 7.431e-05, "C": 7.44e-05, "V": 1658.16143222, "T": "2018-01-15T14:35:00", "BV": 0.12333499}, {"O": 7.444e-05, "H": 7.45e-05, "L": 7.44e-05, "C": 7.45e-05, "V": 980.08397358, "T": "2018-01-15T14:40:00", "BV": 0.07296481}, {"O": 7.44e-05, "H": 7.479e-05, "L": 7.44e-05, "C": 7.475e-05, "V": 1556.44871736, "T": "2018-01-15T14:45:00", "BV": 0.11619643}, {"O": 7.456e-05, "H": 7.456e-05, "L": 7.456e-05, "C": 7.456e-05, "V": 1493.63892389, "T": "2018-01-15T14:50:00", "BV": 0.11136567}, {"O": 7.443e-05, "H": 7.443e-05, "L": 7.443e-05, "C": 7.443e-05, "V": 930.33479907, "T": "2018-01-15T14:55:00", "BV": 0.06924478}, {"O": 7.466e-05, "H": 7.475e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 443.44174214, "T": "2018-01-15T15:00:00", "BV": 0.03305958}, {"O": 7.45e-05, "H": 7.455e-05, "L": 7.44e-05, "C": 7.448e-05, "V": 4590.94801873, "T": "2018-01-15T15:05:00", "BV": 0.34195099}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2748.1602303, "T": "2018-01-15T15:10:00", "BV": 0.20156335}, {"O": 7.3e-05, "H": 7.446e-05, "L": 7.264e-05, "C": 7.446e-05, "V": 136424.18550688, "T": "2018-01-15T15:15:00", "BV": 9.96634753}, {"O": 7.446e-05, "H": 7.448e-05, "L": 7.322e-05, "C": 7.324e-05, "V": 5912.77902278, "T": "2018-01-15T15:20:00", "BV": 0.4349496}, {"O": 7.324e-05, "H": 7.421e-05, "L": 7.324e-05, "C": 7.42e-05, "V": 2151.02207388, "T": "2018-01-15T15:25:00", "BV": 0.15873801}, {"O": 7.405e-05, "H": 7.444e-05, "L": 7.35e-05, "C": 7.352e-05, "V": 1836.48981987, "T": "2018-01-15T15:30:00", "BV": 0.13531209}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.351e-05, "C": 7.356e-05, "V": 3837.24551741, "T": "2018-01-15T15:35:00", "BV": 0.28223999}, {"O": 7.352e-05, "H": 7.36e-05, "L": 7.352e-05, "C": 7.36e-05, "V": 1724.00428296, "T": "2018-01-15T15:40:00", "BV": 0.12685908}, {"O": 7.38e-05, "H": 7.449e-05, "L": 7.36e-05, "C": 7.449e-05, "V": 4100.32817592, "T": "2018-01-15T15:45:00", "BV": 0.30472658}, {"O": 7.449e-05, "H": 7.449e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 10736.7840986, "T": "2018-01-15T15:50:00", "BV": 0.79533712}, {"O": 7.446e-05, "H": 7.449e-05, "L": 7.351e-05, "C": 7.449e-05, "V": 5444.43775453, "T": "2018-01-15T15:55:00", "BV": 0.40370664}, {"O": 7.44e-05, "H": 7.44e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 2462.51127252, "T": "2018-01-15T16:00:00", "BV": 0.18165258}, {"O": 7.328e-05, "H": 7.328e-05, "L": 7.326e-05, "C": 7.326e-05, "V": 4062.56805717, "T": "2018-01-15T16:05:00", "BV": 0.2976533}, {"O": 7.326e-05, "H": 7.326e-05, "L": 7.241e-05, "C": 7.3e-05, "V": 17674.9287469, "T": "2018-01-15T16:10:00", "BV": 1.2849117}, {"O": 7.329e-05, "H": 7.399e-05, "L": 7.32e-05, "C": 7.396e-05, "V": 2585.7111307, "T": "2018-01-15T16:15:00", "BV": 0.19018441}, {"O": 7.329e-05, "H": 7.388e-05, "L": 7.329e-05, "C": 7.388e-05, "V": 828.07437391, "T": "2018-01-15T16:20:00", "BV": 0.06073853}, {"O": 7.387e-05, "H": 7.445e-05, "L": 7.387e-05, "C": 7.441e-05, "V": 16314.24628231, "T": "2018-01-15T16:25:00", "BV": 1.20723691}, {"O": 7.441e-05, "H": 7.441e-05, "L": 7.303e-05, "C": 7.329e-05, "V": 6352.44457689, "T": "2018-01-15T16:30:00", "BV": 0.46919483}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.275e-05, "C": 7.29e-05, "V": 34702.34585546, "T": "2018-01-15T16:35:00", "BV": 2.53159965}, {"O": 7.258e-05, "H": 7.328e-05, "L": 7.247e-05, "C": 7.328e-05, "V": 12187.59987111, "T": "2018-01-15T16:40:00", "BV": 0.88439671}, {"O": 7.251e-05, "H": 7.355e-05, "L": 7.25e-05, "C": 7.33e-05, "V": 3802.15372294, "T": "2018-01-15T16:45:00", "BV": 0.27700238}, {"O": 7.317e-05, "H": 7.317e-05, "L": 7.251e-05, "C": 7.281e-05, "V": 21879.77949354, "T": "2018-01-15T16:50:00", "BV": 1.58742704}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 4218.82442167, "T": "2018-01-15T16:55:00", "BV": 0.30716845}, {"O": 7.28e-05, "H": 7.281e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 2749.23772043, "T": "2018-01-15T17:00:00", "BV": 0.19951159}, {"O": 7.253e-05, "H": 7.281e-05, "L": 7.251e-05, "C": 7.281e-05, "V": 7241.05381438, "T": "2018-01-15T17:05:00", "BV": 0.5251991}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.252e-05, "C": 7.252e-05, "V": 3457.75401321, "T": "2018-01-15T17:10:00", "BV": 0.25111011}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.262e-05, "C": 7.262e-05, "V": 6887.43283434, "T": "2018-01-15T17:15:00", "BV": 0.50043838}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.273e-05, "C": 7.273e-05, "V": 290.96778801, "T": "2018-01-15T17:20:00", "BV": 0.02116272}, {"O": 7.28e-05, "H": 7.362e-05, "L": 7.273e-05, "C": 7.362e-05, "V": 1502.67282899, "T": "2018-01-15T17:25:00", "BV": 0.11029064}, {"O": 7.371e-05, "H": 7.464e-05, "L": 7.371e-05, "C": 7.427e-05, "V": 11609.14210385, "T": "2018-01-15T17:30:00", "BV": 0.86103657}, {"O": 7.417e-05, "H": 7.417e-05, "L": 7.286e-05, "C": 7.286e-05, "V": 18645.7669786, "T": "2018-01-15T17:35:00", "BV": 1.37302396}, {"O": 7.286e-05, "H": 7.383e-05, "L": 7.286e-05, "C": 7.382e-05, "V": 348.38738616, "T": "2018-01-15T17:40:00", "BV": 0.025448}, {"O": 7.374e-05, "H": 7.374e-05, "L": 7.273e-05, "C": 7.289e-05, "V": 6332.30175474, "T": "2018-01-15T17:45:00", "BV": 0.46137432}, {"O": 7.289e-05, "H": 7.289e-05, "L": 7.25e-05, "C": 7.289e-05, "V": 17587.25978475, "T": "2018-01-15T17:50:00", "BV": 1.27652934}, {"O": 7.267e-05, "H": 7.267e-05, "L": 7.251e-05, "C": 7.251e-05, "V": 3689.44104291, "T": "2018-01-15T17:55:00", "BV": 0.26771555}, {"O": 7.273e-05, "H": 7.273e-05, "L": 7.251e-05, "C": 7.271e-05, "V": 2450.96260531, "T": "2018-01-15T18:00:00", "BV": 0.17805979}, {"O": 7.289e-05, "H": 7.38e-05, "L": 7.284e-05, "C": 7.286e-05, "V": 13108.7485147, "T": "2018-01-15T18:05:00", "BV": 0.96146583}, {"O": 7.286e-05, "H": 7.286e-05, "L": 7.2e-05, "C": 7.21e-05, "V": 15797.61220283, "T": "2018-01-15T18:10:00", "BV": 1.14160774}, {"O": 7.21e-05, "H": 7.318e-05, "L": 7.21e-05, "C": 7.318e-05, "V": 5873.9684487, "T": "2018-01-15T18:15:00", "BV": 0.42635165}, {"O": 7.318e-05, "H": 7.38e-05, "L": 7.318e-05, "C": 7.376e-05, "V": 1043.36983978, "T": "2018-01-15T18:20:00", "BV": 0.07699854}, {"O": 7.375e-05, "H": 7.375e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 621.64273188, "T": "2018-01-15T18:25:00", "BV": 0.04554136}, {"O": 7.318e-05, "H": 7.319e-05, "L": 7.318e-05, "C": 7.318e-05, "V": 819.04437797, "T": "2018-01-15T18:30:00", "BV": 0.05993871}, {"O": 7.3e-05, "H": 7.319e-05, "L": 7.3e-05, "C": 7.318e-05, "V": 1519.99370281, "T": "2018-01-15T18:35:00", "BV": 0.11121201}, {"O": 7.318e-05, "H": 7.478e-05, "L": 7.318e-05, "C": 7.406e-05, "V": 8978.96187156, "T": "2018-01-15T18:40:00", "BV": 0.6679746}, {"O": 7.477e-05, "H": 7.531e-05, "L": 7.35e-05, "C": 7.531e-05, "V": 45816.12603041, "T": "2018-01-15T18:45:00", "BV": 3.40719116}, {"O": 7.464e-05, "H": 7.464e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 297.76251002, "T": "2018-01-15T18:50:00", "BV": 0.02204123}, {"O": 7.362e-05, "H": 7.362e-05, "L": 7.253e-05, "C": 7.362e-05, "V": 15395.47140418, "T": "2018-01-15T18:55:00", "BV": 1.12457634}, {"O": 7.277e-05, "H": 7.376e-05, "L": 7.277e-05, "C": 7.284e-05, "V": 1265.78718982, "T": "2018-01-15T19:00:00", "BV": 0.09226152}, {"O": 7.287e-05, "H": 7.378e-05, "L": 7.287e-05, "C": 7.317e-05, "V": 3272.10063824, "T": "2018-01-15T19:05:00", "BV": 0.23893334}, {"O": 7.287e-05, "H": 7.317e-05, "L": 7.287e-05, "C": 7.315e-05, "V": 1988.87653476, "T": "2018-01-15T19:10:00", "BV": 0.14504559}, {"O": 7.317e-05, "H": 7.317e-05, "L": 7.317e-05, "C": 7.317e-05, "V": 2372.36081008, "T": "2018-01-15T19:15:00", "BV": 0.17358562}, {"O": 7.317e-05, "H": 7.317e-05, "L": 7.315e-05, "C": 7.315e-05, "V": 9701.84552304, "T": "2018-01-15T19:20:00", "BV": 0.70970631}, {"O": 7.317e-05, "H": 7.32e-05, "L": 7.316e-05, "C": 7.32e-05, "V": 5567.07417826, "T": "2018-01-15T19:25:00", "BV": 0.40743365}, {"O": 7.377e-05, "H": 7.4e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 4624.00523599, "T": "2018-01-15T19:30:00", "BV": 0.34117054}, {"O": 7.426e-05, "H": 7.513e-05, "L": 7.38e-05, "C": 7.401e-05, "V": 4108.54111642, "T": "2018-01-15T19:35:00", "BV": 0.30525306}, {"O": 7.41e-05, "H": 7.439e-05, "L": 7.402e-05, "C": 7.439e-05, "V": 1552.47890533, "T": "2018-01-15T19:40:00", "BV": 0.11503064}, {"O": 7.439e-05, "H": 7.439e-05, "L": 7.402e-05, "C": 7.402e-05, "V": 889.57803766, "T": "2018-01-15T19:45:00", "BV": 0.06588226}, {"O": 7.44e-05, "H": 7.46e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 2311.04841943, "T": "2018-01-15T19:50:00", "BV": 0.17207047}, {"O": 7.42e-05, "H": 7.425e-05, "L": 7.42e-05, "C": 7.425e-05, "V": 4808.47293226, "T": "2018-01-15T19:55:00", "BV": 0.35702567}, {"O": 7.425e-05, "H": 7.442e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 6365.84747169, "T": "2018-01-15T20:00:00", "BV": 0.47259508}, {"O": 7.42e-05, "H": 7.487e-05, "L": 7.42e-05, "C": 7.487e-05, "V": 8285.7013203, "T": "2018-01-15T20:05:00", "BV": 0.6171649}, {"O": 7.45e-05, "H": 7.542e-05, "L": 7.45e-05, "C": 7.542e-05, "V": 3009.62710975, "T": "2018-01-15T20:10:00", "BV": 0.22529897}, {"O": 7.516e-05, "H": 7.541e-05, "L": 7.48e-05, "C": 7.541e-05, "V": 3282.51130276, "T": "2018-01-15T20:15:00", "BV": 0.24692101}, {"O": 7.541e-05, "H": 7.543e-05, "L": 7.541e-05, "C": 7.543e-05, "V": 1851.05254371, "T": "2018-01-15T20:20:00", "BV": 0.13962132}, {"O": 7.544e-05, "H": 7.545e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 2842.43139438, "T": "2018-01-15T20:25:00", "BV": 0.21444527}, {"O": 7.543e-05, "H": 7.544e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 2210.04723392, "T": "2018-01-15T20:30:00", "BV": 0.16645475}, {"O": 7.5e-05, "H": 7.544e-05, "L": 7.483e-05, "C": 7.544e-05, "V": 14480.32649216, "T": "2018-01-15T20:35:00", "BV": 1.09180848}, {"O": 7.543e-05, "H": 7.544e-05, "L": 7.483e-05, "C": 7.542e-05, "V": 3935.58265611, "T": "2018-01-15T20:40:00", "BV": 0.29506538}, {"O": 7.484e-05, "H": 7.484e-05, "L": 7.483e-05, "C": 7.483e-05, "V": 252.99840656, "T": "2018-01-15T20:45:00", "BV": 0.01893223}, {"O": 7.483e-05, "H": 7.483e-05, "L": 7.483e-05, "C": 7.483e-05, "V": 2380.51022863, "T": "2018-01-15T20:50:00", "BV": 0.17813358}, {"O": 7.483e-05, "H": 7.483e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 2246.65865603, "T": "2018-01-15T20:55:00", "BV": 0.16810377}, {"O": 7.445e-05, "H": 7.445e-05, "L": 7.402e-05, "C": 7.402e-05, "V": 737.198384, "T": "2018-01-15T21:00:00", "BV": 0.05469437}, {"O": 7.401e-05, "H": 7.402e-05, "L": 7.332e-05, "C": 7.342e-05, "V": 2305.22009822, "T": "2018-01-15T21:05:00", "BV": 0.16966668}, {"O": 7.342e-05, "H": 7.342e-05, "L": 7.288e-05, "C": 7.324e-05, "V": 2470.63188438, "T": "2018-01-15T21:10:00", "BV": 0.18095847}, {"O": 7.288e-05, "H": 7.301e-05, "L": 7.288e-05, "C": 7.301e-05, "V": 3407.98689462, "T": "2018-01-15T21:15:00", "BV": 0.24860664}, {"O": 7.306e-05, "H": 7.325e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 1255.98387541, "T": "2018-01-15T21:20:00", "BV": 0.09181012}, {"O": 7.303e-05, "H": 7.325e-05, "L": 7.295e-05, "C": 7.325e-05, "V": 510.56109662, "T": "2018-01-15T21:25:00", "BV": 0.03734689}, {"O": 7.325e-05, "H": 7.373e-05, "L": 7.29e-05, "C": 7.37e-05, "V": 1061.15043353, "T": "2018-01-15T21:30:00", "BV": 0.07771632}, {"O": 7.328e-05, "H": 7.368e-05, "L": 7.316e-05, "C": 7.316e-05, "V": 457.30976062, "T": "2018-01-15T21:35:00", "BV": 0.03353805}, {"O": 7.317e-05, "H": 7.321e-05, "L": 7.317e-05, "C": 7.321e-05, "V": 1043.32507226, "T": "2018-01-15T21:40:00", "BV": 0.07636062}, {"O": 7.318e-05, "H": 7.368e-05, "L": 7.316e-05, "C": 7.316e-05, "V": 732.39480583, "T": "2018-01-15T21:45:00", "BV": 0.05372414}, {"O": 7.372e-05, "H": 7.372e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 1188.30254356, "T": "2018-01-15T21:50:00", "BV": 0.08752467}, {"O": 7.35e-05, "H": 7.369e-05, "L": 7.311e-05, "C": 7.35e-05, "V": 3197.8501284, "T": "2018-01-15T21:55:00", "BV": 0.23453294}, {"O": 7.369e-05, "H": 7.369e-05, "L": 7.314e-05, "C": 7.314e-05, "V": 3139.36801242, "T": "2018-01-15T22:00:00", "BV": 0.23020462}, {"O": 7.369e-05, "H": 7.373e-05, "L": 7.369e-05, "C": 7.373e-05, "V": 3808.79685292, "T": "2018-01-15T22:05:00", "BV": 0.28079126}, {"O": 7.373e-05, "H": 7.373e-05, "L": 7.314e-05, "C": 7.373e-05, "V": 1341.96058839, "T": "2018-01-15T22:10:00", "BV": 0.0989361}, {"O": 7.32e-05, "H": 7.467e-05, "L": 7.32e-05, "C": 7.401e-05, "V": 2341.34514843, "T": "2018-01-15T22:15:00", "BV": 0.17210522}, {"O": 7.33e-05, "H": 7.33e-05, "L": 7.31e-05, "C": 7.33e-05, "V": 602.75130438, "T": "2018-01-15T22:20:00", "BV": 0.04412811}, {"O": 7.334e-05, "H": 7.467e-05, "L": 7.334e-05, "C": 7.457e-05, "V": 703.91778333, "T": "2018-01-15T22:25:00", "BV": 0.05243913}, {"O": 7.36e-05, "H": 7.467e-05, "L": 7.355e-05, "C": 7.46e-05, "V": 256.79496505, "T": "2018-01-15T22:30:00", "BV": 0.0190226}, {"O": 7.427e-05, "H": 7.427e-05, "L": 7.411e-05, "C": 7.411e-05, "V": 1331.28367564, "T": "2018-01-15T22:35:00", "BV": 0.09872602}, {"O": 7.396e-05, "H": 7.397e-05, "L": 7.369e-05, "C": 7.369e-05, "V": 1888.58780492, "T": "2018-01-15T22:40:00", "BV": 0.13936214}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.318e-05, "C": 7.35e-05, "V": 5017.58532953, "T": "2018-01-15T22:45:00", "BV": 0.36788643}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.314e-05, "C": 7.326e-05, "V": 2793.45049217, "T": "2018-01-15T22:50:00", "BV": 0.20490724}, {"O": 7.326e-05, "H": 7.37e-05, "L": 7.324e-05, "C": 7.324e-05, "V": 10268.90621805, "T": "2018-01-15T22:55:00", "BV": 0.75323473}, {"O": 7.324e-05, "H": 7.324e-05, "L": 7.314e-05, "C": 7.324e-05, "V": 4801.26313124, "T": "2018-01-15T23:00:00", "BV": 0.35162405}, {"O": 7.314e-05, "H": 7.324e-05, "L": 7.314e-05, "C": 7.324e-05, "V": 2825.6444895, "T": "2018-01-15T23:05:00", "BV": 0.20690044}, {"O": 7.324e-05, "H": 7.324e-05, "L": 7.314e-05, "C": 7.324e-05, "V": 2715.5754492, "T": "2018-01-15T23:10:00", "BV": 0.19888119}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.32e-05, "C": 7.32e-05, "V": 1100.51896724, "T": "2018-01-15T23:15:00", "BV": 0.08055797}, {"O": 7.325e-05, "H": 7.37e-05, "L": 7.325e-05, "C": 7.326e-05, "V": 457.21090006, "T": "2018-01-15T23:20:00", "BV": 0.03358156}, {"O": 7.37e-05, "H": 7.39e-05, "L": 7.37e-05, "C": 7.39e-05, "V": 217.44421557, "T": "2018-01-15T23:25:00", "BV": 0.0160283}, {"O": 7.39e-05, "H": 7.39e-05, "L": 7.39e-05, "C": 7.39e-05, "V": 146.51858523, "T": "2018-01-15T23:30:00", "BV": 0.01082771}, {"O": 7.405e-05, "H": 7.465e-05, "L": 7.314e-05, "C": 7.436e-05, "V": 8613.88512652, "T": "2018-01-15T23:35:00", "BV": 0.63403008}, {"O": 7.348e-05, "H": 7.418e-05, "L": 7.345e-05, "C": 7.394e-05, "V": 4925.66064547, "T": "2018-01-15T23:40:00", "BV": 0.36398802}, {"O": 7.394e-05, "H": 7.394e-05, "L": 7.314e-05, "C": 7.314e-05, "V": 2093.73544574, "T": "2018-01-15T23:45:00", "BV": 0.15344546}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.314e-05, "C": 7.32e-05, "V": 1346.06311363, "T": "2018-01-15T23:50:00", "BV": 0.09852568}, {"O": 7.32e-05, "H": 7.322e-05, "L": 7.32e-05, "C": 7.321e-05, "V": 1215.57611048, "T": "2018-01-15T23:55:00", "BV": 0.08898535}, {"O": 7.322e-05, "H": 7.404e-05, "L": 7.322e-05, "C": 7.389e-05, "V": 3723.34766484, "T": "2018-01-16T00:00:00", "BV": 0.27360392}, {"O": 7.389e-05, "H": 7.389e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 3191.12865212, "T": "2018-01-16T00:05:00", "BV": 0.23387659}, {"O": 7.322e-05, "H": 7.341e-05, "L": 7.314e-05, "C": 7.321e-05, "V": 4182.84732211, "T": "2018-01-16T00:10:00", "BV": 0.30660285}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.313e-05, "C": 7.321e-05, "V": 11286.02374533, "T": "2018-01-16T00:15:00", "BV": 0.82589041}, {"O": 7.322e-05, "H": 7.371e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 1736.09683456, "T": "2018-01-16T00:20:00", "BV": 0.12731567}, {"O": 7.321e-05, "H": 7.322e-05, "L": 7.321e-05, "C": 7.321e-05, "V": 2888.90355178, "T": "2018-01-16T00:25:00", "BV": 0.2114993}, {"O": 7.315e-05, "H": 7.32e-05, "L": 7.301e-05, "C": 7.301e-05, "V": 6211.38042115, "T": "2018-01-16T00:30:00", "BV": 0.4540127}, {"O": 7.302e-05, "H": 7.302e-05, "L": 7.058e-05, "C": 7.058e-05, "V": 60742.25559457, "T": "2018-01-16T00:35:00", "BV": 4.37378703}, {"O": 7.058e-05, "H": 7.058e-05, "L": 6.875e-05, "C": 6.9e-05, "V": 38908.72141877, "T": "2018-01-16T00:40:00", "BV": 2.71207765}, {"O": 6.898e-05, "H": 6.997e-05, "L": 6.898e-05, "C": 6.997e-05, "V": 12639.90050157, "T": "2018-01-16T00:45:00", "BV": 0.87388934}, {"O": 6.997e-05, "H": 6.997e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 5386.97195799, "T": "2018-01-16T00:50:00", "BV": 0.3742593}, {"O": 6.921e-05, "H": 7.021e-05, "L": 6.921e-05, "C": 6.999e-05, "V": 1744.99076868, "T": "2018-01-16T00:55:00", "BV": 0.12190791}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7.05e-05, "V": 7678.65367256, "T": "2018-01-16T01:00:00", "BV": 0.54013979}, {"O": 7.049e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 2354.20684605, "T": "2018-01-16T01:05:00", "BV": 0.16517935}, {"O": 6.999e-05, "H": 7.05e-05, "L": 6.999e-05, "C": 7e-05, "V": 2458.05254224, "T": "2018-01-16T01:10:00", "BV": 0.17241537}, {"O": 7e-05, "H": 7.149e-05, "L": 7e-05, "C": 7.149e-05, "V": 1739.93634573, "T": "2018-01-16T01:15:00", "BV": 0.12261004}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.057e-05, "C": 7.078e-05, "V": 1777.69961021, "T": "2018-01-16T01:20:00", "BV": 0.12646683}, {"O": 7.15e-05, "H": 7.161e-05, "L": 7.079e-05, "C": 7.079e-05, "V": 1818.29858906, "T": "2018-01-16T01:25:00", "BV": 0.12993493}, {"O": 7.079e-05, "H": 7.079e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 968.53777445, "T": "2018-01-16T01:30:00", "BV": 0.06855751}, {"O": 7.159e-05, "H": 7.16e-05, "L": 7.057e-05, "C": 7.062e-05, "V": 3091.27073041, "T": "2018-01-16T01:35:00", "BV": 0.2189692}, {"O": 7.061e-05, "H": 7.061e-05, "L": 6.704e-05, "C": 6.815e-05, "V": 51031.3200207, "T": "2018-01-16T01:40:00", "BV": 3.47778971}, {"O": 6.847e-05, "H": 7.038e-05, "L": 6.7e-05, "C": 6.851e-05, "V": 11844.11761501, "T": "2018-01-16T01:45:00", "BV": 0.80775817}, {"O": 6.846e-05, "H": 6.852e-05, "L": 6.756e-05, "C": 6.829e-05, "V": 6565.24240899, "T": "2018-01-16T01:50:00", "BV": 0.44640581}, {"O": 6.839e-05, "H": 6.852e-05, "L": 6.82e-05, "C": 6.832e-05, "V": 6174.54147828, "T": "2018-01-16T01:55:00", "BV": 0.42225906}, {"O": 6.825e-05, "H": 6.855e-05, "L": 6.687e-05, "C": 6.701e-05, "V": 12703.63933317, "T": "2018-01-16T02:00:00", "BV": 0.85630132}, {"O": 6.711e-05, "H": 6.838e-05, "L": 6.711e-05, "C": 6.721e-05, "V": 5916.64231089, "T": "2018-01-16T02:05:00", "BV": 0.40194798}, {"O": 6.831e-05, "H": 6.85e-05, "L": 6.824e-05, "C": 6.85e-05, "V": 3342.58345058, "T": "2018-01-16T02:10:00", "BV": 0.22828588}, {"O": 6.825e-05, "H": 6.857e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 5273.57739795, "T": "2018-01-16T02:15:00", "BV": 0.36062419}, {"O": 6.826e-05, "H": 6.826e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 1937.93069561, "T": "2018-01-16T02:20:00", "BV": 0.13226905}, {"O": 6.824e-05, "H": 6.824e-05, "L": 6.739e-05, "C": 6.739e-05, "V": 745.21180494, "T": "2018-01-16T02:25:00", "BV": 0.0506019}, {"O": 6.74e-05, "H": 6.746e-05, "L": 6.74e-05, "C": 6.746e-05, "V": 1618.93825998, "T": "2018-01-16T02:30:00", "BV": 0.10917382}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 2722.95844685, "T": "2018-01-16T02:35:00", "BV": 0.18379966}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.751e-05, "V": 3461.68342329, "T": "2018-01-16T02:40:00", "BV": 0.23496929}, {"O": 6.8e-05, "H": 6.854e-05, "L": 6.753e-05, "C": 6.854e-05, "V": 1890.23824979, "T": "2018-01-16T02:45:00", "BV": 0.12864771}, {"O": 6.852e-05, "H": 6.881e-05, "L": 6.852e-05, "C": 6.87e-05, "V": 7616.54375885, "T": "2018-01-16T02:50:00", "BV": 0.52246104}, {"O": 6.857e-05, "H": 6.87e-05, "L": 6.857e-05, "C": 6.87e-05, "V": 1113.01320496, "T": "2018-01-16T02:55:00", "BV": 0.07634339}, {"O": 6.87e-05, "H": 6.881e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 2494.63247155, "T": "2018-01-16T03:00:00", "BV": 0.17126093}, {"O": 6.87e-05, "H": 7.056e-05, "L": 6.86e-05, "C": 6.89e-05, "V": 6257.90508496, "T": "2018-01-16T03:05:00", "BV": 0.43576612}, {"O": 6.89e-05, "H": 6.998e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 1259.37823282, "T": "2018-01-16T03:10:00", "BV": 0.08697522}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 1329.57661416, "T": "2018-01-16T03:15:00", "BV": 0.09124852}, {"O": 6.861e-05, "H": 6.862e-05, "L": 6.86e-05, "C": 6.861e-05, "V": 3120.4102288, "T": "2018-01-16T03:20:00", "BV": 0.21409218}, {"O": 6.758e-05, "H": 6.762e-05, "L": 6.758e-05, "C": 6.761e-05, "V": 5099.89741331, "T": "2018-01-16T03:25:00", "BV": 0.34480103}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 3101.75500021, "T": "2018-01-16T03:30:00", "BV": 0.20974063}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 285.83678719, "T": "2018-01-16T03:35:00", "BV": 0.01959411}, {"O": 6.859e-05, "H": 6.872e-05, "L": 6.859e-05, "C": 6.872e-05, "V": 1486.81941161, "T": "2018-01-16T03:40:00", "BV": 0.10207648}, {"O": 6.871e-05, "H": 6.871e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 2567.10300714, "T": "2018-01-16T03:45:00", "BV": 0.17571722}, {"O": 6.811e-05, "H": 6.82e-05, "L": 6.809e-05, "C": 6.82e-05, "V": 10478.19550426, "T": "2018-01-16T03:50:00", "BV": 0.71359979}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 1195.18546787, "T": "2018-01-16T03:55:00", "BV": 0.08152359}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 247.37625182, "T": "2018-01-16T04:00:00", "BV": 0.01687352}, {"O": 6.872e-05, "H": 6.94e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 846.60678457, "T": "2018-01-16T04:05:00", "BV": 0.05804348}, {"O": 6.821e-05, "H": 6.865e-05, "L": 6.818e-05, "C": 6.865e-05, "V": 1083.51445511, "T": "2018-01-16T04:10:00", "BV": 0.07393572}, {"O": 6.865e-05, "H": 6.923e-05, "L": 6.865e-05, "C": 6.919e-05, "V": 878.53629612, "T": "2018-01-16T04:15:00", "BV": 0.06044734}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 1247.09106121, "T": "2018-01-16T04:20:00", "BV": 0.08578618}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.859e-05, "C": 6.859e-05, "V": 1877.51130377, "T": "2018-01-16T04:25:00", "BV": 0.12881992}, {"O": 6.826e-05, "H": 6.826e-05, "L": 6.825e-05, "C": 6.826e-05, "V": 984.48347592, "T": "2018-01-16T04:30:00", "BV": 0.06720037}, {"O": 6.826e-05, "H": 6.855e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 2857.4064326, "T": "2018-01-16T04:35:00", "BV": 0.1950798}, {"O": 6.855e-05, "H": 6.865e-05, "L": 6.855e-05, "C": 6.865e-05, "V": 628.66343073, "T": "2018-01-16T04:40:00", "BV": 0.04314674}, {"O": 6.861e-05, "H": 6.861e-05, "L": 6.76e-05, "C": 6.798e-05, "V": 6583.45647315, "T": "2018-01-16T04:45:00", "BV": 0.44822643}, {"O": 6.795e-05, "H": 6.795e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 859.66425332, "T": "2018-01-16T04:50:00", "BV": 0.05815858}, {"O": 6.751e-05, "H": 6.751e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 8906.37007969, "T": "2018-01-16T04:55:00", "BV": 0.59905263}, {"O": 6.718e-05, "H": 6.718e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 26399.46014117, "T": "2018-01-16T05:00:00", "BV": 1.76933593}, {"O": 6.645e-05, "H": 6.646e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 19474.45223428, "T": "2018-01-16T05:05:00", "BV": 1.28599162}, {"O": 6.513e-05, "H": 6.534e-05, "L": 6.5e-05, "C": 6.509e-05, "V": 38805.55467864, "T": "2018-01-16T05:10:00", "BV": 2.52418146}, {"O": 6.509e-05, "H": 6.63e-05, "L": 6.504e-05, "C": 6.504e-05, "V": 25200.95260151, "T": "2018-01-16T05:15:00", "BV": 1.64708069}, {"O": 6.504e-05, "H": 6.718e-05, "L": 6.405e-05, "C": 6.71e-05, "V": 54772.78044663, "T": "2018-01-16T05:20:00", "BV": 3.57026839}, {"O": 6.601e-05, "H": 6.713e-05, "L": 6.408e-05, "C": 6.513e-05, "V": 22226.86015209, "T": "2018-01-16T05:25:00", "BV": 1.47124084}, {"O": 6.526e-05, "H": 6.7e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 17509.02157297, "T": "2018-01-16T05:30:00", "BV": 1.13013383}, {"O": 6.413e-05, "H": 6.506e-05, "L": 6.405e-05, "C": 6.474e-05, "V": 7468.21964672, "T": "2018-01-16T05:35:00", "BV": 0.47969555}, {"O": 6.474e-05, "H": 6.474e-05, "L": 6.465e-05, "C": 6.474e-05, "V": 2209.82031768, "T": "2018-01-16T05:40:00", "BV": 0.14296323}, {"O": 6.474e-05, "H": 6.474e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 4425.77650951, "T": "2018-01-16T05:45:00", "BV": 0.28642588}, {"O": 6.466e-05, "H": 6.646e-05, "L": 6.466e-05, "C": 6.512e-05, "V": 7389.61365299, "T": "2018-01-16T05:50:00", "BV": 0.48032726}, {"O": 6.511e-05, "H": 6.511e-05, "L": 6.468e-05, "C": 6.468e-05, "V": 6466.77261039, "T": "2018-01-16T05:55:00", "BV": 0.41959412}, {"O": 6.479e-05, "H": 6.51e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 2257.58797047, "T": "2018-01-16T06:00:00", "BV": 0.14677009}, {"O": 6.546e-05, "H": 6.55e-05, "L": 6.546e-05, "C": 6.547e-05, "V": 4520.15206772, "T": "2018-01-16T06:05:00", "BV": 0.29602575}, {"O": 6.547e-05, "H": 6.549e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 5055.70604191, "T": "2018-01-16T06:10:00", "BV": 0.32819672}, {"O": 6.477e-05, "H": 6.477e-05, "L": 6.477e-05, "C": 6.477e-05, "V": 2795.47017626, "T": "2018-01-16T06:15:00", "BV": 0.18106258}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 1626.0524575, "T": "2018-01-16T06:20:00", "BV": 0.10509222}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 444.2534893, "T": "2018-01-16T06:25:00", "BV": 0.0288321}, {"O": 6.48e-05, "H": 6.499e-05, "L": 6.48e-05, "C": 6.499e-05, "V": 1036.84173026, "T": "2018-01-16T06:30:00", "BV": 0.0673732}, {"O": 6.499e-05, "H": 6.55e-05, "L": 6.499e-05, "C": 6.55e-05, "V": 16910.06683997, "T": "2018-01-16T06:35:00", "BV": 1.10737165}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 797.90938741, "T": "2018-01-16T06:40:00", "BV": 0.05225544}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 2088.52219311, "T": "2018-01-16T06:45:00", "BV": 0.13652352}, {"O": 6.499e-05, "H": 6.54e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 456.61425302, "T": "2018-01-16T06:50:00", "BV": 0.02969119}, {"O": 6.502e-05, "H": 6.547e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 2876.42282619, "T": "2018-01-16T06:55:00", "BV": 0.18794271}, {"O": 6.547e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.55e-05, "V": 5457.3527383, "T": "2018-01-16T07:00:00", "BV": 0.35744337}, {"O": 6.547e-05, "H": 6.645e-05, "L": 6.547e-05, "C": 6.645e-05, "V": 3603.50022331, "T": "2018-01-16T07:05:00", "BV": 0.23676833}, {"O": 6.645e-05, "H": 6.665e-05, "L": 6.645e-05, "C": 6.658e-05, "V": 2452.83301384, "T": "2018-01-16T07:10:00", "BV": 0.16311621}, {"O": 6.659e-05, "H": 6.698e-05, "L": 6.659e-05, "C": 6.68e-05, "V": 1190.73901166, "T": "2018-01-16T07:15:00", "BV": 0.07971194}, {"O": 6.68e-05, "H": 6.698e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 3363.54191323, "T": "2018-01-16T07:20:00", "BV": 0.22466979}, {"O": 6.679e-05, "H": 6.698e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 676.76468506, "T": "2018-01-16T07:25:00", "BV": 0.04525783}, {"O": 6.668e-05, "H": 6.698e-05, "L": 6.658e-05, "C": 6.693e-05, "V": 1346.25224051, "T": "2018-01-16T07:30:00", "BV": 0.09001109}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 1550.77491556, "T": "2018-01-16T07:35:00", "BV": 0.10350832}, {"O": 6.657e-05, "H": 6.657e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 4077.59329449, "T": "2018-01-16T07:40:00", "BV": 0.27138956}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.546e-05, "C": 6.546e-05, "V": 3277.00044965, "T": "2018-01-16T07:45:00", "BV": 0.21454537}, {"O": 6.546e-05, "H": 6.637e-05, "L": 6.501e-05, "C": 6.546e-05, "V": 7541.8019011, "T": "2018-01-16T07:50:00", "BV": 0.49244872}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.5e-05, "C": 6.546e-05, "V": 11741.47244651, "T": "2018-01-16T07:55:00", "BV": 0.76509906}, {"O": 6.502e-05, "H": 6.546e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 38574.99492825, "T": "2018-01-16T08:00:00", "BV": 2.50038133}, {"O": 6.4e-05, "H": 6.405e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 24592.8015059, "T": "2018-01-16T08:05:00", "BV": 1.56955189}, {"O": 6.335e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 5329.93257921, "T": "2018-01-16T08:10:00", "BV": 0.33920822}, {"O": 6.333e-05, "H": 6.396e-05, "L": 6.332e-05, "C": 6.382e-05, "V": 19978.4064122, "T": "2018-01-16T08:15:00", "BV": 1.27204122}, {"O": 6.382e-05, "H": 6.397e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11664.20081087, "T": "2018-01-16T08:20:00", "BV": 0.73918303}, {"O": 6.33e-05, "H": 6.333e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 31366.32152447, "T": "2018-01-16T08:25:00", "BV": 1.97268116}, {"O": 6.212e-05, "H": 6.249e-05, "L": 6.11e-05, "C": 6.202e-05, "V": 27045.79291023, "T": "2018-01-16T08:30:00", "BV": 1.66425943}, {"O": 6.201e-05, "H": 6.25e-05, "L": 6.15e-05, "C": 6.25e-05, "V": 5154.9033206, "T": "2018-01-16T08:35:00", "BV": 0.31967628}, {"O": 6.263e-05, "H": 6.482e-05, "L": 6.263e-05, "C": 6.38e-05, "V": 15397.66228925, "T": "2018-01-16T08:40:00", "BV": 0.98215469}, {"O": 6.469e-05, "H": 6.491e-05, "L": 6.468e-05, "C": 6.491e-05, "V": 11393.22318525, "T": "2018-01-16T08:45:00", "BV": 0.73724351}, {"O": 6.543e-05, "H": 6.544e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 1580.85611711, "T": "2018-01-16T08:50:00", "BV": 0.10293529}, {"O": 6.38e-05, "H": 6.45e-05, "L": 6.224e-05, "C": 6.364e-05, "V": 2478.85801867, "T": "2018-01-16T08:55:00", "BV": 0.15627259}, {"O": 6.36e-05, "H": 6.361e-05, "L": 6.303e-05, "C": 6.36e-05, "V": 5006.99756181, "T": "2018-01-16T09:00:00", "BV": 0.31802382}, {"O": 6.302e-05, "H": 6.36e-05, "L": 6.103e-05, "C": 6.302e-05, "V": 16670.53411082, "T": "2018-01-16T09:05:00", "BV": 1.04297141}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 24595.66841577, "T": "2018-01-16T09:10:00", "BV": 1.51176169}, {"O": 6.101e-05, "H": 6.101e-05, "L": 5.84e-05, "C": 5.89e-05, "V": 44028.31996119, "T": "2018-01-16T09:15:00", "BV": 2.63811064}, {"O": 5.84e-05, "H": 5.89e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 37120.09215827, "T": "2018-01-16T09:20:00", "BV": 2.16590565}, {"O": 5.805e-05, "H": 5.82e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 16517.69953639, "T": "2018-01-16T09:25:00", "BV": 0.95696815}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.79e-05, "V": 10432.3249066, "T": "2018-01-16T09:30:00", "BV": 0.6035694}, {"O": 5.79e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.758e-05, "V": 8565.61012781, "T": "2018-01-16T09:35:00", "BV": 0.49468104}, {"O": 5.755e-05, "H": 5.79e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 16185.87945613, "T": "2018-01-16T09:40:00", "BV": 0.93198423}, {"O": 5.718e-05, "H": 5.718e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 8726.5177964, "T": "2018-01-16T09:45:00", "BV": 0.49746034}, {"O": 5.67e-05, "H": 5.716e-05, "L": 5.638e-05, "C": 5.71e-05, "V": 66246.70569874, "T": "2018-01-16T09:50:00", "BV": 3.7556446}, {"O": 5.617e-05, "H": 5.72e-05, "L": 5.596e-05, "C": 5.72e-05, "V": 7537.54235141, "T": "2018-01-16T09:55:00", "BV": 0.42471586}, {"O": 5.679e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.678e-05, "V": 20222.61435752, "T": "2018-01-16T10:00:00", "BV": 1.14833268}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 21996.63130405, "T": "2018-01-16T10:05:00", "BV": 1.24915958}, {"O": 5.678e-05, "H": 5.969e-05, "L": 5.678e-05, "C": 5.816e-05, "V": 20689.37276572, "T": "2018-01-16T10:10:00", "BV": 1.19874271}, {"O": 5.822e-05, "H": 5.968e-05, "L": 5.822e-05, "C": 5.902e-05, "V": 18666.70316855, "T": "2018-01-16T10:15:00", "BV": 1.10717572}, {"O": 5.87e-05, "H": 5.875e-05, "L": 5.87e-05, "C": 5.875e-05, "V": 3230.89100753, "T": "2018-01-16T10:20:00", "BV": 0.18970101}, {"O": 5.9e-05, "H": 6.022e-05, "L": 5.875e-05, "C": 5.922e-05, "V": 12281.95401362, "T": "2018-01-16T10:25:00", "BV": 0.72611464}, {"O": 5.923e-05, "H": 6.021e-05, "L": 5.87e-05, "C": 5.9e-05, "V": 17142.63058041, "T": "2018-01-16T10:30:00", "BV": 1.01713938}, {"O": 5.9e-05, "H": 6e-05, "L": 5.9e-05, "C": 6e-05, "V": 2605.21932125, "T": "2018-01-16T10:35:00", "BV": 0.15544499}, {"O": 6.001e-05, "H": 6.001e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 13135.93514738, "T": "2018-01-16T10:40:00", "BV": 0.77408472}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 5555.09628305, "T": "2018-01-16T10:45:00", "BV": 0.32431443}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 2426.36767132, "T": "2018-01-16T10:50:00", "BV": 0.14257157}, {"O": 5.806e-05, "H": 5.969e-05, "L": 5.8e-05, "C": 5.969e-05, "V": 3421.92395597, "T": "2018-01-16T10:55:00", "BV": 0.19965469}, {"O": 5.83e-05, "H": 6.001e-05, "L": 5.83e-05, "C": 6.001e-05, "V": 4660.97765677, "T": "2018-01-16T11:00:00", "BV": 0.27650606}, {"O": 6.01e-05, "H": 6.079e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 7384.1755752, "T": "2018-01-16T11:05:00", "BV": 0.44280022}, {"O": 5.9e-05, "H": 5.98e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1438.7242814, "T": "2018-01-16T11:10:00", "BV": 0.08595626}, {"O": 5.9e-05, "H": 5.978e-05, "L": 5.81e-05, "C": 5.9e-05, "V": 2531.7564051, "T": "2018-01-16T11:15:00", "BV": 0.14780708}, {"O": 5.9e-05, "H": 5.965e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1877.14310872, "T": "2018-01-16T11:20:00", "BV": 0.11143379}, {"O": 5.94e-05, "H": 6.137e-05, "L": 5.94e-05, "C": 6.048e-05, "V": 11352.45460373, "T": "2018-01-16T11:25:00", "BV": 0.68607336}, {"O": 6.035e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.001e-05, "V": 7732.45307243, "T": "2018-01-16T11:30:00", "BV": 0.46538259}, {"O": 6.001e-05, "H": 6.006e-05, "L": 6e-05, "C": 6.006e-05, "V": 12054.91781709, "T": "2018-01-16T11:35:00", "BV": 0.72349506}, {"O": 6.006e-05, "H": 6.134e-05, "L": 6.006e-05, "C": 6.123e-05, "V": 14372.53015253, "T": "2018-01-16T11:40:00", "BV": 0.87663898}, {"O": 6.134e-05, "H": 6.248e-05, "L": 6.009e-05, "C": 6.248e-05, "V": 17448.43775504, "T": "2018-01-16T11:45:00", "BV": 1.07248287}, {"O": 6.029e-05, "H": 6.243e-05, "L": 6.029e-05, "C": 6.092e-05, "V": 4430.24512149, "T": "2018-01-16T11:50:00", "BV": 0.26969757}, {"O": 6.099e-05, "H": 6.171e-05, "L": 6.092e-05, "C": 6.171e-05, "V": 1049.39087695, "T": "2018-01-16T11:55:00", "BV": 0.06418925}, {"O": 6.101e-05, "H": 6.25e-05, "L": 6.101e-05, "C": 6.245e-05, "V": 9526.38274485, "T": "2018-01-16T12:00:00", "BV": 0.59316974}, {"O": 6.25e-05, "H": 6.27e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 4852.71576541, "T": "2018-01-16T12:05:00", "BV": 0.30365355}, {"O": 6.245e-05, "H": 6.27e-05, "L": 6.245e-05, "C": 6.27e-05, "V": 9069.47694979, "T": "2018-01-16T12:10:00", "BV": 0.56828923}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 30516.87149042, "T": "2018-01-16T12:15:00", "BV": 1.91502121}, {"O": 6.262e-05, "H": 6.262e-05, "L": 6.171e-05, "C": 6.18e-05, "V": 5453.96643728, "T": "2018-01-16T12:20:00", "BV": 0.338032}, {"O": 6.26e-05, "H": 6.262e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 27396.29337627, "T": "2018-01-16T12:25:00", "BV": 1.64535996}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 16702.89742004, "T": "2018-01-16T12:30:00", "BV": 0.99343567}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.938e-05, "C": 5.94e-05, "V": 16778.91349701, "T": "2018-01-16T12:35:00", "BV": 0.9966653}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.938e-05, "C": 5.94e-05, "V": 25404.72336953, "T": "2018-01-16T12:40:00", "BV": 1.5090269}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 1998.5335869, "T": "2018-01-16T12:45:00", "BV": 0.11853169}, {"O": 5.92e-05, "H": 5.94e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 13314.4331589, "T": "2018-01-16T12:50:00", "BV": 0.78918065}, {"O": 5.915e-05, "H": 5.94e-05, "L": 5.915e-05, "C": 5.935e-05, "V": 3111.54569161, "T": "2018-01-16T12:55:00", "BV": 0.18454071}, {"O": 5.935e-05, "H": 5.95e-05, "L": 5.935e-05, "C": 5.95e-05, "V": 2089.77436932, "T": "2018-01-16T13:00:00", "BV": 0.12433934}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 50546.74652528, "T": "2018-01-16T13:05:00", "BV": 3.00753135}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.95e-05, "V": 42119.41918504, "T": "2018-01-16T13:10:00", "BV": 2.50577834}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 2528.00604457, "T": "2018-01-16T13:15:00", "BV": 0.15041632}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.744e-05, "C": 5.947e-05, "V": 36541.92969543, "T": "2018-01-16T13:20:00", "BV": 2.15749477}, {"O": 5.947e-05, "H": 5.95e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 16493.47189906, "T": "2018-01-16T13:25:00", "BV": 0.98132942}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 25234.17962014, "T": "2018-01-16T13:30:00", "BV": 1.50140759}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 18272.33189162, "T": "2018-01-16T13:35:00", "BV": 1.08720105}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 35127.06765069, "T": "2018-01-16T13:40:00", "BV": 2.09003344}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 7730.90239552, "T": "2018-01-16T13:45:00", "BV": 0.45995236}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 11056.10352436, "T": "2018-01-16T13:50:00", "BV": 0.65513399}, {"O": 5.901e-05, "H": 5.949e-05, "L": 5.8e-05, "C": 5.946e-05, "V": 14792.55391638, "T": "2018-01-16T13:55:00", "BV": 0.87019034}, {"O": 5.941e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.95e-05, "V": 28095.40943632, "T": "2018-01-16T14:00:00", "BV": 1.67135207}, {"O": 5.943e-05, "H": 6.17e-05, "L": 5.704e-05, "C": 6.051e-05, "V": 44090.75248374, "T": "2018-01-16T14:05:00", "BV": 2.64360837}, {"O": 6.052e-05, "H": 6.17e-05, "L": 6.052e-05, "C": 6.054e-05, "V": 16743.41871919, "T": "2018-01-16T14:10:00", "BV": 1.02844334}, {"O": 6.093e-05, "H": 6.167e-05, "L": 5.894e-05, "C": 6.061e-05, "V": 13276.88687415, "T": "2018-01-16T14:15:00", "BV": 0.79837136}, {"O": 6.061e-05, "H": 6.093e-05, "L": 6.06e-05, "C": 6.061e-05, "V": 15797.42435949, "T": "2018-01-16T14:20:00", "BV": 0.95773994}, {"O": 6.061e-05, "H": 6.061e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 5193.44700348, "T": "2018-01-16T14:25:00", "BV": 0.30990929}, {"O": 5.901e-05, "H": 5.904e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 1597.18738996, "T": "2018-01-16T14:30:00", "BV": 0.09428318}, {"O": 6.002e-05, "H": 6.061e-05, "L": 5.931e-05, "C": 6.061e-05, "V": 5323.47675557, "T": "2018-01-16T14:35:00", "BV": 0.320912}, {"O": 6.06e-05, "H": 6.06e-05, "L": 5.901e-05, "C": 5.926e-05, "V": 12960.16259767, "T": "2018-01-16T14:40:00", "BV": 0.76981346}, {"O": 5.927e-05, "H": 6.035e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 12256.04892189, "T": "2018-01-16T14:45:00", "BV": 0.72858626}, {"O": 5.785e-05, "H": 5.983e-05, "L": 5.785e-05, "C": 5.87e-05, "V": 9167.0526828, "T": "2018-01-16T14:50:00", "BV": 0.53800395}, {"O": 5.884e-05, "H": 6.093e-05, "L": 5.884e-05, "C": 6.005e-05, "V": 1883.13914012, "T": "2018-01-16T14:55:00", "BV": 0.11281696}, {"O": 6.09e-05, "H": 6.128e-05, "L": 6.007e-05, "C": 6.097e-05, "V": 11103.47716967, "T": "2018-01-16T15:00:00", "BV": 0.67301821}, {"O": 6.081e-05, "H": 6.13e-05, "L": 6.081e-05, "C": 6.13e-05, "V": 1931.59153318, "T": "2018-01-16T15:05:00", "BV": 0.11765761}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.016e-05, "C": 6.045e-05, "V": 538.24687014, "T": "2018-01-16T15:10:00", "BV": 0.03261306}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6e-05, "C": 6e-05, "V": 741.64944051, "T": "2018-01-16T15:15:00", "BV": 0.04457456}, {"O": 6.017e-05, "H": 6.033e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 689.46644087, "T": "2018-01-16T15:20:00", "BV": 0.04157295}, {"O": 6.005e-05, "H": 6.014e-05, "L": 5.9e-05, "C": 6e-05, "V": 6634.26408744, "T": "2018-01-16T15:25:00", "BV": 0.39421983}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 9103.00043301, "T": "2018-01-16T15:30:00", "BV": 0.53804012}, {"O": 5.901e-05, "H": 5.902e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 1258.45592647, "T": "2018-01-16T15:35:00", "BV": 0.07426515}, {"O": 5.901e-05, "H": 6.017e-05, "L": 5.901e-05, "C": 6.017e-05, "V": 1489.97911133, "T": "2018-01-16T15:40:00", "BV": 0.0890124}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 870.12510833, "T": "2018-01-16T15:45:00", "BV": 0.05251693}, {"O": 6.055e-05, "H": 6.055e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 2968.90198004, "T": "2018-01-16T15:50:00", "BV": 0.17791597}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 10176.04022658, "T": "2018-01-16T15:55:00", "BV": 0.60121729}, {"O": 5.9e-05, "H": 6.034e-05, "L": 5.736e-05, "C": 5.945e-05, "V": 37633.7920652, "T": "2018-01-16T16:00:00", "BV": 2.17011553}, {"O": 5.901e-05, "H": 5.944e-05, "L": 5.901e-05, "C": 5.944e-05, "V": 15616.96508101, "T": "2018-01-16T16:05:00", "BV": 0.92406455}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.944e-05, "C": 5.95e-05, "V": 1452.7309506, "T": "2018-01-16T16:10:00", "BV": 0.08641829}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.944e-05, "C": 5.95e-05, "V": 350.19273556, "T": "2018-01-16T16:15:00", "BV": 0.02082828}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 5984.38007578, "T": "2018-01-16T16:20:00", "BV": 0.35596609}, {"O": 5.916e-05, "H": 5.944e-05, "L": 5.916e-05, "C": 5.944e-05, "V": 710.99818963, "T": "2018-01-16T16:25:00", "BV": 0.04220264}, {"O": 5.948e-05, "H": 6e-05, "L": 5.948e-05, "C": 6e-05, "V": 11484.82429728, "T": "2018-01-16T16:30:00", "BV": 0.68785541}, {"O": 6e-05, "H": 6e-05, "L": 5.955e-05, "C": 6e-05, "V": 607.80777237, "T": "2018-01-16T16:35:00", "BV": 0.03643567}, {"O": 6e-05, "H": 6.031e-05, "L": 5.987e-05, "C": 6e-05, "V": 11826.87445878, "T": "2018-01-16T16:40:00", "BV": 0.71180859}, {"O": 6e-05, "H": 6e-05, "L": 5.944e-05, "C": 6e-05, "V": 6736.91399563, "T": "2018-01-16T16:45:00", "BV": 0.40346308}, {"O": 6.03e-05, "H": 6.031e-05, "L": 5.728e-05, "C": 5.9e-05, "V": 17419.73940378, "T": "2018-01-16T16:50:00", "BV": 1.01642992}, {"O": 5.9e-05, "H": 5.964e-05, "L": 5.83e-05, "C": 5.944e-05, "V": 3672.68131826, "T": "2018-01-16T16:55:00", "BV": 0.21728385}, {"O": 5.945e-05, "H": 5.973e-05, "L": 5.945e-05, "C": 5.96e-05, "V": 2152.84947987, "T": "2018-01-16T17:00:00", "BV": 0.12826901}, {"O": 5.96e-05, "H": 5.973e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 1432.6692106, "T": "2018-01-16T17:05:00", "BV": 0.08555318}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.96e-05, "C": 5.972e-05, "V": 4104.66176893, "T": "2018-01-16T17:10:00", "BV": 0.24516534}, {"O": 6.03e-05, "H": 6.034e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 15502.3777403, "T": "2018-01-16T17:15:00", "BV": 0.93479404}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 3699.48158421, "T": "2018-01-16T17:20:00", "BV": 0.22178903}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.754e-05, "C": 5.801e-05, "V": 15530.20676917, "T": "2018-01-16T17:25:00", "BV": 0.90587807}, {"O": 5.801e-05, "H": 5.888e-05, "L": 5.801e-05, "C": 5.803e-05, "V": 7691.98800668, "T": "2018-01-16T17:30:00", "BV": 0.44639553}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 5376.3233353, "T": "2018-01-16T17:35:00", "BV": 0.31189468}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.737e-05, "C": 5.742e-05, "V": 4812.47997059, "T": "2018-01-16T17:40:00", "BV": 0.27869182}, {"O": 5.742e-05, "H": 5.802e-05, "L": 5.718e-05, "C": 5.72e-05, "V": 8270.24158114, "T": "2018-01-16T17:45:00", "BV": 0.47456786}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.726e-05, "C": 5.728e-05, "V": 3536.37877562, "T": "2018-01-16T17:50:00", "BV": 0.20254018}, {"O": 5.731e-05, "H": 5.798e-05, "L": 5.731e-05, "C": 5.78e-05, "V": 2547.6248843, "T": "2018-01-16T17:55:00", "BV": 0.14622961}, {"O": 5.723e-05, "H": 5.784e-05, "L": 5.71e-05, "C": 5.782e-05, "V": 17034.10164731, "T": "2018-01-16T18:00:00", "BV": 0.97605953}, {"O": 5.712e-05, "H": 5.772e-05, "L": 5.71e-05, "C": 5.711e-05, "V": 23571.66259272, "T": "2018-01-16T18:05:00", "BV": 1.3462598}, {"O": 5.711e-05, "H": 5.75e-05, "L": 5.711e-05, "C": 5.75e-05, "V": 13429.21131244, "T": "2018-01-16T18:10:00", "BV": 0.76702019}, {"O": 5.711e-05, "H": 5.74e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 6507.12568352, "T": "2018-01-16T18:15:00", "BV": 0.37180935}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 21.93719348, "T": "2018-01-16T18:20:00", "BV": 0.00126138}, {"O": 5.75e-05, "H": 5.819e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 6538.06185065, "T": "2018-01-16T18:25:00", "BV": 0.3759125}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 40.0, "T": "2018-01-16T18:30:00", "BV": 0.0023264}, {"O": 5.78e-05, "H": 5.894e-05, "L": 5.78e-05, "C": 5.894e-05, "V": 9254.92022531, "T": "2018-01-16T18:35:00", "BV": 0.54278047}, {"O": 5.791e-05, "H": 5.843e-05, "L": 5.791e-05, "C": 5.843e-05, "V": 6416.94166241, "T": "2018-01-16T18:40:00", "BV": 0.37464776}, {"O": 5.842e-05, "H": 5.892e-05, "L": 5.842e-05, "C": 5.892e-05, "V": 4342.83704177, "T": "2018-01-16T18:45:00", "BV": 0.25550715}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 355.03358696, "T": "2018-01-16T18:50:00", "BV": 0.02057773}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 1012.40938037, "T": "2018-01-16T18:55:00", "BV": 0.05856749}, {"O": 5.78e-05, "H": 5.781e-05, "L": 5.78e-05, "C": 5.781e-05, "V": 1676.53900752, "T": "2018-01-16T19:00:00", "BV": 0.09691068}, {"O": 5.782e-05, "H": 5.796e-05, "L": 5.782e-05, "C": 5.796e-05, "V": 2837.14742831, "T": "2018-01-16T19:05:00", "BV": 0.16436359}, {"O": 5.796e-05, "H": 5.882e-05, "L": 5.796e-05, "C": 5.877e-05, "V": 5271.94508975, "T": "2018-01-16T19:10:00", "BV": 0.30770517}, {"O": 5.897e-05, "H": 6e-05, "L": 5.877e-05, "C": 5.938e-05, "V": 15352.02080676, "T": "2018-01-16T19:15:00", "BV": 0.90619766}, {"O": 5.938e-05, "H": 5.943e-05, "L": 5.938e-05, "C": 5.943e-05, "V": 1973.17468261, "T": "2018-01-16T19:20:00", "BV": 0.11719264}, {"O": 5.95e-05, "H": 6.056e-05, "L": 5.944e-05, "C": 6.041e-05, "V": 14883.99754847, "T": "2018-01-16T19:25:00", "BV": 0.89682678}, {"O": 6.056e-05, "H": 6.089e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 1011.0803993, "T": "2018-01-16T19:30:00", "BV": 0.06141273}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 1116.86352263, "T": "2018-01-16T19:35:00", "BV": 0.06747265}, {"O": 6.034e-05, "H": 6.086e-05, "L": 6.034e-05, "C": 6.086e-05, "V": 1541.88325031, "T": "2018-01-16T19:40:00", "BV": 0.09379282}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 2286.55270231, "T": "2018-01-16T19:45:00", "BV": 0.13915782}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.048e-05, "C": 6.048e-05, "V": 655.14832957, "T": "2018-01-16T19:50:00", "BV": 0.03978087}, {"O": 6.048e-05, "H": 6.048e-05, "L": 6e-05, "C": 6e-05, "V": 434.30410087, "T": "2018-01-16T19:55:00", "BV": 0.02623855}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 250.17533657, "T": "2018-01-16T20:00:00", "BV": 0.01484287}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.801e-05, "C": 5.9e-05, "V": 6071.48920991, "T": "2018-01-16T20:05:00", "BV": 0.35801126}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.804e-05, "C": 5.9e-05, "V": 1402.67069499, "T": "2018-01-16T20:10:00", "BV": 0.08247901}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.851e-05, "C": 5.852e-05, "V": 2818.37421171, "T": "2018-01-16T20:20:00", "BV": 0.16501919}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2657.45424324, "T": "2018-01-16T20:25:00", "BV": 0.15548973}, {"O": 5.893e-05, "H": 5.895e-05, "L": 5.851e-05, "C": 5.854e-05, "V": 239.6784533, "T": "2018-01-16T20:30:00", "BV": 0.01408076}, {"O": 5.893e-05, "H": 6e-05, "L": 5.893e-05, "C": 6e-05, "V": 2183.36207921, "T": "2018-01-16T20:35:00", "BV": 0.12958398}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 7250.1407218, "T": "2018-01-16T20:40:00", "BV": 0.43500843}, {"O": 5.998e-05, "H": 6e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 5926.07904348, "T": "2018-01-16T20:45:00", "BV": 0.35280351}, {"O": 5.86e-05, "H": 5.87e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 21405.5090798, "T": "2018-01-16T20:50:00", "BV": 1.23671574}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 398.14023004, "T": "2018-01-16T20:55:00", "BV": 0.02330853}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4514.17750859, "T": "2018-01-16T21:00:00", "BV": 0.26418468}, {"O": 5.85e-05, "H": 5.854e-05, "L": 5.727e-05, "C": 5.735e-05, "V": 1915.5564436, "T": "2018-01-16T21:05:00", "BV": 0.11196473}, {"O": 5.735e-05, "H": 5.881e-05, "L": 5.712e-05, "C": 5.873e-05, "V": 8742.48314562, "T": "2018-01-16T21:10:00", "BV": 0.50333736}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.732e-05, "C": 5.824e-05, "V": 6722.93190022, "T": "2018-01-16T21:15:00", "BV": 0.39188418}, {"O": 5.733e-05, "H": 5.733e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 38019.52941138, "T": "2018-01-16T21:20:00", "BV": 2.17132659}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.598e-05, "C": 5.689e-05, "V": 34852.82554264, "T": "2018-01-16T21:25:00", "BV": 1.96184244}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 6542.11813119, "T": "2018-01-16T21:30:00", "BV": 0.36645094}, {"O": 5.597e-05, "H": 5.664e-05, "L": 5.597e-05, "C": 5.658e-05, "V": 24767.51225748, "T": "2018-01-16T21:35:00", "BV": 1.39877332}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.598e-05, "C": 5.656e-05, "V": 3332.56787212, "T": "2018-01-16T21:40:00", "BV": 0.18791408}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 23654.05564041, "T": "2018-01-16T21:45:00", "BV": 1.32453229}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 2803.88169262, "T": "2018-01-16T21:50:00", "BV": 0.15675909}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 2102.2271932, "T": "2018-01-16T21:55:00", "BV": 0.11721445}, {"O": 5.563e-05, "H": 5.596e-05, "L": 5.531e-05, "C": 5.591e-05, "V": 7937.76484116, "T": "2018-01-16T22:00:00", "BV": 0.44111745}, {"O": 5.531e-05, "H": 5.591e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 4766.69561691, "T": "2018-01-16T22:05:00", "BV": 0.26339477}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 3730.47988848, "T": "2018-01-16T22:10:00", "BV": 0.20407886}, {"O": 5.415e-05, "H": 5.5e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 8960.58661316, "T": "2018-01-16T22:15:00", "BV": 0.48159608}, {"O": 5.318e-05, "H": 5.318e-05, "L": 4.993e-05, "C": 5.042e-05, "V": 121467.99580531, "T": "2018-01-16T22:20:00", "BV": 6.25721864}, {"O": 5e-05, "H": 5.042e-05, "L": 4.707e-05, "C": 4.868e-05, "V": 57834.82399655, "T": "2018-01-16T22:25:00", "BV": 2.85412965}, {"O": 4.868e-05, "H": 4.899e-05, "L": 4.615e-05, "C": 4.803e-05, "V": 96169.56262581, "T": "2018-01-16T22:30:00", "BV": 4.57918096}, {"O": 4.801e-05, "H": 5.056e-05, "L": 4.664e-05, "C": 5.056e-05, "V": 15106.29897932, "T": "2018-01-16T22:35:00", "BV": 0.74234436}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5e-05, "C": 5e-05, "V": 3459.44082578, "T": "2018-01-16T22:40:00", "BV": 0.17423461}, {"O": 5e-05, "H": 5.361e-05, "L": 4.822e-05, "C": 4.944e-05, "V": 14985.49018459, "T": "2018-01-16T22:45:00", "BV": 0.78334744}, {"O": 4.966e-05, "H": 5.316e-05, "L": 4.965e-05, "C": 5.3e-05, "V": 10340.88470447, "T": "2018-01-16T22:50:00", "BV": 0.53854281}, {"O": 5.3e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 3350.44996463, "T": "2018-01-16T22:55:00", "BV": 0.17818152}, {"O": 5.329e-05, "H": 5.359e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 4318.02421304, "T": "2018-01-16T23:00:00", "BV": 0.23008258}, {"O": 5.322e-05, "H": 5.358e-05, "L": 5.319e-05, "C": 5.333e-05, "V": 6139.16122076, "T": "2018-01-16T23:05:00", "BV": 0.32758273}, {"O": 5.333e-05, "H": 5.333e-05, "L": 4.825e-05, "C": 4.994e-05, "V": 85630.81366323, "T": "2018-01-16T23:10:00", "BV": 4.3214464}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.855e-05, "C": 4.995e-05, "V": 6602.05128638, "T": "2018-01-16T23:15:00", "BV": 0.32805471}, {"O": 4.995e-05, "H": 5e-05, "L": 4.993e-05, "C": 4.998e-05, "V": 61409.17819195, "T": "2018-01-16T23:20:00", "BV": 3.0682067}, {"O": 4.997e-05, "H": 5e-05, "L": 4.997e-05, "C": 5e-05, "V": 25942.50230461, "T": "2018-01-16T23:25:00", "BV": 1.29701488}, {"O": 5e-05, "H": 5.225e-05, "L": 4.999e-05, "C": 5.225e-05, "V": 120264.47995183, "T": "2018-01-16T23:30:00", "BV": 6.04426089}, {"O": 5.225e-05, "H": 5.34e-05, "L": 5.071e-05, "C": 5.34e-05, "V": 20854.91385508, "T": "2018-01-16T23:35:00", "BV": 1.08661944}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.151e-05, "C": 5.218e-05, "V": 6924.24421444, "T": "2018-01-16T23:40:00", "BV": 0.3598689}, {"O": 5.219e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.267e-05, "V": 27218.74476083, "T": "2018-01-16T23:45:00", "BV": 1.43216619}, {"O": 5.234e-05, "H": 5.3e-05, "L": 5.234e-05, "C": 5.296e-05, "V": 5515.1773458, "T": "2018-01-16T23:50:00", "BV": 0.29161432}, {"O": 5.296e-05, "H": 5.36e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 15720.41304642, "T": "2018-01-16T23:55:00", "BV": 0.82991016}, {"O": 5.25e-05, "H": 5.34e-05, "L": 5.239e-05, "C": 5.329e-05, "V": 9961.82433433, "T": "2018-01-17T00:00:00", "BV": 0.53091516}, {"O": 5.328e-05, "H": 5.378e-05, "L": 5.328e-05, "C": 5.378e-05, "V": 19257.73284225, "T": "2018-01-17T00:05:00", "BV": 1.02679512}, {"O": 5.378e-05, "H": 5.47e-05, "L": 5.335e-05, "C": 5.357e-05, "V": 19690.58203751, "T": "2018-01-17T00:10:00", "BV": 1.06244366}, {"O": 5.359e-05, "H": 5.482e-05, "L": 5.359e-05, "C": 5.4e-05, "V": 6388.80310174, "T": "2018-01-17T00:15:00", "BV": 0.34813759}, {"O": 5.411e-05, "H": 5.507e-05, "L": 5.411e-05, "C": 5.426e-05, "V": 1107.52954064, "T": "2018-01-17T00:20:00", "BV": 0.0603518}, {"O": 5.494e-05, "H": 5.651e-05, "L": 5.4e-05, "C": 5.504e-05, "V": 23715.04649187, "T": "2018-01-17T00:25:00", "BV": 1.31051676}, {"O": 5.506e-05, "H": 5.642e-05, "L": 5.27e-05, "C": 5.495e-05, "V": 12858.40814324, "T": "2018-01-17T00:30:00", "BV": 0.71996072}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.286e-05, "C": 5.304e-05, "V": 28163.31281296, "T": "2018-01-17T00:35:00", "BV": 1.50348531}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 4221.90474437, "T": "2018-01-17T00:40:00", "BV": 0.2238384}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 12913.05189225, "T": "2018-01-17T00:45:00", "BV": 0.67637308}, {"O": 5.235e-05, "H": 5.278e-05, "L": 5.13e-05, "C": 5.201e-05, "V": 7169.33191717, "T": "2018-01-17T00:50:00", "BV": 0.37355792}, {"O": 5.199e-05, "H": 5.199e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 4413.26522695, "T": "2018-01-17T00:55:00", "BV": 0.22795285}, {"O": 5.117e-05, "H": 5.184e-05, "L": 5.117e-05, "C": 5.161e-05, "V": 2377.73343869, "T": "2018-01-17T01:00:00", "BV": 0.12279904}, {"O": 5.137e-05, "H": 5.161e-05, "L": 5.119e-05, "C": 5.13e-05, "V": 7646.15802753, "T": "2018-01-17T01:05:00", "BV": 0.39267072}, {"O": 5.161e-05, "H": 5.235e-05, "L": 5.161e-05, "C": 5.235e-05, "V": 13080.21913026, "T": "2018-01-17T01:10:00", "BV": 0.68123245}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 1263.12458335, "T": "2018-01-17T01:15:00", "BV": 0.06686386}, {"O": 5.242e-05, "H": 5.301e-05, "L": 5.242e-05, "C": 5.301e-05, "V": 295.33126426, "T": "2018-01-17T01:20:00", "BV": 0.01560951}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 935.01384813, "T": "2018-01-17T01:25:00", "BV": 0.04909757}, {"O": 5.371e-05, "H": 5.371e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 740.11225047, "T": "2018-01-17T01:30:00", "BV": 0.0388693}, {"O": 5.341e-05, "H": 5.408e-05, "L": 5.341e-05, "C": 5.408e-05, "V": 7789.73931812, "T": "2018-01-17T01:35:00", "BV": 0.42075088}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 811.03213567, "T": "2018-01-17T01:40:00", "BV": 0.04300902}, {"O": 5.354e-05, "H": 5.37e-05, "L": 5.354e-05, "C": 5.37e-05, "V": 986.56629066, "T": "2018-01-17T01:45:00", "BV": 0.05285855}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.37e-05, "C": 5.378e-05, "V": 214.38078454, "T": "2018-01-17T01:50:00", "BV": 0.01151404}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.304e-05, "C": 5.371e-05, "V": 4090.84102023, "T": "2018-01-17T01:55:00", "BV": 0.21799646}, {"O": 5.355e-05, "H": 5.379e-05, "L": 5.355e-05, "C": 5.371e-05, "V": 5428.24754016, "T": "2018-01-17T02:00:00", "BV": 0.29155875}, {"O": 5.38e-05, "H": 5.422e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 1964.65787436, "T": "2018-01-17T02:05:00", "BV": 0.10479303}, {"O": 5.375e-05, "H": 5.377e-05, "L": 5.351e-05, "C": 5.377e-05, "V": 973.14333509, "T": "2018-01-17T02:10:00", "BV": 0.0522858}, {"O": 5.377e-05, "H": 5.399e-05, "L": 5.377e-05, "C": 5.399e-05, "V": 1075.02715395, "T": "2018-01-17T02:15:00", "BV": 0.05795376}, {"O": 5.399e-05, "H": 5.413e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 2525.81760453, "T": "2018-01-17T02:20:00", "BV": 0.13656057}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 9838.64621237, "T": "2018-01-17T02:25:00", "BV": 0.52854025}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 49.4346558, "T": "2018-01-17T02:30:00", "BV": 0.00267639}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 1531.52927041, "T": "2018-01-17T02:35:00", "BV": 0.08226919}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 3664.68611462, "T": "2018-01-17T02:40:00", "BV": 0.19463216}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.245e-05, "C": 5.298e-05, "V": 24196.26103131, "T": "2018-01-17T02:45:00", "BV": 1.2740897}, {"O": 5.298e-05, "H": 5.298e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 110.93366026, "T": "2018-01-17T02:50:00", "BV": 0.00587276}, {"O": 5.336e-05, "H": 5.336e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 15653.60100581, "T": "2018-01-17T02:55:00", "BV": 0.82586121}, {"O": 5.245e-05, "H": 5.245e-05, "L": 5.24e-05, "C": 5.245e-05, "V": 2335.12159874, "T": "2018-01-17T03:00:00", "BV": 0.12243304}, {"O": 5.245e-05, "H": 5.29e-05, "L": 5.245e-05, "C": 5.29e-05, "V": 1474.80324164, "T": "2018-01-17T03:05:00", "BV": 0.07800753}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 432.07217438, "T": "2018-01-17T03:10:00", "BV": 0.02285661}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.231e-05, "C": 5.234e-05, "V": 3457.45713889, "T": "2018-01-17T03:15:00", "BV": 0.18096334}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 7397.11043358, "T": "2018-01-17T03:20:00", "BV": 0.38384253}, {"O": 5.083e-05, "H": 5.083e-05, "L": 4.867e-05, "C": 5.028e-05, "V": 31216.4465801, "T": "2018-01-17T03:25:00", "BV": 1.54689368}, {"O": 5.102e-05, "H": 5.234e-05, "L": 5.102e-05, "C": 5.234e-05, "V": 5689.49077444, "T": "2018-01-17T03:30:00", "BV": 0.29698043}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 595.18916171, "T": "2018-01-17T03:35:00", "BV": 0.03091944}, {"O": 5.072e-05, "H": 5.183e-05, "L": 5.072e-05, "C": 5.183e-05, "V": 483.4564982, "T": "2018-01-17T03:40:00", "BV": 0.02484323}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 1941.42283849, "T": "2018-01-17T03:45:00", "BV": 0.09832088}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 782.13612312, "T": "2018-01-17T03:50:00", "BV": 0.03945343}, {"O": 5.025e-05, "H": 5.037e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 5488.70063303, "T": "2018-01-17T03:55:00", "BV": 0.27593152}, {"O": 5.024e-05, "H": 5.024e-05, "L": 4.917e-05, "C": 5.023e-05, "V": 2548.81310807, "T": "2018-01-17T04:00:00", "BV": 0.12592694}, {"O": 4.92e-05, "H": 5.021e-05, "L": 4.919e-05, "C": 5.013e-05, "V": 6649.29027647, "T": "2018-01-17T04:05:00", "BV": 0.33124123}, {"O": 5.012e-05, "H": 5.013e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 933.53420168, "T": "2018-01-17T04:10:00", "BV": 0.04652089}, {"O": 4.918e-05, "H": 5.024e-05, "L": 4.918e-05, "C": 5.024e-05, "V": 3073.940412, "T": "2018-01-17T04:15:00", "BV": 0.1531451}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 1715.67722814, "T": "2018-01-17T04:20:00", "BV": 0.08619561}, {"O": 5.024e-05, "H": 5.025e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 601.02525158, "T": "2018-01-17T04:25:00", "BV": 0.030197}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.926e-05, "C": 4.957e-05, "V": 1195.7876501, "T": "2018-01-17T04:30:00", "BV": 0.0596335}, {"O": 4.965e-05, "H": 5.043e-05, "L": 4.965e-05, "C": 5.043e-05, "V": 1759.87778993, "T": "2018-01-17T04:35:00", "BV": 0.08777757}, {"O": 5.042e-05, "H": 5.042e-05, "L": 5.025e-05, "C": 5.042e-05, "V": 1943.38249008, "T": "2018-01-17T04:40:00", "BV": 0.09797207}, {"O": 5.042e-05, "H": 5.049e-05, "L": 5.042e-05, "C": 5.049e-05, "V": 1916.63107532, "T": "2018-01-17T04:45:00", "BV": 0.09666219}, {"O": 5.049e-05, "H": 5.055e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 4704.49131274, "T": "2018-01-17T04:50:00", "BV": 0.23723511}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.92e-05, "C": 5.02e-05, "V": 6394.73737898, "T": "2018-01-17T04:55:00", "BV": 0.31648523}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 3813.61246486, "T": "2018-01-17T05:00:00", "BV": 0.18749078}, {"O": 4.85e-05, "H": 5.02e-05, "L": 4.845e-05, "C": 4.92e-05, "V": 6807.81337835, "T": "2018-01-17T05:05:00", "BV": 0.33315497}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 1501.23037676, "T": "2018-01-17T05:10:00", "BV": 0.07459348}, {"O": 4.952e-05, "H": 4.953e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 1910.24703808, "T": "2018-01-17T05:15:00", "BV": 0.09459752}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 2903.17379168, "T": "2018-01-17T05:20:00", "BV": 0.14379516}, {"O": 4.957e-05, "H": 5.004e-05, "L": 4.957e-05, "C": 5.004e-05, "V": 1804.4487849, "T": "2018-01-17T05:25:00", "BV": 0.08954051}, {"O": 5.004e-05, "H": 5.02e-05, "L": 5.003e-05, "C": 5.003e-05, "V": 647.50959748, "T": "2018-01-17T05:30:00", "BV": 0.03246485}, {"O": 4.952e-05, "H": 4.952e-05, "L": 4.952e-05, "C": 4.952e-05, "V": 2064.86402501, "T": "2018-01-17T05:35:00", "BV": 0.10225206}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 16002.15623307, "T": "2018-01-17T05:40:00", "BV": 0.79243159}, {"O": 4.94e-05, "H": 4.941e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 116.92596795, "T": "2018-01-17T05:50:00", "BV": 0.00577687}, {"O": 4.994e-05, "H": 4.994e-05, "L": 4.994e-05, "C": 4.994e-05, "V": 709.5021557, "T": "2018-01-17T05:55:00", "BV": 0.03543253}, {"O": 4.993e-05, "H": 4.993e-05, "L": 4.993e-05, "C": 4.993e-05, "V": 86.0, "T": "2018-01-17T06:00:00", "BV": 0.00429398}, {"O": 4.994e-05, "H": 4.998e-05, "L": 4.994e-05, "C": 4.995e-05, "V": 7477.72056512, "T": "2018-01-17T06:05:00", "BV": 0.37362111}, {"O": 4.995e-05, "H": 4.995e-05, "L": 4.995e-05, "C": 4.995e-05, "V": 2940.36749006, "T": "2018-01-17T06:10:00", "BV": 0.14687134}, {"O": 4.999e-05, "H": 5.152e-05, "L": 4.995e-05, "C": 5.151e-05, "V": 36116.58117241, "T": "2018-01-17T06:15:00", "BV": 1.80867176}, {"O": 5.028e-05, "H": 5.128e-05, "L": 5.028e-05, "C": 5.045e-05, "V": 4195.80873103, "T": "2018-01-17T06:20:00", "BV": 0.21170319}, {"O": 5.055e-05, "H": 5.126e-05, "L": 5.044e-05, "C": 5.126e-05, "V": 2866.69839737, "T": "2018-01-17T06:25:00", "BV": 0.14487063}, {"O": 5.126e-05, "H": 5.126e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 299.6372583, "T": "2018-01-17T06:30:00", "BV": 0.01535734}, {"O": 5.125e-05, "H": 5.152e-05, "L": 5.124e-05, "C": 5.15e-05, "V": 7608.35996376, "T": "2018-01-17T06:35:00", "BV": 0.39028691}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.127e-05, "C": 5.127e-05, "V": 5524.09615915, "T": "2018-01-17T06:40:00", "BV": 0.28332552}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.009e-05, "C": 5.009e-05, "V": 940.88440239, "T": "2018-01-17T06:45:00", "BV": 0.04777892}, {"O": 5.165e-05, "H": 5.19e-05, "L": 5.165e-05, "C": 5.19e-05, "V": 13251.68297275, "T": "2018-01-17T06:50:00", "BV": 0.6875746}, {"O": 5.191e-05, "H": 5.243e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 9814.94238784, "T": "2018-01-17T06:55:00", "BV": 0.51429317}, {"O": 5.215e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 4166.49984906, "T": "2018-01-17T07:00:00", "BV": 0.21791118}, {"O": 5.192e-05, "H": 5.243e-05, "L": 5.191e-05, "C": 5.243e-05, "V": 5210.98232128, "T": "2018-01-17T07:05:00", "BV": 0.27221614}, {"O": 5.194e-05, "H": 5.25e-05, "L": 5.194e-05, "C": 5.247e-05, "V": 7730.16350926, "T": "2018-01-17T07:10:00", "BV": 0.40535602}, {"O": 5.29e-05, "H": 5.306e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 9980.04718584, "T": "2018-01-17T07:15:00", "BV": 0.5294002}, {"O": 5.307e-05, "H": 5.486e-05, "L": 5.305e-05, "C": 5.35e-05, "V": 17648.4411993, "T": "2018-01-17T07:20:00", "BV": 0.95491774}, {"O": 5.351e-05, "H": 5.452e-05, "L": 5.351e-05, "C": 5.401e-05, "V": 13825.43929154, "T": "2018-01-17T07:25:00", "BV": 0.75169094}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 2291.2767386, "T": "2018-01-17T07:30:00", "BV": 0.12427043}, {"O": 5.358e-05, "H": 5.429e-05, "L": 5.358e-05, "C": 5.429e-05, "V": 4615.01591198, "T": "2018-01-17T07:35:00", "BV": 0.25024916}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 2544.83996651, "T": "2018-01-17T07:40:00", "BV": 0.13792355}, {"O": 5.379e-05, "H": 5.49e-05, "L": 5.379e-05, "C": 5.49e-05, "V": 2641.18027856, "T": "2018-01-17T07:45:00", "BV": 0.14231689}, {"O": 5.494e-05, "H": 5.528e-05, "L": 5.49e-05, "C": 5.528e-05, "V": 7935.52347484, "T": "2018-01-17T07:50:00", "BV": 0.43651629}, {"O": 5.528e-05, "H": 5.569e-05, "L": 5.393e-05, "C": 5.417e-05, "V": 9718.3779099, "T": "2018-01-17T07:55:00", "BV": 0.53688283}, {"O": 5.522e-05, "H": 5.617e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 23826.63058501, "T": "2018-01-17T08:00:00", "BV": 1.32720682}, {"O": 5.533e-05, "H": 5.615e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 17148.49841291, "T": "2018-01-17T08:05:00", "BV": 0.95087055}, {"O": 5.51e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.6e-05, "V": 5878.05003841, "T": "2018-01-17T08:10:00", "BV": 0.32650725}, {"O": 5.6e-05, "H": 5.631e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 8308.73248015, "T": "2018-01-17T08:15:00", "BV": 0.46005216}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.619e-05, "C": 5.621e-05, "V": 6419.9751861, "T": "2018-01-17T08:20:00", "BV": 0.3608514}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 2794.33946687, "T": "2018-01-17T08:25:00", "BV": 0.15630261}, {"O": 5.556e-05, "H": 5.711e-05, "L": 5.556e-05, "C": 5.6e-05, "V": 7544.26837339, "T": "2018-01-17T08:30:00", "BV": 0.42632558}, {"O": 5.659e-05, "H": 5.822e-05, "L": 5.613e-05, "C": 5.653e-05, "V": 15582.82730467, "T": "2018-01-17T08:35:00", "BV": 0.89202342}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 250.24729891, "T": "2018-01-17T08:40:00", "BV": 0.01415038}, {"O": 5.68e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 97.20448192, "T": "2018-01-17T08:45:00", "BV": 0.00552599}, {"O": 5.697e-05, "H": 5.779e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 3880.44010356, "T": "2018-01-17T08:50:00", "BV": 0.22339415}, {"O": 5.708e-05, "H": 5.715e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 1960.54665686, "T": "2018-01-17T08:55:00", "BV": 0.11199631}, {"O": 5.79e-05, "H": 5.796e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 3055.42542062, "T": "2018-01-17T09:00:00", "BV": 0.17465218}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 1914.35505621, "T": "2018-01-17T09:05:00", "BV": 0.10923737}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1364.67284191, "T": "2018-01-17T09:10:00", "BV": 0.0777913}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 3260.21396903, "T": "2018-01-17T09:15:00", "BV": 0.18596652}, {"O": 5.701e-05, "H": 5.707e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2327.96372926, "T": "2018-01-17T09:20:00", "BV": 0.13271915}, {"O": 5.7e-05, "H": 5.797e-05, "L": 5.7e-05, "C": 5.797e-05, "V": 9416.08359193, "T": "2018-01-17T09:25:00", "BV": 0.53940228}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 13446.76941652, "T": "2018-01-17T09:30:00", "BV": 0.76768025}, {"O": 5.69e-05, "H": 5.799e-05, "L": 5.656e-05, "C": 5.682e-05, "V": 13332.06898584, "T": "2018-01-17T09:35:00", "BV": 0.76957122}, {"O": 5.674e-05, "H": 5.791e-05, "L": 5.639e-05, "C": 5.659e-05, "V": 1437.69634248, "T": "2018-01-17T09:40:00", "BV": 0.08145797}, {"O": 5.683e-05, "H": 5.691e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 10144.29073826, "T": "2018-01-17T09:45:00", "BV": 0.57450049}, {"O": 5.614e-05, "H": 5.689e-05, "L": 5.516e-05, "C": 5.554e-05, "V": 42726.97919351, "T": "2018-01-17T09:50:00", "BV": 2.38635564}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 979.02085932, "T": "2018-01-17T09:55:00", "BV": 0.05402799}, {"O": 5.532e-05, "H": 5.553e-05, "L": 5.517e-05, "C": 5.518e-05, "V": 2661.07427542, "T": "2018-01-17T10:00:00", "BV": 0.14686388}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 1622.30007672, "T": "2018-01-17T10:05:00", "BV": 0.08950047}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 9408.14306964, "T": "2018-01-17T10:10:00", "BV": 0.5186322}, {"O": 5.501e-05, "H": 5.501e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 3761.42742791, "T": "2018-01-17T10:15:00", "BV": 0.2069127}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.39e-05, "C": 5.41e-05, "V": 907.81259282, "T": "2018-01-17T10:20:00", "BV": 0.04932977}, {"O": 5.5e-05, "H": 5.555e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 8961.93043035, "T": "2018-01-17T10:25:00", "BV": 0.49115104}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 1027.20430816, "T": "2018-01-17T10:30:00", "BV": 0.05589013}, {"O": 5.422e-05, "H": 5.531e-05, "L": 5.422e-05, "C": 5.531e-05, "V": 1871.05262961, "T": "2018-01-17T10:35:00", "BV": 0.10208953}, {"O": 5.523e-05, "H": 5.523e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 927.59759793, "T": "2018-01-17T10:40:00", "BV": 0.05099335}, {"O": 5.444e-05, "H": 5.523e-05, "L": 5.444e-05, "C": 5.523e-05, "V": 527.3828785, "T": "2018-01-17T10:45:00", "BV": 0.02911019}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 339.13371054, "T": "2018-01-17T10:50:00", "BV": 0.01846243}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 3065.08306354, "T": "2018-01-17T10:55:00", "BV": 0.16636201}, {"O": 5.425e-05, "H": 5.5e-05, "L": 5.417e-05, "C": 5.417e-05, "V": 2178.28319207, "T": "2018-01-17T11:00:00", "BV": 0.11824539}, {"O": 5.417e-05, "H": 5.417e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 2529.57498606, "T": "2018-01-17T11:05:00", "BV": 0.13617767}, {"O": 5.342e-05, "H": 5.495e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 14835.9945479, "T": "2018-01-17T11:10:00", "BV": 0.79355687}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 585.1953472, "T": "2018-01-17T11:15:00", "BV": 0.03162521}, {"O": 5.392e-05, "H": 5.399e-05, "L": 5.27e-05, "C": 5.384e-05, "V": 6953.67618798, "T": "2018-01-17T11:20:00", "BV": 0.37032348}, {"O": 5.381e-05, "H": 5.39e-05, "L": 5.271e-05, "C": 5.307e-05, "V": 12476.04938633, "T": "2018-01-17T11:25:00", "BV": 0.66089156}, {"O": 5.453e-05, "H": 5.453e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 528.3271619, "T": "2018-01-17T11:30:00", "BV": 0.02854462}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 953.01660889, "T": "2018-01-17T11:35:00", "BV": 0.05080549}, {"O": 5.304e-05, "H": 5.304e-05, "L": 5.225e-05, "C": 5.268e-05, "V": 1235.6502943, "T": "2018-01-17T11:40:00", "BV": 0.0650467}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 422.36890385, "T": "2018-01-17T11:45:00", "BV": 0.02212595}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 672.17417221, "T": "2018-01-17T11:50:00", "BV": 0.03555178}, {"O": 5.22e-05, "H": 5.395e-05, "L": 5.22e-05, "C": 5.395e-05, "V": 936.47868965, "T": "2018-01-17T11:55:00", "BV": 0.04957173}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 100.0, "T": "2018-01-17T12:00:00", "BV": 0.005378}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 968.23701211, "T": "2018-01-17T12:05:00", "BV": 0.05137438}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 34.0, "T": "2018-01-17T12:10:00", "BV": 0.00180438}, {"O": 5.375e-05, "H": 5.58e-05, "L": 5.375e-05, "C": 5.58e-05, "V": 7550.37823189, "T": "2018-01-17T12:15:00", "BV": 0.41584467}, {"O": 5.578e-05, "H": 5.578e-05, "L": 5.363e-05, "C": 5.499e-05, "V": 9870.24321241, "T": "2018-01-17T12:20:00", "BV": 0.54276812}, {"O": 5.374e-05, "H": 5.377e-05, "L": 5.374e-05, "C": 5.377e-05, "V": 107.54131024, "T": "2018-01-17T12:25:00", "BV": 0.00578128}, {"O": 5.465e-05, "H": 5.575e-05, "L": 5.465e-05, "C": 5.575e-05, "V": 3141.41885432, "T": "2018-01-17T12:30:00", "BV": 0.17427036}, {"O": 5.42e-05, "H": 5.55e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 7372.50761875, "T": "2018-01-17T12:35:00", "BV": 0.39988382}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 2285.41388931, "T": "2018-01-17T12:40:00", "BV": 0.1262495}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.42e-05, "C": 5.428e-05, "V": 405.44955384, "T": "2018-01-17T12:45:00", "BV": 0.02209405}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 233.64789806, "T": "2018-01-17T12:50:00", "BV": 0.01279688}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 7710.03979089, "T": "2018-01-17T12:55:00", "BV": 0.41204184}, {"O": 5.347e-05, "H": 5.389e-05, "L": 5.347e-05, "C": 5.389e-05, "V": 912.08679567, "T": "2018-01-17T13:00:00", "BV": 0.04878153}, {"O": 5.478e-05, "H": 5.543e-05, "L": 5.478e-05, "C": 5.48e-05, "V": 1724.77147842, "T": "2018-01-17T13:05:00", "BV": 0.09466683}, {"O": 5.499e-05, "H": 5.543e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 2268.16735409, "T": "2018-01-17T13:10:00", "BV": 0.12475167}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 503.69989197, "T": "2018-01-17T13:15:00", "BV": 0.02747953}, {"O": 5.403e-05, "H": 5.403e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 4114.9992597, "T": "2018-01-17T13:20:00", "BV": 0.2223334}, {"O": 5.48e-05, "H": 5.57e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 2845.0341625, "T": "2018-01-17T13:25:00", "BV": 0.15670089}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 1584.55338408, "T": "2018-01-17T13:30:00", "BV": 0.08753863}, {"O": 5.404e-05, "H": 5.419e-05, "L": 5.404e-05, "C": 5.419e-05, "V": 100.17857143, "T": "2018-01-17T13:45:00", "BV": 0.00541967}, {"O": 5.42e-05, "H": 5.525e-05, "L": 5.42e-05, "C": 5.509e-05, "V": 4762.89271896, "T": "2018-01-17T13:50:00", "BV": 0.26101828}, {"O": 5.424e-05, "H": 5.48e-05, "L": 5.424e-05, "C": 5.436e-05, "V": 3645.09780719, "T": "2018-01-17T13:55:00", "BV": 0.19866742}, {"O": 5.45e-05, "H": 5.674e-05, "L": 5.45e-05, "C": 5.51e-05, "V": 4924.42937583, "T": "2018-01-17T14:00:00", "BV": 0.27030577}, {"O": 5.51e-05, "H": 5.514e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 3100.61562232, "T": "2018-01-17T14:05:00", "BV": 0.1709257}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.392e-05, "C": 5.5e-05, "V": 10549.72663956, "T": "2018-01-17T14:10:00", "BV": 0.58454334}, {"O": 5.505e-05, "H": 5.509e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12490.22172167, "T": "2018-01-17T14:15:00", "BV": 0.68660133}, {"O": 5.392e-05, "H": 5.487e-05, "L": 5.391e-05, "C": 5.487e-05, "V": 1648.91657057, "T": "2018-01-17T14:20:00", "BV": 0.08892058}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 50.0, "T": "2018-01-17T14:25:00", "BV": 0.00271}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 4603.34689586, "T": "2018-01-17T14:30:00", "BV": 0.24897994}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 11979.0531989, "T": "2018-01-17T14:35:00", "BV": 0.64496997}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.307e-05, "V": 4146.38665422, "T": "2018-01-17T14:40:00", "BV": 0.22060842}, {"O": 5.319e-05, "H": 5.319e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 3254.16284893, "T": "2018-01-17T14:45:00", "BV": 0.17144273}, {"O": 5.231e-05, "H": 5.232e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1281.15141404, "T": "2018-01-17T14:50:00", "BV": 0.06687834}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 6263.62259065, "T": "2018-01-17T14:55:00", "BV": 0.32414775}, {"O": 5.165e-05, "H": 5.165e-05, "L": 5e-05, "C": 5.001e-05, "V": 39923.30550466, "T": "2018-01-17T15:00:00", "BV": 2.00429993}, {"O": 5.001e-05, "H": 5.093e-05, "L": 5.001e-05, "C": 5.046e-05, "V": 528.60054282, "T": "2018-01-17T15:05:00", "BV": 0.0266602}, {"O": 5.046e-05, "H": 5.046e-05, "L": 5e-05, "C": 5.04e-05, "V": 17423.58394329, "T": "2018-01-17T15:10:00", "BV": 0.8727364}, {"O": 5.038e-05, "H": 5.045e-05, "L": 5e-05, "C": 5.045e-05, "V": 2694.12017789, "T": "2018-01-17T15:15:00", "BV": 0.13566763}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.928e-05, "C": 4.935e-05, "V": 5236.53289625, "T": "2018-01-17T15:20:00", "BV": 0.26136963}, {"O": 5.031e-05, "H": 5.2e-05, "L": 5e-05, "C": 5e-05, "V": 5591.7502274, "T": "2018-01-17T15:25:00", "BV": 0.28326735}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.934e-05, "C": 4.934e-05, "V": 3966.79067746, "T": "2018-01-17T15:30:00", "BV": 0.19611841}, {"O": 4.934e-05, "H": 4.982e-05, "L": 4.8e-05, "C": 4.982e-05, "V": 20218.89142376, "T": "2018-01-17T15:35:00", "BV": 0.98547388}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 237.18215934, "T": "2018-01-17T15:40:00", "BV": 0.01170819}, {"O": 4.85e-05, "H": 4.886e-05, "L": 4.801e-05, "C": 4.886e-05, "V": 3791.06633546, "T": "2018-01-17T15:45:00", "BV": 0.18373061}, {"O": 4.884e-05, "H": 4.884e-05, "L": 4.821e-05, "C": 4.864e-05, "V": 3502.45657502, "T": "2018-01-17T15:50:00", "BV": 0.17033797}, {"O": 4.875e-05, "H": 4.879e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 2210.49774506, "T": "2018-01-17T15:55:00", "BV": 0.10779626}, {"O": 4.9e-05, "H": 4.979e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 3745.75713758, "T": "2018-01-17T16:00:00", "BV": 0.18477497}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 165.59008858, "T": "2018-01-17T16:05:00", "BV": 0.00813087}, {"O": 4.902e-05, "H": 4.906e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 2582.38813866, "T": "2018-01-17T16:10:00", "BV": 0.12650732}, {"O": 4.876e-05, "H": 4.876e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 398.95446128, "T": "2018-01-17T16:15:00", "BV": 0.01944924}, {"O": 4.875e-05, "H": 4.891e-05, "L": 4.875e-05, "C": 4.891e-05, "V": 1102.25557631, "T": "2018-01-17T16:20:00", "BV": 0.05374331}, {"O": 4.864e-05, "H": 4.911e-05, "L": 4.817e-05, "C": 4.911e-05, "V": 4306.4762378, "T": "2018-01-17T16:25:00", "BV": 0.2108686}, {"O": 4.9e-05, "H": 5.022e-05, "L": 4.9e-05, "C": 5.022e-05, "V": 2815.84409816, "T": "2018-01-17T16:30:00", "BV": 0.13925141}, {"O": 5e-05, "H": 5.127e-05, "L": 5e-05, "C": 5.112e-05, "V": 7068.93831632, "T": "2018-01-17T16:35:00", "BV": 0.36048199}, {"O": 5.109e-05, "H": 5.109e-05, "L": 4.918e-05, "C": 5.054e-05, "V": 4783.96132795, "T": "2018-01-17T16:40:00", "BV": 0.24353418}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5.001e-05, "C": 5.001e-05, "V": 774.94619757, "T": "2018-01-17T16:45:00", "BV": 0.03875505}, {"O": 5.001e-05, "H": 5.12e-05, "L": 5.001e-05, "C": 5.026e-05, "V": 10097.09287985, "T": "2018-01-17T16:50:00", "BV": 0.51638586}, {"O": 5.035e-05, "H": 5.081e-05, "L": 5.035e-05, "C": 5.081e-05, "V": 1228.73662919, "T": "2018-01-17T16:55:00", "BV": 0.06225472}, {"O": 5.139e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.199e-05, "V": 14926.45747954, "T": "2018-01-17T17:00:00", "BV": 0.77366907}, {"O": 5.19e-05, "H": 5.191e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 1849.16606861, "T": "2018-01-17T17:05:00", "BV": 0.0955539}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.1e-05, "C": 5.149e-05, "V": 1328.79725436, "T": "2018-01-17T17:10:00", "BV": 0.06840593}, {"O": 5.147e-05, "H": 5.156e-05, "L": 5.002e-05, "C": 5.131e-05, "V": 11545.40161643, "T": "2018-01-17T17:15:00", "BV": 0.59003134}, {"O": 5.133e-05, "H": 5.138e-05, "L": 5.016e-05, "C": 5.138e-05, "V": 1492.33529923, "T": "2018-01-17T17:20:00", "BV": 0.07658704}, {"O": 5.137e-05, "H": 5.146e-05, "L": 5.1e-05, "C": 5.146e-05, "V": 5091.69624242, "T": "2018-01-17T17:25:00", "BV": 0.26133652}, {"O": 5.03e-05, "H": 5.039e-05, "L": 5.03e-05, "C": 5.039e-05, "V": 3441.42369797, "T": "2018-01-17T17:30:00", "BV": 0.17318376}, {"O": 5.042e-05, "H": 5.048e-05, "L": 5.042e-05, "C": 5.048e-05, "V": 2298.40574512, "T": "2018-01-17T17:35:00", "BV": 0.11600901}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 577.67707326, "T": "2018-01-17T17:40:00", "BV": 0.02928475}, {"O": 5.054e-05, "H": 5.055e-05, "L": 4.939e-05, "C": 5.054e-05, "V": 5485.09318126, "T": "2018-01-17T17:45:00", "BV": 0.27694988}, {"O": 4.943e-05, "H": 5.046e-05, "L": 4.942e-05, "C": 5.027e-05, "V": 3488.680421, "T": "2018-01-17T17:50:00", "BV": 0.17250486}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 299.21276842, "T": "2018-01-17T17:55:00", "BV": 0.01503243}, {"O": 5.024e-05, "H": 5.146e-05, "L": 5.024e-05, "C": 5.146e-05, "V": 1308.11399286, "T": "2018-01-17T18:00:00", "BV": 0.06718815}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.049e-05, "C": 5.049e-05, "V": 1055.76370716, "T": "2018-01-17T18:05:00", "BV": 0.05330548}, {"O": 5.036e-05, "H": 5.036e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 3708.98867756, "T": "2018-01-17T18:10:00", "BV": 0.18650458}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.958e-05, "C": 4.958e-05, "V": 5072.61108911, "T": "2018-01-17T18:15:00", "BV": 0.25153221}, {"O": 5.059e-05, "H": 5.06e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 2915.98855632, "T": "2018-01-17T18:20:00", "BV": 0.14752513}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 329.28562304, "T": "2018-01-17T18:25:00", "BV": 0.01666185}, {"O": 5.073e-05, "H": 5.255e-05, "L": 5.073e-05, "C": 5.148e-05, "V": 9489.64902807, "T": "2018-01-17T18:35:00", "BV": 0.49150251}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 2000.0, "T": "2018-01-17T18:40:00", "BV": 0.10482}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 8192.90853049, "T": "2018-01-17T18:45:00", "BV": 0.42794041}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 591.76866736, "T": "2018-01-17T18:50:00", "BV": 0.03038138}, {"O": 5.159e-05, "H": 5.219e-05, "L": 5.159e-05, "C": 5.219e-05, "V": 388.12832683, "T": "2018-01-17T18:55:00", "BV": 0.02008974}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 1239.7267576, "T": "2018-01-17T19:00:00", "BV": 0.06452574}, {"O": 5.148e-05, "H": 5.24e-05, "L": 5.148e-05, "C": 5.24e-05, "V": 1022.16388349, "T": "2018-01-17T19:05:00", "BV": 0.05301826}, {"O": 5.2e-05, "H": 5.272e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 4422.50372795, "T": "2018-01-17T19:10:00", "BV": 0.2317328}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.271e-05, "C": 5.271e-05, "V": 94.62151394, "T": "2018-01-17T19:15:00", "BV": 0.00498749}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 4953.66772648, "T": "2018-01-17T19:20:00", "BV": 0.25837187}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 187.81313904, "T": "2018-01-17T19:30:00", "BV": 0.00967237}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 296.03026432, "T": "2018-01-17T19:35:00", "BV": 0.01526036}, {"O": 5.119e-05, "H": 5.239e-05, "L": 5.119e-05, "C": 5.239e-05, "V": 510.0, "T": "2018-01-17T19:40:00", "BV": 0.0261189}, {"O": 5.199e-05, "H": 5.272e-05, "L": 5.199e-05, "C": 5.239e-05, "V": 14963.823043, "T": "2018-01-17T19:45:00", "BV": 0.78380126}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 182.83680694, "T": "2018-01-17T19:50:00", "BV": 0.00956785}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.086e-05, "C": 5.108e-05, "V": 1844.81525072, "T": "2018-01-17T19:55:00", "BV": 0.09419604}, {"O": 5.174e-05, "H": 5.175e-05, "L": 5.114e-05, "C": 5.175e-05, "V": 2457.51181449, "T": "2018-01-17T20:00:00", "BV": 0.12656231}, {"O": 5.176e-05, "H": 5.239e-05, "L": 5.176e-05, "C": 5.239e-05, "V": 4376.32360816, "T": "2018-01-17T20:05:00", "BV": 0.22860352}, {"O": 5.232e-05, "H": 5.239e-05, "L": 5.232e-05, "C": 5.239e-05, "V": 1549.24201711, "T": "2018-01-17T20:10:00", "BV": 0.08113413}, {"O": 5.271e-05, "H": 5.272e-05, "L": 5.239e-05, "C": 5.249e-05, "V": 2779.58572659, "T": "2018-01-17T20:15:00", "BV": 0.14619913}, {"O": 5.239e-05, "H": 5.249e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 2967.64219124, "T": "2018-01-17T20:20:00", "BV": 0.15539468}, {"O": 5.271e-05, "H": 5.282e-05, "L": 5.249e-05, "C": 5.282e-05, "V": 14120.305031, "T": "2018-01-17T20:25:00", "BV": 0.74438591}, {"O": 5.3e-05, "H": 5.353e-05, "L": 5.3e-05, "C": 5.353e-05, "V": 5909.79041242, "T": "2018-01-17T20:30:00", "BV": 0.31465522}, {"O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 4345.38884941, "T": "2018-01-17T20:35:00", "BV": 0.23261299}, {"O": 5.353e-05, "H": 5.511e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 15744.69428138, "T": "2018-01-17T20:40:00", "BV": 0.86438061}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 3199.67784858, "T": "2018-01-17T20:45:00", "BV": 0.1759702}, {"O": 5.477e-05, "H": 5.477e-05, "L": 5.411e-05, "C": 5.474e-05, "V": 5561.15903082, "T": "2018-01-17T20:50:00", "BV": 0.30448064}, {"O": 5.474e-05, "H": 5.5e-05, "L": 5.42e-05, "C": 5.5e-05, "V": 7085.40637187, "T": "2018-01-17T20:55:00", "BV": 0.38681607}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 118.97826265, "T": "2018-01-17T21:00:00", "BV": 0.0065438}, {"O": 5.498e-05, "H": 5.511e-05, "L": 5.403e-05, "C": 5.511e-05, "V": 5795.6502121, "T": "2018-01-17T21:05:00", "BV": 0.3188208}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 328.24011978, "T": "2018-01-17T21:10:00", "BV": 0.01807922}, {"O": 5.51e-05, "H": 5.511e-05, "L": 5.499e-05, "C": 5.511e-05, "V": 2388.34498783, "T": "2018-01-17T21:15:00", "BV": 0.13159424}, {"O": 5.511e-05, "H": 5.67e-05, "L": 5.511e-05, "C": 5.67e-05, "V": 20141.7356302, "T": "2018-01-17T21:20:00", "BV": 1.13170415}, {"O": 5.667e-05, "H": 5.682e-05, "L": 5.565e-05, "C": 5.682e-05, "V": 10966.62068731, "T": "2018-01-17T21:25:00", "BV": 0.61682057}, {"O": 5.682e-05, "H": 5.87e-05, "L": 5.67e-05, "C": 5.87e-05, "V": 22599.72615047, "T": "2018-01-17T21:30:00", "BV": 1.30120076}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.76e-05, "C": 5.867e-05, "V": 10127.52423318, "T": "2018-01-17T21:35:00", "BV": 0.58725509}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.76e-05, "C": 5.761e-05, "V": 585.60866995, "T": "2018-01-17T21:40:00", "BV": 0.03394967}, {"O": 5.76e-05, "H": 5.865e-05, "L": 5.662e-05, "C": 5.863e-05, "V": 4331.5074555, "T": "2018-01-17T21:45:00", "BV": 0.25107547}, {"O": 5.863e-05, "H": 5.948e-05, "L": 5.863e-05, "C": 5.901e-05, "V": 27516.93924747, "T": "2018-01-17T21:50:00", "BV": 1.62951339}, {"O": 5.948e-05, "H": 5.948e-05, "L": 5.763e-05, "C": 5.828e-05, "V": 1172.82163083, "T": "2018-01-17T21:55:00", "BV": 0.06858431}, {"O": 5.828e-05, "H": 5.948e-05, "L": 5.8e-05, "C": 5.948e-05, "V": 8812.69267523, "T": "2018-01-17T22:00:00", "BV": 0.51983559}, {"O": 5.948e-05, "H": 6e-05, "L": 5.948e-05, "C": 5.995e-05, "V": 10697.54899226, "T": "2018-01-17T22:05:00", "BV": 0.63803866}, {"O": 6e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.02e-05, "V": 24678.69776436, "T": "2018-01-17T22:10:00", "BV": 1.4807856}, {"O": 6.02e-05, "H": 6.081e-05, "L": 6.005e-05, "C": 6.081e-05, "V": 18187.54232707, "T": "2018-01-17T22:15:00", "BV": 1.10119573}, {"O": 6.089e-05, "H": 6.36e-05, "L": 6.089e-05, "C": 6.357e-05, "V": 55643.48757303, "T": "2018-01-17T22:20:00", "BV": 3.47598041}, {"O": 6.4e-05, "H": 6.768e-05, "L": 6.4e-05, "C": 6.719e-05, "V": 90743.58059092, "T": "2018-01-17T22:25:00", "BV": 5.98594914}, {"O": 6.719e-05, "H": 6.77e-05, "L": 6.387e-05, "C": 6.4e-05, "V": 67446.10810344, "T": "2018-01-17T22:30:00", "BV": 4.4658544}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.207e-05, "C": 6.263e-05, "V": 32855.93148977, "T": "2018-01-17T22:35:00", "BV": 2.05821461}, {"O": 6.265e-05, "H": 6.512e-05, "L": 6.261e-05, "C": 6.416e-05, "V": 13364.0307768, "T": "2018-01-17T22:40:00", "BV": 0.85501658}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.263e-05, "C": 6.266e-05, "V": 6401.70128377, "T": "2018-01-17T22:45:00", "BV": 0.40527088}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.36e-05, "C": 6.368e-05, "V": 8348.88639111, "T": "2018-01-17T22:50:00", "BV": 0.53234451}, {"O": 6.271e-05, "H": 6.271e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 9917.34978426, "T": "2018-01-17T22:55:00", "BV": 0.61433916}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 7755.4324165, "T": "2018-01-17T23:00:00", "BV": 0.47403395}, {"O": 6.088e-05, "H": 6.088e-05, "L": 6.032e-05, "C": 6.034e-05, "V": 8212.2533895, "T": "2018-01-17T23:05:00", "BV": 0.4981563}, {"O": 6.034e-05, "H": 6.034e-05, "L": 5.95e-05, "C": 5.957e-05, "V": 5971.30725168, "T": "2018-01-17T23:10:00", "BV": 0.35780005}, {"O": 5.957e-05, "H": 6.274e-05, "L": 5.957e-05, "C": 6.274e-05, "V": 14212.28796725, "T": "2018-01-17T23:15:00", "BV": 0.87203966}, {"O": 6.274e-05, "H": 6.276e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 10370.6220087, "T": "2018-01-17T23:20:00", "BV": 0.65058199}, {"O": 6.157e-05, "H": 6.172e-05, "L": 6.157e-05, "C": 6.172e-05, "V": 385.82948745, "T": "2018-01-17T23:25:00", "BV": 0.02377651}, {"O": 6.173e-05, "H": 6.232e-05, "L": 6.032e-05, "C": 6.132e-05, "V": 3947.49746455, "T": "2018-01-17T23:30:00", "BV": 0.24343452}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.065e-05, "C": 6.15e-05, "V": 3589.21330802, "T": "2018-01-17T23:35:00", "BV": 0.22031042}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 7626.32167142, "T": "2018-01-17T23:40:00", "BV": 0.46901848}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.07e-05, "C": 6.099e-05, "V": 2978.36572858, "T": "2018-01-17T23:45:00", "BV": 0.1812131}, {"O": 6.141e-05, "H": 6.142e-05, "L": 6.141e-05, "C": 6.142e-05, "V": 502.33360964, "T": "2018-01-17T23:50:00", "BV": 0.03085208}, {"O": 6.142e-05, "H": 6.142e-05, "L": 6.141e-05, "C": 6.142e-05, "V": 2688.01477102, "T": "2018-01-17T23:55:00", "BV": 0.1650962}, {"O": 6.141e-05, "H": 6.182e-05, "L": 6.141e-05, "C": 6.182e-05, "V": 1452.6244469, "T": "2018-01-18T00:00:00", "BV": 0.08923035}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.142e-05, "C": 6.16e-05, "V": 1266.38064676, "T": "2018-01-18T00:05:00", "BV": 0.07801013}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.029e-05, "C": 6.03e-05, "V": 5904.11176099, "T": "2018-01-18T00:10:00", "BV": 0.35705674}, {"O": 5.999e-05, "H": 6.162e-05, "L": 5.999e-05, "C": 6.162e-05, "V": 3961.38491284, "T": "2018-01-18T00:15:00", "BV": 0.23988785}, {"O": 6.163e-05, "H": 6.4e-05, "L": 6.16e-05, "C": 6.4e-05, "V": 26872.57658918, "T": "2018-01-18T00:20:00", "BV": 1.69864693}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.135e-05, "C": 6.135e-05, "V": 9344.39255723, "T": "2018-01-18T00:25:00", "BV": 0.57766029}, {"O": 6.135e-05, "H": 6.319e-05, "L": 6.024e-05, "C": 6.208e-05, "V": 6844.58003528, "T": "2018-01-18T00:30:00", "BV": 0.41525594}, {"O": 6.17e-05, "H": 6.209e-05, "L": 6.17e-05, "C": 6.208e-05, "V": 1956.76755424, "T": "2018-01-18T00:40:00", "BV": 0.12121194}, {"O": 6.208e-05, "H": 6.208e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 968.07351175, "T": "2018-01-18T00:45:00", "BV": 0.05895926}, {"O": 6.073e-05, "H": 6.086e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 13251.24783907, "T": "2018-01-18T00:50:00", "BV": 0.80608711}, {"O": 6.078e-05, "H": 6.085e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 5287.07456568, "T": "2018-01-18T00:55:00", "BV": 0.3210707}, {"O": 6.071e-05, "H": 6.071e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 3471.32899065, "T": "2018-01-18T01:00:00", "BV": 0.21072276}, {"O": 6e-05, "H": 6.045e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 2188.44061969, "T": "2018-01-18T01:05:00", "BV": 0.13130876}, {"O": 5.949e-05, "H": 5.951e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 11175.53630595, "T": "2018-01-18T01:10:00", "BV": 0.66494579}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 11792.8133879, "T": "2018-01-18T01:15:00", "BV": 0.70167009}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.95e-05, "V": 4774.53850349, "T": "2018-01-18T01:20:00", "BV": 0.28407371}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 13687.10714289, "T": "2018-01-18T01:25:00", "BV": 0.81425885}, {"O": 5.948e-05, "H": 5.949e-05, "L": 5.948e-05, "C": 5.948e-05, "V": 2194.70314361, "T": "2018-01-18T01:30:00", "BV": 0.13054966}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 1844.415792, "T": "2018-01-18T01:35:00", "BV": 0.10967933}, {"O": 5.937e-05, "H": 5.949e-05, "L": 5.936e-05, "C": 5.946e-05, "V": 3787.05356183, "T": "2018-01-18T01:40:00", "BV": 0.22514912}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 8174.73789554, "T": "2018-01-18T01:45:00", "BV": 0.48500028}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.863e-05, "C": 5.89e-05, "V": 8991.84599413, "T": "2018-01-18T01:50:00", "BV": 0.53130558}, {"O": 5.89e-05, "H": 5.924e-05, "L": 5.766e-05, "C": 5.914e-05, "V": 20776.34665013, "T": "2018-01-18T01:55:00", "BV": 1.21884287}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 6730.24588927, "T": "2018-01-18T02:00:00", "BV": 0.39387502}, {"O": 5.909e-05, "H": 5.957e-05, "L": 5.83e-05, "C": 5.957e-05, "V": 15997.80381215, "T": "2018-01-18T02:05:00", "BV": 0.94515841}, {"O": 5.966e-05, "H": 6.109e-05, "L": 5.966e-05, "C": 6.108e-05, "V": 9435.89117457, "T": "2018-01-18T02:10:00", "BV": 0.57382746}, {"O": 6.109e-05, "H": 6.358e-05, "L": 6.109e-05, "C": 6.251e-05, "V": 18692.78256772, "T": "2018-01-18T02:15:00", "BV": 1.16994726}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.251e-05, "C": 6.333e-05, "V": 8795.61802425, "T": "2018-01-18T02:20:00", "BV": 0.5501452}, {"O": 6.334e-05, "H": 6.457e-05, "L": 6.334e-05, "C": 6.379e-05, "V": 14899.5783755, "T": "2018-01-18T02:25:00", "BV": 0.95074}, {"O": 6.379e-05, "H": 6.453e-05, "L": 6.335e-05, "C": 6.38e-05, "V": 98038.99103612, "T": "2018-01-18T02:30:00", "BV": 6.22240525}, {"O": 6.337e-05, "H": 6.338e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 16634.22313124, "T": "2018-01-18T02:35:00", "BV": 1.04593758}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1500.86937045, "T": "2018-01-18T02:40:00", "BV": 0.09509507}, {"O": 6.302e-05, "H": 6.302e-05, "L": 6.112e-05, "C": 6.233e-05, "V": 2726.21062482, "T": "2018-01-18T02:45:00", "BV": 0.16794033}, {"O": 6.153e-05, "H": 6.249e-05, "L": 6.109e-05, "C": 6.196e-05, "V": 4139.73630224, "T": "2018-01-18T02:50:00", "BV": 0.25661958}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 754.3296723, "T": "2018-01-18T02:55:00", "BV": 0.04713806}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.197e-05, "C": 6.25e-05, "V": 13259.65263321, "T": "2018-01-18T03:00:00", "BV": 0.82867972}, {"O": 6.197e-05, "H": 6.397e-05, "L": 6.197e-05, "C": 6.397e-05, "V": 26619.94424515, "T": "2018-01-18T03:05:00", "BV": 1.66638497}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 316.73385626, "T": "2018-01-18T03:10:00", "BV": 0.0198075}, {"O": 6.301e-05, "H": 6.69e-05, "L": 6.295e-05, "C": 6.69e-05, "V": 41254.86092478, "T": "2018-01-18T03:15:00", "BV": 2.66124062}, {"O": 6.6e-05, "H": 6.802e-05, "L": 6.336e-05, "C": 6.68e-05, "V": 37716.73756849, "T": "2018-01-18T03:20:00", "BV": 2.49812487}, {"O": 6.681e-05, "H": 6.69e-05, "L": 6.402e-05, "C": 6.55e-05, "V": 21820.61647438, "T": "2018-01-18T03:25:00", "BV": 1.42587927}, {"O": 6.55e-05, "H": 6.767e-05, "L": 6.48e-05, "C": 6.693e-05, "V": 11239.59037314, "T": "2018-01-18T03:30:00", "BV": 0.74530466}, {"O": 6.69e-05, "H": 6.691e-05, "L": 6.467e-05, "C": 6.469e-05, "V": 1305.34108035, "T": "2018-01-18T03:35:00", "BV": 0.08506341}, {"O": 6.418e-05, "H": 6.537e-05, "L": 6.403e-05, "C": 6.45e-05, "V": 1398.04890405, "T": "2018-01-18T03:40:00", "BV": 0.09042376}, {"O": 6.566e-05, "H": 6.846e-05, "L": 6.566e-05, "C": 6.633e-05, "V": 33407.67448483, "T": "2018-01-18T03:45:00", "BV": 2.24232684}, {"O": 6.633e-05, "H": 6.68e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 11296.07945396, "T": "2018-01-18T03:50:00", "BV": 0.73592886}, {"O": 6.484e-05, "H": 6.492e-05, "L": 6.39e-05, "C": 6.49e-05, "V": 6323.29036343, "T": "2018-01-18T03:55:00", "BV": 0.40593536}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.313e-05, "C": 6.336e-05, "V": 29707.21555599, "T": "2018-01-18T04:00:00", "BV": 1.88494147}, {"O": 6.336e-05, "H": 6.338e-05, "L": 6.313e-05, "C": 6.338e-05, "V": 2758.94693795, "T": "2018-01-18T04:05:00", "BV": 0.17477457}, {"O": 6.338e-05, "H": 6.4e-05, "L": 6.338e-05, "C": 6.4e-05, "V": 3370.08789024, "T": "2018-01-18T04:10:00", "BV": 0.21388897}, {"O": 6.347e-05, "H": 6.355e-05, "L": 6.345e-05, "C": 6.349e-05, "V": 1872.00099148, "T": "2018-01-18T04:15:00", "BV": 0.11889273}, {"O": 6.347e-05, "H": 6.349e-05, "L": 6.345e-05, "C": 6.349e-05, "V": 1128.68326014, "T": "2018-01-18T04:20:00", "BV": 0.0716209}, {"O": 6.349e-05, "H": 6.489e-05, "L": 6.343e-05, "C": 6.444e-05, "V": 19371.85426709, "T": "2018-01-18T04:25:00", "BV": 1.24457819}, {"O": 6.446e-05, "H": 6.489e-05, "L": 6.314e-05, "C": 6.472e-05, "V": 21947.08635341, "T": "2018-01-18T04:30:00", "BV": 1.40258847}, {"O": 6.466e-05, "H": 6.472e-05, "L": 6.43e-05, "C": 6.471e-05, "V": 11163.4350321, "T": "2018-01-18T04:35:00", "BV": 0.72202376}, {"O": 6.472e-05, "H": 6.5e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 11875.40430682, "T": "2018-01-18T04:40:00", "BV": 0.76491328}, {"O": 6.365e-05, "H": 6.498e-05, "L": 6.362e-05, "C": 6.377e-05, "V": 7170.93030817, "T": "2018-01-18T04:45:00", "BV": 0.4597193}, {"O": 6.379e-05, "H": 6.5e-05, "L": 6.378e-05, "C": 6.5e-05, "V": 2627.34404032, "T": "2018-01-18T04:50:00", "BV": 0.16768708}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 1294.64254919, "T": "2018-01-18T04:55:00", "BV": 0.08261979}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 21557.1146123, "T": "2018-01-18T05:00:00", "BV": 1.34961318}, {"O": 6.295e-05, "H": 6.59e-05, "L": 6.215e-05, "C": 6.349e-05, "V": 13519.1171888, "T": "2018-01-18T05:05:00", "BV": 0.8717438}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 4088.32036885, "T": "2018-01-18T05:10:00", "BV": 0.25862714}, {"O": 6.301e-05, "H": 6.348e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 6965.11079021, "T": "2018-01-18T05:15:00", "BV": 0.4392068}, {"O": 6.301e-05, "H": 6.348e-05, "L": 6.301e-05, "C": 6.314e-05, "V": 7167.63249598, "T": "2018-01-18T05:20:00", "BV": 0.45322612}, {"O": 6.315e-05, "H": 6.453e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 2118.37259585, "T": "2018-01-18T05:25:00", "BV": 0.13454743}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 362.00648459, "T": "2018-01-18T05:30:00", "BV": 0.02286432}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.1e-05, "C": 6.232e-05, "V": 18493.70899972, "T": "2018-01-18T05:35:00", "BV": 1.15539084}, {"O": 6.194e-05, "H": 6.21e-05, "L": 6.093e-05, "C": 6.15e-05, "V": 4784.07928486, "T": "2018-01-18T05:40:00", "BV": 0.29380501}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.131e-05, "C": 6.146e-05, "V": 9390.48475342, "T": "2018-01-18T05:45:00", "BV": 0.57808023}, {"O": 6.144e-05, "H": 6.261e-05, "L": 6.144e-05, "C": 6.261e-05, "V": 20087.90821069, "T": "2018-01-18T05:50:00", "BV": 1.23950828}, {"O": 6.258e-05, "H": 6.37e-05, "L": 6.258e-05, "C": 6.369e-05, "V": 1326.53158454, "T": "2018-01-18T05:55:00", "BV": 0.08329852}, {"O": 6.365e-05, "H": 6.366e-05, "L": 6.264e-05, "C": 6.266e-05, "V": 2395.13372249, "T": "2018-01-18T06:00:00", "BV": 0.15165527}, {"O": 6.341e-05, "H": 6.343e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3762.7283932, "T": "2018-01-18T06:05:00", "BV": 0.23843339}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 1116.89507606, "T": "2018-01-18T06:10:00", "BV": 0.06923668}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 38.78782941, "T": "2018-01-18T06:15:00", "BV": 0.00240213}, {"O": 6.289e-05, "H": 6.336e-05, "L": 6.289e-05, "C": 6.336e-05, "V": 1610.54403133, "T": "2018-01-18T06:20:00", "BV": 0.10202168}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 7434.76576112, "T": "2018-01-18T06:25:00", "BV": 0.46217669}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.224e-05, "C": 6.224e-05, "V": 687.52971012, "T": "2018-01-18T06:30:00", "BV": 0.04311524}, {"O": 6.247e-05, "H": 6.285e-05, "L": 6.247e-05, "C": 6.284e-05, "V": 2207.49976362, "T": "2018-01-18T06:35:00", "BV": 0.1381677}, {"O": 6.284e-05, "H": 6.344e-05, "L": 6.284e-05, "C": 6.344e-05, "V": 6070.45931444, "T": "2018-01-18T06:40:00", "BV": 0.38272613}, {"O": 6.344e-05, "H": 6.363e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 5843.67038109, "T": "2018-01-18T06:45:00", "BV": 0.36921995}, {"O": 6.359e-05, "H": 6.406e-05, "L": 6.288e-05, "C": 6.363e-05, "V": 19527.63255168, "T": "2018-01-18T06:50:00", "BV": 1.24253559}, {"O": 6.419e-05, "H": 6.447e-05, "L": 6.363e-05, "C": 6.365e-05, "V": 3407.96042139, "T": "2018-01-18T06:55:00", "BV": 0.21763124}, {"O": 6.439e-05, "H": 6.452e-05, "L": 6.439e-05, "C": 6.452e-05, "V": 3115.24318777, "T": "2018-01-18T07:00:00", "BV": 0.20094745}, {"O": 6.372e-05, "H": 6.45e-05, "L": 6.3e-05, "C": 6.45e-05, "V": 22601.88299478, "T": "2018-01-18T07:05:00", "BV": 1.43683095}, {"O": 6.449e-05, "H": 6.5e-05, "L": 6.449e-05, "C": 6.5e-05, "V": 3097.65090169, "T": "2018-01-18T07:10:00", "BV": 0.20047615}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 344.20163259, "T": "2018-01-18T07:15:00", "BV": 0.02208917}, {"O": 6.409e-05, "H": 6.409e-05, "L": 6.377e-05, "C": 6.397e-05, "V": 2255.79409887, "T": "2018-01-18T07:20:00", "BV": 0.14399821}, {"O": 6.397e-05, "H": 6.501e-05, "L": 6.397e-05, "C": 6.473e-05, "V": 6914.92672672, "T": "2018-01-18T07:25:00", "BV": 0.4431898}, {"O": 6.473e-05, "H": 6.501e-05, "L": 6.473e-05, "C": 6.501e-05, "V": 8221.66064554, "T": "2018-01-18T07:30:00", "BV": 0.53433592}, {"O": 6.45e-05, "H": 6.499e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 5386.79254234, "T": "2018-01-18T07:35:00", "BV": 0.34850553}, {"O": 6.406e-05, "H": 6.407e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 9044.61971985, "T": "2018-01-18T07:40:00", "BV": 0.57848253}, {"O": 6.366e-05, "H": 6.378e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 19348.25222818, "T": "2018-01-18T07:45:00", "BV": 1.22048886}, {"O": 6.284e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.3e-05, "V": 14484.6729496, "T": "2018-01-18T07:50:00", "BV": 0.91166867}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 12120.26013682, "T": "2018-01-18T07:55:00", "BV": 0.76347948}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 3271.87321568, "T": "2018-01-18T08:00:00", "BV": 0.2058008}, {"O": 6.288e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.3e-05, "V": 1474.6726671, "T": "2018-01-18T08:05:00", "BV": 0.09273383}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 1905.1718588, "T": "2018-01-18T08:10:00", "BV": 0.11999459}, {"O": 6.284e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.3e-05, "V": 3021.74042128, "T": "2018-01-18T08:15:00", "BV": 0.19036195}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 6817.26063537, "T": "2018-01-18T08:20:00", "BV": 0.42648779}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 2776.50545664, "T": "2018-01-18T08:25:00", "BV": 0.173597}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.25e-05, "C": 6.252e-05, "V": 2441.40695534, "T": "2018-01-18T08:30:00", "BV": 0.15260285}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 2544.61165427, "T": "2018-01-18T08:35:00", "BV": 0.15908911}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 491.09582886, "T": "2018-01-18T08:40:00", "BV": 0.03070329}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.251e-05, "C": 6.252e-05, "V": 740.61279497, "T": "2018-01-18T08:45:00", "BV": 0.0463021}, {"O": 6.251e-05, "H": 6.252e-05, "L": 6.124e-05, "C": 6.137e-05, "V": 5159.95192726, "T": "2018-01-18T08:50:00", "BV": 0.31721243}, {"O": 6.138e-05, "H": 6.237e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 6995.41158354, "T": "2018-01-18T08:55:00", "BV": 0.42829219}, {"O": 6.105e-05, "H": 6.174e-05, "L": 6.105e-05, "C": 6.142e-05, "V": 663.45941471, "T": "2018-01-18T09:00:00", "BV": 0.04081717}, {"O": 6.142e-05, "H": 6.248e-05, "L": 6.142e-05, "C": 6.242e-05, "V": 3284.05030092, "T": "2018-01-18T09:05:00", "BV": 0.20400609}, {"O": 6.179e-05, "H": 6.286e-05, "L": 6.179e-05, "C": 6.242e-05, "V": 3142.16599036, "T": "2018-01-18T09:10:00", "BV": 0.19653945}, {"O": 6.215e-05, "H": 6.242e-05, "L": 6.215e-05, "C": 6.242e-05, "V": 496.4945789, "T": "2018-01-18T09:15:00", "BV": 0.0308966}, {"O": 6.218e-05, "H": 6.242e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 1346.33448991, "T": "2018-01-18T09:20:00", "BV": 0.08371889}, {"O": 6.242e-05, "H": 6.248e-05, "L": 6.218e-05, "C": 6.23e-05, "V": 3635.30184799, "T": "2018-01-18T09:25:00", "BV": 0.22677303}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.143e-05, "C": 6.185e-05, "V": 3894.65443958, "T": "2018-01-18T09:30:00", "BV": 0.23977982}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 12297.99410895, "T": "2018-01-18T09:35:00", "BV": 0.75496446}, {"O": 6.147e-05, "H": 6.15e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 2211.44883657, "T": "2018-01-18T09:40:00", "BV": 0.1358979}, {"O": 6.139e-05, "H": 6.14e-05, "L": 6.116e-05, "C": 6.14e-05, "V": 10688.99323642, "T": "2018-01-18T09:45:00", "BV": 0.65583743}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.136e-05, "C": 6.14e-05, "V": 2592.88292426, "T": "2018-01-18T09:50:00", "BV": 0.159201}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 1387.38000966, "T": "2018-01-18T09:55:00", "BV": 0.08518512}, {"O": 6.141e-05, "H": 6.141e-05, "L": 6.07e-05, "C": 6.141e-05, "V": 27388.58480696, "T": "2018-01-18T10:00:00", "BV": 1.66657642}, {"O": 6.174e-05, "H": 6.177e-05, "L": 6.174e-05, "C": 6.175e-05, "V": 1916.68043956, "T": "2018-01-18T10:05:00", "BV": 0.11837531}, {"O": 6.17e-05, "H": 6.171e-05, "L": 6.162e-05, "C": 6.168e-05, "V": 2931.56180381, "T": "2018-01-18T10:10:00", "BV": 0.18068007}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.167e-05, "C": 6.167e-05, "V": 1266.20827877, "T": "2018-01-18T10:15:00", "BV": 0.07808706}, {"O": 6.168e-05, "H": 6.3e-05, "L": 6.168e-05, "C": 6.23e-05, "V": 19569.19725432, "T": "2018-01-18T10:20:00", "BV": 1.21894571}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 65.06304636, "T": "2018-01-18T10:25:00", "BV": 0.00403972}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 4701.0751009, "T": "2018-01-18T10:30:00", "BV": 0.29150726}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 2868.11643121, "T": "2018-01-18T10:35:00", "BV": 0.17785188}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 771.30081067, "T": "2018-01-18T10:40:00", "BV": 0.04782094}, {"O": 6.179e-05, "H": 6.201e-05, "L": 6.127e-05, "C": 6.186e-05, "V": 7200.80840586, "T": "2018-01-18T10:45:00", "BV": 0.44525996}, {"O": 6.143e-05, "H": 6.258e-05, "L": 6.131e-05, "C": 6.149e-05, "V": 5244.90842997, "T": "2018-01-18T10:50:00", "BV": 0.32193234}, {"O": 6.131e-05, "H": 6.169e-05, "L": 6.131e-05, "C": 6.169e-05, "V": 2701.98721028, "T": "2018-01-18T10:55:00", "BV": 0.16590851}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 11.0834026, "T": "2018-01-18T11:00:00", "BV": 0.00068384}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 1645.39013025, "T": "2018-01-18T11:05:00", "BV": 0.10152054}, {"O": 6.17e-05, "H": 6.257e-05, "L": 6.17e-05, "C": 6.257e-05, "V": 5543.90083044, "T": "2018-01-18T11:10:00", "BV": 0.34481374}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.263e-05, "C": 6.27e-05, "V": 1148.68473123, "T": "2018-01-18T11:15:00", "BV": 0.07201112}, {"O": 6.27e-05, "H": 6.28e-05, "L": 6.27e-05, "C": 6.28e-05, "V": 1629.76104693, "T": "2018-01-18T11:20:00", "BV": 0.10221761}, {"O": 6.271e-05, "H": 6.35e-05, "L": 6.271e-05, "C": 6.303e-05, "V": 4373.91657727, "T": "2018-01-18T11:25:00", "BV": 0.27572073}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 9684.56415109, "T": "2018-01-18T11:30:00", "BV": 0.61143895}, {"O": 6.35e-05, "H": 6.394e-05, "L": 6.33e-05, "C": 6.394e-05, "V": 5154.3947469, "T": "2018-01-18T11:35:00", "BV": 0.32793694}, {"O": 6.394e-05, "H": 6.439e-05, "L": 6.35e-05, "C": 6.393e-05, "V": 11217.41024746, "T": "2018-01-18T11:40:00", "BV": 0.71915335}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 9331.92243771, "T": "2018-01-18T11:45:00", "BV": 0.5966095}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.393e-05, "C": 6.393e-05, "V": 9628.28000341, "T": "2018-01-18T11:50:00", "BV": 0.61553589}, {"O": 6.438e-05, "H": 6.439e-05, "L": 6.394e-05, "C": 6.439e-05, "V": 4670.21235027, "T": "2018-01-18T11:55:00", "BV": 0.29977228}, {"O": 6.394e-05, "H": 6.439e-05, "L": 6.393e-05, "C": 6.439e-05, "V": 23178.85176123, "T": "2018-01-18T12:00:00", "BV": 1.48281255}, {"O": 6.393e-05, "H": 6.45e-05, "L": 6.393e-05, "C": 6.439e-05, "V": 12119.24796525, "T": "2018-01-18T12:05:00", "BV": 0.77873337}, {"O": 6.439e-05, "H": 6.5e-05, "L": 6.439e-05, "C": 6.5e-05, "V": 10854.79388015, "T": "2018-01-18T12:10:00", "BV": 0.7038326}, {"O": 6.5e-05, "H": 6.521e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 5976.56922935, "T": "2018-01-18T12:15:00", "BV": 0.38904494}, {"O": 6.521e-05, "H": 6.65e-05, "L": 6.521e-05, "C": 6.65e-05, "V": 7300.17594773, "T": "2018-01-18T12:20:00", "BV": 0.48310601}, {"O": 6.651e-05, "H": 6.677e-05, "L": 6.474e-05, "C": 6.648e-05, "V": 11941.78869328, "T": "2018-01-18T12:25:00", "BV": 0.78923495}, {"O": 6.647e-05, "H": 6.66e-05, "L": 6.528e-05, "C": 6.646e-05, "V": 25977.19751536, "T": "2018-01-18T12:30:00", "BV": 1.72673134}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.565e-05, "C": 6.63e-05, "V": 14877.38536029, "T": "2018-01-18T12:35:00", "BV": 0.98437034}, {"O": 6.59e-05, "H": 6.63e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 1532.9232598, "T": "2018-01-18T12:40:00", "BV": 0.10131355}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.531e-05, "C": 6.545e-05, "V": 5269.32874059, "T": "2018-01-18T12:45:00", "BV": 0.34514304}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.374e-05, "C": 6.479e-05, "V": 6604.91522188, "T": "2018-01-18T12:50:00", "BV": 0.42962008}, {"O": 6.589e-05, "H": 6.614e-05, "L": 6.48e-05, "C": 6.614e-05, "V": 7965.54320398, "T": "2018-01-18T12:55:00", "BV": 0.52602252}, {"O": 6.614e-05, "H": 6.614e-05, "L": 6.511e-05, "C": 6.512e-05, "V": 4576.29491916, "T": "2018-01-18T13:00:00", "BV": 0.30026931}, {"O": 6.513e-05, "H": 6.59e-05, "L": 6.513e-05, "C": 6.588e-05, "V": 2603.78559144, "T": "2018-01-18T13:05:00", "BV": 0.16967884}, {"O": 6.513e-05, "H": 6.577e-05, "L": 6.513e-05, "C": 6.57e-05, "V": 1849.93636323, "T": "2018-01-18T13:10:00", "BV": 0.12087109}, {"O": 6.513e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3556.01145568, "T": "2018-01-18T13:15:00", "BV": 0.23161884}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.375e-05, "C": 6.402e-05, "V": 7283.85448884, "T": "2018-01-18T13:20:00", "BV": 0.46730374}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 487.78814115, "T": "2018-01-18T13:25:00", "BV": 0.03113799}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1160.83076252, "T": "2018-01-18T13:30:00", "BV": 0.07408271}, {"O": 6.4e-05, "H": 6.403e-05, "L": 6.4e-05, "C": 6.403e-05, "V": 2812.42998469, "T": "2018-01-18T13:35:00", "BV": 0.18005408}, {"O": 6.4e-05, "H": 6.427e-05, "L": 6.32e-05, "C": 6.417e-05, "V": 3682.45946368, "T": "2018-01-18T13:40:00", "BV": 0.23430912}, {"O": 6.337e-05, "H": 6.407e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 39950.00746684, "T": "2018-01-18T13:45:00", "BV": 2.53021681}, {"O": 6.292e-05, "H": 6.407e-05, "L": 6.292e-05, "C": 6.407e-05, "V": 25066.99843174, "T": "2018-01-18T13:50:00", "BV": 1.57920488}, {"O": 6.407e-05, "H": 6.433e-05, "L": 6.407e-05, "C": 6.431e-05, "V": 4318.38699135, "T": "2018-01-18T13:55:00", "BV": 0.27735334}, {"O": 6.431e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.5e-05, "V": 18278.53167357, "T": "2018-01-18T14:00:00", "BV": 1.18725506}, {"O": 6.5e-05, "H": 6.599e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 10729.33300433, "T": "2018-01-18T14:05:00", "BV": 0.6978225}, {"O": 6.58e-05, "H": 6.666e-05, "L": 6.579e-05, "C": 6.651e-05, "V": 12575.32256519, "T": "2018-01-18T14:10:00", "BV": 0.8307475}, {"O": 6.66e-05, "H": 6.795e-05, "L": 6.66e-05, "C": 6.793e-05, "V": 18151.0997999, "T": "2018-01-18T14:15:00", "BV": 1.21947475}, {"O": 6.792e-05, "H": 6.795e-05, "L": 6.651e-05, "C": 6.661e-05, "V": 26283.29201387, "T": "2018-01-18T14:20:00", "BV": 1.76144538}, {"O": 6.687e-05, "H": 6.825e-05, "L": 6.687e-05, "C": 6.795e-05, "V": 36966.45122249, "T": "2018-01-18T14:25:00", "BV": 2.51032932}, {"O": 6.793e-05, "H": 6.793e-05, "L": 6.71e-05, "C": 6.71e-05, "V": 11971.40298654, "T": "2018-01-18T14:30:00", "BV": 0.80564826}, {"O": 6.772e-05, "H": 6.853e-05, "L": 6.71e-05, "C": 6.851e-05, "V": 32865.2294352, "T": "2018-01-18T14:35:00", "BV": 2.24690254}, {"O": 6.851e-05, "H": 6.88e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 26505.41465142, "T": "2018-01-18T14:40:00", "BV": 1.81880108}, {"O": 6.77e-05, "H": 6.881e-05, "L": 6.77e-05, "C": 6.864e-05, "V": 15978.40760102, "T": "2018-01-18T14:45:00", "BV": 1.08607867}, {"O": 6.83e-05, "H": 6.881e-05, "L": 6.79e-05, "C": 6.864e-05, "V": 12372.38348924, "T": "2018-01-18T14:50:00", "BV": 0.84455792}, {"O": 6.881e-05, "H": 6.881e-05, "L": 6.68e-05, "C": 6.723e-05, "V": 14654.94948182, "T": "2018-01-18T14:55:00", "BV": 0.98741451}, {"O": 6.723e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.8e-05, "V": 7117.3307912, "T": "2018-01-18T15:00:00", "BV": 0.4794443}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.751e-05, "C": 6.753e-05, "V": 4076.66359178, "T": "2018-01-18T15:05:00", "BV": 0.27604097}, {"O": 6.753e-05, "H": 6.825e-05, "L": 6.753e-05, "C": 6.824e-05, "V": 17437.12855329, "T": "2018-01-18T15:10:00", "BV": 1.18880593}, {"O": 6.824e-05, "H": 6.944e-05, "L": 6.824e-05, "C": 6.944e-05, "V": 15973.94044759, "T": "2018-01-18T15:15:00", "BV": 1.10013859}, {"O": 6.944e-05, "H": 7.061e-05, "L": 6.944e-05, "C": 6.969e-05, "V": 21787.47893849, "T": "2018-01-18T15:20:00", "BV": 1.52269994}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.533e-05, "C": 6.58e-05, "V": 82780.90327934, "T": "2018-01-18T15:25:00", "BV": 5.55213328}, {"O": 6.58e-05, "H": 6.701e-05, "L": 6.58e-05, "C": 6.63e-05, "V": 14639.61002478, "T": "2018-01-18T15:30:00", "BV": 0.96898299}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.59e-05, "C": 6.616e-05, "V": 13162.99435006, "T": "2018-01-18T15:35:00", "BV": 0.86952029}, {"O": 6.645e-05, "H": 6.671e-05, "L": 6.643e-05, "C": 6.67e-05, "V": 10877.24262227, "T": "2018-01-18T15:40:00", "BV": 0.72442766}, {"O": 6.671e-05, "H": 6.98e-05, "L": 6.671e-05, "C": 6.803e-05, "V": 65454.84486856, "T": "2018-01-18T15:45:00", "BV": 4.39835765}, {"O": 6.811e-05, "H": 6.948e-05, "L": 6.797e-05, "C": 6.87e-05, "V": 19523.38101962, "T": "2018-01-18T15:50:00", "BV": 1.33782946}, {"O": 6.87e-05, "H": 7e-05, "L": 6.87e-05, "C": 6.881e-05, "V": 29682.21206774, "T": "2018-01-18T15:55:00", "BV": 2.0627135}, {"O": 6.88e-05, "H": 6.909e-05, "L": 6.875e-05, "C": 6.876e-05, "V": 54460.13388981, "T": "2018-01-18T16:00:00", "BV": 3.74572165}, {"O": 6.876e-05, "H": 6.909e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 3762.13754382, "T": "2018-01-18T16:05:00", "BV": 0.2582417}, {"O": 6.8e-05, "H": 6.865e-05, "L": 6.726e-05, "C": 6.73e-05, "V": 4338.22418383, "T": "2018-01-18T16:10:00", "BV": 0.29414446}, {"O": 6.731e-05, "H": 6.831e-05, "L": 6.73e-05, "C": 6.83e-05, "V": 4626.61292879, "T": "2018-01-18T16:15:00", "BV": 0.31306064}, {"O": 6.827e-05, "H": 6.852e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 12645.75316343, "T": "2018-01-18T16:20:00", "BV": 0.86578423}, {"O": 6.828e-05, "H": 6.828e-05, "L": 6.805e-05, "C": 6.827e-05, "V": 4176.2964585, "T": "2018-01-18T16:25:00", "BV": 0.28511662}, {"O": 6.826e-05, "H": 6.827e-05, "L": 6.8e-05, "C": 6.827e-05, "V": 1735.93153889, "T": "2018-01-18T16:30:00", "BV": 0.11818691}, {"O": 6.801e-05, "H": 7.111e-05, "L": 6.798e-05, "C": 6.979e-05, "V": 27935.95978518, "T": "2018-01-18T16:35:00", "BV": 1.93598125}, {"O": 6.979e-05, "H": 7.051e-05, "L": 6.829e-05, "C": 6.999e-05, "V": 17866.51658238, "T": "2018-01-18T16:40:00", "BV": 1.23778506}, {"O": 6.914e-05, "H": 6.987e-05, "L": 6.858e-05, "C": 6.877e-05, "V": 3071.30285317, "T": "2018-01-18T16:45:00", "BV": 0.21191107}, {"O": 6.877e-05, "H": 7.051e-05, "L": 6.877e-05, "C": 7.051e-05, "V": 5767.29558333, "T": "2018-01-18T16:50:00", "BV": 0.40419784}, {"O": 7.051e-05, "H": 7.1e-05, "L": 6.908e-05, "C": 6.999e-05, "V": 10471.9481061, "T": "2018-01-18T16:55:00", "BV": 0.73514262}, {"O": 7e-05, "H": 7.092e-05, "L": 7e-05, "C": 7.01e-05, "V": 7710.19520107, "T": "2018-01-18T17:00:00", "BV": 0.5410907}, {"O": 7.01e-05, "H": 7.063e-05, "L": 6.895e-05, "C": 7.02e-05, "V": 32405.96212739, "T": "2018-01-18T17:05:00", "BV": 2.26447565}, {"O": 7.02e-05, "H": 7.175e-05, "L": 6.995e-05, "C": 7.12e-05, "V": 56384.11920347, "T": "2018-01-18T17:10:00", "BV": 3.98910017}, {"O": 7.076e-05, "H": 7.189e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 29093.22940713, "T": "2018-01-18T17:15:00", "BV": 2.04413392}, {"O": 6.962e-05, "H": 7.11e-05, "L": 6.962e-05, "C": 7.043e-05, "V": 21971.62755392, "T": "2018-01-18T17:20:00", "BV": 1.55267814}, {"O": 7.044e-05, "H": 7.168e-05, "L": 6.921e-05, "C": 7.07e-05, "V": 81868.78031126, "T": "2018-01-18T17:25:00", "BV": 5.7983865}, {"O": 6.943e-05, "H": 7.059e-05, "L": 6.869e-05, "C": 6.98e-05, "V": 6821.55508146, "T": "2018-01-18T17:30:00", "BV": 0.47383203}, {"O": 6.999e-05, "H": 7.02e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 1919.92865137, "T": "2018-01-18T17:35:00", "BV": 0.13436651}, {"O": 6.95e-05, "H": 6.996e-05, "L": 6.95e-05, "C": 6.985e-05, "V": 1704.46411631, "T": "2018-01-18T17:40:00", "BV": 0.11902471}, {"O": 7e-05, "H": 7e-05, "L": 6.82e-05, "C": 6.852e-05, "V": 15703.03294094, "T": "2018-01-18T17:45:00", "BV": 1.07861631}, {"O": 6.965e-05, "H": 7.01e-05, "L": 6.855e-05, "C": 7.008e-05, "V": 5926.52500583, "T": "2018-01-18T17:50:00", "BV": 0.41322312}, {"O": 7.007e-05, "H": 7.02e-05, "L": 6.53e-05, "C": 6.755e-05, "V": 66352.77642043, "T": "2018-01-18T17:55:00", "BV": 4.42510501}, {"O": 6.755e-05, "H": 6.957e-05, "L": 6.755e-05, "C": 6.934e-05, "V": 10309.44260895, "T": "2018-01-18T18:00:00", "BV": 0.70442861}, {"O": 6.925e-05, "H": 6.926e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 9014.77130633, "T": "2018-01-18T18:05:00", "BV": 0.6092303}, {"O": 6.692e-05, "H": 6.823e-05, "L": 6.688e-05, "C": 6.71e-05, "V": 12593.39670857, "T": "2018-01-18T18:10:00", "BV": 0.8435799}, {"O": 6.712e-05, "H": 6.822e-05, "L": 6.65e-05, "C": 6.822e-05, "V": 5115.48254669, "T": "2018-01-18T18:15:00", "BV": 0.34466845}, {"O": 6.822e-05, "H": 6.85e-05, "L": 6.804e-05, "C": 6.806e-05, "V": 7815.90721521, "T": "2018-01-18T18:20:00", "BV": 0.53344682}, {"O": 6.806e-05, "H": 6.808e-05, "L": 6.806e-05, "C": 6.808e-05, "V": 286.84630576, "T": "2018-01-18T18:25:00", "BV": 0.01952635}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.806e-05, "C": 6.808e-05, "V": 1155.00263617, "T": "2018-01-18T18:30:00", "BV": 0.07862439}, {"O": 6.806e-05, "H": 6.806e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 6922.07662469, "T": "2018-01-18T18:35:00", "BV": 0.47094531}, {"O": 6.793e-05, "H": 6.803e-05, "L": 6.793e-05, "C": 6.803e-05, "V": 403.14129926, "T": "2018-01-18T18:40:00", "BV": 0.02742336}, {"O": 6.763e-05, "H": 6.803e-05, "L": 6.76e-05, "C": 6.803e-05, "V": 4503.70780711, "T": "2018-01-18T18:45:00", "BV": 0.30450627}, {"O": 6.795e-05, "H": 6.803e-05, "L": 6.76e-05, "C": 6.803e-05, "V": 3187.42093645, "T": "2018-01-18T18:50:00", "BV": 0.21570971}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.739e-05, "C": 6.739e-05, "V": 8637.27867749, "T": "2018-01-18T18:55:00", "BV": 0.58310872}, {"O": 6.745e-05, "H": 6.745e-05, "L": 6.563e-05, "C": 6.706e-05, "V": 21321.92688213, "T": "2018-01-18T19:00:00", "BV": 1.43103515}, {"O": 6.7e-05, "H": 6.713e-05, "L": 6.7e-05, "C": 6.713e-05, "V": 2374.53203172, "T": "2018-01-18T19:05:00", "BV": 0.15932129}, {"O": 6.64e-05, "H": 6.73e-05, "L": 6.638e-05, "C": 6.73e-05, "V": 593.89260045, "T": "2018-01-18T19:10:00", "BV": 0.0397568}, {"O": 6.853e-05, "H": 6.853e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 1918.1199557, "T": "2018-01-18T19:15:00", "BV": 0.1286009}, {"O": 6.674e-05, "H": 6.758e-05, "L": 6.667e-05, "C": 6.67e-05, "V": 3404.75897906, "T": "2018-01-18T19:20:00", "BV": 0.22739553}, {"O": 6.692e-05, "H": 6.692e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 2159.78511644, "T": "2018-01-18T19:25:00", "BV": 0.1441905}, {"O": 6.666e-05, "H": 6.699e-05, "L": 6.666e-05, "C": 6.691e-05, "V": 670.79161282, "T": "2018-01-18T19:30:00", "BV": 0.04473293}, {"O": 6.667e-05, "H": 6.787e-05, "L": 6.666e-05, "C": 6.787e-05, "V": 7196.82977694, "T": "2018-01-18T19:35:00", "BV": 0.48069405}, {"O": 6.758e-05, "H": 6.758e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 1564.60941962, "T": "2018-01-18T19:40:00", "BV": 0.10436644}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 1460.1660148, "T": "2018-01-18T19:45:00", "BV": 0.09835315}, {"O": 6.732e-05, "H": 6.76e-05, "L": 6.732e-05, "C": 6.76e-05, "V": 1337.42778439, "T": "2018-01-18T19:50:00", "BV": 0.09029297}, {"O": 6.76e-05, "H": 6.779e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 7484.24092572, "T": "2018-01-18T19:55:00", "BV": 0.50623038}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 6989.73435215, "T": "2018-01-18T20:00:00", "BV": 0.46991982}, {"O": 6.7e-05, "H": 6.7e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 1000.0, "T": "2018-01-18T20:05:00", "BV": 0.06658887}, {"O": 6.653e-05, "H": 6.653e-05, "L": 6.636e-05, "C": 6.652e-05, "V": 11953.98583088, "T": "2018-01-18T20:10:00", "BV": 0.79511332}, {"O": 6.652e-05, "H": 6.723e-05, "L": 6.652e-05, "C": 6.655e-05, "V": 18729.02431488, "T": "2018-01-18T20:15:00", "BV": 1.2506578}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.635e-05, "C": 6.655e-05, "V": 23169.48304169, "T": "2018-01-18T20:20:00", "BV": 1.5378959}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.608e-05, "C": 6.611e-05, "V": 2473.02298809, "T": "2018-01-18T20:25:00", "BV": 0.16343631}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.608e-05, "C": 6.608e-05, "V": 9359.09423438, "T": "2018-01-18T20:30:00", "BV": 0.61847731}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.57e-05, "C": 6.58e-05, "V": 8336.93410891, "T": "2018-01-18T20:35:00", "BV": 0.55031291}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 3001.83780484, "T": "2018-01-18T20:40:00", "BV": 0.19700734}, {"O": 6.562e-05, "H": 6.562e-05, "L": 6.532e-05, "C": 6.561e-05, "V": 7317.43276275, "T": "2018-01-18T20:45:00", "BV": 0.47934191}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.532e-05, "C": 6.561e-05, "V": 4931.11119473, "T": "2018-01-18T20:50:00", "BV": 0.32270615}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.532e-05, "C": 6.561e-05, "V": 8718.15752812, "T": "2018-01-18T20:55:00", "BV": 0.5719921}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 3811.16286891, "T": "2018-01-18T21:00:00", "BV": 0.24934038}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 5967.28233977, "T": "2018-01-18T21:05:00", "BV": 0.39139725}, {"O": 6.559e-05, "H": 6.561e-05, "L": 6.52e-05, "C": 6.561e-05, "V": 16114.73718873, "T": "2018-01-18T21:10:00", "BV": 1.05310143}, {"O": 6.561e-05, "H": 6.639e-05, "L": 6.561e-05, "C": 6.57e-05, "V": 434.22465564, "T": "2018-01-18T21:15:00", "BV": 0.02861601}, {"O": 6.634e-05, "H": 6.635e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 815.02579447, "T": "2018-01-18T21:20:00", "BV": 0.05406677}, {"O": 6.584e-05, "H": 6.615e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 5588.01865455, "T": "2018-01-18T21:25:00", "BV": 0.36762055}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 378.40714031, "T": "2018-01-18T21:30:00", "BV": 0.02486512}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 2099.08585519, "T": "2018-01-18T21:35:00", "BV": 0.13724169}, {"O": 6.51e-05, "H": 6.535e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 8308.80783219, "T": "2018-01-18T21:40:00", "BV": 0.54026507}, {"O": 6.488e-05, "H": 6.488e-05, "L": 6.211e-05, "C": 6.4e-05, "V": 47204.94439021, "T": "2018-01-18T21:45:00", "BV": 3.007634}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.211e-05, "C": 6.322e-05, "V": 51725.28735982, "T": "2018-01-18T21:50:00", "BV": 3.27513862}, {"O": 6.322e-05, "H": 6.385e-05, "L": 6.237e-05, "C": 6.325e-05, "V": 22517.73998183, "T": "2018-01-18T21:55:00", "BV": 1.42155189}, {"O": 6.323e-05, "H": 6.324e-05, "L": 6.18e-05, "C": 6.311e-05, "V": 31996.86534734, "T": "2018-01-18T22:00:00", "BV": 1.99179642}, {"O": 6.297e-05, "H": 6.312e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 11553.78683142, "T": "2018-01-18T22:05:00", "BV": 0.72624037}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.109e-05, "C": 6.136e-05, "V": 22396.75922206, "T": "2018-01-18T22:10:00", "BV": 1.38182049}, {"O": 6.159e-05, "H": 6.346e-05, "L": 6.144e-05, "C": 6.252e-05, "V": 13928.62930385, "T": "2018-01-18T22:15:00", "BV": 0.8698929}, {"O": 6.2e-05, "H": 6.252e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 18048.52996149, "T": "2018-01-18T22:20:00", "BV": 1.12397555}, {"O": 6.149e-05, "H": 6.243e-05, "L": 6.145e-05, "C": 6.177e-05, "V": 3891.06110663, "T": "2018-01-18T22:25:00", "BV": 0.2393645}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.156e-05, "C": 6.156e-05, "V": 16871.74185057, "T": "2018-01-18T22:30:00", "BV": 1.04396806}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1119.1606199, "T": "2018-01-18T22:35:00", "BV": 0.069458}, {"O": 6.2e-05, "H": 6.274e-05, "L": 6.2e-05, "C": 6.274e-05, "V": 540.40153773, "T": "2018-01-18T22:40:00", "BV": 0.03356361}, {"O": 6.202e-05, "H": 6.266e-05, "L": 6.202e-05, "C": 6.24e-05, "V": 1752.39002112, "T": "2018-01-18T22:45:00", "BV": 0.10943581}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 624.59688339, "T": "2018-01-18T22:50:00", "BV": 0.03877967}, {"O": 6.209e-05, "H": 6.249e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 3643.25817506, "T": "2018-01-18T22:55:00", "BV": 0.22646002}, {"O": 6.248e-05, "H": 6.249e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 3769.95864069, "T": "2018-01-18T23:00:00", "BV": 0.23499919}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 642.04602031, "T": "2018-01-18T23:05:00", "BV": 0.03990713}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 2059.59304006, "T": "2018-01-18T23:10:00", "BV": 0.12845221}, {"O": 6.212e-05, "H": 6.24e-05, "L": 6.212e-05, "C": 6.24e-05, "V": 5275.60968747, "T": "2018-01-18T23:15:00", "BV": 0.32910568}, {"O": 6.213e-05, "H": 6.24e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 2571.81518065, "T": "2018-01-18T23:20:00", "BV": 0.15988239}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.182e-05, "C": 6.187e-05, "V": 8641.21062618, "T": "2018-01-18T23:25:00", "BV": 0.53638651}, {"O": 6.23e-05, "H": 6.252e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 5149.52847463, "T": "2018-01-18T23:30:00", "BV": 0.31884201}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.159e-05, "C": 6.159e-05, "V": 1119.77376513, "T": "2018-01-18T23:35:00", "BV": 0.06979864}, {"O": 6.161e-05, "H": 6.161e-05, "L": 6.159e-05, "C": 6.161e-05, "V": 11795.82211929, "T": "2018-01-18T23:40:00", "BV": 0.72667534}, {"O": 6.19e-05, "H": 6.253e-05, "L": 6.19e-05, "C": 6.252e-05, "V": 3578.64461345, "T": "2018-01-18T23:45:00", "BV": 0.22235584}, {"O": 6.244e-05, "H": 6.244e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 27383.69619657, "T": "2018-01-18T23:50:00", "BV": 1.68757206}, {"O": 6.151e-05, "H": 6.21e-05, "L": 6.151e-05, "C": 6.21e-05, "V": 1154.65501449, "T": "2018-01-18T23:55:00", "BV": 0.07161556}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.168e-05, "C": 6.205e-05, "V": 6844.90864581, "T": "2018-01-19T00:00:00", "BV": 0.42456197}, {"O": 6.204e-05, "H": 6.208e-05, "L": 6.203e-05, "C": 6.208e-05, "V": 4982.88773574, "T": "2018-01-19T00:05:00", "BV": 0.30920041}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1953.87836571, "T": "2018-01-19T00:10:00", "BV": 0.12115697}, {"O": 6.204e-05, "H": 6.208e-05, "L": 6.175e-05, "C": 6.2e-05, "V": 2725.49979321, "T": "2018-01-19T00:15:00", "BV": 0.16880166}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.18e-05, "C": 6.199e-05, "V": 2242.9360399, "T": "2018-01-19T00:20:00", "BV": 0.13888264}, {"O": 6.199e-05, "H": 6.208e-05, "L": 6.199e-05, "C": 6.207e-05, "V": 4231.18413451, "T": "2018-01-19T00:25:00", "BV": 0.26260475}, {"O": 6.207e-05, "H": 6.208e-05, "L": 6.207e-05, "C": 6.208e-05, "V": 4368.31855903, "T": "2018-01-19T00:30:00", "BV": 0.27118157}, {"O": 6.208e-05, "H": 6.251e-05, "L": 6.208e-05, "C": 6.243e-05, "V": 4422.15167528, "T": "2018-01-19T00:35:00", "BV": 0.27577332}, {"O": 6.243e-05, "H": 6.243e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 65935.13102112, "T": "2018-01-19T00:40:00", "BV": 4.06807155}, {"O": 6.158e-05, "H": 6.266e-05, "L": 6.158e-05, "C": 6.211e-05, "V": 2602.45639477, "T": "2018-01-19T00:45:00", "BV": 0.16166634}, {"O": 6.211e-05, "H": 6.29e-05, "L": 6.211e-05, "C": 6.29e-05, "V": 2112.496171, "T": "2018-01-19T00:50:00", "BV": 0.13202884}, {"O": 6.29e-05, "H": 6.37e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 18716.76851044, "T": "2018-01-19T00:55:00", "BV": 1.18750033}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 3328.05535708, "T": "2018-01-19T01:00:00", "BV": 0.20782774}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.185e-05, "C": 6.193e-05, "V": 5118.61203553, "T": "2018-01-19T01:05:00", "BV": 0.31698713}, {"O": 6.283e-05, "H": 6.29e-05, "L": 6.283e-05, "C": 6.286e-05, "V": 2712.38216749, "T": "2018-01-19T01:10:00", "BV": 0.17042833}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 2542.29978591, "T": "2018-01-19T01:15:00", "BV": 0.15757241}, {"O": 6.192e-05, "H": 6.268e-05, "L": 6.18e-05, "C": 6.268e-05, "V": 7609.19701746, "T": "2018-01-19T01:20:00", "BV": 0.4708603}, {"O": 6.198e-05, "H": 6.25e-05, "L": 6.15e-05, "C": 6.25e-05, "V": 1782.94149148, "T": "2018-01-19T01:25:00", "BV": 0.11012361}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 1019.4226234, "T": "2018-01-19T01:30:00", "BV": 0.06355079}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.154e-05, "C": 6.231e-05, "V": 7243.21175635, "T": "2018-01-19T01:35:00", "BV": 0.44717697}, {"O": 6.231e-05, "H": 6.238e-05, "L": 6.231e-05, "C": 6.238e-05, "V": 1590.18789499, "T": "2018-01-19T01:40:00", "BV": 0.0991089}, {"O": 6.238e-05, "H": 6.29e-05, "L": 6.238e-05, "C": 6.27e-05, "V": 4233.26056205, "T": "2018-01-19T01:45:00", "BV": 0.26522137}, {"O": 6.24e-05, "H": 6.274e-05, "L": 6.238e-05, "C": 6.274e-05, "V": 12908.64396843, "T": "2018-01-19T01:50:00", "BV": 0.80685939}, {"O": 6.274e-05, "H": 6.378e-05, "L": 6.256e-05, "C": 6.256e-05, "V": 4519.26396954, "T": "2018-01-19T01:55:00", "BV": 0.28549679}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 2234.19715928, "T": "2018-01-19T02:00:00", "BV": 0.13979371}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 1528.56785127, "T": "2018-01-19T02:05:00", "BV": 0.09565044}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 80.33988402, "T": "2018-01-19T02:10:00", "BV": 0.00507667}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 406.76596213, "T": "2018-01-19T02:15:00", "BV": 0.02570353}, {"O": 6.257e-05, "H": 6.284e-05, "L": 6.257e-05, "C": 6.284e-05, "V": 340.68511146, "T": "2018-01-19T02:20:00", "BV": 0.02133817}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2065.91060665, "T": "2018-01-19T02:25:00", "BV": 0.12953258}, {"O": 6.284e-05, "H": 6.284e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 602.70781515, "T": "2018-01-19T02:30:00", "BV": 0.03787415}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 654.25011248, "T": "2018-01-19T02:35:00", "BV": 0.04105937}, {"O": 6.342e-05, "H": 6.342e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 2779.07317073, "T": "2018-01-19T02:40:00", "BV": 0.17434753}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.181e-05, "C": 6.192e-05, "V": 1346.78817798, "T": "2018-01-19T02:45:00", "BV": 0.08347885}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 2038.66188853, "T": "2018-01-19T02:50:00", "BV": 0.12642724}, {"O": 6.181e-05, "H": 6.189e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 7819.00026341, "T": "2018-01-19T02:55:00", "BV": 0.48253012}, {"O": 6.189e-05, "H": 6.201e-05, "L": 6.169e-05, "C": 6.201e-05, "V": 6208.67060814, "T": "2018-01-19T03:00:00", "BV": 0.38407055}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 1335.49042876, "T": "2018-01-19T03:05:00", "BV": 0.08254758}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 374.6746409, "T": "2018-01-19T03:10:00", "BV": 0.02320116}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 5998.6022479, "T": "2018-01-19T03:15:00", "BV": 0.36917488}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 402.64303567, "T": "2018-01-19T03:20:00", "BV": 0.02475851}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 4696.90813271, "T": "2018-01-19T03:25:00", "BV": 0.28893182}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 683.45873106, "T": "2018-01-19T03:30:00", "BV": 0.04216939}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.149e-05, "C": 6.149e-05, "V": 1384.92762983, "T": "2018-01-19T03:35:00", "BV": 0.08546505}, {"O": 6.149e-05, "H": 6.15e-05, "L": 6.149e-05, "C": 6.15e-05, "V": 848.96134705, "T": "2018-01-19T03:40:00", "BV": 0.0522106}, {"O": 6.15e-05, "H": 6.151e-05, "L": 6.149e-05, "C": 6.15e-05, "V": 4420.57866891, "T": "2018-01-19T03:45:00", "BV": 0.27183603}, {"O": 6.149e-05, "H": 6.165e-05, "L": 6.149e-05, "C": 6.165e-05, "V": 2495.99572604, "T": "2018-01-19T03:50:00", "BV": 0.15369675}, {"O": 6.15e-05, "H": 6.201e-05, "L": 6.15e-05, "C": 6.201e-05, "V": 2661.63608878, "T": "2018-01-19T03:55:00", "BV": 0.16498226}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.15e-05, "C": 6.151e-05, "V": 9825.83515888, "T": "2018-01-19T04:00:00", "BV": 0.60475361}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 13643.82709466, "T": "2018-01-19T04:05:00", "BV": 0.83782744}, {"O": 6.127e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 1152.42073627, "T": "2018-01-19T04:10:00", "BV": 0.07056961}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.125e-05, "C": 6.15e-05, "V": 3630.9693608, "T": "2018-01-19T04:15:00", "BV": 0.22329854}, {"O": 6.159e-05, "H": 6.163e-05, "L": 6.159e-05, "C": 6.163e-05, "V": 5907.38633627, "T": "2018-01-19T04:20:00", "BV": 0.3640092}, {"O": 6.165e-05, "H": 6.201e-05, "L": 6.165e-05, "C": 6.201e-05, "V": 2812.08986254, "T": "2018-01-19T04:25:00", "BV": 0.17421243}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 659.62663764, "T": "2018-01-19T04:30:00", "BV": 0.04090343}, {"O": 6.199e-05, "H": 6.214e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 3014.82795859, "T": "2018-01-19T04:35:00", "BV": 0.18540747}, {"O": 6.109e-05, "H": 6.174e-05, "L": 6.109e-05, "C": 6.174e-05, "V": 737.51116173, "T": "2018-01-19T04:40:00", "BV": 0.04522828}, {"O": 6.15e-05, "H": 6.167e-05, "L": 6.15e-05, "C": 6.167e-05, "V": 363.56189069, "T": "2018-01-19T04:45:00", "BV": 0.02239746}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.167e-05, "C": 6.167e-05, "V": 218.01437786, "T": "2018-01-19T04:50:00", "BV": 0.01344614}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.166e-05, "C": 6.166e-05, "V": 158.94025273, "T": "2018-01-19T05:00:00", "BV": 0.0098016}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.11e-05, "C": 6.166e-05, "V": 583.18617175, "T": "2018-01-19T05:05:00", "BV": 0.03567461}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 104.94153846, "T": "2018-01-19T05:10:00", "BV": 0.00642429}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 250.35510925, "T": "2018-01-19T05:15:00", "BV": 0.01529169}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.107e-05, "C": 6.107e-05, "V": 2081.86369955, "T": "2018-01-19T05:15:00", "BV": 0.12715757}, {"O": 6.166e-05, "H": 6.167e-05, "L": 6.108e-05, "C": 6.15e-05, "V": 1533.05609619, "T": "2018-01-19T05:20:00", "BV": 0.09440971}, {"O": 6.15e-05, "H": 6.166e-05, "L": 6.106e-05, "C": 6.14e-05, "V": 2412.55910573, "T": "2018-01-19T05:25:00", "BV": 0.1480461}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 58.02984395, "T": "2018-01-19T05:30:00", "BV": 0.00356303}, {"O": 6.107e-05, "H": 6.167e-05, "L": 6.105e-05, "C": 6.167e-05, "V": 1324.09373645, "T": "2018-01-19T05:35:00", "BV": 0.08111747}, {"O": 6.167e-05, "H": 6.226e-05, "L": 6.167e-05, "C": 6.201e-05, "V": 1509.21655631, "T": "2018-01-19T05:40:00", "BV": 0.09352343}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2744.9266721, "T": "2018-01-19T05:50:00", "BV": 0.16780673}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 752.20049944, "T": "2018-01-19T05:55:00", "BV": 0.04596695}, {"O": 6.104e-05, "H": 6.111e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 2167.67499683, "T": "2018-01-19T06:00:00", "BV": 0.13231702}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 529.65960691, "T": "2018-01-19T06:05:00", "BV": 0.03233222}, {"O": 6.104e-05, "H": 6.104e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 6767.77375024, "T": "2018-01-19T06:10:00", "BV": 0.41307969}, {"O": 6.101e-05, "H": 6.104e-05, "L": 6.101e-05, "C": 6.104e-05, "V": 3657.16001811, "T": "2018-01-19T06:15:00", "BV": 0.22322473}, {"O": 6.111e-05, "H": 6.194e-05, "L": 6.103e-05, "C": 6.13e-05, "V": 1141.41985962, "T": "2018-01-19T06:20:00", "BV": 0.06981145}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 83.91298731, "T": "2018-01-19T06:25:00", "BV": 0.00513546}, {"O": 6.15e-05, "H": 6.181e-05, "L": 6.15e-05, "C": 6.181e-05, "V": 1079.59420954, "T": "2018-01-19T06:30:00", "BV": 0.06672715}, {"O": 6.194e-05, "H": 6.23e-05, "L": 6.194e-05, "C": 6.23e-05, "V": 1236.66808201, "T": "2018-01-19T06:35:00", "BV": 0.07677654}, {"O": 6.194e-05, "H": 6.195e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 1241.79188691, "T": "2018-01-19T06:40:00", "BV": 0.07692233}, {"O": 6.194e-05, "H": 6.195e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 1838.42320885, "T": "2018-01-19T06:45:00", "BV": 0.11387859}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.105e-05, "C": 6.12e-05, "V": 13991.51393399, "T": "2018-01-19T06:50:00", "BV": 0.85609962}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 0.18673957, "T": "2018-01-19T06:55:00", "BV": 1.142e-05}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 25.0495313, "T": "2018-01-19T07:05:00", "BV": 0.00155056}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 66.09057916, "T": "2018-01-19T07:10:00", "BV": 0.004091}, {"O": 6.123e-05, "H": 6.123e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 976.13387781, "T": "2018-01-19T07:15:00", "BV": 0.05976866}, {"O": 6.124e-05, "H": 6.124e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 551.20653789, "T": "2018-01-19T07:20:00", "BV": 0.03375588}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.122e-05, "C": 6.123e-05, "V": 10415.27821609, "T": "2018-01-19T07:25:00", "BV": 0.63765128}, {"O": 6.123e-05, "H": 6.14e-05, "L": 6.122e-05, "C": 6.14e-05, "V": 1563.44586613, "T": "2018-01-19T07:30:00", "BV": 0.09585742}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 453.72799637, "T": "2018-01-19T07:35:00", "BV": 0.02808121}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 3398.70796767, "T": "2018-01-19T07:40:00", "BV": 0.20819908}, {"O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 348.33548354, "T": "2018-01-19T07:45:00", "BV": 0.02125543}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 16.69004581, "T": "2018-01-19T07:50:00", "BV": 0.0010246}, {"O": 6.14e-05, "H": 6.213e-05, "L": 6.14e-05, "C": 6.2e-05, "V": 5970.31244203, "T": "2018-01-19T07:55:00", "BV": 0.37012141}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 804.56525246, "T": "2018-01-19T08:00:00", "BV": 0.04987499}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 101.08975609, "T": "2018-01-19T08:05:00", "BV": 0.00626553}, {"O": 6.197e-05, "H": 6.198e-05, "L": 6.197e-05, "C": 6.198e-05, "V": 7990.81056416, "T": "2018-01-19T08:10:00", "BV": 0.49523656}, {"O": 6.199e-05, "H": 6.213e-05, "L": 6.199e-05, "C": 6.213e-05, "V": 841.40654983, "T": "2018-01-19T08:15:00", "BV": 0.05223649}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.2e-05, "C": 6.213e-05, "V": 8539.43328374, "T": "2018-01-19T08:20:00", "BV": 0.53053214}, {"O": 6.213e-05, "H": 6.214e-05, "L": 6.2e-05, "C": 6.214e-05, "V": 1043.49591464, "T": "2018-01-19T08:25:00", "BV": 0.06481257}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 198.93394701, "T": "2018-01-19T08:30:00", "BV": 0.01236175}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.2e-05, "C": 6.214e-05, "V": 1973.0217125, "T": "2018-01-19T08:35:00", "BV": 0.12252716}, {"O": 6.214e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 5779.46126189, "T": "2018-01-19T08:40:00", "BV": 0.35970944}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.201e-05, "C": 6.229e-05, "V": 3814.12231867, "T": "2018-01-19T08:45:00", "BV": 0.23724227}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.201e-05, "C": 6.229e-05, "V": 9576.51332045, "T": "2018-01-19T08:50:00", "BV": 0.59577875}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 2374.2123209, "T": "2018-01-19T08:55:00", "BV": 0.14788968}, {"O": 6.229e-05, "H": 6.262e-05, "L": 6.229e-05, "C": 6.262e-05, "V": 10899.93138435, "T": "2018-01-19T09:00:00", "BV": 0.68018675}, {"O": 6.263e-05, "H": 6.314e-05, "L": 6.263e-05, "C": 6.313e-05, "V": 846.73165404, "T": "2018-01-19T09:05:00", "BV": 0.05317517}, {"O": 6.288e-05, "H": 6.294e-05, "L": 6.288e-05, "C": 6.294e-05, "V": 3433.77291243, "T": "2018-01-19T09:10:00", "BV": 0.21592457}, {"O": 6.294e-05, "H": 6.315e-05, "L": 6.294e-05, "C": 6.315e-05, "V": 3074.68620252, "T": "2018-01-19T09:15:00", "BV": 0.1935978}, {"O": 6.315e-05, "H": 6.383e-05, "L": 6.315e-05, "C": 6.382e-05, "V": 6331.16177562, "T": "2018-01-19T09:20:00", "BV": 0.40285724}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 8008.40900375, "T": "2018-01-19T09:25:00", "BV": 0.50302379}, {"O": 6.263e-05, "H": 6.366e-05, "L": 6.263e-05, "C": 6.282e-05, "V": 3011.39170537, "T": "2018-01-19T09:30:00", "BV": 0.18932205}, {"O": 6.294e-05, "H": 6.367e-05, "L": 6.267e-05, "C": 6.367e-05, "V": 3792.99539444, "T": "2018-01-19T09:35:00", "BV": 0.23793564}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 4975.33893841, "T": "2018-01-19T09:40:00", "BV": 0.31186119}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 891.40787328, "T": "2018-01-19T09:45:00", "BV": 0.05589126}, {"O": 6.271e-05, "H": 6.299e-05, "L": 6.271e-05, "C": 6.299e-05, "V": 1640.27256511, "T": "2018-01-19T09:50:00", "BV": 0.10307314}, {"O": 6.31e-05, "H": 6.377e-05, "L": 6.29e-05, "C": 6.291e-05, "V": 3749.71625635, "T": "2018-01-19T09:55:00", "BV": 0.23794915}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2217.2426675, "T": "2018-01-19T10:00:00", "BV": 0.13913878}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.278e-05, "C": 6.278e-05, "V": 547.00194504, "T": "2018-01-19T10:10:00", "BV": 0.03443412}, {"O": 6.272e-05, "H": 6.29e-05, "L": 6.272e-05, "C": 6.29e-05, "V": 134.03903399, "T": "2018-01-19T10:15:00", "BV": 0.00842564}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 771.73754441, "T": "2018-01-19T10:20:00", "BV": 0.04891274}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.293e-05, "C": 6.336e-05, "V": 3582.5002512, "T": "2018-01-19T10:25:00", "BV": 0.22684959}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2896.10730624, "T": "2018-01-19T10:30:00", "BV": 0.18271365}, {"O": 6.332e-05, "H": 6.333e-05, "L": 6.272e-05, "C": 6.3e-05, "V": 845.75298282, "T": "2018-01-19T10:35:00", "BV": 0.05328423}, {"O": 6.299e-05, "H": 6.385e-05, "L": 6.27e-05, "C": 6.385e-05, "V": 5182.0498563, "T": "2018-01-19T10:40:00", "BV": 0.32615293}, {"O": 6.378e-05, "H": 6.378e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 1417.92404482, "T": "2018-01-19T10:45:00", "BV": 0.09038076}, {"O": 6.285e-05, "H": 6.374e-05, "L": 6.283e-05, "C": 6.359e-05, "V": 17821.8102445, "T": "2018-01-19T10:50:00", "BV": 1.13183472}, {"O": 6.359e-05, "H": 6.373e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 1155.94778576, "T": "2018-01-19T10:55:00", "BV": 0.07357042}, {"O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 574.42904255, "T": "2018-01-19T11:00:00", "BV": 0.03633262}, {"O": 6.325e-05, "H": 6.377e-05, "L": 6.325e-05, "C": 6.377e-05, "V": 1918.09999681, "T": "2018-01-19T11:05:00", "BV": 0.12167266}, {"O": 6.377e-05, "H": 6.378e-05, "L": 6.322e-05, "C": 6.378e-05, "V": 4152.96833249, "T": "2018-01-19T11:10:00", "BV": 0.26434086}, {"O": 6.378e-05, "H": 6.393e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 4686.07046237, "T": "2018-01-19T11:15:00", "BV": 0.2993082}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 1435.50881519, "T": "2018-01-19T11:25:00", "BV": 0.09152999}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.35e-05, "C": 6.397e-05, "V": 5412.89995804, "T": "2018-01-19T11:30:00", "BV": 0.34591014}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1924.56756975, "T": "2018-01-19T11:35:00", "BV": 0.12305315}, {"O": 6.367e-05, "H": 6.435e-05, "L": 6.367e-05, "C": 6.418e-05, "V": 9075.86196922, "T": "2018-01-19T11:45:00", "BV": 0.57929256}, {"O": 6.418e-05, "H": 6.435e-05, "L": 6.39e-05, "C": 6.432e-05, "V": 4260.444314, "T": "2018-01-19T11:50:00", "BV": 0.27400639}, {"O": 6.432e-05, "H": 6.435e-05, "L": 6.374e-05, "C": 6.431e-05, "V": 12277.60496242, "T": "2018-01-19T11:55:00", "BV": 0.7879222}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 8137.98551123, "T": "2018-01-19T12:00:00", "BV": 0.52338953}, {"O": 6.432e-05, "H": 6.432e-05, "L": 6.379e-05, "C": 6.387e-05, "V": 2897.78898639, "T": "2018-01-19T12:05:00", "BV": 0.1861356}, {"O": 6.389e-05, "H": 6.496e-05, "L": 6.387e-05, "C": 6.496e-05, "V": 22760.44329206, "T": "2018-01-19T12:10:00", "BV": 1.47105441}, {"O": 6.497e-05, "H": 6.503e-05, "L": 6.496e-05, "C": 6.501e-05, "V": 32774.94300904, "T": "2018-01-19T12:15:00", "BV": 2.13026999}, {"O": 6.501e-05, "H": 6.501e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 19511.99240503, "T": "2018-01-19T12:20:00", "BV": 1.26209388}, {"O": 6.383e-05, "H": 6.48e-05, "L": 6.383e-05, "C": 6.477e-05, "V": 7459.89282411, "T": "2018-01-19T12:25:00", "BV": 0.48018197}, {"O": 6.406e-05, "H": 6.504e-05, "L": 6.396e-05, "C": 6.503e-05, "V": 20501.37839813, "T": "2018-01-19T12:30:00", "BV": 1.32949002}, {"O": 6.505e-05, "H": 6.526e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 19159.36971786, "T": "2018-01-19T12:35:00", "BV": 1.24775099}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 2249.3470148, "T": "2018-01-19T12:40:00", "BV": 0.14601661}, {"O": 6.49e-05, "H": 6.528e-05, "L": 6.416e-05, "C": 6.528e-05, "V": 11309.36212704, "T": "2018-01-19T12:45:00", "BV": 0.73413766}, {"O": 6.528e-05, "H": 6.547e-05, "L": 6.528e-05, "C": 6.546e-05, "V": 4302.72204486, "T": "2018-01-19T12:50:00", "BV": 0.28150747}, {"O": 6.529e-05, "H": 6.546e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 20571.03879409, "T": "2018-01-19T12:55:00", "BV": 1.33248749}, {"O": 6.537e-05, "H": 6.545e-05, "L": 6.537e-05, "C": 6.545e-05, "V": 1090.3458451, "T": "2018-01-19T13:00:00", "BV": 0.07128592}, {"O": 6.461e-05, "H": 6.545e-05, "L": 6.461e-05, "C": 6.545e-05, "V": 6502.69870415, "T": "2018-01-19T13:05:00", "BV": 0.42484105}, {"O": 6.545e-05, "H": 6.555e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 31917.52318256, "T": "2018-01-19T13:10:00", "BV": 2.07543285}, {"O": 6.517e-05, "H": 6.517e-05, "L": 6.38e-05, "C": 6.418e-05, "V": 12649.92945292, "T": "2018-01-19T13:15:00", "BV": 0.81645788}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.304e-05, "C": 6.378e-05, "V": 6507.86060616, "T": "2018-01-19T13:20:00", "BV": 0.41476883}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.323e-05, "C": 6.38e-05, "V": 1636.95419539, "T": "2018-01-19T13:25:00", "BV": 0.10441815}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.382e-05, "C": 6.461e-05, "V": 4544.31317374, "T": "2018-01-19T13:30:00", "BV": 0.29327342}, {"O": 6.386e-05, "H": 6.467e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 3124.52708258, "T": "2018-01-19T13:35:00", "BV": 0.20101159}, {"O": 6.462e-05, "H": 6.464e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 5228.1117547, "T": "2018-01-19T13:40:00", "BV": 0.33692509}, {"O": 6.405e-05, "H": 6.462e-05, "L": 6.405e-05, "C": 6.462e-05, "V": 2293.78571615, "T": "2018-01-19T13:45:00", "BV": 0.14776764}, {"O": 6.462e-05, "H": 6.467e-05, "L": 6.368e-05, "C": 6.462e-05, "V": 17675.50602058, "T": "2018-01-19T13:50:00", "BV": 1.13629273}, {"O": 6.46e-05, "H": 6.462e-05, "L": 6.373e-05, "C": 6.375e-05, "V": 5503.45762954, "T": "2018-01-19T13:55:00", "BV": 0.35403645}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 25442.23108615, "T": "2018-01-19T14:00:00", "BV": 1.61717895}, {"O": 6.315e-05, "H": 6.317e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 22020.91916899, "T": "2018-01-19T14:05:00", "BV": 1.38474803}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 22195.24102656, "T": "2018-01-19T14:10:00", "BV": 1.39309648}, {"O": 6.253e-05, "H": 6.28e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 6688.58291643, "T": "2018-01-19T14:15:00", "BV": 0.41832254}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 17434.26662262, "T": "2018-01-19T14:20:00", "BV": 1.09353087}, {"O": 6.274e-05, "H": 6.277e-05, "L": 6.271e-05, "C": 6.277e-05, "V": 14890.80949549, "T": "2018-01-19T14:25:00", "BV": 0.93430272}, {"O": 6.277e-05, "H": 6.28e-05, "L": 6.277e-05, "C": 6.279e-05, "V": 13985.88282434, "T": "2018-01-19T14:30:00", "BV": 0.87823842}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 9299.93533878, "T": "2018-01-19T14:35:00", "BV": 0.58250205}, {"O": 6.25e-05, "H": 6.279e-05, "L": 6.25e-05, "C": 6.275e-05, "V": 9873.46736308, "T": "2018-01-19T14:40:00", "BV": 0.61818736}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.244e-05, "C": 6.267e-05, "V": 8512.69671735, "T": "2018-01-19T14:45:00", "BV": 0.53309609}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.198e-05, "C": 6.2e-05, "V": 7473.13549419, "T": "2018-01-19T14:50:00", "BV": 0.46595106}, {"O": 6.2e-05, "H": 6.243e-05, "L": 6.198e-05, "C": 6.242e-05, "V": 4390.95058035, "T": "2018-01-19T14:55:00", "BV": 0.27278548}, {"O": 6.201e-05, "H": 6.243e-05, "L": 6.201e-05, "C": 6.243e-05, "V": 3548.4503695, "T": "2018-01-19T15:00:00", "BV": 0.22102652}, {"O": 6.243e-05, "H": 6.243e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 6100.40004312, "T": "2018-01-19T15:05:00", "BV": 0.37969342}, {"O": 6.201e-05, "H": 6.24e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 3753.39667268, "T": "2018-01-19T15:10:00", "BV": 0.23298439}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 3810.47612621, "T": "2018-01-19T15:15:00", "BV": 0.23617207}, {"O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 9.60519981, "T": "2018-01-19T15:20:00", "BV": 0.0005985}, {"O": 6.197e-05, "H": 6.228e-05, "L": 6.197e-05, "C": 6.228e-05, "V": 3652.15371364, "T": "2018-01-19T15:25:00", "BV": 0.22724108}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.202e-05, "C": 6.228e-05, "V": 7148.5262179, "T": "2018-01-19T15:30:00", "BV": 0.44513012}, {"O": 6.227e-05, "H": 6.231e-05, "L": 6.225e-05, "C": 6.231e-05, "V": 3261.86477362, "T": "2018-01-19T15:35:00", "BV": 0.20319993}, {"O": 6.231e-05, "H": 6.24e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 8935.03097446, "T": "2018-01-19T15:40:00", "BV": 0.55549915}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 10.41233268, "T": "2018-01-19T15:45:00", "BV": 0.0006466}, {"O": 6.211e-05, "H": 6.24e-05, "L": 6.211e-05, "C": 6.24e-05, "V": 804.15661838, "T": "2018-01-19T15:50:00", "BV": 0.05009804}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.21e-05, "C": 6.24e-05, "V": 5145.24762058, "T": "2018-01-19T15:55:00", "BV": 0.32053099}, {"O": 6.202e-05, "H": 6.242e-05, "L": 6.202e-05, "C": 6.242e-05, "V": 9267.35689907, "T": "2018-01-19T16:00:00", "BV": 0.57710795}, {"O": 6.242e-05, "H": 6.275e-05, "L": 6.204e-05, "C": 6.275e-05, "V": 16587.70344254, "T": "2018-01-19T16:05:00", "BV": 1.03739759}, {"O": 6.206e-05, "H": 6.275e-05, "L": 6.205e-05, "C": 6.206e-05, "V": 3362.29666989, "T": "2018-01-19T16:10:00", "BV": 0.20870881}, {"O": 6.274e-05, "H": 6.275e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 2647.53671805, "T": "2018-01-19T16:15:00", "BV": 0.16611679}, {"O": 6.274e-05, "H": 6.275e-05, "L": 6.271e-05, "C": 6.275e-05, "V": 5479.28917894, "T": "2018-01-19T16:20:00", "BV": 0.34375432}, {"O": 6.273e-05, "H": 6.275e-05, "L": 6.273e-05, "C": 6.274e-05, "V": 4674.28567634, "T": "2018-01-19T16:25:00", "BV": 0.29330765}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 16168.23243337, "T": "2018-01-19T16:30:00", "BV": 1.01451688}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.274e-05, "C": 6.275e-05, "V": 7003.73220495, "T": "2018-01-19T16:35:00", "BV": 0.43946374}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 4699.59054106, "T": "2018-01-19T16:40:00", "BV": 0.29289086}, {"O": 6.206e-05, "H": 6.21e-05, "L": 6.203e-05, "C": 6.21e-05, "V": 2658.20906992, "T": "2018-01-19T16:45:00", "BV": 0.16492465}, {"O": 6.21e-05, "H": 6.275e-05, "L": 6.21e-05, "C": 6.275e-05, "V": 2008.98895855, "T": "2018-01-19T16:50:00", "BV": 0.12597133}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 9444.37309352, "T": "2018-01-19T16:55:00", "BV": 0.59193038}, {"O": 6.217e-05, "H": 6.275e-05, "L": 6.216e-05, "C": 6.275e-05, "V": 16684.95117784, "T": "2018-01-19T17:00:00", "BV": 1.03966338}, {"O": 6.218e-05, "H": 6.275e-05, "L": 6.218e-05, "C": 6.275e-05, "V": 1139.30655696, "T": "2018-01-19T17:05:00", "BV": 0.07092642}, {"O": 6.274e-05, "H": 6.275e-05, "L": 6.218e-05, "C": 6.275e-05, "V": 2841.42755685, "T": "2018-01-19T17:10:00", "BV": 0.17758233}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.218e-05, "C": 6.275e-05, "V": 72708.0630335, "T": "2018-01-19T17:15:00", "BV": 4.56158942}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 34784.17732109, "T": "2018-01-19T17:20:00", "BV": 2.18445865}, {"O": 6.3e-05, "H": 6.41e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 2730.93532379, "T": "2018-01-19T17:25:00", "BV": 0.17356681}, {"O": 6.388e-05, "H": 6.39e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 10426.8862707, "T": "2018-01-19T17:30:00", "BV": 0.65280055}, {"O": 6.221e-05, "H": 6.325e-05, "L": 6.221e-05, "C": 6.325e-05, "V": 491.14666258, "T": "2018-01-19T17:35:00", "BV": 0.03066019}, {"O": 6.322e-05, "H": 6.322e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 16493.6761572, "T": "2018-01-19T17:40:00", "BV": 1.02950517}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.133e-05, "C": 6.196e-05, "V": 22993.35309988, "T": "2018-01-19T17:45:00", "BV": 1.41587382}, {"O": 6.196e-05, "H": 6.28e-05, "L": 6.196e-05, "C": 6.28e-05, "V": 4852.98100844, "T": "2018-01-19T17:50:00", "BV": 0.30103171}, {"O": 6.202e-05, "H": 6.382e-05, "L": 6.202e-05, "C": 6.3e-05, "V": 5512.92855699, "T": "2018-01-19T17:55:00", "BV": 0.34779429}, {"O": 6.33e-05, "H": 6.379e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3926.88962882, "T": "2018-01-19T18:00:00", "BV": 0.24864099}, {"O": 6.3e-05, "H": 6.387e-05, "L": 6.3e-05, "C": 6.387e-05, "V": 10710.5586111, "T": "2018-01-19T18:05:00", "BV": 0.67782239}, {"O": 6.388e-05, "H": 6.389e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 13789.14612996, "T": "2018-01-19T18:10:00", "BV": 0.86956208}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 20147.66105596, "T": "2018-01-19T18:15:00", "BV": 1.26973324}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 3012.24467374, "T": "2018-01-19T18:20:00", "BV": 0.18977737}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 11597.61709996, "T": "2018-01-19T18:25:00", "BV": 0.73066908}, {"O": 6.3e-05, "H": 6.308e-05, "L": 6.149e-05, "C": 6.172e-05, "V": 33926.42569974, "T": "2018-01-19T18:30:00", "BV": 2.12827025}, {"O": 6.172e-05, "H": 6.251e-05, "L": 6.172e-05, "C": 6.251e-05, "V": 3477.01034482, "T": "2018-01-19T18:35:00", "BV": 0.21636225}, {"O": 6.251e-05, "H": 6.252e-05, "L": 6.161e-05, "C": 6.249e-05, "V": 4203.07037867, "T": "2018-01-19T18:40:00", "BV": 0.26212567}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 8769.0537969, "T": "2018-01-19T18:45:00", "BV": 0.54797813}, {"O": 6.25e-05, "H": 6.279e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 4739.29945708, "T": "2018-01-19T18:50:00", "BV": 0.29644694}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 361.71450249, "T": "2018-01-19T18:55:00", "BV": 0.02262522}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 3145.41929225, "T": "2018-01-19T19:00:00", "BV": 0.1960545}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.149e-05, "C": 6.154e-05, "V": 7489.09384869, "T": "2018-01-19T19:05:00", "BV": 0.46214974}, {"O": 6.154e-05, "H": 6.234e-05, "L": 6.154e-05, "C": 6.234e-05, "V": 8433.30454422, "T": "2018-01-19T19:10:00", "BV": 0.51912267}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 939.2793766, "T": "2018-01-19T19:15:00", "BV": 0.05781863}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 2307.40033239, "T": "2018-01-19T19:20:00", "BV": 0.14206934}, {"O": 6.155e-05, "H": 6.159e-05, "L": 6.154e-05, "C": 6.159e-05, "V": 8604.18138089, "T": "2018-01-19T19:25:00", "BV": 0.52958895}, {"O": 6.199e-05, "H": 6.224e-05, "L": 6.154e-05, "C": 6.155e-05, "V": 3094.2696377, "T": "2018-01-19T19:35:00", "BV": 0.19071871}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1460.13273013, "T": "2018-01-19T19:40:00", "BV": 0.09082352}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 691.16810325, "T": "2018-01-19T19:45:00", "BV": 0.04264505}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.171e-05, "C": 6.175e-05, "V": 346.80339176, "T": "2018-01-19T19:50:00", "BV": 0.02141089}, {"O": 6.218e-05, "H": 6.218e-05, "L": 6.217e-05, "C": 6.217e-05, "V": 2410.21692844, "T": "2018-01-19T19:55:00", "BV": 0.14985234}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 14579.09395613, "T": "2018-01-19T20:00:00", "BV": 0.89718852}, {"O": 6.12e-05, "H": 6.185e-05, "L": 6.12e-05, "C": 6.185e-05, "V": 1597.06211171, "T": "2018-01-19T20:05:00", "BV": 0.09781677}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 2711.82219046, "T": "2018-01-19T20:10:00", "BV": 0.16612386}, {"O": 6.122e-05, "H": 6.216e-05, "L": 6.12e-05, "C": 6.216e-05, "V": 7768.37862854, "T": "2018-01-19T20:15:00", "BV": 0.47623729}, {"O": 6.184e-05, "H": 6.2e-05, "L": 6.123e-05, "C": 6.193e-05, "V": 186.8607635, "T": "2018-01-19T20:20:00", "BV": 0.0115388}, {"O": 6.193e-05, "H": 6.254e-05, "L": 6.121e-05, "C": 6.253e-05, "V": 5644.6316498, "T": "2018-01-19T20:25:00", "BV": 0.34732872}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 1024.07437513, "T": "2018-01-19T20:30:00", "BV": 0.06359526}, {"O": 6.122e-05, "H": 6.298e-05, "L": 6.12e-05, "C": 6.298e-05, "V": 6778.06342594, "T": "2018-01-19T20:35:00", "BV": 0.42329781}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 1447.61453733, "T": "2018-01-19T20:40:00", "BV": 0.08980588}, {"O": 6.199e-05, "H": 6.213e-05, "L": 6.146e-05, "C": 6.152e-05, "V": 1528.74174413, "T": "2018-01-19T20:50:00", "BV": 0.09400934}, {"O": 6.154e-05, "H": 6.252e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 4166.99444111, "T": "2018-01-19T20:55:00", "BV": 0.25622154}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 392.87134351, "T": "2018-01-19T21:00:00", "BV": 0.02413551}, {"O": 6.159e-05, "H": 6.16e-05, "L": 6.159e-05, "C": 6.16e-05, "V": 672.28071549, "T": "2018-01-19T21:05:00", "BV": 0.04141219}, {"O": 6.161e-05, "H": 6.24e-05, "L": 6.161e-05, "C": 6.24e-05, "V": 886.67951771, "T": "2018-01-19T21:10:00", "BV": 0.05469258}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 40.0, "T": "2018-01-19T21:15:00", "BV": 0.002472}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 719.00070078, "T": "2018-01-19T21:20:00", "BV": 0.04449894}, {"O": 6.189e-05, "H": 6.19e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 1002.01749737, "T": "2018-01-19T21:25:00", "BV": 0.06201749}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 410.31950644, "T": "2018-01-19T21:30:00", "BV": 0.02540796}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 726.68965641, "T": "2018-01-19T21:35:00", "BV": 0.04505474}, {"O": 6.234e-05, "H": 6.25e-05, "L": 6.234e-05, "C": 6.25e-05, "V": 2479.17628721, "T": "2018-01-19T21:40:00", "BV": 0.15474965}, {"O": 6.25e-05, "H": 6.266e-05, "L": 6.25e-05, "C": 6.266e-05, "V": 530.35100327, "T": "2018-01-19T21:45:00", "BV": 0.03315172}, {"O": 6.25e-05, "H": 6.281e-05, "L": 6.25e-05, "C": 6.281e-05, "V": 1189.30254018, "T": "2018-01-19T21:50:00", "BV": 0.07452786}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 84.10199222, "T": "2018-01-19T21:55:00", "BV": 0.00525637}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 40.6463738, "T": "2018-01-19T22:00:00", "BV": 0.0025255}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 649.72854437, "T": "2018-01-19T22:05:00", "BV": 0.04028346}, {"O": 6.282e-05, "H": 6.298e-05, "L": 6.282e-05, "C": 6.298e-05, "V": 213.38245706, "T": "2018-01-19T22:10:00", "BV": 0.01343636}, {"O": 6.278e-05, "H": 6.295e-05, "L": 6.278e-05, "C": 6.295e-05, "V": 183.48997016, "T": "2018-01-19T22:15:00", "BV": 0.01154036}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 500.55446142, "T": "2018-01-19T22:20:00", "BV": 0.03148975}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 8896.1966, "T": "2018-01-19T22:25:00", "BV": 0.55972661}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 1166.55544912, "T": "2018-01-19T22:30:00", "BV": 0.07254236}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 2698.35184485, "T": "2018-01-19T22:35:00", "BV": 0.16764143}, {"O": 6.202e-05, "H": 6.213e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 4330.9919907, "T": "2018-01-19T22:40:00", "BV": 0.26872187}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 3377.95504138, "T": "2018-01-19T22:45:00", "BV": 0.20750775}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 165.85274052, "T": "2018-01-19T22:50:00", "BV": 0.01018833}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 621.20724912, "T": "2018-01-19T22:55:00", "BV": 0.0384962}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 690.68420203, "T": "2018-01-19T23:00:00", "BV": 0.04280169}, {"O": 6.196e-05, "H": 6.197e-05, "L": 6.196e-05, "C": 6.197e-05, "V": 1581.55681626, "T": "2018-01-19T23:05:00", "BV": 0.09800696}, {"O": 6.196e-05, "H": 6.197e-05, "L": 6.155e-05, "C": 6.197e-05, "V": 6929.01557242, "T": "2018-01-19T23:10:00", "BV": 0.4277729}, {"O": 6.175e-05, "H": 6.198e-05, "L": 6.175e-05, "C": 6.198e-05, "V": 461.72194201, "T": "2018-01-19T23:15:00", "BV": 0.02858312}, {"O": 6.282e-05, "H": 6.282e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2094.40062637, "T": "2018-01-19T23:20:00", "BV": 0.13149569}, {"O": 6.198e-05, "H": 6.279e-05, "L": 6.198e-05, "C": 6.279e-05, "V": 1390.89927472, "T": "2018-01-19T23:25:00", "BV": 0.08632832}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 100.0, "T": "2018-01-19T23:30:00", "BV": 0.00624999}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 1294.70558683, "T": "2018-01-19T23:35:00", "BV": 0.08052625}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.164e-05, "C": 6.166e-05, "V": 2731.43529615, "T": "2018-01-19T23:40:00", "BV": 0.16864525}, {"O": 6.171e-05, "H": 6.272e-05, "L": 6.17e-05, "C": 6.27e-05, "V": 3454.15773567, "T": "2018-01-19T23:45:00", "BV": 0.21559976}, {"O": 6.175e-05, "H": 6.263e-05, "L": 6.148e-05, "C": 6.161e-05, "V": 15544.17549674, "T": "2018-01-19T23:50:00", "BV": 0.95625647}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 1659.67402378, "T": "2018-01-19T23:55:00", "BV": 0.10354704}]