1 line
1.2 MiB
Plaintext
1 line
1.2 MiB
Plaintext
[{"O": 0.04166041, "H": 0.04172, "L": 0.0412, "C": 0.0412182, "V": 508.83145747, "T": "2017-12-19T00:00:00", "BV": 21.10879338}, {"O": 0.0413, "H": 0.04141022, "L": 0.04117623, "C": 0.0413, "V": 571.93854717, "T": "2017-12-19T00:05:00", "BV": 23.60356958}, {"O": 0.04120057, "H": 0.04120057, "L": 0.041, "C": 0.04108325, "V": 683.1238304, "T": "2017-12-19T00:10:00", "BV": 28.06198031}, {"O": 0.04108325, "H": 0.04108325, "L": 0.04086044, "C": 0.041, "V": 863.81940565, "T": "2017-12-19T00:15:00", "BV": 35.40247884}, {"O": 0.041, "H": 0.04113405, "L": 0.04086485, "C": 0.04110994, "V": 703.52764612, "T": "2017-12-19T00:20:00", "BV": 28.83595287}, {"O": 0.04105759, "H": 0.04146247, "L": 0.04090005, "C": 0.04133667, "V": 319.36515232, "T": "2017-12-19T00:25:00", "BV": 13.14255294}, {"O": 0.04133667, "H": 0.04145585, "L": 0.0411215, "C": 0.04112261, "V": 603.20757386, "T": "2017-12-19T00:30:00", "BV": 24.94728562}, {"O": 0.0413199, "H": 0.04144585, "L": 0.0411226, "C": 0.041335, "V": 447.24258301, "T": "2017-12-19T00:35:00", "BV": 18.44362573}, {"O": 0.04115, "H": 0.04135012, "L": 0.04100971, "C": 0.04133396, "V": 531.66559501, "T": "2017-12-19T00:40:00", "BV": 21.88422508}, {"O": 0.04133396, "H": 0.04160073, "L": 0.041133, "C": 0.04159878, "V": 326.00845615, "T": "2017-12-19T00:45:00", "BV": 13.4822213}, {"O": 0.04144317, "H": 0.04159877, "L": 0.04115825, "C": 0.041443, "V": 253.88081102, "T": "2017-12-19T00:50:00", "BV": 10.51589391}, {"O": 0.04143999, "H": 0.04158, "L": 0.04125829, "C": 0.04130027, "V": 316.3224406, "T": "2017-12-19T00:55:00", "BV": 13.10882519}, {"O": 0.04130027, "H": 0.04167788, "L": 0.04130027, "C": 0.04163759, "V": 459.8474447, "T": "2017-12-19T01:00:00", "BV": 19.08526947}, {"O": 0.04144557, "H": 0.04188099, "L": 0.04144557, "C": 0.04176, "V": 424.28407764, "T": "2017-12-19T01:05:00", "BV": 17.67393574}, {"O": 0.04175999, "H": 0.04189999, "L": 0.04162641, "C": 0.04189997, "V": 508.80441895, "T": "2017-12-19T01:10:00", "BV": 21.28557609}, {"O": 0.04189997, "H": 0.04198999, "L": 0.04176001, "C": 0.0418, "V": 624.97343818, "T": "2017-12-19T01:15:00", "BV": 26.18128008}, {"O": 0.04189998, "H": 0.04189999, "L": 0.0418, "C": 0.04180001, "V": 370.27773435, "T": "2017-12-19T01:20:00", "BV": 15.49408919}, {"O": 0.04187, "H": 0.042, "L": 0.04176001, "C": 0.042, "V": 338.18528983, "T": "2017-12-19T01:25:00", "BV": 14.18010642}, {"O": 0.04199, "H": 0.04228209, "L": 0.04189996, "C": 0.04227, "V": 895.30399554, "T": "2017-12-19T01:30:00", "BV": 37.69173456}, {"O": 0.04227, "H": 0.04243226, "L": 0.0420837, "C": 0.04208371, "V": 850.42602875, "T": "2017-12-19T01:35:00", "BV": 35.96807939}, {"O": 0.04208371, "H": 0.0424651, "L": 0.04208371, "C": 0.04244688, "V": 1180.20795227, "T": "2017-12-19T01:40:00", "BV": 49.9767014}, {"O": 0.04244688, "H": 0.04244688, "L": 0.04208372, "C": 0.0422709, "V": 673.9931653, "T": "2017-12-19T01:45:00", "BV": 28.53178702}, {"O": 0.0422709, "H": 0.04254915, "L": 0.04204152, "C": 0.0424651, "V": 857.14342659, "T": "2017-12-19T01:50:00", "BV": 36.32601802}, {"O": 0.0424499, "H": 0.04260741, "L": 0.04237336, "C": 0.04254554, "V": 514.06029781, "T": "2017-12-19T01:55:00", "BV": 21.85921529}, {"O": 0.04254554, "H": 0.04254909, "L": 0.0424, "C": 0.04254909, "V": 569.03986859, "T": "2017-12-19T02:00:00", "BV": 24.17679634}, {"O": 0.04254909, "H": 0.04270999, "L": 0.04244551, "C": 0.042651, "V": 719.72142327, "T": "2017-12-19T02:05:00", "BV": 30.64721606}, {"O": 0.04261367, "H": 0.04275714, "L": 0.0425491, "C": 0.0426515, "V": 729.43527263, "T": "2017-12-19T02:10:00", "BV": 31.1187387}, {"O": 0.0426515, "H": 0.04281, "L": 0.04256571, "C": 0.04280531, "V": 702.49439686, "T": "2017-12-19T02:15:00", "BV": 30.04513173}, {"O": 0.042719, "H": 0.04328974, "L": 0.042719, "C": 0.04326993, "V": 2067.56029331, "T": "2017-12-19T02:20:00", "BV": 88.9803714}, {"O": 0.04322802, "H": 0.04345669, "L": 0.04322802, "C": 0.04345, "V": 1506.27006263, "T": "2017-12-19T02:25:00", "BV": 65.35272057}, {"O": 0.04345445, "H": 0.04345668, "L": 0.04271903, "C": 0.04284725, "V": 1326.20217219, "T": "2017-12-19T02:30:00", "BV": 57.00716222}, {"O": 0.04284725, "H": 0.04329999, "L": 0.04272, "C": 0.04320351, "V": 623.88547691, "T": "2017-12-19T02:35:00", "BV": 26.78459776}, {"O": 0.04300999, "H": 0.04349133, "L": 0.04300997, "C": 0.04328, "V": 1508.51205051, "T": "2017-12-19T02:40:00", "BV": 65.45804111}, {"O": 0.04328, "H": 0.0435, "L": 0.04328, "C": 0.04349989, "V": 590.56712695, "T": "2017-12-19T02:45:00", "BV": 25.653238}, {"O": 0.04349989, "H": 0.04362997, "L": 0.04327333, "C": 0.04358999, "V": 1046.96565373, "T": "2017-12-19T02:50:00", "BV": 45.53295562}, {"O": 0.04349999, "H": 0.04364814, "L": 0.04330001, "C": 0.04359999, "V": 564.98858549, "T": "2017-12-19T02:55:00", "BV": 24.60719849}, {"O": 0.04349989, "H": 0.04359999, "L": 0.04306501, "C": 0.04337688, "V": 1374.4328685, "T": "2017-12-19T03:00:00", "BV": 59.55147617}, {"O": 0.04329984, "H": 0.0434, "L": 0.04296, "C": 0.0430215, "V": 710.98263915, "T": "2017-12-19T03:05:00", "BV": 30.67652778}, {"O": 0.043328, "H": 0.04333696, "L": 0.043, "C": 0.04329974, "V": 261.6434272, "T": "2017-12-19T03:10:00", "BV": 11.29869177}, {"O": 0.04329974, "H": 0.04329974, "L": 0.04300004, "C": 0.04319899, "V": 346.84757109, "T": "2017-12-19T03:15:00", "BV": 14.97778403}, {"O": 0.04319897, "H": 0.04329995, "L": 0.04300005, "C": 0.04308001, "V": 370.0075467, "T": "2017-12-19T03:20:00", "BV": 15.97617775}, {"O": 0.04308001, "H": 0.0432, "L": 0.04308, "C": 0.04319999, "V": 426.32989613, "T": "2017-12-19T03:25:00", "BV": 18.38603798}, {"O": 0.04319999, "H": 0.0432, "L": 0.04300003, "C": 0.04311112, "V": 756.23450226, "T": "2017-12-19T03:30:00", "BV": 32.64110387}, {"O": 0.04311112, "H": 0.04317553, "L": 0.04286, "C": 0.04295999, "V": 490.09952278, "T": "2017-12-19T03:35:00", "BV": 21.06372194}, {"O": 0.04295999, "H": 0.0432, "L": 0.04290001, "C": 0.04300001, "V": 341.72525538, "T": "2017-12-19T03:40:00", "BV": 14.70826021}, {"O": 0.04300001, "H": 0.0432, "L": 0.04275, "C": 0.04290035, "V": 942.63040931, "T": "2017-12-19T03:45:00", "BV": 40.5371629}, {"O": 0.04290035, "H": 0.04316778, "L": 0.0427198, "C": 0.043, "V": 1028.53876567, "T": "2017-12-19T03:50:00", "BV": 44.14751755}, {"O": 0.04299999, "H": 0.0431678, "L": 0.0427198, "C": 0.04316775, "V": 471.48857523, "T": "2017-12-19T03:55:00", "BV": 20.29253186}, {"O": 0.04316775, "H": 0.04329996, "L": 0.0429334, "C": 0.04329973, "V": 394.62820155, "T": "2017-12-19T04:00:00", "BV": 17.03586293}, {"O": 0.04316801, "H": 0.0433, "L": 0.04304354, "C": 0.0432, "V": 439.96977923, "T": "2017-12-19T04:05:00", "BV": 19.00173021}, {"O": 0.0432, "H": 0.0435, "L": 0.0431, "C": 0.0435, "V": 495.15753717, "T": "2017-12-19T04:10:00", "BV": 21.42001875}, {"O": 0.04345897, "H": 0.0436481, "L": 0.04320001, "C": 0.04359988, "V": 576.2916208, "T": "2017-12-19T04:15:00", "BV": 25.05463896}, {"O": 0.0436481, "H": 0.04365, "L": 0.04330504, "C": 0.0435999, "V": 593.44543768, "T": "2017-12-19T04:20:00", "BV": 25.83775843}, {"O": 0.04364813, "H": 0.0437391, "L": 0.04356, "C": 0.04369, "V": 613.37379628, "T": "2017-12-19T04:25:00", "BV": 26.76928419}, {"O": 0.04369, "H": 0.043749, "L": 0.0435, "C": 0.0435938, "V": 511.39342964, "T": "2017-12-19T04:30:00", "BV": 22.31279135}, {"O": 0.0435938, "H": 0.0437, "L": 0.04326, "C": 0.04326, "V": 795.89239035, "T": "2017-12-19T04:35:00", "BV": 34.62770205}, {"O": 0.04326, "H": 0.04356003, "L": 0.04316, "C": 0.04335, "V": 407.79058576, "T": "2017-12-19T04:40:00", "BV": 17.68122567}, {"O": 0.04324325, "H": 0.04346, "L": 0.0432, "C": 0.04337018, "V": 660.25201515, "T": "2017-12-19T04:45:00", "BV": 28.63436171}, {"O": 0.04341329, "H": 0.0436, "L": 0.04337018, "C": 0.04346, "V": 840.87782102, "T": "2017-12-19T04:50:00", "BV": 36.47742896}, {"O": 0.04346, "H": 0.04359999, "L": 0.04337018, "C": 0.04339991, "V": 552.38735686, "T": "2017-12-19T04:55:00", "BV": 23.96937571}, {"O": 0.04339991, "H": 0.04357995, "L": 0.04337018, "C": 0.04345784, "V": 799.52385548, "T": "2017-12-19T05:00:00", "BV": 34.70214324}, {"O": 0.04345784, "H": 0.04366698, "L": 0.04337018, "C": 0.04337024, "V": 1984.87976407, "T": "2017-12-19T05:05:00", "BV": 86.61719802}, {"O": 0.04337019, "H": 0.04365993, "L": 0.04337018, "C": 0.04337032, "V": 373.08862823, "T": "2017-12-19T05:10:00", "BV": 16.21787766}, {"O": 0.04337032, "H": 0.04364798, "L": 0.0433703, "C": 0.04349999, "V": 229.88352642, "T": "2017-12-19T05:15:00", "BV": 9.98610745}, {"O": 0.04349999, "H": 0.04364992, "L": 0.04333791, "C": 0.04336999, "V": 1333.19795005, "T": "2017-12-19T05:20:00", "BV": 57.87942167}, {"O": 0.04336999, "H": 0.04349987, "L": 0.04314319, "C": 0.04333791, "V": 817.15951567, "T": "2017-12-19T05:25:00", "BV": 35.3998342}, {"O": 0.0431903, "H": 0.04359987, "L": 0.0431903, "C": 0.04347967, "V": 433.01971917, "T": "2017-12-19T05:30:00", "BV": 18.76177385}, {"O": 0.04347968, "H": 0.0434797, "L": 0.04322732, "C": 0.0433998, "V": 365.88988174, "T": "2017-12-19T05:35:00", "BV": 15.86989741}, {"O": 0.0433998, "H": 0.04372, "L": 0.04333007, "C": 0.04344346, "V": 574.02668299, "T": "2017-12-19T05:40:00", "BV": 24.94514809}, {"O": 0.04347966, "H": 0.04372997, "L": 0.04344346, "C": 0.04372, "V": 250.1373358, "T": "2017-12-19T05:45:00", "BV": 10.90760471}, {"O": 0.04372995, "H": 0.04389999, "L": 0.04359, "C": 0.04389999, "V": 415.76622903, "T": "2017-12-19T05:50:00", "BV": 18.21164643}, {"O": 0.04389999, "H": 0.0441, "L": 0.043889, "C": 0.0441, "V": 729.78180097, "T": "2017-12-19T05:55:00", "BV": 32.09050352}, {"O": 0.0441, "H": 0.04424, "L": 0.044084, "C": 0.04423609, "V": 661.30227647, "T": "2017-12-19T06:00:00", "BV": 29.22807323}, {"O": 0.0442372, "H": 0.0442789, "L": 0.04423609, "C": 0.0442372, "V": 899.36542549, "T": "2017-12-19T06:05:00", "BV": 39.78980199}, {"O": 0.04424, "H": 0.04430291, "L": 0.0442, "C": 0.04430291, "V": 443.97988359, "T": "2017-12-19T06:10:00", "BV": 19.64464538}, {"O": 0.04430291, "H": 0.04438, "L": 0.04425, "C": 0.0443211, "V": 485.99188497, "T": "2017-12-19T06:15:00", "BV": 21.54467475}, {"O": 0.04432109, "H": 0.04438, "L": 0.04425, "C": 0.04425, "V": 727.41749249, "T": "2017-12-19T06:20:00", "BV": 32.24010108}, {"O": 0.04425, "H": 0.04437993, "L": 0.04415327, "C": 0.04432194, "V": 389.91394363, "T": "2017-12-19T06:25:00", "BV": 17.26313668}, {"O": 0.04432, "H": 0.04432194, "L": 0.04408401, "C": 0.044279, "V": 421.91623532, "T": "2017-12-19T06:30:00", "BV": 18.6703257}, {"O": 0.044279, "H": 0.04432, "L": 0.044144, "C": 0.0443195, "V": 364.1346019, "T": "2017-12-19T06:35:00", "BV": 16.11940691}, {"O": 0.04431999, "H": 0.04455361, "L": 0.04428, "C": 0.04453608, "V": 607.22431751, "T": "2017-12-19T06:40:00", "BV": 26.96551969}, {"O": 0.04453608, "H": 0.04475, "L": 0.04450001, "C": 0.0447, "V": 541.6695564, "T": "2017-12-19T06:45:00", "BV": 24.16111927}, {"O": 0.0447, "H": 0.0448, "L": 0.04459379, "C": 0.04474, "V": 889.33224215, "T": "2017-12-19T06:50:00", "BV": 39.74216585}, {"O": 0.04475998, "H": 0.0449, "L": 0.0447, "C": 0.04487992, "V": 727.51444482, "T": "2017-12-19T06:55:00", "BV": 32.62748762}, {"O": 0.04487992, "H": 0.04492, "L": 0.0446241, "C": 0.04489999, "V": 874.15786171, "T": "2017-12-19T07:00:00", "BV": 39.22036556}, {"O": 0.04488, "H": 0.04493413, "L": 0.04462409, "C": 0.04465, "V": 771.02904839, "T": "2017-12-19T07:05:00", "BV": 34.61289529}, {"O": 0.044875, "H": 0.04493412, "L": 0.04460773, "C": 0.0447999, "V": 644.80641453, "T": "2017-12-19T07:10:00", "BV": 28.87855404}, {"O": 0.0447999, "H": 0.04487297, "L": 0.044279, "C": 0.04459899, "V": 1150.10407809, "T": "2017-12-19T07:15:00", "BV": 51.22832452}, {"O": 0.04448002, "H": 0.04459899, "L": 0.04435222, "C": 0.04449002, "V": 448.72690356, "T": "2017-12-19T07:20:00", "BV": 19.96312497}, {"O": 0.04435222, "H": 0.04459799, "L": 0.04427902, "C": 0.04428998, "V": 603.84543657, "T": "2017-12-19T07:25:00", "BV": 26.85699368}, {"O": 0.04427903, "H": 0.0445001, "L": 0.044279, "C": 0.0444002, "V": 563.0564174, "T": "2017-12-19T07:30:00", "BV": 25.0267598}, {"O": 0.044469, "H": 0.0445001, "L": 0.04440001, "C": 0.04449998, "V": 717.86905086, "T": "2017-12-19T07:35:00", "BV": 31.9291319}, {"O": 0.04449998, "H": 0.04475996, "L": 0.04449997, "C": 0.04473235, "V": 596.13578334, "T": "2017-12-19T07:40:00", "BV": 26.57077918}, {"O": 0.04473234, "H": 0.04475996, "L": 0.04459804, "C": 0.04469999, "V": 704.4230597, "T": "2017-12-19T07:45:00", "BV": 31.47441408}, {"O": 0.0447, "H": 0.044792, "L": 0.04468888, "C": 0.04479199, "V": 451.06065809, "T": "2017-12-19T07:50:00", "BV": 20.1698043}, {"O": 0.04479199, "H": 0.044949, "L": 0.04475997, "C": 0.04476235, "V": 638.76220312, "T": "2017-12-19T07:55:00", "BV": 28.65047707}, {"O": 0.0448173, "H": 0.04494498, "L": 0.04476234, "C": 0.0448102, "V": 1060.77524808, "T": "2017-12-19T08:00:00", "BV": 47.6063017}, {"O": 0.04484483, "H": 0.04488999, "L": 0.04471, "C": 0.04475997, "V": 785.81281568, "T": "2017-12-19T08:05:00", "BV": 35.18136518}, {"O": 0.04475997, "H": 0.04494483, "L": 0.044689, "C": 0.04471001, "V": 693.34426009, "T": "2017-12-19T08:10:00", "BV": 31.0803865}, {"O": 0.044801, "H": 0.0449447, "L": 0.04471001, "C": 0.0449, "V": 514.27971124, "T": "2017-12-19T08:15:00", "BV": 23.04418097}, {"O": 0.04491, "H": 0.04494397, "L": 0.04472, "C": 0.0449095, "V": 199.97891722, "T": "2017-12-19T08:20:00", "BV": 8.96209798}, {"O": 0.04491, "H": 0.04494397, "L": 0.044711, "C": 0.04489995, "V": 370.27111502, "T": "2017-12-19T08:20:00", "BV": 16.59300877}, {"O": 0.04481, "H": 0.04489999, "L": 0.04480001, "C": 0.04484998, "V": 403.88442459, "T": "2017-12-19T08:25:00", "BV": 18.11019152}, {"O": 0.044825, "H": 0.04489, "L": 0.04475001, "C": 0.04484999, "V": 578.36105487, "T": "2017-12-19T08:30:00", "BV": 25.93095367}, {"O": 0.04485, "H": 0.04499999, "L": 0.04484999, "C": 0.044999, "V": 680.61047834, "T": "2017-12-19T08:35:00", "BV": 30.59487198}, {"O": 0.044999, "H": 0.04529, "L": 0.04498923, "C": 0.04528021, "V": 1299.67839337, "T": "2017-12-19T08:40:00", "BV": 58.55477385}, {"O": 0.04528021, "H": 0.04551341, "L": 0.04528021, "C": 0.04551341, "V": 1189.78475656, "T": "2017-12-19T08:45:00", "BV": 54.07480916}, {"O": 0.04551341, "H": 0.04559228, "L": 0.04548, "C": 0.04559152, "V": 626.04562878, "T": "2017-12-19T08:50:00", "BV": 28.51032159}, {"O": 0.04559152, "H": 0.045786, "L": 0.04554009, "C": 0.0457, "V": 1138.27675624, "T": "2017-12-19T08:55:00", "BV": 51.96305304}, {"O": 0.04578599, "H": 0.04583242, "L": 0.04537189, "C": 0.04545, "V": 834.96754574, "T": "2017-12-19T09:00:00", "BV": 38.16035544}, {"O": 0.04553998, "H": 0.04553999, "L": 0.04503203, "C": 0.04545, "V": 615.25750125, "T": "2017-12-19T09:05:00", "BV": 27.90803686}, {"O": 0.04545, "H": 0.04575229, "L": 0.04530021, "C": 0.04570001, "V": 660.68990672, "T": "2017-12-19T09:10:00", "BV": 30.0868936}, {"O": 0.04575229, "H": 0.04590901, "L": 0.04558, "C": 0.04576006, "V": 691.6678909, "T": "2017-12-19T09:15:00", "BV": 31.62818469}, {"O": 0.04590099, "H": 0.046, "L": 0.0456, "C": 0.04599996, "V": 662.59303451, "T": "2017-12-19T09:20:00", "BV": 30.42281063}, {"O": 0.04599996, "H": 0.04619998, "L": 0.0458, "C": 0.04617396, "V": 1059.91747771, "T": "2017-12-19T09:25:00", "BV": 48.72826749}, {"O": 0.04619996, "H": 0.04648999, "L": 0.04602999, "C": 0.046171, "V": 1317.4752157, "T": "2017-12-19T09:30:00", "BV": 61.01648355}, {"O": 0.046171, "H": 0.04659988, "L": 0.0461174, "C": 0.04659378, "V": 847.53999494, "T": "2017-12-19T09:35:00", "BV": 39.38763248}, {"O": 0.04659378, "H": 0.04697999, "L": 0.04657, "C": 0.04673702, "V": 1572.10588088, "T": "2017-12-19T09:40:00", "BV": 73.59733171}, {"O": 0.0469, "H": 0.04694556, "L": 0.04557546, "C": 0.04631588, "V": 1556.618202, "T": "2017-12-19T09:45:00", "BV": 72.1412856}, {"O": 0.04631588, "H": 0.04631588, "L": 0.0451, "C": 0.04549421, "V": 1243.91076283, "T": "2017-12-19T09:50:00", "BV": 56.6101836}, {"O": 0.04549421, "H": 0.04615951, "L": 0.04549421, "C": 0.0459801, "V": 777.68764653, "T": "2017-12-19T09:55:00", "BV": 35.67602368}, {"O": 0.04610645, "H": 0.04615952, "L": 0.045501, "C": 0.04565147, "V": 858.53207897, "T": "2017-12-19T10:00:00", "BV": 39.41659141}, {"O": 0.04559, "H": 0.04565147, "L": 0.04500003, "C": 0.04519999, "V": 881.73783661, "T": "2017-12-19T10:05:00", "BV": 39.93182695}, {"O": 0.04512, "H": 0.04519999, "L": 0.04370003, "C": 0.044, "V": 2045.20761865, "T": "2017-12-19T10:10:00", "BV": 91.29513401}, {"O": 0.044, "H": 0.0442599, "L": 0.04370014, "C": 0.04408404, "V": 1668.06237233, "T": "2017-12-19T10:15:00", "BV": 73.48261954}, {"O": 0.04408404, "H": 0.0445579, "L": 0.04366119, "C": 0.04455687, "V": 1288.18618387, "T": "2017-12-19T10:20:00", "BV": 56.6766622}, {"O": 0.04425989, "H": 0.045, "L": 0.0441, "C": 0.0449, "V": 1255.23603957, "T": "2017-12-19T10:25:00", "BV": 56.02972864}, {"O": 0.04484307, "H": 0.04544, "L": 0.04466603, "C": 0.04522666, "V": 1126.61088185, "T": "2017-12-19T10:30:00", "BV": 50.64120688}, {"O": 0.04512001, "H": 0.04543494, "L": 0.04425001, "C": 0.04466602, "V": 1204.68048428, "T": "2017-12-19T10:35:00", "BV": 54.12418717}, {"O": 0.04466602, "H": 0.04480618, "L": 0.04425, "C": 0.04425, "V": 1012.58608176, "T": "2017-12-19T10:40:00", "BV": 45.14499299}, {"O": 0.04425, "H": 0.04444999, "L": 0.04387004, "C": 0.04424603, "V": 1171.80761861, "T": "2017-12-19T10:45:00", "BV": 51.71530369}, {"O": 0.04415278, "H": 0.0446, "L": 0.04387003, "C": 0.04404038, "V": 1248.53995359, "T": "2017-12-19T10:50:00", "BV": 55.15490607}, {"O": 0.04404038, "H": 0.04475, "L": 0.04387004, "C": 0.04469361, "V": 975.01561886, "T": "2017-12-19T10:55:00", "BV": 43.23321742}, {"O": 0.04469361, "H": 0.04499997, "L": 0.04465014, "C": 0.04491043, "V": 649.5319501, "T": "2017-12-19T11:00:00", "BV": 29.13352897}, {"O": 0.04490001, "H": 0.045, "L": 0.04444444, "C": 0.04479976, "V": 743.42359627, "T": "2017-12-19T11:05:00", "BV": 33.34824255}, {"O": 0.04479976, "H": 0.04479976, "L": 0.0444, "C": 0.04463, "V": 639.83418746, "T": "2017-12-19T11:10:00", "BV": 28.51980311}, {"O": 0.04463, "H": 0.0448, "L": 0.04448002, "C": 0.04475, "V": 969.88718803, "T": "2017-12-19T11:15:00", "BV": 43.30337466}, {"O": 0.04470001, "H": 0.045, "L": 0.0447, "C": 0.044944, "V": 1102.88616137, "T": "2017-12-19T11:20:00", "BV": 49.49634052}, {"O": 0.04490001, "H": 0.04545909, "L": 0.044895, "C": 0.04520001, "V": 822.99324584, "T": "2017-12-19T11:25:00", "BV": 37.22196383}, {"O": 0.04520001, "H": 0.0454, "L": 0.0450708, "C": 0.04539, "V": 850.69914355, "T": "2017-12-19T11:30:00", "BV": 38.4994907}, {"O": 0.04538998, "H": 0.04539986, "L": 0.04525001, "C": 0.04539986, "V": 1032.71532211, "T": "2017-12-19T11:35:00", "BV": 46.77840007}, {"O": 0.04538998, "H": 0.04578656, "L": 0.04527001, "C": 0.04555, "V": 767.2937912, "T": "2017-12-19T11:40:00", "BV": 34.92651636}, {"O": 0.04555, "H": 0.04577988, "L": 0.04542895, "C": 0.04575997, "V": 707.19086486, "T": "2017-12-19T11:45:00", "BV": 32.32816829}, {"O": 0.04576, "H": 0.04576, "L": 0.04529005, "C": 0.0455238, "V": 863.34552728, "T": "2017-12-19T11:50:00", "BV": 39.3818773}, {"O": 0.0455238, "H": 0.04569658, "L": 0.04525501, "C": 0.0456, "V": 910.81531145, "T": "2017-12-19T11:55:00", "BV": 41.44901781}, {"O": 0.04560001, "H": 0.04604029, "L": 0.04560001, "C": 0.04590003, "V": 1070.50794615, "T": "2017-12-19T12:00:00", "BV": 49.09366284}, {"O": 0.04590002, "H": 0.04590003, "L": 0.04530639, "C": 0.04532, "V": 678.90270746, "T": "2017-12-19T12:05:00", "BV": 30.99335306}, {"O": 0.04532, "H": 0.04549979, "L": 0.04532, "C": 0.04545957, "V": 505.8802753, "T": "2017-12-19T12:10:00", "BV": 22.94989945}, {"O": 0.04545958, "H": 0.04559997, "L": 0.04532, "C": 0.04532001, "V": 482.23288349, "T": "2017-12-19T12:15:00", "BV": 21.91403324}, {"O": 0.04532001, "H": 0.045321, "L": 0.0451614, "C": 0.04521155, "V": 665.7966812, "T": "2017-12-19T12:20:00", "BV": 30.14711543}, {"O": 0.04521154, "H": 0.04521154, "L": 0.045, "C": 0.045138, "V": 528.45137459, "T": "2017-12-19T12:25:00", "BV": 23.84625186}, {"O": 0.045138, "H": 0.0452, "L": 0.045, "C": 0.045, "V": 541.48814642, "T": "2017-12-19T12:30:00", "BV": 24.41471351}, {"O": 0.04507794, "H": 0.0452, "L": 0.045, "C": 0.04512, "V": 406.2166397, "T": "2017-12-19T12:35:00", "BV": 18.30893932}, {"O": 0.04512, "H": 0.04512998, "L": 0.04500001, "C": 0.04504123, "V": 290.50706712, "T": "2017-12-19T12:40:00", "BV": 13.09913165}, {"O": 0.04507, "H": 0.0453209, "L": 0.045, "C": 0.04530001, "V": 460.54255509, "T": "2017-12-19T12:45:00", "BV": 20.80361147}, {"O": 0.04530001, "H": 0.04542709, "L": 0.045292, "C": 0.04539999, "V": 467.65738792, "T": "2017-12-19T12:50:00", "BV": 21.21009411}, {"O": 0.04539999, "H": 0.04599986, "L": 0.04532724, "C": 0.04535002, "V": 839.61461091, "T": "2017-12-19T12:55:00", "BV": 38.33790766}, {"O": 0.04535002, "H": 0.04566177, "L": 0.04535, "C": 0.0453599, "V": 297.26948851, "T": "2017-12-19T13:00:00", "BV": 13.50690248}, {"O": 0.04559875, "H": 0.04559875, "L": 0.04534, "C": 0.0454998, "V": 466.98740494, "T": "2017-12-19T13:05:00", "BV": 21.18615681}, {"O": 0.04540452, "H": 0.0457, "L": 0.04535003, "C": 0.04569998, "V": 459.3226349, "T": "2017-12-19T13:10:00", "BV": 20.89401593}, {"O": 0.04569993, "H": 0.04569997, "L": 0.0455, "C": 0.04569997, "V": 496.61864873, "T": "2017-12-19T13:15:00", "BV": 22.65352494}, {"O": 0.0456999, "H": 0.04598049, "L": 0.0455409, "C": 0.04575002, "V": 500.19082751, "T": "2017-12-19T13:20:00", "BV": 22.89627872}, {"O": 0.0457501, "H": 0.04599976, "L": 0.04575002, "C": 0.04599851, "V": 922.06792541, "T": "2017-12-19T13:25:00", "BV": 42.39053453}, {"O": 0.0459996, "H": 0.04615, "L": 0.04599851, "C": 0.04615, "V": 650.78122895, "T": "2017-12-19T13:30:00", "BV": 29.96301048}, {"O": 0.04615, "H": 0.04632, "L": 0.04615, "C": 0.04619, "V": 638.63778414, "T": "2017-12-19T13:35:00", "BV": 29.5370603}, {"O": 0.04619, "H": 0.0464, "L": 0.04619, "C": 0.04632939, "V": 585.29461973, "T": "2017-12-19T13:40:00", "BV": 27.09180341}, {"O": 0.04632943, "H": 0.04646399, "L": 0.04632939, "C": 0.04632945, "V": 468.90702768, "T": "2017-12-19T13:45:00", "BV": 21.74612611}, {"O": 0.04632945, "H": 0.04648899, "L": 0.04632944, "C": 0.04648213, "V": 487.17592723, "T": "2017-12-19T13:50:00", "BV": 22.63114202}, {"O": 0.04648213, "H": 0.04672391, "L": 0.04640001, "C": 0.04663195, "V": 323.08117839, "T": "2017-12-19T13:55:00", "BV": 15.04567078}, {"O": 0.04663195, "H": 0.04699898, "L": 0.04663194, "C": 0.04684608, "V": 776.58637188, "T": "2017-12-19T14:00:00", "BV": 36.41642062}, {"O": 0.04684608, "H": 0.047, "L": 0.04684607, "C": 0.04699999, "V": 725.6876232, "T": "2017-12-19T14:05:00", "BV": 34.06514591}, {"O": 0.04695001, "H": 0.04699999, "L": 0.04693, "C": 0.04699999, "V": 812.17942782, "T": "2017-12-19T14:10:00", "BV": 38.15770446}, {"O": 0.04699999, "H": 0.047, "L": 0.04693699, "C": 0.04694609, "V": 844.31209803, "T": "2017-12-19T14:15:00", "BV": 39.66465971}, {"O": 0.046964, "H": 0.047, "L": 0.04662657, "C": 0.04682669, "V": 1029.05340465, "T": "2017-12-19T14:20:00", "BV": 48.22506651}, {"O": 0.04682669, "H": 0.04699992, "L": 0.0467267, "C": 0.04692717, "V": 459.7498723, "T": "2017-12-19T14:25:00", "BV": 21.54303752}, {"O": 0.04678006, "H": 0.046999, "L": 0.04668006, "C": 0.0468976, "V": 546.80487278, "T": "2017-12-19T14:30:00", "BV": 25.59179245}, {"O": 0.0468976, "H": 0.04689765, "L": 0.04668007, "C": 0.0466801, "V": 577.45824661, "T": "2017-12-19T14:35:00", "BV": 26.99644217}, {"O": 0.04688998, "H": 0.04688998, "L": 0.0463294, "C": 0.0465, "V": 528.20316649, "T": "2017-12-19T14:40:00", "BV": 24.60252058}, {"O": 0.04645393, "H": 0.0465, "L": 0.0463601, "C": 0.046426, "V": 943.0468751, "T": "2017-12-19T14:45:00", "BV": 43.77110987}, {"O": 0.04645393, "H": 0.04688999, "L": 0.04640001, "C": 0.04650069, "V": 1085.998825, "T": "2017-12-19T14:50:00", "BV": 50.60049594}, {"O": 0.04650069, "H": 0.04663613, "L": 0.04621, "C": 0.0464, "V": 806.38457516, "T": "2017-12-19T14:55:00", "BV": 37.44789499}, {"O": 0.04633069, "H": 0.0464, "L": 0.0458777, "C": 0.04589726, "V": 715.52928366, "T": "2017-12-19T15:00:00", "BV": 32.96866346}, {"O": 0.04589726, "H": 0.04589726, "L": 0.04525001, "C": 0.04525001, "V": 554.35319562, "T": "2017-12-19T15:05:00", "BV": 25.27600794}, {"O": 0.0452824, "H": 0.04564495, "L": 0.0451, "C": 0.04564399, "V": 896.08028902, "T": "2017-12-19T15:10:00", "BV": 40.555825}, {"O": 0.04559996, "H": 0.04589997, "L": 0.0454, "C": 0.04587774, "V": 552.43287778, "T": "2017-12-19T15:15:00", "BV": 25.20644581}, {"O": 0.04587774, "H": 0.04587774, "L": 0.04534863, "C": 0.04556, "V": 621.78814593, "T": "2017-12-19T15:20:00", "BV": 28.32344264}, {"O": 0.04555474, "H": 0.04598929, "L": 0.04539585, "C": 0.045828, "V": 507.05114328, "T": "2017-12-19T15:25:00", "BV": 23.19104513}, {"O": 0.045828, "H": 0.04600896, "L": 0.04565413, "C": 0.04600896, "V": 510.93014766, "T": "2017-12-19T15:30:00", "BV": 23.43467509}, {"O": 0.04600896, "H": 0.04640886, "L": 0.04600001, "C": 0.0464, "V": 664.14069495, "T": "2017-12-19T15:35:00", "BV": 30.67353489}, {"O": 0.04640012, "H": 0.0465, "L": 0.0461016, "C": 0.04620213, "V": 477.7590451, "T": "2017-12-19T15:40:00", "BV": 22.1356599}, {"O": 0.04620213, "H": 0.0463, "L": 0.04589998, "C": 0.0461, "V": 559.00689588, "T": "2017-12-19T15:45:00", "BV": 25.77557299}, {"O": 0.04594001, "H": 0.04616149, "L": 0.04575703, "C": 0.04580281, "V": 553.91541066, "T": "2017-12-19T15:50:00", "BV": 25.4538456}, {"O": 0.04599, "H": 0.04605, "L": 0.04580281, "C": 0.04599, "V": 255.09811497, "T": "2017-12-19T15:55:00", "BV": 11.73066307}, {"O": 0.04599, "H": 0.04604999, "L": 0.04580387, "C": 0.0458039, "V": 173.20200127, "T": "2017-12-19T16:00:00", "BV": 7.96071689}, {"O": 0.04598999, "H": 0.04598999, "L": 0.04560053, "C": 0.04575704, "V": 393.61606722, "T": "2017-12-19T16:05:00", "BV": 18.03862561}, {"O": 0.04560053, "H": 0.04598997, "L": 0.04555, "C": 0.04579999, "V": 381.83889424, "T": "2017-12-19T16:10:00", "BV": 17.45175346}, {"O": 0.04560062, "H": 0.04579999, "L": 0.0456006, "C": 0.0456006, "V": 437.21647324, "T": "2017-12-19T16:15:00", "BV": 19.9740814}, {"O": 0.04560012, "H": 0.04570001, "L": 0.04554538, "C": 0.0456205, "V": 575.48463078, "T": "2017-12-19T16:20:00", "BV": 26.24460296}, {"O": 0.04562001, "H": 0.0456205, "L": 0.04561999, "C": 0.0456205, "V": 401.95404886, "T": "2017-12-19T16:25:00", "BV": 18.33728146}, {"O": 0.0456205, "H": 0.0456205, "L": 0.045411, "C": 0.04557999, "V": 332.34636213, "T": "2017-12-19T16:30:00", "BV": 15.1361758}, {"O": 0.0455082, "H": 0.04557999, "L": 0.0454, "C": 0.045509, "V": 383.33644741, "T": "2017-12-19T16:35:00", "BV": 17.44448565}, {"O": 0.045509, "H": 0.0456205, "L": 0.0455, "C": 0.0456205, "V": 458.13471345, "T": "2017-12-19T16:40:00", "BV": 20.87474395}, {"O": 0.0455082, "H": 0.0456205, "L": 0.04544003, "C": 0.04550825, "V": 246.41930957, "T": "2017-12-19T16:45:00", "BV": 11.21832188}, {"O": 0.04550824, "H": 0.0456, "L": 0.04550002, "C": 0.04559995, "V": 370.10763001, "T": "2017-12-19T16:50:00", "BV": 16.85230312}, {"O": 0.04559995, "H": 0.04562, "L": 0.04546852, "C": 0.04559, "V": 472.9881782, "T": "2017-12-19T16:55:00", "BV": 21.54562239}, {"O": 0.04559, "H": 0.04561998, "L": 0.04544003, "C": 0.04544003, "V": 1112.52096081, "T": "2017-12-19T17:00:00", "BV": 50.68200856}, {"O": 0.04547637, "H": 0.0455, "L": 0.04534863, "C": 0.04540003, "V": 280.88252231, "T": "2017-12-19T17:05:00", "BV": 12.76387969}, {"O": 0.04540003, "H": 0.0456205, "L": 0.04534863, "C": 0.0454997, "V": 596.8113492, "T": "2017-12-19T17:10:00", "BV": 27.14537515}, {"O": 0.0454997, "H": 0.04587697, "L": 0.04536011, "C": 0.04579998, "V": 1716.0027582, "T": "2017-12-19T17:15:00", "BV": 78.24099997}, {"O": 0.04579998, "H": 0.04587698, "L": 0.04550001, "C": 0.04575, "V": 303.59846766, "T": "2017-12-19T17:20:00", "BV": 13.8822316}, {"O": 0.04575, "H": 0.045864, "L": 0.04563793, "C": 0.04569999, "V": 241.57986813, "T": "2017-12-19T17:25:00", "BV": 11.05522353}, {"O": 0.04569999, "H": 0.04579997, "L": 0.0455997, "C": 0.04579996, "V": 473.04944377, "T": "2017-12-19T17:30:00", "BV": 21.61225668}, {"O": 0.0457, "H": 0.04590999, "L": 0.04563793, "C": 0.0458095, "V": 220.76011821, "T": "2017-12-19T17:35:00", "BV": 10.11293506}, {"O": 0.04584, "H": 0.045895, "L": 0.04550824, "C": 0.04565641, "V": 561.97406282, "T": "2017-12-19T17:40:00", "BV": 25.66686758}, {"O": 0.04565641, "H": 0.04588584, "L": 0.04550848, "C": 0.04554067, "V": 275.85615512, "T": "2017-12-19T17:45:00", "BV": 12.60226952}, {"O": 0.04580931, "H": 0.04580933, "L": 0.04554067, "C": 0.045741, "V": 182.53533444, "T": "2017-12-19T17:50:00", "BV": 8.33822966}, {"O": 0.04577, "H": 0.04578, "L": 0.04555026, "C": 0.04576996, "V": 206.6924711, "T": "2017-12-19T17:55:00", "BV": 9.44516079}, {"O": 0.04573, "H": 0.04579999, "L": 0.0455608, "C": 0.04577001, "V": 245.20197583, "T": "2017-12-19T18:00:00", "BV": 11.21722258}, {"O": 0.04577999, "H": 0.04580931, "L": 0.04556079, "C": 0.0458, "V": 308.22632931, "T": "2017-12-19T18:05:00", "BV": 14.10469682}, {"O": 0.0458, "H": 0.04599989, "L": 0.04563008, "C": 0.04593923, "V": 1072.16882629, "T": "2017-12-19T18:10:00", "BV": 49.25240176}, {"O": 0.04580934, "H": 0.04595326, "L": 0.04563074, "C": 0.04592, "V": 193.02154185, "T": "2017-12-19T18:15:00", "BV": 8.84515524}, {"O": 0.04592, "H": 0.04599995, "L": 0.0457, "C": 0.045937, "V": 504.30893063, "T": "2017-12-19T18:20:00", "BV": 23.16519544}, {"O": 0.045937, "H": 0.04599995, "L": 0.04571778, "C": 0.0459705, "V": 313.68831861, "T": "2017-12-19T18:25:00", "BV": 14.39813482}, {"O": 0.04593701, "H": 0.0459969, "L": 0.0459, "C": 0.045937, "V": 277.95516425, "T": "2017-12-19T18:30:00", "BV": 12.76936794}, {"O": 0.0459, "H": 0.045937, "L": 0.04573701, "C": 0.04577771, "V": 280.88170479, "T": "2017-12-19T18:35:00", "BV": 12.86882504}, {"O": 0.0459, "H": 0.045935, "L": 0.04575, "C": 0.0459, "V": 670.98910705, "T": "2017-12-19T18:40:00", "BV": 30.76325727}, {"O": 0.0459, "H": 0.046, "L": 0.0459, "C": 0.04599, "V": 301.38852271, "T": "2017-12-19T18:45:00", "BV": 13.8534418}, {"O": 0.04599, "H": 0.04624005, "L": 0.04596752, "C": 0.0460539, "V": 724.17368183, "T": "2017-12-19T18:50:00", "BV": 33.38494523}, {"O": 0.0461, "H": 0.04627174, "L": 0.046, "C": 0.04601012, "V": 448.02915637, "T": "2017-12-19T18:55:00", "BV": 20.6447532}, {"O": 0.04609998, "H": 0.04632, "L": 0.04601112, "C": 0.04612, "V": 277.7653076, "T": "2017-12-19T19:00:00", "BV": 12.8239413}, {"O": 0.0462562, "H": 0.04632268, "L": 0.046117, "C": 0.04619, "V": 317.17568323, "T": "2017-12-19T19:05:00", "BV": 14.65856891}, {"O": 0.04619, "H": 0.0463, "L": 0.04611707, "C": 0.04625618, "V": 362.64613406, "T": "2017-12-19T19:10:00", "BV": 16.76549304}, {"O": 0.0463, "H": 0.04643352, "L": 0.04625, "C": 0.04642158, "V": 282.02181533, "T": "2017-12-19T19:15:00", "BV": 13.06016149}, {"O": 0.04642158, "H": 0.04656858, "L": 0.04634511, "C": 0.0465331, "V": 517.15321352, "T": "2017-12-19T19:20:00", "BV": 24.02190919}, {"O": 0.0465331, "H": 0.04659978, "L": 0.0465331, "C": 0.04653313, "V": 412.5870843, "T": "2017-12-19T19:25:00", "BV": 19.19955532}, {"O": 0.04653313, "H": 0.04659978, "L": 0.04625, "C": 0.04642001, "V": 903.73388997, "T": "2017-12-19T19:30:00", "BV": 41.93670012}, {"O": 0.04642001, "H": 0.04659978, "L": 0.04628418, "C": 0.04629382, "V": 605.728721, "T": "2017-12-19T19:35:00", "BV": 28.09996387}, {"O": 0.04642002, "H": 0.04659978, "L": 0.04629382, "C": 0.04659978, "V": 415.11882732, "T": "2017-12-19T19:40:00", "BV": 19.29469155}, {"O": 0.046594, "H": 0.0467, "L": 0.04652001, "C": 0.04665006, "V": 387.82219538, "T": "2017-12-19T19:45:00", "BV": 18.06763445}, {"O": 0.04665001, "H": 0.04680063, "L": 0.04662943, "C": 0.04679999, "V": 331.573606, "T": "2017-12-19T19:50:00", "BV": 15.48487382}, {"O": 0.04670999, "H": 0.0467998, "L": 0.0465, "C": 0.0467, "V": 268.19781741, "T": "2017-12-19T19:55:00", "BV": 12.50290453}, {"O": 0.04670999, "H": 0.04677244, "L": 0.04649758, "C": 0.04649759, "V": 436.16594946, "T": "2017-12-19T20:00:00", "BV": 20.33334213}, {"O": 0.04649759, "H": 0.04664999, "L": 0.04649758, "C": 0.04649758, "V": 1025.78425844, "T": "2017-12-19T20:05:00", "BV": 47.71222071}, {"O": 0.04657994, "H": 0.046999, "L": 0.04647402, "C": 0.0467001, "V": 1225.85128489, "T": "2017-12-19T20:10:00", "BV": 57.35039347}, {"O": 0.04685994, "H": 0.0469652, "L": 0.04670002, "C": 0.046832, "V": 337.14926665, "T": "2017-12-19T20:15:00", "BV": 15.79092775}, {"O": 0.04678001, "H": 0.04695188, "L": 0.0467, "C": 0.04670006, "V": 313.50854592, "T": "2017-12-19T20:20:00", "BV": 14.66822061}, {"O": 0.046701, "H": 0.04684683, "L": 0.0465, "C": 0.04665001, "V": 634.66593912, "T": "2017-12-19T20:25:00", "BV": 29.63266317}, {"O": 0.04669999, "H": 0.0467, "L": 0.04635, "C": 0.04668999, "V": 698.94509289, "T": "2017-12-19T20:30:00", "BV": 32.57248092}, {"O": 0.0467, "H": 0.04684682, "L": 0.0466, "C": 0.04677831, "V": 359.5471762, "T": "2017-12-19T20:35:00", "BV": 16.81293539}, {"O": 0.04677831, "H": 0.04677831, "L": 0.04662503, "C": 0.04669669, "V": 478.16965698, "T": "2017-12-19T20:40:00", "BV": 22.32855189}, {"O": 0.04669668, "H": 0.04677, "L": 0.0465032, "C": 0.04662679, "V": 334.47417001, "T": "2017-12-19T20:45:00", "BV": 15.60041425}, {"O": 0.04662679, "H": 0.046817, "L": 0.0466161, "C": 0.04681694, "V": 457.08870868, "T": "2017-12-19T20:50:00", "BV": 21.36224831}, {"O": 0.046779, "H": 0.04681694, "L": 0.04651, "C": 0.0466, "V": 309.87349243, "T": "2017-12-19T20:55:00", "BV": 14.45925193}, {"O": 0.0466, "H": 0.04661475, "L": 0.0463599, "C": 0.0463599, "V": 359.87514892, "T": "2017-12-19T21:00:00", "BV": 16.73396916}, {"O": 0.04639997, "H": 0.04649988, "L": 0.04618014, "C": 0.04633999, "V": 686.26021291, "T": "2017-12-19T21:05:00", "BV": 31.76282878}, {"O": 0.04633999, "H": 0.04668322, "L": 0.04633999, "C": 0.04664594, "V": 555.28741747, "T": "2017-12-19T21:10:00", "BV": 25.82217916}, {"O": 0.0466, "H": 0.0469, "L": 0.04645, "C": 0.04683998, "V": 553.02785717, "T": "2017-12-19T21:15:00", "BV": 25.8178651}, {"O": 0.04661001, "H": 0.04683998, "L": 0.04596752, "C": 0.04603, "V": 994.17617697, "T": "2017-12-19T21:20:00", "BV": 46.03950789}, {"O": 0.04603181, "H": 0.04620251, "L": 0.0459, "C": 0.04612001, "V": 419.16069726, "T": "2017-12-19T21:25:00", "BV": 19.31274396}, {"O": 0.04619999, "H": 0.04645, "L": 0.046, "C": 0.04612, "V": 423.18238185, "T": "2017-12-19T21:30:00", "BV": 19.55070207}, {"O": 0.04611999, "H": 0.0463, "L": 0.04573701, "C": 0.0458097, "V": 642.23169571, "T": "2017-12-19T21:35:00", "BV": 29.54756999}, {"O": 0.04573701, "H": 0.046098, "L": 0.04545, "C": 0.04595, "V": 889.79467461, "T": "2017-12-19T21:40:00", "BV": 40.67581162}, {"O": 0.046, "H": 0.04626262, "L": 0.04553702, "C": 0.0456751, "V": 783.40135434, "T": "2017-12-19T21:45:00", "BV": 35.94570845}, {"O": 0.04557201, "H": 0.04579999, "L": 0.04548296, "C": 0.04558256, "V": 657.41039343, "T": "2017-12-19T21:50:00", "BV": 29.98084557}, {"O": 0.04558256, "H": 0.04567515, "L": 0.0453693, "C": 0.0456, "V": 706.25160774, "T": "2017-12-19T21:55:00", "BV": 32.12911622}, {"O": 0.0454044, "H": 0.0458999, "L": 0.04537641, "C": 0.0458999, "V": 825.28430094, "T": "2017-12-19T22:00:00", "BV": 37.54007786}, {"O": 0.04565998, "H": 0.04598372, "L": 0.0454, "C": 0.0455, "V": 728.93563262, "T": "2017-12-19T22:05:00", "BV": 33.22652252}, {"O": 0.0455, "H": 0.04613996, "L": 0.04546002, "C": 0.0458721, "V": 1002.30225664, "T": "2017-12-19T22:10:00", "BV": 45.8896826}, {"O": 0.04587209, "H": 0.0459999, "L": 0.0458, "C": 0.0459999, "V": 638.49870037, "T": "2017-12-19T22:15:00", "BV": 29.32548944}, {"O": 0.0459999, "H": 0.04631597, "L": 0.04591856, "C": 0.04624988, "V": 1122.06094047, "T": "2017-12-19T22:20:00", "BV": 51.66048614}, {"O": 0.046, "H": 0.04624984, "L": 0.0458721, "C": 0.04617485, "V": 370.87799888, "T": "2017-12-19T22:25:00", "BV": 17.07938959}, {"O": 0.04615999, "H": 0.04624988, "L": 0.046009, "C": 0.04624977, "V": 324.01404009, "T": "2017-12-19T22:30:00", "BV": 14.96766767}, {"O": 0.04621, "H": 0.04626464, "L": 0.0462, "C": 0.04626464, "V": 394.82458461, "T": "2017-12-19T22:35:00", "BV": 18.25734107}, {"O": 0.04626464, "H": 0.04637825, "L": 0.04617486, "C": 0.04626, "V": 384.16786422, "T": "2017-12-19T22:40:00", "BV": 17.7754582}, {"O": 0.04626, "H": 0.04636264, "L": 0.04602373, "C": 0.0462459, "V": 260.6510633, "T": "2017-12-19T22:45:00", "BV": 12.04149046}, {"O": 0.0462459, "H": 0.04637812, "L": 0.04603805, "C": 0.04608501, "V": 606.76481903, "T": "2017-12-19T22:50:00", "BV": 28.03105902}, {"O": 0.04608501, "H": 0.0464, "L": 0.04608501, "C": 0.04639983, "V": 654.81143291, "T": "2017-12-19T22:55:00", "BV": 30.27412133}, {"O": 0.0463701, "H": 0.04645, "L": 0.046217, "C": 0.04627627, "V": 318.80496694, "T": "2017-12-19T23:00:00", "BV": 14.77318102}, {"O": 0.04627627, "H": 0.04644, "L": 0.04621702, "C": 0.04643995, "V": 583.75885961, "T": "2017-12-19T23:05:00", "BV": 27.03902788}, {"O": 0.04643995, "H": 0.0465, "L": 0.04630005, "C": 0.04630642, "V": 641.36314431, "T": "2017-12-19T23:10:00", "BV": 29.7735502}, {"O": 0.04630643, "H": 0.04671, "L": 0.0463, "C": 0.04642543, "V": 553.28731921, "T": "2017-12-19T23:15:00", "BV": 25.69198788}, {"O": 0.04642543, "H": 0.0466, "L": 0.04634001, "C": 0.0465, "V": 340.27080598, "T": "2017-12-19T23:20:00", "BV": 15.80460485}, {"O": 0.0465, "H": 0.04659994, "L": 0.0464, "C": 0.046445, "V": 862.26954237, "T": "2017-12-19T23:25:00", "BV": 40.04804113}, {"O": 0.046445, "H": 0.04659987, "L": 0.04640001, "C": 0.0465456, "V": 469.24911701, "T": "2017-12-19T23:30:00", "BV": 21.80407429}, {"O": 0.0465456, "H": 0.04659987, "L": 0.04634001, "C": 0.04637001, "V": 614.5714003, "T": "2017-12-19T23:35:00", "BV": 28.58805252}, {"O": 0.04637001, "H": 0.04669, "L": 0.04637001, "C": 0.04655009, "V": 350.86695954, "T": "2017-12-19T23:40:00", "BV": 16.32770415}, {"O": 0.04655009, "H": 0.04668499, "L": 0.04638, "C": 0.04643608, "V": 461.59193136, "T": "2017-12-19T23:45:00", "BV": 21.47122887}, {"O": 0.04654997, "H": 0.04659999, "L": 0.04638001, "C": 0.04638001, "V": 346.29415591, "T": "2017-12-19T23:50:00", "BV": 16.06717216}, {"O": 0.04638001, "H": 0.04660129, "L": 0.04608503, "C": 0.04608508, "V": 444.51075406, "T": "2017-12-19T23:55:00", "BV": 20.57259191}, {"O": 0.04611, "H": 0.04659, "L": 0.04608508, "C": 0.04649594, "V": 521.22655919, "T": "2017-12-20T00:00:00", "BV": 24.1076865}, {"O": 0.04659, "H": 0.04666666, "L": 0.04630077, "C": 0.0465, "V": 483.7811174, "T": "2017-12-20T00:05:00", "BV": 22.46010876}, {"O": 0.04645, "H": 0.046657, "L": 0.04560001, "C": 0.04599999, "V": 946.60430647, "T": "2017-12-20T00:10:00", "BV": 43.57755029}, {"O": 0.04599999, "H": 0.0461688, "L": 0.04532515, "C": 0.04533287, "V": 951.31288112, "T": "2017-12-20T00:15:00", "BV": 43.40865165}, {"O": 0.04533287, "H": 0.04564352, "L": 0.04501001, "C": 0.04559999, "V": 1085.68293972, "T": "2017-12-20T00:20:00", "BV": 49.19272892}, {"O": 0.04559999, "H": 0.046207, "L": 0.04536542, "C": 0.04570044, "V": 1880.69931475, "T": "2017-12-20T00:25:00", "BV": 86.27367465}, {"O": 0.04570044, "H": 0.045823, "L": 0.04504636, "C": 0.0455821, "V": 967.468232, "T": "2017-12-20T00:30:00", "BV": 44.03678857}, {"O": 0.0455821, "H": 0.04559, "L": 0.04500171, "C": 0.04552803, "V": 1204.28073189, "T": "2017-12-20T00:35:00", "BV": 54.42177696}, {"O": 0.04550879, "H": 0.04565904, "L": 0.04460931, "C": 0.04523735, "V": 1532.12417855, "T": "2017-12-20T00:40:00", "BV": 69.18411316}, {"O": 0.04523735, "H": 0.04548247, "L": 0.04436954, "C": 0.0453, "V": 1033.83178832, "T": "2017-12-20T00:45:00", "BV": 46.52180547}, {"O": 0.0453, "H": 0.04534056, "L": 0.04483817, "C": 0.04496376, "V": 968.50388109, "T": "2017-12-20T00:50:00", "BV": 43.62461523}, {"O": 0.045, "H": 0.04544968, "L": 0.04484229, "C": 0.04484229, "V": 662.73001858, "T": "2017-12-20T00:55:00", "BV": 29.99793387}, {"O": 0.04500001, "H": 0.04579755, "L": 0.04453745, "C": 0.04544975, "V": 945.80444622, "T": "2017-12-20T01:00:00", "BV": 42.78485672}, {"O": 0.04544975, "H": 0.04612485, "L": 0.04510022, "C": 0.04583599, "V": 1327.43481128, "T": "2017-12-20T01:05:00", "BV": 60.59315009}, {"O": 0.04583599, "H": 0.04633683, "L": 0.0454001, "C": 0.045955, "V": 1141.5528176, "T": "2017-12-20T01:10:00", "BV": 52.31335647}, {"O": 0.045955, "H": 0.0463368, "L": 0.04545573, "C": 0.04568323, "V": 1385.49352655, "T": "2017-12-20T01:15:00", "BV": 63.46393115}, {"O": 0.04572192, "H": 0.04636296, "L": 0.04545576, "C": 0.0461, "V": 1037.66934278, "T": "2017-12-20T01:20:00", "BV": 47.5549215}, {"O": 0.0461, "H": 0.04643051, "L": 0.04553677, "C": 0.04617933, "V": 1592.59390652, "T": "2017-12-20T01:25:00", "BV": 73.22268238}, {"O": 0.04622, "H": 0.04649432, "L": 0.04548, "C": 0.04580059, "V": 1048.24509961, "T": "2017-12-20T01:30:00", "BV": 48.07298674}, {"O": 0.0456532, "H": 0.04625999, "L": 0.0456, "C": 0.04579874, "V": 904.93146861, "T": "2017-12-20T01:35:00", "BV": 41.61737353}, {"O": 0.04599, "H": 0.046442, "L": 0.04572954, "C": 0.0458355, "V": 828.65531503, "T": "2017-12-20T01:40:00", "BV": 38.12245344}, {"O": 0.04579877, "H": 0.04648865, "L": 0.04579877, "C": 0.0464814, "V": 707.7400353, "T": "2017-12-20T01:45:00", "BV": 32.70978003}, {"O": 0.0464814, "H": 0.04669, "L": 0.04609098, "C": 0.04661, "V": 1394.01535065, "T": "2017-12-20T01:50:00", "BV": 64.87447989}, {"O": 0.04661, "H": 0.0469, "L": 0.04629387, "C": 0.04689989, "V": 1223.8533492, "T": "2017-12-20T01:55:00", "BV": 57.06833251}, {"O": 0.04689942, "H": 0.047, "L": 0.04650021, "C": 0.04660885, "V": 1237.37238039, "T": "2017-12-20T02:00:00", "BV": 57.76142801}, {"O": 0.04660885, "H": 0.04696076, "L": 0.04637136, "C": 0.0467, "V": 1127.17047245, "T": "2017-12-20T02:05:00", "BV": 52.6652884}, {"O": 0.0467, "H": 0.0467, "L": 0.04609099, "C": 0.04669034, "V": 1196.43033044, "T": "2017-12-20T02:10:00", "BV": 55.62113291}, {"O": 0.04669036, "H": 0.04691919, "L": 0.0461242, "C": 0.04665989, "V": 1384.2903016, "T": "2017-12-20T02:15:00", "BV": 64.47061784}, {"O": 0.04665989, "H": 0.04665989, "L": 0.04621951, "C": 0.0465, "V": 771.65269275, "T": "2017-12-20T02:20:00", "BV": 35.89112192}, {"O": 0.0465, "H": 0.04691918, "L": 0.0465, "C": 0.04685301, "V": 1038.08604076, "T": "2017-12-20T02:25:00", "BV": 48.58914128}, {"O": 0.04685301, "H": 0.04718768, "L": 0.04665988, "C": 0.04665989, "V": 1199.94624499, "T": "2017-12-20T02:30:00", "BV": 56.3059515}, {"O": 0.04665988, "H": 0.04693448, "L": 0.04625739, "C": 0.04645748, "V": 976.19027471, "T": "2017-12-20T02:35:00", "BV": 45.43069766}, {"O": 0.04659995, "H": 0.0473, "L": 0.04642833, "C": 0.04696544, "V": 1593.84308664, "T": "2017-12-20T02:40:00", "BV": 74.8883404}, {"O": 0.04696539, "H": 0.04731001, "L": 0.04597026, "C": 0.04678, "V": 2980.09658966, "T": "2017-12-20T02:45:00", "BV": 138.17826342}, {"O": 0.04678, "H": 0.04694355, "L": 0.0462711, "C": 0.0465, "V": 805.15119453, "T": "2017-12-20T02:50:00", "BV": 37.47999124}, {"O": 0.04640002, "H": 0.04668574, "L": 0.04608645, "C": 0.04608659, "V": 727.16875667, "T": "2017-12-20T02:55:00", "BV": 33.65991314}, {"O": 0.04608657, "H": 0.04665251, "L": 0.04600307, "C": 0.04620006, "V": 575.29320671, "T": "2017-12-20T03:00:00", "BV": 26.66147979}, {"O": 0.04620006, "H": 0.04659481, "L": 0.04618185, "C": 0.0462134, "V": 615.66293046, "T": "2017-12-20T03:05:00", "BV": 28.57272698}, {"O": 0.0462134, "H": 0.04652995, "L": 0.0459886, "C": 0.046, "V": 708.91621272, "T": "2017-12-20T03:10:00", "BV": 32.79781559}, {"O": 0.04599798, "H": 0.0465, "L": 0.0459886, "C": 0.0463001, "V": 393.44915675, "T": "2017-12-20T03:15:00", "BV": 18.21157264}, {"O": 0.04649057, "H": 0.0465, "L": 0.04621335, "C": 0.04629997, "V": 512.51883041, "T": "2017-12-20T03:20:00", "BV": 23.74817771}, {"O": 0.04629997, "H": 0.04659481, "L": 0.04613, "C": 0.04629642, "V": 460.97831723, "T": "2017-12-20T03:25:00", "BV": 21.35378292}, {"O": 0.04615, "H": 0.04652561, "L": 0.04613, "C": 0.04638362, "V": 697.38591351, "T": "2017-12-20T03:30:00", "BV": 32.31626086}, {"O": 0.04649979, "H": 0.04655555, "L": 0.04622636, "C": 0.04652553, "V": 357.52667059, "T": "2017-12-20T03:35:00", "BV": 16.59725753}, {"O": 0.04636847, "H": 0.0465948, "L": 0.04633946, "C": 0.04659467, "V": 426.64590415, "T": "2017-12-20T03:40:00", "BV": 19.80549805}, {"O": 0.04644013, "H": 0.04659481, "L": 0.04644013, "C": 0.04659481, "V": 440.54122488, "T": "2017-12-20T03:45:00", "BV": 20.4995806}, {"O": 0.0465002, "H": 0.04670127, "L": 0.04650004, "C": 0.04650006, "V": 339.0794426, "T": "2017-12-20T03:50:00", "BV": 15.8018814}, {"O": 0.0466, "H": 0.04678, "L": 0.04650004, "C": 0.04678, "V": 463.32308816, "T": "2017-12-20T03:55:00", "BV": 21.58198019}, {"O": 0.04670137, "H": 0.04688254, "L": 0.04657839, "C": 0.04670534, "V": 814.94984114, "T": "2017-12-20T04:00:00", "BV": 38.12399758}, {"O": 0.04670534, "H": 0.047, "L": 0.04622643, "C": 0.0465, "V": 998.99694816, "T": "2017-12-20T04:05:00", "BV": 46.55408763}, {"O": 0.0465, "H": 0.0467699, "L": 0.04624061, "C": 0.04624061, "V": 384.9511003, "T": "2017-12-20T04:10:00", "BV": 17.89925135}, {"O": 0.04624063, "H": 0.04665, "L": 0.04623407, "C": 0.046344, "V": 263.69627233, "T": "2017-12-20T04:15:00", "BV": 12.21933022}, {"O": 0.04632527, "H": 0.04634409, "L": 0.04604914, "C": 0.0460502, "V": 558.45008831, "T": "2017-12-20T04:20:00", "BV": 25.81303866}, {"O": 0.04605178, "H": 0.0465, "L": 0.04605178, "C": 0.04636001, "V": 451.26000431, "T": "2017-12-20T04:25:00", "BV": 20.88314998}, {"O": 0.04637995, "H": 0.04652, "L": 0.04636001, "C": 0.04636078, "V": 341.52942206, "T": "2017-12-20T04:30:00", "BV": 15.84706716}, {"O": 0.04636079, "H": 0.04651965, "L": 0.04636078, "C": 0.04651965, "V": 327.61199924, "T": "2017-12-20T04:35:00", "BV": 15.20892605}, {"O": 0.04643326, "H": 0.04651955, "L": 0.04612372, "C": 0.0463, "V": 345.20892611, "T": "2017-12-20T04:40:00", "BV": 15.99858853}, {"O": 0.04629995, "H": 0.04642376, "L": 0.0461764, "C": 0.04639998, "V": 242.22293536, "T": "2017-12-20T04:45:00", "BV": 11.22507549}, {"O": 0.04639998, "H": 0.04643325, "L": 0.04619581, "C": 0.04641, "V": 394.5687778, "T": "2017-12-20T04:50:00", "BV": 18.30562904}, {"O": 0.04630001, "H": 0.04643326, "L": 0.04619, "C": 0.04643325, "V": 386.73966183, "T": "2017-12-20T04:55:00", "BV": 17.9346063}, {"O": 0.04643325, "H": 0.04652, "L": 0.04621004, "C": 0.04633323, "V": 460.61175671, "T": "2017-12-20T05:00:00", "BV": 21.35029984}, {"O": 0.04624003, "H": 0.0467, "L": 0.04624002, "C": 0.04667415, "V": 333.14464982, "T": "2017-12-20T05:05:00", "BV": 15.47774498}, {"O": 0.04667415, "H": 0.0467, "L": 0.04630632, "C": 0.046449, "V": 335.61257151, "T": "2017-12-20T05:10:00", "BV": 15.63482962}, {"O": 0.046449, "H": 0.04687993, "L": 0.04633004, "C": 0.04676681, "V": 449.07617169, "T": "2017-12-20T05:15:00", "BV": 20.9355569}, {"O": 0.04650001, "H": 0.04688964, "L": 0.04642399, "C": 0.04688964, "V": 310.11297629, "T": "2017-12-20T05:20:00", "BV": 14.4783688}, {"O": 0.04687992, "H": 0.04695732, "L": 0.0466528, "C": 0.0468, "V": 344.13850784, "T": "2017-12-20T05:25:00", "BV": 16.13158196}, {"O": 0.0468, "H": 0.04697123, "L": 0.04672, "C": 0.04689961, "V": 441.64806277, "T": "2017-12-20T05:30:00", "BV": 20.68749889}, {"O": 0.04672001, "H": 0.047, "L": 0.04672, "C": 0.046742, "V": 510.16754692, "T": "2017-12-20T05:35:00", "BV": 23.90479554}, {"O": 0.046742, "H": 0.047, "L": 0.04674002, "C": 0.04680093, "V": 430.49819785, "T": "2017-12-20T05:40:00", "BV": 20.14695996}, {"O": 0.04674253, "H": 0.04708919, "L": 0.04674002, "C": 0.04708919, "V": 543.51318117, "T": "2017-12-20T05:45:00", "BV": 25.45164138}, {"O": 0.04708919, "H": 0.0472, "L": 0.04684785, "C": 0.04700001, "V": 479.59869806, "T": "2017-12-20T05:50:00", "BV": 22.55708028}, {"O": 0.04700001, "H": 0.04710001, "L": 0.0468, "C": 0.046999, "V": 518.92597937, "T": "2017-12-20T05:55:00", "BV": 24.34644314}, {"O": 0.046999, "H": 0.04710001, "L": 0.04680007, "C": 0.04690002, "V": 493.94534252, "T": "2017-12-20T06:00:00", "BV": 23.19096253}, {"O": 0.04690003, "H": 0.047, "L": 0.0469, "C": 0.04690001, "V": 801.9191166, "T": "2017-12-20T06:05:00", "BV": 37.65304085}, {"O": 0.04699998, "H": 0.0471, "L": 0.0468, "C": 0.0468005, "V": 560.87082572, "T": "2017-12-20T06:10:00", "BV": 26.30981709}, {"O": 0.04680011, "H": 0.047, "L": 0.04659541, "C": 0.04659541, "V": 715.40698763, "T": "2017-12-20T06:15:00", "BV": 33.45601732}, {"O": 0.0466, "H": 0.0469, "L": 0.0465, "C": 0.04652739, "V": 910.65066192, "T": "2017-12-20T06:20:00", "BV": 42.44699945}, {"O": 0.0465275, "H": 0.04699999, "L": 0.0465275, "C": 0.04699999, "V": 559.81882399, "T": "2017-12-20T06:25:00", "BV": 26.26224739}, {"O": 0.04699999, "H": 0.0471, "L": 0.04660121, "C": 0.04660128, "V": 473.39256693, "T": "2017-12-20T06:30:00", "BV": 22.19796733}, {"O": 0.04660127, "H": 0.047, "L": 0.04650073, "C": 0.04671439, "V": 968.08009672, "T": "2017-12-20T06:35:00", "BV": 45.20594047}, {"O": 0.04689786, "H": 0.047, "L": 0.04659001, "C": 0.04687324, "V": 447.70357593, "T": "2017-12-20T06:40:00", "BV": 20.99855867}, {"O": 0.04687324, "H": 0.0472, "L": 0.04667005, "C": 0.04690001, "V": 1424.52864412, "T": "2017-12-20T06:45:00", "BV": 66.96714181}, {"O": 0.0468802, "H": 0.04699999, "L": 0.04667029, "C": 0.04680718, "V": 452.8418892, "T": "2017-12-20T06:50:00", "BV": 21.22094597}, {"O": 0.04680718, "H": 0.04699993, "L": 0.04661477, "C": 0.0468, "V": 709.90545119, "T": "2017-12-20T06:55:00", "BV": 33.2383058}, {"O": 0.04689, "H": 0.047, "L": 0.04667998, "C": 0.04688988, "V": 479.54212019, "T": "2017-12-20T07:00:00", "BV": 22.45162925}, {"O": 0.04688988, "H": 0.0471, "L": 0.04672001, "C": 0.04699999, "V": 463.92017311, "T": "2017-12-20T07:05:00", "BV": 21.77264832}, {"O": 0.04699999, "H": 0.04711, "L": 0.04671002, "C": 0.04680098, "V": 430.30840057, "T": "2017-12-20T07:10:00", "BV": 20.16390018}, {"O": 0.04680035, "H": 0.04690029, "L": 0.04657194, "C": 0.04680099, "V": 348.3678046, "T": "2017-12-20T07:15:00", "BV": 16.28121328}, {"O": 0.046573, "H": 0.04680091, "L": 0.0463, "C": 0.04638714, "V": 407.12072541, "T": "2017-12-20T07:20:00", "BV": 18.95545553}, {"O": 0.04630628, "H": 0.04638714, "L": 0.04602048, "C": 0.04629035, "V": 556.42198672, "T": "2017-12-20T07:25:00", "BV": 25.72375579}, {"O": 0.04629035, "H": 0.04652, "L": 0.04613844, "C": 0.04616601, "V": 426.04229671, "T": "2017-12-20T07:30:00", "BV": 19.71915512}, {"O": 0.04616601, "H": 0.04652, "L": 0.04613846, "C": 0.04639504, "V": 440.54063299, "T": "2017-12-20T07:35:00", "BV": 20.38525626}, {"O": 0.04639504, "H": 0.04639504, "L": 0.04629509, "C": 0.04638692, "V": 275.49162147, "T": "2017-12-20T07:40:00", "BV": 12.77185383}, {"O": 0.04638693, "H": 0.0466, "L": 0.04629604, "C": 0.04651002, "V": 582.69922491, "T": "2017-12-20T07:45:00", "BV": 27.05343917}, {"O": 0.04653746, "H": 0.04675, "L": 0.04651001, "C": 0.04674982, "V": 325.78840402, "T": "2017-12-20T07:50:00", "BV": 15.19747229}, {"O": 0.04670002, "H": 0.04694986, "L": 0.04670001, "C": 0.04687988, "V": 424.11953999, "T": "2017-12-20T07:55:00", "BV": 19.83303416}, {"O": 0.04687988, "H": 0.046994, "L": 0.04671001, "C": 0.04696723, "V": 324.35899033, "T": "2017-12-20T08:00:00", "BV": 15.20668874}, {"O": 0.04698999, "H": 0.04699393, "L": 0.04679602, "C": 0.0468746, "V": 389.85742354, "T": "2017-12-20T08:05:00", "BV": 18.29666924}, {"O": 0.0468746, "H": 0.04702053, "L": 0.0466278, "C": 0.04700001, "V": 852.55033316, "T": "2017-12-20T08:10:00", "BV": 39.96222217}, {"O": 0.04700001, "H": 0.04718998, "L": 0.04658601, "C": 0.04690005, "V": 338.51868871, "T": "2017-12-20T08:15:00", "BV": 15.89211625}, {"O": 0.04690005, "H": 0.0471, "L": 0.04668725, "C": 0.04687771, "V": 458.82209718, "T": "2017-12-20T08:20:00", "BV": 21.52323447}, {"O": 0.04687771, "H": 0.04715006, "L": 0.04675841, "C": 0.04715005, "V": 318.35074088, "T": "2017-12-20T08:25:00", "BV": 14.93722039}, {"O": 0.04710001, "H": 0.04725872, "L": 0.04710001, "C": 0.04724999, "V": 395.8548046, "T": "2017-12-20T08:30:00", "BV": 18.67944528}, {"O": 0.04724999, "H": 0.04725872, "L": 0.04712, "C": 0.04712, "V": 841.09526458, "T": "2017-12-20T08:35:00", "BV": 39.68422735}, {"O": 0.04712, "H": 0.04717001, "L": 0.04689848, "C": 0.0470444, "V": 1824.55128661, "T": "2017-12-20T08:40:00", "BV": 85.8914494}, {"O": 0.046899, "H": 0.04712001, "L": 0.046899, "C": 0.04707996, "V": 243.80419573, "T": "2017-12-20T08:45:00", "BV": 11.46247298}, {"O": 0.04711993, "H": 0.0472792, "L": 0.04703424, "C": 0.04714993, "V": 471.31703619, "T": "2017-12-20T08:50:00", "BV": 22.25025517}, {"O": 0.04703424, "H": 0.04727268, "L": 0.04694735, "C": 0.04713841, "V": 745.7013038, "T": "2017-12-20T08:55:00", "BV": 35.11170346}, {"O": 0.04694735, "H": 0.04713849, "L": 0.04689848, "C": 0.04711991, "V": 1041.24939446, "T": "2017-12-20T09:00:00", "BV": 48.89700793}, {"O": 0.04711988, "H": 0.04728001, "L": 0.04689848, "C": 0.04727921, "V": 442.94858506, "T": "2017-12-20T09:05:00", "BV": 20.84416528}, {"O": 0.047137, "H": 0.0473, "L": 0.04711761, "C": 0.047141, "V": 272.46334337, "T": "2017-12-20T09:10:00", "BV": 12.86162195}, {"O": 0.04725, "H": 0.04736559, "L": 0.047141, "C": 0.04729999, "V": 577.11274354, "T": "2017-12-20T09:15:00", "BV": 27.27331753}, {"O": 0.0472, "H": 0.0473344, "L": 0.047141, "C": 0.04728997, "V": 242.32341434, "T": "2017-12-20T09:20:00", "BV": 11.44715472}, {"O": 0.04728997, "H": 0.04733439, "L": 0.04715468, "C": 0.04715468, "V": 231.53441195, "T": "2017-12-20T09:25:00", "BV": 10.92387891}, {"O": 0.0472, "H": 0.04731488, "L": 0.04713701, "C": 0.04713901, "V": 603.12905502, "T": "2017-12-20T09:30:00", "BV": 28.44414078}, {"O": 0.04713901, "H": 0.04724999, "L": 0.04691189, "C": 0.04700004, "V": 428.15698194, "T": "2017-12-20T09:35:00", "BV": 20.16274717}, {"O": 0.0472, "H": 0.0472, "L": 0.04678, "C": 0.04700172, "V": 568.08793196, "T": "2017-12-20T09:40:00", "BV": 26.67679493}, {"O": 0.04709998, "H": 0.0472, "L": 0.04682927, "C": 0.04699999, "V": 228.0154173, "T": "2017-12-20T09:45:00", "BV": 10.71744543}, {"O": 0.04699999, "H": 0.047, "L": 0.04686, "C": 0.046988, "V": 285.54837934, "T": "2017-12-20T09:50:00", "BV": 13.41252261}, {"O": 0.047, "H": 0.0472, "L": 0.04693712, "C": 0.0471, "V": 504.63079226, "T": "2017-12-20T09:55:00", "BV": 23.73560586}, {"O": 0.0471, "H": 0.04719897, "L": 0.04702444, "C": 0.04704445, "V": 240.01122773, "T": "2017-12-20T10:00:00", "BV": 11.29219215}, {"O": 0.04704445, "H": 0.0470598, "L": 0.0470001, "C": 0.0470244, "V": 144.0798653, "T": "2017-12-20T10:05:00", "BV": 6.7755447}, {"O": 0.04700011, "H": 0.0470598, "L": 0.0469728, "C": 0.0469728, "V": 688.41302445, "T": "2017-12-20T10:10:00", "BV": 32.35392446}, {"O": 0.0469728, "H": 0.04699992, "L": 0.04678251, "C": 0.04682699, "V": 300.23276406, "T": "2017-12-20T10:15:00", "BV": 14.07292676}, {"O": 0.04682699, "H": 0.04682699, "L": 0.0465, "C": 0.046584, "V": 482.86757383, "T": "2017-12-20T10:20:00", "BV": 22.57668813}, {"O": 0.04677671, "H": 0.04682699, "L": 0.0465001, "C": 0.0467, "V": 294.04493535, "T": "2017-12-20T10:25:00", "BV": 13.70758854}, {"O": 0.0467, "H": 0.04677698, "L": 0.04654041, "C": 0.04669998, "V": 150.19381031, "T": "2017-12-20T10:30:00", "BV": 7.01035827}, {"O": 0.04669998, "H": 0.04674999, "L": 0.04656, "C": 0.04671999, "V": 307.09170359, "T": "2017-12-20T10:35:00", "BV": 14.34056611}, {"O": 0.04671999, "H": 0.04674998, "L": 0.0465001, "C": 0.0465404, "V": 561.49911802, "T": "2017-12-20T10:40:00", "BV": 26.21051479}, {"O": 0.04674972, "H": 0.04677499, "L": 0.0465001, "C": 0.04672993, "V": 531.31236856, "T": "2017-12-20T10:45:00", "BV": 24.81726573}, {"O": 0.04662993, "H": 0.04674998, "L": 0.04662993, "C": 0.04665002, "V": 833.1067935, "T": "2017-12-20T10:50:00", "BV": 38.88780125}, {"O": 0.04665002, "H": 0.04674999, "L": 0.04653001, "C": 0.04669674, "V": 505.84638498, "T": "2017-12-20T10:55:00", "BV": 23.60773251}, {"O": 0.04672397, "H": 0.04672998, "L": 0.04653001, "C": 0.0467232, "V": 346.85188046, "T": "2017-12-20T11:00:00", "BV": 16.20073334}, {"O": 0.0467232, "H": 0.04697999, "L": 0.04670002, "C": 0.04690998, "V": 565.22202104, "T": "2017-12-20T11:05:00", "BV": 26.46353595}, {"O": 0.04673003, "H": 0.04690998, "L": 0.04666, "C": 0.04681999, "V": 440.89956592, "T": "2017-12-20T11:10:00", "BV": 20.62684731}, {"O": 0.04680197, "H": 0.04680198, "L": 0.0466473, "C": 0.04664766, "V": 295.4043868, "T": "2017-12-20T11:15:00", "BV": 13.79826198}, {"O": 0.04664766, "H": 0.04699399, "L": 0.04664766, "C": 0.0467999, "V": 322.89206308, "T": "2017-12-20T11:20:00", "BV": 15.09008381}, {"O": 0.04679991, "H": 0.04695999, "L": 0.0467999, "C": 0.04679991, "V": 381.23180748, "T": "2017-12-20T11:25:00", "BV": 17.84572646}, {"O": 0.04679991, "H": 0.04694999, "L": 0.04662492, "C": 0.04671671, "V": 264.32297977, "T": "2017-12-20T11:30:00", "BV": 12.34755494}, {"O": 0.04671671, "H": 0.04674968, "L": 0.04651, "C": 0.04658138, "V": 453.95710584, "T": "2017-12-20T11:35:00", "BV": 21.17595044}, {"O": 0.04658138, "H": 0.04674969, "L": 0.04646627, "C": 0.04646627, "V": 428.8029354, "T": "2017-12-20T11:40:00", "BV": 19.97263952}, {"O": 0.04646627, "H": 0.04648711, "L": 0.04639505, "C": 0.0464, "V": 508.66135018, "T": "2017-12-20T11:45:00", "BV": 23.63339694}, {"O": 0.04640002, "H": 0.04674964, "L": 0.04624155, "C": 0.04669979, "V": 1196.52504386, "T": "2017-12-20T11:50:00", "BV": 55.44378409}, {"O": 0.04656, "H": 0.04669983, "L": 0.04634003, "C": 0.04659993, "V": 635.67596477, "T": "2017-12-20T11:55:00", "BV": 29.59237682}, {"O": 0.04659993, "H": 0.04679991, "L": 0.04625489, "C": 0.0466999, "V": 577.43927072, "T": "2017-12-20T12:00:00", "BV": 26.91425509}, {"O": 0.04669995, "H": 0.04696966, "L": 0.0462549, "C": 0.04672473, "V": 652.2091586, "T": "2017-12-20T12:05:00", "BV": 30.45608758}, {"O": 0.04672502, "H": 0.04701, "L": 0.04654003, "C": 0.0469, "V": 692.80429001, "T": "2017-12-20T12:10:00", "BV": 32.42479198}, {"O": 0.0469, "H": 0.0471, "L": 0.046785, "C": 0.04701003, "V": 481.11323922, "T": "2017-12-20T12:15:00", "BV": 22.60019147}, {"O": 0.047011, "H": 0.0471, "L": 0.04666601, "C": 0.04701003, "V": 406.69377015, "T": "2017-12-20T12:20:00", "BV": 19.13645458}, {"O": 0.04680601, "H": 0.0471, "L": 0.046671, "C": 0.04699995, "V": 764.92895378, "T": "2017-12-20T12:25:00", "BV": 35.94728826}, {"O": 0.0469504, "H": 0.04699994, "L": 0.046676, "C": 0.0468125, "V": 404.01562417, "T": "2017-12-20T12:30:00", "BV": 18.94855683}, {"O": 0.04697755, "H": 0.046985, "L": 0.04666363, "C": 0.046665, "V": 326.22225599, "T": "2017-12-20T12:35:00", "BV": 15.29805936}, {"O": 0.046665, "H": 0.04689499, "L": 0.0466, "C": 0.04666039, "V": 284.03826121, "T": "2017-12-20T12:40:00", "BV": 13.26244745}, {"O": 0.04666039, "H": 0.04681, "L": 0.04659488, "C": 0.04659491, "V": 422.0552779, "T": "2017-12-20T12:45:00", "BV": 19.67537194}, {"O": 0.04659491, "H": 0.04669999, "L": 0.04640427, "C": 0.04651107, "V": 705.44736115, "T": "2017-12-20T12:50:00", "BV": 32.85067599}, {"O": 0.04651107, "H": 0.04678999, "L": 0.04641105, "C": 0.04644751, "V": 1017.52054063, "T": "2017-12-20T12:55:00", "BV": 47.49500806}, {"O": 0.04644751, "H": 0.04677, "L": 0.04639366, "C": 0.04672332, "V": 748.7254199, "T": "2017-12-20T13:00:00", "BV": 34.885322}, {"O": 0.04672332, "H": 0.04677, "L": 0.046501, "C": 0.04675, "V": 601.33006551, "T": "2017-12-20T13:05:00", "BV": 28.07324272}, {"O": 0.04677, "H": 0.04684477, "L": 0.04650106, "C": 0.04679997, "V": 1001.03760866, "T": "2017-12-20T13:10:00", "BV": 46.8283632}, {"O": 0.04679997, "H": 0.04680999, "L": 0.04651604, "C": 0.04661935, "V": 320.13468861, "T": "2017-12-20T13:15:00", "BV": 14.9464619}, {"O": 0.0466193, "H": 0.04661935, "L": 0.04646112, "C": 0.04646112, "V": 286.64514072, "T": "2017-12-20T13:20:00", "BV": 13.34405748}, {"O": 0.04661923, "H": 0.04661935, "L": 0.04631, "C": 0.04635503, "V": 565.33937072, "T": "2017-12-20T13:25:00", "BV": 26.27804112}, {"O": 0.04635503, "H": 0.04649947, "L": 0.0462549, "C": 0.04649, "V": 612.14616532, "T": "2017-12-20T13:30:00", "BV": 28.40755027}, {"O": 0.04649, "H": 0.04685257, "L": 0.04648998, "C": 0.04682976, "V": 742.61896943, "T": "2017-12-20T13:35:00", "BV": 34.60819222}, {"O": 0.04682976, "H": 0.04695, "L": 0.04653204, "C": 0.04666011, "V": 719.44433226, "T": "2017-12-20T13:40:00", "BV": 33.65276228}, {"O": 0.0467, "H": 0.04689998, "L": 0.04648001, "C": 0.0468, "V": 810.20300176, "T": "2017-12-20T13:45:00", "BV": 37.86845468}, {"O": 0.04679991, "H": 0.04695, "L": 0.04641, "C": 0.0468854, "V": 733.53015104, "T": "2017-12-20T13:50:00", "BV": 34.33551405}, {"O": 0.0468854, "H": 0.04694997, "L": 0.04654007, "C": 0.0468, "V": 310.51708196, "T": "2017-12-20T13:55:00", "BV": 14.49759457}, {"O": 0.0468, "H": 0.0468, "L": 0.0464, "C": 0.04669765, "V": 411.01896194, "T": "2017-12-20T14:00:00", "BV": 19.13231378}, {"O": 0.04654999, "H": 0.0468854, "L": 0.04643277, "C": 0.04657672, "V": 622.98905434, "T": "2017-12-20T14:05:00", "BV": 29.03092072}, {"O": 0.0467, "H": 0.04689097, "L": 0.046552, "C": 0.04665138, "V": 379.31913119, "T": "2017-12-20T14:10:00", "BV": 17.70483253}, {"O": 0.04665138, "H": 0.0468699, "L": 0.04657779, "C": 0.04677999, "V": 435.10805996, "T": "2017-12-20T14:15:00", "BV": 20.33823194}, {"O": 0.046775, "H": 0.04686987, "L": 0.0466, "C": 0.04677996, "V": 372.85492124, "T": "2017-12-20T14:20:00", "BV": 17.42803062}, {"O": 0.04677996, "H": 0.04677996, "L": 0.04644986, "C": 0.04654999, "V": 390.10719432, "T": "2017-12-20T14:25:00", "BV": 18.19500709}, {"O": 0.04644986, "H": 0.0467, "L": 0.0464, "C": 0.04643277, "V": 319.04314291, "T": "2017-12-20T14:30:00", "BV": 14.84500779}, {"O": 0.04643277, "H": 0.04672497, "L": 0.04636336, "C": 0.0466999, "V": 360.79856176, "T": "2017-12-20T14:35:00", "BV": 16.80890176}, {"O": 0.04650006, "H": 0.04693, "L": 0.04650005, "C": 0.0466, "V": 419.20315267, "T": "2017-12-20T14:40:00", "BV": 19.57760318}, {"O": 0.04651, "H": 0.04686995, "L": 0.04650235, "C": 0.0468, "V": 390.11602873, "T": "2017-12-20T14:45:00", "BV": 18.24746641}, {"O": 0.04686993, "H": 0.04693995, "L": 0.0468, "C": 0.04687, "V": 300.08829232, "T": "2017-12-20T14:50:00", "BV": 14.07194835}, {"O": 0.04688, "H": 0.04701455, "L": 0.04687, "C": 0.04701455, "V": 815.86175909, "T": "2017-12-20T14:55:00", "BV": 38.32685736}, {"O": 0.04701099, "H": 0.0471, "L": 0.04687, "C": 0.04708, "V": 509.96449089, "T": "2017-12-20T15:00:00", "BV": 23.9945164}, {"O": 0.04709999, "H": 0.04710125, "L": 0.04695111, "C": 0.0471, "V": 1091.89508545, "T": "2017-12-20T15:05:00", "BV": 51.42294486}, {"O": 0.04710125, "H": 0.0479, "L": 0.04710125, "C": 0.04758768, "V": 912.13431145, "T": "2017-12-20T15:10:00", "BV": 43.29533896}, {"O": 0.04789, "H": 0.04799, "L": 0.04758768, "C": 0.0479609, "V": 1116.48848202, "T": "2017-12-20T15:15:00", "BV": 53.42397117}, {"O": 0.0479609, "H": 0.04832113, "L": 0.04769, "C": 0.04777375, "V": 1437.98703738, "T": "2017-12-20T15:20:00", "BV": 69.08931808}, {"O": 0.04777375, "H": 0.048195, "L": 0.04730011, "C": 0.04801644, "V": 2696.16620632, "T": "2017-12-20T15:25:00", "BV": 128.6081072}, {"O": 0.04801644, "H": 0.04839, "L": 0.04801644, "C": 0.04832098, "V": 542.74687919, "T": "2017-12-20T15:30:00", "BV": 26.12406817}, {"O": 0.0483, "H": 0.04851554, "L": 0.0482, "C": 0.04832098, "V": 940.56334558, "T": "2017-12-20T15:35:00", "BV": 45.5223925}, {"O": 0.04832098, "H": 0.04854999, "L": 0.04821001, "C": 0.0485, "V": 683.84841413, "T": "2017-12-20T15:40:00", "BV": 33.09455075}, {"O": 0.0485, "H": 0.0488759, "L": 0.04824701, "C": 0.0484413, "V": 780.80848859, "T": "2017-12-20T15:45:00", "BV": 37.9097637}, {"O": 0.0484413, "H": 0.0485, "L": 0.0482, "C": 0.04848, "V": 488.77117593, "T": "2017-12-20T15:50:00", "BV": 23.67969721}, {"O": 0.0484, "H": 0.0485, "L": 0.048, "C": 0.04800001, "V": 800.8534592, "T": "2017-12-20T15:55:00", "BV": 38.58239063}, {"O": 0.04800001, "H": 0.04820002, "L": 0.04766992, "C": 0.04786691, "V": 794.20165966, "T": "2017-12-20T16:00:00", "BV": 38.14543473}, {"O": 0.04801, "H": 0.0482002, "L": 0.0477357, "C": 0.04788881, "V": 788.87220555, "T": "2017-12-20T16:05:00", "BV": 37.81660367}, {"O": 0.04781, "H": 0.04788881, "L": 0.04758019, "C": 0.04769399, "V": 600.69848963, "T": "2017-12-20T16:10:00", "BV": 28.67504768}, {"O": 0.0476222, "H": 0.04772, "L": 0.0473, "C": 0.04747224, "V": 840.57580677, "T": "2017-12-20T16:15:00", "BV": 39.96286987}, {"O": 0.04747224, "H": 0.04772, "L": 0.04739007, "C": 0.04758135, "V": 468.43386754, "T": "2017-12-20T16:20:00", "BV": 22.25140165}, {"O": 0.04758135, "H": 0.04788881, "L": 0.0475001, "C": 0.04784497, "V": 798.66540958, "T": "2017-12-20T16:25:00", "BV": 38.1476804}, {"O": 0.047879, "H": 0.0481, "L": 0.0476352, "C": 0.04794999, "V": 856.7495889, "T": "2017-12-20T16:30:00", "BV": 41.05567157}, {"O": 0.04799985, "H": 0.04833579, "L": 0.0477282, "C": 0.0477282, "V": 758.96699407, "T": "2017-12-20T16:35:00", "BV": 36.46921471}, {"O": 0.0478999, "H": 0.048104, "L": 0.0477282, "C": 0.0478795, "V": 571.49354207, "T": "2017-12-20T16:40:00", "BV": 27.39104712}, {"O": 0.0478795, "H": 0.0482, "L": 0.0476, "C": 0.04815, "V": 575.72594107, "T": "2017-12-20T16:45:00", "BV": 27.58612106}, {"O": 0.04815, "H": 0.04822364, "L": 0.0475001, "C": 0.04799998, "V": 1002.35669634, "T": "2017-12-20T16:50:00", "BV": 48.10152836}, {"O": 0.04805251, "H": 0.048063, "L": 0.04761644, "C": 0.04774417, "V": 833.56687147, "T": "2017-12-20T16:55:00", "BV": 39.95206044}, {"O": 0.04793177, "H": 0.04804999, "L": 0.0474, "C": 0.04750005, "V": 1225.71187993, "T": "2017-12-20T17:00:00", "BV": 58.4461177}, {"O": 0.04772342, "H": 0.04798943, "L": 0.047455, "C": 0.0478, "V": 493.67200797, "T": "2017-12-20T17:05:00", "BV": 23.57946117}, {"O": 0.04760239, "H": 0.047946, "L": 0.04758001, "C": 0.04773, "V": 536.80172942, "T": "2017-12-20T17:10:00", "BV": 25.6939819}, {"O": 0.04773, "H": 0.048, "L": 0.04758239, "C": 0.0477001, "V": 760.94818651, "T": "2017-12-20T17:15:00", "BV": 36.36333102}, {"O": 0.0477001, "H": 0.048063, "L": 0.04770008, "C": 0.04794631, "V": 353.17125389, "T": "2017-12-20T17:20:00", "BV": 16.92589898}, {"O": 0.0479463, "H": 0.04794631, "L": 0.04770528, "C": 0.04791002, "V": 298.52898305, "T": "2017-12-20T17:25:00", "BV": 14.30130984}, {"O": 0.04791003, "H": 0.04794625, "L": 0.0471, "C": 0.04710017, "V": 1675.99623124, "T": "2017-12-20T17:30:00", "BV": 79.55015615}, {"O": 0.04710017, "H": 0.04779995, "L": 0.04700001, "C": 0.04749899, "V": 892.26903409, "T": "2017-12-20T17:35:00", "BV": 42.16558328}, {"O": 0.04749898, "H": 0.04775, "L": 0.04636336, "C": 0.04722461, "V": 1751.520287, "T": "2017-12-20T17:40:00", "BV": 82.32711891}, {"O": 0.04722461, "H": 0.04754448, "L": 0.04702843, "C": 0.04749997, "V": 518.27536121, "T": "2017-12-20T17:45:00", "BV": 24.5001061}, {"O": 0.04746, "H": 0.0476, "L": 0.04710942, "C": 0.04745972, "V": 531.30403298, "T": "2017-12-20T17:50:00", "BV": 25.18387276}, {"O": 0.04745971, "H": 0.0478, "L": 0.0474011, "C": 0.04741, "V": 205.79491038, "T": "2017-12-20T17:55:00", "BV": 9.78591148}, {"O": 0.04741, "H": 0.047482, "L": 0.04710949, "C": 0.04740998, "V": 301.38816806, "T": "2017-12-20T18:00:00", "BV": 14.27976292}, {"O": 0.04740998, "H": 0.04772734, "L": 0.0473, "C": 0.0475, "V": 514.18002942, "T": "2017-12-20T18:05:00", "BV": 24.42732291}, {"O": 0.0475, "H": 0.04779952, "L": 0.04725, "C": 0.04774947, "V": 413.43169189, "T": "2017-12-20T18:10:00", "BV": 19.6901141}, {"O": 0.04774947, "H": 0.04774994, "L": 0.04745899, "C": 0.04751902, "V": 403.28924538, "T": "2017-12-20T18:15:00", "BV": 19.2273375}, {"O": 0.04763966, "H": 0.04784099, "L": 0.0475191, "C": 0.0478055, "V": 543.01744966, "T": "2017-12-20T18:20:00", "BV": 25.91215359}, {"O": 0.0478055, "H": 0.047847, "L": 0.04760003, "C": 0.04770004, "V": 236.15326367, "T": "2017-12-20T18:25:00", "BV": 11.26327256}, {"O": 0.04770004, "H": 0.048, "L": 0.04765003, "C": 0.047975, "V": 344.68148174, "T": "2017-12-20T18:30:00", "BV": 16.50586654}, {"O": 0.047975, "H": 0.04799999, "L": 0.04788, "C": 0.04788, "V": 229.99828611, "T": "2017-12-20T18:35:00", "BV": 11.02365257}, {"O": 0.04788, "H": 0.04799998, "L": 0.04780004, "C": 0.04780049, "V": 255.20719457, "T": "2017-12-20T18:40:00", "BV": 12.217531}, {"O": 0.0478005, "H": 0.048, "L": 0.047635, "C": 0.0478541, "V": 332.63117909, "T": "2017-12-20T18:45:00", "BV": 15.90933249}, {"O": 0.04781628, "H": 0.04799999, "L": 0.04756395, "C": 0.04796584, "V": 328.26524213, "T": "2017-12-20T18:50:00", "BV": 15.70846858}, {"O": 0.04796584, "H": 0.048063, "L": 0.04757332, "C": 0.04790003, "V": 509.45547161, "T": "2017-12-20T18:55:00", "BV": 24.39764514}, {"O": 0.047935, "H": 0.048, "L": 0.04767771, "C": 0.04767771, "V": 516.21036637, "T": "2017-12-20T19:00:00", "BV": 24.73338327}, {"O": 0.04767771, "H": 0.0482, "L": 0.04758432, "C": 0.04800008, "V": 512.71793444, "T": "2017-12-20T19:05:00", "BV": 24.59456187}, {"O": 0.04795872, "H": 0.04829799, "L": 0.04774166, "C": 0.04829789, "V": 413.75797785, "T": "2017-12-20T19:10:00", "BV": 19.86254829}, {"O": 0.04829789, "H": 0.04829789, "L": 0.0480001, "C": 0.04800011, "V": 397.25188313, "T": "2017-12-20T19:15:00", "BV": 19.13841065}, {"O": 0.04815999, "H": 0.04829779, "L": 0.048, "C": 0.04800001, "V": 260.13185753, "T": "2017-12-20T19:20:00", "BV": 12.52707914}, {"O": 0.048, "H": 0.04815995, "L": 0.04774166, "C": 0.04813485, "V": 230.15707915, "T": "2017-12-20T19:25:00", "BV": 11.04651351}, {"O": 0.04799, "H": 0.048145, "L": 0.04774213, "C": 0.0479, "V": 293.0246728, "T": "2017-12-20T19:30:00", "BV": 14.0304216}, {"O": 0.04790017, "H": 0.048281, "L": 0.04757332, "C": 0.04791, "V": 840.88970298, "T": "2017-12-20T19:35:00", "BV": 40.38503818}, {"O": 0.04791, "H": 0.04830719, "L": 0.04773003, "C": 0.048, "V": 230.14995091, "T": "2017-12-20T19:40:00", "BV": 11.06996808}, {"O": 0.048, "H": 0.0483, "L": 0.047852, "C": 0.0482, "V": 206.62187948, "T": "2017-12-20T19:45:00", "BV": 9.94053375}, {"O": 0.0481511, "H": 0.04849998, "L": 0.04805023, "C": 0.04825002, "V": 442.11592189, "T": "2017-12-20T19:50:00", "BV": 21.34056838}, {"O": 0.04825002, "H": 0.0484484, "L": 0.04795, "C": 0.048, "V": 696.97009151, "T": "2017-12-20T19:55:00", "BV": 33.60308506}, {"O": 0.04813155, "H": 0.0483776, "L": 0.04795, "C": 0.04823666, "V": 249.35397959, "T": "2017-12-20T20:00:00", "BV": 12.00874799}, {"O": 0.04813, "H": 0.04844838, "L": 0.04801292, "C": 0.04814378, "V": 286.37089514, "T": "2017-12-20T20:05:00", "BV": 13.79686072}, {"O": 0.04844838, "H": 0.04849, "L": 0.04812303, "C": 0.04841264, "V": 231.61760196, "T": "2017-12-20T20:10:00", "BV": 11.19661984}, {"O": 0.04848999, "H": 0.0485, "L": 0.04812304, "C": 0.04816106, "V": 404.79632008, "T": "2017-12-20T20:15:00", "BV": 19.53332989}, {"O": 0.04815206, "H": 0.0485, "L": 0.04815206, "C": 0.04848993, "V": 236.72861834, "T": "2017-12-20T20:20:00", "BV": 11.43279013}, {"O": 0.0483, "H": 0.048499, "L": 0.04816191, "C": 0.04830001, "V": 292.51101528, "T": "2017-12-20T20:25:00", "BV": 14.12440321}, {"O": 0.04839999, "H": 0.04839999, "L": 0.04814377, "C": 0.048394, "V": 553.48874384, "T": "2017-12-20T20:30:00", "BV": 26.69934249}, {"O": 0.048394, "H": 0.04839997, "L": 0.04821, "C": 0.04833002, "V": 364.96700325, "T": "2017-12-20T20:35:00", "BV": 17.64279527}, {"O": 0.04839, "H": 0.0485, "L": 0.04833002, "C": 0.0484, "V": 357.67345477, "T": "2017-12-20T20:40:00", "BV": 17.31191202}, {"O": 0.0484, "H": 0.0485, "L": 0.04821001, "C": 0.04822, "V": 320.89655046, "T": "2017-12-20T20:45:00", "BV": 15.51197246}, {"O": 0.04821998, "H": 0.04835, "L": 0.04819227, "C": 0.04823, "V": 279.34711463, "T": "2017-12-20T20:50:00", "BV": 13.47410737}, {"O": 0.04821999, "H": 0.0484799, "L": 0.04821998, "C": 0.04838, "V": 417.75106535, "T": "2017-12-20T20:55:00", "BV": 20.198478}, {"O": 0.0483, "H": 0.0484, "L": 0.04783823, "C": 0.04839999, "V": 705.33619867, "T": "2017-12-20T21:00:00", "BV": 33.98425646}, {"O": 0.04825334, "H": 0.04847, "L": 0.04785386, "C": 0.04790693, "V": 624.81510055, "T": "2017-12-20T21:05:00", "BV": 29.98845896}, {"O": 0.04790693, "H": 0.048063, "L": 0.04785434, "C": 0.04795892, "V": 719.76656624, "T": "2017-12-20T21:10:00", "BV": 34.51341668}, {"O": 0.04792157, "H": 0.048386, "L": 0.0479, "C": 0.0479, "V": 409.88540152, "T": "2017-12-20T21:15:00", "BV": 19.68498203}, {"O": 0.048, "H": 0.04835309, "L": 0.04785387, "C": 0.04790005, "V": 484.19218174, "T": "2017-12-20T21:20:00", "BV": 23.22952763}, {"O": 0.04790005, "H": 0.04823967, "L": 0.04785388, "C": 0.04787008, "V": 292.92441657, "T": "2017-12-20T21:25:00", "BV": 14.04260185}, {"O": 0.04787008, "H": 0.04823967, "L": 0.0477, "C": 0.04790268, "V": 445.83460679, "T": "2017-12-20T21:30:00", "BV": 21.38004715}, {"O": 0.04795999, "H": 0.04820186, "L": 0.04777174, "C": 0.04795999, "V": 538.09576218, "T": "2017-12-20T21:35:00", "BV": 25.76391425}, {"O": 0.04795999, "H": 0.04845404, "L": 0.0479027, "C": 0.04822999, "V": 368.05687354, "T": "2017-12-20T21:40:00", "BV": 17.74977947}, {"O": 0.0482005, "H": 0.0484999, "L": 0.04812001, "C": 0.04820192, "V": 363.10924184, "T": "2017-12-20T21:45:00", "BV": 17.5833488}, {"O": 0.04820192, "H": 0.04849289, "L": 0.04820191, "C": 0.04841101, "V": 249.16245398, "T": "2017-12-20T21:50:00", "BV": 12.05607324}, {"O": 0.0484899, "H": 0.04848999, "L": 0.048311, "C": 0.04834845, "V": 293.98762414, "T": "2017-12-20T21:55:00", "BV": 14.23277763}, {"O": 0.04835, "H": 0.04849, "L": 0.04810494, "C": 0.04832101, "V": 323.02626949, "T": "2017-12-20T22:00:00", "BV": 15.61374046}, {"O": 0.0483, "H": 0.04857969, "L": 0.04829999, "C": 0.04857969, "V": 526.6949753, "T": "2017-12-20T22:05:00", "BV": 25.51246312}, {"O": 0.04855001, "H": 0.0488759, "L": 0.04849555, "C": 0.04875, "V": 814.3056366, "T": "2017-12-20T22:10:00", "BV": 39.70866521}, {"O": 0.04876267, "H": 0.0488759, "L": 0.0485, "C": 0.04859511, "V": 503.62989165, "T": "2017-12-20T22:15:00", "BV": 24.54726506}, {"O": 0.04859511, "H": 0.04891, "L": 0.0485, "C": 0.04887, "V": 464.62659804, "T": "2017-12-20T22:20:00", "BV": 22.68832386}, {"O": 0.04887, "H": 0.04891, "L": 0.04860002, "C": 0.04888, "V": 287.44949939, "T": "2017-12-20T22:25:00", "BV": 14.048136}, {"O": 0.04888, "H": 0.04891, "L": 0.04860002, "C": 0.04884001, "V": 870.1299279, "T": "2017-12-20T22:30:00", "BV": 42.4856684}, {"O": 0.04884001, "H": 0.04887988, "L": 0.04804592, "C": 0.0485, "V": 650.17223805, "T": "2017-12-20T22:35:00", "BV": 31.50159833}, {"O": 0.04822563, "H": 0.048532, "L": 0.04817687, "C": 0.04853197, "V": 393.18122523, "T": "2017-12-20T22:40:00", "BV": 18.98875486}, {"O": 0.04853196, "H": 0.04853197, "L": 0.04817687, "C": 0.04825003, "V": 519.99868246, "T": "2017-12-20T22:45:00", "BV": 25.11683412}, {"O": 0.04825003, "H": 0.04836095, "L": 0.04803124, "C": 0.0482, "V": 334.69543148, "T": "2017-12-20T22:50:00", "BV": 16.12767377}, {"O": 0.04817636, "H": 0.04822499, "L": 0.04800069, "C": 0.04822498, "V": 336.92156979, "T": "2017-12-20T22:55:00", "BV": 16.24255652}, {"O": 0.04822498, "H": 0.04877716, "L": 0.04822497, "C": 0.04822497, "V": 581.83937957, "T": "2017-12-20T23:00:00", "BV": 28.16954838}, {"O": 0.04822497, "H": 0.048486, "L": 0.04800248, "C": 0.04809063, "V": 320.06302149, "T": "2017-12-20T23:05:00", "BV": 15.41168432}, {"O": 0.04805188, "H": 0.0486075, "L": 0.04805187, "C": 0.04819988, "V": 484.67220411, "T": "2017-12-20T23:10:00", "BV": 23.38438833}, {"O": 0.0482, "H": 0.04838973, "L": 0.04805188, "C": 0.04805189, "V": 292.23575108, "T": "2017-12-20T23:15:00", "BV": 14.06386351}, {"O": 0.04805189, "H": 0.04822471, "L": 0.04795999, "C": 0.04798999, "V": 567.18703684, "T": "2017-12-20T23:20:00", "BV": 27.23982052}, {"O": 0.04798999, "H": 0.04822464, "L": 0.04792204, "C": 0.04799346, "V": 390.00593463, "T": "2017-12-20T23:25:00", "BV": 18.77822296}, {"O": 0.04804549, "H": 0.0482238, "L": 0.04800001, "C": 0.04820193, "V": 383.78842143, "T": "2017-12-20T23:30:00", "BV": 18.49431253}, {"O": 0.04820001, "H": 0.0482238, "L": 0.04798498, "C": 0.04820193, "V": 459.34994891, "T": "2017-12-20T23:35:00", "BV": 22.09897805}, {"O": 0.048, "H": 0.0482246, "L": 0.04799997, "C": 0.0482, "V": 439.21203819, "T": "2017-12-20T23:40:00", "BV": 21.15081656}, {"O": 0.0482, "H": 0.04838977, "L": 0.04800007, "C": 0.0482, "V": 548.27336499, "T": "2017-12-20T23:45:00", "BV": 26.42441209}, {"O": 0.0482, "H": 0.04853252, "L": 0.0482, "C": 0.04848998, "V": 326.62419735, "T": "2017-12-20T23:50:00", "BV": 15.81471571}, {"O": 0.04848998, "H": 0.04849001, "L": 0.0483899, "C": 0.04840001, "V": 346.34821531, "T": "2017-12-20T23:55:00", "BV": 16.7824627}, {"O": 0.04840001, "H": 0.04849001, "L": 0.04820005, "C": 0.04832139, "V": 479.12473056, "T": "2017-12-21T00:00:00", "BV": 23.21196428}, {"O": 0.04838971, "H": 0.04848988, "L": 0.04820002, "C": 0.04836773, "V": 267.55515574, "T": "2017-12-21T00:05:00", "BV": 12.94259141}, {"O": 0.04836773, "H": 0.04848476, "L": 0.04800008, "C": 0.04804074, "V": 455.75098114, "T": "2017-12-21T00:10:00", "BV": 21.97993186}, {"O": 0.04829841, "H": 0.0483, "L": 0.04798498, "C": 0.04802501, "V": 480.30666959, "T": "2017-12-21T00:15:00", "BV": 23.10957201}, {"O": 0.04829845, "H": 0.04845998, "L": 0.04800003, "C": 0.04834994, "V": 382.92186798, "T": "2017-12-21T00:20:00", "BV": 18.50248845}, {"O": 0.04834991, "H": 0.04834994, "L": 0.04792204, "C": 0.04816937, "V": 250.40665467, "T": "2017-12-21T00:25:00", "BV": 12.03726871}, {"O": 0.04810001, "H": 0.04818, "L": 0.04790076, "C": 0.04790077, "V": 391.29398841, "T": "2017-12-21T00:30:00", "BV": 18.78676563}, {"O": 0.04790266, "H": 0.04807, "L": 0.04778, "C": 0.04784154, "V": 383.20455527, "T": "2017-12-21T00:35:00", "BV": 18.34552249}, {"O": 0.04784154, "H": 0.0483, "L": 0.04778, "C": 0.04829989, "V": 438.45170966, "T": "2017-12-21T00:40:00", "BV": 21.02220968}, {"O": 0.04829989, "H": 0.04830089, "L": 0.0478012, "C": 0.04791, "V": 399.63308442, "T": "2017-12-21T00:45:00", "BV": 19.17554546}, {"O": 0.0478012, "H": 0.048, "L": 0.04775, "C": 0.04779, "V": 257.54620277, "T": "2017-12-21T00:50:00", "BV": 12.31648874}, {"O": 0.04779, "H": 0.0482, "L": 0.04776243, "C": 0.04799997, "V": 223.03209052, "T": "2017-12-21T00:55:00", "BV": 10.6934665}, {"O": 0.04792005, "H": 0.04819996, "L": 0.04784039, "C": 0.04800011, "V": 621.80030645, "T": "2017-12-21T01:00:00", "BV": 29.83761781}, {"O": 0.04819948, "H": 0.04819957, "L": 0.048, "C": 0.048, "V": 342.75188314, "T": "2017-12-21T01:05:00", "BV": 16.47957889}, {"O": 0.048, "H": 0.0483, "L": 0.04792683, "C": 0.04801045, "V": 562.00712644, "T": "2017-12-21T01:10:00", "BV": 27.02982501}, {"O": 0.04819893, "H": 0.04819893, "L": 0.04795373, "C": 0.04819892, "V": 339.3482981, "T": "2017-12-21T01:15:00", "BV": 16.31054755}, {"O": 0.04819892, "H": 0.04819928, "L": 0.04799001, "C": 0.04799388, "V": 415.73003266, "T": "2017-12-21T01:20:00", "BV": 20.01073657}, {"O": 0.0481992, "H": 0.0482999, "L": 0.04797938, "C": 0.04829979, "V": 360.2543801, "T": "2017-12-21T01:25:00", "BV": 17.31873481}, {"O": 0.04829979, "H": 0.04873484, "L": 0.0480105, "C": 0.0482001, "V": 623.06370955, "T": "2017-12-21T01:30:00", "BV": 30.15402237}, {"O": 0.04830499, "H": 0.04860397, "L": 0.04798008, "C": 0.04810014, "V": 525.88765737, "T": "2017-12-21T01:35:00", "BV": 25.37466816}, {"O": 0.04810014, "H": 0.04820003, "L": 0.04798008, "C": 0.04819987, "V": 547.31321874, "T": "2017-12-21T01:40:00", "BV": 26.31157244}, {"O": 0.04819987, "H": 0.04848497, "L": 0.04798023, "C": 0.04812981, "V": 670.25478659, "T": "2017-12-21T01:45:00", "BV": 32.23724891}, {"O": 0.04809202, "H": 0.04847817, "L": 0.04799212, "C": 0.0481971, "V": 531.46402974, "T": "2017-12-21T01:50:00", "BV": 25.54273678}, {"O": 0.04799231, "H": 0.04844, "L": 0.04799231, "C": 0.04839975, "V": 543.0959721, "T": "2017-12-21T01:55:00", "BV": 26.19327269}, {"O": 0.04839975, "H": 0.04839975, "L": 0.04804001, "C": 0.04805661, "V": 149.46429104, "T": "2017-12-21T02:00:00", "BV": 7.20841746}, {"O": 0.04805662, "H": 0.04820002, "L": 0.04798036, "C": 0.04798036, "V": 354.7186944, "T": "2017-12-21T02:05:00", "BV": 17.05488359}, {"O": 0.04798036, "H": 0.04818998, "L": 0.04798036, "C": 0.04798036, "V": 308.49627396, "T": "2017-12-21T02:10:00", "BV": 14.81207458}, {"O": 0.04798037, "H": 0.04805991, "L": 0.04792925, "C": 0.04792925, "V": 691.99327884, "T": "2017-12-21T02:15:00", "BV": 33.20639835}, {"O": 0.04797939, "H": 0.04810999, "L": 0.04792925, "C": 0.048, "V": 470.34327247, "T": "2017-12-21T02:20:00", "BV": 22.58589831}, {"O": 0.04798184, "H": 0.0480899, "L": 0.04793, "C": 0.04800003, "V": 405.33495429, "T": "2017-12-21T02:25:00", "BV": 19.45996483}, {"O": 0.04805, "H": 0.04839984, "L": 0.04800002, "C": 0.04829985, "V": 382.26497145, "T": "2017-12-21T02:30:00", "BV": 18.38579244}, {"O": 0.04829985, "H": 0.04839984, "L": 0.04800026, "C": 0.04829971, "V": 379.16153761, "T": "2017-12-21T02:35:00", "BV": 18.29997385}, {"O": 0.0482996, "H": 0.048444, "L": 0.04821, "C": 0.04843724, "V": 792.54160101, "T": "2017-12-21T02:40:00", "BV": 38.32893021}, {"O": 0.04843724, "H": 0.04844799, "L": 0.04821, "C": 0.04839934, "V": 546.85734123, "T": "2017-12-21T02:45:00", "BV": 26.43654392}, {"O": 0.04821995, "H": 0.04848863, "L": 0.04821989, "C": 0.04848863, "V": 693.97315368, "T": "2017-12-21T02:50:00", "BV": 33.57601526}, {"O": 0.04848861, "H": 0.04848863, "L": 0.04830002, "C": 0.04830353, "V": 470.37040411, "T": "2017-12-21T02:55:00", "BV": 22.75743375}, {"O": 0.04830355, "H": 0.04878279, "L": 0.04830355, "C": 0.0486922, "V": 775.1108966, "T": "2017-12-21T03:00:00", "BV": 37.61896927}, {"O": 0.04864203, "H": 0.0488387, "L": 0.0485, "C": 0.04877001, "V": 727.11093534, "T": "2017-12-21T03:05:00", "BV": 35.39960129}, {"O": 0.0487983, "H": 0.04887906, "L": 0.04854001, "C": 0.04881886, "V": 883.76265874, "T": "2017-12-21T03:10:00", "BV": 43.11330373}, {"O": 0.04881886, "H": 0.04887906, "L": 0.04851007, "C": 0.0486, "V": 338.18470847, "T": "2017-12-21T03:15:00", "BV": 16.44873979}, {"O": 0.04859998, "H": 0.04869977, "L": 0.04851009, "C": 0.04864309, "V": 666.89134274, "T": "2017-12-21T03:20:00", "BV": 32.40735012}, {"O": 0.04860004, "H": 0.0489, "L": 0.04854328, "C": 0.04867834, "V": 553.12889328, "T": "2017-12-21T03:25:00", "BV": 26.91724648}, {"O": 0.0489, "H": 0.04891, "L": 0.04862977, "C": 0.04879998, "V": 722.22603882, "T": "2017-12-21T03:30:00", "BV": 35.25258416}, {"O": 0.04874995, "H": 0.04889997, "L": 0.04846422, "C": 0.04849834, "V": 374.92697156, "T": "2017-12-21T03:35:00", "BV": 18.25598125}, {"O": 0.04849998, "H": 0.04862, "L": 0.0484, "C": 0.0486, "V": 851.01745772, "T": "2017-12-21T03:40:00", "BV": 41.26237449}, {"O": 0.0486, "H": 0.04891039, "L": 0.04820412, "C": 0.04820412, "V": 1042.17461546, "T": "2017-12-21T03:45:00", "BV": 50.64530887}, {"O": 0.04820412, "H": 0.04832001, "L": 0.0480401, "C": 0.04804012, "V": 650.93377117, "T": "2017-12-21T03:50:00", "BV": 31.32032173}, {"O": 0.04808, "H": 0.04861441, "L": 0.048, "C": 0.04818923, "V": 592.08994178, "T": "2017-12-21T03:55:00", "BV": 28.55178159}, {"O": 0.0481895, "H": 0.0482517, "L": 0.04788008, "C": 0.0482517, "V": 1072.58103288, "T": "2017-12-21T04:00:00", "BV": 51.4606534}, {"O": 0.0479, "H": 0.0484444, "L": 0.04785489, "C": 0.0482, "V": 857.41754647, "T": "2017-12-21T04:05:00", "BV": 41.18828122}, {"O": 0.0482, "H": 0.0488, "L": 0.048, "C": 0.04834329, "V": 906.96005246, "T": "2017-12-21T04:10:00", "BV": 43.80658978}, {"O": 0.04834329, "H": 0.048595, "L": 0.0482115, "C": 0.04834331, "V": 468.33671673, "T": "2017-12-21T04:15:00", "BV": 22.643101}, {"O": 0.04834331, "H": 0.04876069, "L": 0.04807251, "C": 0.048444, "V": 572.00309021, "T": "2017-12-21T04:20:00", "BV": 27.68226909}, {"O": 0.04837147, "H": 0.04884059, "L": 0.04836743, "C": 0.0488, "V": 358.84202918, "T": "2017-12-21T04:25:00", "BV": 17.44906205}, {"O": 0.0488, "H": 0.04899654, "L": 0.0488, "C": 0.04899, "V": 497.26731632, "T": "2017-12-21T04:30:00", "BV": 24.30259056}, {"O": 0.0488, "H": 0.049, "L": 0.0488, "C": 0.04899998, "V": 430.16525263, "T": "2017-12-21T04:35:00", "BV": 21.04509425}, {"O": 0.04889003, "H": 0.04936467, "L": 0.0486989, "C": 0.04933636, "V": 2553.99649787, "T": "2017-12-21T04:40:00", "BV": 125.61103124}, {"O": 0.0492, "H": 0.04936948, "L": 0.04893892, "C": 0.04907763, "V": 1825.9767278, "T": "2017-12-21T04:45:00", "BV": 89.76376149}, {"O": 0.04919997, "H": 0.04924999, "L": 0.04900193, "C": 0.04916665, "V": 622.02960692, "T": "2017-12-21T04:50:00", "BV": 30.5806901}, {"O": 0.04916665, "H": 0.04939999, "L": 0.0491002, "C": 0.04938076, "V": 730.64531659, "T": "2017-12-21T04:55:00", "BV": 36.02259026}, {"O": 0.04938076, "H": 0.04981001, "L": 0.04936948, "C": 0.0498, "V": 1895.11857441, "T": "2017-12-21T05:00:00", "BV": 93.85831397}, {"O": 0.0498, "H": 0.05021, "L": 0.04974991, "C": 0.05012534, "V": 3316.63113886, "T": "2017-12-21T05:05:00", "BV": 165.72226554}, {"O": 0.05012534, "H": 0.05034235, "L": 0.0491773, "C": 0.04954448, "V": 3053.44026556, "T": "2017-12-21T05:10:00", "BV": 151.93614333}, {"O": 0.04954448, "H": 0.05010693, "L": 0.04954448, "C": 0.05002463, "V": 1219.31745897, "T": "2017-12-21T05:15:00", "BV": 60.84700158}, {"O": 0.05002463, "H": 0.05018356, "L": 0.04970327, "C": 0.05018345, "V": 844.40175579, "T": "2017-12-21T05:20:00", "BV": 42.30812737}, {"O": 0.05018344, "H": 0.05018344, "L": 0.04960001, "C": 0.05, "V": 1413.16494373, "T": "2017-12-21T05:25:00", "BV": 70.66136203}, {"O": 0.05, "H": 0.05018341, "L": 0.0496378, "C": 0.04999997, "V": 791.8072753, "T": "2017-12-21T05:30:00", "BV": 39.63324195}, {"O": 0.04999997, "H": 0.04999998, "L": 0.0497, "C": 0.04980005, "V": 530.37736985, "T": "2017-12-21T05:35:00", "BV": 26.42519214}, {"O": 0.04980005, "H": 0.04988999, "L": 0.04940006, "C": 0.0498, "V": 641.61313058, "T": "2017-12-21T05:40:00", "BV": 31.92450804}, {"O": 0.0498, "H": 0.04998974, "L": 0.04945599, "C": 0.04989, "V": 500.13602801, "T": "2017-12-21T05:45:00", "BV": 24.87238203}, {"O": 0.04989, "H": 0.04998973, "L": 0.04950017, "C": 0.04950017, "V": 362.83508737, "T": "2017-12-21T05:50:00", "BV": 18.03969857}, {"O": 0.04950017, "H": 0.04973999, "L": 0.04928649, "C": 0.0494, "V": 307.84096078, "T": "2017-12-21T05:55:00", "BV": 15.24962147}, {"O": 0.0494, "H": 0.0494, "L": 0.04914976, "C": 0.04929651, "V": 411.31540888, "T": "2017-12-21T06:00:00", "BV": 20.26956548}, {"O": 0.0493, "H": 0.04938999, "L": 0.049, "C": 0.04912908, "V": 697.01523773, "T": "2017-12-21T06:05:00", "BV": 34.27784411}, {"O": 0.04912908, "H": 0.04937892, "L": 0.04912908, "C": 0.04920003, "V": 225.4777065, "T": "2017-12-21T06:10:00", "BV": 11.09734284}, {"O": 0.04920003, "H": 0.04935653, "L": 0.04920003, "C": 0.04926001, "V": 235.65048268, "T": "2017-12-21T06:15:00", "BV": 11.61216726}, {"O": 0.04926001, "H": 0.04934657, "L": 0.04920004, "C": 0.04926002, "V": 373.03293347, "T": "2017-12-21T06:20:00", "BV": 18.38102982}, {"O": 0.04921005, "H": 0.0493465, "L": 0.04921005, "C": 0.04930001, "V": 164.0269006, "T": "2017-12-21T06:25:00", "BV": 8.08455171}, {"O": 0.04930002, "H": 0.04934656, "L": 0.04926012, "C": 0.04926013, "V": 340.17169239, "T": "2017-12-21T06:30:00", "BV": 16.77398065}, {"O": 0.04927001, "H": 0.04927001, "L": 0.04902, "C": 0.04926998, "V": 520.98483302, "T": "2017-12-21T06:35:00", "BV": 25.65249748}, {"O": 0.04926998, "H": 0.04927, "L": 0.0491, "C": 0.04927, "V": 434.03359815, "T": "2017-12-21T06:40:00", "BV": 21.35601013}, {"O": 0.04912, "H": 0.04927001, "L": 0.0489999, "C": 0.04925992, "V": 338.12374868, "T": "2017-12-21T06:45:00", "BV": 16.62192388}, {"O": 0.0492, "H": 0.04925992, "L": 0.04896902, "C": 0.04896902, "V": 450.98580445, "T": "2017-12-21T06:50:00", "BV": 22.14267688}, {"O": 0.04910199, "H": 0.04910199, "L": 0.0488796, "C": 0.0488834, "V": 305.12308412, "T": "2017-12-21T06:55:00", "BV": 14.94908333}, {"O": 0.0488834, "H": 0.04908688, "L": 0.0488832, "C": 0.04899996, "V": 356.06070707, "T": "2017-12-21T07:00:00", "BV": 17.43154829}, {"O": 0.04899996, "H": 0.04908687, "L": 0.04880001, "C": 0.04888, "V": 601.19885161, "T": "2017-12-21T07:05:00", "BV": 29.41634873}, {"O": 0.04888056, "H": 0.04898962, "L": 0.048502, "C": 0.04879979, "V": 446.29017117, "T": "2017-12-21T07:10:00", "BV": 21.72698774}, {"O": 0.04850201, "H": 0.04879979, "L": 0.04831403, "C": 0.04839184, "V": 302.70323569, "T": "2017-12-21T07:15:00", "BV": 14.66804891}, {"O": 0.048378, "H": 0.04867227, "L": 0.04826557, "C": 0.04848691, "V": 435.87848896, "T": "2017-12-21T07:20:00", "BV": 21.13555617}, {"O": 0.0485, "H": 0.04898975, "L": 0.04848691, "C": 0.04884, "V": 581.24814606, "T": "2017-12-21T07:25:00", "BV": 28.34535694}, {"O": 0.04888649, "H": 0.049, "L": 0.04880014, "C": 0.04890008, "V": 366.46680305, "T": "2017-12-21T07:30:00", "BV": 17.91841234}, {"O": 0.04890008, "H": 0.04898974, "L": 0.0487, "C": 0.04878365, "V": 426.55157781, "T": "2017-12-21T07:35:00", "BV": 20.82541363}, {"O": 0.04878366, "H": 0.04908677, "L": 0.04869653, "C": 0.04869653, "V": 610.55945773, "T": "2017-12-21T07:40:00", "BV": 29.89335195}, {"O": 0.04871034, "H": 0.04899998, "L": 0.04869652, "C": 0.04878002, "V": 201.47039786, "T": "2017-12-21T07:45:00", "BV": 9.82964237}, {"O": 0.04879, "H": 0.04884051, "L": 0.04851003, "C": 0.04883, "V": 272.92369251, "T": "2017-12-21T07:50:00", "BV": 13.30174567}, {"O": 0.04869652, "H": 0.04886495, "L": 0.04852162, "C": 0.04858555, "V": 193.96881587, "T": "2017-12-21T07:55:00", "BV": 9.44290977}, {"O": 0.04858555, "H": 0.04884059, "L": 0.04858555, "C": 0.04876635, "V": 454.73419776, "T": "2017-12-21T08:00:00", "BV": 22.16077902}, {"O": 0.04876635, "H": 0.049, "L": 0.04863995, "C": 0.04882024, "V": 533.78516982, "T": "2017-12-21T08:05:00", "BV": 26.01238385}, {"O": 0.04882024, "H": 0.04908678, "L": 0.04872001, "C": 0.049, "V": 312.72332463, "T": "2017-12-21T08:10:00", "BV": 15.3086769}, {"O": 0.04904993, "H": 0.0492, "L": 0.0489, "C": 0.04900048, "V": 272.45360953, "T": "2017-12-21T08:15:00", "BV": 13.36464177}, {"O": 0.04900048, "H": 0.04922992, "L": 0.04872, "C": 0.04900004, "V": 418.17647069, "T": "2017-12-21T08:20:00", "BV": 20.47732173}, {"O": 0.04900004, "H": 0.04932899, "L": 0.04889629, "C": 0.0493, "V": 317.30739946, "T": "2017-12-21T08:25:00", "BV": 15.61374531}, {"O": 0.04927095, "H": 0.04933915, "L": 0.04900007, "C": 0.0493, "V": 263.82633875, "T": "2017-12-21T08:30:00", "BV": 12.98226676}, {"O": 0.0493, "H": 0.04937984, "L": 0.04875083, "C": 0.04875541, "V": 453.84941704, "T": "2017-12-21T08:35:00", "BV": 22.27605313}, {"O": 0.04895016, "H": 0.04919996, "L": 0.04872233, "C": 0.04914525, "V": 524.14943845, "T": "2017-12-21T08:40:00", "BV": 25.67253234}, {"O": 0.0491, "H": 0.04929987, "L": 0.04875084, "C": 0.04928899, "V": 302.7653111, "T": "2017-12-21T08:45:00", "BV": 14.83100992}, {"O": 0.04928896, "H": 0.04937984, "L": 0.04900008, "C": 0.04901015, "V": 335.64764804, "T": "2017-12-21T08:50:00", "BV": 16.52677492}, {"O": 0.04909007, "H": 0.0494, "L": 0.04902016, "C": 0.04937, "V": 358.00408274, "T": "2017-12-21T08:55:00", "BV": 17.66517377}, {"O": 0.04937, "H": 0.04962562, "L": 0.0493, "C": 0.04948602, "V": 328.03608017, "T": "2017-12-21T09:00:00", "BV": 16.23389531}, {"O": 0.04948602, "H": 0.04963314, "L": 0.04901251, "C": 0.04922, "V": 721.06636915, "T": "2017-12-21T09:05:00", "BV": 35.4959985}, {"O": 0.0493017, "H": 0.0495999, "L": 0.0493017, "C": 0.04959983, "V": 364.30814758, "T": "2017-12-21T09:10:00", "BV": 18.00837941}, {"O": 0.04959983, "H": 0.04959987, "L": 0.04932781, "C": 0.04954999, "V": 206.21009106, "T": "2017-12-21T09:15:00", "BV": 10.20558838}, {"O": 0.04955001, "H": 0.04959985, "L": 0.04954999, "C": 0.04955507, "V": 282.23624322, "T": "2017-12-21T09:20:00", "BV": 13.9954367}, {"O": 0.04955507, "H": 0.0495798, "L": 0.04934788, "C": 0.04936798, "V": 335.84650403, "T": "2017-12-21T09:25:00", "BV": 16.60620519}, {"O": 0.0493797, "H": 0.0495797, "L": 0.04934792, "C": 0.04948712, "V": 183.72459157, "T": "2017-12-21T09:30:00", "BV": 9.08435341}, {"O": 0.04948712, "H": 0.04954982, "L": 0.04938004, "C": 0.04952001, "V": 189.3391692, "T": "2017-12-21T09:35:00", "BV": 9.3641897}, {"O": 0.04952001, "H": 0.0495798, "L": 0.04917791, "C": 0.04940886, "V": 502.61034877, "T": "2017-12-21T09:40:00", "BV": 24.87972857}, {"O": 0.04940886, "H": 0.04957968, "L": 0.04920795, "C": 0.04957926, "V": 340.63127032, "T": "2017-12-21T09:45:00", "BV": 16.83819432}, {"O": 0.04945946, "H": 0.04957926, "L": 0.04941002, "C": 0.04947904, "V": 223.41598152, "T": "2017-12-21T09:50:00", "BV": 11.05768042}, {"O": 0.04947904, "H": 0.04964999, "L": 0.04947903, "C": 0.04964999, "V": 230.10001756, "T": "2017-12-21T09:55:00", "BV": 11.39955015}, {"O": 0.049575, "H": 0.04980019, "L": 0.04933571, "C": 0.04965972, "V": 250.44394403, "T": "2017-12-21T10:00:00", "BV": 12.42117079}, {"O": 0.04965972, "H": 0.04989695, "L": 0.0495971, "C": 0.04989695, "V": 453.94980602, "T": "2017-12-21T10:05:00", "BV": 22.59761621}, {"O": 0.04989695, "H": 0.04998695, "L": 0.04964001, "C": 0.04997993, "V": 357.78071542, "T": "2017-12-21T10:10:00", "BV": 17.87103605}, {"O": 0.0499, "H": 0.05, "L": 0.04988, "C": 0.04995, "V": 178.33595916, "T": "2017-12-21T10:15:00", "BV": 8.90905749}, {"O": 0.04995, "H": 0.05, "L": 0.04994, "C": 0.04994001, "V": 258.05279039, "T": "2017-12-21T10:20:00", "BV": 12.89347825}, {"O": 0.04994, "H": 0.04999999, "L": 0.04987599, "C": 0.0499999, "V": 341.67639937, "T": "2017-12-21T10:25:00", "BV": 17.05575874}, {"O": 0.0499999, "H": 0.04999999, "L": 0.04965348, "C": 0.04994417, "V": 349.72853855, "T": "2017-12-21T10:30:00", "BV": 17.43793647}, {"O": 0.04994417, "H": 0.0499999, "L": 0.04970002, "C": 0.04999978, "V": 454.92746693, "T": "2017-12-21T10:35:00", "BV": 22.70583766}, {"O": 0.04999976, "H": 0.05, "L": 0.04976005, "C": 0.04999999, "V": 848.98715666, "T": "2017-12-21T10:40:00", "BV": 42.35745596}, {"O": 0.04985987, "H": 0.05, "L": 0.04966003, "C": 0.0499997, "V": 315.68213466, "T": "2017-12-21T10:45:00", "BV": 15.73823298}, {"O": 0.0499875, "H": 0.0499998, "L": 0.04976001, "C": 0.049945, "V": 339.15684078, "T": "2017-12-21T10:50:00", "BV": 16.93294394}, {"O": 0.049945, "H": 0.0499998, "L": 0.04963598, "C": 0.0499239, "V": 325.78745773, "T": "2017-12-21T10:55:00", "BV": 16.25181957}, {"O": 0.04994, "H": 0.04994, "L": 0.04976303, "C": 0.0498, "V": 201.31383083, "T": "2017-12-21T11:00:00", "BV": 10.03822192}, {"O": 0.0498, "H": 0.04984999, "L": 0.04951071, "C": 0.0497, "V": 307.15503215, "T": "2017-12-21T11:05:00", "BV": 15.2575774}, {"O": 0.0497, "H": 0.0498, "L": 0.04960001, "C": 0.049668, "V": 406.30575907, "T": "2017-12-21T11:10:00", "BV": 20.2146278}, {"O": 0.04979, "H": 0.04994, "L": 0.04966805, "C": 0.04985003, "V": 383.94086518, "T": "2017-12-21T11:15:00", "BV": 19.13695955}, {"O": 0.04985003, "H": 0.04999, "L": 0.04985001, "C": 0.04989004, "V": 261.05229394, "T": "2017-12-21T11:20:00", "BV": 13.03125507}, {"O": 0.04989004, "H": 0.049999, "L": 0.04967284, "C": 0.04992136, "V": 437.28951643, "T": "2017-12-21T11:25:00", "BV": 21.80593921}, {"O": 0.04992136, "H": 0.04999969, "L": 0.04967294, "C": 0.04999901, "V": 450.73957923, "T": "2017-12-21T11:30:00", "BV": 22.46107858}, {"O": 0.04999901, "H": 0.05, "L": 0.04973053, "C": 0.04979787, "V": 362.20244408, "T": "2017-12-21T11:35:00", "BV": 18.10272238}, {"O": 0.04979787, "H": 0.05, "L": 0.04976278, "C": 0.04990691, "V": 333.34271299, "T": "2017-12-21T11:40:00", "BV": 16.63397209}, {"O": 0.0499069, "H": 0.04999999, "L": 0.04987001, "C": 0.0499, "V": 287.52029321, "T": "2017-12-21T11:45:00", "BV": 14.35582127}, {"O": 0.0499, "H": 0.049941, "L": 0.0496744, "C": 0.04969999, "V": 446.28570312, "T": "2017-12-21T11:50:00", "BV": 22.22059453}, {"O": 0.04969999, "H": 0.04994099, "L": 0.04967294, "C": 0.04976667, "V": 321.97323512, "T": "2017-12-21T11:55:00", "BV": 16.02279378}, {"O": 0.0498, "H": 0.04989999, "L": 0.04966602, "C": 0.049717, "V": 541.48087292, "T": "2017-12-21T12:00:00", "BV": 26.93200836}, {"O": 0.049709, "H": 0.04989, "L": 0.04956024, "C": 0.04960219, "V": 755.02154864, "T": "2017-12-21T12:05:00", "BV": 37.52838676}, {"O": 0.0497, "H": 0.05, "L": 0.04960217, "C": 0.04978994, "V": 885.41230428, "T": "2017-12-21T12:10:00", "BV": 44.14985943}, {"O": 0.04978994, "H": 0.04994234, "L": 0.04964823, "C": 0.04993999, "V": 326.50404533, "T": "2017-12-21T12:15:00", "BV": 16.28038507}, {"O": 0.04993749, "H": 0.04999595, "L": 0.0496, "C": 0.0496, "V": 317.59482206, "T": "2017-12-21T12:20:00", "BV": 15.82544322}, {"O": 0.0496, "H": 0.0499, "L": 0.04956025, "C": 0.04968021, "V": 424.39972213, "T": "2017-12-21T12:25:00", "BV": 21.09563422}, {"O": 0.0496802, "H": 0.0499, "L": 0.04956024, "C": 0.04980004, "V": 422.30697373, "T": "2017-12-21T12:30:00", "BV": 21.0437868}, {"O": 0.04988, "H": 0.0499, "L": 0.04980002, "C": 0.04987472, "V": 227.45363129, "T": "2017-12-21T12:35:00", "BV": 11.33358341}, {"O": 0.04985824, "H": 0.04991777, "L": 0.04960051, "C": 0.04988, "V": 527.46166574, "T": "2017-12-21T12:40:00", "BV": 26.25948625}, {"O": 0.04988, "H": 0.04991777, "L": 0.04961067, "C": 0.04986, "V": 305.023113, "T": "2017-12-21T12:45:00", "BV": 15.20145306}, {"O": 0.04986, "H": 0.04993777, "L": 0.04966, "C": 0.04993777, "V": 348.77771102, "T": "2017-12-21T12:50:00", "BV": 17.40486325}, {"O": 0.04993777, "H": 0.05, "L": 0.04991001, "C": 0.04992, "V": 567.06812905, "T": "2017-12-21T12:55:00", "BV": 28.33061275}, {"O": 0.04998995, "H": 0.05000016, "L": 0.04992, "C": 0.04999, "V": 1072.47570959, "T": "2017-12-21T13:00:00", "BV": 53.62231182}, {"O": 0.05, "H": 0.050012, "L": 0.04991, "C": 0.05, "V": 345.75053978, "T": "2017-12-21T13:05:00", "BV": 17.27579202}, {"O": 0.05, "H": 0.050004, "L": 0.049761, "C": 0.04983076, "V": 504.57397207, "T": "2017-12-21T13:10:00", "BV": 25.1685371}, {"O": 0.0499, "H": 0.05, "L": 0.0497, "C": 0.0498497, "V": 346.75796247, "T": "2017-12-21T13:15:00", "BV": 17.28769768}, {"O": 0.0497999, "H": 0.05, "L": 0.04970245, "C": 0.04994992, "V": 434.3397151, "T": "2017-12-21T13:20:00", "BV": 21.66510946}, {"O": 0.04994992, "H": 0.0501, "L": 0.04973632, "C": 0.05000386, "V": 481.44013511, "T": "2017-12-21T13:25:00", "BV": 24.02717941}, {"O": 0.05000386, "H": 0.05037348, "L": 0.04994977, "C": 0.0500002, "V": 475.57129778, "T": "2017-12-21T13:30:00", "BV": 23.83898118}, {"O": 0.05000026, "H": 0.0501995, "L": 0.04984, "C": 0.05000026, "V": 771.38571173, "T": "2017-12-21T13:35:00", "BV": 38.56451828}, {"O": 0.05000026, "H": 0.0502006, "L": 0.05000026, "C": 0.05015004, "V": 559.48962658, "T": "2017-12-21T13:40:00", "BV": 28.00978579}, {"O": 0.05018995, "H": 0.05018995, "L": 0.0500003, "C": 0.05005001, "V": 466.56413928, "T": "2017-12-21T13:45:00", "BV": 23.34339583}, {"O": 0.05005001, "H": 0.0502, "L": 0.0500006, "C": 0.05005, "V": 392.29932427, "T": "2017-12-21T13:50:00", "BV": 19.65485709}, {"O": 0.05005, "H": 0.0501, "L": 0.05, "C": 0.0501, "V": 982.00295703, "T": "2017-12-21T13:55:00", "BV": 49.14295632}, {"O": 0.0501, "H": 0.0501, "L": 0.04971248, "C": 0.049753, "V": 562.6767766, "T": "2017-12-21T14:00:00", "BV": 28.10503577}, {"O": 0.049998, "H": 0.04999997, "L": 0.0497, "C": 0.04975299, "V": 659.4619348, "T": "2017-12-21T14:05:00", "BV": 32.81710992}, {"O": 0.0497, "H": 0.05, "L": 0.0497, "C": 0.04975299, "V": 820.81693142, "T": "2017-12-21T14:10:00", "BV": 40.99678842}, {"O": 0.04980274, "H": 0.05, "L": 0.0497, "C": 0.05, "V": 949.87635454, "T": "2017-12-21T14:15:00", "BV": 47.43373422}, {"O": 0.05, "H": 0.05, "L": 0.0498, "C": 0.04985249, "V": 395.4053562, "T": "2017-12-21T14:20:00", "BV": 19.73735848}, {"O": 0.04985249, "H": 0.05, "L": 0.04966, "C": 0.04996666, "V": 440.03099839, "T": "2017-12-21T14:25:00", "BV": 21.93074534}, {"O": 0.04996666, "H": 0.05, "L": 0.04966, "C": 0.04969826, "V": 604.33178041, "T": "2017-12-21T14:30:00", "BV": 30.11874818}, {"O": 0.04990829, "H": 0.05, "L": 0.0495, "C": 0.04990567, "V": 614.59729787, "T": "2017-12-21T14:35:00", "BV": 30.61324879}, {"O": 0.04990567, "H": 0.05005997, "L": 0.04946979, "C": 0.0495, "V": 1639.06287482, "T": "2017-12-21T14:40:00", "BV": 81.35271821}, {"O": 0.0495, "H": 0.0501, "L": 0.04946981, "C": 0.04968002, "V": 1944.86560758, "T": "2017-12-21T14:45:00", "BV": 96.61746139}, {"O": 0.0498, "H": 0.0501, "L": 0.04967003, "C": 0.04976869, "V": 416.13668675, "T": "2017-12-21T14:50:00", "BV": 20.78870911}, {"O": 0.05, "H": 0.05009223, "L": 0.04960001, "C": 0.04990298, "V": 563.13072856, "T": "2017-12-21T14:55:00", "BV": 28.06558266}, {"O": 0.04976149, "H": 0.05007283, "L": 0.04961001, "C": 0.04972001, "V": 982.03376857, "T": "2017-12-21T15:00:00", "BV": 48.87784867}, {"O": 0.04972001, "H": 0.05, "L": 0.04961001, "C": 0.0498, "V": 713.52634708, "T": "2017-12-21T15:05:00", "BV": 35.5193793}, {"O": 0.049775, "H": 0.05009999, "L": 0.049627, "C": 0.05, "V": 1048.17873791, "T": "2017-12-21T15:10:00", "BV": 52.28319732}, {"O": 0.05, "H": 0.05009161, "L": 0.04963, "C": 0.05, "V": 1044.87783258, "T": "2017-12-21T15:15:00", "BV": 52.14619122}, {"O": 0.05, "H": 0.05009218, "L": 0.0497757, "C": 0.05009146, "V": 935.19409904, "T": "2017-12-21T15:20:00", "BV": 46.71748123}, {"O": 0.05009151, "H": 0.0500994, "L": 0.04977577, "C": 0.05000099, "V": 629.31870757, "T": "2017-12-21T15:25:00", "BV": 31.46857952}, {"O": 0.05000099, "H": 0.05029498, "L": 0.04990619, "C": 0.05029498, "V": 1311.8263587, "T": "2017-12-21T15:30:00", "BV": 65.69241794}, {"O": 0.05029498, "H": 0.0503, "L": 0.05, "C": 0.05029496, "V": 1351.34022527, "T": "2017-12-21T15:35:00", "BV": 67.90975834}, {"O": 0.05028, "H": 0.05029496, "L": 0.04987003, "C": 0.0500001, "V": 1112.75847678, "T": "2017-12-21T15:40:00", "BV": 55.76504922}, {"O": 0.0500001, "H": 0.05022991, "L": 0.0500001, "C": 0.05015011, "V": 875.65692728, "T": "2017-12-21T15:45:00", "BV": 43.89378617}, {"O": 0.05015011, "H": 0.05023, "L": 0.04988518, "C": 0.05015, "V": 1735.10511774, "T": "2017-12-21T15:50:00", "BV": 87.01366049}, {"O": 0.05015, "H": 0.0503, "L": 0.04969574, "C": 0.04969706, "V": 1653.43193692, "T": "2017-12-21T15:55:00", "BV": 82.91236546}, {"O": 0.04969706, "H": 0.05021998, "L": 0.04969705, "C": 0.04994, "V": 1514.82008702, "T": "2017-12-21T16:00:00", "BV": 75.47413678}, {"O": 0.04994, "H": 0.05015501, "L": 0.0498, "C": 0.05, "V": 1170.31071085, "T": "2017-12-21T16:05:00", "BV": 58.46937773}, {"O": 0.05, "H": 0.05016406, "L": 0.04969709, "C": 0.04969709, "V": 1371.08228105, "T": "2017-12-21T16:10:00", "BV": 68.42949723}, {"O": 0.04980992, "H": 0.05, "L": 0.0496, "C": 0.04969461, "V": 943.06269296, "T": "2017-12-21T16:15:00", "BV": 46.92405731}, {"O": 0.04969461, "H": 0.05016405, "L": 0.0496, "C": 0.04968444, "V": 628.88266792, "T": "2017-12-21T16:20:00", "BV": 31.34223104}, {"O": 0.04968444, "H": 0.05014464, "L": 0.04960001, "C": 0.05014464, "V": 1000.09089557, "T": "2017-12-21T16:25:00", "BV": 49.76942592}, {"O": 0.05014464, "H": 0.05020797, "L": 0.04981001, "C": 0.05000188, "V": 548.33671114, "T": "2017-12-21T16:30:00", "BV": 27.44806657}, {"O": 0.05000188, "H": 0.05019846, "L": 0.04995401, "C": 0.05014998, "V": 401.30476729, "T": "2017-12-21T16:35:00", "BV": 20.10120645}, {"O": 0.05015, "H": 0.05019846, "L": 0.05012987, "C": 0.05019845, "V": 382.37461968, "T": "2017-12-21T16:40:00", "BV": 19.18741124}, {"O": 0.05019845, "H": 0.05019846, "L": 0.04981166, "C": 0.04983, "V": 449.23451865, "T": "2017-12-21T16:45:00", "BV": 22.51486311}, {"O": 0.05005265, "H": 0.05019, "L": 0.04977525, "C": 0.04999999, "V": 460.27838434, "T": "2017-12-21T16:50:00", "BV": 22.9868175}, {"O": 0.04999999, "H": 0.05019, "L": 0.04985, "C": 0.05015, "V": 448.69503801, "T": "2017-12-21T16:55:00", "BV": 22.42995879}, {"O": 0.05015, "H": 0.05019846, "L": 0.04988601, "C": 0.050198, "V": 636.51437325, "T": "2017-12-21T17:00:00", "BV": 31.85751127}, {"O": 0.05019845, "H": 0.05019845, "L": 0.04989303, "C": 0.0501698, "V": 313.84223471, "T": "2017-12-21T17:05:00", "BV": 15.73321522}, {"O": 0.05016981, "H": 0.0505, "L": 0.0501698, "C": 0.05042768, "V": 700.41902998, "T": "2017-12-21T17:10:00", "BV": 35.20833994}, {"O": 0.0504682, "H": 0.0506, "L": 0.05042357, "C": 0.0506, "V": 472.56928882, "T": "2017-12-21T17:15:00", "BV": 23.86171055}, {"O": 0.05059907, "H": 0.05060733, "L": 0.05038, "C": 0.05059991, "V": 545.27250395, "T": "2017-12-21T17:20:00", "BV": 27.54970785}, {"O": 0.0505936, "H": 0.05074636, "L": 0.0505, "C": 0.05074636, "V": 544.43464944, "T": "2017-12-21T17:25:00", "BV": 27.54038528}, {"O": 0.05061195, "H": 0.050881, "L": 0.05061195, "C": 0.050855, "V": 621.33453998, "T": "2017-12-21T17:30:00", "BV": 31.59799407}, {"O": 0.050855, "H": 0.051, "L": 0.0508049, "C": 0.05099998, "V": 874.264985, "T": "2017-12-21T17:35:00", "BV": 44.50235545}, {"O": 0.05099998, "H": 0.05127348, "L": 0.05092, "C": 0.0512, "V": 1481.30624405, "T": "2017-12-21T17:40:00", "BV": 75.5812195}, {"O": 0.0512, "H": 0.0514, "L": 0.05109393, "C": 0.05109621, "V": 1457.54861186, "T": "2017-12-21T17:45:00", "BV": 74.69139669}, {"O": 0.05109621, "H": 0.05128099, "L": 0.05101101, "C": 0.0511015, "V": 899.00522096, "T": "2017-12-21T17:50:00", "BV": 45.94093118}, {"O": 0.0511015, "H": 0.0511995, "L": 0.05038, "C": 0.05056955, "V": 1431.86308491, "T": "2017-12-21T17:55:00", "BV": 72.60121628}, {"O": 0.05056955, "H": 0.05099999, "L": 0.05047313, "C": 0.05070001, "V": 564.59720609, "T": "2017-12-21T18:00:00", "BV": 28.62150407}, {"O": 0.05070001, "H": 0.05096623, "L": 0.05061016, "C": 0.05075736, "V": 520.44792317, "T": "2017-12-21T18:05:00", "BV": 26.43557435}, {"O": 0.05075025, "H": 0.05105792, "L": 0.05075021, "C": 0.05082002, "V": 354.13025279, "T": "2017-12-21T18:10:00", "BV": 18.01118355}, {"O": 0.05082002, "H": 0.0514, "L": 0.05082002, "C": 0.0513629, "V": 415.11539792, "T": "2017-12-21T18:15:00", "BV": 21.25999742}, {"O": 0.0514, "H": 0.0514, "L": 0.05117004, "C": 0.05119999, "V": 202.4551964, "T": "2017-12-21T18:20:00", "BV": 10.39398664}, {"O": 0.05117025, "H": 0.05119999, "L": 0.05080002, "C": 0.05116, "V": 274.50405596, "T": "2017-12-21T18:25:00", "BV": 14.01184945}, {"O": 0.05116, "H": 0.05143229, "L": 0.05087364, "C": 0.05120899, "V": 407.29695119, "T": "2017-12-21T18:30:00", "BV": 20.84732768}, {"O": 0.05109001, "H": 0.05121999, "L": 0.05100003, "C": 0.05108496, "V": 501.0130074, "T": "2017-12-21T18:35:00", "BV": 25.61765669}, {"O": 0.05108496, "H": 0.05118996, "L": 0.0509, "C": 0.05090001, "V": 411.84554788, "T": "2017-12-21T18:40:00", "BV": 21.00548115}, {"O": 0.05090001, "H": 0.0514, "L": 0.05090001, "C": 0.0512, "V": 650.64098259, "T": "2017-12-21T18:45:00", "BV": 33.21046431}, {"O": 0.0512, "H": 0.05135999, "L": 0.0508837, "C": 0.05134, "V": 439.94844626, "T": "2017-12-21T18:50:00", "BV": 22.5683205}, {"O": 0.05125007, "H": 0.05139111, "L": 0.05125, "C": 0.05135985, "V": 325.33777241, "T": "2017-12-21T18:55:00", "BV": 16.69034784}, {"O": 0.05134, "H": 0.05139111, "L": 0.051274, "C": 0.05133001, "V": 453.04667645, "T": "2017-12-21T19:00:00", "BV": 23.25443195}, {"O": 0.051356, "H": 0.05144792, "L": 0.05133, "C": 0.0513499, "V": 1219.5591313, "T": "2017-12-21T19:05:00", "BV": 62.62127115}, {"O": 0.0513499, "H": 0.05150902, "L": 0.05097, "C": 0.05150902, "V": 545.09397881, "T": "2017-12-21T19:10:00", "BV": 27.97433043}, {"O": 0.05150902, "H": 0.05157279, "L": 0.0512435, "C": 0.05148159, "V": 428.97847664, "T": "2017-12-21T19:15:00", "BV": 22.06430603}, {"O": 0.05148369, "H": 0.05152, "L": 0.05115636, "C": 0.05115636, "V": 585.50788003, "T": "2017-12-21T19:20:00", "BV": 30.05737566}, {"O": 0.05115636, "H": 0.05139998, "L": 0.05097001, "C": 0.05125505, "V": 328.45029797, "T": "2017-12-21T19:25:00", "BV": 16.80625143}, {"O": 0.05125505, "H": 0.051387, "L": 0.05100026, "C": 0.05109517, "V": 251.00619181, "T": "2017-12-21T19:30:00", "BV": 12.85590903}, {"O": 0.05109517, "H": 0.05126999, "L": 0.05097001, "C": 0.05108009, "V": 347.59390867, "T": "2017-12-21T19:35:00", "BV": 17.75772245}, {"O": 0.05108, "H": 0.05128989, "L": 0.051, "C": 0.05100006, "V": 419.35299632, "T": "2017-12-21T19:40:00", "BV": 21.42575163}, {"O": 0.05100006, "H": 0.05100012, "L": 0.05070002, "C": 0.05070002, "V": 317.16219916, "T": "2017-12-21T19:45:00", "BV": 16.1637566}, {"O": 0.0507, "H": 0.05087364, "L": 0.05057409, "C": 0.05058, "V": 294.32854551, "T": "2017-12-21T19:50:00", "BV": 14.9071427}, {"O": 0.0507, "H": 0.05087364, "L": 0.0504, "C": 0.05071902, "V": 382.3059869, "T": "2017-12-21T19:55:00", "BV": 19.37801324}, {"O": 0.05057, "H": 0.05089999, "L": 0.05030775, "C": 0.05077985, "V": 738.36085388, "T": "2017-12-21T20:00:00", "BV": 37.3497272}, {"O": 0.05071896, "H": 0.05077934, "L": 0.0503, "C": 0.05031776, "V": 548.6310227, "T": "2017-12-21T20:05:00", "BV": 27.66272926}, {"O": 0.05030001, "H": 0.05069999, "L": 0.05021393, "C": 0.0503251, "V": 895.00660669, "T": "2017-12-21T20:10:00", "BV": 45.14959314}, {"O": 0.05057999, "H": 0.05069979, "L": 0.05008554, "C": 0.0501, "V": 336.56877092, "T": "2017-12-21T20:15:00", "BV": 16.9171297}, {"O": 0.0501, "H": 0.050371, "L": 0.04981226, "C": 0.05007053, "V": 1026.61009813, "T": "2017-12-21T20:20:00", "BV": 51.46270187}, {"O": 0.05000001, "H": 0.05022119, "L": 0.04980001, "C": 0.049995, "V": 438.65124445, "T": "2017-12-21T20:25:00", "BV": 21.9380946}, {"O": 0.049995, "H": 0.05021, "L": 0.049995, "C": 0.05000003, "V": 420.98879861, "T": "2017-12-21T20:30:00", "BV": 21.08271866}, {"O": 0.05000002, "H": 0.05021995, "L": 0.05000002, "C": 0.05012501, "V": 192.35110306, "T": "2017-12-21T20:35:00", "BV": 9.63457758}, {"O": 0.05021, "H": 0.05021995, "L": 0.05000001, "C": 0.0501, "V": 286.7427184, "T": "2017-12-21T20:40:00", "BV": 14.36312079}, {"O": 0.0501, "H": 0.05035, "L": 0.05009361, "C": 0.0503, "V": 301.70965029, "T": "2017-12-21T20:45:00", "BV": 15.14945279}, {"O": 0.05035, "H": 0.05047999, "L": 0.0502, "C": 0.0502, "V": 435.65905384, "T": "2017-12-21T20:50:00", "BV": 21.92889297}, {"O": 0.0502, "H": 0.05035003, "L": 0.05000002, "C": 0.05027008, "V": 258.02394408, "T": "2017-12-21T20:55:00", "BV": 12.95821483}, {"O": 0.05027008, "H": 0.05035003, "L": 0.05000447, "C": 0.05026009, "V": 286.0198711, "T": "2017-12-21T21:00:00", "BV": 14.35714227}, {"O": 0.05026009, "H": 0.050349, "L": 0.0500045, "C": 0.050349, "V": 163.31687525, "T": "2017-12-21T21:05:00", "BV": 8.19642394}, {"O": 0.05012231, "H": 0.05051993, "L": 0.0501223, "C": 0.05015, "V": 251.77577631, "T": "2017-12-21T21:10:00", "BV": 12.66908537}, {"O": 0.050264, "H": 0.05051993, "L": 0.05000499, "C": 0.0501223, "V": 409.40022172, "T": "2017-12-21T21:15:00", "BV": 20.58654981}, {"O": 0.050005, "H": 0.05028999, "L": 0.05000006, "C": 0.050063, "V": 307.72800463, "T": "2017-12-21T21:20:00", "BV": 15.42249219}, {"O": 0.050063, "H": 0.0502, "L": 0.05000002, "C": 0.05000004, "V": 358.2548727, "T": "2017-12-21T21:25:00", "BV": 17.93051266}, {"O": 0.05000004, "H": 0.05033929, "L": 0.05, "C": 0.0502, "V": 594.10910635, "T": "2017-12-21T21:30:00", "BV": 29.71900594}, {"O": 0.0502, "H": 0.0503, "L": 0.05, "C": 0.05015, "V": 255.62875791, "T": "2017-12-21T21:35:00", "BV": 12.81705369}, {"O": 0.05015001, "H": 0.05028699, "L": 0.05010001, "C": 0.05010002, "V": 165.13043078, "T": "2017-12-21T21:40:00", "BV": 8.28571753}, {"O": 0.05010002, "H": 0.05026, "L": 0.04995, "C": 0.04995001, "V": 679.2605924, "T": "2017-12-21T21:45:00", "BV": 33.97846269}, {"O": 0.04995002, "H": 0.05015001, "L": 0.04977, "C": 0.04991301, "V": 444.41491499, "T": "2017-12-21T21:50:00", "BV": 22.20329133}, {"O": 0.04988959, "H": 0.05010002, "L": 0.0498085, "C": 0.04988604, "V": 186.47609202, "T": "2017-12-21T21:55:00", "BV": 9.31782617}, {"O": 0.04995857, "H": 0.05002962, "L": 0.04988603, "C": 0.05, "V": 241.36405215, "T": "2017-12-21T22:00:00", "BV": 12.06020788}, {"O": 0.05, "H": 0.05002962, "L": 0.04988604, "C": 0.04999765, "V": 145.11152694, "T": "2017-12-21T22:05:00", "BV": 7.25221632}, {"O": 0.04993599, "H": 0.05028717, "L": 0.04988604, "C": 0.05, "V": 354.56714775, "T": "2017-12-21T22:10:00", "BV": 17.7414967}, {"O": 0.05, "H": 0.05019996, "L": 0.04988605, "C": 0.05014985, "V": 377.45351003, "T": "2017-12-21T22:15:00", "BV": 18.89602943}, {"O": 0.05014985, "H": 0.05019994, "L": 0.05005, "C": 0.05005011, "V": 604.32322715, "T": "2017-12-21T22:20:00", "BV": 30.28730405}, {"O": 0.0500501, "H": 0.05005011, "L": 0.04995001, "C": 0.05004999, "V": 615.26549965, "T": "2017-12-21T22:25:00", "BV": 30.78573883}, {"O": 0.05004999, "H": 0.05019995, "L": 0.04995001, "C": 0.05012992, "V": 270.99850781, "T": "2017-12-21T22:30:00", "BV": 13.56329781}, {"O": 0.05005001, "H": 0.05011635, "L": 0.04994302, "C": 0.0501, "V": 332.65487984, "T": "2017-12-21T22:35:00", "BV": 16.63824204}, {"O": 0.05010001, "H": 0.05012995, "L": 0.0499, "C": 0.05000001, "V": 329.08498154, "T": "2017-12-21T22:40:00", "BV": 16.46612896}, {"O": 0.05000001, "H": 0.05033131, "L": 0.05000001, "C": 0.05030969, "V": 421.95478679, "T": "2017-12-21T22:45:00", "BV": 21.1816418}, {"O": 0.050235, "H": 0.05047, "L": 0.05015002, "C": 0.05047, "V": 483.08937208, "T": "2017-12-21T22:50:00", "BV": 24.28209874}, {"O": 0.05046983, "H": 0.0506582, "L": 0.05030005, "C": 0.0504685, "V": 424.22844744, "T": "2017-12-21T22:55:00", "BV": 21.42816922}, {"O": 0.0504401, "H": 0.050658, "L": 0.05016027, "C": 0.0504, "V": 487.84602142, "T": "2017-12-21T23:00:00", "BV": 24.59733335}, {"O": 0.05059266, "H": 0.05059277, "L": 0.05021011, "C": 0.05059277, "V": 323.71196828, "T": "2017-12-21T23:05:00", "BV": 16.29319588}, {"O": 0.05040698, "H": 0.05059277, "L": 0.05027128, "C": 0.0505799, "V": 308.2223336, "T": "2017-12-21T23:10:00", "BV": 15.54595057}, {"O": 0.05057992, "H": 0.05058988, "L": 0.05037756, "C": 0.05050002, "V": 161.5994035, "T": "2017-12-21T23:15:00", "BV": 8.1682245}, {"O": 0.05050002, "H": 0.05075203, "L": 0.05035106, "C": 0.05074997, "V": 398.14661552, "T": "2017-12-21T23:20:00", "BV": 20.11000799}, {"O": 0.05074997, "H": 0.05078281, "L": 0.05036857, "C": 0.05070001, "V": 393.99835622, "T": "2017-12-21T23:25:00", "BV": 19.94378022}, {"O": 0.05070001, "H": 0.0508595, "L": 0.0506007, "C": 0.05070005, "V": 557.84168475, "T": "2017-12-21T23:30:00", "BV": 28.31611204}, {"O": 0.05077004, "H": 0.05084, "L": 0.05046509, "C": 0.05060001, "V": 293.86671725, "T": "2017-12-21T23:35:00", "BV": 14.87108929}, {"O": 0.05060001, "H": 0.05076995, "L": 0.05042453, "C": 0.05059993, "V": 240.29309181, "T": "2017-12-21T23:40:00", "BV": 12.15250106}, {"O": 0.05050001, "H": 0.0508, "L": 0.05038085, "C": 0.05070485, "V": 460.46731659, "T": "2017-12-21T23:45:00", "BV": 23.29551021}, {"O": 0.0505276, "H": 0.0507, "L": 0.05036857, "C": 0.05036861, "V": 421.97376072, "T": "2017-12-21T23:50:00", "BV": 21.28809808}, {"O": 0.05036862, "H": 0.0507, "L": 0.05030077, "C": 0.0505, "V": 290.93064701, "T": "2017-12-21T23:55:00", "BV": 14.6745984}, {"O": 0.05050001, "H": 0.05067979, "L": 0.05000001, "C": 0.05030677, "V": 525.16033508, "T": "2017-12-22T00:00:00", "BV": 26.40166242}, {"O": 0.05030677, "H": 0.0504, "L": 0.05, "C": 0.05010015, "V": 652.38269998, "T": "2017-12-22T00:05:00", "BV": 32.72727085}, {"O": 0.05010016, "H": 0.05036915, "L": 0.05010015, "C": 0.0501004, "V": 271.44183801, "T": "2017-12-22T00:10:00", "BV": 13.62469714}, {"O": 0.05010041, "H": 0.05036898, "L": 0.0501004, "C": 0.050367, "V": 386.14666318, "T": "2017-12-22T00:15:00", "BV": 19.39126333}, {"O": 0.05030001, "H": 0.05088603, "L": 0.05010574, "C": 0.05046641, "V": 825.36053907, "T": "2017-12-22T00:20:00", "BV": 41.61711987}, {"O": 0.05059999, "H": 0.05119998, "L": 0.05021534, "C": 0.05075001, "V": 873.50879434, "T": "2017-12-22T00:25:00", "BV": 44.4028925}, {"O": 0.05075, "H": 0.05091582, "L": 0.05051446, "C": 0.05074894, "V": 603.48400223, "T": "2017-12-22T00:30:00", "BV": 30.56689858}, {"O": 0.05056008, "H": 0.05108971, "L": 0.05056002, "C": 0.05060203, "V": 739.49290599, "T": "2017-12-22T00:35:00", "BV": 37.47486181}, {"O": 0.05060107, "H": 0.05101997, "L": 0.05043421, "C": 0.05043421, "V": 128.11592378, "T": "2017-12-22T00:40:00", "BV": 6.48383053}, {"O": 0.05043421, "H": 0.05091999, "L": 0.05032819, "C": 0.0508984, "V": 516.9880459, "T": "2017-12-22T00:45:00", "BV": 26.13615007}, {"O": 0.05089833, "H": 0.05090002, "L": 0.05036844, "C": 0.0507, "V": 226.36142524, "T": "2017-12-22T00:50:00", "BV": 11.46380986}, {"O": 0.0507, "H": 0.0508968, "L": 0.05051398, "C": 0.05059201, "V": 402.18947716, "T": "2017-12-22T00:55:00", "BV": 20.37524348}, {"O": 0.05059203, "H": 0.05089542, "L": 0.05057545, "C": 0.05072582, "V": 307.24610638, "T": "2017-12-22T01:00:00", "BV": 15.57967365}, {"O": 0.05089534, "H": 0.05122222, "L": 0.05089534, "C": 0.051, "V": 568.11399699, "T": "2017-12-22T01:05:00", "BV": 29.01535202}, {"O": 0.05100001, "H": 0.0512, "L": 0.05066999, "C": 0.0509099, "V": 547.8824315, "T": "2017-12-22T01:10:00", "BV": 27.88911456}, {"O": 0.0508, "H": 0.05119994, "L": 0.05070008, "C": 0.05099979, "V": 450.55324646, "T": "2017-12-22T01:15:00", "BV": 22.95577454}, {"O": 0.05099979, "H": 0.05099979, "L": 0.05074, "C": 0.0509, "V": 520.01401484, "T": "2017-12-22T01:20:00", "BV": 26.44105002}, {"O": 0.05094998, "H": 0.05119994, "L": 0.0509, "C": 0.05119939, "V": 393.52075801, "T": "2017-12-22T01:25:00", "BV": 20.10758554}, {"O": 0.05119994, "H": 0.05133996, "L": 0.05119, "C": 0.0512543, "V": 446.4919945, "T": "2017-12-22T01:30:00", "BV": 22.86659497}, {"O": 0.0512543, "H": 0.05142712, "L": 0.05089999, "C": 0.05090001, "V": 653.29621047, "T": "2017-12-22T01:35:00", "BV": 33.40114257}, {"O": 0.05090002, "H": 0.051418, "L": 0.05089999, "C": 0.05136035, "V": 596.02759634, "T": "2017-12-22T01:40:00", "BV": 30.40133642}, {"O": 0.0512, "H": 0.05143798, "L": 0.05090003, "C": 0.05125265, "V": 1001.69901762, "T": "2017-12-22T01:45:00", "BV": 51.14983425}, {"O": 0.05125265, "H": 0.05148573, "L": 0.05074002, "C": 0.05111892, "V": 663.59538958, "T": "2017-12-22T01:50:00", "BV": 33.84810546}, {"O": 0.05111892, "H": 0.05140056, "L": 0.0509, "C": 0.0509, "V": 492.83708722, "T": "2017-12-22T01:55:00", "BV": 25.14606682}, {"O": 0.05090001, "H": 0.0515, "L": 0.05072, "C": 0.05077769, "V": 852.80875215, "T": "2017-12-22T02:00:00", "BV": 43.59176318}, {"O": 0.05076904, "H": 0.05114987, "L": 0.05061, "C": 0.05065477, "V": 925.3683668, "T": "2017-12-22T02:05:00", "BV": 46.93901564}, {"O": 0.05099997, "H": 0.05107, "L": 0.05065474, "C": 0.050899, "V": 427.97740577, "T": "2017-12-22T02:10:00", "BV": 21.74943345}, {"O": 0.05089909, "H": 0.05129996, "L": 0.05061, "C": 0.05072002, "V": 600.19649413, "T": "2017-12-22T02:15:00", "BV": 30.49449645}, {"O": 0.05072003, "H": 0.05117, "L": 0.05071, "C": 0.0511, "V": 569.51813212, "T": "2017-12-22T02:20:00", "BV": 28.98234453}, {"O": 0.0511, "H": 0.05133, "L": 0.05071, "C": 0.0510299, "V": 562.94751815, "T": "2017-12-22T02:25:00", "BV": 28.68154284}, {"O": 0.050712, "H": 0.0512015, "L": 0.05071001, "C": 0.0508, "V": 517.54868251, "T": "2017-12-22T02:30:00", "BV": 26.35879591}, {"O": 0.05080001, "H": 0.05117564, "L": 0.0508, "C": 0.051, "V": 560.81019692, "T": "2017-12-22T02:35:00", "BV": 28.54780807}, {"O": 0.05080007, "H": 0.05120362, "L": 0.0508, "C": 0.05080002, "V": 983.36541334, "T": "2017-12-22T02:40:00", "BV": 50.07733696}, {"O": 0.05080003, "H": 0.05092994, "L": 0.0506, "C": 0.05060001, "V": 606.98780616, "T": "2017-12-22T02:45:00", "BV": 30.78675357}, {"O": 0.05061207, "H": 0.05092994, "L": 0.05057974, "C": 0.05069001, "V": 564.89981497, "T": "2017-12-22T02:50:00", "BV": 28.60204163}, {"O": 0.05064001, "H": 0.05110365, "L": 0.0505527, "C": 0.05056013, "V": 597.18556904, "T": "2017-12-22T02:55:00", "BV": 30.28005656}, {"O": 0.0508998, "H": 0.050949, "L": 0.050375, "C": 0.05050003, "V": 451.50911897, "T": "2017-12-22T03:00:00", "BV": 22.81574249}, {"O": 0.05060016, "H": 0.051019, "L": 0.05021001, "C": 0.05045086, "V": 682.50539596, "T": "2017-12-22T03:05:00", "BV": 34.53287561}, {"O": 0.05045085, "H": 0.05099984, "L": 0.05003276, "C": 0.05089097, "V": 675.14809076, "T": "2017-12-22T03:10:00", "BV": 34.15896869}, {"O": 0.05088, "H": 0.05089097, "L": 0.05, "C": 0.0501254, "V": 749.45179025, "T": "2017-12-22T03:15:00", "BV": 37.80695143}, {"O": 0.0501254, "H": 0.05063983, "L": 0.049059, "C": 0.04945995, "V": 2181.51402612, "T": "2017-12-22T03:20:00", "BV": 108.41898738}, {"O": 0.04919912, "H": 0.0499259, "L": 0.04862701, "C": 0.049015, "V": 1312.57851841, "T": "2017-12-22T03:25:00", "BV": 64.38710645}, {"O": 0.049015, "H": 0.04964108, "L": 0.04880001, "C": 0.04909009, "V": 962.71425416, "T": "2017-12-22T03:30:00", "BV": 47.38025545}, {"O": 0.04909009, "H": 0.04940991, "L": 0.04866041, "C": 0.04870609, "V": 662.63080389, "T": "2017-12-22T03:35:00", "BV": 32.45259422}, {"O": 0.04880501, "H": 0.0496717, "L": 0.04866501, "C": 0.04891859, "V": 1430.21678989, "T": "2017-12-22T03:40:00", "BV": 70.15562481}, {"O": 0.04875013, "H": 0.04932408, "L": 0.04851456, "C": 0.04870532, "V": 1892.33712708, "T": "2017-12-22T03:45:00", "BV": 92.26669885}, {"O": 0.04870532, "H": 0.04905138, "L": 0.04808063, "C": 0.04880097, "V": 1325.0376194, "T": "2017-12-22T03:50:00", "BV": 64.17883414}, {"O": 0.0483, "H": 0.04880096, "L": 0.0477, "C": 0.0478233, "V": 1356.1469789, "T": "2017-12-22T03:55:00", "BV": 65.15322535}, {"O": 0.0478233, "H": 0.0492298, "L": 0.04779, "C": 0.04843902, "V": 1261.68719609, "T": "2017-12-22T04:00:00", "BV": 61.40991251}, {"O": 0.04843902, "H": 0.04903746, "L": 0.0483, "C": 0.04899274, "V": 484.29968755, "T": "2017-12-22T04:05:00", "BV": 23.53443197}, {"O": 0.04897037, "H": 0.049, "L": 0.04841, "C": 0.0485699, "V": 377.60981678, "T": "2017-12-22T04:10:00", "BV": 18.35973271}, {"O": 0.04882983, "H": 0.04911179, "L": 0.04856992, "C": 0.04889501, "V": 262.38382946, "T": "2017-12-22T04:15:00", "BV": 12.79810623}, {"O": 0.04892721, "H": 0.04940208, "L": 0.04857814, "C": 0.04900001, "V": 598.44020596, "T": "2017-12-22T04:20:00", "BV": 29.29527971}, {"O": 0.04900001, "H": 0.04960382, "L": 0.04887686, "C": 0.04905297, "V": 757.5187781, "T": "2017-12-22T04:25:00", "BV": 37.26128826}, {"O": 0.04942397, "H": 0.04958886, "L": 0.04903001, "C": 0.04905119, "V": 446.26030134, "T": "2017-12-22T04:30:00", "BV": 21.94172047}, {"O": 0.04910001, "H": 0.04944673, "L": 0.04905115, "C": 0.04939, "V": 365.89304863, "T": "2017-12-22T04:35:00", "BV": 18.00344973}, {"O": 0.04939548, "H": 0.0494745, "L": 0.0491137, "C": 0.04940002, "V": 520.33721258, "T": "2017-12-22T04:40:00", "BV": 25.68607413}, {"O": 0.04915004, "H": 0.04946994, "L": 0.04871066, "C": 0.04879993, "V": 841.41822038, "T": "2017-12-22T04:45:00", "BV": 41.3802914}, {"O": 0.04879993, "H": 0.0494158, "L": 0.04845216, "C": 0.049272, "V": 776.65144071, "T": "2017-12-22T04:50:00", "BV": 38.01286486}, {"O": 0.04926695, "H": 0.04941579, "L": 0.04871962, "C": 0.04910011, "V": 341.98031892, "T": "2017-12-22T04:55:00", "BV": 16.76958055}, {"O": 0.04919986, "H": 0.04930098, "L": 0.04885056, "C": 0.04909501, "V": 385.47690433, "T": "2017-12-22T05:00:00", "BV": 18.92465161}, {"O": 0.04909502, "H": 0.04968716, "L": 0.04899786, "C": 0.04965996, "V": 484.93901112, "T": "2017-12-22T05:05:00", "BV": 23.93473675}, {"O": 0.04922336, "H": 0.04995498, "L": 0.04922278, "C": 0.0497478, "V": 589.58527484, "T": "2017-12-22T05:10:00", "BV": 29.23970878}, {"O": 0.04940001, "H": 0.049955, "L": 0.04888679, "C": 0.0494015, "V": 813.2735665, "T": "2017-12-22T05:15:00", "BV": 40.24390567}, {"O": 0.0494015, "H": 0.049777, "L": 0.04900101, "C": 0.049625, "V": 458.76605367, "T": "2017-12-22T05:20:00", "BV": 22.67163031}, {"O": 0.049629, "H": 0.04979992, "L": 0.04908, "C": 0.04920057, "V": 528.36033347, "T": "2017-12-22T05:25:00", "BV": 26.12768158}, {"O": 0.04920107, "H": 0.04977445, "L": 0.04913061, "C": 0.0497444, "V": 736.56022, "T": "2017-12-22T05:30:00", "BV": 36.36032479}, {"O": 0.04971991, "H": 0.04974439, "L": 0.04913301, "C": 0.0497193, "V": 596.86317516, "T": "2017-12-22T05:35:00", "BV": 29.50415351}, {"O": 0.0497188, "H": 0.04979927, "L": 0.04931001, "C": 0.04941156, "V": 703.24294052, "T": "2017-12-22T05:40:00", "BV": 34.80884177}, {"O": 0.049412, "H": 0.04981, "L": 0.04935, "C": 0.04979796, "V": 720.97612999, "T": "2017-12-22T05:45:00", "BV": 35.74311588}, {"O": 0.04979793, "H": 0.05002306, "L": 0.04921076, "C": 0.04944003, "V": 1440.48156489, "T": "2017-12-22T05:50:00", "BV": 71.83985313}, {"O": 0.0495, "H": 0.04989, "L": 0.04940008, "C": 0.04951, "V": 402.59648053, "T": "2017-12-22T05:55:00", "BV": 19.97917092}, {"O": 0.04951, "H": 0.049795, "L": 0.049372, "C": 0.04940012, "V": 274.98327745, "T": "2017-12-22T06:00:00", "BV": 13.60829523}, {"O": 0.04951031, "H": 0.04969, "L": 0.0491725, "C": 0.04948986, "V": 453.55863455, "T": "2017-12-22T06:05:00", "BV": 22.42412993}, {"O": 0.04948986, "H": 0.04959, "L": 0.049, "C": 0.0492, "V": 337.86608784, "T": "2017-12-22T06:10:00", "BV": 16.63933731}, {"O": 0.0492, "H": 0.0495, "L": 0.049, "C": 0.04904, "V": 456.57617596, "T": "2017-12-22T06:15:00", "BV": 22.47491461}, {"O": 0.0492, "H": 0.0493999, "L": 0.04900003, "C": 0.04908285, "V": 421.32312375, "T": "2017-12-22T06:20:00", "BV": 20.7002505}, {"O": 0.04918285, "H": 0.04923393, "L": 0.04894292, "C": 0.04899159, "V": 657.4266692, "T": "2017-12-22T06:25:00", "BV": 32.26919557}, {"O": 0.04897782, "H": 0.0492339, "L": 0.04882227, "C": 0.0492, "V": 588.89667156, "T": "2017-12-22T06:30:00", "BV": 28.82120094}, {"O": 0.0492, "H": 0.04923386, "L": 0.04899998, "C": 0.0492337, "V": 476.09714437, "T": "2017-12-22T06:35:00", "BV": 23.35030346}, {"O": 0.04900031, "H": 0.0492337, "L": 0.04862026, "C": 0.04885, "V": 562.51689148, "T": "2017-12-22T06:40:00", "BV": 27.54671881}, {"O": 0.04880002, "H": 0.04923367, "L": 0.0485941, "C": 0.04891001, "V": 739.88348898, "T": "2017-12-22T06:45:00", "BV": 36.13839273}, {"O": 0.0490471, "H": 0.04923383, "L": 0.0489, "C": 0.04919999, "V": 552.81236172, "T": "2017-12-22T06:50:00", "BV": 27.16733236}, {"O": 0.04901026, "H": 0.04948993, "L": 0.04878995, "C": 0.04935011, "V": 603.71139755, "T": "2017-12-22T06:55:00", "BV": 29.65393628}, {"O": 0.04880007, "H": 0.04969736, "L": 0.04866111, "C": 0.04874921, "V": 814.38944294, "T": "2017-12-22T07:00:00", "BV": 39.98348325}, {"O": 0.04874963, "H": 0.04969731, "L": 0.0485, "C": 0.0490918, "V": 554.23545473, "T": "2017-12-22T07:05:00", "BV": 27.08550108}, {"O": 0.04855003, "H": 0.04948898, "L": 0.04850001, "C": 0.04867015, "V": 1157.81451113, "T": "2017-12-22T07:10:00", "BV": 56.8120926}, {"O": 0.048963, "H": 0.0490989, "L": 0.04843473, "C": 0.04844002, "V": 756.75074107, "T": "2017-12-22T07:15:00", "BV": 36.7979492}, {"O": 0.04844002, "H": 0.04893384, "L": 0.04747624, "C": 0.04748, "V": 2662.18918669, "T": "2017-12-22T07:20:00", "BV": 127.89699275}, {"O": 0.04748, "H": 0.04840416, "L": 0.04742103, "C": 0.04812991, "V": 1314.57882983, "T": "2017-12-22T07:25:00", "BV": 62.88834898}, {"O": 0.04812991, "H": 0.04844002, "L": 0.0472, "C": 0.04796837, "V": 1109.64448213, "T": "2017-12-22T07:30:00", "BV": 53.13723177}, {"O": 0.04796837, "H": 0.04832454, "L": 0.0470517, "C": 0.04745548, "V": 1417.87472318, "T": "2017-12-22T07:35:00", "BV": 67.34700432}, {"O": 0.04745548, "H": 0.048, "L": 0.04700007, "C": 0.04707871, "V": 1319.5795464, "T": "2017-12-22T07:40:00", "BV": 62.63012537}, {"O": 0.04779999, "H": 0.04780401, "L": 0.04677771, "C": 0.04735266, "V": 2042.18507134, "T": "2017-12-22T07:45:00", "BV": 96.19391186}, {"O": 0.0473506, "H": 0.0478042, "L": 0.04685806, "C": 0.04735003, "V": 1631.05841479, "T": "2017-12-22T07:50:00", "BV": 77.34355815}, {"O": 0.04735003, "H": 0.04789876, "L": 0.04718, "C": 0.04775099, "V": 1036.69975846, "T": "2017-12-22T07:55:00", "BV": 49.06727327}, {"O": 0.04738, "H": 0.048132, "L": 0.04720016, "C": 0.04813197, "V": 850.72144431, "T": "2017-12-22T08:00:00", "BV": 40.57742061}, {"O": 0.04813193, "H": 0.04849927, "L": 0.0478, "C": 0.04799999, "V": 509.76671098, "T": "2017-12-22T08:05:00", "BV": 24.53583788}, {"O": 0.04780002, "H": 0.0483, "L": 0.04750405, "C": 0.0476, "V": 1458.54999463, "T": "2017-12-22T08:10:00", "BV": 69.78964172}, {"O": 0.0476, "H": 0.04829736, "L": 0.04722552, "C": 0.04722554, "V": 966.33500945, "T": "2017-12-22T08:15:00", "BV": 45.89850898}, {"O": 0.04745, "H": 0.048, "L": 0.04689023, "C": 0.047, "V": 1655.86784149, "T": "2017-12-22T08:20:00", "BV": 78.37659895}, {"O": 0.04719998, "H": 0.048, "L": 0.04682402, "C": 0.04750354, "V": 878.45647325, "T": "2017-12-22T08:25:00", "BV": 41.57335497}, {"O": 0.04750353, "H": 0.0478, "L": 0.04729119, "C": 0.0475234, "V": 903.78251126, "T": "2017-12-22T08:30:00", "BV": 42.98231134}, {"O": 0.04769984, "H": 0.04794998, "L": 0.04721058, "C": 0.04790999, "V": 691.48711721, "T": "2017-12-22T08:35:00", "BV": 32.95965831}, {"O": 0.04790999, "H": 0.0479991, "L": 0.04757342, "C": 0.04795947, "V": 464.63411188, "T": "2017-12-22T08:40:00", "BV": 22.2239248}, {"O": 0.04795994, "H": 0.0479991, "L": 0.0477, "C": 0.04775217, "V": 995.21205886, "T": "2017-12-22T08:45:00", "BV": 47.55620338}, {"O": 0.04775218, "H": 0.04800719, "L": 0.04775217, "C": 0.04800719, "V": 444.16044985, "T": "2017-12-22T08:50:00", "BV": 21.26865898}, {"O": 0.04802151, "H": 0.04828072, "L": 0.048, "C": 0.0482, "V": 463.76092189, "T": "2017-12-22T08:55:00", "BV": 22.2674662}, {"O": 0.0482, "H": 0.04845952, "L": 0.04800009, "C": 0.04827701, "V": 534.37433791, "T": "2017-12-22T09:00:00", "BV": 25.79575667}, {"O": 0.04842416, "H": 0.0485, "L": 0.04810001, "C": 0.0484093, "V": 794.50832195, "T": "2017-12-22T09:05:00", "BV": 38.45050667}, {"O": 0.0484093, "H": 0.0486, "L": 0.04813005, "C": 0.04841869, "V": 407.64217319, "T": "2017-12-22T09:10:00", "BV": 19.71833768}, {"O": 0.048419, "H": 0.04879398, "L": 0.04833072, "C": 0.0486733, "V": 469.48523163, "T": "2017-12-22T09:15:00", "BV": 22.84500657}, {"O": 0.04837203, "H": 0.04876999, "L": 0.04837203, "C": 0.04872418, "V": 329.57339582, "T": "2017-12-22T09:20:00", "BV": 16.02198661}, {"O": 0.04872418, "H": 0.04872418, "L": 0.04825179, "C": 0.04870885, "V": 500.28908671, "T": "2017-12-22T09:25:00", "BV": 24.23262524}, {"O": 0.04870885, "H": 0.048931, "L": 0.048358, "C": 0.0488083, "V": 330.57946024, "T": "2017-12-22T09:30:00", "BV": 16.10481937}, {"O": 0.04880831, "H": 0.04889999, "L": 0.04854, "C": 0.04860602, "V": 341.57486523, "T": "2017-12-22T09:35:00", "BV": 16.63889467}, {"O": 0.048643, "H": 0.04920308, "L": 0.04860602, "C": 0.0491455, "V": 602.41225418, "T": "2017-12-22T09:40:00", "BV": 29.48402787}, {"O": 0.04914548, "H": 0.04947, "L": 0.049005, "C": 0.04940899, "V": 469.42827369, "T": "2017-12-22T09:45:00", "BV": 23.16279663}, {"O": 0.049403, "H": 0.04948998, "L": 0.04930702, "C": 0.0494001, "V": 452.19739538, "T": "2017-12-22T09:50:00", "BV": 22.34796022}, {"O": 0.0493689, "H": 0.04946992, "L": 0.04881002, "C": 0.04899994, "V": 340.50887244, "T": "2017-12-22T09:55:00", "BV": 16.72856276}, {"O": 0.04881013, "H": 0.0499, "L": 0.04881012, "C": 0.04924799, "V": 1460.54343393, "T": "2017-12-22T10:00:00", "BV": 72.19124339}, {"O": 0.04924205, "H": 0.04957999, "L": 0.04915, "C": 0.04931089, "V": 424.9289386, "T": "2017-12-22T10:05:00", "BV": 20.98901935}, {"O": 0.04931089, "H": 0.0499, "L": 0.04915003, "C": 0.04930001, "V": 554.82667717, "T": "2017-12-22T10:10:00", "BV": 27.42273418}, {"O": 0.04931072, "H": 0.04958, "L": 0.04916498, "C": 0.04921, "V": 499.12712315, "T": "2017-12-22T10:15:00", "BV": 24.62886091}, {"O": 0.04949272, "H": 0.04987998, "L": 0.049, "C": 0.0490053, "V": 690.96750001, "T": "2017-12-22T10:20:00", "BV": 34.11198643}, {"O": 0.04900534, "H": 0.0497, "L": 0.04873779, "C": 0.0491328, "V": 1246.08422355, "T": "2017-12-22T10:25:00", "BV": 61.45461492}, {"O": 0.049138, "H": 0.04946942, "L": 0.04852026, "C": 0.04853026, "V": 800.1275236, "T": "2017-12-22T10:30:00", "BV": 39.09275945}, {"O": 0.04853026, "H": 0.04860601, "L": 0.04817902, "C": 0.04860599, "V": 709.61151215, "T": "2017-12-22T10:35:00", "BV": 34.32149638}, {"O": 0.04860599, "H": 0.04905403, "L": 0.04844, "C": 0.04861219, "V": 405.99266062, "T": "2017-12-22T10:40:00", "BV": 19.75772483}, {"O": 0.0489999, "H": 0.04899999, "L": 0.04844, "C": 0.04844001, "V": 1385.9751362, "T": "2017-12-22T10:45:00", "BV": 67.45173597}, {"O": 0.04844001, "H": 0.0489, "L": 0.0481199, "C": 0.04824993, "V": 819.34638866, "T": "2017-12-22T10:50:00", "BV": 39.70282743}, {"O": 0.04825503, "H": 0.04922738, "L": 0.04788, "C": 0.04800008, "V": 803.95639859, "T": "2017-12-22T10:55:00", "BV": 38.92553029}, {"O": 0.04800008, "H": 0.04851297, "L": 0.04785, "C": 0.04785, "V": 605.04651055, "T": "2017-12-22T11:00:00", "BV": 29.15242906}, {"O": 0.04785009, "H": 0.0485421, "L": 0.04785001, "C": 0.04789407, "V": 678.51610512, "T": "2017-12-22T11:05:00", "BV": 32.5958479}, {"O": 0.04789407, "H": 0.04815513, "L": 0.04785, "C": 0.0479, "V": 326.52932391, "T": "2017-12-22T11:10:00", "BV": 15.68474582}, {"O": 0.04785001, "H": 0.04835489, "L": 0.04781212, "C": 0.04781221, "V": 427.72816461, "T": "2017-12-22T11:15:00", "BV": 20.54025312}, {"O": 0.04800001, "H": 0.04813381, "L": 0.0478, "C": 0.04781001, "V": 406.1812831, "T": "2017-12-22T11:20:00", "BV": 19.48437852}, {"O": 0.04781008, "H": 0.04803929, "L": 0.0478, "C": 0.04800003, "V": 288.81446237, "T": "2017-12-22T11:25:00", "BV": 13.81584438}, {"O": 0.0480381, "H": 0.04864262, "L": 0.04781002, "C": 0.04836229, "V": 1335.02245475, "T": "2017-12-22T11:30:00", "BV": 64.53470994}, {"O": 0.04836229, "H": 0.04883575, "L": 0.04804101, "C": 0.04821192, "V": 602.82152034, "T": "2017-12-22T11:35:00", "BV": 29.20240302}, {"O": 0.04858188, "H": 0.04863997, "L": 0.04821182, "C": 0.048501, "V": 472.32448705, "T": "2017-12-22T11:40:00", "BV": 22.79284481}, {"O": 0.04832604, "H": 0.048501, "L": 0.04801, "C": 0.04822999, "V": 275.91785663, "T": "2017-12-22T11:45:00", "BV": 13.30058657}, {"O": 0.04822999, "H": 0.04832601, "L": 0.048, "C": 0.04801003, "V": 228.83591642, "T": "2017-12-22T11:50:00", "BV": 11.01004968}, {"O": 0.04800801, "H": 0.04823619, "L": 0.04781001, "C": 0.04817002, "V": 369.20848026, "T": "2017-12-22T11:55:00", "BV": 17.74965333}, {"O": 0.04817002, "H": 0.0485015, "L": 0.04795204, "C": 0.04846056, "V": 388.21474581, "T": "2017-12-22T12:00:00", "BV": 18.73004618}, {"O": 0.04846056, "H": 0.04871568, "L": 0.04817003, "C": 0.04863278, "V": 1146.28157744, "T": "2017-12-22T12:05:00", "BV": 55.61581894}, {"O": 0.04830002, "H": 0.0487157, "L": 0.0483, "C": 0.04830001, "V": 260.69456678, "T": "2017-12-22T12:10:00", "BV": 12.61228185}, {"O": 0.04830001, "H": 0.04858156, "L": 0.0482, "C": 0.04828836, "V": 251.10018865, "T": "2017-12-22T12:15:00", "BV": 12.13160663}, {"O": 0.04838, "H": 0.04858161, "L": 0.04821013, "C": 0.0483097, "V": 316.72581634, "T": "2017-12-22T12:20:00", "BV": 15.32926449}, {"O": 0.04848387, "H": 0.04848405, "L": 0.04817002, "C": 0.04826328, "V": 252.98254266, "T": "2017-12-22T12:25:00", "BV": 12.21542393}, {"O": 0.04832192, "H": 0.04832193, "L": 0.04791111, "C": 0.0481119, "V": 263.38617259, "T": "2017-12-22T12:30:00", "BV": 12.69042878}, {"O": 0.04796004, "H": 0.04811197, "L": 0.04781006, "C": 0.04781016, "V": 272.03740352, "T": "2017-12-22T12:35:00", "BV": 13.06847016}, {"O": 0.048, "H": 0.04861042, "L": 0.0478, "C": 0.04790923, "V": 393.01517697, "T": "2017-12-22T12:40:00", "BV": 18.85265907}, {"O": 0.04790923, "H": 0.04830302, "L": 0.0477, "C": 0.04804888, "V": 423.16965627, "T": "2017-12-22T12:45:00", "BV": 20.29257777}, {"O": 0.04804898, "H": 0.04804899, "L": 0.0476, "C": 0.04799999, "V": 306.95743524, "T": "2017-12-22T12:50:00", "BV": 14.67416374}, {"O": 0.04799999, "H": 0.04804886, "L": 0.047505, "C": 0.04776, "V": 298.3871351, "T": "2017-12-22T12:55:00", "BV": 14.22583635}, {"O": 0.04776, "H": 0.04808991, "L": 0.04750503, "C": 0.04799998, "V": 542.93962574, "T": "2017-12-22T13:00:00", "BV": 25.89438404}, {"O": 0.048, "H": 0.04860006, "L": 0.0478114, "C": 0.04800001, "V": 768.63325604, "T": "2017-12-22T13:05:00", "BV": 37.10220514}, {"O": 0.04800001, "H": 0.04817082, "L": 0.04717811, "C": 0.0479, "V": 1005.86441582, "T": "2017-12-22T13:10:00", "BV": 47.79961967}, {"O": 0.047355, "H": 0.04802137, "L": 0.04712399, "C": 0.04748712, "V": 989.52798595, "T": "2017-12-22T13:15:00", "BV": 46.87254897}, {"O": 0.04748712, "H": 0.04767, "L": 0.047005, "C": 0.0474, "V": 800.25744808, "T": "2017-12-22T13:20:00", "BV": 37.88671955}, {"O": 0.047495, "H": 0.04787514, "L": 0.04710004, "C": 0.04731002, "V": 836.20016499, "T": "2017-12-22T13:25:00", "BV": 39.71709134}, {"O": 0.04731002, "H": 0.04789995, "L": 0.04677771, "C": 0.04697649, "V": 1249.31724308, "T": "2017-12-22T13:30:00", "BV": 59.01497944}, {"O": 0.04697649, "H": 0.04747899, "L": 0.046689, "C": 0.04682005, "V": 1085.22340422, "T": "2017-12-22T13:35:00", "BV": 50.98707135}, {"O": 0.047, "H": 0.04720498, "L": 0.04643047, "C": 0.04678999, "V": 666.08731188, "T": "2017-12-22T13:40:00", "BV": 31.15717966}, {"O": 0.04670232, "H": 0.04769935, "L": 0.04645003, "C": 0.04683732, "V": 1047.22011481, "T": "2017-12-22T13:45:00", "BV": 49.03575995}, {"O": 0.04699345, "H": 0.04760714, "L": 0.04673513, "C": 0.046901, "V": 1299.88069081, "T": "2017-12-22T13:50:00", "BV": 61.29207383}, {"O": 0.047, "H": 0.04770907, "L": 0.04673514, "C": 0.0472088, "V": 704.1702304, "T": "2017-12-22T13:55:00", "BV": 33.15986061}, {"O": 0.04735338, "H": 0.04735339, "L": 0.04645, "C": 0.04669891, "V": 1137.14454643, "T": "2017-12-22T14:00:00", "BV": 53.13277578}, {"O": 0.04669891, "H": 0.0473, "L": 0.0464, "C": 0.04640001, "V": 1072.33834732, "T": "2017-12-22T14:05:00", "BV": 50.21210577}, {"O": 0.0465465, "H": 0.0468, "L": 0.04577962, "C": 0.046396, "V": 1509.89202768, "T": "2017-12-22T14:10:00", "BV": 69.72114373}, {"O": 0.046396, "H": 0.04662795, "L": 0.04565, "C": 0.04599, "V": 1212.78087299, "T": "2017-12-22T14:15:00", "BV": 55.9265653}, {"O": 0.04599, "H": 0.04638549, "L": 0.045208, "C": 0.04540219, "V": 1691.80064135, "T": "2017-12-22T14:20:00", "BV": 77.24784859}, {"O": 0.04540219, "H": 0.04664292, "L": 0.04529351, "C": 0.04560131, "V": 1471.62103092, "T": "2017-12-22T14:25:00", "BV": 67.89181996}, {"O": 0.04586348, "H": 0.04719832, "L": 0.04568734, "C": 0.04625, "V": 1487.89405268, "T": "2017-12-22T14:30:00", "BV": 69.45513412}, {"O": 0.04625, "H": 0.04664351, "L": 0.04574354, "C": 0.04619003, "V": 728.15792621, "T": "2017-12-22T14:35:00", "BV": 33.62310847}, {"O": 0.04645775, "H": 0.04707598, "L": 0.046, "C": 0.04677, "V": 1207.62971207, "T": "2017-12-22T14:40:00", "BV": 56.07663185}, {"O": 0.04652011, "H": 0.047076, "L": 0.04626007, "C": 0.04683251, "V": 446.36611002, "T": "2017-12-22T14:45:00", "BV": 20.81645858}, {"O": 0.04656051, "H": 0.04699993, "L": 0.04602798, "C": 0.04614491, "V": 754.95914837, "T": "2017-12-22T14:50:00", "BV": 35.0658843}, {"O": 0.04620021, "H": 0.04669997, "L": 0.04599715, "C": 0.04635539, "V": 569.49045006, "T": "2017-12-22T14:55:00", "BV": 26.39919669}, {"O": 0.04653931, "H": 0.04729835, "L": 0.04629832, "C": 0.04714099, "V": 395.50494967, "T": "2017-12-22T15:00:00", "BV": 18.4605289}, {"O": 0.04714099, "H": 0.04729835, "L": 0.04633931, "C": 0.0468773, "V": 981.91483595, "T": "2017-12-22T15:05:00", "BV": 45.94109952}, {"O": 0.04710282, "H": 0.0475, "L": 0.04658327, "C": 0.0475, "V": 868.01533023, "T": "2017-12-22T15:10:00", "BV": 40.79982868}, {"O": 0.0475, "H": 0.0477, "L": 0.04697744, "C": 0.04769996, "V": 564.95226672, "T": "2017-12-22T15:15:00", "BV": 26.77786286}, {"O": 0.04763715, "H": 0.04836688, "L": 0.04737668, "C": 0.04827357, "V": 1031.40881433, "T": "2017-12-22T15:20:00", "BV": 49.50856838}, {"O": 0.04820185, "H": 0.04876212, "L": 0.048, "C": 0.04821, "V": 952.40743744, "T": "2017-12-22T15:25:00", "BV": 46.04003199}, {"O": 0.04821934, "H": 0.049138, "L": 0.048, "C": 0.04851, "V": 825.55923401, "T": "2017-12-22T15:30:00", "BV": 40.11863885}, {"O": 0.0485, "H": 0.04889594, "L": 0.04829534, "C": 0.04850001, "V": 723.1940273, "T": "2017-12-22T15:35:00", "BV": 35.09660777}, {"O": 0.04850001, "H": 0.0492396, "L": 0.04823, "C": 0.04874711, "V": 578.60665116, "T": "2017-12-22T15:40:00", "BV": 28.23734804}, {"O": 0.04874711, "H": 0.04932661, "L": 0.04850847, "C": 0.04901501, "V": 623.624947, "T": "2017-12-22T15:45:00", "BV": 30.47324203}, {"O": 0.0489404, "H": 0.0492217, "L": 0.04865501, "C": 0.04915486, "V": 351.39949118, "T": "2017-12-22T15:50:00", "BV": 17.18499639}, {"O": 0.0491539, "H": 0.04938449, "L": 0.0483563, "C": 0.04837332, "V": 1320.3481476, "T": "2017-12-22T15:55:00", "BV": 64.61579061}, {"O": 0.04837332, "H": 0.04889992, "L": 0.04817455, "C": 0.0482, "V": 687.59662107, "T": "2017-12-22T16:00:00", "BV": 33.35133328}, {"O": 0.0482, "H": 0.049, "L": 0.048, "C": 0.04805826, "V": 765.49314849, "T": "2017-12-22T16:05:00", "BV": 37.0029833}, {"O": 0.04828999, "H": 0.04867663, "L": 0.0479, "C": 0.04804527, "V": 613.82854953, "T": "2017-12-22T16:10:00", "BV": 29.54246489}, {"O": 0.04850002, "H": 0.04867648, "L": 0.04804527, "C": 0.04865672, "V": 302.97355221, "T": "2017-12-22T16:15:00", "BV": 14.62120449}, {"O": 0.04865623, "H": 0.04865672, "L": 0.04800005, "C": 0.04859999, "V": 342.35509255, "T": "2017-12-22T16:20:00", "BV": 16.53330471}, {"O": 0.04841219, "H": 0.0486, "L": 0.04801521, "C": 0.04840002, "V": 249.52977341, "T": "2017-12-22T16:25:00", "BV": 12.07731297}, {"O": 0.04840002, "H": 0.0486, "L": 0.04800005, "C": 0.04829951, "V": 374.49276969, "T": "2017-12-22T16:30:00", "BV": 18.15595521}, {"O": 0.0485747, "H": 0.0486, "L": 0.04820701, "C": 0.0486, "V": 271.92550044, "T": "2017-12-22T16:35:00", "BV": 13.19154852}, {"O": 0.04859999, "H": 0.04867663, "L": 0.04820701, "C": 0.04840001, "V": 343.10101733, "T": "2017-12-22T16:40:00", "BV": 16.62668326}, {"O": 0.04840001, "H": 0.04867663, "L": 0.0484, "C": 0.04849876, "V": 373.50681514, "T": "2017-12-22T16:45:00", "BV": 18.16431494}, {"O": 0.04849876, "H": 0.04867663, "L": 0.0484151, "C": 0.04864924, "V": 414.59125749, "T": "2017-12-22T16:50:00", "BV": 20.16331878}, {"O": 0.04864924, "H": 0.04889999, "L": 0.04842001, "C": 0.04889999, "V": 476.53746128, "T": "2017-12-22T16:55:00", "BV": 23.19563851}, {"O": 0.04870301, "H": 0.04897663, "L": 0.04870301, "C": 0.04878889, "V": 369.20054343, "T": "2017-12-22T17:00:00", "BV": 18.05158388}, {"O": 0.0487889, "H": 0.04897663, "L": 0.04874001, "C": 0.04880813, "V": 246.58891004, "T": "2017-12-22T17:05:00", "BV": 12.0459324}, {"O": 0.0489, "H": 0.04897663, "L": 0.04870302, "C": 0.0487031, "V": 372.97775944, "T": "2017-12-22T17:10:00", "BV": 18.22473318}, {"O": 0.04870311, "H": 0.04895625, "L": 0.04840003, "C": 0.04842101, "V": 317.01031004, "T": "2017-12-22T17:15:00", "BV": 15.43532641}, {"O": 0.04842101, "H": 0.04887686, "L": 0.04835303, "C": 0.04841119, "V": 564.28006796, "T": "2017-12-22T17:20:00", "BV": 27.45854783}, {"O": 0.04841119, "H": 0.04889689, "L": 0.04829394, "C": 0.04831245, "V": 501.81437688, "T": "2017-12-22T17:25:00", "BV": 24.31386717}, {"O": 0.04832, "H": 0.04895615, "L": 0.0483, "C": 0.04840394, "V": 435.47787668, "T": "2017-12-22T17:30:00", "BV": 21.12353949}, {"O": 0.0484446, "H": 0.04880985, "L": 0.04839001, "C": 0.04878773, "V": 320.55144322, "T": "2017-12-22T17:35:00", "BV": 15.58471415}, {"O": 0.04878773, "H": 0.04880999, "L": 0.04848, "C": 0.04880999, "V": 225.62883629, "T": "2017-12-22T17:40:00", "BV": 10.99864595}, {"O": 0.0488742, "H": 0.04897663, "L": 0.04860577, "C": 0.048611, "V": 497.24811186, "T": "2017-12-22T17:45:00", "BV": 24.30354569}, {"O": 0.04860612, "H": 0.04897552, "L": 0.04847542, "C": 0.04856979, "V": 274.03889926, "T": "2017-12-22T17:50:00", "BV": 13.31511897}, {"O": 0.04848003, "H": 0.04859231, "L": 0.04848002, "C": 0.0485, "V": 152.28529544, "T": "2017-12-22T17:55:00", "BV": 7.38889671}, {"O": 0.04852368, "H": 0.04897663, "L": 0.04849, "C": 0.04894997, "V": 370.33806276, "T": "2017-12-22T18:00:00", "BV": 18.04657711}, {"O": 0.04897662, "H": 0.04897663, "L": 0.04862701, "C": 0.04867857, "V": 621.42645312, "T": "2017-12-22T18:05:00", "BV": 30.38912227}, {"O": 0.04897662, "H": 0.04929848, "L": 0.04867858, "C": 0.04869159, "V": 751.66678531, "T": "2017-12-22T18:10:00", "BV": 36.87403486}, {"O": 0.04869206, "H": 0.04946, "L": 0.04853, "C": 0.04870717, "V": 1339.87129762, "T": "2017-12-22T18:15:00", "BV": 65.82126247}, {"O": 0.04876697, "H": 0.04897213, "L": 0.048485, "C": 0.04854285, "V": 420.76216253, "T": "2017-12-22T18:20:00", "BV": 20.44814762}, {"O": 0.04850001, "H": 0.04879499, "L": 0.04829, "C": 0.0483086, "V": 479.0548432, "T": "2017-12-22T18:25:00", "BV": 23.21389085}, {"O": 0.04859, "H": 0.04859981, "L": 0.04800005, "C": 0.04800005, "V": 386.20077841, "T": "2017-12-22T18:30:00", "BV": 18.63681926}, {"O": 0.04814736, "H": 0.04859941, "L": 0.04800001, "C": 0.04859941, "V": 231.6319158, "T": "2017-12-22T18:35:00", "BV": 11.17168907}, {"O": 0.04859941, "H": 0.04892822, "L": 0.04810668, "C": 0.04842, "V": 341.62187087, "T": "2017-12-22T18:40:00", "BV": 16.60191834}, {"O": 0.04842, "H": 0.048726, "L": 0.04801, "C": 0.04826283, "V": 362.64533245, "T": "2017-12-22T18:45:00", "BV": 17.56387812}, {"O": 0.04810002, "H": 0.04842, "L": 0.0480214, "C": 0.04816001, "V": 372.36828292, "T": "2017-12-22T18:50:00", "BV": 18.01220613}, {"O": 0.04841218, "H": 0.04872584, "L": 0.04816001, "C": 0.04822382, "V": 197.33282295, "T": "2017-12-22T18:55:00", "BV": 9.55648312}, {"O": 0.04822384, "H": 0.04842986, "L": 0.04816, "C": 0.048205, "V": 261.55077171, "T": "2017-12-22T19:00:00", "BV": 12.6277132}, {"O": 0.04841983, "H": 0.04841985, "L": 0.0478, "C": 0.04810004, "V": 570.35025216, "T": "2017-12-22T19:05:00", "BV": 27.43435857}, {"O": 0.04810004, "H": 0.048569, "L": 0.04772904, "C": 0.04846668, "V": 1197.88471507, "T": "2017-12-22T19:10:00", "BV": 57.62964618}, {"O": 0.04840001, "H": 0.04870998, "L": 0.04810031, "C": 0.0487, "V": 318.07986527, "T": "2017-12-22T19:15:00", "BV": 15.40018987}, {"O": 0.04869999, "H": 0.04892933, "L": 0.048149, "C": 0.04832865, "V": 535.19452242, "T": "2017-12-22T19:20:00", "BV": 26.0359898}, {"O": 0.04832869, "H": 0.04894671, "L": 0.04832869, "C": 0.04835002, "V": 262.49001092, "T": "2017-12-22T19:25:00", "BV": 12.77085692}, {"O": 0.04835002, "H": 0.04887699, "L": 0.04833186, "C": 0.048615, "V": 226.49034228, "T": "2017-12-22T19:30:00", "BV": 11.02242906}, {"O": 0.048615, "H": 0.04898675, "L": 0.04861028, "C": 0.048768, "V": 436.18838028, "T": "2017-12-22T19:35:00", "BV": 21.25954354}, {"O": 0.04861033, "H": 0.049, "L": 0.04841505, "C": 0.04841505, "V": 401.74730073, "T": "2017-12-22T19:40:00", "BV": 19.53914258}, {"O": 0.048422, "H": 0.04876802, "L": 0.0480194, "C": 0.04846289, "V": 391.02494098, "T": "2017-12-22T19:45:00", "BV": 18.92788225}, {"O": 0.04801948, "H": 0.04882435, "L": 0.04801948, "C": 0.04837002, "V": 213.21015895, "T": "2017-12-22T19:50:00", "BV": 10.32712873}, {"O": 0.0483, "H": 0.04864834, "L": 0.0483, "C": 0.0483, "V": 125.88530068, "T": "2017-12-22T19:55:00", "BV": 6.09271925}, {"O": 0.04834835, "H": 0.04856417, "L": 0.047911, "C": 0.04810124, "V": 381.33900809, "T": "2017-12-22T20:00:00", "BV": 18.38429673}, {"O": 0.04810124, "H": 0.04845, "L": 0.048, "C": 0.048, "V": 491.11683018, "T": "2017-12-22T20:05:00", "BV": 23.61351125}, {"O": 0.04804334, "H": 0.04844968, "L": 0.04785173, "C": 0.0478788, "V": 380.74168217, "T": "2017-12-22T20:10:00", "BV": 18.26507301}, {"O": 0.04783897, "H": 0.04799, "L": 0.047487, "C": 0.0478, "V": 289.32737781, "T": "2017-12-22T20:15:00", "BV": 13.79190055}, {"O": 0.0476626, "H": 0.04783896, "L": 0.047492, "C": 0.04780004, "V": 220.6870534, "T": "2017-12-22T20:20:00", "BV": 10.53814863}, {"O": 0.04783891, "H": 0.04783896, "L": 0.04755601, "C": 0.04775, "V": 244.5124459, "T": "2017-12-22T20:25:00", "BV": 11.68306729}, {"O": 0.04775, "H": 0.04775, "L": 0.04746555, "C": 0.0475, "V": 499.83245207, "T": "2017-12-22T20:30:00", "BV": 23.80021299}, {"O": 0.0475, "H": 0.04799, "L": 0.04720573, "C": 0.04750602, "V": 699.95455037, "T": "2017-12-22T20:35:00", "BV": 33.31017701}, {"O": 0.04750602, "H": 0.0479068, "L": 0.04720573, "C": 0.04754218, "V": 274.37271613, "T": "2017-12-22T20:40:00", "BV": 13.03194831}, {"O": 0.04728502, "H": 0.048, "L": 0.04728, "C": 0.0478004, "V": 501.95971735, "T": "2017-12-22T20:45:00", "BV": 23.94600718}, {"O": 0.048, "H": 0.04827273, "L": 0.04762852, "C": 0.047899, "V": 449.21675834, "T": "2017-12-22T20:50:00", "BV": 21.53416716}, {"O": 0.04795283, "H": 0.04826012, "L": 0.04728999, "C": 0.04776048, "V": 320.4076835, "T": "2017-12-22T20:55:00", "BV": 15.30830262}, {"O": 0.0476342, "H": 0.04814999, "L": 0.04725305, "C": 0.04794538, "V": 320.06581636, "T": "2017-12-22T21:00:00", "BV": 15.2584747}, {"O": 0.04792141, "H": 0.0482, "L": 0.04742214, "C": 0.04806757, "V": 278.13476111, "T": "2017-12-22T21:05:00", "BV": 13.31428301}, {"O": 0.04810502, "H": 0.0482, "L": 0.0480676, "C": 0.04811502, "V": 227.31324012, "T": "2017-12-22T21:10:00", "BV": 10.94000706}, {"O": 0.0481, "H": 0.04819998, "L": 0.04761503, "C": 0.048, "V": 255.86613913, "T": "2017-12-22T21:15:00", "BV": 12.28264407}, {"O": 0.04778427, "H": 0.048195, "L": 0.04761005, "C": 0.047721, "V": 246.94728291, "T": "2017-12-22T21:20:00", "BV": 11.81924214}, {"O": 0.047721, "H": 0.04797979, "L": 0.04752501, "C": 0.04774496, "V": 159.9483673, "T": "2017-12-22T21:25:00", "BV": 7.6273314}, {"O": 0.04785192, "H": 0.04819998, "L": 0.04785192, "C": 0.04791338, "V": 184.04242657, "T": "2017-12-22T21:30:00", "BV": 8.83933369}, {"O": 0.04791338, "H": 0.04815987, "L": 0.04769296, "C": 0.04776833, "V": 220.84861518, "T": "2017-12-22T21:35:00", "BV": 10.56541727}, {"O": 0.04776833, "H": 0.04818992, "L": 0.04775548, "C": 0.048, "V": 153.42779479, "T": "2017-12-22T21:40:00", "BV": 7.35165227}, {"O": 0.04790002, "H": 0.0481, "L": 0.04780812, "C": 0.047988, "V": 272.04136881, "T": "2017-12-22T21:45:00", "BV": 13.02390485}, {"O": 0.04780814, "H": 0.04819998, "L": 0.04780812, "C": 0.04781803, "V": 334.92817946, "T": "2017-12-22T21:50:00", "BV": 16.07855292}, {"O": 0.04781804, "H": 0.04899899, "L": 0.04776191, "C": 0.04791955, "V": 1190.95616844, "T": "2017-12-22T21:55:00", "BV": 57.48748667}, {"O": 0.0478, "H": 0.0482208, "L": 0.04771347, "C": 0.04775546, "V": 647.27896651, "T": "2017-12-22T22:00:00", "BV": 31.0404697}, {"O": 0.04775546, "H": 0.04775548, "L": 0.04756451, "C": 0.04774771, "V": 344.09182982, "T": "2017-12-22T22:05:00", "BV": 16.42300135}, {"O": 0.04764869, "H": 0.04775501, "L": 0.04730001, "C": 0.04750001, "V": 386.99089799, "T": "2017-12-22T22:10:00", "BV": 18.39209282}, {"O": 0.04750001, "H": 0.04764869, "L": 0.0473491, "C": 0.04741438, "V": 355.2650592, "T": "2017-12-22T22:15:00", "BV": 16.85397224}, {"O": 0.04741438, "H": 0.04778467, "L": 0.047305, "C": 0.04747, "V": 265.44607498, "T": "2017-12-22T22:20:00", "BV": 12.59433588}, {"O": 0.04738577, "H": 0.04779999, "L": 0.04735901, "C": 0.0477995, "V": 375.62529944, "T": "2017-12-22T22:25:00", "BV": 17.85800924}, {"O": 0.0477995, "H": 0.04779994, "L": 0.0473881, "C": 0.04764861, "V": 456.92185451, "T": "2017-12-22T22:30:00", "BV": 21.78909946}, {"O": 0.04746297, "H": 0.04779, "L": 0.04735902, "C": 0.04755, "V": 390.78472478, "T": "2017-12-22T22:35:00", "BV": 18.59378497}, {"O": 0.04737771, "H": 0.0479, "L": 0.0473289, "C": 0.04737767, "V": 671.94360474, "T": "2017-12-22T22:40:00", "BV": 31.95094399}, {"O": 0.04738301, "H": 0.04782998, "L": 0.04737766, "C": 0.047411, "V": 357.26999913, "T": "2017-12-22T22:45:00", "BV": 16.97328905}, {"O": 0.04741601, "H": 0.04769997, "L": 0.047411, "C": 0.0475001, "V": 310.44092796, "T": "2017-12-22T22:50:00", "BV": 14.75037322}, {"O": 0.04749999, "H": 0.04767989, "L": 0.04714857, "C": 0.04745999, "V": 855.63581308, "T": "2017-12-22T22:55:00", "BV": 40.51030634}, {"O": 0.0474549, "H": 0.04767999, "L": 0.04731619, "C": 0.0475499, "V": 284.81421312, "T": "2017-12-22T23:00:00", "BV": 13.52210807}, {"O": 0.04765999, "H": 0.04797944, "L": 0.0474, "C": 0.04742474, "V": 715.0152368, "T": "2017-12-22T23:05:00", "BV": 34.03605211}, {"O": 0.04742, "H": 0.04776251, "L": 0.04720001, "C": 0.04764613, "V": 694.48859766, "T": "2017-12-22T23:10:00", "BV": 33.03329509}, {"O": 0.04764613, "H": 0.04777252, "L": 0.04751, "C": 0.04759998, "V": 314.47895614, "T": "2017-12-22T23:15:00", "BV": 14.97947648}, {"O": 0.04759998, "H": 0.04799799, "L": 0.04721601, "C": 0.04751995, "V": 707.73899593, "T": "2017-12-22T23:20:00", "BV": 33.64902977}, {"O": 0.04731601, "H": 0.04799799, "L": 0.04730102, "C": 0.04764, "V": 1257.30605411, "T": "2017-12-22T23:25:00", "BV": 59.98317902}, {"O": 0.04764, "H": 0.04799797, "L": 0.0472116, "C": 0.04787996, "V": 1341.91908815, "T": "2017-12-22T23:30:00", "BV": 63.77651062}, {"O": 0.04796452, "H": 0.04796497, "L": 0.04741448, "C": 0.0476902, "V": 276.8437804, "T": "2017-12-22T23:35:00", "BV": 13.17375735}, {"O": 0.0476902, "H": 0.04787997, "L": 0.04751201, "C": 0.04776, "V": 576.61702155, "T": "2017-12-22T23:40:00", "BV": 27.45405574}, {"O": 0.04776, "H": 0.0477666, "L": 0.04721, "C": 0.04723101, "V": 385.45339278, "T": "2017-12-22T23:45:00", "BV": 18.31821049}, {"O": 0.04723101, "H": 0.04799456, "L": 0.04721501, "C": 0.047643, "V": 523.40414812, "T": "2017-12-22T23:50:00", "BV": 24.94004615}, {"O": 0.04789499, "H": 0.047974, "L": 0.047643, "C": 0.04789999, "V": 137.93696665, "T": "2017-12-22T23:55:00", "BV": 6.58959482}, {"O": 0.04772594, "H": 0.0479, "L": 0.0476481, "C": 0.04764811, "V": 476.07072119, "T": "2017-12-23T00:00:00", "BV": 22.72965671}, {"O": 0.04764832, "H": 0.04789986, "L": 0.0476481, "C": 0.04786499, "V": 367.53313418, "T": "2017-12-23T00:05:00", "BV": 17.53522022}, {"O": 0.04782386, "H": 0.04799, "L": 0.04760906, "C": 0.04761999, "V": 468.09604386, "T": "2017-12-23T00:10:00", "BV": 22.34941795}, {"O": 0.04798606, "H": 0.04812645, "L": 0.04762012, "C": 0.04785, "V": 1275.22495872, "T": "2017-12-23T00:15:00", "BV": 61.03536249}, {"O": 0.04785, "H": 0.04820554, "L": 0.04784999, "C": 0.0479, "V": 460.64698218, "T": "2017-12-23T00:20:00", "BV": 22.09380002}, {"O": 0.04790001, "H": 0.04821403, "L": 0.04770094, "C": 0.04790001, "V": 441.02270118, "T": "2017-12-23T00:25:00", "BV": 21.14088008}, {"O": 0.04790001, "H": 0.04795962, "L": 0.04770098, "C": 0.04795962, "V": 291.40326165, "T": "2017-12-23T00:30:00", "BV": 13.94056478}, {"O": 0.04795962, "H": 0.04799999, "L": 0.04772, "C": 0.04776216, "V": 216.99952489, "T": "2017-12-23T00:35:00", "BV": 10.40490048}, {"O": 0.0479995, "H": 0.04814997, "L": 0.04770098, "C": 0.04780803, "V": 254.79839442, "T": "2017-12-23T00:40:00", "BV": 12.2073708}, {"O": 0.04780804, "H": 0.04822079, "L": 0.04780804, "C": 0.04804804, "V": 516.18978532, "T": "2017-12-23T00:45:00", "BV": 24.82703528}, {"O": 0.04795089, "H": 0.04829998, "L": 0.04795088, "C": 0.04799991, "V": 573.93365181, "T": "2017-12-23T00:50:00", "BV": 27.63006536}, {"O": 0.04799999, "H": 0.04829995, "L": 0.04784246, "C": 0.04824006, "V": 272.53308833, "T": "2017-12-23T00:55:00", "BV": 13.11174279}, {"O": 0.04824006, "H": 0.04829966, "L": 0.04824006, "C": 0.04829961, "V": 306.33491626, "T": "2017-12-23T01:00:00", "BV": 14.79134483}, {"O": 0.04829961, "H": 0.04842, "L": 0.04829961, "C": 0.04829961, "V": 584.10404909, "T": "2017-12-23T01:05:00", "BV": 28.21266115}, {"O": 0.0482999, "H": 0.0486208, "L": 0.04829961, "C": 0.0486208, "V": 202.68463255, "T": "2017-12-23T01:10:00", "BV": 9.82639687}, {"O": 0.04861492, "H": 0.04876182, "L": 0.048585, "C": 0.04870001, "V": 514.94678882, "T": "2017-12-23T01:15:00", "BV": 25.05226022}, {"O": 0.04870001, "H": 0.0488, "L": 0.04860503, "C": 0.04873006, "V": 240.42877093, "T": "2017-12-23T01:20:00", "BV": 11.71058535}, {"O": 0.04873006, "H": 0.04880002, "L": 0.04870002, "C": 0.0488, "V": 321.53790098, "T": "2017-12-23T01:25:00", "BV": 15.66997082}, {"O": 0.0488, "H": 0.049, "L": 0.0488, "C": 0.04899898, "V": 323.4952308, "T": "2017-12-23T01:30:00", "BV": 15.83190494}, {"O": 0.04899898, "H": 0.049, "L": 0.04861004, "C": 0.04879501, "V": 230.30971844, "T": "2017-12-23T01:35:00", "BV": 11.25187652}, {"O": 0.04879501, "H": 0.04897861, "L": 0.0487001, "C": 0.0487001, "V": 254.92000802, "T": "2017-12-23T01:40:00", "BV": 12.43990836}, {"O": 0.0487001, "H": 0.04890996, "L": 0.04841998, "C": 0.04860001, "V": 431.1273301, "T": "2017-12-23T01:45:00", "BV": 20.95021065}, {"O": 0.04860001, "H": 0.04893796, "L": 0.04842003, "C": 0.04870004, "V": 234.60336316, "T": "2017-12-23T01:50:00", "BV": 11.43289836}, {"O": 0.048722, "H": 0.04884625, "L": 0.04853601, "C": 0.0488, "V": 92.64643783, "T": "2017-12-23T01:55:00", "BV": 4.51126696}, {"O": 0.04853609, "H": 0.0487, "L": 0.04841999, "C": 0.04853667, "V": 119.47062452, "T": "2017-12-23T02:00:00", "BV": 5.80091118}, {"O": 0.04853667, "H": 0.04877936, "L": 0.04844513, "C": 0.04857366, "V": 175.84752437, "T": "2017-12-23T02:05:00", "BV": 8.54302681}, {"O": 0.04868984, "H": 0.04884625, "L": 0.04857366, "C": 0.04880004, "V": 202.61465952, "T": "2017-12-23T02:10:00", "BV": 9.86021756}, {"O": 0.0488, "H": 0.0489555, "L": 0.04879979, "C": 0.04881801, "V": 282.81731735, "T": "2017-12-23T02:15:00", "BV": 13.82593708}, {"O": 0.04881801, "H": 0.04895549, "L": 0.04880501, "C": 0.04881488, "V": 343.21332009, "T": "2017-12-23T02:20:00", "BV": 16.77395738}, {"O": 0.04895488, "H": 0.04895543, "L": 0.04881479, "C": 0.0488184, "V": 262.72515864, "T": "2017-12-23T02:25:00", "BV": 12.83912884}, {"O": 0.04883, "H": 0.04899999, "L": 0.04881481, "C": 0.048864, "V": 502.69077117, "T": "2017-12-23T02:30:00", "BV": 24.57074669}, {"O": 0.04883002, "H": 0.04898943, "L": 0.04857366, "C": 0.04867369, "V": 429.49264715, "T": "2017-12-23T02:35:00", "BV": 20.96779375}, {"O": 0.04867369, "H": 0.04891498, "L": 0.04857367, "C": 0.048795, "V": 239.13265828, "T": "2017-12-23T02:40:00", "BV": 11.65846635}, {"O": 0.04879503, "H": 0.04895767, "L": 0.04860001, "C": 0.04867355, "V": 238.03099546, "T": "2017-12-23T02:45:00", "BV": 11.62520247}, {"O": 0.04860013, "H": 0.04867355, "L": 0.0485538, "C": 0.04857367, "V": 220.38125235, "T": "2017-12-23T02:50:00", "BV": 10.70922279}, {"O": 0.04857367, "H": 0.04857367, "L": 0.0485, "C": 0.04857366, "V": 246.43750172, "T": "2017-12-23T02:55:00", "BV": 11.95888683}, {"O": 0.04857366, "H": 0.04867362, "L": 0.04850006, "C": 0.04850009, "V": 343.44245429, "T": "2017-12-23T03:00:00", "BV": 16.67430283}, {"O": 0.0485001, "H": 0.0486, "L": 0.04829961, "C": 0.04829961, "V": 128.2078597, "T": "2017-12-23T03:05:00", "BV": 6.21754591}, {"O": 0.04829961, "H": 0.0485979, "L": 0.04829961, "C": 0.0485979, "V": 196.74411848, "T": "2017-12-23T03:10:00", "BV": 9.54180421}, {"O": 0.0485, "H": 0.04889999, "L": 0.04830016, "C": 0.04867362, "V": 297.03121885, "T": "2017-12-23T03:15:00", "BV": 14.4349496}, {"O": 0.04867362, "H": 0.0489, "L": 0.048553, "C": 0.04869401, "V": 198.59645516, "T": "2017-12-23T03:20:00", "BV": 9.68826455}, {"O": 0.04879999, "H": 0.0489, "L": 0.04830027, "C": 0.04848974, "V": 485.32944325, "T": "2017-12-23T03:25:00", "BV": 23.61445147}, {"O": 0.04857019, "H": 0.04889735, "L": 0.04841719, "C": 0.04889734, "V": 262.09768057, "T": "2017-12-23T03:30:00", "BV": 12.782565}, {"O": 0.04889691, "H": 0.049, "L": 0.04863801, "C": 0.048878, "V": 301.69096856, "T": "2017-12-23T03:35:00", "BV": 14.75598751}, {"O": 0.04887801, "H": 0.04889744, "L": 0.04857043, "C": 0.04872043, "V": 322.56045132, "T": "2017-12-23T03:40:00", "BV": 15.71894319}, {"O": 0.04872046, "H": 0.049, "L": 0.04856122, "C": 0.04872052, "V": 176.25978569, "T": "2017-12-23T03:45:00", "BV": 8.59750543}, {"O": 0.048895, "H": 0.048895, "L": 0.04872043, "C": 0.04872043, "V": 286.04032427, "T": "2017-12-23T03:50:00", "BV": 13.9593897}, {"O": 0.04885, "H": 0.049, "L": 0.04861796, "C": 0.04876899, "V": 983.24696466, "T": "2017-12-23T03:55:00", "BV": 48.03098833}, {"O": 0.04876899, "H": 0.0488, "L": 0.04856122, "C": 0.04865, "V": 393.41248465, "T": "2017-12-23T04:00:00", "BV": 19.16395555}, {"O": 0.04865, "H": 0.04899999, "L": 0.04851062, "C": 0.04895539, "V": 612.13676697, "T": "2017-12-23T04:05:00", "BV": 29.83055237}, {"O": 0.04895539, "H": 0.049, "L": 0.04851062, "C": 0.04862601, "V": 148.49567677, "T": "2017-12-23T04:10:00", "BV": 7.23595763}, {"O": 0.04862, "H": 0.048688, "L": 0.0485001, "C": 0.04857201, "V": 280.80867767, "T": "2017-12-23T04:15:00", "BV": 13.64425849}, {"O": 0.04857201, "H": 0.04867899, "L": 0.04850021, "C": 0.04858998, "V": 257.3695214, "T": "2017-12-23T04:20:00", "BV": 12.50531557}, {"O": 0.04858996, "H": 0.04867393, "L": 0.04850011, "C": 0.04850019, "V": 236.98304828, "T": "2017-12-23T04:25:00", "BV": 11.50629601}, {"O": 0.04850019, "H": 0.04869999, "L": 0.04850019, "C": 0.04868409, "V": 97.14819616, "T": "2017-12-23T04:30:00", "BV": 4.71927221}, {"O": 0.04868406, "H": 0.04868406, "L": 0.0485007, "C": 0.048622, "V": 217.57791507, "T": "2017-12-23T04:35:00", "BV": 10.57035528}, {"O": 0.048593, "H": 0.04898834, "L": 0.04855089, "C": 0.04872167, "V": 363.88261597, "T": "2017-12-23T04:40:00", "BV": 17.7300923}, {"O": 0.04865201, "H": 0.04890129, "L": 0.04862066, "C": 0.04862067, "V": 246.85487669, "T": "2017-12-23T04:45:00", "BV": 12.03997427}, {"O": 0.048667, "H": 0.04889938, "L": 0.048667, "C": 0.04866707, "V": 460.75558425, "T": "2017-12-23T04:50:00", "BV": 22.43788441}, {"O": 0.04866707, "H": 0.04879898, "L": 0.0485007, "C": 0.0486274, "V": 385.87222477, "T": "2017-12-23T04:55:00", "BV": 18.75844065}, {"O": 0.0486274, "H": 0.04872, "L": 0.0485007, "C": 0.048519, "V": 139.89786131, "T": "2017-12-23T05:00:00", "BV": 6.80118566}, {"O": 0.04851904, "H": 0.04886315, "L": 0.04851904, "C": 0.04879999, "V": 168.26224885, "T": "2017-12-23T05:05:00", "BV": 8.2025424}, {"O": 0.04879999, "H": 0.04896087, "L": 0.04868007, "C": 0.04868012, "V": 180.46927719, "T": "2017-12-23T05:10:00", "BV": 8.79873417}, {"O": 0.04885975, "H": 0.04885975, "L": 0.04851948, "C": 0.04854002, "V": 356.36558035, "T": "2017-12-23T05:15:00", "BV": 17.35827703}, {"O": 0.04864786, "H": 0.04885988, "L": 0.0485, "C": 0.04854, "V": 145.00990097, "T": "2017-12-23T05:20:00", "BV": 7.04895039}, {"O": 0.04854, "H": 0.0486711, "L": 0.04830026, "C": 0.04865, "V": 236.47962466, "T": "2017-12-23T05:25:00", "BV": 11.4709391}, {"O": 0.04856406, "H": 0.0486711, "L": 0.04829961, "C": 0.04865, "V": 202.48655533, "T": "2017-12-23T05:30:00", "BV": 9.81047899}, {"O": 0.048669, "H": 0.0486711, "L": 0.04838816, "C": 0.048413, "V": 81.78516034, "T": "2017-12-23T05:35:00", "BV": 3.96860661}, {"O": 0.048413, "H": 0.04853514, "L": 0.04840773, "C": 0.04853, "V": 269.09020463, "T": "2017-12-23T05:40:00", "BV": 13.04372317}, {"O": 0.04853499, "H": 0.04859999, "L": 0.04840772, "C": 0.04859989, "V": 286.81242697, "T": "2017-12-23T05:45:00", "BV": 13.91745977}, {"O": 0.0485999, "H": 0.0487409, "L": 0.04835742, "C": 0.0486, "V": 476.31525633, "T": "2017-12-23T05:50:00", "BV": 23.12530293}, {"O": 0.0486, "H": 0.04875, "L": 0.04833176, "C": 0.04840579, "V": 285.13944603, "T": "2017-12-23T05:55:00", "BV": 13.85577902}, {"O": 0.04840579, "H": 0.04872999, "L": 0.04829962, "C": 0.04830827, "V": 149.52896266, "T": "2017-12-23T06:00:00", "BV": 7.2602079}, {"O": 0.04864987, "H": 0.04865, "L": 0.0483084, "C": 0.04842703, "V": 159.51296268, "T": "2017-12-23T06:05:00", "BV": 7.73840275}, {"O": 0.04842705, "H": 0.04873998, "L": 0.0483, "C": 0.04850387, "V": 484.88103367, "T": "2017-12-23T06:10:00", "BV": 23.53446755}, {"O": 0.04870662, "H": 0.04873992, "L": 0.04829961, "C": 0.04850389, "V": 247.3127992, "T": "2017-12-23T06:15:00", "BV": 11.97113699}, {"O": 0.04850389, "H": 0.04861988, "L": 0.04829961, "C": 0.04834502, "V": 328.49175438, "T": "2017-12-23T06:20:00", "BV": 15.90742374}, {"O": 0.04829961, "H": 0.04848999, "L": 0.048, "C": 0.04833, "V": 363.85548053, "T": "2017-12-23T06:25:00", "BV": 17.56937024}, {"O": 0.04847996, "H": 0.04858967, "L": 0.04813, "C": 0.0483588, "V": 240.60765747, "T": "2017-12-23T06:30:00", "BV": 11.65017051}, {"O": 0.0483588, "H": 0.04858196, "L": 0.04816517, "C": 0.04848, "V": 184.80864744, "T": "2017-12-23T06:35:00", "BV": 8.96603044}, {"O": 0.04848001, "H": 0.04859993, "L": 0.048244, "C": 0.04834909, "V": 162.00831024, "T": "2017-12-23T06:40:00", "BV": 7.84359579}, {"O": 0.04834909, "H": 0.04854913, "L": 0.04834809, "C": 0.04849998, "V": 120.41183984, "T": "2017-12-23T06:45:00", "BV": 5.84035139}, {"O": 0.04849998, "H": 0.0486199, "L": 0.04825117, "C": 0.04840005, "V": 219.57691544, "T": "2017-12-23T06:50:00", "BV": 10.66376861}, {"O": 0.04858734, "H": 0.04875, "L": 0.04835009, "C": 0.04862, "V": 218.09317443, "T": "2017-12-23T06:55:00", "BV": 10.58762394}, {"O": 0.0487, "H": 0.04874987, "L": 0.04862, "C": 0.0487, "V": 130.61807598, "T": "2017-12-23T07:00:00", "BV": 6.36195184}, {"O": 0.04874008, "H": 0.04875, "L": 0.0486888, "C": 0.04874988, "V": 326.03862437, "T": "2017-12-23T07:05:00", "BV": 15.88624446}, {"O": 0.04875, "H": 0.04887704, "L": 0.0486888, "C": 0.04882878, "V": 161.7274482, "T": "2017-12-23T07:10:00", "BV": 7.88759401}, {"O": 0.04884674, "H": 0.04884675, "L": 0.04839, "C": 0.04839, "V": 95.84459031, "T": "2017-12-23T07:15:00", "BV": 4.66821213}, {"O": 0.04851831, "H": 0.04872362, "L": 0.04851831, "C": 0.04871589, "V": 312.41791868, "T": "2017-12-23T07:20:00", "BV": 15.18850078}, {"O": 0.04872282, "H": 0.04875, "L": 0.0485867, "C": 0.04858673, "V": 281.39588114, "T": "2017-12-23T07:25:00", "BV": 13.6956055}, {"O": 0.04858673, "H": 0.04865598, "L": 0.04847878, "C": 0.0486558, "V": 152.61369318, "T": "2017-12-23T07:30:00", "BV": 7.41561641}, {"O": 0.0486558, "H": 0.04869, "L": 0.04847873, "C": 0.04865, "V": 310.54440057, "T": "2017-12-23T07:35:00", "BV": 15.11327471}, {"O": 0.04865, "H": 0.04885, "L": 0.04860001, "C": 0.0486999, "V": 155.64207747, "T": "2017-12-23T07:40:00", "BV": 7.57884693}, {"O": 0.04884997, "H": 0.04889999, "L": 0.04865, "C": 0.04884999, "V": 188.4763384, "T": "2017-12-23T07:45:00", "BV": 9.2018225}, {"O": 0.04884999, "H": 0.04894, "L": 0.04867101, "C": 0.04894, "V": 260.74665022, "T": "2017-12-23T07:50:00", "BV": 12.73838446}, {"O": 0.04880018, "H": 0.04898, "L": 0.04880018, "C": 0.04881191, "V": 86.39741104, "T": "2017-12-23T07:55:00", "BV": 4.22404466}, {"O": 0.04881194, "H": 0.04898846, "L": 0.04880018, "C": 0.04880019, "V": 160.48861755, "T": "2017-12-23T08:00:00", "BV": 7.83621251}, {"O": 0.04880019, "H": 0.04897, "L": 0.04862907, "C": 0.04876873, "V": 434.65765512, "T": "2017-12-23T08:05:00", "BV": 21.20054374}, {"O": 0.04876873, "H": 0.04894239, "L": 0.04840255, "C": 0.04851158, "V": 255.57817722, "T": "2017-12-23T08:10:00", "BV": 12.44198988}, {"O": 0.0485116, "H": 0.0487, "L": 0.04840255, "C": 0.04869, "V": 216.52221137, "T": "2017-12-23T08:15:00", "BV": 10.53546063}, {"O": 0.04869, "H": 0.04882186, "L": 0.04853, "C": 0.04882186, "V": 353.4590007, "T": "2017-12-23T08:20:00", "BV": 17.21232825}, {"O": 0.04882186, "H": 0.04885, "L": 0.04855522, "C": 0.04855522, "V": 566.30653317, "T": "2017-12-23T08:25:00", "BV": 27.56803445}, {"O": 0.04865991, "H": 0.04879999, "L": 0.04855522, "C": 0.04879999, "V": 332.60055928, "T": "2017-12-23T08:30:00", "BV": 16.16338148}, {"O": 0.04868889, "H": 0.04884998, "L": 0.04860001, "C": 0.0487897, "V": 241.69041897, "T": "2017-12-23T08:35:00", "BV": 11.78750976}, {"O": 0.0487897, "H": 0.04885, "L": 0.04862031, "C": 0.0487897, "V": 152.55973871, "T": "2017-12-23T08:40:00", "BV": 7.43914156}, {"O": 0.0487897, "H": 0.0489394, "L": 0.04860004, "C": 0.04868902, "V": 140.03462, "T": "2017-12-23T08:45:00", "BV": 6.83645984}, {"O": 0.04868902, "H": 0.04890499, "L": 0.04861, "C": 0.04871002, "V": 118.77217517, "T": "2017-12-23T08:50:00", "BV": 5.78806063}, {"O": 0.0489, "H": 0.04897614, "L": 0.04871, "C": 0.0489, "V": 109.59285333, "T": "2017-12-23T08:55:00", "BV": 5.35147572}, {"O": 0.04889995, "H": 0.0489, "L": 0.0485, "C": 0.04860003, "V": 395.65821578, "T": "2017-12-23T09:00:00", "BV": 19.25233779}, {"O": 0.04850011, "H": 0.04887996, "L": 0.04850005, "C": 0.04871103, "V": 335.1218181, "T": "2017-12-23T09:05:00", "BV": 16.31019835}, {"O": 0.04870862, "H": 0.04889988, "L": 0.04850016, "C": 0.04865, "V": 226.43714835, "T": "2017-12-23T09:10:00", "BV": 11.02785278}, {"O": 0.04865, "H": 0.04880432, "L": 0.04850015, "C": 0.0485756, "V": 334.83039472, "T": "2017-12-23T09:15:00", "BV": 16.26794338}, {"O": 0.04857561, "H": 0.0489, "L": 0.0485019, "C": 0.0488235, "V": 333.89798967, "T": "2017-12-23T09:20:00", "BV": 16.27182152}, {"O": 0.04860855, "H": 0.0488235, "L": 0.04860855, "C": 0.04882347, "V": 217.49964353, "T": "2017-12-23T09:25:00", "BV": 10.61320458}, {"O": 0.04861405, "H": 0.04888566, "L": 0.0485001, "C": 0.048754, "V": 150.19628011, "T": "2017-12-23T09:30:00", "BV": 7.32549169}, {"O": 0.04888561, "H": 0.04888561, "L": 0.04858566, "C": 0.048754, "V": 117.47598168, "T": "2017-12-23T09:35:00", "BV": 5.72658962}, {"O": 0.048754, "H": 0.04889899, "L": 0.04850006, "C": 0.0488798, "V": 188.97156915, "T": "2017-12-23T09:40:00", "BV": 9.20845249}, {"O": 0.0488798, "H": 0.04889899, "L": 0.04855457, "C": 0.04859022, "V": 168.35603529, "T": "2017-12-23T09:45:00", "BV": 8.2157841}, {"O": 0.04859022, "H": 0.04887957, "L": 0.04850005, "C": 0.048754, "V": 317.28396014, "T": "2017-12-23T09:50:00", "BV": 15.47329424}, {"O": 0.048754, "H": 0.04887952, "L": 0.04850009, "C": 0.04860975, "V": 247.15346624, "T": "2017-12-23T09:55:00", "BV": 12.04361688}, {"O": 0.04860975, "H": 0.04876999, "L": 0.04855003, "C": 0.04862, "V": 236.50332076, "T": "2017-12-23T10:00:00", "BV": 11.50172884}, {"O": 0.04862001, "H": 0.04877, "L": 0.04862, "C": 0.048621, "V": 135.29281285, "T": "2017-12-23T10:05:00", "BV": 6.58562528}, {"O": 0.04877, "H": 0.04883884, "L": 0.048621, "C": 0.0488, "V": 365.97798218, "T": "2017-12-23T10:10:00", "BV": 17.84902363}, {"O": 0.0488, "H": 0.04889899, "L": 0.04862103, "C": 0.04868922, "V": 218.69164205, "T": "2017-12-23T10:15:00", "BV": 10.67193619}, {"O": 0.0488, "H": 0.04889898, "L": 0.04862103, "C": 0.0488876, "V": 151.44529034, "T": "2017-12-23T10:20:00", "BV": 7.38229091}, {"O": 0.04862107, "H": 0.0488876, "L": 0.04862001, "C": 0.04887054, "V": 192.57733982, "T": "2017-12-23T10:25:00", "BV": 9.38383263}, {"O": 0.04887054, "H": 0.04887089, "L": 0.04862001, "C": 0.04869939, "V": 201.55654028, "T": "2017-12-23T10:30:00", "BV": 9.83114905}, {"O": 0.04869939, "H": 0.04888799, "L": 0.04862103, "C": 0.04862107, "V": 238.87155415, "T": "2017-12-23T10:35:00", "BV": 11.64428705}, {"O": 0.04874758, "H": 0.04874758, "L": 0.0485, "C": 0.0485001, "V": 499.83311393, "T": "2017-12-23T10:40:00", "BV": 24.29055581}, {"O": 0.0485001, "H": 0.04870601, "L": 0.04839, "C": 0.0483951, "V": 256.39766885, "T": "2017-12-23T10:45:00", "BV": 12.43674792}, {"O": 0.0483951, "H": 0.04854847, "L": 0.04814152, "C": 0.04814153, "V": 456.13460168, "T": "2017-12-23T10:50:00", "BV": 22.06208649}, {"O": 0.04819736, "H": 0.04856, "L": 0.048, "C": 0.04820934, "V": 501.57370527, "T": "2017-12-23T10:55:00", "BV": 24.23332342}, {"O": 0.04854898, "H": 0.04868996, "L": 0.04802007, "C": 0.04826561, "V": 117.39379036, "T": "2017-12-23T11:00:00", "BV": 5.67745628}, {"O": 0.04826561, "H": 0.0484, "L": 0.0482656, "C": 0.04829001, "V": 158.9445133, "T": "2017-12-23T11:05:00", "BV": 7.67849818}, {"O": 0.04829001, "H": 0.04869, "L": 0.04829, "C": 0.04850222, "V": 266.09771385, "T": "2017-12-23T11:10:00", "BV": 12.89963689}, {"O": 0.04850222, "H": 0.04866998, "L": 0.0482656, "C": 0.04827001, "V": 325.19875654, "T": "2017-12-23T11:15:00", "BV": 15.76657475}, {"O": 0.04851999, "H": 0.0486, "L": 0.04826561, "C": 0.04852199, "V": 134.6885663, "T": "2017-12-23T11:20:00", "BV": 6.52942531}, {"O": 0.04852199, "H": 0.04852999, "L": 0.0482656, "C": 0.04830001, "V": 227.19085923, "T": "2017-12-23T11:25:00", "BV": 10.98050005}, {"O": 0.04830001, "H": 0.04866948, "L": 0.04830001, "C": 0.04852739, "V": 375.03000121, "T": "2017-12-23T11:30:00", "BV": 18.17132258}, {"O": 0.0485274, "H": 0.04869999, "L": 0.04832, "C": 0.04858988, "V": 166.37773186, "T": "2017-12-23T11:35:00", "BV": 8.07616136}, {"O": 0.04858988, "H": 0.04858989, "L": 0.0483032, "C": 0.0483032, "V": 289.65309282, "T": "2017-12-23T11:40:00", "BV": 14.04918898}, {"O": 0.04850002, "H": 0.04852726, "L": 0.04818001, "C": 0.04818001, "V": 160.00060395, "T": "2017-12-23T11:45:00", "BV": 7.73231403}, {"O": 0.04818002, "H": 0.04830321, "L": 0.0479568, "C": 0.04830321, "V": 550.66306075, "T": "2017-12-23T11:50:00", "BV": 26.48130365}, {"O": 0.0483, "H": 0.04845999, "L": 0.04801342, "C": 0.04835, "V": 303.19922281, "T": "2017-12-23T11:55:00", "BV": 14.64611314}, {"O": 0.048303, "H": 0.04858987, "L": 0.0482505, "C": 0.0484999, "V": 307.53376781, "T": "2017-12-23T12:00:00", "BV": 14.8837574}, {"O": 0.04831014, "H": 0.0485899, "L": 0.04807003, "C": 0.04815661, "V": 439.34981223, "T": "2017-12-23T12:05:00", "BV": 21.23951856}, {"O": 0.04815661, "H": 0.04837455, "L": 0.04780004, "C": 0.048, "V": 423.08168804, "T": "2017-12-23T12:10:00", "BV": 20.38672143}, {"O": 0.04800004, "H": 0.0483265, "L": 0.04779162, "C": 0.048, "V": 323.98310294, "T": "2017-12-23T12:15:00", "BV": 15.58296492}, {"O": 0.048, "H": 0.0481566, "L": 0.04778136, "C": 0.04801879, "V": 335.26266024, "T": "2017-12-23T12:20:00", "BV": 16.10414963}, {"O": 0.04801879, "H": 0.048076, "L": 0.04779159, "C": 0.0478097, "V": 264.47923124, "T": "2017-12-23T12:25:00", "BV": 12.69972637}, {"O": 0.04780971, "H": 0.04807, "L": 0.0478097, "C": 0.04795791, "V": 315.17026109, "T": "2017-12-23T12:30:00", "BV": 15.11966133}, {"O": 0.04799759, "H": 0.04825657, "L": 0.04795789, "C": 0.04815661, "V": 628.0191871, "T": "2017-12-23T12:35:00", "BV": 30.18234641}, {"O": 0.04815661, "H": 0.04825198, "L": 0.0479, "C": 0.048, "V": 270.70570704, "T": "2017-12-23T12:40:00", "BV": 13.01915992}, {"O": 0.048, "H": 0.04816001, "L": 0.04790001, "C": 0.04798506, "V": 211.02689782, "T": "2017-12-23T12:45:00", "BV": 10.14236036}, {"O": 0.04798507, "H": 0.04825659, "L": 0.04789998, "C": 0.04789998, "V": 358.64837232, "T": "2017-12-23T12:50:00", "BV": 17.21182202}, {"O": 0.04789998, "H": 0.04818176, "L": 0.04784401, "C": 0.04796971, "V": 235.73067867, "T": "2017-12-23T12:55:00", "BV": 11.30642292}, {"O": 0.04799971, "H": 0.04799995, "L": 0.04780972, "C": 0.04799994, "V": 266.90330035, "T": "2017-12-23T13:00:00", "BV": 12.80692022}, {"O": 0.0479999, "H": 0.04824999, "L": 0.04780971, "C": 0.047988, "V": 504.89194472, "T": "2017-12-23T13:05:00", "BV": 24.22780895}, {"O": 0.047988, "H": 0.04823674, "L": 0.04780972, "C": 0.04790001, "V": 498.15012135, "T": "2017-12-23T13:10:00", "BV": 23.86769389}, {"O": 0.04790001, "H": 0.047988, "L": 0.04784771, "C": 0.04784773, "V": 345.81035054, "T": "2017-12-23T13:15:00", "BV": 16.56211866}, {"O": 0.0479, "H": 0.048, "L": 0.04779159, "C": 0.0479, "V": 466.53209302, "T": "2017-12-23T13:20:00", "BV": 22.32887095}, {"O": 0.04797294, "H": 0.04812644, "L": 0.04785249, "C": 0.04786316, "V": 371.22201489, "T": "2017-12-23T13:25:00", "BV": 17.7825914}, {"O": 0.04786316, "H": 0.04812641, "L": 0.04785249, "C": 0.04802095, "V": 473.65176059, "T": "2017-12-23T13:30:00", "BV": 22.68571557}, {"O": 0.048, "H": 0.04808993, "L": 0.04779159, "C": 0.04780905, "V": 482.51803669, "T": "2017-12-23T13:35:00", "BV": 23.11466328}, {"O": 0.04780905, "H": 0.04799477, "L": 0.047784, "C": 0.04778754, "V": 160.72337673, "T": "2017-12-23T13:40:00", "BV": 7.68796944}, {"O": 0.04794877, "H": 0.04804998, "L": 0.04778111, "C": 0.04783379, "V": 613.35883345, "T": "2017-12-23T13:45:00", "BV": 29.36972542}, {"O": 0.04783379, "H": 0.04809994, "L": 0.047788, "C": 0.04809, "V": 533.28510125, "T": "2017-12-23T13:50:00", "BV": 25.59918064}, {"O": 0.04809, "H": 0.0482, "L": 0.04785041, "C": 0.0481894, "V": 368.94196129, "T": "2017-12-23T13:55:00", "BV": 17.72155258}, {"O": 0.04818941, "H": 0.0482, "L": 0.04791286, "C": 0.04815583, "V": 310.49509134, "T": "2017-12-23T14:00:00", "BV": 14.93332291}, {"O": 0.04792001, "H": 0.04815582, "L": 0.04786501, "C": 0.04809987, "V": 293.3833616, "T": "2017-12-23T14:05:00", "BV": 14.09202448}, {"O": 0.04801623, "H": 0.04809998, "L": 0.04790001, "C": 0.04809684, "V": 257.85558573, "T": "2017-12-23T14:10:00", "BV": 12.39257347}, {"O": 0.04800001, "H": 0.04815583, "L": 0.047797, "C": 0.04815583, "V": 498.51173029, "T": "2017-12-23T14:15:00", "BV": 23.95282269}, {"O": 0.04815583, "H": 0.04815583, "L": 0.04785, "C": 0.04809997, "V": 556.69287352, "T": "2017-12-23T14:20:00", "BV": 26.7665099}, {"O": 0.04813791, "H": 0.04819999, "L": 0.04778701, "C": 0.04806008, "V": 385.29961961, "T": "2017-12-23T14:25:00", "BV": 18.51784936}, {"O": 0.04814888, "H": 0.04815, "L": 0.048, "C": 0.04809999, "V": 463.27881626, "T": "2017-12-23T14:30:00", "BV": 22.26295614}, {"O": 0.0481, "H": 0.0481501, "L": 0.04793001, "C": 0.0481501, "V": 520.95602125, "T": "2017-12-23T14:35:00", "BV": 25.05260061}, {"O": 0.04815, "H": 0.048195, "L": 0.04800601, "C": 0.04801601, "V": 678.19306971, "T": "2017-12-23T14:40:00", "BV": 32.60297185}, {"O": 0.04800603, "H": 0.0482499, "L": 0.04787001, "C": 0.04791306, "V": 354.03334186, "T": "2017-12-23T14:45:00", "BV": 16.9923172}, {"O": 0.04824497, "H": 0.04824497, "L": 0.04782904, "C": 0.04799499, "V": 310.03126988, "T": "2017-12-23T14:50:00", "BV": 14.8996372}, {"O": 0.04799499, "H": 0.04822332, "L": 0.04778111, "C": 0.04782501, "V": 487.6030758, "T": "2017-12-23T14:55:00", "BV": 23.38841344}, {"O": 0.04798999, "H": 0.04815298, "L": 0.04782501, "C": 0.048, "V": 564.38971662, "T": "2017-12-23T15:00:00", "BV": 27.05197551}, {"O": 0.048, "H": 0.04813, "L": 0.048, "C": 0.04802, "V": 338.35185189, "T": "2017-12-23T15:05:00", "BV": 16.26229367}, {"O": 0.04807001, "H": 0.048128, "L": 0.04785, "C": 0.04788741, "V": 511.86856492, "T": "2017-12-23T15:10:00", "BV": 24.54919396}, {"O": 0.04788741, "H": 0.04815795, "L": 0.04786743, "C": 0.0480001, "V": 791.32024518, "T": "2017-12-23T15:15:00", "BV": 38.03795326}, {"O": 0.04812986, "H": 0.04823497, "L": 0.047888, "C": 0.0479888, "V": 305.10786731, "T": "2017-12-23T15:20:00", "BV": 14.65843149}, {"O": 0.04798875, "H": 0.04823496, "L": 0.04790001, "C": 0.04790412, "V": 291.79721516, "T": "2017-12-23T15:25:00", "BV": 14.0103697}, {"O": 0.04804, "H": 0.04829999, "L": 0.04789998, "C": 0.04806005, "V": 529.79181403, "T": "2017-12-23T15:30:00", "BV": 25.48205804}, {"O": 0.04806005, "H": 0.0482, "L": 0.048, "C": 0.04811763, "V": 466.64646408, "T": "2017-12-23T15:35:00", "BV": 22.45183021}, {"O": 0.04802399, "H": 0.04811763, "L": 0.04788807, "C": 0.04788809, "V": 221.26778439, "T": "2017-12-23T15:40:00", "BV": 10.60735746}, {"O": 0.04791, "H": 0.04798, "L": 0.04778111, "C": 0.04788806, "V": 397.66407384, "T": "2017-12-23T15:45:00", "BV": 19.03580664}, {"O": 0.04788806, "H": 0.04798098, "L": 0.04775929, "C": 0.04788555, "V": 457.9668175, "T": "2017-12-23T15:50:00", "BV": 21.92570791}, {"O": 0.04788555, "H": 0.04823972, "L": 0.04779, "C": 0.04798004, "V": 633.64146914, "T": "2017-12-23T15:55:00", "BV": 30.40887214}, {"O": 0.04806242, "H": 0.04823972, "L": 0.04771645, "C": 0.04800001, "V": 332.40658049, "T": "2017-12-23T16:00:00", "BV": 15.94729937}, {"O": 0.04800001, "H": 0.04819999, "L": 0.04800001, "C": 0.04819499, "V": 311.0418403, "T": "2017-12-23T16:05:00", "BV": 14.96342062}, {"O": 0.04816201, "H": 0.048195, "L": 0.04770831, "C": 0.04786722, "V": 486.96813416, "T": "2017-12-23T16:10:00", "BV": 23.35557056}, {"O": 0.04807497, "H": 0.04819999, "L": 0.0479, "C": 0.04816801, "V": 213.944458, "T": "2017-12-23T16:15:00", "BV": 10.29930188}, {"O": 0.048168, "H": 0.048168, "L": 0.04780001, "C": 0.047999, "V": 228.1185748, "T": "2017-12-23T16:20:00", "BV": 10.93811569}, {"O": 0.047999, "H": 0.048, "L": 0.04770094, "C": 0.04780001, "V": 263.64445256, "T": "2017-12-23T16:25:00", "BV": 12.60616864}, {"O": 0.04780001, "H": 0.04794596, "L": 0.0477, "C": 0.04777986, "V": 448.37969179, "T": "2017-12-23T16:30:00", "BV": 21.43146266}, {"O": 0.04777986, "H": 0.04794595, "L": 0.04777986, "C": 0.04789999, "V": 226.74069693, "T": "2017-12-23T16:35:00", "BV": 10.842881}, {"O": 0.0478525, "H": 0.04789999, "L": 0.0478, "C": 0.04780001, "V": 325.13418824, "T": "2017-12-23T16:40:00", "BV": 15.55245995}, {"O": 0.04780001, "H": 0.04797901, "L": 0.04774, "C": 0.04785122, "V": 229.50564438, "T": "2017-12-23T16:45:00", "BV": 10.97470899}, {"O": 0.04785122, "H": 0.04797892, "L": 0.04780004, "C": 0.04780013, "V": 314.3760006, "T": "2017-12-23T16:50:00", "BV": 15.03017513}, {"O": 0.0478488, "H": 0.04822, "L": 0.04779995, "C": 0.04780026, "V": 494.14998176, "T": "2017-12-23T16:55:00", "BV": 23.68348678}, {"O": 0.04780752, "H": 0.04821998, "L": 0.04780027, "C": 0.04783003, "V": 562.01248137, "T": "2017-12-23T17:00:00", "BV": 26.94015518}, {"O": 0.04783003, "H": 0.0482, "L": 0.04783003, "C": 0.04790501, "V": 332.80402719, "T": "2017-12-23T17:05:00", "BV": 15.98663424}, {"O": 0.04817172, "H": 0.0482, "L": 0.04783009, "C": 0.04783011, "V": 314.33375261, "T": "2017-12-23T17:10:00", "BV": 15.06465175}, {"O": 0.04783011, "H": 0.048, "L": 0.0478001, "C": 0.04785259, "V": 439.67535269, "T": "2017-12-23T17:15:00", "BV": 21.02301916}, {"O": 0.04785259, "H": 0.04804442, "L": 0.04785258, "C": 0.047989, "V": 349.70639291, "T": "2017-12-23T17:20:00", "BV": 16.76885224}, {"O": 0.04804442, "H": 0.0481, "L": 0.04790105, "C": 0.04791329, "V": 441.58235327, "T": "2017-12-23T17:25:00", "BV": 21.18566598}, {"O": 0.0479133, "H": 0.04824599, "L": 0.04791009, "C": 0.04824599, "V": 437.5410639, "T": "2017-12-23T17:30:00", "BV": 21.00618344}, {"O": 0.04810001, "H": 0.04825, "L": 0.04803996, "C": 0.04803998, "V": 243.10569147, "T": "2017-12-23T17:35:00", "BV": 11.69749213}, {"O": 0.0481999, "H": 0.04825, "L": 0.04803996, "C": 0.04804002, "V": 232.13195047, "T": "2017-12-23T17:40:00", "BV": 11.17034383}, {"O": 0.04804002, "H": 0.048199, "L": 0.04791004, "C": 0.04794759, "V": 217.79790804, "T": "2017-12-23T17:45:00", "BV": 10.46369717}, {"O": 0.04794759, "H": 0.048, "L": 0.04785259, "C": 0.0479189, "V": 264.67041571, "T": "2017-12-23T17:50:00", "BV": 12.67401976}, {"O": 0.04785406, "H": 0.0479189, "L": 0.04773081, "C": 0.04781659, "V": 395.48769684, "T": "2017-12-23T17:55:00", "BV": 18.92023869}, {"O": 0.04781657, "H": 0.04791889, "L": 0.04776103, "C": 0.047765, "V": 185.84070665, "T": "2017-12-23T18:00:00", "BV": 8.88850895}, {"O": 0.04787, "H": 0.047949, "L": 0.04776014, "C": 0.04781922, "V": 304.72827686, "T": "2017-12-23T18:05:00", "BV": 14.57085288}, {"O": 0.0478, "H": 0.048045, "L": 0.04778, "C": 0.0478516, "V": 258.91736284, "T": "2017-12-23T18:10:00", "BV": 12.39913659}, {"O": 0.0478516, "H": 0.04804498, "L": 0.04778001, "C": 0.04781901, "V": 321.62705613, "T": "2017-12-23T18:15:00", "BV": 15.3953362}, {"O": 0.048, "H": 0.04802989, "L": 0.04778221, "C": 0.04779793, "V": 250.19054358, "T": "2017-12-23T18:20:00", "BV": 11.98159627}, {"O": 0.04779793, "H": 0.04804962, "L": 0.04779277, "C": 0.04800002, "V": 294.85584808, "T": "2017-12-23T18:25:00", "BV": 14.13048892}, {"O": 0.04800002, "H": 0.04811274, "L": 0.04776008, "C": 0.04811011, "V": 616.53538754, "T": "2017-12-23T18:30:00", "BV": 29.54156937}, {"O": 0.04785012, "H": 0.04819897, "L": 0.04780965, "C": 0.04798037, "V": 282.87688746, "T": "2017-12-23T18:35:00", "BV": 13.60415195}, {"O": 0.04798038, "H": 0.04818924, "L": 0.04770006, "C": 0.04785003, "V": 274.00852279, "T": "2017-12-23T18:40:00", "BV": 13.11419692}, {"O": 0.04785003, "H": 0.04798999, "L": 0.04755611, "C": 0.04790002, "V": 419.60114995, "T": "2017-12-23T18:45:00", "BV": 20.05365827}, {"O": 0.04790002, "H": 0.048, "L": 0.04755273, "C": 0.04799, "V": 474.70100164, "T": "2017-12-23T18:50:00", "BV": 22.67918094}, {"O": 0.04799, "H": 0.048, "L": 0.0478, "C": 0.04793052, "V": 431.03297871, "T": "2017-12-23T18:55:00", "BV": 20.65003606}, {"O": 0.04793052, "H": 0.04796, "L": 0.04768908, "C": 0.04791, "V": 187.14175845, "T": "2017-12-23T19:00:00", "BV": 8.9617358}, {"O": 0.0479, "H": 0.04796692, "L": 0.04780015, "C": 0.04793, "V": 226.83394626, "T": "2017-12-23T19:05:00", "BV": 10.86927764}, {"O": 0.04793301, "H": 0.04799995, "L": 0.0479, "C": 0.04796826, "V": 225.84783083, "T": "2017-12-23T19:10:00", "BV": 10.82729807}, {"O": 0.047964, "H": 0.04818926, "L": 0.04796001, "C": 0.04799997, "V": 227.64865637, "T": "2017-12-23T19:15:00", "BV": 10.92763826}, {"O": 0.04799996, "H": 0.04799997, "L": 0.04780028, "C": 0.04794269, "V": 338.51382828, "T": "2017-12-23T19:20:00", "BV": 16.22200761}, {"O": 0.0479329, "H": 0.04794269, "L": 0.04780027, "C": 0.04794269, "V": 212.92537604, "T": "2017-12-23T19:25:00", "BV": 10.20327529}, {"O": 0.04794269, "H": 0.04799996, "L": 0.04780027, "C": 0.04799991, "V": 313.71668112, "T": "2017-12-23T19:30:00", "BV": 15.0387558}, {"O": 0.04799996, "H": 0.048, "L": 0.0479427, "C": 0.04799991, "V": 222.16612873, "T": "2017-12-23T19:35:00", "BV": 10.66304259}, {"O": 0.04799991, "H": 0.04816, "L": 0.0479999, "C": 0.0480631, "V": 230.75204797, "T": "2017-12-23T19:40:00", "BV": 11.09013265}, {"O": 0.04810002, "H": 0.04818932, "L": 0.0479999, "C": 0.04817991, "V": 333.19158309, "T": "2017-12-23T19:45:00", "BV": 16.01811634}, {"O": 0.04817991, "H": 0.04819988, "L": 0.04795, "C": 0.04799979, "V": 279.76568572, "T": "2017-12-23T19:50:00", "BV": 13.45705038}, {"O": 0.04799979, "H": 0.0481998, "L": 0.04795, "C": 0.04810011, "V": 381.97183177, "T": "2017-12-23T19:55:00", "BV": 18.35137867}, {"O": 0.04801002, "H": 0.048234, "L": 0.04801001, "C": 0.04819988, "V": 299.25771516, "T": "2017-12-23T20:00:00", "BV": 14.40705215}, {"O": 0.04819988, "H": 0.04848, "L": 0.04811, "C": 0.04815825, "V": 250.78661404, "T": "2017-12-23T20:05:00", "BV": 12.10475305}, {"O": 0.0482, "H": 0.04841, "L": 0.04805973, "C": 0.04838988, "V": 326.97750537, "T": "2017-12-23T20:10:00", "BV": 15.77161394}, {"O": 0.04838987, "H": 0.04838987, "L": 0.04812005, "C": 0.04828097, "V": 362.94955664, "T": "2017-12-23T20:15:00", "BV": 17.49559272}, {"O": 0.04812007, "H": 0.04828098, "L": 0.04795002, "C": 0.04795002, "V": 287.72021464, "T": "2017-12-23T20:20:00", "BV": 13.83010279}, {"O": 0.04796015, "H": 0.04827598, "L": 0.0479427, "C": 0.048, "V": 157.87009557, "T": "2017-12-23T20:25:00", "BV": 7.57539777}, {"O": 0.048, "H": 0.04838991, "L": 0.04796015, "C": 0.04796495, "V": 227.18938227, "T": "2017-12-23T20:30:00", "BV": 10.92380218}, {"O": 0.04805786, "H": 0.04841, "L": 0.04796016, "C": 0.04800314, "V": 235.11501211, "T": "2017-12-23T20:35:00", "BV": 11.31698561}, {"O": 0.04814, "H": 0.0483466, "L": 0.04800314, "C": 0.0483463, "V": 212.85867803, "T": "2017-12-23T20:40:00", "BV": 10.25115012}, {"O": 0.04815334, "H": 0.0483815, "L": 0.04802495, "C": 0.04805789, "V": 273.89437924, "T": "2017-12-23T20:45:00", "BV": 13.18908322}, {"O": 0.04802508, "H": 0.04834997, "L": 0.04802498, "C": 0.04808005, "V": 152.68715146, "T": "2017-12-23T20:50:00", "BV": 7.34820017}, {"O": 0.04811412, "H": 0.04846998, "L": 0.04807002, "C": 0.04825, "V": 274.24084073, "T": "2017-12-23T20:55:00", "BV": 13.23163196}, {"O": 0.04825, "H": 0.04844999, "L": 0.04807777, "C": 0.048128, "V": 519.68044524, "T": "2017-12-23T21:00:00", "BV": 25.09247842}, {"O": 0.04823777, "H": 0.04823777, "L": 0.04794272, "C": 0.0481279, "V": 207.44978188, "T": "2017-12-23T21:05:00", "BV": 9.97549669}, {"O": 0.0481279, "H": 0.04812802, "L": 0.0479427, "C": 0.047945, "V": 232.56349678, "T": "2017-12-23T21:10:00", "BV": 11.18246683}, {"O": 0.0480859, "H": 0.04812791, "L": 0.0479427, "C": 0.048, "V": 256.9754752, "T": "2017-12-23T21:15:00", "BV": 12.35464601}, {"O": 0.048, "H": 0.04811999, "L": 0.0479427, "C": 0.04795001, "V": 154.97697268, "T": "2017-12-23T21:20:00", "BV": 7.43388221}, {"O": 0.04795001, "H": 0.04811999, "L": 0.0479427, "C": 0.0479427, "V": 332.45227609, "T": "2017-12-23T21:25:00", "BV": 15.95148189}, {"O": 0.047943, "H": 0.048, "L": 0.0479427, "C": 0.047949, "V": 293.59318725, "T": "2017-12-23T21:30:00", "BV": 14.08762867}, {"O": 0.04794356, "H": 0.0481, "L": 0.04794353, "C": 0.0479436, "V": 150.40112739, "T": "2017-12-23T21:35:00", "BV": 7.21971114}, {"O": 0.048, "H": 0.048128, "L": 0.0479427, "C": 0.04800381, "V": 238.82572411, "T": "2017-12-23T21:40:00", "BV": 11.46123126}, {"O": 0.04800381, "H": 0.048128, "L": 0.0479427, "C": 0.04800299, "V": 85.65179326, "T": "2017-12-23T21:45:00", "BV": 4.1110901}, {"O": 0.04794631, "H": 0.04825, "L": 0.0479427, "C": 0.04819998, "V": 189.6798214, "T": "2017-12-23T21:50:00", "BV": 9.11968195}, {"O": 0.04819998, "H": 0.04822499, "L": 0.04800366, "C": 0.04801002, "V": 295.21458489, "T": "2017-12-23T21:55:00", "BV": 14.18261763}, {"O": 0.04801002, "H": 0.04819991, "L": 0.0479427, "C": 0.04797011, "V": 395.75602485, "T": "2017-12-23T22:00:00", "BV": 19.00940218}, {"O": 0.04794272, "H": 0.04847727, "L": 0.0479427, "C": 0.04798271, "V": 408.05680563, "T": "2017-12-23T22:05:00", "BV": 19.65078544}, {"O": 0.04798318, "H": 0.04822496, "L": 0.0479427, "C": 0.0479427, "V": 237.78498208, "T": "2017-12-23T22:10:00", "BV": 11.40755618}, {"O": 0.04794271, "H": 0.04799999, "L": 0.0479427, "C": 0.047954, "V": 204.29103833, "T": "2017-12-23T22:15:00", "BV": 9.79966462}, {"O": 0.04798, "H": 0.04805, "L": 0.04795, "C": 0.04799998, "V": 153.95018057, "T": "2017-12-23T22:20:00", "BV": 7.38529832}, {"O": 0.04795, "H": 0.04799998, "L": 0.0479427, "C": 0.0479427, "V": 431.14041204, "T": "2017-12-23T22:25:00", "BV": 20.67426535}, {"O": 0.0479427, "H": 0.04818998, "L": 0.04785, "C": 0.04785, "V": 446.79427891, "T": "2017-12-23T22:30:00", "BV": 21.44460343}, {"O": 0.04799995, "H": 0.04811181, "L": 0.04771879, "C": 0.04776504, "V": 224.6212378, "T": "2017-12-23T22:35:00", "BV": 10.74635029}, {"O": 0.04776504, "H": 0.04794268, "L": 0.0476744, "C": 0.0477, "V": 246.53448569, "T": "2017-12-23T22:40:00", "BV": 11.77156508}, {"O": 0.0477, "H": 0.04794266, "L": 0.04763031, "C": 0.04770008, "V": 161.63120902, "T": "2017-12-23T22:45:00", "BV": 7.72461553}, {"O": 0.04793729, "H": 0.0482, "L": 0.04770602, "C": 0.04778055, "V": 348.33133534, "T": "2017-12-23T22:50:00", "BV": 16.7021483}, {"O": 0.0478, "H": 0.04817426, "L": 0.04778003, "C": 0.04779003, "V": 377.87758449, "T": "2017-12-23T22:55:00", "BV": 18.14535076}, {"O": 0.04779005, "H": 0.04817425, "L": 0.04778, "C": 0.04780005, "V": 210.3391496, "T": "2017-12-23T23:00:00", "BV": 10.09897625}, {"O": 0.04780005, "H": 0.04811522, "L": 0.04778, "C": 0.04780998, "V": 96.78567108, "T": "2017-12-23T23:05:00", "BV": 4.63240391}, {"O": 0.04810499, "H": 0.04811536, "L": 0.048, "C": 0.048, "V": 193.27789012, "T": "2017-12-23T23:10:00", "BV": 9.2826717}, {"O": 0.04800009, "H": 0.0482, "L": 0.048, "C": 0.04817425, "V": 302.72463951, "T": "2017-12-23T23:15:00", "BV": 14.55991752}, {"O": 0.04817425, "H": 0.04823453, "L": 0.0480779, "C": 0.0482, "V": 224.56522172, "T": "2017-12-23T23:20:00", "BV": 10.80800273}, {"O": 0.0482, "H": 0.04834604, "L": 0.048, "C": 0.0481, "V": 193.93613339, "T": "2017-12-23T23:25:00", "BV": 9.33033332}, {"O": 0.0480501, "H": 0.04849999, "L": 0.048, "C": 0.0482, "V": 276.7048038, "T": "2017-12-23T23:30:00", "BV": 13.3317573}, {"O": 0.04822, "H": 0.04849996, "L": 0.0480503, "C": 0.04843911, "V": 389.75612742, "T": "2017-12-23T23:35:00", "BV": 18.78985469}, {"O": 0.04843499, "H": 0.0485, "L": 0.04807, "C": 0.0482, "V": 495.42334438, "T": "2017-12-23T23:40:00", "BV": 23.92749492}, {"O": 0.0482009, "H": 0.04849897, "L": 0.04807, "C": 0.04825, "V": 435.55052692, "T": "2017-12-23T23:45:00", "BV": 21.01755329}, {"O": 0.04825, "H": 0.04836013, "L": 0.048005, "C": 0.04825009, "V": 196.16530248, "T": "2017-12-23T23:50:00", "BV": 9.46014286}, {"O": 0.04825009, "H": 0.04836003, "L": 0.04793562, "C": 0.04795989, "V": 501.39118825, "T": "2017-12-23T23:55:00", "BV": 24.14628518}, {"O": 0.04795991, "H": 0.04842594, "L": 0.0479599, "C": 0.04812404, "V": 474.85619177, "T": "2017-12-24T00:00:00", "BV": 22.88026833}, {"O": 0.04835968, "H": 0.0485, "L": 0.04812405, "C": 0.04832547, "V": 394.71683176, "T": "2017-12-24T00:05:00", "BV": 19.08151849}, {"O": 0.04832547, "H": 0.0485, "L": 0.04825501, "C": 0.04826101, "V": 323.23994974, "T": "2017-12-24T00:10:00", "BV": 15.61243459}, {"O": 0.04826101, "H": 0.04845117, "L": 0.04801245, "C": 0.04808686, "V": 251.7569733, "T": "2017-12-24T00:15:00", "BV": 12.14294384}, {"O": 0.04808684, "H": 0.048445, "L": 0.048, "C": 0.04831498, "V": 423.18369042, "T": "2017-12-24T00:20:00", "BV": 20.34494427}, {"O": 0.04831497, "H": 0.048345, "L": 0.04794, "C": 0.04820491, "V": 344.39446093, "T": "2017-12-24T00:25:00", "BV": 16.54449559}, {"O": 0.04796509, "H": 0.0482267, "L": 0.0479, "C": 0.04799066, "V": 303.51308294, "T": "2017-12-24T00:30:00", "BV": 14.60533278}, {"O": 0.04799068, "H": 0.0482, "L": 0.04789154, "C": 0.04800005, "V": 343.14279217, "T": "2017-12-24T00:35:00", "BV": 16.50751257}, {"O": 0.04813331, "H": 0.04834994, "L": 0.04791, "C": 0.04795792, "V": 603.50688621, "T": "2017-12-24T00:40:00", "BV": 29.05670436}, {"O": 0.04795792, "H": 0.04839999, "L": 0.04789152, "C": 0.04811472, "V": 451.88870952, "T": "2017-12-24T00:45:00", "BV": 21.69761108}, {"O": 0.04810097, "H": 0.04824016, "L": 0.04788964, "C": 0.0481, "V": 280.7295649, "T": "2017-12-24T00:50:00", "BV": 13.48515307}, {"O": 0.0481996, "H": 0.04824599, "L": 0.04790366, "C": 0.04819994, "V": 270.7097466, "T": "2017-12-24T00:55:00", "BV": 13.00462986}, {"O": 0.048, "H": 0.048294, "L": 0.04792277, "C": 0.04825746, "V": 303.04126186, "T": "2017-12-24T01:00:00", "BV": 14.58852126}, {"O": 0.04803, "H": 0.0482576, "L": 0.04802016, "C": 0.04825737, "V": 213.83176006, "T": "2017-12-24T01:05:00", "BV": 10.29441599}, {"O": 0.04825737, "H": 0.04825737, "L": 0.047958, "C": 0.04825696, "V": 388.19818817, "T": "2017-12-24T01:10:00", "BV": 18.67220164}, {"O": 0.04825693, "H": 0.04825693, "L": 0.04796002, "C": 0.04818002, "V": 414.33170202, "T": "2017-12-24T01:15:00", "BV": 19.91096083}, {"O": 0.04818002, "H": 0.04818011, "L": 0.04800011, "C": 0.04818, "V": 325.34935156, "T": "2017-12-24T01:20:00", "BV": 15.66778543}, {"O": 0.04817999, "H": 0.0483, "L": 0.04800022, "C": 0.04801042, "V": 187.60374065, "T": "2017-12-24T01:25:00", "BV": 9.02827911}, {"O": 0.04825601, "H": 0.04845139, "L": 0.04801045, "C": 0.04845139, "V": 366.09471522, "T": "2017-12-24T01:30:00", "BV": 17.65803624}, {"O": 0.04845139, "H": 0.04845139, "L": 0.04804785, "C": 0.04807802, "V": 468.60576178, "T": "2017-12-24T01:35:00", "BV": 22.65454386}, {"O": 0.04807803, "H": 0.04845139, "L": 0.04804791, "C": 0.04833998, "V": 295.2848049, "T": "2017-12-24T01:40:00", "BV": 14.22606403}, {"O": 0.04810002, "H": 0.04833498, "L": 0.04778953, "C": 0.04795, "V": 303.74046787, "T": "2017-12-24T01:45:00", "BV": 14.5630183}, {"O": 0.04786, "H": 0.048, "L": 0.04786, "C": 0.04786, "V": 272.70610146, "T": "2017-12-24T01:50:00", "BV": 13.06403857}, {"O": 0.04786002, "H": 0.04799035, "L": 0.04786, "C": 0.04786, "V": 167.63577144, "T": "2017-12-24T01:55:00", "BV": 8.02748845}, {"O": 0.04795, "H": 0.048, "L": 0.04782202, "C": 0.04782203, "V": 166.29963734, "T": "2017-12-24T02:00:00", "BV": 7.97079402}, {"O": 0.04782214, "H": 0.048, "L": 0.04775001, "C": 0.04791088, "V": 278.8299399, "T": "2017-12-24T02:05:00", "BV": 13.3574723}, {"O": 0.04789923, "H": 0.048078, "L": 0.04775014, "C": 0.04782501, "V": 438.63013813, "T": "2017-12-24T02:10:00", "BV": 21.01972899}, {"O": 0.04807299, "H": 0.048166, "L": 0.04775017, "C": 0.04776004, "V": 180.28426876, "T": "2017-12-24T02:15:00", "BV": 8.64180571}, {"O": 0.04799998, "H": 0.048047, "L": 0.04776004, "C": 0.048047, "V": 193.61523362, "T": "2017-12-24T02:20:00", "BV": 9.2648329}, {"O": 0.04804693, "H": 0.048176, "L": 0.04780001, "C": 0.04788995, "V": 297.76103849, "T": "2017-12-24T02:25:00", "BV": 14.28558195}, {"O": 0.04780002, "H": 0.04793972, "L": 0.0476, "C": 0.04787, "V": 511.20653922, "T": "2017-12-24T02:30:00", "BV": 24.40330571}, {"O": 0.04787, "H": 0.04792101, "L": 0.0476822, "C": 0.04787, "V": 280.07560965, "T": "2017-12-24T02:35:00", "BV": 13.37447391}, {"O": 0.04787, "H": 0.0481, "L": 0.04768221, "C": 0.04805833, "V": 148.60832927, "T": "2017-12-24T02:40:00", "BV": 7.11073731}, {"O": 0.0479, "H": 0.04824999, "L": 0.04773303, "C": 0.047905, "V": 203.34320951, "T": "2017-12-24T02:45:00", "BV": 9.76039976}, {"O": 0.047905, "H": 0.04839433, "L": 0.04790001, "C": 0.04790011, "V": 604.14618085, "T": "2017-12-24T02:50:00", "BV": 28.99498801}, {"O": 0.04793, "H": 0.04812646, "L": 0.04768347, "C": 0.04789979, "V": 732.97109027, "T": "2017-12-24T02:55:00", "BV": 35.07694588}, {"O": 0.047899, "H": 0.0483, "L": 0.04759501, "C": 0.04775483, "V": 453.0987854, "T": "2017-12-24T03:00:00", "BV": 21.6628386}, {"O": 0.0477919, "H": 0.04827364, "L": 0.04770009, "C": 0.04799298, "V": 212.9352998, "T": "2017-12-24T03:05:00", "BV": 10.19978994}, {"O": 0.04799299, "H": 0.04844288, "L": 0.04799298, "C": 0.04810484, "V": 496.9512949, "T": "2017-12-24T03:10:00", "BV": 23.94895993}, {"O": 0.04810484, "H": 0.04845, "L": 0.04800476, "C": 0.04834947, "V": 314.18103332, "T": "2017-12-24T03:15:00", "BV": 15.18794257}, {"O": 0.04815911, "H": 0.04834998, "L": 0.04778954, "C": 0.047986, "V": 726.20494065, "T": "2017-12-24T03:20:00", "BV": 34.89973528}, {"O": 0.04799095, "H": 0.04812799, "L": 0.0476001, "C": 0.047945, "V": 514.57966278, "T": "2017-12-24T03:25:00", "BV": 24.61715182}, {"O": 0.047945, "H": 0.0482042, "L": 0.0478, "C": 0.0482042, "V": 214.01464206, "T": "2017-12-24T03:30:00", "BV": 10.26396657}, {"O": 0.0482042, "H": 0.04823475, "L": 0.04789804, "C": 0.04823475, "V": 369.90131676, "T": "2017-12-24T03:35:00", "BV": 17.80877394}, {"O": 0.04800005, "H": 0.04823457, "L": 0.0478, "C": 0.04803997, "V": 278.2346576, "T": "2017-12-24T03:40:00", "BV": 13.35530195}, {"O": 0.04803996, "H": 0.048277, "L": 0.04780593, "C": 0.04827447, "V": 341.51048589, "T": "2017-12-24T03:45:00", "BV": 16.42742776}, {"O": 0.047935, "H": 0.0483, "L": 0.04793002, "C": 0.04827431, "V": 166.93533485, "T": "2017-12-24T03:50:00", "BV": 8.0339299}, {"O": 0.0479879, "H": 0.0482999, "L": 0.04793013, "C": 0.04827436, "V": 279.72617255, "T": "2017-12-24T03:55:00", "BV": 13.47673447}, {"O": 0.04827436, "H": 0.048364, "L": 0.04793001, "C": 0.04819799, "V": 216.15641498, "T": "2017-12-24T04:00:00", "BV": 10.42764126}, {"O": 0.04819799, "H": 0.0482896, "L": 0.04793102, "C": 0.04825506, "V": 135.52304011, "T": "2017-12-24T04:05:00", "BV": 6.52092593}, {"O": 0.0482, "H": 0.04825506, "L": 0.04794589, "C": 0.04817988, "V": 337.5347245, "T": "2017-12-24T04:10:00", "BV": 16.25664344}, {"O": 0.04817, "H": 0.04825262, "L": 0.048, "C": 0.04800002, "V": 191.1601681, "T": "2017-12-24T04:15:00", "BV": 9.199207}, {"O": 0.04800002, "H": 0.04825261, "L": 0.04780001, "C": 0.04800011, "V": 203.15157533, "T": "2017-12-24T04:20:00", "BV": 9.73985072}, {"O": 0.04817999, "H": 0.04823324, "L": 0.04775289, "C": 0.04823016, "V": 139.55438974, "T": "2017-12-24T04:25:00", "BV": 6.70630756}, {"O": 0.04823016, "H": 0.0483, "L": 0.04786701, "C": 0.048258, "V": 214.63688634, "T": "2017-12-24T04:30:00", "BV": 10.34798699}, {"O": 0.04809993, "H": 0.048298, "L": 0.04787511, "C": 0.04801103, "V": 105.95531098, "T": "2017-12-24T04:35:00", "BV": 5.10356461}, {"O": 0.04801103, "H": 0.048298, "L": 0.04801101, "C": 0.04821792, "V": 209.13259054, "T": "2017-12-24T04:40:00", "BV": 10.05220405}, {"O": 0.04821793, "H": 0.0483, "L": 0.04802414, "C": 0.0482, "V": 397.00349434, "T": "2017-12-24T04:45:00", "BV": 19.13824819}, {"O": 0.0482, "H": 0.048396, "L": 0.04802009, "C": 0.0482, "V": 370.85118763, "T": "2017-12-24T04:50:00", "BV": 17.89806968}, {"O": 0.0482482, "H": 0.0483, "L": 0.04802001, "C": 0.04829985, "V": 413.20780571, "T": "2017-12-24T04:55:00", "BV": 19.89880117}, {"O": 0.04829982, "H": 0.04829983, "L": 0.04802001, "C": 0.04819395, "V": 201.92874124, "T": "2017-12-24T05:00:00", "BV": 9.73340204}, {"O": 0.04819395, "H": 0.04829985, "L": 0.04800001, "C": 0.04829801, "V": 274.66584672, "T": "2017-12-24T05:05:00", "BV": 13.22754999}, {"O": 0.04829801, "H": 0.04836349, "L": 0.04809081, "C": 0.04834177, "V": 224.43356934, "T": "2017-12-24T05:10:00", "BV": 10.8434009}, {"O": 0.04834178, "H": 0.0484, "L": 0.0482001, "C": 0.0483, "V": 247.30740369, "T": "2017-12-24T05:15:00", "BV": 11.95437785}, {"O": 0.04839985, "H": 0.04839999, "L": 0.0482001, "C": 0.0482001, "V": 150.32610516, "T": "2017-12-24T05:20:00", "BV": 7.26450766}, {"O": 0.04838999, "H": 0.04838999, "L": 0.04820003, "C": 0.04832705, "V": 172.4499673, "T": "2017-12-24T05:25:00", "BV": 8.32638874}, {"O": 0.04832705, "H": 0.04836994, "L": 0.04830101, "C": 0.04836991, "V": 122.38578246, "T": "2017-12-24T05:30:00", "BV": 5.9148012}, {"O": 0.04836991, "H": 0.04836991, "L": 0.04820005, "C": 0.04829999, "V": 185.59225889, "T": "2017-12-24T05:35:00", "BV": 8.96185982}, {"O": 0.04829999, "H": 0.04836995, "L": 0.04820007, "C": 0.0482499, "V": 409.0863981, "T": "2017-12-24T05:40:00", "BV": 19.75796988}, {"O": 0.04824991, "H": 0.04829992, "L": 0.04820003, "C": 0.04829481, "V": 337.28154818, "T": "2017-12-24T05:45:00", "BV": 16.26878195}, {"O": 0.04820008, "H": 0.04829479, "L": 0.04805, "C": 0.04819999, "V": 501.59960335, "T": "2017-12-24T05:50:00", "BV": 24.17060719}, {"O": 0.04819998, "H": 0.04819998, "L": 0.04800001, "C": 0.04804015, "V": 392.81436803, "T": "2017-12-24T05:55:00", "BV": 18.88265763}, {"O": 0.04807016, "H": 0.04819978, "L": 0.04800008, "C": 0.04804011, "V": 381.56329587, "T": "2017-12-24T06:00:00", "BV": 18.33223378}, {"O": 0.04804012, "H": 0.04818526, "L": 0.04800009, "C": 0.04800009, "V": 215.96613029, "T": "2017-12-24T06:05:00", "BV": 10.38145996}, {"O": 0.04813314, "H": 0.04813328, "L": 0.0480001, "C": 0.0480412, "V": 620.89515035, "T": "2017-12-24T06:10:00", "BV": 29.85119894}, {"O": 0.0480412, "H": 0.04813327, "L": 0.04795555, "C": 0.04795556, "V": 618.68883926, "T": "2017-12-24T06:15:00", "BV": 29.70346404}, {"O": 0.048096, "H": 0.04809799, "L": 0.04792107, "C": 0.04799945, "V": 146.38230635, "T": "2017-12-24T06:20:00", "BV": 7.02777375}, {"O": 0.04799945, "H": 0.04808884, "L": 0.04792489, "C": 0.04799946, "V": 357.68161866, "T": "2017-12-24T06:25:00", "BV": 17.18581941}, {"O": 0.04799946, "H": 0.04808881, "L": 0.04792489, "C": 0.048087, "V": 138.77029223, "T": "2017-12-24T06:30:00", "BV": 6.65964303}, {"O": 0.04808696, "H": 0.048225, "L": 0.04792107, "C": 0.04819799, "V": 259.6183724, "T": "2017-12-24T06:35:00", "BV": 12.47601153}, {"O": 0.04819799, "H": 0.04819799, "L": 0.04797283, "C": 0.04808, "V": 222.54252725, "T": "2017-12-24T06:40:00", "BV": 10.70177814}, {"O": 0.04808, "H": 0.04817899, "L": 0.048, "C": 0.04812997, "V": 135.38949177, "T": "2017-12-24T06:45:00", "BV": 6.50668528}, {"O": 0.0481, "H": 0.04838898, "L": 0.04800001, "C": 0.04824999, "V": 350.90527109, "T": "2017-12-24T06:50:00", "BV": 16.8820399}, {"O": 0.0482039, "H": 0.04825736, "L": 0.04807687, "C": 0.048109, "V": 289.75173608, "T": "2017-12-24T06:55:00", "BV": 13.9609545}, {"O": 0.048109, "H": 0.04825731, "L": 0.04797285, "C": 0.04802129, "V": 470.75426585, "T": "2017-12-24T07:00:00", "BV": 22.60634563}, {"O": 0.04806972, "H": 0.04806972, "L": 0.04785001, "C": 0.04794997, "V": 333.46743458, "T": "2017-12-24T07:05:00", "BV": 15.98201496}, {"O": 0.04794997, "H": 0.04806555, "L": 0.04786, "C": 0.04791, "V": 222.59707978, "T": "2017-12-24T07:10:00", "BV": 10.66427196}, {"O": 0.04791, "H": 0.04809496, "L": 0.04785002, "C": 0.04787, "V": 407.28371839, "T": "2017-12-24T07:15:00", "BV": 19.56395622}, {"O": 0.04787, "H": 0.04809496, "L": 0.04787, "C": 0.048, "V": 240.63959231, "T": "2017-12-24T07:20:00", "BV": 11.54352135}, {"O": 0.048, "H": 0.04820003, "L": 0.048, "C": 0.04820003, "V": 211.2434464, "T": "2017-12-24T07:25:00", "BV": 10.15487261}, {"O": 0.04809999, "H": 0.04829999, "L": 0.04800001, "C": 0.04809968, "V": 64.96973532, "T": "2017-12-24T07:30:00", "BV": 3.12828756}, {"O": 0.04809999, "H": 0.04828634, "L": 0.04800003, "C": 0.04814798, "V": 309.25024018, "T": "2017-12-24T07:35:00", "BV": 14.89329385}, {"O": 0.04815554, "H": 0.04823881, "L": 0.04800003, "C": 0.04811, "V": 144.01655074, "T": "2017-12-24T07:40:00", "BV": 6.92835173}, {"O": 0.04800009, "H": 0.04819, "L": 0.048, "C": 0.048, "V": 367.01238359, "T": "2017-12-24T07:45:00", "BV": 17.63869182}, {"O": 0.04800007, "H": 0.04817724, "L": 0.04785001, "C": 0.0478504, "V": 269.07248317, "T": "2017-12-24T07:50:00", "BV": 12.91625894}, {"O": 0.048085, "H": 0.04808912, "L": 0.04781761, "C": 0.04798288, "V": 200.66038722, "T": "2017-12-24T07:55:00", "BV": 9.61674699}, {"O": 0.0478551, "H": 0.0479839, "L": 0.0478, "C": 0.04798334, "V": 764.79140063, "T": "2017-12-24T08:00:00", "BV": 36.60662525}, {"O": 0.0478551, "H": 0.0479839, "L": 0.0478, "C": 0.04798264, "V": 835.61898287, "T": "2017-12-24T08:00:00", "BV": 40.00022586}, {"O": 0.04798263, "H": 0.04798273, "L": 0.04777, "C": 0.04784996, "V": 849.5377837, "T": "2017-12-24T08:05:00", "BV": 40.61602245}, {"O": 0.04784997, "H": 0.04799687, "L": 0.04781071, "C": 0.04793, "V": 316.93079641, "T": "2017-12-24T08:10:00", "BV": 15.18976187}, {"O": 0.04793, "H": 0.048, "L": 0.04782002, "C": 0.04792998, "V": 282.52510324, "T": "2017-12-24T08:15:00", "BV": 13.54777102}, {"O": 0.04792998, "H": 0.04792999, "L": 0.0477797, "C": 0.04792596, "V": 126.74631588, "T": "2017-12-24T08:20:00", "BV": 6.0710241}, {"O": 0.04792596, "H": 0.04792994, "L": 0.04777, "C": 0.047906, "V": 456.33301646, "T": "2017-12-24T08:25:00", "BV": 21.83272425}, {"O": 0.04784405, "H": 0.047906, "L": 0.04763658, "C": 0.04787997, "V": 494.6896824, "T": "2017-12-24T08:30:00", "BV": 23.65315536}, {"O": 0.04787997, "H": 0.04793, "L": 0.04763658, "C": 0.0478563, "V": 356.73946492, "T": "2017-12-24T08:35:00", "BV": 17.07042838}, {"O": 0.04784816, "H": 0.04808911, "L": 0.04784816, "C": 0.04795, "V": 150.77956043, "T": "2017-12-24T08:40:00", "BV": 7.23385451}, {"O": 0.04795, "H": 0.0480888, "L": 0.04771002, "C": 0.0480001, "V": 122.12280544, "T": "2017-12-24T08:45:00", "BV": 5.85368151}, {"O": 0.0480001, "H": 0.0481, "L": 0.0478, "C": 0.0480895, "V": 188.80183258, "T": "2017-12-24T08:50:00", "BV": 9.06441978}, {"O": 0.0480895, "H": 0.0481887, "L": 0.04780001, "C": 0.0479999, "V": 269.99679867, "T": "2017-12-24T08:55:00", "BV": 12.96519585}, {"O": 0.04800001, "H": 0.0481887, "L": 0.0479, "C": 0.04809758, "V": 263.1724781, "T": "2017-12-24T09:00:00", "BV": 12.64875959}, {"O": 0.04809758, "H": 0.0482, "L": 0.04809485, "C": 0.0482, "V": 292.72990447, "T": "2017-12-24T09:05:00", "BV": 14.09388747}, {"O": 0.0482, "H": 0.0482, "L": 0.0480846, "C": 0.04809485, "V": 164.86474836, "T": "2017-12-24T09:10:00", "BV": 7.93276717}, {"O": 0.04809485, "H": 0.04809485, "L": 0.04805, "C": 0.04805002, "V": 196.9298576, "T": "2017-12-24T09:15:00", "BV": 9.46463924}, {"O": 0.04809375, "H": 0.0481, "L": 0.04805, "C": 0.0481, "V": 274.66041477, "T": "2017-12-24T09:20:00", "BV": 13.20188181}, {"O": 0.04805001, "H": 0.0482, "L": 0.048, "C": 0.048101, "V": 284.80023848, "T": "2017-12-24T09:25:00", "BV": 13.69424573}, {"O": 0.0481977, "H": 0.04819777, "L": 0.04800005, "C": 0.04810091, "V": 215.0531103, "T": "2017-12-24T09:30:00", "BV": 10.34582357}, {"O": 0.048115, "H": 0.048125, "L": 0.04800006, "C": 0.048125, "V": 273.18983832, "T": "2017-12-24T09:35:00", "BV": 13.13624714}, {"O": 0.048125, "H": 0.0482, "L": 0.048, "C": 0.04800001, "V": 530.08042284, "T": "2017-12-24T09:40:00", "BV": 25.47722853}, {"O": 0.048149, "H": 0.0482, "L": 0.04795643, "C": 0.0482, "V": 325.00479705, "T": "2017-12-24T09:45:00", "BV": 15.61603284}, {"O": 0.0482, "H": 0.04830323, "L": 0.048, "C": 0.0481959, "V": 269.96622465, "T": "2017-12-24T09:50:00", "BV": 13.02391437}, {"O": 0.0480161, "H": 0.0483, "L": 0.04795645, "C": 0.04801, "V": 166.96828037, "T": "2017-12-24T09:55:00", "BV": 8.03946119}, {"O": 0.04801, "H": 0.04827998, "L": 0.04795643, "C": 0.04797101, "V": 172.97597963, "T": "2017-12-24T10:00:00", "BV": 8.32301217}, {"O": 0.048, "H": 0.04827998, "L": 0.04796117, "C": 0.0482531, "V": 545.79578357, "T": "2017-12-24T10:05:00", "BV": 26.24790524}, {"O": 0.0482034, "H": 0.04827998, "L": 0.04803033, "C": 0.04827998, "V": 204.95395363, "T": "2017-12-24T10:10:00", "BV": 9.87581661}, {"O": 0.04810013, "H": 0.04844, "L": 0.0481001, "C": 0.04844, "V": 356.27719015, "T": "2017-12-24T10:15:00", "BV": 17.20681911}, {"O": 0.0484, "H": 0.04844, "L": 0.04810501, "C": 0.04810502, "V": 376.84212486, "T": "2017-12-24T10:20:00", "BV": 18.2050467}, {"O": 0.04820006, "H": 0.04839995, "L": 0.04807119, "C": 0.04829496, "V": 308.86573486, "T": "2017-12-24T10:25:00", "BV": 14.87605591}, {"O": 0.0482, "H": 0.04842193, "L": 0.04807119, "C": 0.04810201, "V": 333.07588236, "T": "2017-12-24T10:30:00", "BV": 16.06523324}, {"O": 0.04810201, "H": 0.04839699, "L": 0.04796641, "C": 0.04810201, "V": 426.32220621, "T": "2017-12-24T10:35:00", "BV": 20.49024687}, {"O": 0.04810201, "H": 0.0483, "L": 0.0480134, "C": 0.048249, "V": 407.23876088, "T": "2017-12-24T10:40:00", "BV": 19.64268566}, {"O": 0.04825359, "H": 0.04825359, "L": 0.04796641, "C": 0.04796641, "V": 151.65366145, "T": "2017-12-24T10:45:00", "BV": 7.29453311}, {"O": 0.04796641, "H": 0.04824798, "L": 0.04796601, "C": 0.04822385, "V": 141.05554668, "T": "2017-12-24T10:50:00", "BV": 6.78459957}, {"O": 0.04800102, "H": 0.048248, "L": 0.048001, "C": 0.04813366, "V": 181.17101975, "T": "2017-12-24T10:55:00", "BV": 8.70674198}, {"O": 0.04813366, "H": 0.04813366, "L": 0.047969, "C": 0.0481336, "V": 418.61310402, "T": "2017-12-24T11:00:00", "BV": 20.10829716}, {"O": 0.04813365, "H": 0.04813366, "L": 0.04796124, "C": 0.04813366, "V": 191.27745144, "T": "2017-12-24T11:05:00", "BV": 9.19358427}, {"O": 0.048, "H": 0.0482059, "L": 0.04795, "C": 0.04820587, "V": 412.05487529, "T": "2017-12-24T11:10:00", "BV": 19.80776526}, {"O": 0.04820587, "H": 0.048366, "L": 0.047966, "C": 0.0482, "V": 261.31372257, "T": "2017-12-24T11:15:00", "BV": 12.59447134}, {"O": 0.04836551, "H": 0.0484, "L": 0.0479611, "C": 0.04804606, "V": 524.34498572, "T": "2017-12-24T11:20:00", "BV": 25.26913786}, {"O": 0.04823752, "H": 0.04823752, "L": 0.04771616, "C": 0.047802, "V": 579.75019845, "T": "2017-12-24T11:25:00", "BV": 27.78632087}, {"O": 0.04787132, "H": 0.04804606, "L": 0.0477, "C": 0.04789694, "V": 258.17080357, "T": "2017-12-24T11:30:00", "BV": 12.34907815}, {"O": 0.04771244, "H": 0.04789778, "L": 0.047536, "C": 0.04761017, "V": 746.95361767, "T": "2017-12-24T11:35:00", "BV": 35.61934506}, {"O": 0.04761016, "H": 0.04828628, "L": 0.04761016, "C": 0.047899, "V": 712.57221087, "T": "2017-12-24T11:40:00", "BV": 34.1299276}, {"O": 0.04782304, "H": 0.04799987, "L": 0.04769002, "C": 0.04789779, "V": 741.80159918, "T": "2017-12-24T11:45:00", "BV": 35.4780748}, {"O": 0.04769008, "H": 0.04789905, "L": 0.04769008, "C": 0.04778775, "V": 352.86076682, "T": "2017-12-24T11:50:00", "BV": 16.88035727}, {"O": 0.0478555, "H": 0.04789557, "L": 0.04746348, "C": 0.0475171, "V": 1488.17425389, "T": "2017-12-24T11:55:00", "BV": 70.88491626}, {"O": 0.0475171, "H": 0.04774973, "L": 0.04742003, "C": 0.04774973, "V": 854.76933475, "T": "2017-12-24T12:00:00", "BV": 40.7054641}, {"O": 0.04774973, "H": 0.04805, "L": 0.04752042, "C": 0.04788332, "V": 839.79112921, "T": "2017-12-24T12:05:00", "BV": 40.12957416}, {"O": 0.04789999, "H": 0.04800969, "L": 0.04750005, "C": 0.04755024, "V": 559.95140543, "T": "2017-12-24T12:10:00", "BV": 26.75629532}, {"O": 0.04755024, "H": 0.04786965, "L": 0.04742003, "C": 0.04785999, "V": 688.25299498, "T": "2017-12-24T12:15:00", "BV": 32.77960108}, {"O": 0.04780776, "H": 0.04798, "L": 0.04760035, "C": 0.047859, "V": 386.91730439, "T": "2017-12-24T12:20:00", "BV": 18.48706767}, {"O": 0.04798, "H": 0.04799999, "L": 0.04776894, "C": 0.04795, "V": 331.35142321, "T": "2017-12-24T12:25:00", "BV": 15.86388923}, {"O": 0.04789698, "H": 0.04819949, "L": 0.04767221, "C": 0.04819949, "V": 382.32529665, "T": "2017-12-24T12:30:00", "BV": 18.3665663}, {"O": 0.0481995, "H": 0.04845139, "L": 0.04810006, "C": 0.04845139, "V": 935.07787554, "T": "2017-12-24T12:35:00", "BV": 45.18473123}, {"O": 0.04845139, "H": 0.04845139, "L": 0.04800945, "C": 0.04800945, "V": 1009.49202147, "T": "2017-12-24T12:40:00", "BV": 48.64944587}, {"O": 0.0481, "H": 0.04815, "L": 0.048, "C": 0.04804486, "V": 752.23537976, "T": "2017-12-24T12:45:00", "BV": 36.16197157}, {"O": 0.04804486, "H": 0.04844022, "L": 0.04795, "C": 0.04813001, "V": 1867.17877223, "T": "2017-12-24T12:50:00", "BV": 89.81105629}, {"O": 0.04809002, "H": 0.04836337, "L": 0.04809002, "C": 0.0483, "V": 459.45258551, "T": "2017-12-24T12:55:00", "BV": 22.15366126}, {"O": 0.0483, "H": 0.04836, "L": 0.04802472, "C": 0.04833637, "V": 191.14475172, "T": "2017-12-24T13:00:00", "BV": 9.22937874}, {"O": 0.04833638, "H": 0.04849, "L": 0.04802481, "C": 0.0484064, "V": 498.90943012, "T": "2017-12-24T13:05:00", "BV": 24.1343749}, {"O": 0.04840639, "H": 0.048499, "L": 0.04800998, "C": 0.04845, "V": 279.15483325, "T": "2017-12-24T13:10:00", "BV": 13.47552236}, {"O": 0.04845, "H": 0.04852039, "L": 0.0482, "C": 0.04821311, "V": 471.85133748, "T": "2017-12-24T13:15:00", "BV": 22.85293167}, {"O": 0.04821311, "H": 0.04852372, "L": 0.04816001, "C": 0.04852364, "V": 226.63435403, "T": "2017-12-24T13:20:00", "BV": 10.98441065}, {"O": 0.048307, "H": 0.0485237, "L": 0.0483, "C": 0.0485237, "V": 183.98761547, "T": "2017-12-24T13:25:00", "BV": 8.91312261}, {"O": 0.04852368, "H": 0.0485899, "L": 0.04832509, "C": 0.04836745, "V": 336.6301543, "T": "2017-12-24T13:30:00", "BV": 16.31572925}, {"O": 0.04852932, "H": 0.04859, "L": 0.04836503, "C": 0.04837001, "V": 195.69278352, "T": "2017-12-24T13:35:00", "BV": 9.50038321}, {"O": 0.04837, "H": 0.04862937, "L": 0.04820001, "C": 0.0484, "V": 334.94795404, "T": "2017-12-24T13:40:00", "BV": 16.21670016}, {"O": 0.0484, "H": 0.04862938, "L": 0.04821001, "C": 0.04862938, "V": 244.52977628, "T": "2017-12-24T13:45:00", "BV": 11.85297461}, {"O": 0.04862938, "H": 0.0486357, "L": 0.04845003, "C": 0.04845003, "V": 237.35795782, "T": "2017-12-24T13:50:00", "BV": 11.511794}, {"O": 0.04857998, "H": 0.04859, "L": 0.04795, "C": 0.04795, "V": 1007.78616771, "T": "2017-12-24T13:55:00", "BV": 48.55827341}, {"O": 0.04799857, "H": 0.04804909, "L": 0.04782473, "C": 0.047848, "V": 764.90658178, "T": "2017-12-24T14:00:00", "BV": 36.71352669}, {"O": 0.047848, "H": 0.04820508, "L": 0.04782475, "C": 0.04816034, "V": 550.52551759, "T": "2017-12-24T14:05:00", "BV": 26.40865269}, {"O": 0.04814909, "H": 0.04858998, "L": 0.04780426, "C": 0.04839992, "V": 527.54358745, "T": "2017-12-24T14:10:00", "BV": 25.43885932}, {"O": 0.0480585, "H": 0.04831, "L": 0.04781247, "C": 0.04813999, "V": 373.72998524, "T": "2017-12-24T14:15:00", "BV": 17.97719347}, {"O": 0.048149, "H": 0.04830951, "L": 0.04813999, "C": 0.04824494, "V": 316.72961053, "T": "2017-12-24T14:20:00", "BV": 15.27582726}, {"O": 0.04824494, "H": 0.048495, "L": 0.04824494, "C": 0.04825, "V": 298.72768295, "T": "2017-12-24T14:25:00", "BV": 14.43182593}, {"O": 0.04825, "H": 0.04838, "L": 0.048, "C": 0.04800001, "V": 368.38199676, "T": "2017-12-24T14:30:00", "BV": 17.75507892}, {"O": 0.048104, "H": 0.04837967, "L": 0.04800001, "C": 0.0483, "V": 293.12104722, "T": "2017-12-24T14:35:00", "BV": 14.11082607}, {"O": 0.04829999, "H": 0.04838, "L": 0.04810801, "C": 0.04829892, "V": 404.20501829, "T": "2017-12-24T14:40:00", "BV": 19.49930218}, {"O": 0.04820396, "H": 0.048379, "L": 0.04800714, "C": 0.04820399, "V": 527.65255951, "T": "2017-12-24T14:45:00", "BV": 25.43974688}, {"O": 0.04820399, "H": 0.04820399, "L": 0.04786026, "C": 0.04786026, "V": 387.17206481, "T": "2017-12-24T14:50:00", "BV": 18.59841792}, {"O": 0.04786026, "H": 0.048066, "L": 0.04778199, "C": 0.04783999, "V": 525.90328988, "T": "2017-12-24T14:55:00", "BV": 25.15514773}, {"O": 0.04783001, "H": 0.04797988, "L": 0.04783, "C": 0.04797988, "V": 174.28661484, "T": "2017-12-24T15:00:00", "BV": 8.34905229}, {"O": 0.04797988, "H": 0.0483, "L": 0.0479024, "C": 0.04802501, "V": 202.42715633, "T": "2017-12-24T15:05:00", "BV": 9.72691306}, {"O": 0.04802501, "H": 0.04837, "L": 0.048, "C": 0.04803799, "V": 306.30450457, "T": "2017-12-24T15:10:00", "BV": 14.72368776}, {"O": 0.048038, "H": 0.04822273, "L": 0.048, "C": 0.04822273, "V": 325.21865053, "T": "2017-12-24T15:15:00", "BV": 15.62978887}, {"O": 0.0482222, "H": 0.04822271, "L": 0.04805, "C": 0.04805001, "V": 122.89728302, "T": "2017-12-24T15:20:00", "BV": 5.9154198}, {"O": 0.04812269, "H": 0.04819986, "L": 0.04805, "C": 0.04812271, "V": 147.68522857, "T": "2017-12-24T15:25:00", "BV": 7.10632199}, {"O": 0.04812271, "H": 0.04819986, "L": 0.04805001, "C": 0.04805501, "V": 240.64827571, "T": "2017-12-24T15:30:00", "BV": 11.57596548}, {"O": 0.04812264, "H": 0.04844, "L": 0.04805501, "C": 0.04823551, "V": 154.49007457, "T": "2017-12-24T15:35:00", "BV": 7.45816945}, {"O": 0.04823551, "H": 0.04845642, "L": 0.0482, "C": 0.0482683, "V": 260.38383232, "T": "2017-12-24T15:40:00", "BV": 12.59531684}, {"O": 0.04839999, "H": 0.04842499, "L": 0.04820091, "C": 0.0483, "V": 138.56800521, "T": "2017-12-24T15:45:00", "BV": 6.6978171}, {"O": 0.04830001, "H": 0.04842986, "L": 0.0482, "C": 0.04832115, "V": 312.17579898, "T": "2017-12-24T15:50:00", "BV": 15.10599754}, {"O": 0.04832115, "H": 0.048465, "L": 0.04808219, "C": 0.04829999, "V": 138.35111915, "T": "2017-12-24T15:55:00", "BV": 6.68566301}, {"O": 0.04829999, "H": 0.04839113, "L": 0.048055, "C": 0.04829985, "V": 401.97852351, "T": "2017-12-24T16:00:00", "BV": 19.40083606}, {"O": 0.04829993, "H": 0.04841, "L": 0.04808004, "C": 0.04815602, "V": 200.84956769, "T": "2017-12-24T16:05:00", "BV": 9.71081932}, {"O": 0.048161, "H": 0.0485, "L": 0.048161, "C": 0.04839109, "V": 140.16188338, "T": "2017-12-24T16:10:00", "BV": 6.78070193}, {"O": 0.04839109, "H": 0.04852, "L": 0.04828002, "C": 0.04839999, "V": 226.0910884, "T": "2017-12-24T16:15:00", "BV": 10.95663402}, {"O": 0.04839999, "H": 0.04855, "L": 0.04839999, "C": 0.04849995, "V": 212.81437305, "T": "2017-12-24T16:20:00", "BV": 10.31578019}, {"O": 0.04841, "H": 0.04859, "L": 0.04841, "C": 0.04845839, "V": 136.72676161, "T": "2017-12-24T16:25:00", "BV": 6.63385061}, {"O": 0.04855198, "H": 0.04859, "L": 0.04835, "C": 0.04835001, "V": 178.09357169, "T": "2017-12-24T16:30:00", "BV": 8.62917492}, {"O": 0.04854999, "H": 0.04863877, "L": 0.04835002, "C": 0.048351, "V": 162.26263709, "T": "2017-12-24T16:35:00", "BV": 7.8653204}, {"O": 0.048355, "H": 0.04863874, "L": 0.04835044, "C": 0.0483551, "V": 157.27687102, "T": "2017-12-24T16:40:00", "BV": 7.62332227}, {"O": 0.04835615, "H": 0.04863834, "L": 0.04835101, "C": 0.0485, "V": 133.17538441, "T": "2017-12-24T16:45:00", "BV": 6.45624142}, {"O": 0.04863305, "H": 0.0486331, "L": 0.04838004, "C": 0.0485, "V": 301.83100476, "T": "2017-12-24T16:50:00", "BV": 14.64073731}, {"O": 0.0485, "H": 0.04869999, "L": 0.04845383, "C": 0.0486901, "V": 237.99259688, "T": "2017-12-24T16:55:00", "BV": 11.56923153}, {"O": 0.04852601, "H": 0.04869009, "L": 0.04839972, "C": 0.04852604, "V": 175.15976728, "T": "2017-12-24T17:00:00", "BV": 8.49933483}, {"O": 0.04852604, "H": 0.048678, "L": 0.04841009, "C": 0.04841089, "V": 218.57703291, "T": "2017-12-24T17:05:00", "BV": 10.60501133}, {"O": 0.04841093, "H": 0.048678, "L": 0.04841093, "C": 0.04850001, "V": 187.84524744, "T": "2017-12-24T17:10:00", "BV": 9.11698484}, {"O": 0.04859939, "H": 0.04859947, "L": 0.04842033, "C": 0.048599, "V": 223.53188519, "T": "2017-12-24T17:15:00", "BV": 10.85583087}, {"O": 0.04852, "H": 0.048678, "L": 0.04852, "C": 0.04861, "V": 176.44186166, "T": "2017-12-24T17:20:00", "BV": 8.57530506}, {"O": 0.04861, "H": 0.04865, "L": 0.0486, "C": 0.04864998, "V": 275.39956107, "T": "2017-12-24T17:25:00", "BV": 13.39090491}, {"O": 0.0486, "H": 0.04870303, "L": 0.0486, "C": 0.0486, "V": 447.12372641, "T": "2017-12-24T17:30:00", "BV": 21.74528986}, {"O": 0.0487, "H": 0.04882374, "L": 0.04859999, "C": 0.0488, "V": 251.62181967, "T": "2017-12-24T17:35:00", "BV": 12.26904474}, {"O": 0.04880849, "H": 0.04882999, "L": 0.048599, "C": 0.04880837, "V": 300.50323248, "T": "2017-12-24T17:40:00", "BV": 14.65585832}, {"O": 0.0486998, "H": 0.0488083, "L": 0.04852, "C": 0.048599, "V": 220.22774221, "T": "2017-12-24T17:45:00", "BV": 10.71537244}, {"O": 0.04869978, "H": 0.048891, "L": 0.04859897, "C": 0.04889099, "V": 245.32891066, "T": "2017-12-24T17:50:00", "BV": 11.95624073}, {"O": 0.04884699, "H": 0.048891, "L": 0.048622, "C": 0.04863245, "V": 165.76520091, "T": "2017-12-24T17:55:00", "BV": 8.09493609}, {"O": 0.04885987, "H": 0.04889993, "L": 0.04841216, "C": 0.04884392, "V": 516.73064123, "T": "2017-12-24T18:00:00", "BV": 25.11005492}, {"O": 0.04852216, "H": 0.04884395, "L": 0.04852216, "C": 0.0487439, "V": 129.13641848, "T": "2017-12-24T18:05:00", "BV": 6.29315969}, {"O": 0.04872162, "H": 0.0488, "L": 0.04854906, "C": 0.04869, "V": 137.6826611, "T": "2017-12-24T18:10:00", "BV": 6.69480822}, {"O": 0.04869, "H": 0.04885987, "L": 0.04865102, "C": 0.04878998, "V": 115.62394673, "T": "2017-12-24T18:15:00", "BV": 5.63977748}, {"O": 0.04883, "H": 0.04885986, "L": 0.04869, "C": 0.04877999, "V": 143.04548373, "T": "2017-12-24T18:20:00", "BV": 6.97795214}, {"O": 0.04877999, "H": 0.0488, "L": 0.04855907, "C": 0.04875994, "V": 336.99533138, "T": "2017-12-24T18:25:00", "BV": 16.41344496}, {"O": 0.04875994, "H": 0.04877999, "L": 0.04856911, "C": 0.04856911, "V": 132.24459169, "T": "2017-12-24T18:30:00", "BV": 6.42880141}, {"O": 0.04856035, "H": 0.0486, "L": 0.0485218, "C": 0.04852485, "V": 91.68514786, "T": "2017-12-24T18:35:00", "BV": 4.45116775}, {"O": 0.048524, "H": 0.04875994, "L": 0.04843696, "C": 0.04854167, "V": 97.62746604, "T": "2017-12-24T18:40:00", "BV": 4.7419497}, {"O": 0.04854167, "H": 0.04869945, "L": 0.04843699, "C": 0.0486001, "V": 188.82844093, "T": "2017-12-24T18:45:00", "BV": 9.16928468}, {"O": 0.048609, "H": 0.04869945, "L": 0.0486001, "C": 0.04860014, "V": 160.26916526, "T": "2017-12-24T18:50:00", "BV": 7.80181748}, {"O": 0.04860014, "H": 0.04875, "L": 0.04860014, "C": 0.04874997, "V": 246.86890222, "T": "2017-12-24T18:55:00", "BV": 12.01301426}, {"O": 0.04874998, "H": 0.04894, "L": 0.04873309, "C": 0.04885998, "V": 431.23118381, "T": "2017-12-24T19:00:00", "BV": 21.0665866}, {"O": 0.04885998, "H": 0.04894, "L": 0.04885998, "C": 0.04885998, "V": 168.42882436, "T": "2017-12-24T19:05:00", "BV": 8.23889895}, {"O": 0.04893343, "H": 0.04899905, "L": 0.04885998, "C": 0.04886, "V": 261.04263894, "T": "2017-12-24T19:10:00", "BV": 12.77347333}, {"O": 0.04898997, "H": 0.0489999, "L": 0.04885, "C": 0.04885269, "V": 628.7968758, "T": "2017-12-24T19:15:00", "BV": 30.7710107}, {"O": 0.04885269, "H": 0.04898624, "L": 0.04873311, "C": 0.04875994, "V": 141.68124378, "T": "2017-12-24T19:20:00", "BV": 6.92626411}, {"O": 0.04873311, "H": 0.04889493, "L": 0.04841215, "C": 0.048645, "V": 273.75131205, "T": "2017-12-24T19:25:00", "BV": 13.32709274}, {"O": 0.04859993, "H": 0.04865007, "L": 0.04841956, "C": 0.04862998, "V": 63.90488954, "T": "2017-12-24T19:30:00", "BV": 3.1032192}, {"O": 0.04864562, "H": 0.04879899, "L": 0.04842011, "C": 0.04862083, "V": 221.96777052, "T": "2017-12-24T19:35:00", "BV": 10.79633333}, {"O": 0.04862083, "H": 0.04893499, "L": 0.04842657, "C": 0.0487487, "V": 266.50902766, "T": "2017-12-24T19:40:00", "BV": 12.95456078}, {"O": 0.04874869, "H": 0.04893486, "L": 0.04852087, "C": 0.04878, "V": 233.68855642, "T": "2017-12-24T19:45:00", "BV": 11.37924305}, {"O": 0.04878, "H": 0.04878998, "L": 0.04858461, "C": 0.04878996, "V": 158.82663283, "T": "2017-12-24T19:50:00", "BV": 7.73907629}, {"O": 0.048702, "H": 0.04878996, "L": 0.04858461, "C": 0.04870001, "V": 106.10427255, "T": "2017-12-24T19:55:00", "BV": 5.17049572}, {"O": 0.04870001, "H": 0.04895268, "L": 0.04859006, "C": 0.04892, "V": 153.44783283, "T": "2017-12-24T20:00:00", "BV": 7.49271904}, {"O": 0.04892, "H": 0.04895257, "L": 0.0488, "C": 0.0489, "V": 192.45444939, "T": "2017-12-24T20:05:00", "BV": 9.41121703}, {"O": 0.04894987, "H": 0.0489499, "L": 0.04861099, "C": 0.04881, "V": 252.80087171, "T": "2017-12-24T20:10:00", "BV": 12.34964001}, {"O": 0.04880212, "H": 0.04895268, "L": 0.04880212, "C": 0.04895268, "V": 89.28598957, "T": "2017-12-24T20:15:00", "BV": 4.36319547}, {"O": 0.04895268, "H": 0.048995, "L": 0.0488518, "C": 0.0488518, "V": 132.73700625, "T": "2017-12-24T20:20:00", "BV": 6.49714703}, {"O": 0.0488518, "H": 0.04890358, "L": 0.04880216, "C": 0.04880216, "V": 295.83545915, "T": "2017-12-24T20:25:00", "BV": 14.46573297}, {"O": 0.04880216, "H": 0.04899, "L": 0.04863, "C": 0.04897, "V": 230.41305781, "T": "2017-12-24T20:30:00", "BV": 11.25562925}, {"O": 0.04897163, "H": 0.04899989, "L": 0.04879345, "C": 0.04897001, "V": 141.71525692, "T": "2017-12-24T20:35:00", "BV": 6.94003583}, {"O": 0.04897001, "H": 0.04897001, "L": 0.04873732, "C": 0.04873782, "V": 179.3346945, "T": "2017-12-24T20:40:00", "BV": 8.76269641}, {"O": 0.04873783, "H": 0.04896965, "L": 0.04873755, "C": 0.04873783, "V": 91.31279236, "T": "2017-12-24T20:45:00", "BV": 4.45795462}, {"O": 0.04873783, "H": 0.04895293, "L": 0.04865, "C": 0.04865, "V": 122.30360814, "T": "2017-12-24T20:50:00", "BV": 5.95762875}, {"O": 0.04873783, "H": 0.04889499, "L": 0.04850001, "C": 0.04855907, "V": 250.59657434, "T": "2017-12-24T20:55:00", "BV": 12.19810232}, {"O": 0.04855907, "H": 0.04879993, "L": 0.04852681, "C": 0.04864948, "V": 162.89967508, "T": "2017-12-24T21:00:00", "BV": 7.92044716}, {"O": 0.048649, "H": 0.04879999, "L": 0.04852522, "C": 0.0485281, "V": 208.08683254, "T": "2017-12-24T21:05:00", "BV": 10.13435191}, {"O": 0.0485281, "H": 0.04885295, "L": 0.0485281, "C": 0.04852811, "V": 89.43829842, "T": "2017-12-24T21:10:00", "BV": 4.34830017}, {"O": 0.04860921, "H": 0.0489, "L": 0.04852814, "C": 0.04856024, "V": 143.06375865, "T": "2017-12-24T21:15:00", "BV": 6.95602261}, {"O": 0.04881, "H": 0.04891799, "L": 0.04856008, "C": 0.04887655, "V": 194.63977355, "T": "2017-12-24T21:20:00", "BV": 9.50857848}, {"O": 0.04887655, "H": 0.0489, "L": 0.04856133, "C": 0.04856136, "V": 65.83183798, "T": "2017-12-24T21:25:00", "BV": 3.21308594}, {"O": 0.04888369, "H": 0.04888369, "L": 0.04856008, "C": 0.04856008, "V": 205.68050481, "T": "2017-12-24T21:30:00", "BV": 10.02989149}, {"O": 0.04856133, "H": 0.04882999, "L": 0.04853132, "C": 0.04882991, "V": 122.30982911, "T": "2017-12-24T21:35:00", "BV": 5.95505723}, {"O": 0.0488, "H": 0.04883, "L": 0.04856011, "C": 0.04862749, "V": 125.11942003, "T": "2017-12-24T21:40:00", "BV": 6.10166263}, {"O": 0.04862749, "H": 0.04882, "L": 0.04854181, "C": 0.04862893, "V": 92.83374811, "T": "2017-12-24T21:45:00", "BV": 4.52155234}, {"O": 0.0488, "H": 0.04883, "L": 0.04862921, "C": 0.04881934, "V": 154.58982969, "T": "2017-12-24T21:50:00", "BV": 7.54436374}, {"O": 0.04884, "H": 0.04895878, "L": 0.04884, "C": 0.04891799, "V": 172.17710752, "T": "2017-12-24T21:55:00", "BV": 8.41201438}, {"O": 0.04892, "H": 0.04898, "L": 0.04862893, "C": 0.04889823, "V": 102.78414348, "T": "2017-12-24T22:00:00", "BV": 5.02733302}, {"O": 0.04889823, "H": 0.04893, "L": 0.04863437, "C": 0.0487132, "V": 145.9076587, "T": "2017-12-24T22:05:00", "BV": 7.12554242}, {"O": 0.0487132, "H": 0.0489, "L": 0.0487132, "C": 0.04871322, "V": 44.04947626, "T": "2017-12-24T22:10:00", "BV": 2.15021822}, {"O": 0.04871322, "H": 0.04884969, "L": 0.04857578, "C": 0.04862001, "V": 97.22681811, "T": "2017-12-24T22:15:00", "BV": 4.73441956}, {"O": 0.04862001, "H": 0.04879994, "L": 0.04857579, "C": 0.04871279, "V": 130.93244812, "T": "2017-12-24T22:20:00", "BV": 6.37669178}, {"O": 0.04875589, "H": 0.04879994, "L": 0.0486, "C": 0.04867928, "V": 320.24257145, "T": "2017-12-24T22:25:00", "BV": 15.61653422}, {"O": 0.04867928, "H": 0.04878999, "L": 0.0485313, "C": 0.04853131, "V": 220.97206818, "T": "2017-12-24T22:30:00", "BV": 10.74389184}, {"O": 0.04871299, "H": 0.04879, "L": 0.04845995, "C": 0.048775, "V": 153.32507736, "T": "2017-12-24T22:35:00", "BV": 7.44748493}, {"O": 0.04877498, "H": 0.04877498, "L": 0.04854142, "C": 0.0487748, "V": 221.89927094, "T": "2017-12-24T22:40:00", "BV": 10.82100517}, {"O": 0.04877489, "H": 0.04877489, "L": 0.04852, "C": 0.04852, "V": 124.41168812, "T": "2017-12-24T22:45:00", "BV": 6.05235532}, {"O": 0.04852, "H": 0.04877476, "L": 0.04849283, "C": 0.04873176, "V": 112.39186382, "T": "2017-12-24T22:50:00", "BV": 5.45963247}, {"O": 0.04871176, "H": 0.04871176, "L": 0.04845, "C": 0.04851103, "V": 79.24100764, "T": "2017-12-24T22:55:00", "BV": 3.84887296}, {"O": 0.04867987, "H": 0.04868993, "L": 0.0483997, "C": 0.04850538, "V": 232.84569614, "T": "2017-12-24T23:00:00", "BV": 11.29038823}, {"O": 0.04850538, "H": 0.04850538, "L": 0.04825994, "C": 0.048494, "V": 198.4872979, "T": "2017-12-24T23:05:00", "BV": 9.61197044}, {"O": 0.0485053, "H": 0.04855943, "L": 0.04826001, "C": 0.048554, "V": 213.06291414, "T": "2017-12-24T23:10:00", "BV": 10.3358055}, {"O": 0.048554, "H": 0.04855943, "L": 0.04838, "C": 0.0485485, "V": 214.67990428, "T": "2017-12-24T23:15:00", "BV": 10.41768656}, {"O": 0.0485485, "H": 0.04879994, "L": 0.04832766, "C": 0.0485485, "V": 296.48683723, "T": "2017-12-24T23:20:00", "BV": 14.39124421}, {"O": 0.04870598, "H": 0.04879994, "L": 0.04836001, "C": 0.04851418, "V": 229.40602268, "T": "2017-12-24T23:25:00", "BV": 11.14596027}, {"O": 0.04851418, "H": 0.04871409, "L": 0.04851418, "C": 0.04869998, "V": 121.95787522, "T": "2017-12-24T23:30:00", "BV": 5.9211378}, {"O": 0.04869998, "H": 0.0489, "L": 0.04860273, "C": 0.04860644, "V": 150.2196754, "T": "2017-12-24T23:35:00", "BV": 7.32440064}, {"O": 0.0489, "H": 0.048929, "L": 0.04860804, "C": 0.04891519, "V": 271.59127467, "T": "2017-12-24T23:40:00", "BV": 13.28128044}, {"O": 0.0489, "H": 0.04891519, "L": 0.04860805, "C": 0.048915, "V": 71.78613337, "T": "2017-12-24T23:45:00", "BV": 3.50907466}, {"O": 0.048915, "H": 0.04891519, "L": 0.04862804, "C": 0.0489, "V": 194.02789262, "T": "2017-12-24T23:50:00", "BV": 9.46308976}, {"O": 0.0489, "H": 0.04890519, "L": 0.04857574, "C": 0.048764, "V": 409.34966997, "T": "2017-12-24T23:55:00", "BV": 19.94508253}, {"O": 0.048764, "H": 0.0489999, "L": 0.04859303, "C": 0.0489, "V": 493.49897805, "T": "2017-12-25T00:00:00", "BV": 24.13124144}, {"O": 0.0489, "H": 0.04905, "L": 0.04868307, "C": 0.04900003, "V": 574.62666131, "T": "2017-12-25T00:05:00", "BV": 28.1435777}, {"O": 0.04900003, "H": 0.04919105, "L": 0.04889777, "C": 0.04918632, "V": 321.6741346, "T": "2017-12-25T00:10:00", "BV": 15.79367459}, {"O": 0.04918632, "H": 0.04947773, "L": 0.04909811, "C": 0.049447, "V": 870.99697641, "T": "2017-12-25T00:15:00", "BV": 42.94076106}, {"O": 0.04944904, "H": 0.0497, "L": 0.04944, "C": 0.0494905, "V": 830.56786578, "T": "2017-12-25T00:20:00", "BV": 41.1925906}, {"O": 0.04956996, "H": 0.04998, "L": 0.04944701, "C": 0.049957, "V": 1447.27383751, "T": "2017-12-25T00:25:00", "BV": 72.04798596}, {"O": 0.04995699, "H": 0.04999999, "L": 0.04956202, "C": 0.04968001, "V": 1376.69398688, "T": "2017-12-25T00:30:00", "BV": 68.73802431}, {"O": 0.04989952, "H": 0.05, "L": 0.0496752, "C": 0.05, "V": 1491.29781032, "T": "2017-12-25T00:35:00", "BV": 74.49187325}, {"O": 0.05, "H": 0.05025, "L": 0.04993004, "C": 0.05010515, "V": 563.28421448, "T": "2017-12-25T00:40:00", "BV": 28.23742212}, {"O": 0.0502, "H": 0.0503254, "L": 0.05001, "C": 0.05011101, "V": 471.73192562, "T": "2017-12-25T00:45:00", "BV": 23.6942272}, {"O": 0.05011101, "H": 0.05050768, "L": 0.05011101, "C": 0.0505056, "V": 303.60512594, "T": "2017-12-25T00:50:00", "BV": 15.30311668}, {"O": 0.0505056, "H": 0.05059999, "L": 0.050325, "C": 0.05032501, "V": 552.66171557, "T": "2017-12-25T00:55:00", "BV": 27.89604149}, {"O": 0.05032501, "H": 0.05057299, "L": 0.05019897, "C": 0.05054785, "V": 410.11231096, "T": "2017-12-25T01:00:00", "BV": 20.6722999}, {"O": 0.0504642, "H": 0.0504642, "L": 0.0497102, "C": 0.05015999, "V": 780.75209382, "T": "2017-12-25T01:05:00", "BV": 39.07964536}, {"O": 0.04990007, "H": 0.05015999, "L": 0.04990007, "C": 0.05015499, "V": 306.05314826, "T": "2017-12-25T01:10:00", "BV": 15.32620163}, {"O": 0.05015999, "H": 0.05057311, "L": 0.05015499, "C": 0.05033001, "V": 409.77723719, "T": "2017-12-25T01:15:00", "BV": 20.626555}, {"O": 0.05057284, "H": 0.05074999, "L": 0.050185, "C": 0.05074999, "V": 548.7671612, "T": "2017-12-25T01:20:00", "BV": 27.77681377}, {"O": 0.05050907, "H": 0.05074999, "L": 0.05050901, "C": 0.050736, "V": 199.69555932, "T": "2017-12-25T01:25:00", "BV": 10.11305555}, {"O": 0.050736, "H": 0.05090835, "L": 0.050633, "C": 0.05090835, "V": 371.98962332, "T": "2017-12-25T01:30:00", "BV": 18.89386009}, {"O": 0.0509, "H": 0.05090835, "L": 0.05080229, "C": 0.0508065, "V": 199.89125102, "T": "2017-12-25T01:35:00", "BV": 10.15910297}, {"O": 0.0508065, "H": 0.05092696, "L": 0.050633, "C": 0.05067712, "V": 656.89566577, "T": "2017-12-25T01:40:00", "BV": 33.40306838}, {"O": 0.0509, "H": 0.050978, "L": 0.050638, "C": 0.05097181, "V": 1547.76015094, "T": "2017-12-25T01:45:00", "BV": 78.80779427}, {"O": 0.05097181, "H": 0.05129766, "L": 0.05073303, "C": 0.05129497, "V": 2546.97624688, "T": "2017-12-25T01:50:00", "BV": 130.2775961}, {"O": 0.05129496, "H": 0.05157173, "L": 0.05116652, "C": 0.0515, "V": 1037.99029561, "T": "2017-12-25T01:55:00", "BV": 53.3435658}, {"O": 0.05157173, "H": 0.05233911, "L": 0.05152322, "C": 0.05223815, "V": 2144.97169347, "T": "2017-12-25T02:00:00", "BV": 111.67550485}, {"O": 0.05223815, "H": 0.0524817, "L": 0.05210807, "C": 0.05233791, "V": 899.77343006, "T": "2017-12-25T02:05:00", "BV": 47.09864439}, {"O": 0.05233791, "H": 0.05233792, "L": 0.0515, "C": 0.05158689, "V": 1025.14889939, "T": "2017-12-25T02:10:00", "BV": 53.16082037}, {"O": 0.05158689, "H": 0.05172346, "L": 0.05116651, "C": 0.05147875, "V": 672.61545502, "T": "2017-12-25T02:15:00", "BV": 34.63908054}, {"O": 0.05162735, "H": 0.05196499, "L": 0.05147875, "C": 0.0519, "V": 498.38380904, "T": "2017-12-25T02:20:00", "BV": 25.77347806}, {"O": 0.0519, "H": 0.052, "L": 0.05172334, "C": 0.051915, "V": 279.48768009, "T": "2017-12-25T02:25:00", "BV": 14.5218463}, {"O": 0.052, "H": 0.05223787, "L": 0.05197, "C": 0.05197, "V": 551.6375566, "T": "2017-12-25T02:30:00", "BV": 28.75051032}, {"O": 0.0520566, "H": 0.05226554, "L": 0.05196316, "C": 0.05205611, "V": 333.46052183, "T": "2017-12-25T02:35:00", "BV": 17.40594382}, {"O": 0.05225, "H": 0.0522655, "L": 0.05205611, "C": 0.0522654, "V": 338.54493019, "T": "2017-12-25T02:40:00", "BV": 17.68364358}, {"O": 0.0522654, "H": 0.05234698, "L": 0.05210231, "C": 0.05219847, "V": 478.37391014, "T": "2017-12-25T02:45:00", "BV": 25.010588}, {"O": 0.05219847, "H": 0.05235709, "L": 0.052003, "C": 0.05207541, "V": 459.54301792, "T": "2017-12-25T02:50:00", "BV": 24.02503687}, {"O": 0.052196, "H": 0.052196, "L": 0.05182595, "C": 0.0521959, "V": 469.65691194, "T": "2017-12-25T02:55:00", "BV": 24.45683451}, {"O": 0.0521959, "H": 0.05221885, "L": 0.0518022, "C": 0.05221885, "V": 494.88796536, "T": "2017-12-25T03:00:00", "BV": 25.81064436}, {"O": 0.0521426, "H": 0.05237543, "L": 0.05213997, "C": 0.05229006, "V": 433.53493259, "T": "2017-12-25T03:05:00", "BV": 22.66642323}, {"O": 0.05229006, "H": 0.05248539, "L": 0.05229003, "C": 0.05229007, "V": 420.31914978, "T": "2017-12-25T03:10:00", "BV": 21.99281351}, {"O": 0.05229006, "H": 0.05229011, "L": 0.05194301, "C": 0.05211, "V": 334.24160619, "T": "2017-12-25T03:15:00", "BV": 17.45134221}, {"O": 0.05218433, "H": 0.05248538, "L": 0.05211, "C": 0.052349, "V": 449.95740487, "T": "2017-12-25T03:20:00", "BV": 23.5073195}, {"O": 0.052349, "H": 0.05248538, "L": 0.05200102, "C": 0.0521, "V": 208.52226048, "T": "2017-12-25T03:25:00", "BV": 10.89760833}, {"O": 0.05200105, "H": 0.05210001, "L": 0.05170677, "C": 0.05189999, "V": 343.99976296, "T": "2017-12-25T03:30:00", "BV": 17.86656711}, {"O": 0.05189999, "H": 0.0521, "L": 0.05170677, "C": 0.0521, "V": 437.02640461, "T": "2017-12-25T03:35:00", "BV": 22.66962542}, {"O": 0.0520166, "H": 0.0524967, "L": 0.052, "C": 0.05208003, "V": 320.27353465, "T": "2017-12-25T03:40:00", "BV": 16.74760675}, {"O": 0.0521, "H": 0.0525, "L": 0.0521, "C": 0.05229881, "V": 349.37396657, "T": "2017-12-25T03:45:00", "BV": 18.32144382}, {"O": 0.05229881, "H": 0.052709, "L": 0.05221009, "C": 0.052316, "V": 704.0824093, "T": "2017-12-25T03:50:00", "BV": 36.97030264}, {"O": 0.0527, "H": 0.05271131, "L": 0.05231411, "C": 0.0524, "V": 294.26800281, "T": "2017-12-25T03:55:00", "BV": 15.46917514}, {"O": 0.05240002, "H": 0.05240002, "L": 0.05208, "C": 0.0523984, "V": 421.69364441, "T": "2017-12-25T04:00:00", "BV": 22.03006458}, {"O": 0.05216503, "H": 0.05239835, "L": 0.05207545, "C": 0.05234285, "V": 330.09496889, "T": "2017-12-25T04:05:00", "BV": 17.22133171}, {"O": 0.05234284, "H": 0.05234285, "L": 0.05207992, "C": 0.05207992, "V": 192.4406591, "T": "2017-12-25T04:10:00", "BV": 10.04138075}, {"O": 0.05210112, "H": 0.05221, "L": 0.05207992, "C": 0.05218999, "V": 176.9492878, "T": "2017-12-25T04:15:00", "BV": 9.22908168}, {"O": 0.05218999, "H": 0.05218999, "L": 0.052095, "C": 0.052169, "V": 302.47839907, "T": "2017-12-25T04:20:00", "BV": 15.77610312}, {"O": 0.052169, "H": 0.05225, "L": 0.05209001, "C": 0.0521599, "V": 546.71261507, "T": "2017-12-25T04:25:00", "BV": 28.49426776}, {"O": 0.05209002, "H": 0.05215997, "L": 0.05188799, "C": 0.05201586, "V": 422.09476768, "T": "2017-12-25T04:30:00", "BV": 21.96414819}, {"O": 0.05201586, "H": 0.05201586, "L": 0.05180375, "C": 0.05182043, "V": 345.12577108, "T": "2017-12-25T04:35:00", "BV": 17.93695448}, {"O": 0.0518879, "H": 0.05201583, "L": 0.0517, "C": 0.05179, "V": 544.6746718, "T": "2017-12-25T04:40:00", "BV": 28.22945788}, {"O": 0.05179, "H": 0.051795, "L": 0.05135659, "C": 0.05154999, "V": 366.2134262, "T": "2017-12-25T04:45:00", "BV": 18.88981448}, {"O": 0.05135659, "H": 0.051535, "L": 0.05111, "C": 0.0514, "V": 612.73427218, "T": "2017-12-25T04:50:00", "BV": 31.42871459}, {"O": 0.0514, "H": 0.05162, "L": 0.0514, "C": 0.05162, "V": 170.82581132, "T": "2017-12-25T04:55:00", "BV": 8.79600357}, {"O": 0.05162, "H": 0.0518, "L": 0.051475, "C": 0.05179, "V": 129.82847094, "T": "2017-12-25T05:00:00", "BV": 6.71239693}, {"O": 0.05179, "H": 0.05181102, "L": 0.0516, "C": 0.05178997, "V": 243.48220532, "T": "2017-12-25T05:05:00", "BV": 12.60830832}, {"O": 0.05178997, "H": 0.05198834, "L": 0.05148606, "C": 0.05185609, "V": 331.73216608, "T": "2017-12-25T05:10:00", "BV": 17.18186806}, {"O": 0.05185609, "H": 0.05201586, "L": 0.05178001, "C": 0.05178001, "V": 456.54077201, "T": "2017-12-25T05:15:00", "BV": 23.65955519}, {"O": 0.05178001, "H": 0.05201586, "L": 0.05178001, "C": 0.05188915, "V": 321.67594747, "T": "2017-12-25T05:20:00", "BV": 16.71740892}, {"O": 0.05188915, "H": 0.0520108, "L": 0.05169601, "C": 0.05175036, "V": 265.40074049, "T": "2017-12-25T05:25:00", "BV": 13.75269295}, {"O": 0.05175036, "H": 0.0519, "L": 0.05169246, "C": 0.05186741, "V": 293.64004793, "T": "2017-12-25T05:30:00", "BV": 15.20308266}, {"O": 0.0518674, "H": 0.05186742, "L": 0.05153272, "C": 0.05169228, "V": 181.76694689, "T": "2017-12-25T05:35:00", "BV": 9.4044328}, {"O": 0.05169227, "H": 0.0519, "L": 0.051541, "C": 0.05165, "V": 231.32179279, "T": "2017-12-25T05:40:00", "BV": 11.95357111}, {"O": 0.05169994, "H": 0.05169994, "L": 0.05150002, "C": 0.05169987, "V": 310.8687895, "T": "2017-12-25T05:45:00", "BV": 16.05240112}, {"O": 0.05169987, "H": 0.052, "L": 0.0516, "C": 0.05169993, "V": 460.64244055, "T": "2017-12-25T05:50:00", "BV": 23.82119422}, {"O": 0.05169993, "H": 0.05196214, "L": 0.05164501, "C": 0.05180001, "V": 377.21824615, "T": "2017-12-25T05:55:00", "BV": 19.54088493}, {"O": 0.05180001, "H": 0.05180001, "L": 0.05160002, "C": 0.05169979, "V": 602.26939317, "T": "2017-12-25T06:00:00", "BV": 31.15317022}, {"O": 0.05160002, "H": 0.05170301, "L": 0.05124, "C": 0.05125, "V": 653.88909449, "T": "2017-12-25T06:05:00", "BV": 33.67682394}, {"O": 0.05151997, "H": 0.05158497, "L": 0.051085, "C": 0.05145, "V": 524.11325317, "T": "2017-12-25T06:10:00", "BV": 26.87958642}, {"O": 0.05144899, "H": 0.05145399, "L": 0.05124003, "C": 0.05145, "V": 340.8643036, "T": "2017-12-25T06:15:00", "BV": 17.5192237}, {"O": 0.05145, "H": 0.05162998, "L": 0.051335, "C": 0.05135, "V": 356.12279833, "T": "2017-12-25T06:20:00", "BV": 18.31298953}, {"O": 0.05135, "H": 0.05161994, "L": 0.05132966, "C": 0.05134003, "V": 204.84464265, "T": "2017-12-25T06:25:00", "BV": 10.52687478}, {"O": 0.05136003, "H": 0.05186899, "L": 0.05123998, "C": 0.05153001, "V": 612.22511449, "T": "2017-12-25T06:30:00", "BV": 31.44892523}, {"O": 0.05153001, "H": 0.05182038, "L": 0.05153, "C": 0.05166965, "V": 271.36721045, "T": "2017-12-25T06:35:00", "BV": 14.01184604}, {"O": 0.05166966, "H": 0.05182038, "L": 0.05153018, "C": 0.0516678, "V": 229.16592804, "T": "2017-12-25T06:40:00", "BV": 11.83719416}, {"O": 0.0516678, "H": 0.05181993, "L": 0.05153604, "C": 0.05170852, "V": 405.0146322, "T": "2017-12-25T06:45:00", "BV": 20.94701733}, {"O": 0.0517086, "H": 0.05179993, "L": 0.05153, "C": 0.05154995, "V": 322.86785177, "T": "2017-12-25T06:50:00", "BV": 16.66807617}, {"O": 0.05154997, "H": 0.05154998, "L": 0.05125, "C": 0.05125, "V": 233.83738758, "T": "2017-12-25T06:55:00", "BV": 12.04456693}, {"O": 0.05125, "H": 0.051482, "L": 0.05123703, "C": 0.05139999, "V": 257.1183134, "T": "2017-12-25T07:00:00", "BV": 13.21528991}, {"O": 0.05139994, "H": 0.0515, "L": 0.05126007, "C": 0.051331, "V": 270.41835502, "T": "2017-12-25T07:05:00", "BV": 13.9015928}, {"O": 0.05139998, "H": 0.05149128, "L": 0.051331, "C": 0.05149125, "V": 314.98356476, "T": "2017-12-25T07:10:00", "BV": 16.19654276}, {"O": 0.05140999, "H": 0.05149125, "L": 0.0514, "C": 0.05148999, "V": 387.63209209, "T": "2017-12-25T07:15:00", "BV": 19.94852063}, {"O": 0.05148999, "H": 0.0516677, "L": 0.051355, "C": 0.05149862, "V": 310.33666952, "T": "2017-12-25T07:20:00", "BV": 15.97254057}, {"O": 0.05149862, "H": 0.0516, "L": 0.05135511, "C": 0.05154989, "V": 438.68193739, "T": "2017-12-25T07:25:00", "BV": 22.60716478}, {"O": 0.0515997, "H": 0.0515997, "L": 0.05133602, "C": 0.05136, "V": 364.20080242, "T": "2017-12-25T07:30:00", "BV": 18.72871874}, {"O": 0.0514, "H": 0.05147881, "L": 0.05125, "C": 0.05126642, "V": 301.50057011, "T": "2017-12-25T07:35:00", "BV": 15.48703142}, {"O": 0.051255, "H": 0.05177988, "L": 0.05125499, "C": 0.05140501, "V": 641.60194106, "T": "2017-12-25T07:40:00", "BV": 33.05562625}, {"O": 0.05140501, "H": 0.05164998, "L": 0.0512708, "C": 0.05149, "V": 519.21447874, "T": "2017-12-25T07:45:00", "BV": 26.7575824}, {"O": 0.05139988, "H": 0.05149, "L": 0.05127077, "C": 0.05134474, "V": 282.06813017, "T": "2017-12-25T07:50:00", "BV": 14.47383474}, {"O": 0.05134474, "H": 0.05139988, "L": 0.05125499, "C": 0.05135, "V": 294.15898725, "T": "2017-12-25T07:55:00", "BV": 15.09888686}, {"O": 0.05133, "H": 0.0516, "L": 0.051255, "C": 0.05129999, "V": 446.19904534, "T": "2017-12-25T08:00:00", "BV": 22.92091622}, {"O": 0.05129998, "H": 0.05147984, "L": 0.05125009, "C": 0.0514596, "V": 248.27472324, "T": "2017-12-25T08:05:00", "BV": 12.74834448}, {"O": 0.05145955, "H": 0.05145955, "L": 0.05125009, "C": 0.05125011, "V": 373.78431693, "T": "2017-12-25T08:10:00", "BV": 19.1984313}, {"O": 0.05133837, "H": 0.05138829, "L": 0.05125009, "C": 0.05131989, "V": 292.27639132, "T": "2017-12-25T08:15:00", "BV": 15.00013111}, {"O": 0.05131989, "H": 0.051387, "L": 0.05125003, "C": 0.051386, "V": 536.87800261, "T": "2017-12-25T08:20:00", "BV": 27.55525389}, {"O": 0.051386, "H": 0.05138839, "L": 0.05125099, "C": 0.05127, "V": 573.02027808, "T": "2017-12-25T08:25:00", "BV": 29.43055624}, {"O": 0.05127, "H": 0.05137985, "L": 0.05100104, "C": 0.0511, "V": 690.2859887, "T": "2017-12-25T08:30:00", "BV": 35.38988227}, {"O": 0.0511, "H": 0.05138839, "L": 0.05100501, "C": 0.05124993, "V": 384.02209291, "T": "2017-12-25T08:35:00", "BV": 19.67695114}, {"O": 0.05124993, "H": 0.05129994, "L": 0.05102605, "C": 0.0511, "V": 423.21597377, "T": "2017-12-25T08:40:00", "BV": 21.65707571}, {"O": 0.0511, "H": 0.0514, "L": 0.051033, "C": 0.05139, "V": 722.53289041, "T": "2017-12-25T08:45:00", "BV": 37.06559173}, {"O": 0.05142508, "H": 0.05157995, "L": 0.05124, "C": 0.0513, "V": 445.68228482, "T": "2017-12-25T08:50:00", "BV": 22.92037535}, {"O": 0.0513, "H": 0.05138995, "L": 0.05124, "C": 0.05135125, "V": 720.7768056, "T": "2017-12-25T08:55:00", "BV": 36.96832271}, {"O": 0.05135125, "H": 0.05148693, "L": 0.05124, "C": 0.05146799, "V": 354.52548024, "T": "2017-12-25T09:00:00", "BV": 18.18354395}, {"O": 0.05124, "H": 0.05139, "L": 0.05124, "C": 0.05134827, "V": 287.48051342, "T": "2017-12-25T09:05:00", "BV": 14.73832548}, {"O": 0.05134827, "H": 0.05139, "L": 0.05124, "C": 0.05139, "V": 264.55482963, "T": "2017-12-25T09:10:00", "BV": 13.57377754}, {"O": 0.051309, "H": 0.05148694, "L": 0.05124007, "C": 0.05148183, "V": 435.23437038, "T": "2017-12-25T09:15:00", "BV": 22.37841191}, {"O": 0.05145699, "H": 0.05155, "L": 0.05119, "C": 0.05154838, "V": 591.12940317, "T": "2017-12-25T09:20:00", "BV": 30.3936127}, {"O": 0.051205, "H": 0.05157984, "L": 0.05120001, "C": 0.05152987, "V": 485.81547462, "T": "2017-12-25T09:25:00", "BV": 25.02630404}, {"O": 0.05152992, "H": 0.05187, "L": 0.05133001, "C": 0.05186879, "V": 386.97720465, "T": "2017-12-25T09:30:00", "BV": 19.99482674}, {"O": 0.05186879, "H": 0.05186879, "L": 0.051608, "C": 0.05160802, "V": 339.83152234, "T": "2017-12-25T09:35:00", "BV": 17.5976437}, {"O": 0.05160803, "H": 0.05187, "L": 0.05160001, "C": 0.05160051, "V": 382.32360574, "T": "2017-12-25T09:40:00", "BV": 19.75442802}, {"O": 0.05160051, "H": 0.05191869, "L": 0.05160009, "C": 0.0519157, "V": 536.45046357, "T": "2017-12-25T09:45:00", "BV": 27.76421089}, {"O": 0.05190615, "H": 0.05199999, "L": 0.05170764, "C": 0.05197495, "V": 500.89887547, "T": "2017-12-25T09:50:00", "BV": 25.99373357}, {"O": 0.05197495, "H": 0.05199999, "L": 0.05169999, "C": 0.05191111, "V": 301.40599144, "T": "2017-12-25T09:55:00", "BV": 15.65561115}, {"O": 0.05191111, "H": 0.05196, "L": 0.05175001, "C": 0.05188999, "V": 353.13117289, "T": "2017-12-25T10:00:00", "BV": 18.30786514}, {"O": 0.05176009, "H": 0.05188999, "L": 0.05175007, "C": 0.05176012, "V": 411.46906797, "T": "2017-12-25T10:05:00", "BV": 21.31176924}, {"O": 0.05176012, "H": 0.05199886, "L": 0.05170001, "C": 0.05192982, "V": 359.11963638, "T": "2017-12-25T10:10:00", "BV": 18.61711766}, {"O": 0.05186999, "H": 0.05191995, "L": 0.05161726, "C": 0.051865, "V": 492.88820342, "T": "2017-12-25T10:15:00", "BV": 25.51558383}, {"O": 0.05177999, "H": 0.05191, "L": 0.051711, "C": 0.05189999, "V": 349.49660594, "T": "2017-12-25T10:20:00", "BV": 18.12535672}, {"O": 0.05189994, "H": 0.05196609, "L": 0.05183, "C": 0.05189999, "V": 309.82231445, "T": "2017-12-25T10:25:00", "BV": 16.06995995}, {"O": 0.05191, "H": 0.05214177, "L": 0.0519, "C": 0.052, "V": 698.68447369, "T": "2017-12-25T10:30:00", "BV": 36.34103783}, {"O": 0.05190002, "H": 0.05213099, "L": 0.05190002, "C": 0.05199251, "V": 457.03617972, "T": "2017-12-25T10:35:00", "BV": 23.78914946}, {"O": 0.05199251, "H": 0.05218, "L": 0.05195, "C": 0.05208695, "V": 655.83184138, "T": "2017-12-25T10:40:00", "BV": 34.106531}, {"O": 0.05208695, "H": 0.05208695, "L": 0.0519313, "C": 0.05197001, "V": 709.41385698, "T": "2017-12-25T10:45:00", "BV": 36.85950441}, {"O": 0.05199982, "H": 0.05206997, "L": 0.051911, "C": 0.052, "V": 408.06560226, "T": "2017-12-25T10:50:00", "BV": 21.21369085}, {"O": 0.052064, "H": 0.05206491, "L": 0.051911, "C": 0.05192, "V": 491.4314958, "T": "2017-12-25T10:55:00", "BV": 25.54220845}, {"O": 0.051921, "H": 0.05201983, "L": 0.051851, "C": 0.05189, "V": 783.97412436, "T": "2017-12-25T11:00:00", "BV": 40.68803724}, {"O": 0.051882, "H": 0.05203762, "L": 0.051851, "C": 0.05190001, "V": 355.53921142, "T": "2017-12-25T11:05:00", "BV": 18.46446436}, {"O": 0.05190005, "H": 0.05197997, "L": 0.051858, "C": 0.05189001, "V": 519.11363665, "T": "2017-12-25T11:10:00", "BV": 26.93975346}, {"O": 0.05189001, "H": 0.05206374, "L": 0.05189001, "C": 0.0520177, "V": 359.85050413, "T": "2017-12-25T11:15:00", "BV": 18.703209}, {"O": 0.05203862, "H": 0.0521, "L": 0.052015, "C": 0.05208, "V": 257.30469374, "T": "2017-12-25T11:20:00", "BV": 13.39695131}, {"O": 0.0520895, "H": 0.05217034, "L": 0.05207, "C": 0.05214997, "V": 506.83580086, "T": "2017-12-25T11:25:00", "BV": 26.41487347}, {"O": 0.05214997, "H": 0.05214997, "L": 0.05202, "C": 0.052116, "V": 818.30476291, "T": "2017-12-25T11:30:00", "BV": 42.63515146}, {"O": 0.05211599, "H": 0.05211599, "L": 0.05191752, "C": 0.052, "V": 374.61588155, "T": "2017-12-25T11:35:00", "BV": 19.4813372}, {"O": 0.05191759, "H": 0.052116, "L": 0.051858, "C": 0.052, "V": 568.89932157, "T": "2017-12-25T11:40:00", "BV": 29.54762409}, {"O": 0.052, "H": 0.052, "L": 0.05174, "C": 0.05174019, "V": 462.04244552, "T": "2017-12-25T11:45:00", "BV": 23.98708786}, {"O": 0.05174019, "H": 0.052, "L": 0.05174018, "C": 0.05189, "V": 350.31535792, "T": "2017-12-25T11:50:00", "BV": 18.19482209}, {"O": 0.05189, "H": 0.05211599, "L": 0.05164902, "C": 0.05164902, "V": 748.35111265, "T": "2017-12-25T11:55:00", "BV": 38.85251826}, {"O": 0.05164902, "H": 0.05218552, "L": 0.05164902, "C": 0.05192367, "V": 441.11825634, "T": "2017-12-25T12:00:00", "BV": 22.94299484}, {"O": 0.05192367, "H": 0.0521855, "L": 0.05171601, "C": 0.05208112, "V": 337.66903898, "T": "2017-12-25T12:05:00", "BV": 17.55268142}, {"O": 0.05207, "H": 0.05218549, "L": 0.05195089, "C": 0.05206, "V": 167.92450931, "T": "2017-12-25T12:10:00", "BV": 8.73882858}, {"O": 0.05206, "H": 0.05249413, "L": 0.05185001, "C": 0.052005, "V": 825.0226021, "T": "2017-12-25T12:15:00", "BV": 43.08922351}, {"O": 0.052005, "H": 0.05233599, "L": 0.05200001, "C": 0.05215, "V": 425.72566942, "T": "2017-12-25T12:20:00", "BV": 22.1868701}, {"O": 0.05215, "H": 0.0522987, "L": 0.05140847, "C": 0.052104, "V": 931.06311512, "T": "2017-12-25T12:25:00", "BV": 48.38185677}, {"O": 0.0521, "H": 0.05226999, "L": 0.05173747, "C": 0.05180002, "V": 482.8679329, "T": "2017-12-25T12:30:00", "BV": 25.09350395}, {"O": 0.05187, "H": 0.05198999, "L": 0.05158101, "C": 0.051965, "V": 278.68101048, "T": "2017-12-25T12:35:00", "BV": 14.44643693}, {"O": 0.05184, "H": 0.05200995, "L": 0.05164899, "C": 0.05167501, "V": 387.83652353, "T": "2017-12-25T12:40:00", "BV": 20.10641215}, {"O": 0.05197391, "H": 0.051992, "L": 0.05168002, "C": 0.05187989, "V": 418.18527041, "T": "2017-12-25T12:45:00", "BV": 21.67375094}, {"O": 0.05187989, "H": 0.05187989, "L": 0.05155829, "C": 0.05169995, "V": 479.88065958, "T": "2017-12-25T12:50:00", "BV": 24.81812098}, {"O": 0.05169995, "H": 0.05178, "L": 0.05152713, "C": 0.0517, "V": 423.07549644, "T": "2017-12-25T12:55:00", "BV": 21.85390288}, {"O": 0.05160002, "H": 0.05175999, "L": 0.05145298, "C": 0.05175996, "V": 402.51343242, "T": "2017-12-25T13:00:00", "BV": 20.80671133}, {"O": 0.05175997, "H": 0.05175997, "L": 0.05143842, "C": 0.05173334, "V": 335.99920245, "T": "2017-12-25T13:05:00", "BV": 17.36359612}, {"O": 0.05175997, "H": 0.05175999, "L": 0.05137431, "C": 0.051755, "V": 312.77410375, "T": "2017-12-25T13:10:00", "BV": 16.1723908}, {"O": 0.051755, "H": 0.05175999, "L": 0.05144011, "C": 0.05175, "V": 745.8197912, "T": "2017-12-25T13:15:00", "BV": 38.53823296}, {"O": 0.05174999, "H": 0.051755, "L": 0.05137435, "C": 0.05156995, "V": 321.33496496, "T": "2017-12-25T13:20:00", "BV": 16.58670398}, {"O": 0.05156995, "H": 0.05170889, "L": 0.0512, "C": 0.05138995, "V": 405.22080355, "T": "2017-12-25T13:25:00", "BV": 20.85344402}, {"O": 0.05130001, "H": 0.051595, "L": 0.05115, "C": 0.051319, "V": 533.79057049, "T": "2017-12-25T13:30:00", "BV": 27.39242293}, {"O": 0.05147996, "H": 0.05150499, "L": 0.05122002, "C": 0.05145985, "V": 330.21035568, "T": "2017-12-25T13:35:00", "BV": 16.97508059}, {"O": 0.05145985, "H": 0.051704, "L": 0.05145984, "C": 0.0515, "V": 301.713188, "T": "2017-12-25T13:40:00", "BV": 15.5440732}, {"O": 0.0515, "H": 0.051709, "L": 0.0513, "C": 0.05149801, "V": 976.06222703, "T": "2017-12-25T13:45:00", "BV": 50.34966419}, {"O": 0.05149801, "H": 0.05162997, "L": 0.05127733, "C": 0.05159998, "V": 308.07360439, "T": "2017-12-25T13:50:00", "BV": 15.87212575}, {"O": 0.05159998, "H": 0.05162997, "L": 0.05134161, "C": 0.05155, "V": 486.40401436, "T": "2017-12-25T13:55:00", "BV": 25.08167221}, {"O": 0.05155, "H": 0.05164997, "L": 0.05123205, "C": 0.05150319, "V": 330.10164799, "T": "2017-12-25T14:00:00", "BV": 16.99081383}, {"O": 0.05150319, "H": 0.05171, "L": 0.05139, "C": 0.05149999, "V": 485.45422088, "T": "2017-12-25T14:05:00", "BV": 25.00565493}, {"O": 0.05148285, "H": 0.0517, "L": 0.0512323, "C": 0.051655, "V": 566.49826471, "T": "2017-12-25T14:10:00", "BV": 29.19077696}, {"O": 0.051655, "H": 0.05175997, "L": 0.05149001, "C": 0.051655, "V": 376.93494391, "T": "2017-12-25T14:15:00", "BV": 19.4763438}, {"O": 0.051655, "H": 0.05178, "L": 0.05149001, "C": 0.05177975, "V": 454.57237409, "T": "2017-12-25T14:20:00", "BV": 23.49762412}, {"O": 0.05177968, "H": 0.05187999, "L": 0.051455, "C": 0.05175741, "V": 383.43330518, "T": "2017-12-25T14:25:00", "BV": 19.84672726}, {"O": 0.05175741, "H": 0.052099, "L": 0.0517574, "C": 0.05200002, "V": 332.89957142, "T": "2017-12-25T14:30:00", "BV": 17.28105841}, {"O": 0.05201599, "H": 0.05209878, "L": 0.05177001, "C": 0.05195, "V": 348.37261592, "T": "2017-12-25T14:35:00", "BV": 18.10936131}, {"O": 0.05195, "H": 0.05224991, "L": 0.05195, "C": 0.05205, "V": 316.20463628, "T": "2017-12-25T14:40:00", "BV": 16.44966423}, {"O": 0.0521, "H": 0.05225701, "L": 0.05200003, "C": 0.05215002, "V": 334.63570337, "T": "2017-12-25T14:45:00", "BV": 17.44857941}, {"O": 0.05215002, "H": 0.05224986, "L": 0.052108, "C": 0.05216899, "V": 309.77410285, "T": "2017-12-25T14:50:00", "BV": 16.15574352}, {"O": 0.05216899, "H": 0.05219, "L": 0.05193576, "C": 0.052107, "V": 346.28605619, "T": "2017-12-25T14:55:00", "BV": 18.04478738}, {"O": 0.052107, "H": 0.05218799, "L": 0.05191624, "C": 0.05209501, "V": 374.41640687, "T": "2017-12-25T15:00:00", "BV": 19.49449418}, {"O": 0.05209501, "H": 0.05234999, "L": 0.052095, "C": 0.05211008, "V": 861.27686225, "T": "2017-12-25T15:05:00", "BV": 44.92237538}, {"O": 0.05211008, "H": 0.052177, "L": 0.05211003, "C": 0.0521124, "V": 240.35733197, "T": "2017-12-25T15:10:00", "BV": 12.52702989}, {"O": 0.05212, "H": 0.05215706, "L": 0.051933, "C": 0.05202, "V": 549.81238359, "T": "2017-12-25T15:15:00", "BV": 28.64553932}, {"O": 0.05202, "H": 0.05219999, "L": 0.052, "C": 0.05219489, "V": 594.51116347, "T": "2017-12-25T15:20:00", "BV": 30.98271042}, {"O": 0.05212, "H": 0.05219998, "L": 0.05212, "C": 0.05215001, "V": 283.25848284, "T": "2017-12-25T15:25:00", "BV": 14.77519171}, {"O": 0.05215, "H": 0.05219489, "L": 0.0521125, "C": 0.05212, "V": 207.02509886, "T": "2017-12-25T15:30:00", "BV": 10.792609}, {"O": 0.05212, "H": 0.052179, "L": 0.05197904, "C": 0.0521211, "V": 247.94753706, "T": "2017-12-25T15:35:00", "BV": 12.91495176}, {"O": 0.05200013, "H": 0.052178, "L": 0.0518, "C": 0.05200003, "V": 411.67997661, "T": "2017-12-25T15:40:00", "BV": 21.42511874}, {"O": 0.05210493, "H": 0.0521776, "L": 0.05193893, "C": 0.052105, "V": 292.0542127, "T": "2017-12-25T15:45:00", "BV": 15.22582516}, {"O": 0.0521689, "H": 0.05217718, "L": 0.05200013, "C": 0.05217, "V": 218.34111569, "T": "2017-12-25T15:50:00", "BV": 11.39012775}, {"O": 0.05217, "H": 0.0521789, "L": 0.05205702, "C": 0.0521789, "V": 231.13888291, "T": "2017-12-25T15:55:00", "BV": 12.05966828}, {"O": 0.0521789, "H": 0.0521789, "L": 0.052057, "C": 0.05207856, "V": 173.16229773, "T": "2017-12-25T16:00:00", "BV": 9.02313901}, {"O": 0.05207856, "H": 0.05216, "L": 0.05201118, "C": 0.0521599, "V": 316.12011406, "T": "2017-12-25T16:05:00", "BV": 16.48238186}, {"O": 0.0521599, "H": 0.05216, "L": 0.05201114, "C": 0.05206114, "V": 329.6147125, "T": "2017-12-25T16:10:00", "BV": 17.16974374}, {"O": 0.05205557, "H": 0.05216, "L": 0.05205001, "C": 0.0521599, "V": 153.05746322, "T": "2017-12-25T16:15:00", "BV": 7.97770222}, {"O": 0.05216, "H": 0.05221222, "L": 0.05205, "C": 0.05216192, "V": 504.09121775, "T": "2017-12-25T16:20:00", "BV": 26.29735504}, {"O": 0.05216192, "H": 0.05233117, "L": 0.052055, "C": 0.05232038, "V": 396.08479991, "T": "2017-12-25T16:25:00", "BV": 20.69609108}, {"O": 0.05214, "H": 0.05229999, "L": 0.05205501, "C": 0.05213999, "V": 182.84588249, "T": "2017-12-25T16:30:00", "BV": 9.54097537}, {"O": 0.05205501, "H": 0.05213999, "L": 0.05205501, "C": 0.05213915, "V": 220.32855192, "T": "2017-12-25T16:35:00", "BV": 11.48460975}, {"O": 0.05213915, "H": 0.05229961, "L": 0.05190784, "C": 0.05210705, "V": 258.98273126, "T": "2017-12-25T16:40:00", "BV": 13.49188352}, {"O": 0.05219999, "H": 0.05224899, "L": 0.05190783, "C": 0.052, "V": 106.62177422, "T": "2017-12-25T16:45:00", "BV": 5.55109574}, {"O": 0.052, "H": 0.05224999, "L": 0.0519, "C": 0.05212, "V": 606.24821985, "T": "2017-12-25T16:50:00", "BV": 31.55550335}, {"O": 0.05212, "H": 0.05222261, "L": 0.05190507, "C": 0.05219999, "V": 801.34724387, "T": "2017-12-25T16:55:00", "BV": 41.79005346}, {"O": 0.05217999, "H": 0.05222704, "L": 0.0519, "C": 0.05190002, "V": 421.62252241, "T": "2017-12-25T17:00:00", "BV": 21.99068925}, {"O": 0.05190007, "H": 0.05215497, "L": 0.0519, "C": 0.05190499, "V": 116.66767784, "T": "2017-12-25T17:05:00", "BV": 6.05935666}, {"O": 0.05190499, "H": 0.05215496, "L": 0.05190001, "C": 0.05215496, "V": 414.14400495, "T": "2017-12-25T17:10:00", "BV": 21.56857689}, {"O": 0.052154, "H": 0.052154, "L": 0.052, "C": 0.052, "V": 246.27731526, "T": "2017-12-25T17:15:00", "BV": 12.81986692}, {"O": 0.052, "H": 0.05212984, "L": 0.05179301, "C": 0.052, "V": 157.35101152, "T": "2017-12-25T17:20:00", "BV": 8.17574614}, {"O": 0.052, "H": 0.05213969, "L": 0.05179303, "C": 0.05196501, "V": 215.17492182, "T": "2017-12-25T17:25:00", "BV": 11.19104219}, {"O": 0.05196501, "H": 0.052, "L": 0.05180005, "C": 0.05193485, "V": 139.55315335, "T": "2017-12-25T17:30:00", "BV": 7.2425807}, {"O": 0.051809, "H": 0.05196501, "L": 0.0517, "C": 0.0517, "V": 122.02990414, "T": "2017-12-25T17:35:00", "BV": 6.33454835}, {"O": 0.0518, "H": 0.05196501, "L": 0.05170005, "C": 0.05175501, "V": 169.37318717, "T": "2017-12-25T17:40:00", "BV": 8.78264776}, {"O": 0.05180002, "H": 0.05192999, "L": 0.05170008, "C": 0.05192995, "V": 129.97150406, "T": "2017-12-25T17:45:00", "BV": 6.73482032}, {"O": 0.0518, "H": 0.05211399, "L": 0.05161, "C": 0.05211398, "V": 255.66841646, "T": "2017-12-25T17:50:00", "BV": 13.27361405}, {"O": 0.05211398, "H": 0.05214, "L": 0.05181, "C": 0.05181, "V": 136.2794047, "T": "2017-12-25T17:55:00", "BV": 7.09192102}, {"O": 0.05211398, "H": 0.05214, "L": 0.05181, "C": 0.0521139, "V": 149.03675721, "T": "2017-12-25T18:00:00", "BV": 7.75111109}, {"O": 0.05211388, "H": 0.05211391, "L": 0.05200009, "C": 0.05200026, "V": 101.30294403, "T": "2017-12-25T18:05:00", "BV": 5.27722787}, {"O": 0.05200026, "H": 0.0521139, "L": 0.05186462, "C": 0.05188515, "V": 413.99248929, "T": "2017-12-25T18:10:00", "BV": 21.51910037}, {"O": 0.05188518, "H": 0.05214198, "L": 0.05188518, "C": 0.05214189, "V": 201.57707938, "T": "2017-12-25T18:15:00", "BV": 10.49586866}, {"O": 0.05214198, "H": 0.05214198, "L": 0.05186466, "C": 0.05188229, "V": 168.13229902, "T": "2017-12-25T18:20:00", "BV": 8.76116886}, {"O": 0.05214088, "H": 0.05214189, "L": 0.05186492, "C": 0.05214189, "V": 371.8880989, "T": "2017-12-25T18:25:00", "BV": 19.37898753}, {"O": 0.05212424, "H": 0.05217728, "L": 0.05170007, "C": 0.05213508, "V": 594.48834617, "T": "2017-12-25T18:30:00", "BV": 30.92308334}, {"O": 0.05213508, "H": 0.05215098, "L": 0.05201395, "C": 0.05205395, "V": 234.67797322, "T": "2017-12-25T18:35:00", "BV": 12.23481605}, {"O": 0.052135, "H": 0.05215098, "L": 0.05176866, "C": 0.05176866, "V": 234.63593255, "T": "2017-12-25T18:40:00", "BV": 12.18666587}, {"O": 0.0517903, "H": 0.05196, "L": 0.05176866, "C": 0.05190932, "V": 178.52773823, "T": "2017-12-25T18:45:00", "BV": 9.24879512}, {"O": 0.05190932, "H": 0.05196629, "L": 0.05175501, "C": 0.0518468, "V": 130.53755256, "T": "2017-12-25T18:50:00", "BV": 6.77452812}, {"O": 0.05175501, "H": 0.05196627, "L": 0.0517, "C": 0.05195596, "V": 88.18765578, "T": "2017-12-25T18:55:00", "BV": 4.57813806}, {"O": 0.0518, "H": 0.05195596, "L": 0.0517428, "C": 0.05188899, "V": 105.47559053, "T": "2017-12-25T19:00:00", "BV": 5.47249082}, {"O": 0.05189, "H": 0.0519, "L": 0.05180036, "C": 0.05180043, "V": 97.20066559, "T": "2017-12-25T19:05:00", "BV": 5.04236248}, {"O": 0.05180043, "H": 0.051889, "L": 0.05163898, "C": 0.05180043, "V": 236.08548119, "T": "2017-12-25T19:10:00", "BV": 12.20478384}, {"O": 0.05180043, "H": 0.05195, "L": 0.05165601, "C": 0.05195, "V": 190.09454596, "T": "2017-12-25T19:15:00", "BV": 9.86197632}, {"O": 0.05195, "H": 0.05196627, "L": 0.05184, "C": 0.05195595, "V": 159.17926503, "T": "2017-12-25T19:20:00", "BV": 8.26960387}, {"O": 0.05196627, "H": 0.0519907, "L": 0.05171501, "C": 0.05191749, "V": 154.5517067, "T": "2017-12-25T19:25:00", "BV": 8.02428064}, {"O": 0.051986, "H": 0.05199, "L": 0.05191748, "C": 0.051985, "V": 153.01068532, "T": "2017-12-25T19:30:00", "BV": 7.94882908}, {"O": 0.05199, "H": 0.05217729, "L": 0.05198, "C": 0.05217729, "V": 205.54902515, "T": "2017-12-25T19:35:00", "BV": 10.6892435}, {"O": 0.052, "H": 0.05219999, "L": 0.05198, "C": 0.05198597, "V": 84.35834633, "T": "2017-12-25T19:40:00", "BV": 4.39428415}, {"O": 0.05203796, "H": 0.05217727, "L": 0.05191748, "C": 0.05217722, "V": 151.52520803, "T": "2017-12-25T19:45:00", "BV": 7.88981569}, {"O": 0.05209999, "H": 0.0523, "L": 0.05209999, "C": 0.0522, "V": 335.01646259, "T": "2017-12-25T19:50:00", "BV": 17.49677011}, {"O": 0.0522, "H": 0.05229491, "L": 0.05219998, "C": 0.05219998, "V": 166.07013229, "T": "2017-12-25T19:55:00", "BV": 8.6694078}, {"O": 0.05219998, "H": 0.05236449, "L": 0.05219998, "C": 0.052332, "V": 225.98500705, "T": "2017-12-25T20:00:00", "BV": 11.81823064}, {"O": 0.052332, "H": 0.05270002, "L": 0.0523219, "C": 0.05234319, "V": 363.94085421, "T": "2017-12-25T20:05:00", "BV": 19.10167503}, {"O": 0.0523434, "H": 0.05264, "L": 0.05234319, "C": 0.05252087, "V": 200.83359855, "T": "2017-12-25T20:10:00", "BV": 10.52957955}, {"O": 0.0525232, "H": 0.05265362, "L": 0.052403, "C": 0.0525211, "V": 189.41658219, "T": "2017-12-25T20:15:00", "BV": 9.95283058}, {"O": 0.05256, "H": 0.0527, "L": 0.0525211, "C": 0.0526541, "V": 126.99213123, "T": "2017-12-25T20:20:00", "BV": 6.68441861}, {"O": 0.05267705, "H": 0.05271236, "L": 0.052533, "C": 0.0525999, "V": 250.82155553, "T": "2017-12-25T20:25:00", "BV": 13.21839654}, {"O": 0.05270057, "H": 0.05272, "L": 0.05252, "C": 0.05252007, "V": 116.67164055, "T": "2017-12-25T20:30:00", "BV": 6.14752771}, {"O": 0.05259519, "H": 0.05279, "L": 0.05252, "C": 0.05252, "V": 349.99114313, "T": "2017-12-25T20:35:00", "BV": 18.42899648}, {"O": 0.05252, "H": 0.05290529, "L": 0.05251078, "C": 0.05290529, "V": 508.33812682, "T": "2017-12-25T20:40:00", "BV": 26.8095274}, {"O": 0.05290814, "H": 0.05293596, "L": 0.05272003, "C": 0.05275301, "V": 146.66557551, "T": "2017-12-25T20:45:00", "BV": 7.75201013}, {"O": 0.05276303, "H": 0.05295, "L": 0.05275301, "C": 0.05280933, "V": 135.03976146, "T": "2017-12-25T20:50:00", "BV": 7.13943053}, {"O": 0.05290978, "H": 0.05298, "L": 0.0527667, "C": 0.05289388, "V": 188.76854777, "T": "2017-12-25T20:55:00", "BV": 9.99117372}, {"O": 0.05289388, "H": 0.05293935, "L": 0.05246402, "C": 0.052521, "V": 350.03607473, "T": "2017-12-25T21:00:00", "BV": 18.45218722}, {"O": 0.052521, "H": 0.0529257, "L": 0.05250211, "C": 0.05270104, "V": 202.90549349, "T": "2017-12-25T21:05:00", "BV": 10.68205311}, {"O": 0.05264712, "H": 0.05287997, "L": 0.05264712, "C": 0.05264712, "V": 125.78383981, "T": "2017-12-25T21:10:00", "BV": 6.63286455}, {"O": 0.0526475, "H": 0.0528, "L": 0.05264712, "C": 0.0528, "V": 232.75009174, "T": "2017-12-25T21:15:00", "BV": 12.27648516}, {"O": 0.0528, "H": 0.0528885, "L": 0.0526473, "C": 0.05265971, "V": 176.58735303, "T": "2017-12-25T21:20:00", "BV": 9.32679496}, {"O": 0.05265971, "H": 0.05286, "L": 0.05252104, "C": 0.052525, "V": 247.42799751, "T": "2017-12-25T21:25:00", "BV": 13.02124003}, {"O": 0.0526597, "H": 0.05265971, "L": 0.05252104, "C": 0.05259955, "V": 168.4973626, "T": "2017-12-25T21:30:00", "BV": 8.86727406}, {"O": 0.0526597, "H": 0.05265971, "L": 0.05252104, "C": 0.0526597, "V": 127.11551972, "T": "2017-12-25T21:35:00", "BV": 6.68402359}, {"O": 0.05252105, "H": 0.05279999, "L": 0.05252104, "C": 0.0527728, "V": 127.74920484, "T": "2017-12-25T21:40:00", "BV": 6.72638265}, {"O": 0.05277273, "H": 0.0527728, "L": 0.05252104, "C": 0.0525225, "V": 167.06271531, "T": "2017-12-25T21:45:00", "BV": 8.78071859}, {"O": 0.05265971, "H": 0.05277215, "L": 0.05252251, "C": 0.0527, "V": 169.38735787, "T": "2017-12-25T21:50:00", "BV": 8.91862336}, {"O": 0.05272, "H": 0.05277212, "L": 0.05252251, "C": 0.05252251, "V": 174.9508588, "T": "2017-12-25T21:55:00", "BV": 9.21086734}, {"O": 0.052526, "H": 0.052772, "L": 0.05252202, "C": 0.05268888, "V": 288.96052126, "T": "2017-12-25T22:00:00", "BV": 15.1846526}, {"O": 0.05268888, "H": 0.05278844, "L": 0.05265, "C": 0.05268888, "V": 160.55434012, "T": "2017-12-25T22:05:00", "BV": 8.46433775}, {"O": 0.05268888, "H": 0.05278841, "L": 0.05265, "C": 0.052675, "V": 184.16678904, "T": "2017-12-25T22:10:00", "BV": 9.70378294}, {"O": 0.05274156, "H": 0.05274156, "L": 0.05248963, "C": 0.05255063, "V": 603.25511256, "T": "2017-12-25T22:15:00", "BV": 31.70303642}, {"O": 0.05255063, "H": 0.05268839, "L": 0.05234, "C": 0.05244103, "V": 525.23888943, "T": "2017-12-25T22:20:00", "BV": 27.55738406}, {"O": 0.052665, "H": 0.05278841, "L": 0.05240741, "C": 0.05278839, "V": 524.38765739, "T": "2017-12-25T22:25:00", "BV": 27.60347468}, {"O": 0.05278839, "H": 0.05284155, "L": 0.05244118, "C": 0.052627, "V": 442.88728497, "T": "2017-12-25T22:30:00", "BV": 23.34564336}, {"O": 0.052627, "H": 0.053, "L": 0.05237301, "C": 0.05256815, "V": 854.48851374, "T": "2017-12-25T22:35:00", "BV": 45.13122635}, {"O": 0.05256315, "H": 0.05289997, "L": 0.05255251, "C": 0.05284, "V": 311.07612443, "T": "2017-12-25T22:40:00", "BV": 16.37541997}, {"O": 0.05283399, "H": 0.05286434, "L": 0.05259, "C": 0.05259, "V": 319.89625337, "T": "2017-12-25T22:45:00", "BV": 16.84869889}, {"O": 0.0527989, "H": 0.0527989, "L": 0.05258303, "C": 0.05277999, "V": 584.6585507, "T": "2017-12-25T22:50:00", "BV": 30.85578432}, {"O": 0.05259, "H": 0.05286434, "L": 0.0523812, "C": 0.0523812, "V": 259.61523084, "T": "2017-12-25T22:55:00", "BV": 13.67774895}, {"O": 0.05284395, "H": 0.05284395, "L": 0.05202032, "C": 0.05215127, "V": 386.32379219, "T": "2017-12-25T23:00:00", "BV": 20.23387127}, {"O": 0.05215127, "H": 0.05246498, "L": 0.052, "C": 0.05236, "V": 259.48866612, "T": "2017-12-25T23:05:00", "BV": 13.56817956}, {"O": 0.05237669, "H": 0.05277699, "L": 0.05217438, "C": 0.05249997, "V": 325.07973175, "T": "2017-12-25T23:10:00", "BV": 17.09361975}, {"O": 0.05249996, "H": 0.0525, "L": 0.05224, "C": 0.05249894, "V": 415.88564061, "T": "2017-12-25T23:15:00", "BV": 21.82147138}, {"O": 0.05249894, "H": 0.05249894, "L": 0.0523, "C": 0.05249829, "V": 181.96347952, "T": "2017-12-25T23:20:00", "BV": 9.53674098}, {"O": 0.052408, "H": 0.05240827, "L": 0.0522335, "C": 0.05240825, "V": 201.17108695, "T": "2017-12-25T23:25:00", "BV": 10.53256295}, {"O": 0.05236257, "H": 0.05249795, "L": 0.05206508, "C": 0.0521942, "V": 166.20715631, "T": "2017-12-25T23:30:00", "BV": 8.69171315}, {"O": 0.05217439, "H": 0.05219425, "L": 0.05188077, "C": 0.05196228, "V": 221.3243704, "T": "2017-12-25T23:35:00", "BV": 11.51883515}, {"O": 0.0521, "H": 0.05240699, "L": 0.05185144, "C": 0.0521399, "V": 326.92287349, "T": "2017-12-25T23:40:00", "BV": 17.0306852}, {"O": 0.0521399, "H": 0.05223, "L": 0.05186204, "C": 0.052197, "V": 314.26397569, "T": "2017-12-25T23:45:00", "BV": 16.38326082}, {"O": 0.05219496, "H": 0.05219496, "L": 0.051856, "C": 0.052, "V": 280.94713677, "T": "2017-12-25T23:50:00", "BV": 14.63447568}, {"O": 0.0521133, "H": 0.05218, "L": 0.05185145, "C": 0.052, "V": 280.52972796, "T": "2017-12-25T23:55:00", "BV": 14.60131711}, {"O": 0.052, "H": 0.05224536, "L": 0.051822, "C": 0.051822, "V": 612.57085774, "T": "2017-12-26T00:00:00", "BV": 31.88323019}, {"O": 0.05224989, "H": 0.05226643, "L": 0.05182203, "C": 0.05210005, "V": 353.04638332, "T": "2017-12-26T00:05:00", "BV": 18.41550465}, {"O": 0.0521, "H": 0.05212996, "L": 0.051783, "C": 0.052025, "V": 254.58420415, "T": "2017-12-26T00:10:00", "BV": 13.2262203}, {"O": 0.05202498, "H": 0.05224229, "L": 0.0518088, "C": 0.05220598, "V": 528.2317516, "T": "2017-12-26T00:15:00", "BV": 27.43710492}, {"O": 0.052201, "H": 0.05221098, "L": 0.0519008, "C": 0.052095, "V": 247.30682548, "T": "2017-12-26T00:20:00", "BV": 12.86624156}, {"O": 0.05201253, "H": 0.05224, "L": 0.0519501, "C": 0.05210009, "V": 201.46845817, "T": "2017-12-26T00:25:00", "BV": 10.50829212}, {"O": 0.05219097, "H": 0.05219099, "L": 0.052001, "C": 0.05200101, "V": 259.57630723, "T": "2017-12-26T00:30:00", "BV": 13.53121758}, {"O": 0.052001, "H": 0.05214, "L": 0.052, "C": 0.05200007, "V": 591.19235659, "T": "2017-12-26T00:35:00", "BV": 30.78865957}, {"O": 0.05213985, "H": 0.05229399, "L": 0.05195012, "C": 0.05224191, "V": 557.9030667, "T": "2017-12-26T00:40:00", "BV": 29.07660028}, {"O": 0.05211008, "H": 0.0522418, "L": 0.0519008, "C": 0.05214983, "V": 446.90761267, "T": "2017-12-26T00:45:00", "BV": 23.25823466}, {"O": 0.05214983, "H": 0.05224199, "L": 0.05197207, "C": 0.05215, "V": 176.00477565, "T": "2017-12-26T00:50:00", "BV": 9.16822042}, {"O": 0.05214984, "H": 0.05229399, "L": 0.05214984, "C": 0.05226643, "V": 131.17628417, "T": "2017-12-26T00:55:00", "BV": 6.84738114}, {"O": 0.0522664, "H": 0.05229399, "L": 0.05214984, "C": 0.05224192, "V": 205.14170761, "T": "2017-12-26T01:00:00", "BV": 10.71275299}, {"O": 0.05224199, "H": 0.05229399, "L": 0.05214984, "C": 0.05229399, "V": 226.29683852, "T": "2017-12-26T01:05:00", "BV": 11.81595926}, {"O": 0.05224875, "H": 0.05234174, "L": 0.05215, "C": 0.0522416, "V": 116.15216024, "T": "2017-12-26T01:10:00", "BV": 6.07268972}, {"O": 0.0522416, "H": 0.0523388, "L": 0.05221341, "C": 0.05224161, "V": 111.98260677, "T": "2017-12-26T01:15:00", "BV": 5.85435085}, {"O": 0.05224161, "H": 0.05232976, "L": 0.051985, "C": 0.05222001, "V": 318.87768309, "T": "2017-12-26T01:20:00", "BV": 16.6593419}, {"O": 0.05222, "H": 0.05243195, "L": 0.0521856, "C": 0.05239882, "V": 417.58823825, "T": "2017-12-26T01:25:00", "BV": 21.84000335}, {"O": 0.05243191, "H": 0.05254252, "L": 0.0523, "C": 0.05253628, "V": 501.13994511, "T": "2017-12-26T01:30:00", "BV": 26.2887383}, {"O": 0.05253628, "H": 0.05254252, "L": 0.05232112, "C": 0.05253078, "V": 167.34970168, "T": "2017-12-26T01:35:00", "BV": 8.77611973}, {"O": 0.05253072, "H": 0.0525363, "L": 0.0523, "C": 0.05252, "V": 292.46831591, "T": "2017-12-26T01:40:00", "BV": 15.35117997}, {"O": 0.05253629, "H": 0.05257291, "L": 0.05252, "C": 0.05254315, "V": 150.37230794, "T": "2017-12-26T01:45:00", "BV": 7.90178123}, {"O": 0.05254315, "H": 0.05269995, "L": 0.05254315, "C": 0.05259367, "V": 141.47432663, "T": "2017-12-26T01:50:00", "BV": 7.44419145}, {"O": 0.05269992, "H": 0.05272555, "L": 0.05259367, "C": 0.052715, "V": 255.36724301, "T": "2017-12-26T01:55:00", "BV": 13.44967505}, {"O": 0.05272037, "H": 0.05272555, "L": 0.05259999, "C": 0.05265, "V": 235.32246998, "T": "2017-12-26T02:00:00", "BV": 12.40209879}, {"O": 0.05265, "H": 0.05282265, "L": 0.0526, "C": 0.05282265, "V": 145.36145607, "T": "2017-12-26T02:05:00", "BV": 7.66559475}, {"O": 0.05280877, "H": 0.0529717, "L": 0.05270009, "C": 0.0529715, "V": 324.71313304, "T": "2017-12-26T02:10:00", "BV": 17.17314617}, {"O": 0.05296, "H": 0.05309671, "L": 0.05282265, "C": 0.05299054, "V": 500.05209589, "T": "2017-12-26T02:15:00", "BV": 26.50024891}, {"O": 0.05300003, "H": 0.05313911, "L": 0.05287509, "C": 0.05310531, "V": 452.90818747, "T": "2017-12-26T02:20:00", "BV": 24.02332055}, {"O": 0.0531391, "H": 0.05313911, "L": 0.0530051, "C": 0.05309996, "V": 250.00003915, "T": "2017-12-26T02:25:00", "BV": 13.27083527}, {"O": 0.05302145, "H": 0.05322, "L": 0.05302145, "C": 0.05313909, "V": 494.98141368, "T": "2017-12-26T02:30:00", "BV": 26.29929461}, {"O": 0.05309996, "H": 0.05324866, "L": 0.05309995, "C": 0.05314676, "V": 421.24196383, "T": "2017-12-26T02:35:00", "BV": 22.39643869}, {"O": 0.05319978, "H": 0.05319978, "L": 0.05301006, "C": 0.05305, "V": 375.08764351, "T": "2017-12-26T02:40:00", "BV": 19.90969596}, {"O": 0.05302, "H": 0.05304994, "L": 0.05299164, "C": 0.05302, "V": 619.86137509, "T": "2017-12-26T02:45:00", "BV": 32.86493585}, {"O": 0.05299996, "H": 0.0532, "L": 0.0526961, "C": 0.053005, "V": 475.13753065, "T": "2017-12-26T02:50:00", "BV": 25.17250141}, {"O": 0.05309999, "H": 0.05309999, "L": 0.05280244, "C": 0.05285017, "V": 829.9307745, "T": "2017-12-26T02:55:00", "BV": 43.99509022}, {"O": 0.05307994, "H": 0.0530995, "L": 0.05270264, "C": 0.05285051, "V": 867.55076278, "T": "2017-12-26T03:00:00", "BV": 45.90927934}, {"O": 0.05285051, "H": 0.0530749, "L": 0.05280002, "C": 0.05286976, "V": 377.45097496, "T": "2017-12-26T03:05:00", "BV": 19.95385196}, {"O": 0.05286975, "H": 0.05299, "L": 0.05280701, "C": 0.05297963, "V": 181.15544705, "T": "2017-12-26T03:10:00", "BV": 9.58752439}, {"O": 0.05297963, "H": 0.0532, "L": 0.05292754, "C": 0.05319799, "V": 431.28790987, "T": "2017-12-26T03:15:00", "BV": 22.8787855}, {"O": 0.05302946, "H": 0.05319894, "L": 0.05293801, "C": 0.05309963, "V": 337.32507474, "T": "2017-12-26T03:20:00", "BV": 17.88946925}, {"O": 0.05294878, "H": 0.05333911, "L": 0.05294878, "C": 0.05327972, "V": 561.79692474, "T": "2017-12-26T03:25:00", "BV": 29.91463175}, {"O": 0.05327972, "H": 0.05333911, "L": 0.0531001, "C": 0.05310011, "V": 310.48475416, "T": "2017-12-26T03:30:00", "BV": 16.53217106}, {"O": 0.053296, "H": 0.053296, "L": 0.05298658, "C": 0.05300301, "V": 544.53677477, "T": "2017-12-26T03:35:00", "BV": 28.89042288}, {"O": 0.05298658, "H": 0.05321479, "L": 0.05278479, "C": 0.05281, "V": 1051.08253457, "T": "2017-12-26T03:40:00", "BV": 55.62116789}, {"O": 0.05281, "H": 0.05285, "L": 0.0519816, "C": 0.05198201, "V": 1697.51752285, "T": "2017-12-26T03:45:00", "BV": 88.93488771}, {"O": 0.05198201, "H": 0.05235103, "L": 0.051982, "C": 0.05210875, "V": 828.33087729, "T": "2017-12-26T03:50:00", "BV": 43.14509898}, {"O": 0.05210875, "H": 0.05224995, "L": 0.0515905, "C": 0.0517571, "V": 1243.87803058, "T": "2017-12-26T03:55:00", "BV": 64.45091571}, {"O": 0.05175812, "H": 0.0521563, "L": 0.05156585, "C": 0.0519, "V": 414.11376976, "T": "2017-12-26T04:00:00", "BV": 21.47695755}, {"O": 0.05188101, "H": 0.0522129, "L": 0.05152109, "C": 0.0517583, "V": 728.13839419, "T": "2017-12-26T04:05:00", "BV": 37.761715}, {"O": 0.05158206, "H": 0.05179999, "L": 0.05112208, "C": 0.05132941, "V": 725.3993673, "T": "2017-12-26T04:10:00", "BV": 37.38542939}, {"O": 0.05127105, "H": 0.05150057, "L": 0.05059358, "C": 0.05063302, "V": 860.87052584, "T": "2017-12-26T04:15:00", "BV": 43.78770301}, {"O": 0.05063302, "H": 0.05063302, "L": 0.049852, "C": 0.05000042, "V": 1358.70497971, "T": "2017-12-26T04:20:00", "BV": 68.05788217}, {"O": 0.0503, "H": 0.0505, "L": 0.04989562, "C": 0.05040002, "V": 781.04666475, "T": "2017-12-26T04:25:00", "BV": 39.17907686}, {"O": 0.05040002, "H": 0.05043994, "L": 0.04951, "C": 0.04977442, "V": 875.11167735, "T": "2017-12-26T04:30:00", "BV": 43.89877689}, {"O": 0.04977442, "H": 0.05, "L": 0.0495, "C": 0.04999997, "V": 553.67019792, "T": "2017-12-26T04:35:00", "BV": 27.46629238}, {"O": 0.04964812, "H": 0.04999996, "L": 0.04954842, "C": 0.04977033, "V": 349.56305993, "T": "2017-12-26T04:40:00", "BV": 17.39487056}, {"O": 0.04977033, "H": 0.05024126, "L": 0.04960389, "C": 0.04988543, "V": 333.2194669, "T": "2017-12-26T04:45:00", "BV": 16.61680977}, {"O": 0.04979576, "H": 0.04988543, "L": 0.04950003, "C": 0.04979491, "V": 786.93633612, "T": "2017-12-26T04:50:00", "BV": 39.08256903}, {"O": 0.0497231, "H": 0.04999888, "L": 0.04961005, "C": 0.04962, "V": 343.34474356, "T": "2017-12-26T04:55:00", "BV": 17.08574055}, {"O": 0.04961006, "H": 0.04962, "L": 0.04905314, "C": 0.04910057, "V": 703.64198344, "T": "2017-12-26T05:00:00", "BV": 34.6627141}, {"O": 0.049106, "H": 0.0493, "L": 0.04833395, "C": 0.04833395, "V": 1329.17966843, "T": "2017-12-26T05:05:00", "BV": 64.85088815}, {"O": 0.0483921, "H": 0.0485, "L": 0.04800101, "C": 0.04809983, "V": 1660.1107914, "T": "2017-12-26T05:10:00", "BV": 79.99368516}, {"O": 0.04803293, "H": 0.04809983, "L": 0.04742003, "C": 0.04744381, "V": 1644.79154092, "T": "2017-12-26T05:15:00", "BV": 78.60236691}, {"O": 0.0476, "H": 0.0486167, "L": 0.04744381, "C": 0.0486167, "V": 904.63064072, "T": "2017-12-26T05:20:00", "BV": 43.37920657}, {"O": 0.0486167, "H": 0.0487, "L": 0.04830804, "C": 0.0486727, "V": 759.9775325, "T": "2017-12-26T05:25:00", "BV": 36.81915506}, {"O": 0.04869599, "H": 0.048696, "L": 0.04807008, "C": 0.04816147, "V": 664.36444452, "T": "2017-12-26T05:30:00", "BV": 32.1620825}, {"O": 0.04816147, "H": 0.04866, "L": 0.04816146, "C": 0.04861007, "V": 617.50986926, "T": "2017-12-26T05:35:00", "BV": 29.84952439}, {"O": 0.04861007, "H": 0.04916545, "L": 0.04850503, "C": 0.04898995, "V": 238.32984836, "T": "2017-12-26T05:40:00", "BV": 11.64512045}, {"O": 0.04916544, "H": 0.04947835, "L": 0.04898995, "C": 0.04947804, "V": 686.59091658, "T": "2017-12-26T05:45:00", "BV": 33.88360994}, {"O": 0.04947804, "H": 0.04959848, "L": 0.0491657, "C": 0.04920766, "V": 622.17282376, "T": "2017-12-26T05:50:00", "BV": 30.74356834}, {"O": 0.04910042, "H": 0.04920765, "L": 0.04876071, "C": 0.048985, "V": 393.96810762, "T": "2017-12-26T05:55:00", "BV": 19.29677514}, {"O": 0.048985, "H": 0.04929999, "L": 0.04883007, "C": 0.04899999, "V": 230.39192858, "T": "2017-12-26T06:00:00", "BV": 11.30363738}, {"O": 0.04898766, "H": 0.04930678, "L": 0.04889503, "C": 0.04929798, "V": 359.79106666, "T": "2017-12-26T06:05:00", "BV": 17.66923019}, {"O": 0.04914991, "H": 0.04930678, "L": 0.04899999, "C": 0.04929501, "V": 224.47316206, "T": "2017-12-26T06:10:00", "BV": 11.04331238}, {"O": 0.0491006, "H": 0.04929501, "L": 0.0491006, "C": 0.04924995, "V": 154.04597737, "T": "2017-12-26T06:15:00", "BV": 7.58152961}, {"O": 0.04924995, "H": 0.04928988, "L": 0.0491007, "C": 0.04916006, "V": 209.77722967, "T": "2017-12-26T06:20:00", "BV": 10.32994071}, {"O": 0.04916006, "H": 0.04944992, "L": 0.04910896, "C": 0.04928993, "V": 209.22300402, "T": "2017-12-26T06:25:00", "BV": 10.29429983}, {"O": 0.0492899, "H": 0.0492899, "L": 0.04866379, "C": 0.04870304, "V": 939.77157876, "T": "2017-12-26T06:30:00", "BV": 46.05993216}, {"O": 0.04866379, "H": 0.0487695, "L": 0.04851504, "C": 0.04853425, "V": 400.68643334, "T": "2017-12-26T06:35:00", "BV": 19.47696202}, {"O": 0.0486, "H": 0.04871, "L": 0.04842131, "C": 0.04842133, "V": 343.78787248, "T": "2017-12-26T06:40:00", "BV": 16.68392671}, {"O": 0.04842134, "H": 0.04871, "L": 0.04842131, "C": 0.04858885, "V": 338.25415773, "T": "2017-12-26T06:45:00", "BV": 16.41254566}, {"O": 0.04842134, "H": 0.04871, "L": 0.04842131, "C": 0.04851103, "V": 415.9248543, "T": "2017-12-26T06:45:00", "BV": 20.18224585}, {"O": 0.04851103, "H": 0.04851103, "L": 0.0482, "C": 0.04829127, "V": 767.95307974, "T": "2017-12-26T06:50:00", "BV": 37.10139112}, {"O": 0.0482241, "H": 0.04839896, "L": 0.04811916, "C": 0.04839542, "V": 1169.12577847, "T": "2017-12-26T06:55:00", "BV": 56.31127866}, {"O": 0.04839548, "H": 0.04839582, "L": 0.04813286, "C": 0.04839568, "V": 309.3170256, "T": "2017-12-26T07:00:00", "BV": 14.94384599}, {"O": 0.04839565, "H": 0.04871, "L": 0.04839499, "C": 0.04864945, "V": 502.53237217, "T": "2017-12-26T07:05:00", "BV": 24.332796}, {"O": 0.04870979, "H": 0.0492, "L": 0.04864945, "C": 0.04911409, "V": 293.45680177, "T": "2017-12-26T07:10:00", "BV": 14.35666814}, {"O": 0.04911408, "H": 0.0495448, "L": 0.04887003, "C": 0.04933885, "V": 541.38672712, "T": "2017-12-26T07:15:00", "BV": 26.6801943}, {"O": 0.04933885, "H": 0.0495254, "L": 0.04901003, "C": 0.04908056, "V": 811.0352122, "T": "2017-12-26T07:20:00", "BV": 40.0729473}, {"O": 0.04916003, "H": 0.04937297, "L": 0.0489383, "C": 0.0491, "V": 388.89211313, "T": "2017-12-26T07:25:00", "BV": 19.11603521}, {"O": 0.04933695, "H": 0.04969913, "L": 0.04913361, "C": 0.04923971, "V": 614.63467147, "T": "2017-12-26T07:30:00", "BV": 30.34371835}, {"O": 0.04923976, "H": 0.04923976, "L": 0.04899, "C": 0.0492397, "V": 539.62549269, "T": "2017-12-26T07:35:00", "BV": 26.518427}, {"O": 0.0492397, "H": 0.04923997, "L": 0.04913963, "C": 0.04913963, "V": 472.05297037, "T": "2017-12-26T07:40:00", "BV": 23.2265503}, {"O": 0.04918945, "H": 0.04918967, "L": 0.049, "C": 0.04915456, "V": 399.42053087, "T": "2017-12-26T07:45:00", "BV": 19.62064353}, {"O": 0.04915459, "H": 0.04915499, "L": 0.04890826, "C": 0.04892, "V": 232.17515889, "T": "2017-12-26T07:50:00", "BV": 11.379052}, {"O": 0.04892001, "H": 0.0491459, "L": 0.04892, "C": 0.04906843, "V": 420.39608246, "T": "2017-12-26T07:55:00", "BV": 20.63464365}, {"O": 0.04906839, "H": 0.0494, "L": 0.04893008, "C": 0.04900896, "V": 1421.27990072, "T": "2017-12-26T08:00:00", "BV": 70.05735236}, {"O": 0.0493607, "H": 0.0495, "L": 0.04898501, "C": 0.04943996, "V": 1627.91510535, "T": "2017-12-26T08:05:00", "BV": 80.37119372}, {"O": 0.04919978, "H": 0.04964217, "L": 0.04919978, "C": 0.04930013, "V": 742.38595511, "T": "2017-12-26T08:10:00", "BV": 36.69786577}, {"O": 0.04930015, "H": 0.04968, "L": 0.04919993, "C": 0.04965693, "V": 836.52566207, "T": "2017-12-26T08:15:00", "BV": 41.48639354}, {"O": 0.04932706, "H": 0.049657, "L": 0.04932705, "C": 0.04949999, "V": 651.74319568, "T": "2017-12-26T08:20:00", "BV": 32.32480232}, {"O": 0.0496527, "H": 0.04966693, "L": 0.04937672, "C": 0.04964992, "V": 548.96815079, "T": "2017-12-26T08:25:00", "BV": 27.23615034}, {"O": 0.04964992, "H": 0.04972337, "L": 0.049382, "C": 0.0497, "V": 433.74077043, "T": "2017-12-26T08:30:00", "BV": 21.50992643}, {"O": 0.04963282, "H": 0.04973962, "L": 0.04950003, "C": 0.0496998, "V": 386.61878046, "T": "2017-12-26T08:35:00", "BV": 19.21445092}, {"O": 0.04969979, "H": 0.04978885, "L": 0.0496001, "C": 0.04978879, "V": 1392.20860148, "T": "2017-12-26T08:40:00", "BV": 69.26445474}, {"O": 0.04978879, "H": 0.04979086, "L": 0.04960013, "C": 0.04960017, "V": 679.69031281, "T": "2017-12-26T08:45:00", "BV": 33.81669869}, {"O": 0.04960017, "H": 0.04984742, "L": 0.04960015, "C": 0.0498316, "V": 476.38792217, "T": "2017-12-26T08:50:00", "BV": 23.71698407}, {"O": 0.0498316, "H": 0.049999, "L": 0.0498, "C": 0.0499, "V": 543.14339172, "T": "2017-12-26T08:55:00", "BV": 27.1104244}, {"O": 0.0498, "H": 0.05008963, "L": 0.04964001, "C": 0.05005189, "V": 605.9876375, "T": "2017-12-26T09:00:00", "BV": 30.25171823}, {"O": 0.04974981, "H": 0.05008963, "L": 0.0497498, "C": 0.04988956, "V": 837.83062807, "T": "2017-12-26T09:05:00", "BV": 41.81140312}, {"O": 0.05004992, "H": 0.0500896, "L": 0.0497553, "C": 0.04979548, "V": 864.04851369, "T": "2017-12-26T09:10:00", "BV": 43.225034}, {"O": 0.04979548, "H": 0.05008893, "L": 0.04960015, "C": 0.04984999, "V": 289.99893357, "T": "2017-12-26T09:15:00", "BV": 14.45025398}, {"O": 0.049845, "H": 0.04997975, "L": 0.04938705, "C": 0.04960001, "V": 814.88435881, "T": "2017-12-26T09:20:00", "BV": 40.55108014}, {"O": 0.04984021, "H": 0.0500257, "L": 0.04940204, "C": 0.0500257, "V": 714.84611208, "T": "2017-12-26T09:25:00", "BV": 35.68734783}, {"O": 0.0500257, "H": 0.0500257, "L": 0.04939109, "C": 0.04961615, "V": 803.0417896, "T": "2017-12-26T09:30:00", "BV": 39.9860139}, {"O": 0.049621, "H": 0.05, "L": 0.04961077, "C": 0.04969011, "V": 616.14907725, "T": "2017-12-26T09:35:00", "BV": 30.74247895}, {"O": 0.04969012, "H": 0.04998798, "L": 0.04969006, "C": 0.04979608, "V": 479.95979639, "T": "2017-12-26T09:40:00", "BV": 23.95148652}, {"O": 0.04994421, "H": 0.04994431, "L": 0.04937673, "C": 0.04937673, "V": 335.67116457, "T": "2017-12-26T09:45:00", "BV": 16.66951845}, {"O": 0.04937805, "H": 0.0495299, "L": 0.04920072, "C": 0.04949481, "V": 175.88281382, "T": "2017-12-26T09:50:00", "BV": 8.6789222}, {"O": 0.04932704, "H": 0.04960514, "L": 0.04921119, "C": 0.04927504, "V": 391.31501736, "T": "2017-12-26T09:55:00", "BV": 19.37625095}, {"O": 0.04927504, "H": 0.04946995, "L": 0.04900011, "C": 0.04900013, "V": 331.93316939, "T": "2017-12-26T10:00:00", "BV": 16.33162987}, {"O": 0.04900013, "H": 0.049425, "L": 0.04895357, "C": 0.04911002, "V": 432.79745497, "T": "2017-12-26T10:05:00", "BV": 21.32818152}, {"O": 0.04910763, "H": 0.04964215, "L": 0.04910504, "C": 0.04953857, "V": 790.79162091, "T": "2017-12-26T10:10:00", "BV": 39.14857561}, {"O": 0.04962865, "H": 0.04964215, "L": 0.049178, "C": 0.04959972, "V": 843.87013829, "T": "2017-12-26T10:15:00", "BV": 41.81484735}, {"O": 0.04959972, "H": 0.04959972, "L": 0.04923302, "C": 0.049321, "V": 145.76899232, "T": "2017-12-26T10:20:00", "BV": 7.21494626}, {"O": 0.04949961, "H": 0.04955183, "L": 0.04926721, "C": 0.0494, "V": 242.21761838, "T": "2017-12-26T10:25:00", "BV": 11.95791057}, {"O": 0.0494, "H": 0.04958998, "L": 0.04929001, "C": 0.04933013, "V": 425.0822133, "T": "2017-12-26T10:30:00", "BV": 21.00118869}, {"O": 0.04945, "H": 0.0494632, "L": 0.04928501, "C": 0.04928501, "V": 254.85836219, "T": "2017-12-26T10:35:00", "BV": 12.56972061}, {"O": 0.04928502, "H": 0.04951999, "L": 0.04927003, "C": 0.04945, "V": 219.21308044, "T": "2017-12-26T10:40:00", "BV": 10.81074678}, {"O": 0.04945, "H": 0.04945, "L": 0.0493, "C": 0.04942, "V": 152.53878363, "T": "2017-12-26T10:45:00", "BV": 7.53029181}, {"O": 0.04942, "H": 0.04951985, "L": 0.04942, "C": 0.04950023, "V": 279.59404467, "T": "2017-12-26T10:50:00", "BV": 13.83657262}, {"O": 0.04950013, "H": 0.04959787, "L": 0.04945, "C": 0.04957142, "V": 200.12718373, "T": "2017-12-26T10:55:00", "BV": 9.91043072}, {"O": 0.04957142, "H": 0.04959776, "L": 0.04926, "C": 0.04937895, "V": 450.27016429, "T": "2017-12-26T11:00:00", "BV": 22.21966021}, {"O": 0.04926709, "H": 0.04946998, "L": 0.04926708, "C": 0.04945858, "V": 77.24626998, "T": "2017-12-26T11:05:00", "BV": 3.81260651}, {"O": 0.04945858, "H": 0.0495977, "L": 0.04930001, "C": 0.04930001, "V": 162.47861008, "T": "2017-12-26T11:10:00", "BV": 8.03536342}, {"O": 0.049458, "H": 0.04959495, "L": 0.049274, "C": 0.04944, "V": 141.48632487, "T": "2017-12-26T11:15:00", "BV": 6.98717105}, {"O": 0.04944, "H": 0.049587, "L": 0.04927401, "C": 0.04949497, "V": 409.31179482, "T": "2017-12-26T11:20:00", "BV": 20.19862058}, {"O": 0.049494, "H": 0.04949498, "L": 0.049274, "C": 0.04947, "V": 91.77608825, "T": "2017-12-26T11:25:00", "BV": 4.53185786}, {"O": 0.049276, "H": 0.05, "L": 0.049275, "C": 0.049447, "V": 450.68232446, "T": "2017-12-26T11:30:00", "BV": 22.37717572}, {"O": 0.049447, "H": 0.049447, "L": 0.04917, "C": 0.04944694, "V": 478.65923185, "T": "2017-12-26T11:35:00", "BV": 23.5941681}, {"O": 0.04944694, "H": 0.0495, "L": 0.04929001, "C": 0.04929142, "V": 265.31689736, "T": "2017-12-26T11:40:00", "BV": 13.09970955}, {"O": 0.04945971, "H": 0.04945971, "L": 0.04919416, "C": 0.04919417, "V": 378.757625, "T": "2017-12-26T11:45:00", "BV": 18.67536386}, {"O": 0.04942998, "H": 0.04942998, "L": 0.04919421, "C": 0.04925, "V": 135.46764148, "T": "2017-12-26T11:50:00", "BV": 6.68449339}, {"O": 0.04942787, "H": 0.04942787, "L": 0.04925, "C": 0.0494253, "V": 91.12964783, "T": "2017-12-26T11:55:00", "BV": 4.49580719}, {"O": 0.0494274, "H": 0.04945, "L": 0.04925, "C": 0.0492502, "V": 141.0123944, "T": "2017-12-26T12:00:00", "BV": 6.9645099}, {"O": 0.0494, "H": 0.04945, "L": 0.0492502, "C": 0.0492549, "V": 191.91012059, "T": "2017-12-26T12:05:00", "BV": 9.45866235}, {"O": 0.04943, "H": 0.04943, "L": 0.04925001, "C": 0.04929025, "V": 218.95960794, "T": "2017-12-26T12:10:00", "BV": 10.79442423}, {"O": 0.04929025, "H": 0.04940996, "L": 0.0492502, "C": 0.0494, "V": 197.77039946, "T": "2017-12-26T12:15:00", "BV": 9.75721237}, {"O": 0.049409, "H": 0.04940998, "L": 0.04925, "C": 0.04928003, "V": 92.07933457, "T": "2017-12-26T12:20:00", "BV": 4.5414844}, {"O": 0.04925002, "H": 0.04928003, "L": 0.04921112, "C": 0.04921125, "V": 208.1218901, "T": "2017-12-26T12:25:00", "BV": 10.24729119}, {"O": 0.04921125, "H": 0.04928003, "L": 0.0492112, "C": 0.04922004, "V": 191.90641112, "T": "2017-12-26T12:30:00", "BV": 9.45181915}, {"O": 0.04922004, "H": 0.04928003, "L": 0.04911888, "C": 0.0491508, "V": 265.92011829, "T": "2017-12-26T12:35:00", "BV": 13.0814432}, {"O": 0.0491508, "H": 0.04923999, "L": 0.04886462, "C": 0.0489, "V": 314.23324611, "T": "2017-12-26T12:40:00", "BV": 15.39004128}, {"O": 0.04894, "H": 0.04903497, "L": 0.04866329, "C": 0.04875136, "V": 144.09910838, "T": "2017-12-26T12:45:00", "BV": 7.03307749}, {"O": 0.04875136, "H": 0.04898, "L": 0.04861, "C": 0.048975, "V": 173.1225958, "T": "2017-12-26T12:50:00", "BV": 8.43830789}, {"O": 0.048975, "H": 0.04897997, "L": 0.04861108, "C": 0.04877368, "V": 116.60783066, "T": "2017-12-26T12:55:00", "BV": 5.68576988}, {"O": 0.04877368, "H": 0.04895179, "L": 0.04834, "C": 0.04834, "V": 462.216371, "T": "2017-12-26T13:00:00", "BV": 22.44480011}, {"O": 0.04844184, "H": 0.04850988, "L": 0.04825058, "C": 0.0483, "V": 248.19143143, "T": "2017-12-26T13:05:00", "BV": 12.02130106}, {"O": 0.04849999, "H": 0.04849999, "L": 0.04822718, "C": 0.04835625, "V": 261.53447656, "T": "2017-12-26T13:10:00", "BV": 12.64292094}, {"O": 0.04835625, "H": 0.04859179, "L": 0.04828064, "C": 0.0485, "V": 457.39684812, "T": "2017-12-26T13:15:00", "BV": 22.14224003}, {"O": 0.0485, "H": 0.04882752, "L": 0.0485, "C": 0.04853252, "V": 301.01398184, "T": "2017-12-26T13:20:00", "BV": 14.61266676}, {"O": 0.04854993, "H": 0.04882831, "L": 0.0485, "C": 0.04856007, "V": 121.63161706, "T": "2017-12-26T13:25:00", "BV": 5.90620762}, {"O": 0.04856007, "H": 0.04874896, "L": 0.0484, "C": 0.04850322, "V": 243.63874203, "T": "2017-12-26T13:30:00", "BV": 11.82398935}, {"O": 0.04850322, "H": 0.04871122, "L": 0.04828103, "C": 0.04828175, "V": 323.6377105, "T": "2017-12-26T13:35:00", "BV": 15.70593002}, {"O": 0.04839981, "H": 0.04839981, "L": 0.04824001, "C": 0.04839975, "V": 608.35001348, "T": "2017-12-26T13:40:00", "BV": 29.42057951}, {"O": 0.04839974, "H": 0.04882864, "L": 0.04828226, "C": 0.04882822, "V": 276.20579671, "T": "2017-12-26T13:45:00", "BV": 13.38881849}, {"O": 0.04882822, "H": 0.04882822, "L": 0.0485, "C": 0.0485999, "V": 206.62357441, "T": "2017-12-26T13:50:00", "BV": 10.04436641}, {"O": 0.04859995, "H": 0.04859995, "L": 0.04834987, "C": 0.0484, "V": 210.48431169, "T": "2017-12-26T13:55:00", "BV": 10.20051098}, {"O": 0.0484, "H": 0.04877835, "L": 0.0484, "C": 0.04840002, "V": 309.42729444, "T": "2017-12-26T14:00:00", "BV": 15.02648277}, {"O": 0.04855903, "H": 0.04876292, "L": 0.0484, "C": 0.04857999, "V": 273.97286412, "T": "2017-12-26T14:05:00", "BV": 13.31620222}, {"O": 0.04857994, "H": 0.04863692, "L": 0.0483999, "C": 0.04851663, "V": 415.65309863, "T": "2017-12-26T14:10:00", "BV": 20.15966341}, {"O": 0.0484, "H": 0.04851996, "L": 0.04811189, "C": 0.04812003, "V": 428.36896194, "T": "2017-12-26T14:15:00", "BV": 20.69972687}, {"O": 0.04813996, "H": 0.04826989, "L": 0.04788003, "C": 0.04803999, "V": 697.36609334, "T": "2017-12-26T14:20:00", "BV": 33.53853312}, {"O": 0.0481, "H": 0.04815178, "L": 0.04788002, "C": 0.04790001, "V": 554.21341183, "T": "2017-12-26T14:25:00", "BV": 26.59102561}, {"O": 0.04803999, "H": 0.04803999, "L": 0.04790003, "C": 0.04790003, "V": 205.49262281, "T": "2017-12-26T14:30:00", "BV": 9.84776341}, {"O": 0.04790004, "H": 0.04790005, "L": 0.04757096, "C": 0.0477, "V": 487.20153757, "T": "2017-12-26T14:35:00", "BV": 23.28742873}, {"O": 0.0476779, "H": 0.04770432, "L": 0.0474, "C": 0.04740005, "V": 690.62579385, "T": "2017-12-26T14:40:00", "BV": 32.8396721}, {"O": 0.04740005, "H": 0.0474003, "L": 0.047, "C": 0.04700009, "V": 422.60203628, "T": "2017-12-26T14:45:00", "BV": 19.93854781}, {"O": 0.04723099, "H": 0.04723099, "L": 0.04700002, "C": 0.04723096, "V": 758.93379005, "T": "2017-12-26T14:50:00", "BV": 35.72991939}, {"O": 0.04709994, "H": 0.04735467, "L": 0.0465, "C": 0.0465, "V": 946.30321344, "T": "2017-12-26T14:55:00", "BV": 44.37223915}, {"O": 0.0465, "H": 0.04692098, "L": 0.04633302, "C": 0.04679921, "V": 783.98643489, "T": "2017-12-26T15:00:00", "BV": 36.50484408}, {"O": 0.046799, "H": 0.04698449, "L": 0.04655, "C": 0.04679941, "V": 279.35808539, "T": "2017-12-26T15:05:00", "BV": 13.09156388}, {"O": 0.0469, "H": 0.047, "L": 0.04648066, "C": 0.04676001, "V": 387.77172788, "T": "2017-12-26T15:10:00", "BV": 18.15349983}, {"O": 0.04696948, "H": 0.047, "L": 0.04676, "C": 0.04688, "V": 363.41337322, "T": "2017-12-26T15:15:00", "BV": 17.05962292}, {"O": 0.04688, "H": 0.04688, "L": 0.04670012, "C": 0.04675094, "V": 438.15613908, "T": "2017-12-26T15:20:00", "BV": 20.49162171}, {"O": 0.04675094, "H": 0.04675996, "L": 0.04670012, "C": 0.04670013, "V": 305.36234948, "T": "2017-12-26T15:25:00", "BV": 14.26375039}, {"O": 0.04670013, "H": 0.04675996, "L": 0.04670012, "C": 0.04670021, "V": 326.15565614, "T": "2017-12-26T15:30:00", "BV": 15.23330674}, {"O": 0.0467002, "H": 0.04700003, "L": 0.04670011, "C": 0.04700003, "V": 258.49393071, "T": "2017-12-26T15:35:00", "BV": 12.09050793}, {"O": 0.04700003, "H": 0.04712499, "L": 0.04680001, "C": 0.04712499, "V": 305.66413589, "T": "2017-12-26T15:40:00", "BV": 14.36777794}, {"O": 0.04712499, "H": 0.0473876, "L": 0.04711004, "C": 0.047324, "V": 225.23681517, "T": "2017-12-26T15:45:00", "BV": 10.63263641}, {"O": 0.047324, "H": 0.0474905, "L": 0.04718008, "C": 0.04739991, "V": 564.44327071, "T": "2017-12-26T15:50:00", "BV": 26.69199101}, {"O": 0.04728585, "H": 0.04749333, "L": 0.04728585, "C": 0.0473, "V": 233.99792745, "T": "2017-12-26T15:55:00", "BV": 11.07536642}, {"O": 0.0473, "H": 0.04731, "L": 0.04688026, "C": 0.04707301, "V": 329.73249669, "T": "2017-12-26T16:00:00", "BV": 15.55843412}, {"O": 0.04707301, "H": 0.0471496, "L": 0.04664, "C": 0.04668974, "V": 439.83187531, "T": "2017-12-26T16:05:00", "BV": 20.60059392}, {"O": 0.04664, "H": 0.04669103, "L": 0.0466, "C": 0.0466, "V": 326.63440344, "T": "2017-12-26T16:10:00", "BV": 15.23236559}, {"O": 0.0466, "H": 0.04669103, "L": 0.04637752, "C": 0.04648076, "V": 282.3731678, "T": "2017-12-26T16:15:00", "BV": 13.15740869}, {"O": 0.04648076, "H": 0.04664002, "L": 0.04633589, "C": 0.04645642, "V": 403.73449429, "T": "2017-12-26T16:20:00", "BV": 18.78226937}, {"O": 0.04645642, "H": 0.04664002, "L": 0.04645642, "C": 0.0465, "V": 308.41683926, "T": "2017-12-26T16:25:00", "BV": 14.34860732}, {"O": 0.046457, "H": 0.04670012, "L": 0.04640002, "C": 0.04670012, "V": 376.9249821, "T": "2017-12-26T16:30:00", "BV": 17.52048083}, {"O": 0.04652327, "H": 0.04670012, "L": 0.04641526, "C": 0.04651002, "V": 174.0318754, "T": "2017-12-26T16:35:00", "BV": 8.10233317}, {"O": 0.04650902, "H": 0.04694498, "L": 0.04644367, "C": 0.0466, "V": 256.41781835, "T": "2017-12-26T16:40:00", "BV": 11.97442881}, {"O": 0.046869, "H": 0.04686964, "L": 0.04651015, "C": 0.0467, "V": 397.31485595, "T": "2017-12-26T16:45:00", "BV": 18.50564235}, {"O": 0.04655019, "H": 0.04678, "L": 0.04655019, "C": 0.0466, "V": 186.95365843, "T": "2017-12-26T16:50:00", "BV": 8.71062253}, {"O": 0.04655506, "H": 0.04666897, "L": 0.04655019, "C": 0.04655519, "V": 127.06202136, "T": "2017-12-26T16:55:00", "BV": 5.91874042}, {"O": 0.04665, "H": 0.04666897, "L": 0.04647983, "C": 0.04665949, "V": 209.21398938, "T": "2017-12-26T17:00:00", "BV": 9.7514746}, {"O": 0.04665949, "H": 0.04665965, "L": 0.0464407, "C": 0.0466594, "V": 273.84884064, "T": "2017-12-26T17:05:00", "BV": 12.75512818}, {"O": 0.0466593, "H": 0.0466594, "L": 0.04651981, "C": 0.04665499, "V": 141.18489096, "T": "2017-12-26T17:10:00", "BV": 6.58510174}, {"O": 0.04665499, "H": 0.0466593, "L": 0.0464147, "C": 0.04665472, "V": 229.0766736, "T": "2017-12-26T17:15:00", "BV": 10.66813289}, {"O": 0.04665472, "H": 0.0469411, "L": 0.0466, "C": 0.04666405, "V": 227.19770661, "T": "2017-12-26T17:20:00", "BV": 10.60902456}, {"O": 0.04666405, "H": 0.04688992, "L": 0.0466, "C": 0.046671, "V": 117.73540934, "T": "2017-12-26T17:25:00", "BV": 5.49917666}, {"O": 0.046671, "H": 0.04684962, "L": 0.04667, "C": 0.04683063, "V": 326.57164561, "T": "2017-12-26T17:30:00", "BV": 15.24719018}, {"O": 0.04684, "H": 0.04713565, "L": 0.04679, "C": 0.04699203, "V": 270.34924387, "T": "2017-12-26T17:35:00", "BV": 12.72054475}, {"O": 0.0471313, "H": 0.0475, "L": 0.04700201, "C": 0.0474818, "V": 476.97567257, "T": "2017-12-26T17:40:00", "BV": 22.60686928}, {"O": 0.04749959, "H": 0.0475, "L": 0.0471, "C": 0.04710001, "V": 230.78122311, "T": "2017-12-26T17:45:00", "BV": 10.94574352}, {"O": 0.0473, "H": 0.04739999, "L": 0.04710001, "C": 0.04729999, "V": 180.33422309, "T": "2017-12-26T17:50:00", "BV": 8.52736853}, {"O": 0.04729999, "H": 0.04743248, "L": 0.04711, "C": 0.04729999, "V": 397.81829939, "T": "2017-12-26T17:55:00", "BV": 18.80970173}, {"O": 0.04729999, "H": 0.04739989, "L": 0.04686, "C": 0.04698389, "V": 357.07515302, "T": "2017-12-26T18:00:00", "BV": 16.83277854}, {"O": 0.04698389, "H": 0.04718, "L": 0.04669, "C": 0.04700001, "V": 490.56289343, "T": "2017-12-26T18:05:00", "BV": 22.9970486}, {"O": 0.04700001, "H": 0.0472539, "L": 0.047, "C": 0.0472539, "V": 969.45370569, "T": "2017-12-26T18:10:00", "BV": 45.70406591}, {"O": 0.0472539, "H": 0.04735, "L": 0.04700016, "C": 0.0473, "V": 553.1429004, "T": "2017-12-26T18:15:00", "BV": 26.13859594}, {"O": 0.0473499, "H": 0.04735, "L": 0.047155, "C": 0.04720765, "V": 377.29910717, "T": "2017-12-26T18:20:00", "BV": 17.85426838}, {"O": 0.04720003, "H": 0.04743999, "L": 0.04720002, "C": 0.04728, "V": 176.49994367, "T": "2017-12-26T18:25:00", "BV": 8.34794759}, {"O": 0.04728001, "H": 0.047429, "L": 0.04720003, "C": 0.04720004, "V": 156.48138404, "T": "2017-12-26T18:30:00", "BV": 7.41307411}, {"O": 0.04720004, "H": 0.04742899, "L": 0.04720004, "C": 0.04720035, "V": 139.66661684, "T": "2017-12-26T18:35:00", "BV": 6.61699482}, {"O": 0.04735998, "H": 0.04736998, "L": 0.0472003, "C": 0.04731, "V": 156.60607194, "T": "2017-12-26T18:40:00", "BV": 7.41100395}, {"O": 0.04729, "H": 0.04739996, "L": 0.0472, "C": 0.04726999, "V": 301.79247695, "T": "2017-12-26T18:45:00", "BV": 14.26211602}, {"O": 0.04726999, "H": 0.04742899, "L": 0.047255, "C": 0.04742899, "V": 233.72552712, "T": "2017-12-26T18:50:00", "BV": 11.06176362}, {"O": 0.047429, "H": 0.0475, "L": 0.04731, "C": 0.0474959, "V": 343.46893052, "T": "2017-12-26T18:55:00", "BV": 16.30127271}, {"O": 0.04749603, "H": 0.04751766, "L": 0.047295, "C": 0.04744396, "V": 795.1671173, "T": "2017-12-26T19:00:00", "BV": 37.7649953}, {"O": 0.04731021, "H": 0.04743397, "L": 0.0472, "C": 0.047206, "V": 148.87919374, "T": "2017-12-26T19:05:00", "BV": 7.03762805}, {"O": 0.04738661, "H": 0.04738661, "L": 0.04720559, "C": 0.047206, "V": 105.33831072, "T": "2017-12-26T19:10:00", "BV": 4.97694997}, {"O": 0.04738, "H": 0.04744397, "L": 0.04720602, "C": 0.0472354, "V": 1207.75725375, "T": "2017-12-26T19:15:00", "BV": 57.25526924}, {"O": 0.04723539, "H": 0.04744891, "L": 0.047206, "C": 0.04723534, "V": 130.17052085, "T": "2017-12-26T19:20:00", "BV": 6.15540701}, {"O": 0.04723534, "H": 0.04726, "L": 0.0472, "C": 0.04725, "V": 242.64206491, "T": "2017-12-26T19:25:00", "BV": 11.45497615}, {"O": 0.0472, "H": 0.047258, "L": 0.04707858, "C": 0.047095, "V": 251.32411063, "T": "2017-12-26T19:30:00", "BV": 11.84627979}, {"O": 0.0471, "H": 0.04725797, "L": 0.04680003, "C": 0.04716825, "V": 176.93192873, "T": "2017-12-26T19:35:00", "BV": 8.33142177}, {"O": 0.04714991, "H": 0.04714992, "L": 0.04662805, "C": 0.047, "V": 308.10618783, "T": "2017-12-26T19:40:00", "BV": 14.44463836}, {"O": 0.04696498, "H": 0.047, "L": 0.04673102, "C": 0.04674101, "V": 152.36940654, "T": "2017-12-26T19:45:00", "BV": 7.15493183}, {"O": 0.046742, "H": 0.0469999, "L": 0.04674101, "C": 0.04699, "V": 87.3373996, "T": "2017-12-26T19:50:00", "BV": 4.09486516}, {"O": 0.04695, "H": 0.047, "L": 0.04688, "C": 0.04699997, "V": 172.62849931, "T": "2017-12-26T19:55:00", "BV": 8.10976509}, {"O": 0.04699997, "H": 0.04699997, "L": 0.04651397, "C": 0.04674653, "V": 234.56124257, "T": "2017-12-26T20:00:00", "BV": 10.96138012}, {"O": 0.0467465, "H": 0.04674653, "L": 0.04633303, "C": 0.04654334, "V": 364.46063536, "T": "2017-12-26T20:05:00", "BV": 16.95285528}, {"O": 0.0465, "H": 0.04672999, "L": 0.04637936, "C": 0.04638, "V": 157.25495754, "T": "2017-12-26T20:10:00", "BV": 7.3225508}, {"O": 0.04638, "H": 0.0466, "L": 0.04629832, "C": 0.04630502, "V": 209.06581206, "T": "2017-12-26T20:15:00", "BV": 9.68963244}, {"O": 0.04630502, "H": 0.04661999, "L": 0.04629833, "C": 0.0465105, "V": 219.35222607, "T": "2017-12-26T20:20:00", "BV": 10.18681987}, {"O": 0.0466, "H": 0.04672975, "L": 0.0465, "C": 0.04662, "V": 84.86890287, "T": "2017-12-26T20:25:00", "BV": 3.95476412}, {"O": 0.04662, "H": 0.04674199, "L": 0.0465105, "C": 0.0467, "V": 130.32351522, "T": "2017-12-26T20:30:00", "BV": 6.07400419}, {"O": 0.0467, "H": 0.0467, "L": 0.0465105, "C": 0.04660001, "V": 235.42722955, "T": "2017-12-26T20:35:00", "BV": 10.9684471}, {"O": 0.04668763, "H": 0.04690399, "L": 0.04657604, "C": 0.04685899, "V": 184.86393625, "T": "2017-12-26T20:40:00", "BV": 8.64040064}, {"O": 0.0467, "H": 0.04682998, "L": 0.04651051, "C": 0.04678999, "V": 110.11564724, "T": "2017-12-26T20:45:00", "BV": 5.14257591}, {"O": 0.04678998, "H": 0.04678999, "L": 0.0466, "C": 0.04678949, "V": 97.22661351, "T": "2017-12-26T20:50:00", "BV": 4.53745683}, {"O": 0.04678949, "H": 0.047, "L": 0.04655011, "C": 0.047, "V": 181.21428188, "T": "2017-12-26T20:55:00", "BV": 8.47861611}, {"O": 0.04699894, "H": 0.04701971, "L": 0.0466801, "C": 0.04693049, "V": 243.55706231, "T": "2017-12-26T21:00:00", "BV": 11.39828679}, {"O": 0.04699984, "H": 0.04699997, "L": 0.04676, "C": 0.04693049, "V": 117.11472715, "T": "2017-12-26T21:05:00", "BV": 5.49435128}, {"O": 0.04693048, "H": 0.04693049, "L": 0.04662001, "C": 0.04692426, "V": 198.63861653, "T": "2017-12-26T21:10:00", "BV": 9.30642274}, {"O": 0.04693048, "H": 0.04693049, "L": 0.04670008, "C": 0.04683049, "V": 127.28763981, "T": "2017-12-26T21:15:00", "BV": 5.967309}, {"O": 0.04687095, "H": 0.0469, "L": 0.04682998, "C": 0.04688, "V": 84.39478567, "T": "2017-12-26T21:20:00", "BV": 3.9558413}, {"O": 0.04688, "H": 0.0469, "L": 0.046869, "C": 0.04688, "V": 139.84139456, "T": "2017-12-26T21:25:00", "BV": 6.55682294}, {"O": 0.046878, "H": 0.0469, "L": 0.04670046, "C": 0.04670046, "V": 188.39082622, "T": "2017-12-26T21:30:00", "BV": 8.82669997}, {"O": 0.04670046, "H": 0.04693049, "L": 0.04670001, "C": 0.04688, "V": 195.10349763, "T": "2017-12-26T21:35:00", "BV": 9.14450074}, {"O": 0.04688, "H": 0.04688, "L": 0.04669396, "C": 0.04669396, "V": 116.17495868, "T": "2017-12-26T21:40:00", "BV": 5.43550801}, {"O": 0.04669396, "H": 0.04680005, "L": 0.04655004, "C": 0.046795, "V": 213.02691013, "T": "2017-12-26T21:45:00", "BV": 9.94244123}, {"O": 0.0465795, "H": 0.04693, "L": 0.04656014, "C": 0.04684811, "V": 187.05933671, "T": "2017-12-26T21:50:00", "BV": 8.73807567}, {"O": 0.04684811, "H": 0.04692995, "L": 0.04660501, "C": 0.04692991, "V": 128.95077612, "T": "2017-12-26T21:55:00", "BV": 6.02430352}, {"O": 0.0469, "H": 0.04692995, "L": 0.04663001, "C": 0.04663001, "V": 100.60471721, "T": "2017-12-26T22:00:00", "BV": 4.70186824}, {"O": 0.04689093, "H": 0.04689093, "L": 0.04658682, "C": 0.04662, "V": 122.58762961, "T": "2017-12-26T22:05:00", "BV": 5.72554645}, {"O": 0.04662039, "H": 0.04691, "L": 0.04653102, "C": 0.04660409, "V": 243.48684584, "T": "2017-12-26T22:10:00", "BV": 11.34946245}, {"O": 0.04667, "H": 0.04693049, "L": 0.04655555, "C": 0.04693047, "V": 88.10757591, "T": "2017-12-26T22:15:00", "BV": 4.12246503}, {"O": 0.04693047, "H": 0.04693049, "L": 0.0467, "C": 0.04692478, "V": 378.91331852, "T": "2017-12-26T22:20:00", "BV": 17.76412417}, {"O": 0.04692478, "H": 0.04717654, "L": 0.04670809, "C": 0.04709015, "V": 502.77811226, "T": "2017-12-26T22:25:00", "BV": 23.61976493}, {"O": 0.047, "H": 0.04709015, "L": 0.04682504, "C": 0.0470502, "V": 126.31010997, "T": "2017-12-26T22:30:00", "BV": 5.93716358}, {"O": 0.0470502, "H": 0.047255, "L": 0.04683, "C": 0.04685, "V": 201.1074797, "T": "2017-12-26T22:35:00", "BV": 9.46675942}, {"O": 0.04685, "H": 0.04724999, "L": 0.04682035, "C": 0.04698166, "V": 136.76943663, "T": "2017-12-26T22:40:00", "BV": 6.43308883}, {"O": 0.04698166, "H": 0.0472299, "L": 0.04698166, "C": 0.04719994, "V": 67.07875531, "T": "2017-12-26T22:45:00", "BV": 3.16172785}, {"O": 0.04719994, "H": 0.04721488, "L": 0.04686269, "C": 0.04712165, "V": 114.93025972, "T": "2017-12-26T22:50:00", "BV": 5.42005771}, {"O": 0.047005, "H": 0.04722813, "L": 0.04686801, "C": 0.04710005, "V": 216.75274724, "T": "2017-12-26T22:55:00", "BV": 10.21391488}, {"O": 0.04720495, "H": 0.04726, "L": 0.0471, "C": 0.04726, "V": 169.84893289, "T": "2017-12-26T23:00:00", "BV": 8.01671285}, {"O": 0.04726, "H": 0.0474, "L": 0.0472, "C": 0.0472621, "V": 320.06535252, "T": "2017-12-26T23:05:00", "BV": 15.13574243}, {"O": 0.047252, "H": 0.04739496, "L": 0.0472, "C": 0.0473, "V": 167.84729382, "T": "2017-12-26T23:10:00", "BV": 7.93190064}, {"O": 0.047262, "H": 0.04743831, "L": 0.04720001, "C": 0.04743831, "V": 118.35438333, "T": "2017-12-26T23:15:00", "BV": 5.59884225}, {"O": 0.04743887, "H": 0.04753524, "L": 0.04734, "C": 0.0475309, "V": 283.7545308, "T": "2017-12-26T23:20:00", "BV": 13.47397569}, {"O": 0.04753523, "H": 0.04775556, "L": 0.04753009, "C": 0.0477487, "V": 161.67063286, "T": "2017-12-26T23:25:00", "BV": 7.69816824}, {"O": 0.04775556, "H": 0.0478, "L": 0.04753523, "C": 0.04779996, "V": 373.65081254, "T": "2017-12-26T23:30:00", "BV": 17.83410955}, {"O": 0.04779999, "H": 0.0478, "L": 0.0475424, "C": 0.0477999, "V": 143.58423042, "T": "2017-12-26T23:35:00", "BV": 6.8569453}, {"O": 0.04779999, "H": 0.0479, "L": 0.04772, "C": 0.04778714, "V": 165.06847102, "T": "2017-12-26T23:40:00", "BV": 7.89325637}, {"O": 0.0478525, "H": 0.04799998, "L": 0.04773001, "C": 0.04776, "V": 237.88484065, "T": "2017-12-26T23:45:00", "BV": 11.37036518}, {"O": 0.04795135, "H": 0.04799996, "L": 0.04772, "C": 0.047765, "V": 351.359972, "T": "2017-12-26T23:50:00", "BV": 16.80275886}, {"O": 0.04772915, "H": 0.048, "L": 0.04755184, "C": 0.047698, "V": 368.42115066, "T": "2017-12-26T23:55:00", "BV": 17.60555231}, {"O": 0.047698, "H": 0.04782, "L": 0.04755185, "C": 0.04769791, "V": 277.56083549, "T": "2017-12-27T00:00:00", "BV": 13.23160789}, {"O": 0.04769791, "H": 0.04811447, "L": 0.04769, "C": 0.04805, "V": 509.2532466, "T": "2017-12-27T00:05:00", "BV": 24.41167341}, {"O": 0.04805, "H": 0.04811923, "L": 0.0479999, "C": 0.04800002, "V": 389.8019914, "T": "2017-12-27T00:10:00", "BV": 18.74313706}, {"O": 0.04800002, "H": 0.04811923, "L": 0.04773575, "C": 0.04799973, "V": 173.27045363, "T": "2017-12-27T00:15:00", "BV": 8.31589554}, {"O": 0.04798972, "H": 0.04798972, "L": 0.0478, "C": 0.0478, "V": 295.25703005, "T": "2017-12-27T00:20:00", "BV": 14.14924152}, {"O": 0.0479598, "H": 0.04798972, "L": 0.0478, "C": 0.047965, "V": 180.30358277, "T": "2017-12-27T00:25:00", "BV": 8.63992248}, {"O": 0.04783, "H": 0.04796994, "L": 0.0478, "C": 0.0479, "V": 213.92458724, "T": "2017-12-27T00:30:00", "BV": 10.25352224}, {"O": 0.04795498, "H": 0.0480889, "L": 0.0479, "C": 0.04795958, "V": 213.66163933, "T": "2017-12-27T00:35:00", "BV": 10.24416435}, {"O": 0.04795958, "H": 0.0481, "L": 0.04780028, "C": 0.04809941, "V": 532.29950722, "T": "2017-12-27T00:40:00", "BV": 25.54390966}, {"O": 0.04809941, "H": 0.0481, "L": 0.04780265, "C": 0.0480224, "V": 184.63092731, "T": "2017-12-27T00:45:00", "BV": 8.87430397}, {"O": 0.0480224, "H": 0.04809941, "L": 0.04784085, "C": 0.04809941, "V": 272.02742546, "T": "2017-12-27T00:50:00", "BV": 13.08080495}, {"O": 0.04809941, "H": 0.04809941, "L": 0.04797011, "C": 0.04809941, "V": 513.16759126, "T": "2017-12-27T00:55:00", "BV": 24.67429686}, {"O": 0.04809941, "H": 0.04834, "L": 0.04789008, "C": 0.04797, "V": 532.90182471, "T": "2017-12-27T01:00:00", "BV": 25.59468551}, {"O": 0.04797, "H": 0.0483, "L": 0.04755209, "C": 0.04755209, "V": 421.42263506, "T": "2017-12-27T01:05:00", "BV": 20.15667123}, {"O": 0.04755209, "H": 0.0480224, "L": 0.04736703, "C": 0.04777, "V": 323.51602698, "T": "2017-12-27T01:10:00", "BV": 15.42339643}, {"O": 0.047765, "H": 0.047765, "L": 0.04739267, "C": 0.04754173, "V": 128.21241487, "T": "2017-12-27T01:15:00", "BV": 6.09345241}, {"O": 0.04776999, "H": 0.047952, "L": 0.0475417, "C": 0.04778934, "V": 253.92932966, "T": "2017-12-27T01:20:00", "BV": 12.1202863}, {"O": 0.04778936, "H": 0.04800999, "L": 0.04757682, "C": 0.04757725, "V": 337.20713835, "T": "2017-12-27T01:25:00", "BV": 16.15726199}, {"O": 0.04799996, "H": 0.04799996, "L": 0.0475417, "C": 0.0476689, "V": 320.59599414, "T": "2017-12-27T01:30:00", "BV": 15.28315394}, {"O": 0.0476689, "H": 0.0476689, "L": 0.04754173, "C": 0.04758172, "V": 149.60904888, "T": "2017-12-27T01:35:00", "BV": 7.12627519}, {"O": 0.04758172, "H": 0.04766779, "L": 0.0475417, "C": 0.04754171, "V": 330.89101382, "T": "2017-12-27T01:40:00", "BV": 15.73629139}, {"O": 0.047547, "H": 0.04762, "L": 0.04746924, "C": 0.04746924, "V": 185.76713047, "T": "2017-12-27T01:45:00", "BV": 8.83206284}, {"O": 0.04746924, "H": 0.04766801, "L": 0.04732573, "C": 0.047668, "V": 171.38774052, "T": "2017-12-27T01:50:00", "BV": 8.13191407}, {"O": 0.047668, "H": 0.04780999, "L": 0.04745002, "C": 0.04768986, "V": 199.11721447, "T": "2017-12-27T01:55:00", "BV": 9.49041953}, {"O": 0.04768987, "H": 0.0477, "L": 0.04755, "C": 0.047565, "V": 195.20174928, "T": "2017-12-27T02:00:00", "BV": 9.30006434}, {"O": 0.04755503, "H": 0.04768986, "L": 0.04755501, "C": 0.04768986, "V": 68.35572465, "T": "2017-12-27T02:05:00", "BV": 3.25451323}, {"O": 0.04768986, "H": 0.0477, "L": 0.04758, "C": 0.04769999, "V": 135.34824701, "T": "2017-12-27T02:10:00", "BV": 6.45107809}, {"O": 0.04758003, "H": 0.0478257, "L": 0.04758003, "C": 0.04769682, "V": 118.23874744, "T": "2017-12-27T02:15:00", "BV": 5.64197173}, {"O": 0.04769682, "H": 0.04769682, "L": 0.04758, "C": 0.04758, "V": 178.0936665, "T": "2017-12-27T02:20:00", "BV": 8.47814506}, {"O": 0.04758001, "H": 0.048, "L": 0.04758, "C": 0.04758002, "V": 771.59032698, "T": "2017-12-27T02:25:00", "BV": 36.87476115}, {"O": 0.0476, "H": 0.0477, "L": 0.04758, "C": 0.0476399, "V": 221.69433779, "T": "2017-12-27T02:30:00", "BV": 10.5590547}, {"O": 0.04758, "H": 0.04785939, "L": 0.04758, "C": 0.047679, "V": 318.43036298, "T": "2017-12-27T02:35:00", "BV": 15.19351379}, {"O": 0.04758, "H": 0.04769989, "L": 0.047485, "C": 0.04750165, "V": 141.6144732, "T": "2017-12-27T02:40:00", "BV": 6.73455975}, {"O": 0.04747202, "H": 0.0475848, "L": 0.0473545, "C": 0.04757988, "V": 173.30004205, "T": "2017-12-27T02:45:00", "BV": 8.23562895}, {"O": 0.04757988, "H": 0.0475989, "L": 0.04753209, "C": 0.0475988, "V": 121.28032692, "T": "2017-12-27T02:50:00", "BV": 5.77111684}, {"O": 0.04767699, "H": 0.04781999, "L": 0.0475988, "C": 0.04759881, "V": 329.54402331, "T": "2017-12-27T02:55:00", "BV": 15.70218348}, {"O": 0.04759881, "H": 0.0476768, "L": 0.04758, "C": 0.04758, "V": 169.37735506, "T": "2017-12-27T03:00:00", "BV": 8.06554678}, {"O": 0.04767183, "H": 0.04767659, "L": 0.04757988, "C": 0.04767186, "V": 177.15452195, "T": "2017-12-27T03:05:00", "BV": 8.43529047}, {"O": 0.04767186, "H": 0.04767658, "L": 0.04747133, "C": 0.04767658, "V": 356.55434213, "T": "2017-12-27T03:10:00", "BV": 16.95272737}, {"O": 0.04767177, "H": 0.04781977, "L": 0.04751133, "C": 0.04759597, "V": 108.73409786, "T": "2017-12-27T03:15:00", "BV": 5.17827491}, {"O": 0.04781965, "H": 0.04781965, "L": 0.04755502, "C": 0.0477868, "V": 269.72121104, "T": "2017-12-27T03:20:00", "BV": 12.84477718}, {"O": 0.0477868, "H": 0.04781998, "L": 0.047705, "C": 0.04779902, "V": 191.9583243, "T": "2017-12-27T03:25:00", "BV": 9.17580015}, {"O": 0.04779902, "H": 0.04787753, "L": 0.04779901, "C": 0.04787699, "V": 225.35967083, "T": "2017-12-27T03:30:00", "BV": 10.77598923}, {"O": 0.04787699, "H": 0.047877, "L": 0.04779901, "C": 0.04785667, "V": 319.41966401, "T": "2017-12-27T03:35:00", "BV": 15.27589363}, {"O": 0.04785667, "H": 0.04787698, "L": 0.0477052, "C": 0.04784295, "V": 337.51104318, "T": "2017-12-27T03:40:00", "BV": 16.14246483}, {"O": 0.04784295, "H": 0.04797009, "L": 0.04769988, "C": 0.0478426, "V": 307.18323681, "T": "2017-12-27T03:45:00", "BV": 14.68894152}, {"O": 0.0478426, "H": 0.04797021, "L": 0.0477, "C": 0.04777501, "V": 256.98460791, "T": "2017-12-27T03:50:00", "BV": 12.27247419}, {"O": 0.04775005, "H": 0.04784889, "L": 0.04770002, "C": 0.04772001, "V": 298.90392346, "T": "2017-12-27T03:55:00", "BV": 14.27001779}, {"O": 0.04775, "H": 0.04780992, "L": 0.04767586, "C": 0.04767586, "V": 193.90315317, "T": "2017-12-27T04:00:00", "BV": 9.25344915}, {"O": 0.04767586, "H": 0.04769206, "L": 0.04745489, "C": 0.0476, "V": 181.15594706, "T": "2017-12-27T04:05:00", "BV": 8.61818572}, {"O": 0.0476, "H": 0.04762596, "L": 0.04713208, "C": 0.04721488, "V": 994.27611658, "T": "2017-12-27T04:10:00", "BV": 47.0545101}, {"O": 0.04712419, "H": 0.04721898, "L": 0.04680434, "C": 0.04695755, "V": 478.17635087, "T": "2017-12-27T04:15:00", "BV": 22.45965101}, {"O": 0.04689999, "H": 0.04695739, "L": 0.0465987, "C": 0.0465987, "V": 337.83074722, "T": "2017-12-27T04:20:00", "BV": 15.77874474}, {"O": 0.0465987, "H": 0.04674971, "L": 0.04645722, "C": 0.0466, "V": 475.26970339, "T": "2017-12-27T04:25:00", "BV": 22.11910351}, {"O": 0.0466, "H": 0.04676858, "L": 0.046444, "C": 0.04676858, "V": 412.07373829, "T": "2017-12-27T04:30:00", "BV": 19.16545882}, {"O": 0.0466782, "H": 0.046878, "L": 0.04651006, "C": 0.0465549, "V": 400.44946808, "T": "2017-12-27T04:35:00", "BV": 18.67761539}, {"O": 0.04651008, "H": 0.046555, "L": 0.04634114, "C": 0.046498, "V": 366.94672379, "T": "2017-12-27T04:40:00", "BV": 17.05924233}, {"O": 0.046498, "H": 0.046545, "L": 0.04639017, "C": 0.0463951, "V": 169.509682, "T": "2017-12-27T04:45:00", "BV": 7.87375813}, {"O": 0.0463951, "H": 0.0465431, "L": 0.04639, "C": 0.04639017, "V": 192.39018693, "T": "2017-12-27T04:50:00", "BV": 8.92747954}, {"O": 0.04639, "H": 0.04639017, "L": 0.04629447, "C": 0.04637991, "V": 168.06209511, "T": "2017-12-27T04:55:00", "BV": 7.78769535}, {"O": 0.04637991, "H": 0.04639, "L": 0.04629502, "C": 0.0463461, "V": 559.15786576, "T": "2017-12-27T05:00:00", "BV": 25.91409148}, {"O": 0.0463461, "H": 0.04639017, "L": 0.0463461, "C": 0.04638999, "V": 219.48339111, "T": "2017-12-27T05:05:00", "BV": 10.17933188}, {"O": 0.04638999, "H": 0.04655995, "L": 0.0463776, "C": 0.04655495, "V": 245.70256097, "T": "2017-12-27T05:10:00", "BV": 11.40873963}, {"O": 0.04655, "H": 0.04703399, "L": 0.04655, "C": 0.04674647, "V": 233.73581847, "T": "2017-12-27T05:15:00", "BV": 10.92808373}, {"O": 0.04674647, "H": 0.046974, "L": 0.04662603, "C": 0.04666603, "V": 166.52803097, "T": "2017-12-27T05:20:00", "BV": 7.7951267}, {"O": 0.04667103, "H": 0.04679595, "L": 0.04667103, "C": 0.04671108, "V": 116.54505002, "T": "2017-12-27T05:25:00", "BV": 5.44388136}, {"O": 0.04671109, "H": 0.04671109, "L": 0.04655275, "C": 0.04662414, "V": 211.25826562, "T": "2017-12-27T05:30:00", "BV": 9.8604832}, {"O": 0.0466, "H": 0.0466711, "L": 0.0465, "C": 0.04667109, "V": 386.22821467, "T": "2017-12-27T05:35:00", "BV": 17.99645804}, {"O": 0.046671, "H": 0.04685998, "L": 0.04650008, "C": 0.04678535, "V": 169.06915014, "T": "2017-12-27T05:40:00", "BV": 7.88821512}, {"O": 0.04670708, "H": 0.046789, "L": 0.04663, "C": 0.04663033, "V": 123.97506971, "T": "2017-12-27T05:45:00", "BV": 5.79275589}, {"O": 0.04663033, "H": 0.046698, "L": 0.04663, "C": 0.046687, "V": 209.43109478, "T": "2017-12-27T05:50:00", "BV": 9.7741691}, {"O": 0.04669199, "H": 0.046698, "L": 0.0464, "C": 0.04648932, "V": 310.76903672, "T": "2017-12-27T05:55:00", "BV": 14.49351495}, {"O": 0.04663478, "H": 0.0466348, "L": 0.04632331, "C": 0.04638991, "V": 184.71339043, "T": "2017-12-27T06:00:00", "BV": 8.59032255}, {"O": 0.04638991, "H": 0.046412, "L": 0.0463, "C": 0.04640696, "V": 159.5960483, "T": "2017-12-27T06:05:00", "BV": 7.40037612}, {"O": 0.04640696, "H": 0.046407, "L": 0.0463, "C": 0.046385, "V": 242.67776638, "T": "2017-12-27T06:10:00", "BV": 11.25003972}, {"O": 0.04638491, "H": 0.04661967, "L": 0.0463, "C": 0.04652, "V": 332.42998991, "T": "2017-12-27T06:15:00", "BV": 15.42279477}, {"O": 0.04652, "H": 0.0466, "L": 0.04631003, "C": 0.04633505, "V": 110.15743993, "T": "2017-12-27T06:20:00", "BV": 5.11486181}, {"O": 0.04633505, "H": 0.04651495, "L": 0.04633505, "C": 0.04639994, "V": 133.30698903, "T": "2017-12-27T06:25:00", "BV": 6.18612596}, {"O": 0.04639994, "H": 0.04651444, "L": 0.04634511, "C": 0.04644997, "V": 169.27944931, "T": "2017-12-27T06:30:00", "BV": 7.86021771}, {"O": 0.04642641, "H": 0.046789, "L": 0.046305, "C": 0.0465, "V": 725.54464117, "T": "2017-12-27T06:35:00", "BV": 33.78840593}, {"O": 0.0465, "H": 0.0466533, "L": 0.0465, "C": 0.0466533, "V": 166.34604852, "T": "2017-12-27T06:40:00", "BV": 7.74685842}, {"O": 0.04655023, "H": 0.04679, "L": 0.04655021, "C": 0.046651, "V": 396.14234775, "T": "2017-12-27T06:45:00", "BV": 18.48065066}, {"O": 0.04665142, "H": 0.04678979, "L": 0.0465, "C": 0.04650001, "V": 237.98185585, "T": "2017-12-27T06:50:00", "BV": 11.09767644}, {"O": 0.04650001, "H": 0.04674051, "L": 0.04630001, "C": 0.04669956, "V": 252.93897222, "T": "2017-12-27T06:55:00", "BV": 11.73101685}, {"O": 0.04669955, "H": 0.04669957, "L": 0.04643, "C": 0.0465, "V": 164.62685929, "T": "2017-12-27T07:00:00", "BV": 7.66035677}, {"O": 0.04643, "H": 0.04665995, "L": 0.04632669, "C": 0.04665991, "V": 176.01603542, "T": "2017-12-27T07:05:00", "BV": 8.20059073}, {"O": 0.04665991, "H": 0.047, "L": 0.04665991, "C": 0.047, "V": 425.60655836, "T": "2017-12-27T07:10:00", "BV": 19.89120194}, {"O": 0.047, "H": 0.04758847, "L": 0.04684459, "C": 0.04708989, "V": 814.22031576, "T": "2017-12-27T07:15:00", "BV": 38.40246471}, {"O": 0.04708989, "H": 0.04708989, "L": 0.04686554, "C": 0.04701, "V": 227.9564564, "T": "2017-12-27T07:20:00", "BV": 10.71859892}, {"O": 0.04701, "H": 0.04731996, "L": 0.047, "C": 0.04715396, "V": 299.14272103, "T": "2017-12-27T07:25:00", "BV": 14.07346446}, {"O": 0.04715293, "H": 0.04756999, "L": 0.04700002, "C": 0.04731994, "V": 373.9162398, "T": "2017-12-27T07:30:00", "BV": 17.64130674}, {"O": 0.04731994, "H": 0.0476, "L": 0.04725004, "C": 0.04739991, "V": 541.89397797, "T": "2017-12-27T07:35:00", "BV": 25.70855372}, {"O": 0.04746992, "H": 0.04756059, "L": 0.0473999, "C": 0.04746505, "V": 420.73850919, "T": "2017-12-27T07:40:00", "BV": 19.95562585}, {"O": 0.04754997, "H": 0.0476, "L": 0.04739998, "C": 0.04749, "V": 323.7071703, "T": "2017-12-27T07:45:00", "BV": 15.39140531}, {"O": 0.04749, "H": 0.04755993, "L": 0.04719401, "C": 0.0473175, "V": 529.22035387, "T": "2017-12-27T07:50:00", "BV": 25.09292192}, {"O": 0.04731747, "H": 0.04731747, "L": 0.04709683, "C": 0.0471401, "V": 194.539873, "T": "2017-12-27T07:55:00", "BV": 9.19277003}, {"O": 0.04725, "H": 0.04727799, "L": 0.04714011, "C": 0.04725985, "V": 343.63943744, "T": "2017-12-27T08:00:00", "BV": 16.23648705}, {"O": 0.04714039, "H": 0.04725997, "L": 0.04714039, "C": 0.04725983, "V": 133.59922759, "T": "2017-12-27T08:05:00", "BV": 6.30213952}, {"O": 0.0472, "H": 0.04725982, "L": 0.04712458, "C": 0.04712458, "V": 305.51374633, "T": "2017-12-27T08:10:00", "BV": 14.41422807}, {"O": 0.04712458, "H": 0.04725972, "L": 0.04712, "C": 0.04712006, "V": 278.65883761, "T": "2017-12-27T08:15:00", "BV": 13.13973077}, {"O": 0.04712006, "H": 0.04719966, "L": 0.047001, "C": 0.04705, "V": 361.99770236, "T": "2017-12-27T08:20:00", "BV": 17.04909417}, {"O": 0.04704999, "H": 0.04717959, "L": 0.04689789, "C": 0.047, "V": 480.04868848, "T": "2017-12-27T08:25:00", "BV": 22.57502555}, {"O": 0.047, "H": 0.04710989, "L": 0.04689791, "C": 0.04710974, "V": 328.05776947, "T": "2017-12-27T08:30:00", "BV": 15.41659698}, {"O": 0.04710974, "H": 0.04710977, "L": 0.04693794, "C": 0.0471097, "V": 247.91518373, "T": "2017-12-27T08:35:00", "BV": 11.67357202}, {"O": 0.0471097, "H": 0.0471097, "L": 0.04693796, "C": 0.04703998, "V": 219.45022375, "T": "2017-12-27T08:40:00", "BV": 10.32060562}, {"O": 0.04703991, "H": 0.04709996, "L": 0.04693798, "C": 0.04694813, "V": 301.94488176, "T": "2017-12-27T08:45:00", "BV": 14.20297557}, {"O": 0.04709994, "H": 0.047278, "L": 0.04694814, "C": 0.04706006, "V": 294.63060064, "T": "2017-12-27T08:50:00", "BV": 13.89539589}, {"O": 0.0472778, "H": 0.047485, "L": 0.04706016, "C": 0.047308, "V": 143.73710349, "T": "2017-12-27T08:55:00", "BV": 6.80164787}, {"O": 0.04748482, "H": 0.04748482, "L": 0.0473, "C": 0.04738972, "V": 243.23091011, "T": "2017-12-27T09:00:00", "BV": 11.52661262}, {"O": 0.04738967, "H": 0.04738988, "L": 0.04730902, "C": 0.0473201, "V": 301.19207489, "T": "2017-12-27T09:05:00", "BV": 14.26288308}, {"O": 0.04732009, "H": 0.0473569, "L": 0.04730901, "C": 0.04733, "V": 403.6663484, "T": "2017-12-27T09:10:00", "BV": 19.10162261}, {"O": 0.04730908, "H": 0.047342, "L": 0.04730908, "C": 0.04732997, "V": 271.81931587, "T": "2017-12-27T09:15:00", "BV": 12.86274742}, {"O": 0.04732997, "H": 0.0474899, "L": 0.04732996, "C": 0.04748988, "V": 258.24257062, "T": "2017-12-27T09:20:00", "BV": 12.22546608}, {"O": 0.04748988, "H": 0.047655, "L": 0.04738817, "C": 0.04765181, "V": 430.8755961, "T": "2017-12-27T09:25:00", "BV": 20.4701565}, {"O": 0.0476558, "H": 0.04789, "L": 0.0476, "C": 0.04780376, "V": 275.43060935, "T": "2017-12-27T09:30:00", "BV": 13.1472521}, {"O": 0.04789, "H": 0.0479976, "L": 0.04780375, "C": 0.04799001, "V": 157.67755124, "T": "2017-12-27T09:35:00", "BV": 7.55133469}, {"O": 0.0479999, "H": 0.048046, "L": 0.04748989, "C": 0.04760011, "V": 692.84727854, "T": "2017-12-27T09:40:00", "BV": 33.18459629}, {"O": 0.04783999, "H": 0.04783999, "L": 0.0476, "C": 0.04760011, "V": 173.28267709, "T": "2017-12-27T09:45:00", "BV": 8.26122991}, {"O": 0.04760011, "H": 0.047795, "L": 0.04746086, "C": 0.04748761, "V": 533.5828015, "T": "2017-12-27T09:50:00", "BV": 25.42802187}, {"O": 0.04748761, "H": 0.04748761, "L": 0.04740065, "C": 0.04748752, "V": 166.38450285, "T": "2017-12-27T09:55:00", "BV": 7.89588814}, {"O": 0.04740065, "H": 0.04748752, "L": 0.04732, "C": 0.04740025, "V": 291.14297129, "T": "2017-12-27T10:00:00", "BV": 13.79806532}, {"O": 0.047396, "H": 0.04739699, "L": 0.04726737, "C": 0.04726952, "V": 205.21188696, "T": "2017-12-27T10:05:00", "BV": 9.70702138}, {"O": 0.04731996, "H": 0.04740039, "L": 0.04726952, "C": 0.04732633, "V": 259.23299406, "T": "2017-12-27T10:10:00", "BV": 12.26922208}, {"O": 0.0474003, "H": 0.04761109, "L": 0.04726, "C": 0.0474004, "V": 383.11059128, "T": "2017-12-27T10:15:00", "BV": 18.1785702}, {"O": 0.0474004, "H": 0.04759999, "L": 0.04738222, "C": 0.04756, "V": 525.06190149, "T": "2017-12-27T10:20:00", "BV": 24.9045075}, {"O": 0.04756, "H": 0.0476, "L": 0.04725946, "C": 0.04759799, "V": 244.60374531, "T": "2017-12-27T10:25:00", "BV": 11.62769239}, {"O": 0.04759799, "H": 0.04767253, "L": 0.0474003, "C": 0.04743, "V": 352.96315344, "T": "2017-12-27T10:30:00", "BV": 16.77734748}, {"O": 0.04743, "H": 0.04757256, "L": 0.04725946, "C": 0.04739997, "V": 297.85076682, "T": "2017-12-27T10:35:00", "BV": 14.13665945}, {"O": 0.04739997, "H": 0.04782219, "L": 0.04725947, "C": 0.04747, "V": 464.08985294, "T": "2017-12-27T10:40:00", "BV": 22.05450885}, {"O": 0.04747, "H": 0.0476129, "L": 0.04726447, "C": 0.04740009, "V": 361.55723954, "T": "2017-12-27T10:45:00", "BV": 17.13367156}, {"O": 0.04740009, "H": 0.0477, "L": 0.04734731, "C": 0.04769998, "V": 499.58600685, "T": "2017-12-27T10:50:00", "BV": 23.71004488}, {"O": 0.0476, "H": 0.0476, "L": 0.0475, "C": 0.04758001, "V": 218.20864776, "T": "2017-12-27T10:55:00", "BV": 10.38253298}, {"O": 0.04758, "H": 0.0478, "L": 0.04730003, "C": 0.04779991, "V": 446.19286106, "T": "2017-12-27T11:00:00", "BV": 21.22025429}, {"O": 0.0477, "H": 0.04770986, "L": 0.04750004, "C": 0.04759997, "V": 116.70193736, "T": "2017-12-27T11:05:00", "BV": 5.557646}, {"O": 0.04759997, "H": 0.0477, "L": 0.047556, "C": 0.04767994, "V": 436.49275494, "T": "2017-12-27T11:10:00", "BV": 20.80951344}, {"O": 0.04767994, "H": 0.047695, "L": 0.0475, "C": 0.04755, "V": 119.47570434, "T": "2017-12-27T11:15:00", "BV": 5.68737346}, {"O": 0.04755, "H": 0.0477, "L": 0.04750002, "C": 0.0477, "V": 109.34154038, "T": "2017-12-27T11:20:00", "BV": 5.20921687}, {"O": 0.04769998, "H": 0.0477999, "L": 0.04762, "C": 0.0477605, "V": 103.41670634, "T": "2017-12-27T11:25:00", "BV": 4.9356988}, {"O": 0.0477605, "H": 0.04789, "L": 0.04762, "C": 0.0478, "V": 126.52771076, "T": "2017-12-27T11:30:00", "BV": 6.04265626}, {"O": 0.0478, "H": 0.04789999, "L": 0.04769998, "C": 0.04770021, "V": 291.38980098, "T": "2017-12-27T11:35:00", "BV": 13.92400808}, {"O": 0.04770022, "H": 0.04778199, "L": 0.04762001, "C": 0.04762001, "V": 168.3876463, "T": "2017-12-27T11:40:00", "BV": 8.03275681}, {"O": 0.04769999, "H": 0.04770019, "L": 0.04762001, "C": 0.04769998, "V": 101.07197242, "T": "2017-12-27T11:45:00", "BV": 4.82050768}, {"O": 0.04769998, "H": 0.04792922, "L": 0.04769989, "C": 0.0479, "V": 195.35955263, "T": "2017-12-27T11:50:00", "BV": 9.33472355}, {"O": 0.04792922, "H": 0.047999, "L": 0.047768, "C": 0.0478005, "V": 309.82201763, "T": "2017-12-27T11:55:00", "BV": 14.84299457}, {"O": 0.0478005, "H": 0.0479011, "L": 0.047787, "C": 0.04781998, "V": 237.09796616, "T": "2017-12-27T12:00:00", "BV": 11.33863227}, {"O": 0.04781998, "H": 0.04781998, "L": 0.04769991, "C": 0.04775996, "V": 186.81706818, "T": "2017-12-27T12:05:00", "BV": 8.92748656}, {"O": 0.04769991, "H": 0.0477699, "L": 0.04750001, "C": 0.04759, "V": 299.86024501, "T": "2017-12-27T12:10:00", "BV": 14.29069171}, {"O": 0.04759, "H": 0.04765162, "L": 0.04738302, "C": 0.04747248, "V": 192.91454967, "T": "2017-12-27T12:15:00", "BV": 9.16973665}, {"O": 0.04751998, "H": 0.04751999, "L": 0.04737344, "C": 0.04737345, "V": 211.74535156, "T": "2017-12-27T12:20:00", "BV": 10.04588767}, {"O": 0.04737345, "H": 0.04749978, "L": 0.0473, "C": 0.04744998, "V": 193.04542899, "T": "2017-12-27T12:25:00", "BV": 9.15200219}, {"O": 0.0474001, "H": 0.04744998, "L": 0.04728828, "C": 0.04728828, "V": 119.68453645, "T": "2017-12-27T12:30:00", "BV": 5.66815121}, {"O": 0.04728828, "H": 0.04740009, "L": 0.0472, "C": 0.04730001, "V": 332.3118672, "T": "2017-12-27T12:35:00", "BV": 15.72313156}, {"O": 0.04738009, "H": 0.0478, "L": 0.0473, "C": 0.04740005, "V": 357.66351808, "T": "2017-12-27T12:40:00", "BV": 16.98748587}, {"O": 0.0475005, "H": 0.04773999, "L": 0.047469, "C": 0.047549, "V": 229.1954936, "T": "2017-12-27T12:45:00", "BV": 10.89827405}, {"O": 0.047549, "H": 0.04756686, "L": 0.047405, "C": 0.04751, "V": 153.30394072, "T": "2017-12-27T12:50:00", "BV": 7.2876107}, {"O": 0.04753896, "H": 0.047601, "L": 0.04744601, "C": 0.04753811, "V": 235.05188813, "T": "2017-12-27T12:55:00", "BV": 11.16328636}, {"O": 0.04753795, "H": 0.04765498, "L": 0.0474461, "C": 0.04751002, "V": 167.40342815, "T": "2017-12-27T13:00:00", "BV": 7.95955105}, {"O": 0.04751003, "H": 0.04769899, "L": 0.04751002, "C": 0.04769696, "V": 166.74922399, "T": "2017-12-27T13:05:00", "BV": 7.93589266}, {"O": 0.04768996, "H": 0.04784999, "L": 0.04747601, "C": 0.04781974, "V": 307.21876686, "T": "2017-12-27T13:10:00", "BV": 14.65563007}, {"O": 0.04781974, "H": 0.04798207, "L": 0.04761011, "C": 0.04790103, "V": 343.97020119, "T": "2017-12-27T13:15:00", "BV": 16.45368692}, {"O": 0.04790103, "H": 0.04797585, "L": 0.04768, "C": 0.0478, "V": 252.58193108, "T": "2017-12-27T13:20:00", "BV": 12.08080601}, {"O": 0.04784794, "H": 0.04788878, "L": 0.04767001, "C": 0.047768, "V": 263.81409473, "T": "2017-12-27T13:25:00", "BV": 12.6044371}, {"O": 0.047768, "H": 0.04784779, "L": 0.04768014, "C": 0.04776783, "V": 163.86623116, "T": "2017-12-27T13:30:00", "BV": 7.82804738}, {"O": 0.04776762, "H": 0.04777, "L": 0.04772782, "C": 0.04777, "V": 230.83454619, "T": "2017-12-27T13:35:00", "BV": 11.02571758}, {"O": 0.04777, "H": 0.04786772, "L": 0.04772782, "C": 0.04779993, "V": 189.49311514, "T": "2017-12-27T13:40:00", "BV": 9.05995931}, {"O": 0.04779999, "H": 0.04784999, "L": 0.04772782, "C": 0.04772783, "V": 209.95960615, "T": "2017-12-27T13:45:00", "BV": 10.02751298}, {"O": 0.04784999, "H": 0.047999, "L": 0.04766601, "C": 0.04784898, "V": 234.43768024, "T": "2017-12-27T13:50:00", "BV": 11.22216604}, {"O": 0.04784897, "H": 0.04784897, "L": 0.04772993, "C": 0.047735, "V": 203.8654736, "T": "2017-12-27T13:55:00", "BV": 9.74374852}, {"O": 0.047776, "H": 0.04784898, "L": 0.04772994, "C": 0.04779998, "V": 153.92777789, "T": "2017-12-27T14:00:00", "BV": 7.35672607}, {"O": 0.04779999, "H": 0.04794, "L": 0.04773, "C": 0.04780001, "V": 180.02972203, "T": "2017-12-27T14:05:00", "BV": 8.61284682}, {"O": 0.04780001, "H": 0.04808612, "L": 0.04780001, "C": 0.048, "V": 352.38689521, "T": "2017-12-27T14:10:00", "BV": 16.90344413}, {"O": 0.048, "H": 0.04808612, "L": 0.04789231, "C": 0.04799755, "V": 261.62165928, "T": "2017-12-27T14:15:00", "BV": 12.55439724}, {"O": 0.04799755, "H": 0.04799755, "L": 0.04771528, "C": 0.04771528, "V": 174.93618004, "T": "2017-12-27T14:20:00", "BV": 8.38164868}, {"O": 0.04771528, "H": 0.04797912, "L": 0.04770518, "C": 0.04795896, "V": 220.03141208, "T": "2017-12-27T14:25:00", "BV": 10.54097852}, {"O": 0.04795896, "H": 0.04799754, "L": 0.0477511, "C": 0.04791585, "V": 155.84016363, "T": "2017-12-27T14:30:00", "BV": 7.46639604}, {"O": 0.04795078, "H": 0.04811663, "L": 0.04791585, "C": 0.04811663, "V": 431.10339172, "T": "2017-12-27T14:35:00", "BV": 20.69919116}, {"O": 0.04811663, "H": 0.04829436, "L": 0.04807889, "C": 0.04829436, "V": 300.96176839, "T": "2017-12-27T14:40:00", "BV": 14.51314065}, {"O": 0.04829436, "H": 0.04848499, "L": 0.04810052, "C": 0.04843998, "V": 261.19885335, "T": "2017-12-27T14:45:00", "BV": 12.62103571}, {"O": 0.0482, "H": 0.0485, "L": 0.0482, "C": 0.04824, "V": 381.64992964, "T": "2017-12-27T14:50:00", "BV": 18.44551595}, {"O": 0.04829426, "H": 0.04831734, "L": 0.04810055, "C": 0.04811675, "V": 195.66741939, "T": "2017-12-27T14:55:00", "BV": 9.43060885}, {"O": 0.04811109, "H": 0.04821995, "L": 0.04811109, "C": 0.04821995, "V": 338.84772697, "T": "2017-12-27T15:00:00", "BV": 16.3307695}, {"O": 0.048215, "H": 0.04847998, "L": 0.04812002, "C": 0.04822067, "V": 358.20735511, "T": "2017-12-27T15:05:00", "BV": 17.30228641}, {"O": 0.04822067, "H": 0.04843, "L": 0.04822066, "C": 0.04822066, "V": 243.96076144, "T": "2017-12-27T15:10:00", "BV": 11.78630166}, {"O": 0.04822066, "H": 0.04837935, "L": 0.04821369, "C": 0.04822031, "V": 642.3474362, "T": "2017-12-27T15:15:00", "BV": 30.99326138}, {"O": 0.04822031, "H": 0.04833996, "L": 0.048, "C": 0.04819, "V": 289.42440419, "T": "2017-12-27T15:20:00", "BV": 13.94468764}, {"O": 0.04819, "H": 0.0482, "L": 0.04792988, "C": 0.04809, "V": 437.67739447, "T": "2017-12-27T15:25:00", "BV": 21.06322042}, {"O": 0.04818, "H": 0.0481999, "L": 0.04800002, "C": 0.04813799, "V": 244.50879033, "T": "2017-12-27T15:30:00", "BV": 11.7653765}, {"O": 0.04813799, "H": 0.0482, "L": 0.04800002, "C": 0.0482, "V": 286.42625973, "T": "2017-12-27T15:35:00", "BV": 13.80094285}, {"O": 0.0482, "H": 0.0484, "L": 0.0482, "C": 0.04833002, "V": 298.15740198, "T": "2017-12-27T15:40:00", "BV": 14.39637123}, {"O": 0.04833002, "H": 0.04845687, "L": 0.0482, "C": 0.04841, "V": 302.45316261, "T": "2017-12-27T15:45:00", "BV": 14.60599043}, {"O": 0.04843625, "H": 0.04847759, "L": 0.0482777, "C": 0.04839999, "V": 274.73777069, "T": "2017-12-27T15:50:00", "BV": 13.2989141}, {"O": 0.04839999, "H": 0.04858888, "L": 0.0482777, "C": 0.04839987, "V": 787.87832384, "T": "2017-12-27T15:55:00", "BV": 38.18831664}, {"O": 0.04839987, "H": 0.04849755, "L": 0.0482, "C": 0.04823, "V": 437.66348023, "T": "2017-12-27T16:00:00", "BV": 21.14551701}, {"O": 0.04823, "H": 0.04839298, "L": 0.04822604, "C": 0.04822604, "V": 476.46413232, "T": "2017-12-27T16:05:00", "BV": 23.001311}, {"O": 0.04838497, "H": 0.04858888, "L": 0.04822604, "C": 0.04822647, "V": 258.6205533, "T": "2017-12-27T16:10:00", "BV": 12.52129164}, {"O": 0.04822647, "H": 0.04853, "L": 0.04822604, "C": 0.04829634, "V": 267.51985242, "T": "2017-12-27T16:15:00", "BV": 12.94836241}, {"O": 0.04845518, "H": 0.04848998, "L": 0.04822604, "C": 0.0483, "V": 315.72278425, "T": "2017-12-27T16:20:00", "BV": 15.24198991}, {"O": 0.048228, "H": 0.04853999, "L": 0.048206, "C": 0.04823101, "V": 320.38672648, "T": "2017-12-27T16:25:00", "BV": 15.47922614}, {"O": 0.04853993, "H": 0.04854993, "L": 0.04829001, "C": 0.04853995, "V": 187.71455321, "T": "2017-12-27T16:30:00", "BV": 9.09005368}, {"O": 0.04854, "H": 0.04875183, "L": 0.048344, "C": 0.04875183, "V": 264.49944399, "T": "2017-12-27T16:35:00", "BV": 12.86115738}, {"O": 0.04875183, "H": 0.04875867, "L": 0.04832035, "C": 0.04833968, "V": 535.32230727, "T": "2017-12-27T16:40:00", "BV": 26.01147229}, {"O": 0.04833968, "H": 0.04854, "L": 0.048325, "C": 0.048435, "V": 346.56444794, "T": "2017-12-27T16:45:00", "BV": 16.77079327}, {"O": 0.04833331, "H": 0.048495, "L": 0.04832002, "C": 0.048495, "V": 342.59143749, "T": "2017-12-27T16:50:00", "BV": 16.58219564}, {"O": 0.048495, "H": 0.04869999, "L": 0.0483201, "C": 0.04836501, "V": 400.91284875, "T": "2017-12-27T16:55:00", "BV": 19.43049264}, {"O": 0.04836501, "H": 0.0487, "L": 0.0483201, "C": 0.0486, "V": 169.51649639, "T": "2017-12-27T17:00:00", "BV": 8.22634542}, {"O": 0.04860006, "H": 0.04874999, "L": 0.0484, "C": 0.04864199, "V": 241.32005047, "T": "2017-12-27T17:05:00", "BV": 11.73968145}, {"O": 0.04864194, "H": 0.04873, "L": 0.04832005, "C": 0.04850008, "V": 410.40886727, "T": "2017-12-27T17:10:00", "BV": 19.91735609}, {"O": 0.0485001, "H": 0.04869999, "L": 0.048325, "C": 0.048586, "V": 181.8530945, "T": "2017-12-27T17:15:00", "BV": 8.82979181}, {"O": 0.048586, "H": 0.04875183, "L": 0.04835101, "C": 0.04861888, "V": 296.02990726, "T": "2017-12-27T17:20:00", "BV": 14.38093678}, {"O": 0.04861888, "H": 0.04868001, "L": 0.04835001, "C": 0.0484429, "V": 392.27514308, "T": "2017-12-27T17:25:00", "BV": 19.0635833}, {"O": 0.048445, "H": 0.04875183, "L": 0.0484429, "C": 0.04862001, "V": 204.48955283, "T": "2017-12-27T17:30:00", "BV": 9.93951878}, {"O": 0.0486, "H": 0.04875177, "L": 0.04833, "C": 0.04850678, "V": 339.74652556, "T": "2017-12-27T17:35:00", "BV": 16.51612902}, {"O": 0.04850677, "H": 0.04850678, "L": 0.04820502, "C": 0.0483883, "V": 216.33520871, "T": "2017-12-27T17:40:00", "BV": 10.46673217}, {"O": 0.04850655, "H": 0.048754, "L": 0.04828001, "C": 0.04850655, "V": 289.87238375, "T": "2017-12-27T17:45:00", "BV": 14.06118203}, {"O": 0.04875, "H": 0.04876, "L": 0.0484, "C": 0.048451, "V": 394.14368669, "T": "2017-12-27T17:50:00", "BV": 19.18411277}, {"O": 0.04869317, "H": 0.0487488, "L": 0.048454, "C": 0.04860001, "V": 231.11479887, "T": "2017-12-27T17:55:00", "BV": 11.22521442}, {"O": 0.04869, "H": 0.04875999, "L": 0.04860001, "C": 0.0487486, "V": 181.12041425, "T": "2017-12-27T18:00:00", "BV": 8.82617492}, {"O": 0.0487486, "H": 0.04875999, "L": 0.04850829, "C": 0.04850829, "V": 433.12405244, "T": "2017-12-27T18:05:00", "BV": 21.05681057}, {"O": 0.04851529, "H": 0.0487, "L": 0.048454, "C": 0.0486999, "V": 282.24164084, "T": "2017-12-27T18:10:00", "BV": 13.70298386}, {"O": 0.0486999, "H": 0.04875, "L": 0.0484455, "C": 0.0486967, "V": 334.21152621, "T": "2017-12-27T18:15:00", "BV": 16.24704035}, {"O": 0.0485, "H": 0.04877, "L": 0.0485, "C": 0.04856601, "V": 335.83350377, "T": "2017-12-27T18:20:00", "BV": 16.33983017}, {"O": 0.048567, "H": 0.04880759, "L": 0.0484455, "C": 0.04854, "V": 546.12196089, "T": "2017-12-27T18:25:00", "BV": 26.50282335}, {"O": 0.04854, "H": 0.04869894, "L": 0.04848438, "C": 0.04855803, "V": 211.66977989, "T": "2017-12-27T18:30:00", "BV": 10.27800721}, {"O": 0.04855803, "H": 0.04875, "L": 0.04854, "C": 0.04865899, "V": 236.217556, "T": "2017-12-27T18:35:00", "BV": 11.47908677}, {"O": 0.048555, "H": 0.04865994, "L": 0.048553, "C": 0.048653, "V": 278.44467422, "T": "2017-12-27T18:40:00", "BV": 13.52936845}, {"O": 0.048565, "H": 0.048653, "L": 0.048558, "C": 0.04861, "V": 179.95571773, "T": "2017-12-27T18:45:00", "BV": 8.74470871}, {"O": 0.04861, "H": 0.04870019, "L": 0.048558, "C": 0.048642, "V": 236.97339333, "T": "2017-12-27T18:50:00", "BV": 11.52768322}, {"O": 0.04869903, "H": 0.04873865, "L": 0.048558, "C": 0.04871332, "V": 175.06319433, "T": "2017-12-27T18:55:00", "BV": 8.51941895}, {"O": 0.04871332, "H": 0.04873865, "L": 0.048642, "C": 0.04873861, "V": 242.51609514, "T": "2017-12-27T19:00:00", "BV": 11.81569785}, {"O": 0.04873861, "H": 0.04879, "L": 0.04862, "C": 0.04862, "V": 256.19790146, "T": "2017-12-27T19:05:00", "BV": 12.47427308}, {"O": 0.04872802, "H": 0.0487281, "L": 0.04856362, "C": 0.04856362, "V": 157.34631417, "T": "2017-12-27T19:10:00", "BV": 7.65807961}, {"O": 0.04856362, "H": 0.04872799, "L": 0.04855, "C": 0.0487, "V": 160.69509247, "T": "2017-12-27T19:15:00", "BV": 7.8057135}, {"O": 0.048555, "H": 0.048721, "L": 0.04855001, "C": 0.04857, "V": 178.92211223, "T": "2017-12-27T19:20:00", "BV": 8.69523791}, {"O": 0.04857, "H": 0.04872809, "L": 0.04853, "C": 0.04872809, "V": 221.96494195, "T": "2017-12-27T19:25:00", "BV": 10.78407862}, {"O": 0.04872809, "H": 0.04872809, "L": 0.048545, "C": 0.0485999, "V": 171.89259782, "T": "2017-12-27T19:30:00", "BV": 8.3520971}, {"O": 0.0485999, "H": 0.0487, "L": 0.04855, "C": 0.04866444, "V": 149.82667924, "T": "2017-12-27T19:35:00", "BV": 7.2884653}, {"O": 0.04866, "H": 0.048892, "L": 0.04865, "C": 0.04866, "V": 419.37607379, "T": "2017-12-27T19:40:00", "BV": 20.42492639}, {"O": 0.04866, "H": 0.0488, "L": 0.04866, "C": 0.048711, "V": 198.10419178, "T": "2017-12-27T19:45:00", "BV": 9.65299772}, {"O": 0.04874, "H": 0.048795, "L": 0.04866, "C": 0.04866, "V": 204.20019395, "T": "2017-12-27T19:50:00", "BV": 9.94935476}, {"O": 0.0486988, "H": 0.048795, "L": 0.04865, "C": 0.04865, "V": 174.08815116, "T": "2017-12-27T19:55:00", "BV": 8.47769189}, {"O": 0.04865, "H": 0.04866, "L": 0.0485, "C": 0.0486207, "V": 272.38062077, "T": "2017-12-27T20:00:00", "BV": 13.23947725}, {"O": 0.048654, "H": 0.04866, "L": 0.04850001, "C": 0.04860005, "V": 274.25041325, "T": "2017-12-27T20:05:00", "BV": 13.32756191}, {"O": 0.04860005, "H": 0.048789, "L": 0.04848001, "C": 0.04848002, "V": 345.44703928, "T": "2017-12-27T20:10:00", "BV": 16.78099597}, {"O": 0.04848002, "H": 0.0486, "L": 0.04848, "C": 0.04851002, "V": 254.87298431, "T": "2017-12-27T20:15:00", "BV": 12.37433541}, {"O": 0.04859856, "H": 0.04859989, "L": 0.048495, "C": 0.048592, "V": 252.6682025, "T": "2017-12-27T20:20:00", "BV": 12.2692674}, {"O": 0.048592, "H": 0.04859733, "L": 0.048495, "C": 0.04859733, "V": 268.76136567, "T": "2017-12-27T20:25:00", "BV": 13.05246289}, {"O": 0.04859733, "H": 0.048789, "L": 0.04856, "C": 0.04876649, "V": 457.42475907, "T": "2017-12-27T20:30:00", "BV": 22.23716443}, {"O": 0.04876649, "H": 0.0489, "L": 0.04848003, "C": 0.0488, "V": 196.72730577, "T": "2017-12-27T20:35:00", "BV": 9.58745049}, {"O": 0.0488, "H": 0.04889858, "L": 0.04859, "C": 0.0486012, "V": 132.29354223, "T": "2017-12-27T20:40:00", "BV": 6.44630919}, {"O": 0.0486012, "H": 0.04888, "L": 0.0486012, "C": 0.048875, "V": 155.67744175, "T": "2017-12-27T20:45:00", "BV": 7.59205329}, {"O": 0.048875, "H": 0.0489, "L": 0.04865185, "C": 0.04865187, "V": 306.82027252, "T": "2017-12-27T20:50:00", "BV": 14.98993632}, {"O": 0.04870001, "H": 0.04889, "L": 0.04865186, "C": 0.04871003, "V": 123.96783522, "T": "2017-12-27T20:55:00", "BV": 6.04560093}, {"O": 0.04871003, "H": 0.04889, "L": 0.04855001, "C": 0.04871003, "V": 176.7581109, "T": "2017-12-27T21:00:00", "BV": 8.60334751}, {"O": 0.04871003, "H": 0.0488, "L": 0.04840262, "C": 0.048405, "V": 634.77537678, "T": "2017-12-27T21:05:00", "BV": 30.90421449}, {"O": 0.04869499, "H": 0.04878493, "L": 0.0483601, "C": 0.048598, "V": 264.59627005, "T": "2017-12-27T21:10:00", "BV": 12.86430551}, {"O": 0.048598, "H": 0.048598, "L": 0.048375, "C": 0.04850151, "V": 161.82498247, "T": "2017-12-27T21:15:00", "BV": 7.85255531}, {"O": 0.04850151, "H": 0.0485974, "L": 0.04813564, "C": 0.0484, "V": 173.3760114, "T": "2017-12-27T21:20:00", "BV": 8.37854268}, {"O": 0.04826503, "H": 0.0484, "L": 0.04802, "C": 0.0483, "V": 153.90853941, "T": "2017-12-27T21:25:00", "BV": 7.42285895}, {"O": 0.0483, "H": 0.048345, "L": 0.0481786, "C": 0.048328, "V": 97.72623531, "T": "2017-12-27T21:30:00", "BV": 4.71842389}, {"O": 0.04831999, "H": 0.04835, "L": 0.04802, "C": 0.04829, "V": 193.27774329, "T": "2017-12-27T21:35:00", "BV": 9.31945912}, {"O": 0.04829, "H": 0.04829, "L": 0.048, "C": 0.04828698, "V": 314.22187101, "T": "2017-12-27T21:40:00", "BV": 15.14027197}, {"O": 0.04823, "H": 0.048287, "L": 0.04816009, "C": 0.0482, "V": 164.45103823, "T": "2017-12-27T21:45:00", "BV": 7.93094291}, {"O": 0.0482, "H": 0.04829999, "L": 0.04797528, "C": 0.04822, "V": 197.93729384, "T": "2017-12-27T21:50:00", "BV": 9.5368602}, {"O": 0.04822843, "H": 0.04824, "L": 0.04800301, "C": 0.04800315, "V": 121.10917789, "T": "2017-12-27T21:55:00", "BV": 5.83521875}, {"O": 0.0481227, "H": 0.0481227, "L": 0.04784602, "C": 0.04788604, "V": 215.54011737, "T": "2017-12-27T22:00:00", "BV": 10.34291283}, {"O": 0.04784604, "H": 0.04808199, "L": 0.0478, "C": 0.04784399, "V": 282.22984388, "T": "2017-12-27T22:05:00", "BV": 13.51777464}, {"O": 0.04807698, "H": 0.04809599, "L": 0.04783229, "C": 0.04787941, "V": 301.11629268, "T": "2017-12-27T22:10:00", "BV": 14.45671646}, {"O": 0.04787941, "H": 0.04807586, "L": 0.04768939, "C": 0.04771, "V": 263.25586018, "T": "2017-12-27T22:15:00", "BV": 12.6136529}, {"O": 0.04782388, "H": 0.047875, "L": 0.047567, "C": 0.04766001, "V": 296.76963689, "T": "2017-12-27T22:20:00", "BV": 14.14890217}, {"O": 0.04766001, "H": 0.04788, "L": 0.04756, "C": 0.04756, "V": 276.58004876, "T": "2017-12-27T22:25:00", "BV": 13.21250968}, {"O": 0.04756, "H": 0.04796782, "L": 0.04748568, "C": 0.0475, "V": 551.5382187, "T": "2017-12-27T22:30:00", "BV": 26.33886584}, {"O": 0.0475, "H": 0.04787949, "L": 0.04748568, "C": 0.04753504, "V": 207.16035029, "T": "2017-12-27T22:35:00", "BV": 9.86148617}, {"O": 0.04756328, "H": 0.04799996, "L": 0.04744601, "C": 0.04746091, "V": 613.70669847, "T": "2017-12-27T22:40:00", "BV": 29.24151578}, {"O": 0.04746091, "H": 0.04801502, "L": 0.04746091, "C": 0.04764962, "V": 379.80991867, "T": "2017-12-27T22:45:00", "BV": 18.158474}, {"O": 0.04792377, "H": 0.04799999, "L": 0.04761001, "C": 0.04761037, "V": 236.56428039, "T": "2017-12-27T22:50:00", "BV": 11.29277329}, {"O": 0.04792442, "H": 0.04812609, "L": 0.04761034, "C": 0.048, "V": 257.76555111, "T": "2017-12-27T22:55:00", "BV": 12.35413789}, {"O": 0.048, "H": 0.04829999, "L": 0.04783916, "C": 0.04823, "V": 492.60743344, "T": "2017-12-27T23:00:00", "BV": 23.73430216}, {"O": 0.04823, "H": 0.0484, "L": 0.0481257, "C": 0.04812572, "V": 208.30128536, "T": "2017-12-27T23:05:00", "BV": 10.05202675}, {"O": 0.04825999, "H": 0.04839499, "L": 0.04810001, "C": 0.04827, "V": 298.8110899, "T": "2017-12-27T23:10:00", "BV": 14.42661768}, {"O": 0.04827, "H": 0.04828999, "L": 0.04798742, "C": 0.04818, "V": 144.65297665, "T": "2017-12-27T23:15:00", "BV": 6.96319787}, {"O": 0.0481, "H": 0.04817999, "L": 0.04764402, "C": 0.04798, "V": 117.82006833, "T": "2017-12-27T23:20:00", "BV": 5.655205}, {"O": 0.04798, "H": 0.04810497, "L": 0.04768404, "C": 0.04807005, "V": 200.05951234, "T": "2017-12-27T23:25:00", "BV": 9.58447884}, {"O": 0.04780368, "H": 0.04807005, "L": 0.04780368, "C": 0.04799603, "V": 238.28272554, "T": "2017-12-27T23:30:00", "BV": 11.41981099}, {"O": 0.04805999, "H": 0.04805999, "L": 0.047834, "C": 0.047834, "V": 113.14977142, "T": "2017-12-27T23:35:00", "BV": 5.42143416}, {"O": 0.04784403, "H": 0.04799087, "L": 0.04768905, "C": 0.0479908, "V": 273.68363028, "T": "2017-12-27T23:40:00", "BV": 13.09678291}, {"O": 0.04785709, "H": 0.0479908, "L": 0.04767657, "C": 0.04767672, "V": 132.89619052, "T": "2017-12-27T23:45:00", "BV": 6.36586059}, {"O": 0.04786684, "H": 0.04806, "L": 0.04769713, "C": 0.04804928, "V": 318.33430863, "T": "2017-12-27T23:50:00", "BV": 15.24779609}, {"O": 0.04802796, "H": 0.04806, "L": 0.04769822, "C": 0.04771677, "V": 176.32695387, "T": "2017-12-27T23:55:00", "BV": 8.45036777}, {"O": 0.04771677, "H": 0.04817992, "L": 0.04771677, "C": 0.0478766, "V": 353.66950638, "T": "2017-12-28T00:00:00", "BV": 16.94158897}, {"O": 0.0478766, "H": 0.04815974, "L": 0.04777658, "C": 0.04777658, "V": 273.23240377, "T": "2017-12-28T00:05:00", "BV": 13.08556065}, {"O": 0.048, "H": 0.04812749, "L": 0.04777658, "C": 0.04777661, "V": 190.14739532, "T": "2017-12-28T00:10:00", "BV": 9.09201136}, {"O": 0.0479598, "H": 0.0479598, "L": 0.04773501, "C": 0.04773501, "V": 285.64687185, "T": "2017-12-28T00:15:00", "BV": 13.65677623}, {"O": 0.04777661, "H": 0.04796599, "L": 0.0476645, "C": 0.04795195, "V": 170.64038392, "T": "2017-12-28T00:20:00", "BV": 8.16099112}, {"O": 0.04778002, "H": 0.0481174, "L": 0.04778, "C": 0.048, "V": 637.67650067, "T": "2017-12-28T00:25:00", "BV": 30.48998083}, {"O": 0.048, "H": 0.04817999, "L": 0.04770876, "C": 0.04817999, "V": 210.51787784, "T": "2017-12-28T00:30:00", "BV": 10.10630308}, {"O": 0.0481178, "H": 0.04819, "L": 0.04799363, "C": 0.04799411, "V": 189.25010677, "T": "2017-12-28T00:35:00", "BV": 9.1117411}, {"O": 0.04799411, "H": 0.04832996, "L": 0.04799363, "C": 0.04800013, "V": 134.26447746, "T": "2017-12-28T00:40:00", "BV": 6.45949659}, {"O": 0.04809988, "H": 0.04831298, "L": 0.048, "C": 0.04819994, "V": 271.85631209, "T": "2017-12-28T00:45:00", "BV": 13.06137275}, {"O": 0.04809999, "H": 0.04819994, "L": 0.0480013, "C": 0.048155, "V": 164.36938221, "T": "2017-12-28T00:50:00", "BV": 7.90165587}, {"O": 0.048155, "H": 0.04826, "L": 0.048155, "C": 0.04818501, "V": 292.83269351, "T": "2017-12-28T00:55:00", "BV": 14.11504262}, {"O": 0.04818501, "H": 0.04832988, "L": 0.04818501, "C": 0.04820005, "V": 475.54646524, "T": "2017-12-28T01:00:00", "BV": 22.9443044}, {"O": 0.04820005, "H": 0.04832982, "L": 0.04787911, "C": 0.04792721, "V": 284.59594254, "T": "2017-12-28T01:05:00", "BV": 13.69906695}, {"O": 0.04804909, "H": 0.04811052, "L": 0.04776013, "C": 0.04804909, "V": 338.4958833, "T": "2017-12-28T01:10:00", "BV": 16.20504681}, {"O": 0.04811044, "H": 0.04831, "L": 0.048, "C": 0.04800002, "V": 265.26910003, "T": "2017-12-28T01:15:00", "BV": 12.75728427}, {"O": 0.04800002, "H": 0.04819998, "L": 0.048, "C": 0.04800009, "V": 301.64165795, "T": "2017-12-28T01:20:00", "BV": 14.48472492}, {"O": 0.0480001, "H": 0.04812, "L": 0.0475, "C": 0.0477007, "V": 525.94979445, "T": "2017-12-28T01:25:00", "BV": 25.10579196}, {"O": 0.0479739, "H": 0.04797409, "L": 0.04756668, "C": 0.0478999, "V": 142.2010079, "T": "2017-12-28T01:30:00", "BV": 6.78510798}, {"O": 0.04765341, "H": 0.04819989, "L": 0.04765341, "C": 0.0479741, "V": 284.70241991, "T": "2017-12-28T01:35:00", "BV": 13.66007206}, {"O": 0.0479741, "H": 0.04804989, "L": 0.04770262, "C": 0.04797413, "V": 305.48471684, "T": "2017-12-28T01:40:00", "BV": 14.672155}, {"O": 0.04770262, "H": 0.047972, "L": 0.0477011, "C": 0.0477488, "V": 228.54306688, "T": "2017-12-28T01:45:00", "BV": 10.91949026}, {"O": 0.04779996, "H": 0.04797193, "L": 0.04765362, "C": 0.04779996, "V": 439.51565451, "T": "2017-12-28T01:50:00", "BV": 20.99864423}, {"O": 0.04779996, "H": 0.04803999, "L": 0.04779995, "C": 0.04786159, "V": 141.88850717, "T": "2017-12-28T01:55:00", "BV": 6.79731723}, {"O": 0.04786159, "H": 0.04799998, "L": 0.04742164, "C": 0.04799499, "V": 383.53557505, "T": "2017-12-28T02:00:00", "BV": 18.29817418}, {"O": 0.04798999, "H": 0.04811948, "L": 0.04762689, "C": 0.04786141, "V": 700.93365696, "T": "2017-12-28T02:05:00", "BV": 33.61522022}, {"O": 0.04786153, "H": 0.04819993, "L": 0.04770004, "C": 0.04776502, "V": 621.92766648, "T": "2017-12-28T02:10:00", "BV": 29.78369144}, {"O": 0.04806923, "H": 0.04819, "L": 0.04771248, "C": 0.04775009, "V": 341.57136413, "T": "2017-12-28T02:15:00", "BV": 16.34680528}, {"O": 0.04775009, "H": 0.04808999, "L": 0.04770008, "C": 0.04799, "V": 326.74457025, "T": "2017-12-28T02:20:00", "BV": 15.60693316}, {"O": 0.0477001, "H": 0.048, "L": 0.04762704, "C": 0.04799999, "V": 534.46207, "T": "2017-12-28T02:25:00", "BV": 25.52496299}, {"O": 0.04769002, "H": 0.048, "L": 0.04769002, "C": 0.04769264, "V": 622.59698926, "T": "2017-12-28T02:30:00", "BV": 29.75132893}, {"O": 0.04799937, "H": 0.04823004, "L": 0.04769254, "C": 0.04805659, "V": 437.91958704, "T": "2017-12-28T02:35:00", "BV": 20.99024752}, {"O": 0.04820479, "H": 0.04841496, "L": 0.04780448, "C": 0.04782824, "V": 1133.80348467, "T": "2017-12-28T02:40:00", "BV": 54.56183028}, {"O": 0.04822376, "H": 0.04822377, "L": 0.04782826, "C": 0.04783836, "V": 619.21703717, "T": "2017-12-28T02:45:00", "BV": 29.69565922}, {"O": 0.04783836, "H": 0.04841495, "L": 0.04783836, "C": 0.048134, "V": 572.8754857, "T": "2017-12-28T02:50:00", "BV": 27.60781138}, {"O": 0.04835678, "H": 0.04842772, "L": 0.04783839, "C": 0.04830401, "V": 743.55638926, "T": "2017-12-28T02:55:00", "BV": 35.87951074}, {"O": 0.04834, "H": 0.0485, "L": 0.04800031, "C": 0.04804009, "V": 363.17861645, "T": "2017-12-28T03:00:00", "BV": 17.5450351}, {"O": 0.04804021, "H": 0.04851888, "L": 0.04804011, "C": 0.04822672, "V": 377.72838275, "T": "2017-12-28T03:05:00", "BV": 18.25449883}, {"O": 0.04823699, "H": 0.04851888, "L": 0.04810002, "C": 0.04847794, "V": 358.12555324, "T": "2017-12-28T03:10:00", "BV": 17.32012008}, {"O": 0.04847792, "H": 0.04868557, "L": 0.04819498, "C": 0.04852524, "V": 288.08399314, "T": "2017-12-28T03:15:00", "BV": 13.95845193}, {"O": 0.04852524, "H": 0.0487, "L": 0.04830404, "C": 0.0486, "V": 296.00930776, "T": "2017-12-28T03:20:00", "BV": 14.37006302}, {"O": 0.0486, "H": 0.04874, "L": 0.04839791, "C": 0.0485501, "V": 439.32200031, "T": "2017-12-28T03:25:00", "BV": 21.38838806}, {"O": 0.04874, "H": 0.04890145, "L": 0.04855015, "C": 0.04888421, "V": 713.97359182, "T": "2017-12-28T03:30:00", "BV": 34.83702301}, {"O": 0.04888421, "H": 0.04959363, "L": 0.04888421, "C": 0.0495, "V": 948.98813159, "T": "2017-12-28T03:35:00", "BV": 46.76241494}, {"O": 0.0495, "H": 0.04956799, "L": 0.04903272, "C": 0.04946999, "V": 743.89858355, "T": "2017-12-28T03:40:00", "BV": 36.71292408}, {"O": 0.0494, "H": 0.04947999, "L": 0.04888421, "C": 0.048999, "V": 485.69749606, "T": "2017-12-28T03:45:00", "BV": 23.82289592}, {"O": 0.048904, "H": 0.04916125, "L": 0.04851644, "C": 0.04864556, "V": 557.68078918, "T": "2017-12-28T03:50:00", "BV": 27.23315068}, {"O": 0.04864556, "H": 0.049, "L": 0.04852045, "C": 0.04875008, "V": 506.69955704, "T": "2017-12-28T03:55:00", "BV": 24.69088719}, {"O": 0.04887504, "H": 0.0493, "L": 0.04875002, "C": 0.0493, "V": 398.69819097, "T": "2017-12-28T04:00:00", "BV": 19.56658883}, {"O": 0.0491, "H": 0.0495, "L": 0.0491, "C": 0.04939994, "V": 312.23708754, "T": "2017-12-28T04:05:00", "BV": 15.38846307}, {"O": 0.04910903, "H": 0.049485, "L": 0.04910901, "C": 0.0493, "V": 395.32675212, "T": "2017-12-28T04:10:00", "BV": 19.50466204}, {"O": 0.04937, "H": 0.04942898, "L": 0.04887623, "C": 0.04887623, "V": 353.13936231, "T": "2017-12-28T04:15:00", "BV": 17.4003699}, {"O": 0.04887623, "H": 0.04928999, "L": 0.04881449, "C": 0.0490059, "V": 186.67950891, "T": "2017-12-28T04:20:00", "BV": 9.16864133}, {"O": 0.04900589, "H": 0.049255, "L": 0.048819, "C": 0.04893686, "V": 167.9885514, "T": "2017-12-28T04:25:00", "BV": 8.23489435}, {"O": 0.048925, "H": 0.04918396, "L": 0.04867429, "C": 0.04902678, "V": 261.0042287, "T": "2017-12-28T04:30:00", "BV": 12.79197338}, {"O": 0.04908587, "H": 0.04934551, "L": 0.04895, "C": 0.04927497, "V": 232.16670227, "T": "2017-12-28T04:35:00", "BV": 11.40686091}, {"O": 0.04927496, "H": 0.04927497, "L": 0.04886595, "C": 0.04900094, "V": 259.71783282, "T": "2017-12-28T04:40:00", "BV": 12.72861401}, {"O": 0.04910094, "H": 0.0493001, "L": 0.04885001, "C": 0.04919791, "V": 315.59438008, "T": "2017-12-28T04:45:00", "BV": 15.47928737}, {"O": 0.04919794, "H": 0.04919794, "L": 0.04884999, "C": 0.04914, "V": 211.97974482, "T": "2017-12-28T04:50:00", "BV": 10.3950632}, {"O": 0.04915998, "H": 0.04915999, "L": 0.04889032, "C": 0.04915999, "V": 294.84710742, "T": "2017-12-28T04:55:00", "BV": 14.44344108}, {"O": 0.04915999, "H": 0.04916, "L": 0.04884788, "C": 0.04908897, "V": 227.5849608, "T": "2017-12-28T05:00:00", "BV": 11.14668508}, {"O": 0.04908892, "H": 0.04941897, "L": 0.04886444, "C": 0.04912007, "V": 242.12432099, "T": "2017-12-28T05:05:00", "BV": 11.91146131}, {"O": 0.04912008, "H": 0.04940323, "L": 0.0490556, "C": 0.0491, "V": 212.32720862, "T": "2017-12-28T05:10:00", "BV": 10.44624728}, {"O": 0.04928996, "H": 0.0494, "L": 0.04896289, "C": 0.0491, "V": 221.26849698, "T": "2017-12-28T05:15:00", "BV": 10.87717669}, {"O": 0.04910001, "H": 0.0495, "L": 0.04910001, "C": 0.049485, "V": 359.92857082, "T": "2017-12-28T05:20:00", "BV": 17.77769159}, {"O": 0.049485, "H": 0.0495, "L": 0.04921027, "C": 0.04938, "V": 237.75860159, "T": "2017-12-28T05:25:00", "BV": 11.74880373}, {"O": 0.04938, "H": 0.0495005, "L": 0.04910981, "C": 0.04930002, "V": 221.66038049, "T": "2017-12-28T05:30:00", "BV": 10.95084531}, {"O": 0.04930012, "H": 0.04956678, "L": 0.04930002, "C": 0.04950051, "V": 132.62362065, "T": "2017-12-28T05:35:00", "BV": 6.55804711}, {"O": 0.04950087, "H": 0.04969, "L": 0.04930002, "C": 0.04955001, "V": 271.1568778, "T": "2017-12-28T05:40:00", "BV": 13.41520516}, {"O": 0.04955001, "H": 0.04977807, "L": 0.04946268, "C": 0.0497553, "V": 245.39677127, "T": "2017-12-28T05:45:00", "BV": 12.17553162}, {"O": 0.0497553, "H": 0.0497553, "L": 0.04956002, "C": 0.04967776, "V": 339.336246, "T": "2017-12-28T05:50:00", "BV": 16.84265289}, {"O": 0.049611, "H": 0.0497554, "L": 0.0494859, "C": 0.04962097, "V": 194.62647382, "T": "2017-12-28T05:55:00", "BV": 9.65977642}, {"O": 0.04977807, "H": 0.0498, "L": 0.04962, "C": 0.04962093, "V": 400.35735479, "T": "2017-12-28T06:00:00", "BV": 19.91708926}, {"O": 0.04975, "H": 0.04978999, "L": 0.04946268, "C": 0.04971, "V": 176.88449879, "T": "2017-12-28T06:05:00", "BV": 8.76722982}, {"O": 0.04946268, "H": 0.04971, "L": 0.04945142, "C": 0.049479, "V": 430.65089083, "T": "2017-12-28T06:10:00", "BV": 21.30535509}, {"O": 0.04948, "H": 0.04975, "L": 0.0494, "C": 0.0495, "V": 247.95277233, "T": "2017-12-28T06:15:00", "BV": 12.26148686}, {"O": 0.04941, "H": 0.04975, "L": 0.04940501, "C": 0.04961, "V": 207.99914278, "T": "2017-12-28T06:20:00", "BV": 10.3165701}, {"O": 0.04961, "H": 0.04974995, "L": 0.0494, "C": 0.0496, "V": 261.63106794, "T": "2017-12-28T06:25:00", "BV": 12.97937034}, {"O": 0.04972499, "H": 0.04973999, "L": 0.04918799, "C": 0.049205, "V": 202.27398987, "T": "2017-12-28T06:30:00", "BV": 9.98501758}, {"O": 0.049205, "H": 0.04957, "L": 0.0492, "C": 0.04953992, "V": 152.25325239, "T": "2017-12-28T06:35:00", "BV": 7.52736239}, {"O": 0.04927511, "H": 0.04953997, "L": 0.04927502, "C": 0.04953997, "V": 224.78430224, "T": "2017-12-28T06:40:00", "BV": 11.10173802}, {"O": 0.049535, "H": 0.04958998, "L": 0.04937801, "C": 0.04954003, "V": 500.78725743, "T": "2017-12-28T06:45:00", "BV": 24.79819237}, {"O": 0.04954003, "H": 0.04958998, "L": 0.04927521, "C": 0.04950803, "V": 282.49472875, "T": "2017-12-28T06:50:00", "BV": 13.98295251}, {"O": 0.04933, "H": 0.049599, "L": 0.04933, "C": 0.049599, "V": 232.32534614, "T": "2017-12-28T06:55:00", "BV": 11.49859493}, {"O": 0.049599, "H": 0.049668, "L": 0.0492, "C": 0.04920001, "V": 314.66969072, "T": "2017-12-28T07:00:00", "BV": 15.54905844}, {"O": 0.0492, "H": 0.04933988, "L": 0.04905, "C": 0.0492, "V": 204.54555948, "T": "2017-12-28T07:05:00", "BV": 10.06118975}, {"O": 0.04929997, "H": 0.04949979, "L": 0.04902164, "C": 0.04929992, "V": 331.4582119, "T": "2017-12-28T07:10:00", "BV": 16.32009592}, {"O": 0.04934916, "H": 0.04947969, "L": 0.04900946, "C": 0.04911204, "V": 284.91284109, "T": "2017-12-28T07:15:00", "BV": 14.03600374}, {"O": 0.04911204, "H": 0.0495, "L": 0.04900098, "C": 0.04924982, "V": 196.17363438, "T": "2017-12-28T07:20:00", "BV": 9.64799137}, {"O": 0.04924982, "H": 0.04947865, "L": 0.04904101, "C": 0.049242, "V": 144.54569249, "T": "2017-12-28T07:25:00", "BV": 7.1251678}, {"O": 0.049242, "H": 0.0493999, "L": 0.04908402, "C": 0.049151, "V": 109.5785928, "T": "2017-12-28T07:30:00", "BV": 5.40160012}, {"O": 0.04939763, "H": 0.04939786, "L": 0.04902587, "C": 0.04927988, "V": 166.02915776, "T": "2017-12-28T07:35:00", "BV": 8.18634841}, {"O": 0.04927983, "H": 0.04928, "L": 0.04901601, "C": 0.04926893, "V": 156.70694623, "T": "2017-12-28T07:40:00", "BV": 7.70239255}, {"O": 0.04926893, "H": 0.04926995, "L": 0.049016, "C": 0.04902, "V": 120.1235847, "T": "2017-12-28T07:45:00", "BV": 5.89395991}, {"O": 0.04904999, "H": 0.04928, "L": 0.049016, "C": 0.04902, "V": 214.13506351, "T": "2017-12-28T07:50:00", "BV": 10.50265492}, {"O": 0.0490205, "H": 0.04929981, "L": 0.04890625, "C": 0.04894201, "V": 168.13550929, "T": "2017-12-28T07:55:00", "BV": 8.24116941}, {"O": 0.049199, "H": 0.04919989, "L": 0.04891001, "C": 0.049189, "V": 146.0801812, "T": "2017-12-28T08:00:00", "BV": 7.1633417}, {"O": 0.049189, "H": 0.049199, "L": 0.04888413, "C": 0.0489035, "V": 193.71332993, "T": "2017-12-28T08:05:00", "BV": 9.4968732}, {"O": 0.0489035, "H": 0.04895501, "L": 0.0487487, "C": 0.04890955, "V": 185.01913824, "T": "2017-12-28T08:10:00", "BV": 9.04021886}, {"O": 0.04890955, "H": 0.04939989, "L": 0.04880322, "C": 0.04928342, "V": 199.33964559, "T": "2017-12-28T08:15:00", "BV": 9.80126641}, {"O": 0.04928337, "H": 0.049668, "L": 0.04920054, "C": 0.04940012, "V": 343.83137923, "T": "2017-12-28T08:20:00", "BV": 16.96086576}, {"O": 0.04940012, "H": 0.049565, "L": 0.0490571, "C": 0.04938498, "V": 398.84498541, "T": "2017-12-28T08:25:00", "BV": 19.65605602}, {"O": 0.04938498, "H": 0.04938498, "L": 0.0491, "C": 0.04919896, "V": 124.03864747, "T": "2017-12-28T08:30:00", "BV": 6.09727425}, {"O": 0.0491158, "H": 0.04929899, "L": 0.04910002, "C": 0.04928904, "V": 209.28940339, "T": "2017-12-28T08:35:00", "BV": 10.29781469}, {"O": 0.04910507, "H": 0.04928904, "L": 0.04910505, "C": 0.04928899, "V": 141.31661401, "T": "2017-12-28T08:40:00", "BV": 6.9593926}, {"O": 0.04928898, "H": 0.04928904, "L": 0.04910787, "C": 0.04910789, "V": 224.45983286, "T": "2017-12-28T08:45:00", "BV": 11.04510952}, {"O": 0.04910789, "H": 0.04928205, "L": 0.04910787, "C": 0.04924995, "V": 286.59366673, "T": "2017-12-28T08:50:00", "BV": 14.11502943}, {"O": 0.04910788, "H": 0.04928205, "L": 0.04895931, "C": 0.04906099, "V": 254.08618844, "T": "2017-12-28T08:55:00", "BV": 12.48565161}, {"O": 0.04906099, "H": 0.04922, "L": 0.04890956, "C": 0.0490611, "V": 103.94459641, "T": "2017-12-28T09:00:00", "BV": 5.09589922}, {"O": 0.0490611, "H": 0.04914, "L": 0.04895, "C": 0.04909999, "V": 115.49065156, "T": "2017-12-28T09:05:00", "BV": 5.66556399}, {"O": 0.0489611, "H": 0.049105, "L": 0.0488532, "C": 0.04889201, "V": 376.48623262, "T": "2017-12-28T09:10:00", "BV": 18.43684586}, {"O": 0.04903869, "H": 0.04903871, "L": 0.04865309, "C": 0.04878999, "V": 388.79342153, "T": "2017-12-28T09:15:00", "BV": 18.99866379}, {"O": 0.04878999, "H": 0.04902, "L": 0.04865309, "C": 0.048797, "V": 256.08206475, "T": "2017-12-28T09:20:00", "BV": 12.50079739}, {"O": 0.048812, "H": 0.04900966, "L": 0.048655, "C": 0.04878994, "V": 388.34640839, "T": "2017-12-28T09:25:00", "BV": 18.94508532}, {"O": 0.04878994, "H": 0.0489999, "L": 0.0485, "C": 0.04858726, "V": 825.98693536, "T": "2017-12-28T09:30:00", "BV": 40.2626708}, {"O": 0.04854677, "H": 0.0486555, "L": 0.0484, "C": 0.048655, "V": 375.81775223, "T": "2017-12-28T09:35:00", "BV": 18.23664918}, {"O": 0.04854999, "H": 0.04874, "L": 0.04840001, "C": 0.0486, "V": 185.07463814, "T": "2017-12-28T09:40:00", "BV": 8.99732413}, {"O": 0.0486, "H": 0.04873996, "L": 0.0486, "C": 0.04864301, "V": 140.11052924, "T": "2017-12-28T09:45:00", "BV": 6.81897078}, {"O": 0.04864301, "H": 0.04869999, "L": 0.04818392, "C": 0.04863099, "V": 347.9900461, "T": "2017-12-28T09:50:00", "BV": 16.9129589}, {"O": 0.04863099, "H": 0.04873995, "L": 0.0484232, "C": 0.04869736, "V": 321.22538459, "T": "2017-12-28T09:55:00", "BV": 15.63262599}, {"O": 0.04873994, "H": 0.04876648, "L": 0.04860999, "C": 0.04865001, "V": 358.7235648, "T": "2017-12-28T10:00:00", "BV": 17.46698557}, {"O": 0.04865002, "H": 0.04876648, "L": 0.04865001, "C": 0.04875003, "V": 141.19575923, "T": "2017-12-28T10:05:00", "BV": 6.87499119}, {"O": 0.04875003, "H": 0.0489217, "L": 0.04865001, "C": 0.04887994, "V": 169.68960147, "T": "2017-12-28T10:10:00", "BV": 8.28110701}, {"O": 0.04888, "H": 0.049, "L": 0.0488, "C": 0.0488, "V": 115.56101727, "T": "2017-12-28T10:15:00", "BV": 5.65070867}, {"O": 0.0489798, "H": 0.0489799, "L": 0.04865002, "C": 0.0488701, "V": 268.36165734, "T": "2017-12-28T10:20:00", "BV": 13.08938412}, {"O": 0.04865006, "H": 0.0490899, "L": 0.04865002, "C": 0.04898444, "V": 285.51240068, "T": "2017-12-28T10:25:00", "BV": 13.95569092}, {"O": 0.04898444, "H": 0.04917644, "L": 0.04865143, "C": 0.04913998, "V": 342.77593221, "T": "2017-12-28T10:30:00", "BV": 16.82404967}, {"O": 0.0491599, "H": 0.04919429, "L": 0.04885299, "C": 0.04919429, "V": 166.56364354, "T": "2017-12-28T10:35:00", "BV": 8.17461177}, {"O": 0.04915244, "H": 0.04916, "L": 0.04885307, "C": 0.04885307, "V": 170.54349956, "T": "2017-12-28T10:40:00", "BV": 8.3485094}, {"O": 0.04899, "H": 0.04915997, "L": 0.04885305, "C": 0.04898995, "V": 230.87438783, "T": "2017-12-28T10:45:00", "BV": 11.29675643}, {"O": 0.04898995, "H": 0.04914, "L": 0.04885305, "C": 0.04897003, "V": 396.86830413, "T": "2017-12-28T10:50:00", "BV": 19.42390519}, {"O": 0.0491344, "H": 0.0494646, "L": 0.04895999, "C": 0.04928205, "V": 379.78395054, "T": "2017-12-28T10:55:00", "BV": 18.71650253}, {"O": 0.04928205, "H": 0.04945103, "L": 0.04895992, "C": 0.04944997, "V": 395.05354796, "T": "2017-12-28T11:00:00", "BV": 19.44256857}, {"O": 0.04920025, "H": 0.04945, "L": 0.04905, "C": 0.0492346, "V": 296.94366232, "T": "2017-12-28T11:05:00", "BV": 14.62029524}, {"O": 0.04925976, "H": 0.04945, "L": 0.04920892, "C": 0.04920892, "V": 257.53641371, "T": "2017-12-28T11:10:00", "BV": 12.69053124}, {"O": 0.04920892, "H": 0.0492346, "L": 0.04915792, "C": 0.0492346, "V": 549.8149907, "T": "2017-12-28T11:15:00", "BV": 27.06544319}, {"O": 0.0492346, "H": 0.04950429, "L": 0.04922552, "C": 0.04949999, "V": 337.2647412, "T": "2017-12-28T11:20:00", "BV": 16.63852081}, {"O": 0.04923459, "H": 0.04953111, "L": 0.04920501, "C": 0.04920501, "V": 258.48113954, "T": "2017-12-28T11:25:00", "BV": 12.74454433}, {"O": 0.049233, "H": 0.04959269, "L": 0.04920501, "C": 0.04943001, "V": 208.56798192, "T": "2017-12-28T11:30:00", "BV": 10.31033928}, {"O": 0.04943001, "H": 0.04965935, "L": 0.04943001, "C": 0.04945002, "V": 243.63849738, "T": "2017-12-28T11:35:00", "BV": 12.07528887}, {"O": 0.04945002, "H": 0.04965895, "L": 0.0491318, "C": 0.0491318, "V": 344.7827019, "T": "2017-12-28T11:40:00", "BV": 16.99087392}, {"O": 0.04911878, "H": 0.04925627, "L": 0.0490438, "C": 0.04915, "V": 224.56359894, "T": "2017-12-28T11:45:00", "BV": 11.03152363}, {"O": 0.04905002, "H": 0.04923996, "L": 0.04904393, "C": 0.0492, "V": 258.03986101, "T": "2017-12-28T11:50:00", "BV": 12.68069856}, {"O": 0.04923992, "H": 0.04939999, "L": 0.04904393, "C": 0.04914989, "V": 364.12841635, "T": "2017-12-28T11:55:00", "BV": 17.93095985}, {"O": 0.04914989, "H": 0.04940951, "L": 0.0490501, "C": 0.04938956, "V": 160.38816595, "T": "2017-12-28T12:00:00", "BV": 7.91191437}, {"O": 0.04938956, "H": 0.04942394, "L": 0.04904393, "C": 0.04934996, "V": 205.16112629, "T": "2017-12-28T12:05:00", "BV": 10.12385397}, {"O": 0.0493895, "H": 0.04949999, "L": 0.0492, "C": 0.04920001, "V": 278.71939952, "T": "2017-12-28T12:10:00", "BV": 13.75695223}, {"O": 0.04920001, "H": 0.04949997, "L": 0.04920001, "C": 0.04946305, "V": 181.34839344, "T": "2017-12-28T12:15:00", "BV": 8.95217837}, {"O": 0.04949957, "H": 0.0495, "L": 0.04920002, "C": 0.04920008, "V": 296.52073483, "T": "2017-12-28T12:20:00", "BV": 14.665507}, {"O": 0.04949998, "H": 0.04959888, "L": 0.04920013, "C": 0.04935, "V": 189.70496163, "T": "2017-12-28T12:25:00", "BV": 9.39038169}, {"O": 0.04952215, "H": 0.04952215, "L": 0.04920122, "C": 0.04944, "V": 305.37883562, "T": "2017-12-28T12:30:00", "BV": 15.06444578}, {"O": 0.04949986, "H": 0.0495, "L": 0.04920121, "C": 0.04949979, "V": 210.43727009, "T": "2017-12-28T12:35:00", "BV": 10.37931535}, {"O": 0.04949978, "H": 0.04949979, "L": 0.04920132, "C": 0.0493899, "V": 247.99896009, "T": "2017-12-28T12:40:00", "BV": 12.22467552}, {"O": 0.0493899, "H": 0.04942499, "L": 0.04922005, "C": 0.049225, "V": 181.78997537, "T": "2017-12-28T12:45:00", "BV": 8.97068616}, {"O": 0.04941992, "H": 0.04949997, "L": 0.049225, "C": 0.04949997, "V": 235.63091271, "T": "2017-12-28T12:50:00", "BV": 11.63696783}, {"O": 0.04949997, "H": 0.04953546, "L": 0.04941969, "C": 0.04949999, "V": 446.39437983, "T": "2017-12-28T12:55:00", "BV": 22.09341167}, {"O": 0.0495, "H": 0.0495, "L": 0.04922506, "C": 0.04949487, "V": 180.45446353, "T": "2017-12-28T13:00:00", "BV": 8.91820113}, {"O": 0.04922567, "H": 0.04951, "L": 0.04922567, "C": 0.04950999, "V": 207.11094544, "T": "2017-12-28T13:05:00", "BV": 10.24366557}, {"O": 0.04950999, "H": 0.04965209, "L": 0.0492597, "C": 0.04940103, "V": 324.38995067, "T": "2017-12-28T13:10:00", "BV": 16.06322936}, {"O": 0.04940003, "H": 0.04957936, "L": 0.04930813, "C": 0.04930814, "V": 101.43457087, "T": "2017-12-28T13:15:00", "BV": 5.01331686}, {"O": 0.04930813, "H": 0.0495, "L": 0.04922568, "C": 0.04930406, "V": 163.16035306, "T": "2017-12-28T13:20:00", "BV": 8.04715053}, {"O": 0.04930406, "H": 0.04959999, "L": 0.04925, "C": 0.04957999, "V": 170.57955097, "T": "2017-12-28T13:25:00", "BV": 8.42849558}, {"O": 0.04957999, "H": 0.049668, "L": 0.04935001, "C": 0.049365, "V": 582.22159927, "T": "2017-12-28T13:30:00", "BV": 28.76369387}, {"O": 0.04941799, "H": 0.04966796, "L": 0.049365, "C": 0.04964995, "V": 293.7591993, "T": "2017-12-28T13:35:00", "BV": 14.5442395}, {"O": 0.04964994, "H": 0.04965, "L": 0.04950013, "C": 0.04965, "V": 328.98734957, "T": "2017-12-28T13:40:00", "BV": 16.32578354}, {"O": 0.04950013, "H": 0.04965, "L": 0.04948, "C": 0.04964979, "V": 177.04863526, "T": "2017-12-28T13:45:00", "BV": 8.77152867}, {"O": 0.04964979, "H": 0.04964984, "L": 0.04948, "C": 0.04964979, "V": 226.17043448, "T": "2017-12-28T13:50:00", "BV": 11.21020116}, {"O": 0.04964979, "H": 0.04966796, "L": 0.049492, "C": 0.04964997, "V": 224.57649117, "T": "2017-12-28T13:55:00", "BV": 11.14625628}, {"O": 0.04964997, "H": 0.04983791, "L": 0.04964979, "C": 0.049807, "V": 182.73440961, "T": "2017-12-28T14:00:00", "BV": 9.08899492}, {"O": 0.04983791, "H": 0.05, "L": 0.049721, "C": 0.0499, "V": 437.46359483, "T": "2017-12-28T14:05:00", "BV": 21.83709723}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04997468, "V": 329.93477637, "T": "2017-12-28T14:10:00", "BV": 16.47233979}, {"O": 0.04990003, "H": 0.05, "L": 0.04989, "C": 0.04997465, "V": 249.9796979, "T": "2017-12-28T14:15:00", "BV": 12.48832499}, {"O": 0.04997461, "H": 0.05001396, "L": 0.04989, "C": 0.05, "V": 629.0245879, "T": "2017-12-28T14:20:00", "BV": 31.43457788}, {"O": 0.05, "H": 0.0500185, "L": 0.04986558, "C": 0.04986558, "V": 675.47464172, "T": "2017-12-28T14:25:00", "BV": 33.71335192}, {"O": 0.04989, "H": 0.04989, "L": 0.0495, "C": 0.04955, "V": 206.88343366, "T": "2017-12-28T14:30:00", "BV": 10.28206782}, {"O": 0.04955, "H": 0.04972, "L": 0.0495, "C": 0.04971999, "V": 179.59254007, "T": "2017-12-28T14:35:00", "BV": 8.92139965}, {"O": 0.04971999, "H": 0.04972, "L": 0.04951029, "C": 0.04952903, "V": 297.31964525, "T": "2017-12-28T14:40:00", "BV": 14.7519131}, {"O": 0.04952903, "H": 0.04972, "L": 0.04952903, "C": 0.04960004, "V": 200.16410415, "T": "2017-12-28T14:45:00", "BV": 9.93302118}, {"O": 0.0497116, "H": 0.04971999, "L": 0.04952006, "C": 0.0496, "V": 182.68589445, "T": "2017-12-28T14:50:00", "BV": 9.05424319}, {"O": 0.04954, "H": 0.0497, "L": 0.04942518, "C": 0.0494306, "V": 323.59598692, "T": "2017-12-28T14:55:00", "BV": 16.03816875}, {"O": 0.0494306, "H": 0.04971999, "L": 0.049418, "C": 0.04957, "V": 436.47127135, "T": "2017-12-28T15:00:00", "BV": 21.62438166}, {"O": 0.04956999, "H": 0.04956999, "L": 0.04938501, "C": 0.0495199, "V": 308.35913614, "T": "2017-12-28T15:05:00", "BV": 15.25885578}, {"O": 0.0495199, "H": 0.04958, "L": 0.04938503, "C": 0.04955, "V": 563.91119674, "T": "2017-12-28T15:10:00", "BV": 27.92350976}, {"O": 0.04958, "H": 0.04980999, "L": 0.04954279, "C": 0.04980999, "V": 258.49966996, "T": "2017-12-28T15:15:00", "BV": 12.82897507}, {"O": 0.04980999, "H": 0.04991, "L": 0.04957001, "C": 0.04981999, "V": 141.67076113, "T": "2017-12-28T15:20:00", "BV": 7.05483188}, {"O": 0.04981999, "H": 0.0500368, "L": 0.04981, "C": 0.04982, "V": 442.42623318, "T": "2017-12-28T15:25:00", "BV": 22.11220909}, {"O": 0.04982, "H": 0.05000996, "L": 0.04967023, "C": 0.04998653, "V": 148.41472303, "T": "2017-12-28T15:30:00", "BV": 7.41585535}, {"O": 0.04998653, "H": 0.05010059, "L": 0.04966201, "C": 0.04996005, "V": 303.37374032, "T": "2017-12-28T15:35:00", "BV": 15.15760947}, {"O": 0.04996005, "H": 0.05, "L": 0.0498, "C": 0.049888, "V": 118.46163391, "T": "2017-12-28T15:40:00", "BV": 5.91580609}, {"O": 0.049888, "H": 0.049955, "L": 0.049888, "C": 0.049955, "V": 136.55619715, "T": "2017-12-28T15:45:00", "BV": 6.81663615}, {"O": 0.049955, "H": 0.05007568, "L": 0.04988801, "C": 0.049955, "V": 282.56574278, "T": "2017-12-28T15:50:00", "BV": 14.11209966}, {"O": 0.05, "H": 0.05023029, "L": 0.04988802, "C": 0.04988802, "V": 356.30957058, "T": "2017-12-28T15:55:00", "BV": 17.84357683}, {"O": 0.049891, "H": 0.050086, "L": 0.049888, "C": 0.049888, "V": 453.20249855, "T": "2017-12-28T16:00:00", "BV": 22.62959346}, {"O": 0.049888, "H": 0.04998582, "L": 0.0498, "C": 0.04988888, "V": 145.33602436, "T": "2017-12-28T16:05:00", "BV": 7.25155959}, {"O": 0.0498905, "H": 0.05008595, "L": 0.04974895, "C": 0.04989, "V": 278.6623131, "T": "2017-12-28T16:10:00", "BV": 13.89559322}, {"O": 0.0500859, "H": 0.05008599, "L": 0.04981, "C": 0.05008599, "V": 368.5325741, "T": "2017-12-28T16:15:00", "BV": 18.41284596}, {"O": 0.05000001, "H": 0.05023341, "L": 0.05000001, "C": 0.05023029, "V": 253.24563629, "T": "2017-12-28T16:20:00", "BV": 12.68879469}, {"O": 0.05013608, "H": 0.05023341, "L": 0.04983556, "C": 0.05015994, "V": 563.02871839, "T": "2017-12-28T16:25:00", "BV": 28.22509833}, {"O": 0.05015994, "H": 0.05021147, "L": 0.05009608, "C": 0.05009611, "V": 214.11811509, "T": "2017-12-28T16:30:00", "BV": 10.73281662}, {"O": 0.05009611, "H": 0.05023458, "L": 0.05009608, "C": 0.05023337, "V": 102.36700994, "T": "2017-12-28T16:35:00", "BV": 5.13528686}, {"O": 0.05023337, "H": 0.05023341, "L": 0.05005967, "C": 0.05005967, "V": 291.20098414, "T": "2017-12-28T16:40:00", "BV": 14.60454641}, {"O": 0.05005967, "H": 0.05017007, "L": 0.04954944, "C": 0.04984, "V": 617.93119556, "T": "2017-12-28T16:45:00", "BV": 30.84369064}, {"O": 0.04984, "H": 0.05028283, "L": 0.04983, "C": 0.05028283, "V": 298.28602732, "T": "2017-12-28T16:50:00", "BV": 14.94301339}, {"O": 0.0502831, "H": 0.05041735, "L": 0.04920304, "C": 0.04930294, "V": 1463.87734504, "T": "2017-12-28T16:55:00", "BV": 72.77962858}, {"O": 0.04968999, "H": 0.05, "L": 0.04932, "C": 0.04985805, "V": 433.36421959, "T": "2017-12-28T17:00:00", "BV": 21.53801599}, {"O": 0.04985805, "H": 0.05011111, "L": 0.04958586, "C": 0.04975829, "V": 181.80078998, "T": "2017-12-28T17:05:00", "BV": 9.06243147}, {"O": 0.0497583, "H": 0.05017004, "L": 0.04975828, "C": 0.04991909, "V": 512.71782431, "T": "2017-12-28T17:10:00", "BV": 25.59965253}, {"O": 0.04991909, "H": 0.04999998, "L": 0.04975937, "C": 0.049999, "V": 104.45604238, "T": "2017-12-28T17:15:00", "BV": 5.2099268}, {"O": 0.04999899, "H": 0.05017006, "L": 0.04979401, "C": 0.04981001, "V": 180.76422372, "T": "2017-12-28T17:20:00", "BV": 9.048558}, {"O": 0.05016, "H": 0.0501674, "L": 0.049815, "C": 0.04983414, "V": 188.55147098, "T": "2017-12-28T17:25:00", "BV": 9.43161121}, {"O": 0.04983414, "H": 0.05014999, "L": 0.04983414, "C": 0.05014998, "V": 230.45573475, "T": "2017-12-28T17:30:00", "BV": 11.52394547}, {"O": 0.04999999, "H": 0.0502, "L": 0.0499, "C": 0.0499, "V": 353.97034689, "T": "2017-12-28T17:35:00", "BV": 17.71224667}, {"O": 0.0499, "H": 0.04999885, "L": 0.04980815, "C": 0.04996093, "V": 149.33225887, "T": "2017-12-28T17:40:00", "BV": 7.448983}, {"O": 0.0499, "H": 0.05017957, "L": 0.04984001, "C": 0.04988986, "V": 235.68812148, "T": "2017-12-28T17:45:00", "BV": 11.77114632}, {"O": 0.0498899, "H": 0.05015977, "L": 0.04951705, "C": 0.04956666, "V": 269.44446358, "T": "2017-12-28T17:50:00", "BV": 13.40966882}, {"O": 0.04956666, "H": 0.0498899, "L": 0.04939669, "C": 0.04947, "V": 329.66574258, "T": "2017-12-28T17:55:00", "BV": 16.34839587}, {"O": 0.04948491, "H": 0.04979498, "L": 0.04948491, "C": 0.04954, "V": 287.61174615, "T": "2017-12-28T18:00:00", "BV": 14.30759416}, {"O": 0.04954, "H": 0.0500999, "L": 0.04952501, "C": 0.0500999, "V": 291.79861047, "T": "2017-12-28T18:05:00", "BV": 14.54738172}, {"O": 0.0500999, "H": 0.05017472, "L": 0.04986975, "C": 0.05017472, "V": 364.88534763, "T": "2017-12-28T18:10:00", "BV": 18.28299017}, {"O": 0.04991001, "H": 0.05017472, "L": 0.04991001, "C": 0.05017424, "V": 111.97472446, "T": "2017-12-28T18:15:00", "BV": 5.60635009}, {"O": 0.05016472, "H": 0.05029965, "L": 0.050051, "C": 0.0501747, "V": 174.73836254, "T": "2017-12-28T18:20:00", "BV": 8.76621786}, {"O": 0.05017471, "H": 0.05028, "L": 0.05010001, "C": 0.05020021, "V": 192.93315185, "T": "2017-12-28T18:25:00", "BV": 9.68769849}, {"O": 0.05027777, "H": 0.05033233, "L": 0.05008033, "C": 0.05010024, "V": 179.0944819, "T": "2017-12-28T18:30:00", "BV": 8.99582108}, {"O": 0.05010025, "H": 0.05032801, "L": 0.05010024, "C": 0.05032794, "V": 116.2919002, "T": "2017-12-28T18:35:00", "BV": 5.85116932}, {"O": 0.05032795, "H": 0.05032801, "L": 0.0502, "C": 0.0503279, "V": 196.70469409, "T": "2017-12-28T18:40:00", "BV": 9.88340572}, {"O": 0.0503279, "H": 0.0504, "L": 0.05020401, "C": 0.0503399, "V": 272.42403473, "T": "2017-12-28T18:45:00", "BV": 13.7146074}, {"O": 0.05034, "H": 0.05062123, "L": 0.0503399, "C": 0.05062123, "V": 270.203025, "T": "2017-12-28T18:50:00", "BV": 13.62858162}, {"O": 0.05062123, "H": 0.05076884, "L": 0.05005105, "C": 0.05017212, "V": 707.85939627, "T": "2017-12-28T18:55:00", "BV": 35.70092639}, {"O": 0.05028999, "H": 0.05047835, "L": 0.05007178, "C": 0.05047299, "V": 404.76363266, "T": "2017-12-28T19:00:00", "BV": 20.36161827}, {"O": 0.05046797, "H": 0.05047299, "L": 0.05005101, "C": 0.05005101, "V": 436.95292306, "T": "2017-12-28T19:05:00", "BV": 21.99020908}, {"O": 0.05034948, "H": 0.05045495, "L": 0.04986975, "C": 0.05008158, "V": 436.74892252, "T": "2017-12-28T19:10:00", "BV": 21.88674596}, {"O": 0.05017999, "H": 0.05023498, "L": 0.05, "C": 0.05017, "V": 193.28904695, "T": "2017-12-28T19:15:00", "BV": 9.68509327}, {"O": 0.0502311, "H": 0.0502311, "L": 0.04988811, "C": 0.05011991, "V": 355.31727172, "T": "2017-12-28T19:20:00", "BV": 17.78844897}, {"O": 0.04998195, "H": 0.05011995, "L": 0.04998194, "C": 0.05009, "V": 162.88642536, "T": "2017-12-28T19:25:00", "BV": 8.15276742}, {"O": 0.05009, "H": 0.0501299, "L": 0.04986975, "C": 0.05, "V": 389.24908024, "T": "2017-12-28T19:30:00", "BV": 19.48185213}, {"O": 0.05006999, "H": 0.05026, "L": 0.049865, "C": 0.05, "V": 285.27237446, "T": "2017-12-28T19:35:00", "BV": 14.27407565}, {"O": 0.05, "H": 0.050171, "L": 0.04986976, "C": 0.05012593, "V": 383.45442994, "T": "2017-12-28T19:40:00", "BV": 19.19455329}, {"O": 0.0499, "H": 0.05010995, "L": 0.04979999, "C": 0.05, "V": 170.04952345, "T": "2017-12-28T19:45:00", "BV": 8.49347432}, {"O": 0.05, "H": 0.05012598, "L": 0.04983659, "C": 0.04995, "V": 107.00237474, "T": "2017-12-28T19:50:00", "BV": 5.35455083}, {"O": 0.05011997, "H": 0.05011997, "L": 0.04990802, "C": 0.04994, "V": 117.25990909, "T": "2017-12-28T19:55:00", "BV": 5.86148526}, {"O": 0.04994, "H": 0.05, "L": 0.049795, "C": 0.04999998, "V": 311.21263236, "T": "2017-12-28T20:00:00", "BV": 15.53932044}, {"O": 0.04999997, "H": 0.05008999, "L": 0.0496081, "C": 0.04972127, "V": 355.48985985, "T": "2017-12-28T20:05:00", "BV": 17.76041017}, {"O": 0.04987234, "H": 0.04996, "L": 0.04961305, "C": 0.04995, "V": 144.30014725, "T": "2017-12-28T20:10:00", "BV": 7.19527288}, {"O": 0.04995, "H": 0.04995, "L": 0.04963005, "C": 0.04994121, "V": 119.5451102, "T": "2017-12-28T20:15:00", "BV": 5.9569529}, {"O": 0.04994121, "H": 0.05004498, "L": 0.0496, "C": 0.0497397, "V": 300.64401803, "T": "2017-12-28T20:20:00", "BV": 14.97732755}, {"O": 0.0497397, "H": 0.05006999, "L": 0.0497397, "C": 0.04991, "V": 349.21103328, "T": "2017-12-28T20:25:00", "BV": 17.46593794}, {"O": 0.04991, "H": 0.05017098, "L": 0.04991, "C": 0.04991104, "V": 330.28874037, "T": "2017-12-28T20:30:00", "BV": 16.53812453}, {"O": 0.04991104, "H": 0.05017099, "L": 0.0498, "C": 0.05, "V": 379.14737279, "T": "2017-12-28T20:35:00", "BV": 18.98479245}, {"O": 0.05, "H": 0.05014996, "L": 0.04981501, "C": 0.05000696, "V": 167.14671886, "T": "2017-12-28T20:40:00", "BV": 8.36337031}, {"O": 0.05007, "H": 0.05007, "L": 0.05, "C": 0.05, "V": 90.31785641, "T": "2017-12-28T20:45:00", "BV": 4.52002193}, {"O": 0.05006999, "H": 0.05008, "L": 0.05, "C": 0.050077, "V": 112.05669012, "T": "2017-12-28T20:50:00", "BV": 5.60736193}, {"O": 0.050077, "H": 0.05022221, "L": 0.05, "C": 0.05009997, "V": 160.12400903, "T": "2017-12-28T20:55:00", "BV": 8.02685949}, {"O": 0.05022214, "H": 0.0503, "L": 0.05, "C": 0.0501, "V": 257.20555999, "T": "2017-12-28T21:00:00", "BV": 12.89052089}, {"O": 0.05, "H": 0.05018998, "L": 0.05, "C": 0.05000004, "V": 294.11911822, "T": "2017-12-28T21:05:00", "BV": 14.7296587}, {"O": 0.05000004, "H": 0.0503, "L": 0.05, "C": 0.05029996, "V": 235.05532494, "T": "2017-12-28T21:10:00", "BV": 11.78806696}, {"O": 0.05029997, "H": 0.0505, "L": 0.049865, "C": 0.05019976, "V": 456.6873504, "T": "2017-12-28T21:15:00", "BV": 22.93847846}, {"O": 0.05019976, "H": 0.05049999, "L": 0.049974, "C": 0.05028708, "V": 284.96643734, "T": "2017-12-28T21:20:00", "BV": 14.30549669}, {"O": 0.05028708, "H": 0.05050221, "L": 0.05003, "C": 0.05040334, "V": 220.95163318, "T": "2017-12-28T21:25:00", "BV": 11.13650653}, {"O": 0.05040323, "H": 0.05040333, "L": 0.050106, "C": 0.05028994, "V": 104.9603743, "T": "2017-12-28T21:30:00", "BV": 5.28204576}, {"O": 0.0502, "H": 0.05038697, "L": 0.05012235, "C": 0.0502, "V": 183.79744702, "T": "2017-12-28T21:35:00", "BV": 9.23015825}, {"O": 0.0502, "H": 0.05068911, "L": 0.05012235, "C": 0.05013239, "V": 181.76310425, "T": "2017-12-28T21:40:00", "BV": 9.13522999}, {"O": 0.05013236, "H": 0.05049979, "L": 0.04996902, "C": 0.05020099, "V": 148.1464144, "T": "2017-12-28T21:45:00", "BV": 7.43336066}, {"O": 0.05019595, "H": 0.05020099, "L": 0.05000011, "C": 0.0502007, "V": 150.57308204, "T": "2017-12-28T21:50:00", "BV": 7.53870139}, {"O": 0.0502007, "H": 0.05021, "L": 0.04997072, "C": 0.05005486, "V": 257.19543277, "T": "2017-12-28T21:55:00", "BV": 12.8819903}, {"O": 0.05010654, "H": 0.05025118, "L": 0.05, "C": 0.05002001, "V": 163.56508184, "T": "2017-12-28T22:00:00", "BV": 8.19674683}, {"O": 0.05002001, "H": 0.05021, "L": 0.05002001, "C": 0.05005, "V": 126.50552762, "T": "2017-12-28T22:05:00", "BV": 6.33888131}, {"O": 0.0502, "H": 0.0505, "L": 0.0501, "C": 0.0501, "V": 400.79772641, "T": "2017-12-28T22:10:00", "BV": 20.17655431}, {"O": 0.0501, "H": 0.0505, "L": 0.05005, "C": 0.05017, "V": 406.00486044, "T": "2017-12-28T22:15:00", "BV": 20.45223324}, {"O": 0.05017, "H": 0.05019995, "L": 0.05005002, "C": 0.05015997, "V": 251.2191899, "T": "2017-12-28T22:20:00", "BV": 12.59080836}, {"O": 0.05015995, "H": 0.05039377, "L": 0.05005001, "C": 0.05017, "V": 184.04396696, "T": "2017-12-28T22:25:00", "BV": 9.23086873}, {"O": 0.05017, "H": 0.05044978, "L": 0.05008622, "C": 0.05016997, "V": 297.14898701, "T": "2017-12-28T22:30:00", "BV": 14.95940068}, {"O": 0.05014248, "H": 0.05042982, "L": 0.05008622, "C": 0.05016993, "V": 291.69723378, "T": "2017-12-28T22:35:00", "BV": 14.66124935}, {"O": 0.05016988, "H": 0.05039349, "L": 0.050105, "C": 0.05039289, "V": 152.92043714, "T": "2017-12-28T22:40:00", "BV": 7.68703453}, {"O": 0.05029945, "H": 0.05039367, "L": 0.05016999, "C": 0.05029949, "V": 167.60235501, "T": "2017-12-28T22:45:00", "BV": 8.43315305}, {"O": 0.05029949, "H": 0.05039286, "L": 0.05016994, "C": 0.05017921, "V": 145.58193498, "T": "2017-12-28T22:50:00", "BV": 7.31536362}, {"O": 0.05017999, "H": 0.05044978, "L": 0.0501792, "C": 0.05022514, "V": 110.80846117, "T": "2017-12-28T22:55:00", "BV": 5.57658751}, {"O": 0.05022514, "H": 0.05038985, "L": 0.0502, "C": 0.05022508, "V": 243.8567515, "T": "2017-12-28T23:00:00", "BV": 12.24526896}, {"O": 0.05022508, "H": 0.05038985, "L": 0.0502, "C": 0.050211, "V": 146.95173159, "T": "2017-12-28T23:05:00", "BV": 7.38108383}, {"O": 0.050211, "H": 0.05029981, "L": 0.05012969, "C": 0.05029965, "V": 414.14779373, "T": "2017-12-28T23:10:00", "BV": 20.79384209}, {"O": 0.05029965, "H": 0.05029969, "L": 0.05011257, "C": 0.05011259, "V": 139.15190026, "T": "2017-12-28T23:15:00", "BV": 6.99296306}, {"O": 0.05028, "H": 0.0502997, "L": 0.05011258, "C": 0.0502992, "V": 184.69452908, "T": "2017-12-28T23:20:00", "BV": 9.28335231}, {"O": 0.0502992, "H": 0.0502992, "L": 0.05010003, "C": 0.0502, "V": 145.78611832, "T": "2017-12-28T23:25:00", "BV": 7.31475087}, {"O": 0.05016001, "H": 0.05019499, "L": 0.04995821, "C": 0.04995825, "V": 569.60737489, "T": "2017-12-28T23:30:00", "BV": 28.51825501}, {"O": 0.04995825, "H": 0.05013993, "L": 0.04995824, "C": 0.04995825, "V": 220.64604966, "T": "2017-12-28T23:35:00", "BV": 11.03571208}, {"O": 0.04995825, "H": 0.05013957, "L": 0.04995821, "C": 0.05, "V": 227.5308157, "T": "2017-12-28T23:40:00", "BV": 11.3813876}, {"O": 0.05, "H": 0.0501089, "L": 0.04999, "C": 0.05, "V": 147.92832975, "T": "2017-12-28T23:45:00", "BV": 7.39916506}, {"O": 0.05, "H": 0.05029918, "L": 0.04979774, "C": 0.04989988, "V": 488.10188991, "T": "2017-12-28T23:50:00", "BV": 24.42551627}, {"O": 0.04979975, "H": 0.04999999, "L": 0.04968596, "C": 0.04968596, "V": 374.13079564, "T": "2017-12-28T23:55:00", "BV": 18.63989628}, {"O": 0.04990493, "H": 0.05, "L": 0.0495777, "C": 0.04981, "V": 307.44471136, "T": "2017-12-29T00:00:00", "BV": 15.31718779}, {"O": 0.04982, "H": 0.04999987, "L": 0.04981, "C": 0.04999987, "V": 213.26197367, "T": "2017-12-29T00:05:00", "BV": 10.62954347}, {"O": 0.04999987, "H": 0.05020492, "L": 0.04981005, "C": 0.0500958, "V": 141.10627181, "T": "2017-12-29T00:10:00", "BV": 7.06020959}, {"O": 0.05008986, "H": 0.05022998, "L": 0.05008986, "C": 0.05008986, "V": 199.37676685, "T": "2017-12-29T00:15:00", "BV": 9.98832595}, {"O": 0.05008987, "H": 0.05022, "L": 0.0499, "C": 0.050162, "V": 333.8158316, "T": "2017-12-29T00:20:00", "BV": 16.71131103}, {"O": 0.05, "H": 0.05016097, "L": 0.05, "C": 0.05005001, "V": 85.35856003, "T": "2017-12-29T00:25:00", "BV": 4.2726396}, {"O": 0.05000005, "H": 0.05023573, "L": 0.04983603, "C": 0.05018, "V": 248.82690782, "T": "2017-12-29T00:30:00", "BV": 12.46549639}, {"O": 0.05018, "H": 0.05019999, "L": 0.04993808, "C": 0.04998201, "V": 287.36665884, "T": "2017-12-29T00:35:00", "BV": 14.41019489}, {"O": 0.04998201, "H": 0.050196, "L": 0.04993807, "C": 0.0500001, "V": 166.7816777, "T": "2017-12-29T00:40:00", "BV": 8.34639355}, {"O": 0.0500001, "H": 0.05018999, "L": 0.05, "C": 0.05, "V": 177.44034621, "T": "2017-12-29T00:45:00", "BV": 8.88189458}, {"O": 0.05, "H": 0.05019998, "L": 0.04993916, "C": 0.05019998, "V": 173.10690289, "T": "2017-12-29T00:50:00", "BV": 8.66454688}, {"O": 0.05019999, "H": 0.05047982, "L": 0.05, "C": 0.05029985, "V": 637.77662261, "T": "2017-12-29T00:55:00", "BV": 32.03509799}, {"O": 0.05029985, "H": 0.05048937, "L": 0.050015, "C": 0.0501151, "V": 140.25561641, "T": "2017-12-29T01:00:00", "BV": 7.04152171}, {"O": 0.050115, "H": 0.05039384, "L": 0.0500701, "C": 0.05038997, "V": 254.79576206, "T": "2017-12-29T01:05:00", "BV": 12.77546138}, {"O": 0.05008677, "H": 0.0505, "L": 0.05007, "C": 0.0501001, "V": 443.05099593, "T": "2017-12-29T01:10:00", "BV": 22.27448674}, {"O": 0.05015011, "H": 0.05044373, "L": 0.04993928, "C": 0.05006995, "V": 288.97671606, "T": "2017-12-29T01:15:00", "BV": 14.47489946}, {"O": 0.05006995, "H": 0.0502, "L": 0.04986601, "C": 0.05000001, "V": 144.28545539, "T": "2017-12-29T01:20:00", "BV": 7.21995497}, {"O": 0.05018, "H": 0.05018, "L": 0.0498661, "C": 0.04991006, "V": 195.51473823, "T": "2017-12-29T01:25:00", "BV": 9.77413097}, {"O": 0.04991006, "H": 0.05017999, "L": 0.04991006, "C": 0.0500004, "V": 153.08210077, "T": "2017-12-29T01:30:00", "BV": 7.65854859}, {"O": 0.0501494, "H": 0.05018191, "L": 0.0500004, "C": 0.05016849, "V": 61.47361386, "T": "2017-12-29T01:35:00", "BV": 3.0805184}, {"O": 0.05016849, "H": 0.0503, "L": 0.05000057, "C": 0.0500785, "V": 171.449154, "T": "2017-12-29T01:40:00", "BV": 8.59415403}, {"O": 0.05029992, "H": 0.0503, "L": 0.04981, "C": 0.05000173, "V": 450.02498288, "T": "2017-12-29T01:45:00", "BV": 22.53453769}, {"O": 0.05020001, "H": 0.05044374, "L": 0.049901, "C": 0.0501, "V": 423.16412226, "T": "2017-12-29T01:50:00", "BV": 21.24120973}, {"O": 0.05029999, "H": 0.05031176, "L": 0.05, "C": 0.050001, "V": 155.28867316, "T": "2017-12-29T01:55:00", "BV": 7.77627884}, {"O": 0.050001, "H": 0.05014382, "L": 0.04953737, "C": 0.05, "V": 328.03460947, "T": "2017-12-29T02:00:00", "BV": 16.36763793}, {"O": 0.05006964, "H": 0.05006964, "L": 0.04947822, "C": 0.04947822, "V": 568.11961748, "T": "2017-12-29T02:05:00", "BV": 28.28876811}, {"O": 0.049778, "H": 0.04980499, "L": 0.04946932, "C": 0.0495743, "V": 271.5522847, "T": "2017-12-29T02:10:00", "BV": 13.48887272}, {"O": 0.0495743, "H": 0.0495772, "L": 0.04935, "C": 0.04935003, "V": 315.12560749, "T": "2017-12-29T02:15:00", "BV": 15.57619846}, {"O": 0.049566, "H": 0.04967629, "L": 0.04935, "C": 0.04957428, "V": 223.34274559, "T": "2017-12-29T02:20:00", "BV": 11.06495081}, {"O": 0.04956, "H": 0.049683, "L": 0.049406, "C": 0.0495, "V": 198.52363324, "T": "2017-12-29T02:25:00", "BV": 9.84700139}, {"O": 0.049406, "H": 0.04967064, "L": 0.0493351, "C": 0.04942, "V": 133.6350205, "T": "2017-12-29T02:30:00", "BV": 6.61286017}, {"O": 0.0495743, "H": 0.0495999, "L": 0.04920132, "C": 0.04958888, "V": 677.72675405, "T": "2017-12-29T02:35:00", "BV": 33.57165577}, {"O": 0.04958888, "H": 0.04980998, "L": 0.04957451, "C": 0.04975489, "V": 307.57050512, "T": "2017-12-29T02:40:00", "BV": 15.28426469}, {"O": 0.04957452, "H": 0.04975489, "L": 0.04919999, "C": 0.04948992, "V": 963.50933203, "T": "2017-12-29T02:45:00", "BV": 47.61386}, {"O": 0.04947999, "H": 0.04948995, "L": 0.04925, "C": 0.04948986, "V": 205.23496665, "T": "2017-12-29T02:50:00", "BV": 10.13413512}, {"O": 0.04948986, "H": 0.04959007, "L": 0.04925005, "C": 0.04930011, "V": 439.75264688, "T": "2017-12-29T02:55:00", "BV": 21.72278059}, {"O": 0.04953594, "H": 0.04967992, "L": 0.04930111, "C": 0.04962998, "V": 191.3110021, "T": "2017-12-29T03:00:00", "BV": 9.47444464}, {"O": 0.04962998, "H": 0.04969, "L": 0.049476, "C": 0.04968983, "V": 346.29161271, "T": "2017-12-29T03:05:00", "BV": 17.15765608}, {"O": 0.04947696, "H": 0.04977999, "L": 0.0494769, "C": 0.04947699, "V": 198.60272515, "T": "2017-12-29T03:10:00", "BV": 9.84286413}, {"O": 0.04953845, "H": 0.04978896, "L": 0.049477, "C": 0.04965, "V": 119.09938289, "T": "2017-12-29T03:15:00", "BV": 5.91335954}, {"O": 0.049701, "H": 0.04978898, "L": 0.04947778, "C": 0.04955007, "V": 318.23825975, "T": "2017-12-29T03:20:00", "BV": 15.80028282}, {"O": 0.0496, "H": 0.04980997, "L": 0.04955007, "C": 0.049809, "V": 351.86529981, "T": "2017-12-29T03:25:00", "BV": 17.49449874}, {"O": 0.049809, "H": 0.04984259, "L": 0.049695, "C": 0.04972764, "V": 190.40979788, "T": "2017-12-29T03:30:00", "BV": 9.47833949}, {"O": 0.04972773, "H": 0.04984255, "L": 0.0497277, "C": 0.04973023, "V": 206.78789804, "T": "2017-12-29T03:35:00", "BV": 10.29743249}, {"O": 0.04973023, "H": 0.04984255, "L": 0.0497277, "C": 0.0497277, "V": 121.25956352, "T": "2017-12-29T03:40:00", "BV": 6.03518121}, {"O": 0.0497277, "H": 0.04984254, "L": 0.049477, "C": 0.04982895, "V": 391.62009743, "T": "2017-12-29T03:45:00", "BV": 19.45100301}, {"O": 0.04982895, "H": 0.04984252, "L": 0.04953847, "C": 0.04981887, "V": 183.7254227, "T": "2017-12-29T03:50:00", "BV": 9.13304731}, {"O": 0.04981887, "H": 0.04984232, "L": 0.04953845, "C": 0.04979, "V": 190.103821, "T": "2017-12-29T03:55:00", "BV": 9.45519032}, {"O": 0.04979, "H": 0.0498, "L": 0.04953845, "C": 0.04979, "V": 158.54906199, "T": "2017-12-29T04:00:00", "BV": 7.89293247}, {"O": 0.04979999, "H": 0.04984241, "L": 0.04956329, "C": 0.0495633, "V": 178.96049179, "T": "2017-12-29T04:05:00", "BV": 8.90705731}, {"O": 0.04971001, "H": 0.04980002, "L": 0.04956329, "C": 0.04956329, "V": 146.70540952, "T": "2017-12-29T04:10:00", "BV": 7.2952755}, {"O": 0.04972002, "H": 0.04980001, "L": 0.04945519, "C": 0.04945519, "V": 216.37177241, "T": "2017-12-29T04:15:00", "BV": 10.73460152}, {"O": 0.04972542, "H": 0.04972542, "L": 0.04912, "C": 0.04939935, "V": 302.91836884, "T": "2017-12-29T04:20:00", "BV": 14.95749002}, {"O": 0.04945516, "H": 0.04960132, "L": 0.049235, "C": 0.04952881, "V": 282.49437134, "T": "2017-12-29T04:25:00", "BV": 13.98211694}, {"O": 0.04952879, "H": 0.04960048, "L": 0.04910987, "C": 0.04943501, "V": 261.13400213, "T": "2017-12-29T04:30:00", "BV": 12.92223716}, {"O": 0.049534, "H": 0.04984235, "L": 0.049425, "C": 0.04979999, "V": 259.70383471, "T": "2017-12-29T04:35:00", "BV": 12.90526787}, {"O": 0.04979999, "H": 0.04984, "L": 0.04961, "C": 0.04969164, "V": 215.46749684, "T": "2017-12-29T04:40:00", "BV": 10.72448484}, {"O": 0.04983998, "H": 0.04983998, "L": 0.04969164, "C": 0.04983998, "V": 168.26803436, "T": "2017-12-29T04:45:00", "BV": 8.37253254}, {"O": 0.04983998, "H": 0.05019999, "L": 0.04970001, "C": 0.05015551, "V": 614.67679315, "T": "2017-12-29T04:50:00", "BV": 30.73896342}, {"O": 0.05015544, "H": 0.05015544, "L": 0.04971108, "C": 0.0499853, "V": 161.45562211, "T": "2017-12-29T04:55:00", "BV": 8.05507842}, {"O": 0.05003, "H": 0.05003054, "L": 0.04980002, "C": 0.04980005, "V": 147.10748737, "T": "2017-12-29T05:00:00", "BV": 7.34344005}, {"O": 0.04999995, "H": 0.05003076, "L": 0.04980003, "C": 0.04987103, "V": 269.07175805, "T": "2017-12-29T05:05:00", "BV": 13.44844703}, {"O": 0.049805, "H": 0.05014548, "L": 0.049801, "C": 0.04987105, "V": 260.98407013, "T": "2017-12-29T05:10:00", "BV": 13.0454466}, {"O": 0.04987105, "H": 0.0499999, "L": 0.04987101, "C": 0.04987101, "V": 213.38369211, "T": "2017-12-29T05:15:00", "BV": 10.64238875}, {"O": 0.049999, "H": 0.05002829, "L": 0.04987101, "C": 0.05, "V": 336.75271434, "T": "2017-12-29T05:20:00", "BV": 16.83165817}, {"O": 0.05002419, "H": 0.05024423, "L": 0.05, "C": 0.0500242, "V": 182.04669329, "T": "2017-12-29T05:25:00", "BV": 9.11266302}, {"O": 0.0501, "H": 0.0502, "L": 0.05000001, "C": 0.050095, "V": 281.50494881, "T": "2017-12-29T05:30:00", "BV": 14.09764839}, {"O": 0.05009399, "H": 0.05009499, "L": 0.04980002, "C": 0.04980002, "V": 302.27735048, "T": "2017-12-29T05:35:00", "BV": 15.1014773}, {"O": 0.049801, "H": 0.04997361, "L": 0.04972364, "C": 0.04978511, "V": 172.90585617, "T": "2017-12-29T05:40:00", "BV": 8.61402161}, {"O": 0.04994728, "H": 0.0499736, "L": 0.04972364, "C": 0.049805, "V": 155.33417489, "T": "2017-12-29T05:45:00", "BV": 7.74305522}, {"O": 0.049805, "H": 0.05009499, "L": 0.0498, "C": 0.04994728, "V": 152.92178349, "T": "2017-12-29T05:50:00", "BV": 7.63465448}, {"O": 0.04998534, "H": 0.05009498, "L": 0.04969164, "C": 0.0499, "V": 221.31969036, "T": "2017-12-29T05:55:00", "BV": 11.05511029}, {"O": 0.04980003, "H": 0.05003456, "L": 0.04969164, "C": 0.04999989, "V": 246.69317836, "T": "2017-12-29T06:00:00", "BV": 12.30474748}, {"O": 0.04999989, "H": 0.05029992, "L": 0.04969707, "C": 0.05016257, "V": 504.38969897, "T": "2017-12-29T06:05:00", "BV": 25.25870283}, {"O": 0.05016255, "H": 0.05016258, "L": 0.04960002, "C": 0.04982499, "V": 230.19521513, "T": "2017-12-29T06:10:00", "BV": 11.46658806}, {"O": 0.04981999, "H": 0.04982996, "L": 0.0495, "C": 0.04978999, "V": 222.72252555, "T": "2017-12-29T06:15:00", "BV": 11.06700936}, {"O": 0.04969992, "H": 0.04979, "L": 0.0496999, "C": 0.04977996, "V": 481.53941137, "T": "2017-12-29T06:20:00", "BV": 23.94410721}, {"O": 0.04969991, "H": 0.04989, "L": 0.04957033, "C": 0.0497, "V": 143.97561339, "T": "2017-12-29T06:25:00", "BV": 7.16191221}, {"O": 0.0498, "H": 0.04989293, "L": 0.049611, "C": 0.04984303, "V": 234.14760961, "T": "2017-12-29T06:30:00", "BV": 11.65270469}, {"O": 0.04980106, "H": 0.049999, "L": 0.04975971, "C": 0.04975972, "V": 128.30733297, "T": "2017-12-29T06:35:00", "BV": 6.3971531}, {"O": 0.0498, "H": 0.04999899, "L": 0.04975972, "C": 0.04999899, "V": 48.7228668, "T": "2017-12-29T06:40:00", "BV": 2.42846073}, {"O": 0.0498, "H": 0.04999899, "L": 0.04975972, "C": 0.04989, "V": 156.48658001, "T": "2017-12-29T06:40:00", "BV": 7.80385884}, {"O": 0.0498, "H": 0.05, "L": 0.049765, "C": 0.04999877, "V": 261.34287709, "T": "2017-12-29T06:45:00", "BV": 13.05564377}, {"O": 0.04999877, "H": 0.05017998, "L": 0.04980006, "C": 0.05002012, "V": 320.57834176, "T": "2017-12-29T06:50:00", "BV": 16.01442128}, {"O": 0.05002019, "H": 0.05023759, "L": 0.0499, "C": 0.05009477, "V": 137.85608909, "T": "2017-12-29T06:55:00", "BV": 6.90143743}, {"O": 0.05009468, "H": 0.05023452, "L": 0.04990005, "C": 0.0502343, "V": 178.90800677, "T": "2017-12-29T07:00:00", "BV": 8.9601711}, {"O": 0.05023429, "H": 0.05023429, "L": 0.05004114, "C": 0.05013491, "V": 111.05173989, "T": "2017-12-29T07:05:00", "BV": 5.56463815}, {"O": 0.05013491, "H": 0.05020982, "L": 0.05001, "C": 0.05006101, "V": 300.500183, "T": "2017-12-29T07:10:00", "BV": 15.04705626}, {"O": 0.050061, "H": 0.05013491, "L": 0.05, "C": 0.05008646, "V": 312.52689021, "T": "2017-12-29T07:15:00", "BV": 15.64315847}, {"O": 0.0501, "H": 0.05012495, "L": 0.04987312, "C": 0.05009999, "V": 275.16867855, "T": "2017-12-29T07:20:00", "BV": 13.75658398}, {"O": 0.05009999, "H": 0.05012499, "L": 0.0499537, "C": 0.05010001, "V": 191.33266705, "T": "2017-12-29T07:25:00", "BV": 9.57557648}, {"O": 0.05010001, "H": 0.0502, "L": 0.04997474, "C": 0.0501003, "V": 162.65044636, "T": "2017-12-29T07:30:00", "BV": 8.15320106}, {"O": 0.05012499, "H": 0.05029992, "L": 0.05006189, "C": 0.05020001, "V": 258.81600042, "T": "2017-12-29T07:35:00", "BV": 12.98920829}, {"O": 0.05017, "H": 0.05029991, "L": 0.05006191, "C": 0.05010002, "V": 236.73307613, "T": "2017-12-29T07:40:00", "BV": 11.87951528}, {"O": 0.05015012, "H": 0.0504, "L": 0.05014, "C": 0.05031997, "V": 352.99792409, "T": "2017-12-29T07:45:00", "BV": 17.75484293}, {"O": 0.05034554, "H": 0.0504214, "L": 0.05025808, "C": 0.05041294, "V": 243.66938469, "T": "2017-12-29T07:50:00", "BV": 12.27267899}, {"O": 0.0504214, "H": 0.05044375, "L": 0.05041292, "C": 0.05044375, "V": 545.11647046, "T": "2017-12-29T07:55:00", "BV": 27.48248794}, {"O": 0.05044371, "H": 0.05056426, "L": 0.05041297, "C": 0.05056426, "V": 280.71851621, "T": "2017-12-29T08:00:00", "BV": 14.17325657}, {"O": 0.05056426, "H": 0.0507, "L": 0.05044391, "C": 0.05069582, "V": 250.03866587, "T": "2017-12-29T08:05:00", "BV": 12.65359921}, {"O": 0.05068141, "H": 0.0507, "L": 0.0505505, "C": 0.05069, "V": 254.80960504, "T": "2017-12-29T08:10:00", "BV": 12.90284247}, {"O": 0.05069, "H": 0.05081712, "L": 0.05035001, "C": 0.0505377, "V": 421.58801903, "T": "2017-12-29T08:15:00", "BV": 21.35308724}, {"O": 0.05054, "H": 0.05068998, "L": 0.05054, "C": 0.05060001, "V": 183.05848233, "T": "2017-12-29T08:20:00", "BV": 9.26757947}, {"O": 0.05067958, "H": 0.05067958, "L": 0.05028259, "C": 0.05060002, "V": 658.1609977, "T": "2017-12-29T08:25:00", "BV": 33.31242529}, {"O": 0.05067929, "H": 0.05078048, "L": 0.05030001, "C": 0.0507, "V": 564.38485166, "T": "2017-12-29T08:30:00", "BV": 28.57944991}, {"O": 0.0507, "H": 0.05089976, "L": 0.05059999, "C": 0.0506, "V": 825.0545867, "T": "2017-12-29T08:35:00", "BV": 41.82969242}, {"O": 0.05061, "H": 0.05066993, "L": 0.05059999, "C": 0.05059999, "V": 504.87372659, "T": "2017-12-29T08:40:00", "BV": 25.55736684}, {"O": 0.05059999, "H": 0.05078999, "L": 0.05059001, "C": 0.050692, "V": 453.78983881, "T": "2017-12-29T08:45:00", "BV": 22.97232195}, {"O": 0.05059001, "H": 0.05069731, "L": 0.0504, "C": 0.0504, "V": 481.99358296, "T": "2017-12-29T08:50:00", "BV": 24.38876603}, {"O": 0.05066404, "H": 0.05066404, "L": 0.0504, "C": 0.05064998, "V": 285.64025472, "T": "2017-12-29T08:55:00", "BV": 14.45752684}, {"O": 0.05040005, "H": 0.05065, "L": 0.05040002, "C": 0.05040002, "V": 332.74974305, "T": "2017-12-29T09:00:00", "BV": 16.81437862}, {"O": 0.05044007, "H": 0.05050725, "L": 0.0504, "C": 0.05043905, "V": 374.41048334, "T": "2017-12-29T09:05:00", "BV": 18.87834463}, {"O": 0.05045014, "H": 0.05066337, "L": 0.05043904, "C": 0.0506, "V": 285.13460226, "T": "2017-12-29T09:10:00", "BV": 14.40843083}, {"O": 0.05060001, "H": 0.05066328, "L": 0.05055015, "C": 0.05063989, "V": 229.87146094, "T": "2017-12-29T09:15:00", "BV": 11.63641447}, {"O": 0.05063989, "H": 0.0506449, "L": 0.05040004, "C": 0.05041001, "V": 545.05463987, "T": "2017-12-29T09:20:00", "BV": 27.58730344}, {"O": 0.05042391, "H": 0.05064998, "L": 0.05041001, "C": 0.05062462, "V": 471.98659219, "T": "2017-12-29T09:25:00", "BV": 23.90031691}, {"O": 0.05062, "H": 0.05066329, "L": 0.05042392, "C": 0.05066328, "V": 265.7036505, "T": "2017-12-29T09:30:00", "BV": 13.44301533}, {"O": 0.05065999, "H": 0.05066, "L": 0.05030727, "C": 0.05039999, "V": 750.03708101, "T": "2017-12-29T09:35:00", "BV": 37.91949509}, {"O": 0.05039999, "H": 0.0504, "L": 0.05026602, "C": 0.0504, "V": 408.13533281, "T": "2017-12-29T09:40:00", "BV": 20.5493973}, {"O": 0.0504, "H": 0.05050999, "L": 0.05029, "C": 0.05035003, "V": 325.12132895, "T": "2017-12-29T09:45:00", "BV": 16.3826937}, {"O": 0.05044995, "H": 0.05045, "L": 0.05035002, "C": 0.05035002, "V": 478.84834023, "T": "2017-12-29T09:50:00", "BV": 24.14301243}, {"O": 0.05044997, "H": 0.0505, "L": 0.05034867, "C": 0.05035998, "V": 281.77934665, "T": "2017-12-29T09:55:00", "BV": 14.20170201}, {"O": 0.05035998, "H": 0.05044997, "L": 0.05028262, "C": 0.05028277, "V": 393.94740267, "T": "2017-12-29T10:00:00", "BV": 19.83549286}, {"O": 0.05028277, "H": 0.05036492, "L": 0.050169, "C": 0.05034886, "V": 198.4431946, "T": "2017-12-29T10:05:00", "BV": 9.98045529}, {"O": 0.05034886, "H": 0.05044, "L": 0.05017001, "C": 0.05041041, "V": 255.45412166, "T": "2017-12-29T10:10:00", "BV": 12.85933894}, {"O": 0.05041041, "H": 0.05075, "L": 0.05021471, "C": 0.0505, "V": 444.30617522, "T": "2017-12-29T10:15:00", "BV": 22.45019812}, {"O": 0.05055326, "H": 0.0506326, "L": 0.0505, "C": 0.05062299, "V": 394.52708993, "T": "2017-12-29T10:20:00", "BV": 19.96428768}, {"O": 0.05062299, "H": 0.050666, "L": 0.05056, "C": 0.05060599, "V": 401.28179935, "T": "2017-12-29T10:25:00", "BV": 20.32234263}, {"O": 0.0505603, "H": 0.0509, "L": 0.05056012, "C": 0.05071005, "V": 354.6842614, "T": "2017-12-29T10:30:00", "BV": 17.99560724}, {"O": 0.050565, "H": 0.0508, "L": 0.0504, "C": 0.05056489, "V": 553.63212243, "T": "2017-12-29T10:35:00", "BV": 27.98793718}, {"O": 0.05056499, "H": 0.050867, "L": 0.05034884, "C": 0.05062001, "V": 345.44390529, "T": "2017-12-29T10:40:00", "BV": 17.49690782}, {"O": 0.05070524, "H": 0.050875, "L": 0.05062001, "C": 0.05074999, "V": 328.60992815, "T": "2017-12-29T10:45:00", "BV": 16.66594567}, {"O": 0.0507899, "H": 0.05087999, "L": 0.05062211, "C": 0.05062212, "V": 284.93036874, "T": "2017-12-29T10:50:00", "BV": 14.46208771}, {"O": 0.05072999, "H": 0.05090208, "L": 0.050565, "C": 0.050623, "V": 343.29493364, "T": "2017-12-29T10:55:00", "BV": 17.39275768}, {"O": 0.050623, "H": 0.05072999, "L": 0.05034885, "C": 0.05062, "V": 473.06625578, "T": "2017-12-29T11:00:00", "BV": 23.92035037}, {"O": 0.050512, "H": 0.05073, "L": 0.05037014, "C": 0.05063995, "V": 453.33203837, "T": "2017-12-29T11:05:00", "BV": 22.90374434}, {"O": 0.05063991, "H": 0.0507, "L": 0.0503833, "C": 0.050385, "V": 301.2923792, "T": "2017-12-29T11:10:00", "BV": 15.23620237}, {"O": 0.0506, "H": 0.05072, "L": 0.05038501, "C": 0.05066996, "V": 425.69349907, "T": "2017-12-29T11:15:00", "BV": 21.55410176}, {"O": 0.05066996, "H": 0.05097265, "L": 0.05044001, "C": 0.05080903, "V": 368.06691155, "T": "2017-12-29T11:20:00", "BV": 18.70816405}, {"O": 0.05080903, "H": 0.0509399, "L": 0.05080901, "C": 0.05084, "V": 438.90471441, "T": "2017-12-29T11:25:00", "BV": 22.31795985}, {"O": 0.05080901, "H": 0.0509, "L": 0.05066996, "C": 0.0509, "V": 359.73814491, "T": "2017-12-29T11:30:00", "BV": 18.27911551}, {"O": 0.0509, "H": 0.05095, "L": 0.05067, "C": 0.05092895, "V": 383.25370775, "T": "2017-12-29T11:35:00", "BV": 19.49396055}, {"O": 0.05075153, "H": 0.05093898, "L": 0.0507008, "C": 0.05093897, "V": 358.13691783, "T": "2017-12-29T11:40:00", "BV": 18.20980764}, {"O": 0.0509, "H": 0.05093897, "L": 0.0507008, "C": 0.05087, "V": 204.85436062, "T": "2017-12-29T11:45:00", "BV": 10.41196986}, {"O": 0.05087, "H": 0.05088887, "L": 0.05070085, "C": 0.05085999, "V": 267.34988628, "T": "2017-12-29T11:50:00", "BV": 13.58304922}, {"O": 0.0508, "H": 0.0509, "L": 0.05066996, "C": 0.05082, "V": 328.67428661, "T": "2017-12-29T11:55:00", "BV": 16.68457322}, {"O": 0.05088998, "H": 0.05088998, "L": 0.050528, "C": 0.05066998, "V": 256.52247236, "T": "2017-12-29T12:00:00", "BV": 13.0094342}, {"O": 0.05066998, "H": 0.0509, "L": 0.05052802, "C": 0.05089, "V": 369.27260277, "T": "2017-12-29T12:05:00", "BV": 18.74871434}, {"O": 0.0509, "H": 0.051, "L": 0.05088492, "C": 0.051, "V": 520.03420682, "T": "2017-12-29T12:10:00", "BV": 26.50745488}, {"O": 0.05090009, "H": 0.051, "L": 0.05090009, "C": 0.05094998, "V": 419.07984277, "T": "2017-12-29T12:15:00", "BV": 21.3583099}, {"O": 0.05094998, "H": 0.05113383, "L": 0.05093001, "C": 0.05113383, "V": 248.51956886, "T": "2017-12-29T12:20:00", "BV": 12.67759477}, {"O": 0.05113, "H": 0.05130303, "L": 0.051, "C": 0.051198, "V": 248.65850107, "T": "2017-12-29T12:25:00", "BV": 12.72326378}, {"O": 0.051198, "H": 0.05144623, "L": 0.05115715, "C": 0.05120003, "V": 536.51380515, "T": "2017-12-29T12:30:00", "BV": 27.51034166}, {"O": 0.05120003, "H": 0.05130294, "L": 0.05105714, "C": 0.0511936, "V": 385.465026, "T": "2017-12-29T12:35:00", "BV": 19.73676936}, {"O": 0.0511936, "H": 0.0513028, "L": 0.0508099, "C": 0.05119355, "V": 463.33661921, "T": "2017-12-29T12:40:00", "BV": 23.66839766}, {"O": 0.05105716, "H": 0.0512, "L": 0.05090003, "C": 0.050921, "V": 213.05659519, "T": "2017-12-29T12:45:00", "BV": 10.86651548}, {"O": 0.051, "H": 0.05117999, "L": 0.05090003, "C": 0.05092001, "V": 251.77986909, "T": "2017-12-29T12:50:00", "BV": 12.8436705}, {"O": 0.05090003, "H": 0.051066, "L": 0.05063501, "C": 0.05080012, "V": 205.62115403, "T": "2017-12-29T12:55:00", "BV": 10.46221731}, {"O": 0.051055, "H": 0.051055, "L": 0.05080013, "C": 0.0508501, "V": 149.37195547, "T": "2017-12-29T13:00:00", "BV": 7.61385316}, {"O": 0.0508501, "H": 0.05125093, "L": 0.05080501, "C": 0.05125093, "V": 325.4576227, "T": "2017-12-29T13:05:00", "BV": 16.60673067}, {"O": 0.05107098, "H": 0.05144263, "L": 0.05092596, "C": 0.05142998, "V": 987.6295935, "T": "2017-12-29T13:10:00", "BV": 50.70269513}, {"O": 0.05142998, "H": 0.05145102, "L": 0.05134986, "C": 0.05141981, "V": 355.45678156, "T": "2017-12-29T13:15:00", "BV": 18.27086676}, {"O": 0.05136, "H": 0.05142, "L": 0.05102799, "C": 0.05142, "V": 291.08026423, "T": "2017-12-29T13:20:00", "BV": 14.94923644}, {"O": 0.05134988, "H": 0.0515, "L": 0.05134988, "C": 0.05135001, "V": 264.45954062, "T": "2017-12-29T13:25:00", "BV": 13.59586328}, {"O": 0.05135001, "H": 0.052, "L": 0.05134988, "C": 0.05155137, "V": 1095.17162818, "T": "2017-12-29T13:30:00", "BV": 56.47170284}, {"O": 0.0515, "H": 0.05170547, "L": 0.05141999, "C": 0.05155138, "V": 229.99829336, "T": "2017-12-29T13:35:00", "BV": 11.85347437}, {"O": 0.05152, "H": 0.05177969, "L": 0.05142001, "C": 0.05155, "V": 367.65210834, "T": "2017-12-29T13:40:00", "BV": 18.97198297}, {"O": 0.05155, "H": 0.05163985, "L": 0.05141999, "C": 0.05141999, "V": 675.03023708, "T": "2017-12-29T13:45:00", "BV": 34.79576615}, {"O": 0.05142, "H": 0.05163995, "L": 0.05114332, "C": 0.05163079, "V": 625.72133315, "T": "2017-12-29T13:50:00", "BV": 32.20381667}, {"O": 0.05163074, "H": 0.05163079, "L": 0.05124119, "C": 0.05155134, "V": 502.59017919, "T": "2017-12-29T13:55:00", "BV": 25.90949714}, {"O": 0.05155134, "H": 0.05170894, "L": 0.05125385, "C": 0.05167, "V": 634.14271653, "T": "2017-12-29T14:00:00", "BV": 32.72496501}, {"O": 0.05166998, "H": 0.05167095, "L": 0.05120004, "C": 0.05156383, "V": 594.53085189, "T": "2017-12-29T14:05:00", "BV": 30.6362873}, {"O": 0.05156382, "H": 0.05160499, "L": 0.05125909, "C": 0.051475, "V": 260.82666412, "T": "2017-12-29T14:10:00", "BV": 13.4222962}, {"O": 0.05146898, "H": 0.051475, "L": 0.0513523, "C": 0.05140149, "V": 259.92304591, "T": "2017-12-29T14:15:00", "BV": 13.36795626}, {"O": 0.05140149, "H": 0.0515, "L": 0.05125903, "C": 0.05141999, "V": 824.48944676, "T": "2017-12-29T14:20:00", "BV": 42.38506046}, {"O": 0.05127913, "H": 0.05143995, "L": 0.05086712, "C": 0.05134265, "V": 716.02868949, "T": "2017-12-29T14:25:00", "BV": 36.69153558}, {"O": 0.05134265, "H": 0.05160998, "L": 0.0512, "C": 0.05135002, "V": 240.10719787, "T": "2017-12-29T14:30:00", "BV": 12.33542647}, {"O": 0.05135002, "H": 0.05159999, "L": 0.05132001, "C": 0.05132002, "V": 386.30424502, "T": "2017-12-29T14:35:00", "BV": 19.86616691}, {"O": 0.05153696, "H": 0.0516, "L": 0.05132, "C": 0.05158, "V": 313.52380035, "T": "2017-12-29T14:40:00", "BV": 16.15543305}, {"O": 0.05158, "H": 0.05161996, "L": 0.05135001, "C": 0.05150998, "V": 408.32455853, "T": "2017-12-29T14:45:00", "BV": 21.04040471}, {"O": 0.05150998, "H": 0.05150999, "L": 0.05135001, "C": 0.05150899, "V": 195.32012505, "T": "2017-12-29T14:50:00", "BV": 10.04571142}, {"O": 0.05135001, "H": 0.05150899, "L": 0.0512, "C": 0.05127, "V": 493.43417341, "T": "2017-12-29T14:55:00", "BV": 25.34065944}, {"O": 0.0513121, "H": 0.05147979, "L": 0.0511, "C": 0.05134856, "V": 485.1237818, "T": "2017-12-29T15:00:00", "BV": 24.89441792}, {"O": 0.05134856, "H": 0.05139995, "L": 0.05123758, "C": 0.05139995, "V": 470.42853289, "T": "2017-12-29T15:05:00", "BV": 24.14261319}, {"O": 0.05133892, "H": 0.0515, "L": 0.05128877, "C": 0.05145, "V": 310.98454522, "T": "2017-12-29T15:10:00", "BV": 15.98160091}, {"O": 0.05145, "H": 0.05170886, "L": 0.05140001, "C": 0.05165667, "V": 418.31327077, "T": "2017-12-29T15:15:00", "BV": 21.57529715}, {"O": 0.0516, "H": 0.05171713, "L": 0.0516, "C": 0.05165666, "V": 380.45503237, "T": "2017-12-29T15:20:00", "BV": 19.65316507}, {"O": 0.05165666, "H": 0.05179988, "L": 0.05128876, "C": 0.05179988, "V": 646.71628477, "T": "2017-12-29T15:25:00", "BV": 33.37005824}, {"O": 0.05154, "H": 0.05159994, "L": 0.05120422, "C": 0.05135639, "V": 424.13577869, "T": "2017-12-29T15:30:00", "BV": 21.81264552}, {"O": 0.05125001, "H": 0.0514882, "L": 0.05105, "C": 0.0511, "V": 493.66452418, "T": "2017-12-29T15:35:00", "BV": 25.28114706}, {"O": 0.0511, "H": 0.05139994, "L": 0.05105, "C": 0.0511, "V": 442.35154602, "T": "2017-12-29T15:40:00", "BV": 22.66703665}, {"O": 0.05125001, "H": 0.05138899, "L": 0.051199, "C": 0.05138896, "V": 691.95380956, "T": "2017-12-29T15:45:00", "BV": 35.51527974}, {"O": 0.05138896, "H": 0.05139975, "L": 0.051201, "C": 0.05139974, "V": 914.78873801, "T": "2017-12-29T15:50:00", "BV": 47.00311841}, {"O": 0.05139973, "H": 0.05165747, "L": 0.05139973, "C": 0.05147, "V": 834.44472759, "T": "2017-12-29T15:55:00", "BV": 42.92000175}, {"O": 0.05147, "H": 0.05174, "L": 0.0514, "C": 0.0515, "V": 811.48810837, "T": "2017-12-29T16:00:00", "BV": 41.8403235}, {"O": 0.05157088, "H": 0.05159048, "L": 0.0514, "C": 0.05159047, "V": 429.71601629, "T": "2017-12-29T16:05:00", "BV": 22.1414513}, {"O": 0.05153039, "H": 0.05159047, "L": 0.0514, "C": 0.0514, "V": 497.57870816, "T": "2017-12-29T16:10:00", "BV": 25.63720391}, {"O": 0.0514, "H": 0.05152998, "L": 0.05139973, "C": 0.05143005, "V": 415.96629468, "T": "2017-12-29T16:15:00", "BV": 21.40192998}, {"O": 0.051431, "H": 0.0517, "L": 0.05141, "C": 0.05165962, "V": 924.61518587, "T": "2017-12-29T16:20:00", "BV": 47.72467806}, {"O": 0.05157001, "H": 0.0517, "L": 0.0514, "C": 0.05147365, "V": 622.42017802, "T": "2017-12-29T16:25:00", "BV": 32.12962395}, {"O": 0.05147365, "H": 0.05163997, "L": 0.05139973, "C": 0.0514521, "V": 671.33100024, "T": "2017-12-29T16:30:00", "BV": 34.53941963}, {"O": 0.05144844, "H": 0.0514597, "L": 0.0512, "C": 0.05120119, "V": 665.7684246, "T": "2017-12-29T16:35:00", "BV": 34.18628045}, {"O": 0.05126348, "H": 0.05154657, "L": 0.05094047, "C": 0.05096599, "V": 386.56465022, "T": "2017-12-29T16:40:00", "BV": 19.75949992}, {"O": 0.05096599, "H": 0.05133398, "L": 0.0509, "C": 0.05090012, "V": 205.85460386, "T": "2017-12-29T16:45:00", "BV": 10.51101685}, {"O": 0.0510999, "H": 0.051225, "L": 0.05090011, "C": 0.05119999, "V": 153.52398542, "T": "2017-12-29T16:50:00", "BV": 7.85573038}, {"O": 0.05117999, "H": 0.05119999, "L": 0.0511, "C": 0.05110999, "V": 168.54465067, "T": "2017-12-29T16:55:00", "BV": 8.61945313}, {"O": 0.05110999, "H": 0.05119992, "L": 0.05091, "C": 0.051, "V": 345.92647515, "T": "2017-12-29T17:00:00", "BV": 17.64877611}, {"O": 0.051, "H": 0.05119991, "L": 0.05090012, "C": 0.05114, "V": 245.77050392, "T": "2017-12-29T17:05:00", "BV": 12.54309317}, {"O": 0.05112, "H": 0.051453, "L": 0.05090101, "C": 0.05127998, "V": 235.69030747, "T": "2017-12-29T17:10:00", "BV": 12.04421857}, {"O": 0.05127998, "H": 0.05127998, "L": 0.051, "C": 0.05112209, "V": 155.61743624, "T": "2017-12-29T17:15:00", "BV": 7.95240855}, {"O": 0.05112209, "H": 0.05112209, "L": 0.05070501, "C": 0.051071, "V": 423.08703658, "T": "2017-12-29T17:20:00", "BV": 21.57044346}, {"O": 0.051071, "H": 0.05107101, "L": 0.05028038, "C": 0.05057997, "V": 1019.59031962, "T": "2017-12-29T17:25:00", "BV": 51.56728644}, {"O": 0.05057997, "H": 0.0506493, "L": 0.05034504, "C": 0.05050946, "V": 318.40505083, "T": "2017-12-29T17:30:00", "BV": 16.10447161}, {"O": 0.0505997, "H": 0.051, "L": 0.05040946, "C": 0.05083911, "V": 393.46285616, "T": "2017-12-29T17:35:00", "BV": 19.91322055}, {"O": 0.05066728, "H": 0.05089, "L": 0.0505406, "C": 0.05070001, "V": 293.59956403, "T": "2017-12-29T17:40:00", "BV": 14.89210066}, {"O": 0.05083, "H": 0.05083, "L": 0.05050005, "C": 0.05081, "V": 92.31910178, "T": "2017-12-29T17:45:00", "BV": 4.67689685}, {"O": 0.05081, "H": 0.051, "L": 0.05061, "C": 0.05061002, "V": 230.54258358, "T": "2017-12-29T17:50:00", "BV": 11.71296411}, {"O": 0.05082999, "H": 0.051, "L": 0.05065, "C": 0.05070001, "V": 213.13014694, "T": "2017-12-29T17:55:00", "BV": 10.83769717}, {"O": 0.05070002, "H": 0.051, "L": 0.05067993, "C": 0.05099988, "V": 224.03861922, "T": "2017-12-29T18:00:00", "BV": 11.40919873}, {"O": 0.051, "H": 0.05105, "L": 0.05081, "C": 0.0509, "V": 246.34271326, "T": "2017-12-29T18:05:00", "BV": 12.55330884}, {"O": 0.051, "H": 0.05107199, "L": 0.05081, "C": 0.05107199, "V": 200.85995167, "T": "2017-12-29T18:10:00", "BV": 10.23973344}, {"O": 0.05104998, "H": 0.05109999, "L": 0.05089, "C": 0.05089001, "V": 370.90949069, "T": "2017-12-29T18:15:00", "BV": 18.92898896}, {"O": 0.0509, "H": 0.05100999, "L": 0.05085, "C": 0.05091, "V": 139.42177532, "T": "2017-12-29T18:20:00", "BV": 7.10015314}, {"O": 0.05091, "H": 0.05099599, "L": 0.0507, "C": 0.05082, "V": 154.03518211, "T": "2017-12-29T18:25:00", "BV": 7.83604513}, {"O": 0.05072, "H": 0.051, "L": 0.05067987, "C": 0.05097997, "V": 350.41430531, "T": "2017-12-29T18:30:00", "BV": 17.83318653}, {"O": 0.05070006, "H": 0.05097996, "L": 0.05065, "C": 0.05065, "V": 136.68605212, "T": "2017-12-29T18:35:00", "BV": 6.93294137}, {"O": 0.05070002, "H": 0.05145711, "L": 0.05065, "C": 0.05089, "V": 926.47906993, "T": "2017-12-29T18:40:00", "BV": 47.20576714}, {"O": 0.05089, "H": 0.05091997, "L": 0.05081001, "C": 0.05089, "V": 190.54953913, "T": "2017-12-29T18:45:00", "BV": 9.69513368}, {"O": 0.05089, "H": 0.05110939, "L": 0.05081001, "C": 0.05108983, "V": 299.34516071, "T": "2017-12-29T18:50:00", "BV": 15.26518289}, {"O": 0.051, "H": 0.05108978, "L": 0.05081, "C": 0.050862, "V": 258.06515464, "T": "2017-12-29T18:55:00", "BV": 13.1398724}, {"O": 0.050862, "H": 0.05108984, "L": 0.05081, "C": 0.05097999, "V": 147.76850891, "T": "2017-12-29T19:00:00", "BV": 7.53181685}, {"O": 0.05097999, "H": 0.0511, "L": 0.05081, "C": 0.05081001, "V": 674.42220076, "T": "2017-12-29T19:05:00", "BV": 34.41358631}, {"O": 0.05081001, "H": 0.0511, "L": 0.05081, "C": 0.05108, "V": 178.77667944, "T": "2017-12-29T19:10:00", "BV": 9.11839214}, {"O": 0.05090016, "H": 0.05109997, "L": 0.0509, "C": 0.05090002, "V": 136.61398309, "T": "2017-12-29T19:15:00", "BV": 6.95784966}, {"O": 0.05095428, "H": 0.05109997, "L": 0.05081, "C": 0.051, "V": 286.45046619, "T": "2017-12-29T19:20:00", "BV": 14.60131324}, {"O": 0.051, "H": 0.0510999, "L": 0.05080521, "C": 0.050922, "V": 396.66514907, "T": "2017-12-29T19:25:00", "BV": 20.20522437}, {"O": 0.05093745, "H": 0.05111, "L": 0.05092925, "C": 0.05111, "V": 370.31057029, "T": "2017-12-29T19:30:00", "BV": 18.91515639}, {"O": 0.0511095, "H": 0.051224, "L": 0.051, "C": 0.051106, "V": 104.38657021, "T": "2017-12-29T19:35:00", "BV": 5.33557332}, {"O": 0.051104, "H": 0.05121599, "L": 0.051, "C": 0.05118, "V": 152.73440216, "T": "2017-12-29T19:40:00", "BV": 7.80530334}, {"O": 0.051179, "H": 0.05131811, "L": 0.05100001, "C": 0.05125881, "V": 207.29848709, "T": "2017-12-29T19:45:00", "BV": 10.61161892}, {"O": 0.05131811, "H": 0.0515, "L": 0.05110001, "C": 0.05110001, "V": 305.45504718, "T": "2017-12-29T19:50:00", "BV": 15.66953044}, {"O": 0.0511, "H": 0.05138993, "L": 0.051, "C": 0.05115, "V": 167.85841872, "T": "2017-12-29T19:55:00", "BV": 8.5886116}, {"O": 0.05115, "H": 0.05149999, "L": 0.05100501, "C": 0.05110001, "V": 268.54381931, "T": "2017-12-29T20:00:00", "BV": 13.76719502}, {"O": 0.05110001, "H": 0.0513829, "L": 0.05109874, "C": 0.0512, "V": 132.71331935, "T": "2017-12-29T20:05:00", "BV": 6.79455151}, {"O": 0.05117105, "H": 0.05135, "L": 0.0511702, "C": 0.0512, "V": 142.53408851, "T": "2017-12-29T20:10:00", "BV": 7.29785466}, {"O": 0.05120001, "H": 0.05135, "L": 0.0511702, "C": 0.05117022, "V": 189.77796484, "T": "2017-12-29T20:15:00", "BV": 9.72541322}, {"O": 0.051237, "H": 0.05135, "L": 0.0511702, "C": 0.0512, "V": 80.90720427, "T": "2017-12-29T20:20:00", "BV": 4.14752075}, {"O": 0.05117721, "H": 0.05129985, "L": 0.05092037, "C": 0.0512, "V": 319.73619896, "T": "2017-12-29T20:25:00", "BV": 16.33472715}, {"O": 0.0512, "H": 0.051299, "L": 0.05101449, "C": 0.05101461, "V": 459.46222011, "T": "2017-12-29T20:30:00", "BV": 23.48382119}, {"O": 0.051295, "H": 0.0512999, "L": 0.05101461, "C": 0.05105801, "V": 333.4273458, "T": "2017-12-29T20:35:00", "BV": 17.07738223}, {"O": 0.05105801, "H": 0.0512999, "L": 0.051, "C": 0.05102701, "V": 171.68767418, "T": "2017-12-29T20:40:00", "BV": 8.77368689}, {"O": 0.051027, "H": 0.0512999, "L": 0.05102229, "C": 0.05105911, "V": 334.27559484, "T": "2017-12-29T20:45:00", "BV": 17.11622436}, {"O": 0.05119995, "H": 0.05132, "L": 0.05102, "C": 0.05102, "V": 258.3160037, "T": "2017-12-29T20:50:00", "BV": 13.2339037}, {"O": 0.05119, "H": 0.0512999, "L": 0.051, "C": 0.05100013, "V": 211.9051734, "T": "2017-12-29T20:55:00", "BV": 10.82449051}, {"O": 0.05100013, "H": 0.05118999, "L": 0.0508, "C": 0.0508, "V": 183.83114534, "T": "2017-12-29T21:00:00", "BV": 9.36717528}, {"O": 0.050864, "H": 0.05111998, "L": 0.0508, "C": 0.05111996, "V": 204.15963281, "T": "2017-12-29T21:05:00", "BV": 10.42457559}, {"O": 0.05111996, "H": 0.05120999, "L": 0.05097809, "C": 0.051, "V": 222.41021384, "T": "2017-12-29T21:10:00", "BV": 11.35576848}, {"O": 0.0511, "H": 0.05111996, "L": 0.05097814, "C": 0.05097814, "V": 587.62825773, "T": "2017-12-29T21:15:00", "BV": 30.01709761}, {"O": 0.05097816, "H": 0.05119498, "L": 0.05081388, "C": 0.05096, "V": 445.95211869, "T": "2017-12-29T21:20:00", "BV": 22.75571121}, {"O": 0.05096, "H": 0.05138288, "L": 0.05082001, "C": 0.05087305, "V": 184.12775799, "T": "2017-12-29T21:25:00", "BV": 9.40865487}, {"O": 0.05087308, "H": 0.0513768, "L": 0.05087308, "C": 0.05131, "V": 172.63315156, "T": "2017-12-29T21:30:00", "BV": 8.83064084}, {"O": 0.05100001, "H": 0.0514, "L": 0.051, "C": 0.0514, "V": 283.20845254, "T": "2017-12-29T21:35:00", "BV": 14.51104958}, {"O": 0.0514, "H": 0.05143, "L": 0.0510005, "C": 0.0512042, "V": 209.57520431, "T": "2017-12-29T21:40:00", "BV": 10.73219558}, {"O": 0.0512042, "H": 0.05149499, "L": 0.0512042, "C": 0.05120422, "V": 242.3882938, "T": "2017-12-29T21:45:00", "BV": 12.44138869}, {"O": 0.05120422, "H": 0.05140999, "L": 0.0510005, "C": 0.05129, "V": 193.61889382, "T": "2017-12-29T21:50:00", "BV": 9.90882851}, {"O": 0.0512888, "H": 0.051399, "L": 0.051, "C": 0.05119996, "V": 169.3555621, "T": "2017-12-29T21:55:00", "BV": 8.65695867}, {"O": 0.05119996, "H": 0.05129, "L": 0.051, "C": 0.05100003, "V": 181.70269897, "T": "2017-12-29T22:00:00", "BV": 9.29779163}, {"O": 0.05100003, "H": 0.05138998, "L": 0.05100001, "C": 0.05101116, "V": 461.39459226, "T": "2017-12-29T22:05:00", "BV": 23.63006296}, {"O": 0.05100058, "H": 0.05131901, "L": 0.051, "C": 0.05100001, "V": 449.20038287, "T": "2017-12-29T22:10:00", "BV": 22.97438077}, {"O": 0.05100001, "H": 0.05115991, "L": 0.05087428, "C": 0.05087428, "V": 522.42905686, "T": "2017-12-29T22:15:00", "BV": 26.67756153}, {"O": 0.0511, "H": 0.0511, "L": 0.05079874, "C": 0.051, "V": 281.08088597, "T": "2017-12-29T22:20:00", "BV": 14.32640925}, {"O": 0.051, "H": 0.051, "L": 0.05067193, "C": 0.050995, "V": 236.7667014, "T": "2017-12-29T22:25:00", "BV": 12.04840284}, {"O": 0.05080001, "H": 0.051105, "L": 0.05067195, "C": 0.05106998, "V": 215.12405876, "T": "2017-12-29T22:30:00", "BV": 10.96178393}, {"O": 0.05095502, "H": 0.0511, "L": 0.05076806, "C": 0.05101501, "V": 556.6387263, "T": "2017-12-29T22:35:00", "BV": 28.38387614}, {"O": 0.05101501, "H": 0.05138993, "L": 0.05073141, "C": 0.05095604, "V": 577.70891589, "T": "2017-12-29T22:40:00", "BV": 29.49432456}, {"O": 0.05111998, "H": 0.05111998, "L": 0.05095607, "C": 0.05095637, "V": 323.03964313, "T": "2017-12-29T22:45:00", "BV": 16.47452739}, {"O": 0.05107997, "H": 0.05111986, "L": 0.05095637, "C": 0.05096, "V": 389.04774978, "T": "2017-12-29T22:50:00", "BV": 19.86377754}, {"O": 0.0511, "H": 0.05117998, "L": 0.05095637, "C": 0.05103316, "V": 353.15790703, "T": "2017-12-29T22:55:00", "BV": 18.02603102}, {"O": 0.05101001, "H": 0.0511002, "L": 0.05095639, "C": 0.0511002, "V": 516.17221738, "T": "2017-12-29T23:00:00", "BV": 26.31201663}, {"O": 0.0511002, "H": 0.05115494, "L": 0.05055001, "C": 0.05074549, "V": 588.66834841, "T": "2017-12-29T23:05:00", "BV": 29.97910397}, {"O": 0.05103891, "H": 0.05105999, "L": 0.05073101, "C": 0.050959, "V": 222.9698756, "T": "2017-12-29T23:10:00", "BV": 11.33722348}, {"O": 0.050959, "H": 0.05102998, "L": 0.0506243, "C": 0.0509509, "V": 210.46121731, "T": "2017-12-29T23:15:00", "BV": 10.70180258}, {"O": 0.05080001, "H": 0.0509509, "L": 0.05062502, "C": 0.0509509, "V": 248.99358856, "T": "2017-12-29T23:20:00", "BV": 12.66181294}, {"O": 0.05090001, "H": 0.05103, "L": 0.0506251, "C": 0.050803, "V": 288.90327919, "T": "2017-12-29T23:25:00", "BV": 14.7042388}, {"O": 0.05091002, "H": 0.05112778, "L": 0.05063006, "C": 0.05100893, "V": 203.20472039, "T": "2017-12-29T23:30:00", "BV": 10.34703502}, {"O": 0.05100002, "H": 0.05116, "L": 0.05086009, "C": 0.05099001, "V": 396.01840828, "T": "2017-12-29T23:35:00", "BV": 20.19675945}, {"O": 0.05099001, "H": 0.05157999, "L": 0.05086268, "C": 0.0511, "V": 492.85628021, "T": "2017-12-29T23:40:00", "BV": 25.27863695}, {"O": 0.0511, "H": 0.05129995, "L": 0.051, "C": 0.0511594, "V": 171.36512939, "T": "2017-12-29T23:45:00", "BV": 8.76222336}, {"O": 0.05116, "H": 0.05129996, "L": 0.05090105, "C": 0.05119, "V": 185.97772183, "T": "2017-12-29T23:50:00", "BV": 9.50040478}, {"O": 0.05118998, "H": 0.0514973, "L": 0.05093008, "C": 0.05129, "V": 329.32196498, "T": "2017-12-29T23:55:00", "BV": 16.86471704}, {"O": 0.0511, "H": 0.05135, "L": 0.05100001, "C": 0.0512845, "V": 229.10093748, "T": "2017-12-30T00:00:00", "BV": 11.70300372}, {"O": 0.0512845, "H": 0.05142, "L": 0.0511, "C": 0.0512, "V": 440.8974806, "T": "2017-12-30T00:05:00", "BV": 22.59145614}, {"O": 0.05120001, "H": 0.0514, "L": 0.051, "C": 0.05109, "V": 358.65916337, "T": "2017-12-30T00:10:00", "BV": 18.35891759}, {"O": 0.0510603, "H": 0.05157473, "L": 0.05098999, "C": 0.05110011, "V": 301.27595327, "T": "2017-12-30T00:15:00", "BV": 15.43293955}, {"O": 0.05110011, "H": 0.05132255, "L": 0.05110004, "C": 0.05110005, "V": 290.26159411, "T": "2017-12-30T00:20:00", "BV": 14.87480538}, {"O": 0.05110005, "H": 0.05135561, "L": 0.05099, "C": 0.05134197, "V": 250.56139055, "T": "2017-12-30T00:25:00", "BV": 12.81858365}, {"O": 0.05110008, "H": 0.05164999, "L": 0.05110008, "C": 0.05114017, "V": 377.8165963, "T": "2017-12-30T00:30:00", "BV": 19.41504491}, {"O": 0.05154269, "H": 0.05160938, "L": 0.05114012, "C": 0.05116301, "V": 338.73984663, "T": "2017-12-30T00:35:00", "BV": 17.39453751}, {"O": 0.051439, "H": 0.05154001, "L": 0.05116301, "C": 0.05130001, "V": 226.63046539, "T": "2017-12-30T00:40:00", "BV": 11.6235933}, {"O": 0.05130001, "H": 0.0516923, "L": 0.05130001, "C": 0.05130002, "V": 566.63630983, "T": "2017-12-30T00:45:00", "BV": 29.14117709}, {"O": 0.05135, "H": 0.05159886, "L": 0.05130002, "C": 0.05130005, "V": 489.32199359, "T": "2017-12-30T00:50:00", "BV": 25.11371214}, {"O": 0.05130003, "H": 0.0515, "L": 0.05100006, "C": 0.05122302, "V": 653.67252149, "T": "2017-12-30T00:55:00", "BV": 33.56252242}, {"O": 0.05122302, "H": 0.05144427, "L": 0.05100001, "C": 0.05133903, "V": 448.28222042, "T": "2017-12-30T01:00:00", "BV": 22.94956208}, {"O": 0.05133903, "H": 0.05140878, "L": 0.051, "C": 0.0513545, "V": 388.18773961, "T": "2017-12-30T01:05:00", "BV": 19.88663652}, {"O": 0.05135193, "H": 0.05141898, "L": 0.05110001, "C": 0.05112002, "V": 247.60963337, "T": "2017-12-30T01:10:00", "BV": 12.70612327}, {"O": 0.05112002, "H": 0.05130325, "L": 0.05112002, "C": 0.05114006, "V": 223.34468087, "T": "2017-12-30T01:15:00", "BV": 11.44023438}, {"O": 0.05114006, "H": 0.0513, "L": 0.05094607, "C": 0.0511001, "V": 277.32154222, "T": "2017-12-30T01:20:00", "BV": 14.17173586}, {"O": 0.0511001, "H": 0.0513, "L": 0.05091377, "C": 0.05129985, "V": 222.1007113, "T": "2017-12-30T01:25:00", "BV": 11.36719181}, {"O": 0.05129985, "H": 0.05169231, "L": 0.05098001, "C": 0.05104705, "V": 997.88612867, "T": "2017-12-30T01:30:00", "BV": 51.25488879}, {"O": 0.0511, "H": 0.0513965, "L": 0.050873, "C": 0.05138, "V": 498.9583355, "T": "2017-12-30T01:35:00", "BV": 25.52635924}, {"O": 0.05101502, "H": 0.05169999, "L": 0.05101501, "C": 0.05131295, "V": 753.549516, "T": "2017-12-30T01:40:00", "BV": 38.73562997}, {"O": 0.05131295, "H": 0.0517, "L": 0.05087301, "C": 0.05114553, "V": 983.01723883, "T": "2017-12-30T01:45:00", "BV": 50.38557864}, {"O": 0.05114553, "H": 0.05169999, "L": 0.05092654, "C": 0.05122951, "V": 867.27099023, "T": "2017-12-30T01:50:00", "BV": 44.36199547}, {"O": 0.05126119, "H": 0.051779, "L": 0.05123209, "C": 0.0517699, "V": 1231.10517779, "T": "2017-12-30T01:55:00", "BV": 63.4861042}, {"O": 0.05176996, "H": 0.05196, "L": 0.05136765, "C": 0.05181, "V": 648.8187978, "T": "2017-12-30T02:00:00", "BV": 33.60762235}, {"O": 0.05192396, "H": 0.05203381, "L": 0.05167711, "C": 0.0520255, "V": 952.09532094, "T": "2017-12-30T02:05:00", "BV": 49.46367405}, {"O": 0.05202689, "H": 0.05246975, "L": 0.0520255, "C": 0.05220006, "V": 1741.49481688, "T": "2017-12-30T02:10:00", "BV": 91.06929686}, {"O": 0.05220006, "H": 0.0522974, "L": 0.05150085, "C": 0.05189993, "V": 803.28282989, "T": "2017-12-30T02:15:00", "BV": 41.82102267}, {"O": 0.05189993, "H": 0.05248994, "L": 0.05147, "C": 0.05186523, "V": 840.06354112, "T": "2017-12-30T02:20:00", "BV": 43.59404296}, {"O": 0.05180004, "H": 0.05231953, "L": 0.0518, "C": 0.05180003, "V": 418.25714773, "T": "2017-12-30T02:25:00", "BV": 21.71110201}, {"O": 0.051989, "H": 0.0524, "L": 0.0518, "C": 0.05216975, "V": 561.08537285, "T": "2017-12-30T02:30:00", "BV": 29.17554505}, {"O": 0.05219998, "H": 0.0522, "L": 0.05182003, "C": 0.052125, "V": 555.76841549, "T": "2017-12-30T02:35:00", "BV": 28.9730376}, {"O": 0.0521, "H": 0.05219998, "L": 0.05165001, "C": 0.05219585, "V": 1086.2126577, "T": "2017-12-30T02:40:00", "BV": 56.48762359}, {"O": 0.05186013, "H": 0.05219893, "L": 0.05165, "C": 0.05165013, "V": 852.70282166, "T": "2017-12-30T02:45:00", "BV": 44.26032698}, {"O": 0.05165013, "H": 0.0525, "L": 0.05165001, "C": 0.05198734, "V": 1433.08540058, "T": "2017-12-30T02:50:00", "BV": 74.44910798}, {"O": 0.05198734, "H": 0.0525, "L": 0.05164021, "C": 0.05169999, "V": 1100.0944666, "T": "2017-12-30T02:55:00", "BV": 57.23773751}, {"O": 0.05169998, "H": 0.05199898, "L": 0.05164021, "C": 0.05199875, "V": 393.86745717, "T": "2017-12-30T03:00:00", "BV": 20.3945351}, {"O": 0.05199875, "H": 0.0523, "L": 0.05180022, "C": 0.052199, "V": 642.97420632, "T": "2017-12-30T03:05:00", "BV": 33.50283274}, {"O": 0.05222463, "H": 0.05222463, "L": 0.0520001, "C": 0.05211501, "V": 291.07060832, "T": "2017-12-30T03:10:00", "BV": 15.18224888}, {"O": 0.05211501, "H": 0.05248838, "L": 0.0520001, "C": 0.05237404, "V": 842.60676925, "T": "2017-12-30T03:15:00", "BV": 44.098765}, {"O": 0.05244199, "H": 0.052442, "L": 0.05200004, "C": 0.05229509, "V": 1410.5591158, "T": "2017-12-30T03:20:00", "BV": 73.59164087}, {"O": 0.05205207, "H": 0.05229, "L": 0.0513, "C": 0.05149999, "V": 819.69682747, "T": "2017-12-30T03:25:00", "BV": 42.32221121}, {"O": 0.0515, "H": 0.05169484, "L": 0.0513, "C": 0.05159994, "V": 1055.42125839, "T": "2017-12-30T03:30:00", "BV": 54.39750304}, {"O": 0.05159994, "H": 0.05186374, "L": 0.0512501, "C": 0.05149996, "V": 645.45816719, "T": "2017-12-30T03:35:00", "BV": 33.25700178}, {"O": 0.05133912, "H": 0.05149996, "L": 0.05123524, "C": 0.05144993, "V": 370.2456621, "T": "2017-12-30T03:40:00", "BV": 19.02239061}, {"O": 0.05137969, "H": 0.0517312, "L": 0.05132839, "C": 0.0515, "V": 336.16938244, "T": "2017-12-30T03:45:00", "BV": 17.29197366}, {"O": 0.05151, "H": 0.05172299, "L": 0.051, "C": 0.05138257, "V": 612.68223629, "T": "2017-12-30T03:50:00", "BV": 31.45275674}, {"O": 0.05135442, "H": 0.05138269, "L": 0.05100001, "C": 0.05124181, "V": 318.09185345, "T": "2017-12-30T03:55:00", "BV": 16.32569116}, {"O": 0.05124181, "H": 0.05124181, "L": 0.05086267, "C": 0.05106368, "V": 597.52476262, "T": "2017-12-30T04:00:00", "BV": 30.46342844}, {"O": 0.051145, "H": 0.05115, "L": 0.0506, "C": 0.05081802, "V": 911.6138535, "T": "2017-12-30T04:05:00", "BV": 46.42305927}, {"O": 0.05081802, "H": 0.05096629, "L": 0.05028353, "C": 0.05075367, "V": 1362.32169121, "T": "2017-12-30T04:10:00", "BV": 68.79828943}, {"O": 0.05096605, "H": 0.05096624, "L": 0.0504229, "C": 0.0504229, "V": 537.87471751, "T": "2017-12-30T04:15:00", "BV": 27.30063494}, {"O": 0.05094483, "H": 0.05094483, "L": 0.0503, "C": 0.05079998, "V": 285.30901505, "T": "2017-12-30T04:20:00", "BV": 14.47463627}, {"O": 0.05094425, "H": 0.05105486, "L": 0.05040015, "C": 0.05105485, "V": 378.9640027, "T": "2017-12-30T04:25:00", "BV": 19.30282037}, {"O": 0.05105485, "H": 0.05134869, "L": 0.05069372, "C": 0.05119996, "V": 395.59914046, "T": "2017-12-30T04:30:00", "BV": 20.2026737}, {"O": 0.05119998, "H": 0.0513485, "L": 0.0509, "C": 0.05129, "V": 502.10449465, "T": "2017-12-30T04:35:00", "BV": 25.72277179}, {"O": 0.05129, "H": 0.0513, "L": 0.05106, "C": 0.0512977, "V": 643.01933705, "T": "2017-12-30T04:40:00", "BV": 32.85999577}, {"O": 0.05106005, "H": 0.05129837, "L": 0.05089805, "C": 0.05099623, "V": 197.1382298, "T": "2017-12-30T04:45:00", "BV": 10.06630312}, {"O": 0.05087911, "H": 0.0515, "L": 0.05087909, "C": 0.05140638, "V": 449.9955449, "T": "2017-12-30T04:50:00", "BV": 23.03108838}, {"O": 0.05131799, "H": 0.05154223, "L": 0.05099642, "C": 0.05131797, "V": 721.87799667, "T": "2017-12-30T04:55:00", "BV": 36.92779413}, {"O": 0.05131797, "H": 0.0515, "L": 0.05119119, "C": 0.05149998, "V": 248.45207354, "T": "2017-12-30T05:00:00", "BV": 12.78093943}, {"O": 0.05149998, "H": 0.05162346, "L": 0.0511912, "C": 0.05119235, "V": 294.71367867, "T": "2017-12-30T05:05:00", "BV": 15.13608353}, {"O": 0.05161528, "H": 0.05166469, "L": 0.05106, "C": 0.051612, "V": 150.8090016, "T": "2017-12-30T05:10:00", "BV": 7.76148701}, {"O": 0.05132, "H": 0.05179999, "L": 0.05130002, "C": 0.05166454, "V": 297.67574186, "T": "2017-12-30T05:15:00", "BV": 15.36420419}, {"O": 0.05166451, "H": 0.05179999, "L": 0.05132402, "C": 0.05176696, "V": 583.10491602, "T": "2017-12-30T05:20:00", "BV": 30.14469409}, {"O": 0.051766, "H": 0.051766, "L": 0.05132445, "C": 0.0517, "V": 105.75247568, "T": "2017-12-30T05:25:00", "BV": 5.45196467}, {"O": 0.0517, "H": 0.052, "L": 0.05132475, "C": 0.05189643, "V": 454.29570047, "T": "2017-12-30T05:30:00", "BV": 23.47324432}, {"O": 0.05135978, "H": 0.0518964, "L": 0.05135974, "C": 0.05189499, "V": 643.68786409, "T": "2017-12-30T05:35:00", "BV": 33.34344519}, {"O": 0.05180889, "H": 0.05199999, "L": 0.05165001, "C": 0.05189, "V": 1205.75737082, "T": "2017-12-30T05:40:00", "BV": 62.51213231}, {"O": 0.05199799, "H": 0.05199893, "L": 0.05178002, "C": 0.05180705, "V": 445.57772506, "T": "2017-12-30T05:45:00", "BV": 23.12291176}, {"O": 0.05198995, "H": 0.05198997, "L": 0.05172341, "C": 0.05191986, "V": 561.54956785, "T": "2017-12-30T05:50:00", "BV": 29.10549098}, {"O": 0.05181986, "H": 0.052, "L": 0.05140029, "C": 0.05181, "V": 490.33263246, "T": "2017-12-30T05:55:00", "BV": 25.37684464}, {"O": 0.05181, "H": 0.05190999, "L": 0.05140011, "C": 0.05171363, "V": 441.12230627, "T": "2017-12-30T06:00:00", "BV": 22.81577046}, {"O": 0.05161708, "H": 0.05184998, "L": 0.05141, "C": 0.05179998, "V": 271.3772111, "T": "2017-12-30T06:05:00", "BV": 14.02143032}, {"O": 0.05179998, "H": 0.05179998, "L": 0.0514, "C": 0.05179983, "V": 216.25178711, "T": "2017-12-30T06:10:00", "BV": 11.17441726}, {"O": 0.05179982, "H": 0.05179984, "L": 0.05141101, "C": 0.05167999, "V": 185.31872239, "T": "2017-12-30T06:15:00", "BV": 9.56175614}, {"O": 0.0516501, "H": 0.05167999, "L": 0.05150005, "C": 0.051567, "V": 213.28877131, "T": "2017-12-30T06:20:00", "BV": 11.00579541}, {"O": 0.051567, "H": 0.05160156, "L": 0.05146, "C": 0.05146001, "V": 450.88622042, "T": "2017-12-30T06:25:00", "BV": 23.2300884}, {"O": 0.05146001, "H": 0.05160156, "L": 0.05146, "C": 0.05146, "V": 267.25116489, "T": "2017-12-30T06:30:00", "BV": 13.7686497}, {"O": 0.05160155, "H": 0.0518, "L": 0.05146, "C": 0.05175943, "V": 384.24137753, "T": "2017-12-30T06:35:00", "BV": 19.83349773}, {"O": 0.05175946, "H": 0.05185, "L": 0.05146, "C": 0.05175987, "V": 199.16452437, "T": "2017-12-30T06:40:00", "BV": 10.28711271}, {"O": 0.05175984, "H": 0.05175987, "L": 0.05157509, "C": 0.0517598, "V": 298.68894011, "T": "2017-12-30T06:45:00", "BV": 15.44139532}, {"O": 0.05175986, "H": 0.05185, "L": 0.05168512, "C": 0.05183499, "V": 145.04648623, "T": "2017-12-30T06:50:00", "BV": 7.50885219}, {"O": 0.05184999, "H": 0.05191989, "L": 0.05175986, "C": 0.05188, "V": 223.99765798, "T": "2017-12-30T06:55:00", "BV": 11.62005867}, {"O": 0.05191988, "H": 0.052, "L": 0.05170001, "C": 0.05184988, "V": 273.93672559, "T": "2017-12-30T07:00:00", "BV": 14.22119983}, {"O": 0.05184988, "H": 0.05184988, "L": 0.0515, "C": 0.0515, "V": 232.37613073, "T": "2017-12-30T07:05:00", "BV": 12.03343639}, {"O": 0.05153, "H": 0.05184983, "L": 0.05150003, "C": 0.05179, "V": 327.98999217, "T": "2017-12-30T07:10:00", "BV": 16.98383824}, {"O": 0.05179, "H": 0.05199797, "L": 0.05162001, "C": 0.0518, "V": 430.83549487, "T": "2017-12-30T07:15:00", "BV": 22.3149237}, {"O": 0.0518, "H": 0.05199799, "L": 0.05179, "C": 0.0519589, "V": 270.89897882, "T": "2017-12-30T07:20:00", "BV": 14.04911559}, {"O": 0.0519589, "H": 0.05199798, "L": 0.05162012, "C": 0.05162012, "V": 264.6263654, "T": "2017-12-30T07:25:00", "BV": 13.7243261}, {"O": 0.05193778, "H": 0.05193779, "L": 0.05153571, "C": 0.05162, "V": 186.28704398, "T": "2017-12-30T07:30:00", "BV": 9.63944573}, {"O": 0.05162, "H": 0.05193788, "L": 0.0515, "C": 0.05190937, "V": 879.02492856, "T": "2017-12-30T07:35:00", "BV": 45.45182261}, {"O": 0.05191198, "H": 0.05194224, "L": 0.051605, "C": 0.051605, "V": 510.30947092, "T": "2017-12-30T07:40:00", "BV": 26.4332922}, {"O": 0.0518799, "H": 0.05187996, "L": 0.0515329, "C": 0.05165, "V": 237.94212748, "T": "2017-12-30T07:45:00", "BV": 12.28613128}, {"O": 0.05165, "H": 0.052, "L": 0.05153294, "C": 0.05165104, "V": 623.67550854, "T": "2017-12-30T07:50:00", "BV": 32.35447456}, {"O": 0.0517, "H": 0.052, "L": 0.05153295, "C": 0.05173536, "V": 245.22219059, "T": "2017-12-30T07:55:00", "BV": 12.70601623}, {"O": 0.05176354, "H": 0.052, "L": 0.05160012, "C": 0.05181001, "V": 414.99105221, "T": "2017-12-30T08:00:00", "BV": 21.54322585}, {"O": 0.05199998, "H": 0.05209999, "L": 0.05163454, "C": 0.0518, "V": 327.42730405, "T": "2017-12-30T08:05:00", "BV": 17.02285553}, {"O": 0.05201, "H": 0.0522, "L": 0.05174008, "C": 0.05181016, "V": 279.4437438, "T": "2017-12-30T08:10:00", "BV": 14.51995657}, {"O": 0.05215175, "H": 0.05215183, "L": 0.05170001, "C": 0.05204731, "V": 463.84183676, "T": "2017-12-30T08:15:00", "BV": 24.07070287}, {"O": 0.05204732, "H": 0.0522, "L": 0.05180001, "C": 0.05180016, "V": 430.38861552, "T": "2017-12-30T08:20:00", "BV": 22.40850053}, {"O": 0.05180015, "H": 0.0522, "L": 0.05180012, "C": 0.052, "V": 607.67899396, "T": "2017-12-30T08:25:00", "BV": 31.64750221}, {"O": 0.052, "H": 0.05224999, "L": 0.05170668, "C": 0.05189602, "V": 402.54850133, "T": "2017-12-30T08:30:00", "BV": 20.9126336}, {"O": 0.05189602, "H": 0.052198, "L": 0.05133586, "C": 0.05170016, "V": 1226.05529659, "T": "2017-12-30T08:35:00", "BV": 63.32498245}, {"O": 0.05180001, "H": 0.05219987, "L": 0.05170085, "C": 0.052198, "V": 485.23420172, "T": "2017-12-30T08:40:00", "BV": 25.26390438}, {"O": 0.052198, "H": 0.05225987, "L": 0.052198, "C": 0.05221004, "V": 581.4093895, "T": "2017-12-30T08:45:00", "BV": 30.35444801}, {"O": 0.05221004, "H": 0.05235015, "L": 0.05202591, "C": 0.05231312, "V": 1054.14385267, "T": "2017-12-30T08:50:00", "BV": 55.12180043}, {"O": 0.05231608, "H": 0.05245, "L": 0.05231312, "C": 0.05234998, "V": 601.90643797, "T": "2017-12-30T08:55:00", "BV": 31.50178261}, {"O": 0.05231608, "H": 0.0525, "L": 0.0523132, "C": 0.05243714, "V": 327.48035313, "T": "2017-12-30T09:00:00", "BV": 17.14740809}, {"O": 0.05243714, "H": 0.0525, "L": 0.05231314, "C": 0.05233738, "V": 924.19443937, "T": "2017-12-30T09:05:00", "BV": 48.4718485}, {"O": 0.052444, "H": 0.0525, "L": 0.0521754, "C": 0.05248, "V": 502.88215566, "T": "2017-12-30T09:10:00", "BV": 26.35149094}, {"O": 0.05248, "H": 0.0526, "L": 0.05231609, "C": 0.05259999, "V": 920.53779471, "T": "2017-12-30T09:15:00", "BV": 48.3313729}, {"O": 0.05259999, "H": 0.05269999, "L": 0.05248, "C": 0.05267291, "V": 436.1226483, "T": "2017-12-30T09:20:00", "BV": 22.91946266}, {"O": 0.0526729, "H": 0.0527, "L": 0.052501, "C": 0.0525595, "V": 445.18952288, "T": "2017-12-30T09:25:00", "BV": 23.41893533}, {"O": 0.0525595, "H": 0.05269998, "L": 0.05250126, "C": 0.05259996, "V": 504.123561, "T": "2017-12-30T09:30:00", "BV": 26.52227121}, {"O": 0.05269995, "H": 0.05275, "L": 0.05213715, "C": 0.05245, "V": 1169.30910408, "T": "2017-12-30T09:35:00", "BV": 61.44984353}, {"O": 0.05245, "H": 0.05279, "L": 0.05229299, "C": 0.05268719, "V": 675.17462813, "T": "2017-12-30T09:40:00", "BV": 35.56642914}, {"O": 0.0526872, "H": 0.05279, "L": 0.0525, "C": 0.05268118, "V": 625.61021146, "T": "2017-12-30T09:45:00", "BV": 32.9183219}, {"O": 0.05268118, "H": 0.05277998, "L": 0.0526, "C": 0.05265, "V": 503.47139636, "T": "2017-12-30T09:50:00", "BV": 26.53009884}, {"O": 0.05265, "H": 0.05288, "L": 0.0526, "C": 0.0528785, "V": 479.48506779, "T": "2017-12-30T09:55:00", "BV": 25.26273958}, {"O": 0.052878, "H": 0.052879, "L": 0.05260001, "C": 0.05279999, "V": 362.8141542, "T": "2017-12-30T10:00:00", "BV": 19.12869944}, {"O": 0.05279999, "H": 0.053, "L": 0.05260006, "C": 0.05287001, "V": 608.44585146, "T": "2017-12-30T10:05:00", "BV": 32.17423368}, {"O": 0.05287001, "H": 0.05299995, "L": 0.05245019, "C": 0.05287143, "V": 445.33178353, "T": "2017-12-30T10:10:00", "BV": 23.48915004}, {"O": 0.05287143, "H": 0.053, "L": 0.05271426, "C": 0.052872, "V": 378.82891252, "T": "2017-12-30T10:15:00", "BV": 20.05617168}, {"O": 0.052872, "H": 0.053, "L": 0.05255004, "C": 0.05299998, "V": 731.06024675, "T": "2017-12-30T10:20:00", "BV": 38.62689075}, {"O": 0.05280002, "H": 0.05306405, "L": 0.05277001, "C": 0.05306405, "V": 1168.56530658, "T": "2017-12-30T10:25:00", "BV": 61.9070687}, {"O": 0.05306127, "H": 0.05330844, "L": 0.053, "C": 0.05318, "V": 834.64557197, "T": "2017-12-30T10:30:00", "BV": 44.37307489}, {"O": 0.05329974, "H": 0.05333911, "L": 0.05318, "C": 0.05321001, "V": 744.37448124, "T": "2017-12-30T10:35:00", "BV": 39.64653637}, {"O": 0.0532, "H": 0.05321, "L": 0.05280007, "C": 0.05280011, "V": 399.93150891, "T": "2017-12-30T10:40:00", "BV": 21.20766397}, {"O": 0.05280011, "H": 0.05316472, "L": 0.05271589, "C": 0.05299899, "V": 392.72482259, "T": "2017-12-30T10:45:00", "BV": 20.77904129}, {"O": 0.0529991, "H": 0.05316473, "L": 0.05290324, "C": 0.0531, "V": 382.65250749, "T": "2017-12-30T10:50:00", "BV": 20.28017585}, {"O": 0.0531, "H": 0.05335058, "L": 0.05300001, "C": 0.05334997, "V": 312.87004169, "T": "2017-12-30T10:55:00", "BV": 16.64970145}, {"O": 0.05334997, "H": 0.05335, "L": 0.05270055, "C": 0.05299435, "V": 337.94139668, "T": "2017-12-30T11:00:00", "BV": 17.93995626}, {"O": 0.05309998, "H": 0.05316471, "L": 0.05299436, "C": 0.05316469, "V": 354.47067884, "T": "2017-12-30T11:05:00", "BV": 18.78875119}, {"O": 0.05304997, "H": 0.05316469, "L": 0.05290091, "C": 0.0531, "V": 216.15511172, "T": "2017-12-30T11:10:00", "BV": 11.47298053}, {"O": 0.05314793, "H": 0.05314794, "L": 0.0527, "C": 0.05299344, "V": 376.01838245, "T": "2017-12-30T11:15:00", "BV": 19.92820635}, {"O": 0.05289432, "H": 0.05299436, "L": 0.0527, "C": 0.0528943, "V": 240.70557518, "T": "2017-12-30T11:20:00", "BV": 12.732869}, {"O": 0.05289431, "H": 0.05289431, "L": 0.0528, "C": 0.05289429, "V": 214.42958995, "T": "2017-12-30T11:25:00", "BV": 11.34076635}, {"O": 0.05289429, "H": 0.0531, "L": 0.05289428, "C": 0.0531, "V": 309.02240591, "T": "2017-12-30T11:30:00", "BV": 16.35440972}, {"O": 0.05309999, "H": 0.05314793, "L": 0.05289428, "C": 0.05309469, "V": 397.64075337, "T": "2017-12-30T11:35:00", "BV": 21.05280692}, {"O": 0.0531, "H": 0.05315994, "L": 0.05289428, "C": 0.053055, "V": 193.43790194, "T": "2017-12-30T11:40:00", "BV": 10.26268296}, {"O": 0.05315, "H": 0.05315999, "L": 0.05305499, "C": 0.05310804, "V": 235.18861896, "T": "2017-12-30T11:45:00", "BV": 12.48935751}, {"O": 0.05310804, "H": 0.05313065, "L": 0.05305499, "C": 0.053055, "V": 293.20549917, "T": "2017-12-30T11:50:00", "BV": 15.56246979}, {"O": 0.053055, "H": 0.05328249, "L": 0.05281501, "C": 0.053, "V": 480.50311288, "T": "2017-12-30T11:55:00", "BV": 25.4903306}, {"O": 0.05305, "H": 0.0533, "L": 0.053, "C": 0.05326618, "V": 687.93950531, "T": "2017-12-30T12:00:00", "BV": 36.52761104}, {"O": 0.05326618, "H": 0.05370677, "L": 0.05326617, "C": 0.05359998, "V": 975.22198802, "T": "2017-12-30T12:05:00", "BV": 52.19990014}, {"O": 0.05359998, "H": 0.05397336, "L": 0.05350001, "C": 0.05393952, "V": 887.78726918, "T": "2017-12-30T12:10:00", "BV": 47.82875364}, {"O": 0.05393952, "H": 0.05397336, "L": 0.05352479, "C": 0.05376227, "V": 507.03122702, "T": "2017-12-30T12:15:00", "BV": 27.29587692}, {"O": 0.05388998, "H": 0.05397335, "L": 0.05369946, "C": 0.0537, "V": 352.51338146, "T": "2017-12-30T12:20:00", "BV": 18.9706854}, {"O": 0.0537, "H": 0.05380899, "L": 0.05332481, "C": 0.05357265, "V": 664.67924765, "T": "2017-12-30T12:25:00", "BV": 35.6406253}, {"O": 0.05357265, "H": 0.05383994, "L": 0.05355116, "C": 0.05355118, "V": 603.432099, "T": "2017-12-30T12:30:00", "BV": 32.43670879}, {"O": 0.05355118, "H": 0.05380001, "L": 0.05355116, "C": 0.05369234, "V": 504.25151023, "T": "2017-12-30T12:35:00", "BV": 27.07135286}, {"O": 0.05369234, "H": 0.05379994, "L": 0.05355116, "C": 0.05359002, "V": 352.59220665, "T": "2017-12-30T12:40:00", "BV": 18.91346085}, {"O": 0.05369234, "H": 0.0538, "L": 0.05319887, "C": 0.053746, "V": 846.46117535, "T": "2017-12-30T12:45:00", "BV": 45.45010587}, {"O": 0.05379999, "H": 0.05380001, "L": 0.05330005, "C": 0.05360001, "V": 584.18752908, "T": "2017-12-30T12:50:00", "BV": 31.30125831}, {"O": 0.05363074, "H": 0.05378371, "L": 0.05330012, "C": 0.0533701, "V": 496.66654206, "T": "2017-12-30T12:55:00", "BV": 26.59511218}, {"O": 0.05363998, "H": 0.054, "L": 0.05330012, "C": 0.05389992, "V": 806.92670135, "T": "2017-12-30T13:00:00", "BV": 43.30609803}, {"O": 0.05389992, "H": 0.054, "L": 0.05351804, "C": 0.05355, "V": 833.93218213, "T": "2017-12-30T13:05:00", "BV": 44.84623634}, {"O": 0.05355, "H": 0.05399998, "L": 0.05355, "C": 0.05382, "V": 534.82214404, "T": "2017-12-30T13:10:00", "BV": 28.74697001}, {"O": 0.05382, "H": 0.05399998, "L": 0.05381001, "C": 0.05383009, "V": 976.12789669, "T": "2017-12-30T13:15:00", "BV": 52.58032075}, {"O": 0.05383009, "H": 0.054, "L": 0.05356, "C": 0.05399107, "V": 1116.58420613, "T": "2017-12-30T13:20:00", "BV": 60.10191506}, {"O": 0.05399107, "H": 0.05425, "L": 0.0538498, "C": 0.054215, "V": 925.32709536, "T": "2017-12-30T13:25:00", "BV": 50.03988319}, {"O": 0.054215, "H": 0.05424998, "L": 0.0539999, "C": 0.05409998, "V": 1116.44625312, "T": "2017-12-30T13:30:00", "BV": 60.37504198}, {"O": 0.05409998, "H": 0.05433911, "L": 0.05400501, "C": 0.05425597, "V": 579.59216084, "T": "2017-12-30T13:35:00", "BV": 31.40654133}, {"O": 0.05425597, "H": 0.05434004, "L": 0.05408, "C": 0.05434004, "V": 850.22455597, "T": "2017-12-30T13:40:00", "BV": 46.17487842}, {"O": 0.0543438, "H": 0.05439436, "L": 0.05400004, "C": 0.05410001, "V": 802.99720735, "T": "2017-12-30T13:45:00", "BV": 43.52906806}, {"O": 0.05410001, "H": 0.054651, "L": 0.05410001, "C": 0.05434199, "V": 784.24518771, "T": "2017-12-30T13:50:00", "BV": 42.66691898}, {"O": 0.05439998, "H": 0.05467103, "L": 0.05430016, "C": 0.05451, "V": 1001.34311873, "T": "2017-12-30T13:55:00", "BV": 54.6520282}, {"O": 0.05451, "H": 0.05473578, "L": 0.05420001, "C": 0.05430001, "V": 1016.60464301, "T": "2017-12-30T14:00:00", "BV": 55.4733254}, {"O": 0.05430001, "H": 0.05464997, "L": 0.05410569, "C": 0.05454963, "V": 678.515474, "T": "2017-12-30T14:05:00", "BV": 36.97756612}, {"O": 0.05451648, "H": 0.05451648, "L": 0.0543, "C": 0.05431, "V": 568.30542371, "T": "2017-12-30T14:10:00", "BV": 30.88339428}, {"O": 0.05431, "H": 0.05454964, "L": 0.05431, "C": 0.05441273, "V": 606.34909225, "T": "2017-12-30T14:15:00", "BV": 33.01360652}, {"O": 0.05450121, "H": 0.05488298, "L": 0.05431274, "C": 0.054638, "V": 451.55316551, "T": "2017-12-30T14:20:00", "BV": 24.66200697}, {"O": 0.05475025, "H": 0.0549998, "L": 0.054638, "C": 0.05476144, "V": 538.10507241, "T": "2017-12-30T14:25:00", "BV": 29.54930018}, {"O": 0.05476151, "H": 0.0551, "L": 0.05476149, "C": 0.0551, "V": 899.16084966, "T": "2017-12-30T14:30:00", "BV": 49.42911182}, {"O": 0.0551, "H": 0.05531, "L": 0.05486077, "C": 0.055, "V": 1304.88074753, "T": "2017-12-30T14:35:00", "BV": 71.96086407}, {"O": 0.055, "H": 0.05520999, "L": 0.05472, "C": 0.05497, "V": 587.12624359, "T": "2017-12-30T14:40:00", "BV": 32.23589752}, {"O": 0.05497, "H": 0.05499, "L": 0.0545, "C": 0.0545, "V": 593.80914424, "T": "2017-12-30T14:45:00", "BV": 32.56765275}, {"O": 0.0545865, "H": 0.05484496, "L": 0.05447049, "C": 0.05455457, "V": 342.92768906, "T": "2017-12-30T14:50:00", "BV": 18.74958729}, {"O": 0.0547995, "H": 0.0549, "L": 0.05455461, "C": 0.0548248, "V": 482.7051474, "T": "2017-12-30T14:55:00", "BV": 26.43882614}, {"O": 0.0548, "H": 0.05532812, "L": 0.0548, "C": 0.05527093, "V": 702.85531217, "T": "2017-12-30T15:00:00", "BV": 38.68537481}, {"O": 0.05513, "H": 0.05574637, "L": 0.05510001, "C": 0.0552196, "V": 1682.08694803, "T": "2017-12-30T15:05:00", "BV": 93.12191856}, {"O": 0.05512, "H": 0.05520999, "L": 0.055, "C": 0.05500005, "V": 744.073833, "T": "2017-12-30T15:10:00", "BV": 40.99909438}, {"O": 0.05500005, "H": 0.0551098, "L": 0.05467456, "C": 0.05476315, "V": 583.72581684, "T": "2017-12-30T15:15:00", "BV": 32.04111735}, {"O": 0.05467456, "H": 0.055, "L": 0.05467456, "C": 0.05479942, "V": 529.12363852, "T": "2017-12-30T15:20:00", "BV": 29.00750322}, {"O": 0.05496711, "H": 0.0552, "L": 0.05479942, "C": 0.05496711, "V": 394.34055315, "T": "2017-12-30T15:25:00", "BV": 21.70960512}, {"O": 0.05497348, "H": 0.055, "L": 0.05441737, "C": 0.05495997, "V": 502.63672633, "T": "2017-12-30T15:30:00", "BV": 27.5240534}, {"O": 0.05489994, "H": 0.0549, "L": 0.05466586, "C": 0.0547659, "V": 361.87129597, "T": "2017-12-30T15:35:00", "BV": 19.84460484}, {"O": 0.05481, "H": 0.0548996, "L": 0.05469999, "C": 0.05486, "V": 450.40555932, "T": "2017-12-30T15:40:00", "BV": 24.68749841}, {"O": 0.05489959, "H": 0.05489998, "L": 0.05466591, "C": 0.054849, "V": 244.94999813, "T": "2017-12-30T15:45:00", "BV": 13.42841364}, {"O": 0.054849, "H": 0.05484982, "L": 0.05466592, "C": 0.0548285, "V": 238.69775293, "T": "2017-12-30T15:50:00", "BV": 13.08580791}, {"O": 0.05484, "H": 0.05489, "L": 0.0545, "C": 0.05475725, "V": 523.62393824, "T": "2017-12-30T15:55:00", "BV": 28.66417531}, {"O": 0.0547875, "H": 0.05485, "L": 0.05470013, "C": 0.054799, "V": 391.2897033, "T": "2017-12-30T16:00:00", "BV": 21.43920403}, {"O": 0.05482849, "H": 0.05491, "L": 0.054701, "C": 0.05479526, "V": 381.54625672, "T": "2017-12-30T16:05:00", "BV": 20.91613975}, {"O": 0.05479526, "H": 0.05489, "L": 0.05472848, "C": 0.05472848, "V": 640.07456623, "T": "2017-12-30T16:10:00", "BV": 35.08742635}, {"O": 0.05473281, "H": 0.05489, "L": 0.05464851, "C": 0.05468001, "V": 499.7989087, "T": "2017-12-30T16:15:00", "BV": 27.35089934}, {"O": 0.05469999, "H": 0.054712, "L": 0.05468001, "C": 0.05468401, "V": 494.39443084, "T": "2017-12-30T16:20:00", "BV": 27.03704346}, {"O": 0.05468401, "H": 0.05486, "L": 0.05464851, "C": 0.05486, "V": 454.76838632, "T": "2017-12-30T16:25:00", "BV": 24.88176973}, {"O": 0.05483425, "H": 0.05486, "L": 0.05477, "C": 0.05485998, "V": 423.4770298, "T": "2017-12-30T16:30:00", "BV": 23.21993882}, {"O": 0.05485998, "H": 0.05522397, "L": 0.05485988, "C": 0.05506194, "V": 788.45881852, "T": "2017-12-30T16:35:00", "BV": 43.39739755}, {"O": 0.05519993, "H": 0.0553755, "L": 0.05500104, "C": 0.05537499, "V": 1541.09673381, "T": "2017-12-30T16:40:00", "BV": 85.13030157}, {"O": 0.05525, "H": 0.05537499, "L": 0.055, "C": 0.0550005, "V": 810.0305301, "T": "2017-12-30T16:45:00", "BV": 44.67164469}, {"O": 0.0550005, "H": 0.05537549, "L": 0.0550001, "C": 0.05529982, "V": 863.64814457, "T": "2017-12-30T16:50:00", "BV": 47.71255711}, {"O": 0.05519029, "H": 0.0553755, "L": 0.05519001, "C": 0.05526657, "V": 1100.88740841, "T": "2017-12-30T16:55:00", "BV": 60.82458778}, {"O": 0.05526657, "H": 0.05536764, "L": 0.05519, "C": 0.0552002, "V": 736.41814625, "T": "2017-12-30T17:00:00", "BV": 40.7417907}, {"O": 0.0551904, "H": 0.05536763, "L": 0.05503001, "C": 0.0550904, "V": 513.79884014, "T": "2017-12-30T17:05:00", "BV": 28.38799196}, {"O": 0.05513751, "H": 0.05536699, "L": 0.05487247, "C": 0.05510001, "V": 568.40941394, "T": "2017-12-30T17:10:00", "BV": 31.31878039}, {"O": 0.0552999, "H": 0.05529999, "L": 0.05487248, "C": 0.05526793, "V": 581.68488021, "T": "2017-12-30T17:15:00", "BV": 32.09308699}, {"O": 0.0551, "H": 0.0552679, "L": 0.05487247, "C": 0.05516201, "V": 351.86993177, "T": "2017-12-30T17:20:00", "BV": 19.39598872}, {"O": 0.05509997, "H": 0.05519, "L": 0.05488, "C": 0.05513098, "V": 440.32584091, "T": "2017-12-30T17:25:00", "BV": 24.25847597}, {"O": 0.05513098, "H": 0.05519, "L": 0.054945, "C": 0.05510001, "V": 495.74126222, "T": "2017-12-30T17:30:00", "BV": 27.32012506}, {"O": 0.05516118, "H": 0.05519993, "L": 0.0547, "C": 0.05499, "V": 875.27308405, "T": "2017-12-30T17:35:00", "BV": 48.14618525}, {"O": 0.05499, "H": 0.05509999, "L": 0.05499, "C": 0.05509985, "V": 222.71407046, "T": "2017-12-30T17:40:00", "BV": 12.26045628}, {"O": 0.05509985, "H": 0.05509989, "L": 0.0546485, "C": 0.05478992, "V": 651.33125769, "T": "2017-12-30T17:45:00", "BV": 35.69850463}, {"O": 0.0547899, "H": 0.05478991, "L": 0.05431281, "C": 0.05435, "V": 688.51255013, "T": "2017-12-30T17:50:00", "BV": 37.49232694}, {"O": 0.05435, "H": 0.05441003, "L": 0.05414373, "C": 0.05414776, "V": 713.94584084, "T": "2017-12-30T17:55:00", "BV": 38.78879123}, {"O": 0.05414776, "H": 0.0545, "L": 0.05414373, "C": 0.054441, "V": 479.94136513, "T": "2017-12-30T18:00:00", "BV": 26.0548938}, {"O": 0.054441, "H": 0.0545, "L": 0.05434873, "C": 0.05444103, "V": 308.43019555, "T": "2017-12-30T18:05:00", "BV": 16.79120086}, {"O": 0.05449992, "H": 0.05475351, "L": 0.054499, "C": 0.05449999, "V": 344.24101996, "T": "2017-12-30T18:10:00", "BV": 18.76591618}, {"O": 0.05449999, "H": 0.05468169, "L": 0.0543, "C": 0.05449997, "V": 484.69799654, "T": "2017-12-30T18:15:00", "BV": 26.38631854}, {"O": 0.05449996, "H": 0.05506756, "L": 0.0543487, "C": 0.055, "V": 844.83738396, "T": "2017-12-30T18:20:00", "BV": 46.32177656}, {"O": 0.055, "H": 0.0553, "L": 0.054565, "C": 0.055, "V": 961.64555743, "T": "2017-12-30T18:25:00", "BV": 52.88910237}, {"O": 0.055, "H": 0.0552, "L": 0.05473003, "C": 0.0551672, "V": 242.06524343, "T": "2017-12-30T18:30:00", "BV": 13.31374815}, {"O": 0.0551672, "H": 0.055275, "L": 0.0551, "C": 0.0551011, "V": 545.99286603, "T": "2017-12-30T18:35:00", "BV": 30.13521457}, {"O": 0.05510001, "H": 0.05523833, "L": 0.05491, "C": 0.05505133, "V": 305.05594207, "T": "2017-12-30T18:40:00", "BV": 16.80126793}, {"O": 0.0550041, "H": 0.0551, "L": 0.05473006, "C": 0.0547724, "V": 285.45069835, "T": "2017-12-30T18:45:00", "BV": 15.69148671}, {"O": 0.05475636, "H": 0.05490459, "L": 0.05473001, "C": 0.05489096, "V": 187.61446577, "T": "2017-12-30T18:50:00", "BV": 10.28269317}, {"O": 0.05489096, "H": 0.05499999, "L": 0.05473005, "C": 0.05493001, "V": 477.73077041, "T": "2017-12-30T18:55:00", "BV": 26.21891847}, {"O": 0.05498692, "H": 0.05498692, "L": 0.054147, "C": 0.05445692, "V": 499.80386821, "T": "2017-12-30T19:00:00", "BV": 27.20183388}, {"O": 0.05435, "H": 0.05448999, "L": 0.05375001, "C": 0.05403, "V": 566.875103, "T": "2017-12-30T19:05:00", "BV": 30.71360329}, {"O": 0.05434959, "H": 0.05448278, "L": 0.05360907, "C": 0.054, "V": 801.75912064, "T": "2017-12-30T19:10:00", "BV": 43.2512308}, {"O": 0.0539981, "H": 0.054, "L": 0.05358001, "C": 0.05395402, "V": 411.24766348, "T": "2017-12-30T19:15:00", "BV": 22.14890606}, {"O": 0.053999, "H": 0.054, "L": 0.05395402, "C": 0.05399999, "V": 240.92194094, "T": "2017-12-30T19:20:00", "BV": 13.00426281}, {"O": 0.05399999, "H": 0.054, "L": 0.05370415, "C": 0.05380201, "V": 198.68348248, "T": "2017-12-30T19:25:00", "BV": 10.69933815}, {"O": 0.05380201, "H": 0.05396, "L": 0.05370401, "C": 0.05396, "V": 158.13807645, "T": "2017-12-30T19:30:00", "BV": 8.51435509}, {"O": 0.05390201, "H": 0.05439643, "L": 0.0539, "C": 0.05401, "V": 305.81248012, "T": "2017-12-30T19:35:00", "BV": 16.52800893}, {"O": 0.05401, "H": 0.05466938, "L": 0.05400998, "C": 0.0543299, "V": 876.26688982, "T": "2017-12-30T19:40:00", "BV": 47.61676032}, {"O": 0.05403301, "H": 0.05468188, "L": 0.05401, "C": 0.054033, "V": 479.48521712, "T": "2017-12-30T19:45:00", "BV": 25.96700942}, {"O": 0.054033, "H": 0.05474349, "L": 0.0539, "C": 0.0539, "V": 273.59840124, "T": "2017-12-30T19:50:00", "BV": 14.81184601}, {"O": 0.0539, "H": 0.05401, "L": 0.05367236, "C": 0.053845, "V": 337.30378798, "T": "2017-12-30T19:55:00", "BV": 18.15386884}, {"O": 0.05381, "H": 0.05386999, "L": 0.0535, "C": 0.0538, "V": 351.67732355, "T": "2017-12-30T20:00:00", "BV": 18.87646716}, {"O": 0.0538, "H": 0.05429972, "L": 0.05379989, "C": 0.05412004, "V": 306.72842316, "T": "2017-12-30T20:05:00", "BV": 16.53794814}, {"O": 0.05412004, "H": 0.05429497, "L": 0.05386401, "C": 0.05412295, "V": 1122.0514901, "T": "2017-12-30T20:10:00", "BV": 60.65267931}, {"O": 0.054, "H": 0.05418566, "L": 0.054, "C": 0.05417715, "V": 352.77019652, "T": "2017-12-30T20:15:00", "BV": 19.07616029}, {"O": 0.05417715, "H": 0.05457309, "L": 0.054151, "C": 0.05429291, "V": 646.40114475, "T": "2017-12-30T20:20:00", "BV": 35.02909188}, {"O": 0.05429291, "H": 0.05448798, "L": 0.05416, "C": 0.0544, "V": 313.84053273, "T": "2017-12-30T20:25:00", "BV": 17.07196752}, {"O": 0.0544, "H": 0.05457309, "L": 0.05416801, "C": 0.05444, "V": 798.56615068, "T": "2017-12-30T20:30:00", "BV": 43.47842608}, {"O": 0.05444, "H": 0.05457307, "L": 0.05444, "C": 0.05447, "V": 632.11744905, "T": "2017-12-30T20:35:00", "BV": 34.42750705}, {"O": 0.05447, "H": 0.05460699, "L": 0.05434005, "C": 0.0546062, "V": 218.04988055, "T": "2017-12-30T20:40:00", "BV": 11.87642528}, {"O": 0.05460699, "H": 0.05476033, "L": 0.05440699, "C": 0.05463381, "V": 209.74516549, "T": "2017-12-30T20:45:00", "BV": 11.44540626}, {"O": 0.05463381, "H": 0.0552, "L": 0.054445, "C": 0.0546, "V": 1032.02185734, "T": "2017-12-30T20:50:00", "BV": 56.73672794}, {"O": 0.0546, "H": 0.05481639, "L": 0.054505, "C": 0.05455501, "V": 250.16518614, "T": "2017-12-30T20:55:00", "BV": 13.67563455}, {"O": 0.05455501, "H": 0.05468599, "L": 0.05440001, "C": 0.05446, "V": 286.33020425, "T": "2017-12-30T21:00:00", "BV": 15.60435548}, {"O": 0.054499, "H": 0.05471586, "L": 0.0544, "C": 0.0545043, "V": 291.39081776, "T": "2017-12-30T21:05:00", "BV": 15.89745537}, {"O": 0.0545043, "H": 0.05464, "L": 0.0545043, "C": 0.05464, "V": 309.25606214, "T": "2017-12-30T21:10:00", "BV": 16.88096024}, {"O": 0.0547, "H": 0.05499389, "L": 0.05464001, "C": 0.05489, "V": 122.21930711, "T": "2017-12-30T21:15:00", "BV": 6.69334564}, {"O": 0.05491149, "H": 0.055195, "L": 0.054701, "C": 0.05499999, "V": 430.05455661, "T": "2017-12-30T21:20:00", "BV": 23.64691186}, {"O": 0.055, "H": 0.05519999, "L": 0.05470601, "C": 0.054829, "V": 585.04128298, "T": "2017-12-30T21:25:00", "BV": 32.17992804}, {"O": 0.054829, "H": 0.05509998, "L": 0.05482401, "C": 0.0548295, "V": 361.66290812, "T": "2017-12-30T21:30:00", "BV": 19.856256}, {"O": 0.0549, "H": 0.05499298, "L": 0.05455699, "C": 0.05469994, "V": 359.74628658, "T": "2017-12-30T21:35:00", "BV": 19.70015312}, {"O": 0.05469994, "H": 0.05479979, "L": 0.05469994, "C": 0.05479979, "V": 220.61068518, "T": "2017-12-30T21:40:00", "BV": 12.07560303}, {"O": 0.05479883, "H": 0.055039, "L": 0.0547, "C": 0.05494999, "V": 346.21636331, "T": "2017-12-30T21:45:00", "BV": 18.96993364}, {"O": 0.05494999, "H": 0.0551, "L": 0.0549, "C": 0.05501721, "V": 365.17486722, "T": "2017-12-30T21:50:00", "BV": 20.07179265}, {"O": 0.05501721, "H": 0.05509, "L": 0.05495, "C": 0.055021, "V": 399.65681199, "T": "2017-12-30T21:55:00", "BV": 21.99769149}, {"O": 0.055021, "H": 0.055023, "L": 0.05488399, "C": 0.05488399, "V": 727.10283665, "T": "2017-12-30T22:00:00", "BV": 39.9383686}, {"O": 0.05487081, "H": 0.055095, "L": 0.0546392, "C": 0.0546393, "V": 385.16409215, "T": "2017-12-30T22:05:00", "BV": 21.14812619}, {"O": 0.05470001, "H": 0.05504995, "L": 0.054611, "C": 0.05479001, "V": 167.2127944, "T": "2017-12-30T22:10:00", "BV": 9.14990563}, {"O": 0.05479, "H": 0.05498999, "L": 0.0547, "C": 0.05489899, "V": 98.66418799, "T": "2017-12-30T22:15:00", "BV": 5.41088564}, {"O": 0.05472003, "H": 0.05504997, "L": 0.05470006, "C": 0.05503999, "V": 237.02768266, "T": "2017-12-30T22:20:00", "BV": 13.01106012}, {"O": 0.05503999, "H": 0.05503999, "L": 0.05471501, "C": 0.05494, "V": 177.65262935, "T": "2017-12-30T22:25:00", "BV": 9.74407678}, {"O": 0.05472401, "H": 0.05488888, "L": 0.0547, "C": 0.0547, "V": 209.43768294, "T": "2017-12-30T22:30:00", "BV": 11.46257878}, {"O": 0.05470005, "H": 0.05479894, "L": 0.0546, "C": 0.05479894, "V": 297.51345927, "T": "2017-12-30T22:35:00", "BV": 16.27911971}, {"O": 0.05479894, "H": 0.0548, "L": 0.054731, "C": 0.054799, "V": 312.43567735, "T": "2017-12-30T22:40:00", "BV": 17.11414746}, {"O": 0.054799, "H": 0.055, "L": 0.05458902, "C": 0.05464367, "V": 433.16930815, "T": "2017-12-30T22:45:00", "BV": 23.73103396}, {"O": 0.05464367, "H": 0.05486, "L": 0.054589, "C": 0.05485999, "V": 349.02722243, "T": "2017-12-30T22:50:00", "BV": 19.09213645}, {"O": 0.05485999, "H": 0.0549, "L": 0.05455699, "C": 0.05455703, "V": 312.65926241, "T": "2017-12-30T22:55:00", "BV": 17.07846361}, {"O": 0.05455705, "H": 0.0548989, "L": 0.05455699, "C": 0.0546, "V": 553.8387568, "T": "2017-12-30T23:00:00", "BV": 30.24084323}, {"O": 0.05468, "H": 0.05493628, "L": 0.054568, "C": 0.054615, "V": 354.79844215, "T": "2017-12-30T23:05:00", "BV": 19.40686517}, {"O": 0.05464997, "H": 0.055, "L": 0.054563, "C": 0.05469441, "V": 292.76580965, "T": "2017-12-30T23:10:00", "BV": 16.03816142}, {"O": 0.05469441, "H": 0.05502993, "L": 0.0546744, "C": 0.05498893, "V": 307.87417386, "T": "2017-12-30T23:15:00", "BV": 16.90547838}, {"O": 0.05498893, "H": 0.05504, "L": 0.05471, "C": 0.055, "V": 305.56190363, "T": "2017-12-30T23:20:00", "BV": 16.79705434}, {"O": 0.055, "H": 0.05503998, "L": 0.05471506, "C": 0.05496027, "V": 206.6166512, "T": "2017-12-30T23:25:00", "BV": 11.32343945}, {"O": 0.05496026, "H": 0.055, "L": 0.05472502, "C": 0.05496025, "V": 142.42013802, "T": "2017-12-30T23:30:00", "BV": 7.82503584}, {"O": 0.05496025, "H": 0.05519999, "L": 0.05496025, "C": 0.05515949, "V": 392.62071767, "T": "2017-12-30T23:35:00", "BV": 21.6030778}, {"O": 0.05519998, "H": 0.05525, "L": 0.055104, "C": 0.05521455, "V": 824.10195511, "T": "2017-12-30T23:40:00", "BV": 45.51178571}, {"O": 0.05521455, "H": 0.055275, "L": 0.05490503, "C": 0.05518001, "V": 282.23853002, "T": "2017-12-30T23:45:00", "BV": 15.56370488}, {"O": 0.05518001, "H": 0.05529999, "L": 0.05492601, "C": 0.0551, "V": 439.83499317, "T": "2017-12-30T23:50:00", "BV": 24.25408236}, {"O": 0.0551, "H": 0.0553, "L": 0.05492601, "C": 0.05527, "V": 799.20018034, "T": "2017-12-30T23:55:00", "BV": 44.12571191}, {"O": 0.05527, "H": 0.0553, "L": 0.055, "C": 0.0552003, "V": 660.57551712, "T": "2017-12-31T00:00:00", "BV": 36.47048425}, {"O": 0.0553, "H": 0.05535, "L": 0.05500022, "C": 0.05520032, "V": 1107.59942739, "T": "2017-12-31T00:05:00", "BV": 61.1468166}, {"O": 0.05534782, "H": 0.05535, "L": 0.05520033, "C": 0.055349, "V": 442.76984496, "T": "2017-12-31T00:10:00", "BV": 24.50013895}, {"O": 0.05535333, "H": 0.0554, "L": 0.05520511, "C": 0.05520511, "V": 413.30455036, "T": "2017-12-31T00:15:00", "BV": 22.88329727}, {"O": 0.05520511, "H": 0.055349, "L": 0.05472501, "C": 0.05515, "V": 623.50446366, "T": "2017-12-31T00:20:00", "BV": 34.29257912}, {"O": 0.05515, "H": 0.05538989, "L": 0.05472501, "C": 0.05527827, "V": 293.79643439, "T": "2017-12-31T00:25:00", "BV": 16.20586633}, {"O": 0.05527, "H": 0.05539595, "L": 0.055, "C": 0.05519999, "V": 272.65034576, "T": "2017-12-31T00:30:00", "BV": 15.05075778}, {"O": 0.0552, "H": 0.0554, "L": 0.05511514, "C": 0.05512617, "V": 408.12957384, "T": "2017-12-31T00:35:00", "BV": 22.56119083}, {"O": 0.05512617, "H": 0.0554, "L": 0.05471508, "C": 0.0551, "V": 515.1999154, "T": "2017-12-31T00:40:00", "BV": 28.40731658}, {"O": 0.0551, "H": 0.05527998, "L": 0.05477425, "C": 0.05495983, "V": 218.08144523, "T": "2017-12-31T00:45:00", "BV": 11.99351584}, {"O": 0.05495983, "H": 0.05530997, "L": 0.05482004, "C": 0.0551, "V": 363.39599823, "T": "2017-12-31T00:50:00", "BV": 20.03026572}, {"O": 0.0551, "H": 0.05515723, "L": 0.05430554, "C": 0.05435049, "V": 498.62209164, "T": "2017-12-31T00:55:00", "BV": 27.23177212}, {"O": 0.0545028, "H": 0.05450295, "L": 0.054151, "C": 0.05427551, "V": 425.15684768, "T": "2017-12-31T01:00:00", "BV": 23.10391166}, {"O": 0.05427551, "H": 0.05459985, "L": 0.0542, "C": 0.054425, "V": 176.71364005, "T": "2017-12-31T01:05:00", "BV": 9.60751099}, {"O": 0.054425, "H": 0.0546, "L": 0.05420013, "C": 0.05459987, "V": 186.4284495, "T": "2017-12-31T01:10:00", "BV": 10.14799224}, {"O": 0.05440011, "H": 0.05459987, "L": 0.05420018, "C": 0.05448996, "V": 164.85177966, "T": "2017-12-31T01:15:00", "BV": 8.97639859}, {"O": 0.05448996, "H": 0.05477699, "L": 0.05448, "C": 0.0546, "V": 275.84499314, "T": "2017-12-31T01:20:00", "BV": 15.04471202}, {"O": 0.05448003, "H": 0.05492998, "L": 0.0542, "C": 0.0542, "V": 534.97674085, "T": "2017-12-31T01:25:00", "BV": 29.19607201}, {"O": 0.05427008, "H": 0.05449982, "L": 0.05389062, "C": 0.05449971, "V": 526.39788477, "T": "2017-12-31T01:30:00", "BV": 28.4942804}, {"O": 0.05449971, "H": 0.05449971, "L": 0.05381, "C": 0.054, "V": 255.22581578, "T": "2017-12-31T01:35:00", "BV": 13.79846056}, {"O": 0.054, "H": 0.054115, "L": 0.05390007, "C": 0.05390101, "V": 217.94247179, "T": "2017-12-31T01:40:00", "BV": 11.77656659}, {"O": 0.05410368, "H": 0.05442268, "L": 0.05382908, "C": 0.05435999, "V": 377.83801591, "T": "2017-12-31T01:45:00", "BV": 20.44121637}, {"O": 0.05435995, "H": 0.054365, "L": 0.05389644, "C": 0.05419, "V": 224.44252095, "T": "2017-12-31T01:50:00", "BV": 12.12514103}, {"O": 0.05412347, "H": 0.05434995, "L": 0.053963, "C": 0.054, "V": 243.98898802, "T": "2017-12-31T01:55:00", "BV": 13.20626736}, {"O": 0.05419, "H": 0.05442, "L": 0.0540361, "C": 0.05405651, "V": 179.06050369, "T": "2017-12-31T02:00:00", "BV": 9.70650754}, {"O": 0.05419984, "H": 0.05449416, "L": 0.05405651, "C": 0.0542, "V": 231.86951717, "T": "2017-12-31T02:05:00", "BV": 12.56696337}, {"O": 0.054299, "H": 0.05434619, "L": 0.05405653, "C": 0.05409998, "V": 343.37888728, "T": "2017-12-31T02:10:00", "BV": 18.6186117}, {"O": 0.05409998, "H": 0.05458356, "L": 0.05391201, "C": 0.05399999, "V": 277.18866825, "T": "2017-12-31T02:15:00", "BV": 14.99225172}, {"O": 0.05399999, "H": 0.05442498, "L": 0.05390101, "C": 0.05408981, "V": 347.76487083, "T": "2017-12-31T02:20:00", "BV": 18.80012184}, {"O": 0.0540898, "H": 0.05434497, "L": 0.054, "C": 0.05404, "V": 204.10718027, "T": "2017-12-31T02:25:00", "BV": 11.04347686}, {"O": 0.05404, "H": 0.05419998, "L": 0.053901, "C": 0.05396, "V": 194.56098652, "T": "2017-12-31T02:30:00", "BV": 10.50669816}, {"O": 0.05394592, "H": 0.05396, "L": 0.05365516, "C": 0.05388483, "V": 435.65238842, "T": "2017-12-31T02:35:00", "BV": 23.44783126}, {"O": 0.05370001, "H": 0.05388479, "L": 0.05351, "C": 0.05362211, "V": 300.3462942, "T": "2017-12-31T02:40:00", "BV": 16.12405731}, {"O": 0.0536114, "H": 0.05362211, "L": 0.053241, "C": 0.05342508, "V": 628.41960719, "T": "2017-12-31T02:45:00", "BV": 33.57703624}, {"O": 0.053354, "H": 0.05348385, "L": 0.05316788, "C": 0.0531851, "V": 303.72228512, "T": "2017-12-31T02:50:00", "BV": 16.18413127}, {"O": 0.05321292, "H": 0.05322689, "L": 0.052999, "C": 0.05301, "V": 580.40002941, "T": "2017-12-31T02:55:00", "BV": 30.79533226}, {"O": 0.05301, "H": 0.05322689, "L": 0.052999, "C": 0.05321, "V": 661.62444741, "T": "2017-12-31T03:00:00", "BV": 35.18697808}, {"O": 0.05321001, "H": 0.05322689, "L": 0.05321, "C": 0.05322689, "V": 494.57261691, "T": "2017-12-31T03:05:00", "BV": 26.32385025}, {"O": 0.05322689, "H": 0.05322689, "L": 0.05287502, "C": 0.05295944, "V": 760.22455406, "T": "2017-12-31T03:10:00", "BV": 40.42738403}, {"O": 0.05287507, "H": 0.05319999, "L": 0.05287507, "C": 0.053122, "V": 488.97204236, "T": "2017-12-31T03:15:00", "BV": 25.92037501}, {"O": 0.05312199, "H": 0.05322689, "L": 0.0529, "C": 0.05297301, "V": 348.20811203, "T": "2017-12-31T03:20:00", "BV": 18.47454656}, {"O": 0.0529, "H": 0.05311, "L": 0.0526, "C": 0.0526, "V": 398.10676977, "T": "2017-12-31T03:25:00", "BV": 21.0264504}, {"O": 0.05260001, "H": 0.05295995, "L": 0.0525, "C": 0.05257902, "V": 567.70535036, "T": "2017-12-31T03:30:00", "BV": 29.86569003}, {"O": 0.05256896, "H": 0.05312, "L": 0.05256893, "C": 0.05312, "V": 490.88802451, "T": "2017-12-31T03:35:00", "BV": 25.94384571}, {"O": 0.05312, "H": 0.05322689, "L": 0.05300001, "C": 0.05312001, "V": 612.72711174, "T": "2017-12-31T03:40:00", "BV": 32.5826755}, {"O": 0.05312001, "H": 0.053354, "L": 0.053, "C": 0.053354, "V": 183.72346237, "T": "2017-12-31T03:45:00", "BV": 9.76025616}, {"O": 0.05330001, "H": 0.05369913, "L": 0.05300113, "C": 0.05360971, "V": 292.98433762, "T": "2017-12-31T03:50:00", "BV": 15.63609387}, {"O": 0.0536, "H": 0.05375744, "L": 0.05331003, "C": 0.05360991, "V": 309.88923462, "T": "2017-12-31T03:55:00", "BV": 16.58484256}, {"O": 0.05360991, "H": 0.05380483, "L": 0.05343003, "C": 0.0535431, "V": 296.61197747, "T": "2017-12-31T04:00:00", "BV": 15.88612377}, {"O": 0.0535431, "H": 0.05376498, "L": 0.05344001, "C": 0.05362418, "V": 359.05578059, "T": "2017-12-31T04:05:00", "BV": 19.23729181}, {"O": 0.05345108, "H": 0.05376999, "L": 0.05331004, "C": 0.05374, "V": 294.77529037, "T": "2017-12-31T04:10:00", "BV": 15.79034628}, {"O": 0.05374, "H": 0.0539248, "L": 0.0534, "C": 0.05388839, "V": 275.42991531, "T": "2017-12-31T04:15:00", "BV": 14.80719309}, {"O": 0.053912, "H": 0.05405135, "L": 0.0539, "C": 0.05405135, "V": 255.14321461, "T": "2017-12-31T04:20:00", "BV": 13.76227751}, {"O": 0.05406822, "H": 0.05437962, "L": 0.05376001, "C": 0.05427996, "V": 713.22265041, "T": "2017-12-31T04:25:00", "BV": 38.55149719}, {"O": 0.05391404, "H": 0.05432388, "L": 0.05391403, "C": 0.05427991, "V": 345.4367206, "T": "2017-12-31T04:30:00", "BV": 18.70601827}, {"O": 0.05427991, "H": 0.0543238, "L": 0.05406513, "C": 0.05417, "V": 196.77483489, "T": "2017-12-31T04:35:00", "BV": 10.66556795}, {"O": 0.05417, "H": 0.05437966, "L": 0.05402847, "C": 0.05409, "V": 305.79862751, "T": "2017-12-31T04:40:00", "BV": 16.57916024}, {"O": 0.05402847, "H": 0.05408999, "L": 0.05369059, "C": 0.05393502, "V": 341.68028172, "T": "2017-12-31T04:45:00", "BV": 18.42077317}, {"O": 0.05393502, "H": 0.05408721, "L": 0.05355201, "C": 0.05403991, "V": 171.14587488, "T": "2017-12-31T04:50:00", "BV": 9.20511276}, {"O": 0.05402999, "H": 0.05404766, "L": 0.05369358, "C": 0.05399352, "V": 383.67014977, "T": "2017-12-31T04:55:00", "BV": 20.6453068}, {"O": 0.05399352, "H": 0.05421, "L": 0.05377007, "C": 0.05399997, "V": 341.78157689, "T": "2017-12-31T05:00:00", "BV": 18.45218294}, {"O": 0.05398479, "H": 0.05415453, "L": 0.05365136, "C": 0.05365144, "V": 395.70432198, "T": "2017-12-31T05:05:00", "BV": 21.31219575}, {"O": 0.05398984, "H": 0.0539899, "L": 0.0535797, "C": 0.05384467, "V": 304.48091832, "T": "2017-12-31T05:10:00", "BV": 16.36135837}, {"O": 0.05383746, "H": 0.05384467, "L": 0.0536, "C": 0.05366701, "V": 523.88787234, "T": "2017-12-31T05:15:00", "BV": 28.13979738}, {"O": 0.05372068, "H": 0.05410998, "L": 0.05366148, "C": 0.05399999, "V": 301.73178477, "T": "2017-12-31T05:20:00", "BV": 16.25063338}, {"O": 0.05398, "H": 0.05417827, "L": 0.05366729, "C": 0.05367304, "V": 387.36374283, "T": "2017-12-31T05:25:00", "BV": 20.91089931}, {"O": 0.05396977, "H": 0.05415973, "L": 0.05367298, "C": 0.05406827, "V": 301.74342897, "T": "2017-12-31T05:30:00", "BV": 16.25171367}, {"O": 0.05406827, "H": 0.0542, "L": 0.05372113, "C": 0.05406001, "V": 322.14574975, "T": "2017-12-31T05:35:00", "BV": 17.37167984}, {"O": 0.05415998, "H": 0.05429999, "L": 0.05405994, "C": 0.05429591, "V": 321.11593625, "T": "2017-12-31T05:40:00", "BV": 17.39662238}, {"O": 0.05429591, "H": 0.0543, "L": 0.054061, "C": 0.0542, "V": 248.69286609, "T": "2017-12-31T05:45:00", "BV": 13.48297339}, {"O": 0.0542, "H": 0.05463676, "L": 0.0542, "C": 0.05452201, "V": 532.61308309, "T": "2017-12-31T05:50:00", "BV": 29.02893413}, {"O": 0.05459999, "H": 0.05472067, "L": 0.0545, "C": 0.05469975, "V": 453.92650234, "T": "2017-12-31T05:55:00", "BV": 24.79175946}, {"O": 0.05452, "H": 0.05469999, "L": 0.05413524, "C": 0.05452463, "V": 426.80655632, "T": "2017-12-31T06:00:00", "BV": 23.26004578}, {"O": 0.05452463, "H": 0.05456049, "L": 0.05417159, "C": 0.05429119, "V": 226.07660579, "T": "2017-12-31T06:05:00", "BV": 12.28362532}, {"O": 0.05439998, "H": 0.05461414, "L": 0.05422139, "C": 0.05451215, "V": 350.86562626, "T": "2017-12-31T06:10:00", "BV": 19.05042195}, {"O": 0.05423, "H": 0.0545121, "L": 0.05417163, "C": 0.05439998, "V": 598.10754639, "T": "2017-12-31T06:15:00", "BV": 32.45341884}, {"O": 0.0541718, "H": 0.05456366, "L": 0.0541718, "C": 0.05456366, "V": 215.35728013, "T": "2017-12-31T06:20:00", "BV": 11.71174875}, {"O": 0.05456475, "H": 0.0547715, "L": 0.05439999, "C": 0.05472999, "V": 264.31715963, "T": "2017-12-31T06:25:00", "BV": 14.45022904}, {"O": 0.05472388, "H": 0.05473, "L": 0.0544265, "C": 0.05466899, "V": 312.933994, "T": "2017-12-31T06:30:00", "BV": 17.08454976}, {"O": 0.05466899, "H": 0.05466899, "L": 0.05443963, "C": 0.05443966, "V": 195.24254687, "T": "2017-12-31T06:35:00", "BV": 10.64756345}, {"O": 0.05450101, "H": 0.05463338, "L": 0.05443966, "C": 0.05463299, "V": 308.41190735, "T": "2017-12-31T06:40:00", "BV": 16.8090137}, {"O": 0.05463299, "H": 0.0548, "L": 0.0546329, "C": 0.0546329, "V": 316.08556746, "T": "2017-12-31T06:45:00", "BV": 17.28022308}, {"O": 0.054641, "H": 0.05472992, "L": 0.05455863, "C": 0.05468, "V": 240.82104553, "T": "2017-12-31T06:50:00", "BV": 13.16702836}, {"O": 0.05468, "H": 0.0547501, "L": 0.0546, "C": 0.0546, "V": 321.10095161, "T": "2017-12-31T06:55:00", "BV": 17.56181236}, {"O": 0.0546, "H": 0.05479595, "L": 0.0546, "C": 0.05460001, "V": 128.11789666, "T": "2017-12-31T07:00:00", "BV": 7.00167688}, {"O": 0.054698, "H": 0.054698, "L": 0.05439999, "C": 0.05439999, "V": 245.37191088, "T": "2017-12-31T07:05:00", "BV": 13.37756251}, {"O": 0.05439999, "H": 0.05443, "L": 0.05434, "C": 0.05442, "V": 444.83799111, "T": "2017-12-31T07:10:00", "BV": 24.20261275}, {"O": 0.05441999, "H": 0.05451386, "L": 0.05430904, "C": 0.05441999, "V": 176.76192009, "T": "2017-12-31T07:15:00", "BV": 9.62176127}, {"O": 0.0545, "H": 0.05459998, "L": 0.05423106, "C": 0.05459882, "V": 165.02450454, "T": "2017-12-31T07:20:00", "BV": 8.99263673}, {"O": 0.05459882, "H": 0.05459882, "L": 0.0542832, "C": 0.0543002, "V": 173.32880081, "T": "2017-12-31T07:25:00", "BV": 9.43337762}, {"O": 0.0543002, "H": 0.054588, "L": 0.05430009, "C": 0.05430009, "V": 204.57061593, "T": "2017-12-31T07:30:00", "BV": 11.14172311}, {"O": 0.0544, "H": 0.05457999, "L": 0.05430008, "C": 0.05430008, "V": 185.95519917, "T": "2017-12-31T07:35:00", "BV": 10.13020119}, {"O": 0.05430008, "H": 0.05455381, "L": 0.05423, "C": 0.05455381, "V": 208.26310589, "T": "2017-12-31T07:40:00", "BV": 11.3447648}, {"O": 0.05455353, "H": 0.05458799, "L": 0.05424018, "C": 0.0545199, "V": 221.99281129, "T": "2017-12-31T07:45:00", "BV": 12.09115026}, {"O": 0.0545199, "H": 0.05451999, "L": 0.054174, "C": 0.05418667, "V": 132.72044668, "T": "2017-12-31T07:50:00", "BV": 7.21401281}, {"O": 0.05418667, "H": 0.054399, "L": 0.05415, "C": 0.05420415, "V": 105.92098102, "T": "2017-12-31T07:55:00", "BV": 5.74850424}, {"O": 0.0543, "H": 0.0543, "L": 0.05406995, "C": 0.05419416, "V": 285.67920505, "T": "2017-12-31T08:00:00", "BV": 15.48225519}, {"O": 0.05419416, "H": 0.0545, "L": 0.05419367, "C": 0.0544, "V": 232.72130779, "T": "2017-12-31T08:05:00", "BV": 12.64256419}, {"O": 0.05441, "H": 0.05451994, "L": 0.05428251, "C": 0.054499, "V": 66.94392645, "T": "2017-12-31T08:10:00", "BV": 3.6446957}, {"O": 0.054499, "H": 0.05459995, "L": 0.0544, "C": 0.05459, "V": 210.22157424, "T": "2017-12-31T08:15:00", "BV": 11.45821404}, {"O": 0.05459, "H": 0.05479595, "L": 0.05431458, "C": 0.0546, "V": 742.63049592, "T": "2017-12-31T08:20:00", "BV": 40.44122339}, {"O": 0.0546, "H": 0.0547, "L": 0.05439576, "C": 0.05439576, "V": 103.23088675, "T": "2017-12-31T08:25:00", "BV": 5.62934893}, {"O": 0.05439576, "H": 0.05459994, "L": 0.0543, "C": 0.0543, "V": 270.16629654, "T": "2017-12-31T08:30:00", "BV": 14.69626163}, {"O": 0.05439576, "H": 0.05460579, "L": 0.0543, "C": 0.05443627, "V": 197.64537281, "T": "2017-12-31T08:35:00", "BV": 10.76318165}, {"O": 0.05443627, "H": 0.0548, "L": 0.05439953, "C": 0.05469997, "V": 332.804184, "T": "2017-12-31T08:40:00", "BV": 18.16733249}, {"O": 0.05457998, "H": 0.05469997, "L": 0.05419257, "C": 0.05432, "V": 484.13794083, "T": "2017-12-31T08:45:00", "BV": 26.34663145}, {"O": 0.05432, "H": 0.0544549, "L": 0.05418452, "C": 0.05435038, "V": 260.96164729, "T": "2017-12-31T08:50:00", "BV": 14.17047019}, {"O": 0.0544549, "H": 0.05481, "L": 0.05435038, "C": 0.05478266, "V": 289.64080341, "T": "2017-12-31T08:55:00", "BV": 15.83384544}, {"O": 0.0547827, "H": 0.05481, "L": 0.05450901, "C": 0.05468875, "V": 129.22808885, "T": "2017-12-31T09:00:00", "BV": 7.06927436}, {"O": 0.05475075, "H": 0.05493, "L": 0.054509, "C": 0.05469002, "V": 296.21867252, "T": "2017-12-31T09:05:00", "BV": 16.21480519}, {"O": 0.05469002, "H": 0.0549, "L": 0.05469001, "C": 0.05469002, "V": 114.64404408, "T": "2017-12-31T09:10:00", "BV": 6.28429095}, {"O": 0.05480901, "H": 0.05489999, "L": 0.05470901, "C": 0.05472007, "V": 231.22930973, "T": "2017-12-31T09:15:00", "BV": 12.68142509}, {"O": 0.05489996, "H": 0.05489999, "L": 0.05470902, "C": 0.05472005, "V": 199.7076777, "T": "2017-12-31T09:20:00", "BV": 10.93200133}, {"O": 0.05470905, "H": 0.05489393, "L": 0.05469002, "C": 0.05474999, "V": 179.0943314, "T": "2017-12-31T09:25:00", "BV": 9.80364524}, {"O": 0.05474999, "H": 0.05489993, "L": 0.05467, "C": 0.05489495, "V": 166.1252837, "T": "2017-12-31T09:30:00", "BV": 9.10105234}, {"O": 0.05489495, "H": 0.05489495, "L": 0.05472001, "C": 0.05477642, "V": 115.23772562, "T": "2017-12-31T09:35:00", "BV": 6.31681182}, {"O": 0.05477642, "H": 0.05477642, "L": 0.05467001, "C": 0.0547698, "V": 210.8971326, "T": "2017-12-31T09:40:00", "BV": 11.54278844}, {"O": 0.05476981, "H": 0.05476981, "L": 0.05460001, "C": 0.05466983, "V": 291.18129806, "T": "2017-12-31T09:45:00", "BV": 15.92458979}, {"O": 0.05460001, "H": 0.05466983, "L": 0.05424049, "C": 0.05466855, "V": 364.71597622, "T": "2017-12-31T09:50:00", "BV": 19.87374793}, {"O": 0.05466974, "H": 0.05476981, "L": 0.05430004, "C": 0.054745, "V": 409.24366804, "T": "2017-12-31T09:55:00", "BV": 22.34373133}, {"O": 0.05476981, "H": 0.05476981, "L": 0.05446756, "C": 0.05475, "V": 381.55928798, "T": "2017-12-31T10:00:00", "BV": 20.84682992}, {"O": 0.05475, "H": 0.05489494, "L": 0.05454, "C": 0.05488393, "V": 254.34441625, "T": "2017-12-31T10:05:00", "BV": 13.91057383}, {"O": 0.0546751, "H": 0.05488392, "L": 0.0546, "C": 0.0547, "V": 167.77585589, "T": "2017-12-31T10:10:00", "BV": 9.19175872}, {"O": 0.05460006, "H": 0.05487398, "L": 0.05460002, "C": 0.05481212, "V": 171.75195079, "T": "2017-12-31T10:15:00", "BV": 9.40500843}, {"O": 0.05481212, "H": 0.05486093, "L": 0.0546, "C": 0.05461783, "V": 201.17334603, "T": "2017-12-31T10:20:00", "BV": 11.01538638}, {"O": 0.0547, "H": 0.05481212, "L": 0.0546, "C": 0.05460001, "V": 125.3228955, "T": "2017-12-31T10:25:00", "BV": 6.85699847}, {"O": 0.05465, "H": 0.0548899, "L": 0.05447803, "C": 0.05470001, "V": 234.50216493, "T": "2017-12-31T10:30:00", "BV": 12.84435511}, {"O": 0.05470001, "H": 0.05485854, "L": 0.05460003, "C": 0.05479519, "V": 206.70418618, "T": "2017-12-31T10:35:00", "BV": 11.31626418}, {"O": 0.0548, "H": 0.05484479, "L": 0.05455405, "C": 0.05460002, "V": 258.89747983, "T": "2017-12-31T10:40:00", "BV": 14.14377847}, {"O": 0.05460002, "H": 0.05460002, "L": 0.05459, "C": 0.05459001, "V": 186.0153628, "T": "2017-12-31T10:45:00", "BV": 10.1553711}, {"O": 0.0545905, "H": 0.05471802, "L": 0.05447802, "C": 0.0545905, "V": 344.41741941, "T": "2017-12-31T10:50:00", "BV": 18.79376364}, {"O": 0.0545905, "H": 0.0548, "L": 0.05447803, "C": 0.05455503, "V": 202.96387005, "T": "2017-12-31T10:55:00", "BV": 11.08710578}, {"O": 0.05455503, "H": 0.05469982, "L": 0.0543953, "C": 0.05443, "V": 234.85802241, "T": "2017-12-31T11:00:00", "BV": 12.79578961}, {"O": 0.0543953, "H": 0.05453135, "L": 0.0543, "C": 0.05453133, "V": 167.16802577, "T": "2017-12-31T11:05:00", "BV": 9.09615914}, {"O": 0.0545, "H": 0.05453135, "L": 0.05430002, "C": 0.05449, "V": 322.60012332, "T": "2017-12-31T11:10:00", "BV": 17.56336782}, {"O": 0.05449, "H": 0.05466, "L": 0.05445446, "C": 0.05451966, "V": 269.14104176, "T": "2017-12-31T11:15:00", "BV": 14.66357553}, {"O": 0.05453157, "H": 0.05455714, "L": 0.0543511, "C": 0.05451999, "V": 152.95040076, "T": "2017-12-31T11:20:00", "BV": 8.33575354}, {"O": 0.05451999, "H": 0.05451999, "L": 0.0543511, "C": 0.0543511, "V": 164.54629788, "T": "2017-12-31T11:25:00", "BV": 8.95758511}, {"O": 0.05439112, "H": 0.05439112, "L": 0.05421001, "C": 0.05422455, "V": 355.09275038, "T": "2017-12-31T11:30:00", "BV": 19.27364477}, {"O": 0.05422455, "H": 0.05439099, "L": 0.0542, "C": 0.0543123, "V": 300.37954334, "T": "2017-12-31T11:35:00", "BV": 16.3093779}, {"O": 0.0543122, "H": 0.0543123, "L": 0.0541845, "C": 0.05418452, "V": 258.41716871, "T": "2017-12-31T11:40:00", "BV": 14.02625088}, {"O": 0.05418452, "H": 0.05439099, "L": 0.0541845, "C": 0.05430002, "V": 220.30979537, "T": "2017-12-31T11:45:00", "BV": 11.95735127}, {"O": 0.05430002, "H": 0.054391, "L": 0.05418452, "C": 0.054301, "V": 167.21366059, "T": "2017-12-31T11:50:00", "BV": 9.08401233}, {"O": 0.054301, "H": 0.054495, "L": 0.05422796, "C": 0.05440919, "V": 284.57750004, "T": "2017-12-31T11:55:00", "BV": 15.46697541}, {"O": 0.054495, "H": 0.0545, "L": 0.0542688, "C": 0.0545, "V": 304.74239808, "T": "2017-12-31T12:00:00", "BV": 16.59256839}, {"O": 0.05449924, "H": 0.05466, "L": 0.05428402, "C": 0.0545, "V": 248.32034389, "T": "2017-12-31T12:05:00", "BV": 13.53502477}, {"O": 0.0545, "H": 0.05466, "L": 0.054495, "C": 0.05464497, "V": 197.24256817, "T": "2017-12-31T12:10:00", "BV": 10.77376191}, {"O": 0.0545001, "H": 0.05464497, "L": 0.05432307, "C": 0.054605, "V": 133.7785807, "T": "2017-12-31T12:15:00", "BV": 7.29912722}, {"O": 0.054605, "H": 0.05469534, "L": 0.05435, "C": 0.0546153, "V": 195.45885704, "T": "2017-12-31T12:20:00", "BV": 10.6502983}, {"O": 0.0546153, "H": 0.0546153, "L": 0.05415301, "C": 0.05425914, "V": 302.74796142, "T": "2017-12-31T12:25:00", "BV": 16.45326912}, {"O": 0.05415301, "H": 0.05435, "L": 0.0541, "C": 0.05432, "V": 322.60954314, "T": "2017-12-31T12:30:00", "BV": 17.48071152}, {"O": 0.05410002, "H": 0.0543, "L": 0.05410001, "C": 0.054125, "V": 187.30619135, "T": "2017-12-31T12:35:00", "BV": 10.15560336}, {"O": 0.05427, "H": 0.05435499, "L": 0.05399999, "C": 0.05427997, "V": 304.13057888, "T": "2017-12-31T12:40:00", "BV": 16.47696516}, {"O": 0.05407903, "H": 0.05435, "L": 0.054, "C": 0.05429782, "V": 448.06158356, "T": "2017-12-31T12:45:00", "BV": 24.28307881}, {"O": 0.0542989, "H": 0.05460199, "L": 0.05401504, "C": 0.0544502, "V": 468.24363409, "T": "2017-12-31T12:50:00", "BV": 25.46403744}, {"O": 0.0544502, "H": 0.0546018, "L": 0.05440052, "C": 0.05455, "V": 204.11650358, "T": "2017-12-31T12:55:00", "BV": 11.14177683}, {"O": 0.05459, "H": 0.0546019, "L": 0.05440501, "C": 0.0546019, "V": 269.90499908, "T": "2017-12-31T13:00:00", "BV": 14.72695611}, {"O": 0.0546019, "H": 0.05484478, "L": 0.05441151, "C": 0.05461179, "V": 244.11585627, "T": "2017-12-31T13:05:00", "BV": 13.33913265}, {"O": 0.054844, "H": 0.054844, "L": 0.0546118, "C": 0.0546441, "V": 303.37608828, "T": "2017-12-31T13:10:00", "BV": 16.60623782}, {"O": 0.0546441, "H": 0.05482797, "L": 0.05439813, "C": 0.05440011, "V": 188.78139536, "T": "2017-12-31T13:15:00", "BV": 10.31322544}, {"O": 0.05440008, "H": 0.05469999, "L": 0.05440008, "C": 0.05469399, "V": 177.98210577, "T": "2017-12-31T13:20:00", "BV": 9.72272238}, {"O": 0.05469399, "H": 0.0547, "L": 0.054405, "C": 0.0547, "V": 345.75234531, "T": "2017-12-31T13:25:00", "BV": 18.87947339}, {"O": 0.0547, "H": 0.0547, "L": 0.0545608, "C": 0.0547, "V": 209.77244064, "T": "2017-12-31T13:30:00", "BV": 11.46586998}, {"O": 0.0546999, "H": 0.0547, "L": 0.054405, "C": 0.05465, "V": 184.95145861, "T": "2017-12-31T13:35:00", "BV": 10.101187}, {"O": 0.0546, "H": 0.0546999, "L": 0.05440025, "C": 0.05463222, "V": 289.56642299, "T": "2017-12-31T13:40:00", "BV": 15.81676572}, {"O": 0.0546999, "H": 0.0546999, "L": 0.05435515, "C": 0.05435736, "V": 162.78587853, "T": "2017-12-31T13:45:00", "BV": 8.87220844}, {"O": 0.05435515, "H": 0.05454, "L": 0.05408201, "C": 0.05440001, "V": 262.52787562, "T": "2017-12-31T13:50:00", "BV": 14.26667827}, {"O": 0.05454, "H": 0.0545496, "L": 0.05432502, "C": 0.05454, "V": 247.73739354, "T": "2017-12-31T13:55:00", "BV": 13.49491941}, {"O": 0.0545496, "H": 0.05462499, "L": 0.05433777, "C": 0.0545, "V": 143.82349707, "T": "2017-12-31T14:00:00", "BV": 7.83995815}, {"O": 0.0545, "H": 0.05451715, "L": 0.05430001, "C": 0.05441155, "V": 309.04042114, "T": "2017-12-31T14:05:00", "BV": 16.82179122}, {"O": 0.05432003, "H": 0.0545, "L": 0.05421, "C": 0.05439999, "V": 226.12765809, "T": "2017-12-31T14:10:00", "BV": 12.29684829}, {"O": 0.054395, "H": 0.05441155, "L": 0.05421001, "C": 0.05425001, "V": 200.76935904, "T": "2017-12-31T14:15:00", "BV": 10.91155162}, {"O": 0.0543, "H": 0.0544, "L": 0.05421001, "C": 0.0543, "V": 278.68439649, "T": "2017-12-31T14:20:00", "BV": 15.12799598}, {"O": 0.0544, "H": 0.0545, "L": 0.0542624, "C": 0.0545, "V": 64.25475021, "T": "2017-12-31T14:25:00", "BV": 3.4944609}, {"O": 0.05441156, "H": 0.0545, "L": 0.05363707, "C": 0.05421177, "V": 842.82375039, "T": "2017-12-31T14:30:00", "BV": 45.50367548}, {"O": 0.05421177, "H": 0.054499, "L": 0.054001, "C": 0.054499, "V": 333.68917498, "T": "2017-12-31T14:35:00", "BV": 18.14341677}, {"O": 0.0545, "H": 0.0545, "L": 0.05400532, "C": 0.05415526, "V": 314.29034238, "T": "2017-12-31T14:40:00", "BV": 17.08167148}, {"O": 0.05415526, "H": 0.05429098, "L": 0.05400028, "C": 0.05415511, "V": 247.17214281, "T": "2017-12-31T14:45:00", "BV": 13.36884385}, {"O": 0.05415511, "H": 0.05415511, "L": 0.05381001, "C": 0.05400005, "V": 378.61636491, "T": "2017-12-31T14:50:00", "BV": 20.45027833}, {"O": 0.05400005, "H": 0.05428, "L": 0.05400005, "C": 0.05426302, "V": 221.32559582, "T": "2017-12-31T14:55:00", "BV": 12.0042588}, {"O": 0.05428, "H": 0.054439, "L": 0.05396048, "C": 0.05402949, "V": 545.83524561, "T": "2017-12-31T15:00:00", "BV": 29.53697974}, {"O": 0.05433269, "H": 0.05433269, "L": 0.05349686, "C": 0.05387, "V": 1396.5885387, "T": "2017-12-31T15:05:00", "BV": 75.13346476}, {"O": 0.05395825, "H": 0.05433276, "L": 0.05376755, "C": 0.05408, "V": 312.07713994, "T": "2017-12-31T15:10:00", "BV": 16.89230259}, {"O": 0.05408, "H": 0.0543321, "L": 0.054, "C": 0.054332, "V": 410.03105623, "T": "2017-12-31T15:15:00", "BV": 22.18736805}, {"O": 0.05420001, "H": 0.05436, "L": 0.05401209, "C": 0.05429891, "V": 372.42023416, "T": "2017-12-31T15:20:00", "BV": 20.19177833}, {"O": 0.0543, "H": 0.0543, "L": 0.05405397, "C": 0.05429989, "V": 207.77515678, "T": "2017-12-31T15:25:00", "BV": 11.27530772}, {"O": 0.05425, "H": 0.05440001, "L": 0.05414, "C": 0.05435433, "V": 243.98021802, "T": "2017-12-31T15:30:00", "BV": 13.24814562}, {"O": 0.05435433, "H": 0.05484479, "L": 0.05420003, "C": 0.05433427, "V": 435.95844452, "T": "2017-12-31T15:35:00", "BV": 23.80420482}, {"O": 0.05433427, "H": 0.05483499, "L": 0.05433427, "C": 0.0544842, "V": 233.57897904, "T": "2017-12-31T15:40:00", "BV": 12.74535108}, {"O": 0.0544843, "H": 0.05484479, "L": 0.05433432, "C": 0.05448409, "V": 237.98174004, "T": "2017-12-31T15:45:00", "BV": 12.97317971}, {"O": 0.05442467, "H": 0.05448409, "L": 0.05407222, "C": 0.05442719, "V": 162.16378413, "T": "2017-12-31T15:50:00", "BV": 8.81062819}, {"O": 0.05442719, "H": 0.0544841, "L": 0.054, "C": 0.0543448, "V": 650.06125893, "T": "2017-12-31T15:55:00", "BV": 35.20351279}, {"O": 0.0544841, "H": 0.05473445, "L": 0.054, "C": 0.054, "V": 412.92218004, "T": "2017-12-31T16:00:00", "BV": 22.39960847}, {"O": 0.05402125, "H": 0.05402125, "L": 0.05356481, "C": 0.05374, "V": 441.18123052, "T": "2017-12-31T16:05:00", "BV": 23.74435803}, {"O": 0.05374, "H": 0.05395999, "L": 0.05340601, "C": 0.05368081, "V": 585.7057442, "T": "2017-12-31T16:10:00", "BV": 31.40450002}, {"O": 0.05348344, "H": 0.05368079, "L": 0.053055, "C": 0.05326009, "V": 774.16483282, "T": "2017-12-31T16:15:00", "BV": 41.24995074}, {"O": 0.0533, "H": 0.05389561, "L": 0.05305765, "C": 0.05342159, "V": 273.17420315, "T": "2017-12-31T16:20:00", "BV": 14.60230378}, {"O": 0.05345158, "H": 0.05365, "L": 0.05326499, "C": 0.0534001, "V": 357.89613062, "T": "2017-12-31T16:25:00", "BV": 19.12343082}, {"O": 0.0534001, "H": 0.0537, "L": 0.05303, "C": 0.0532, "V": 318.21396809, "T": "2017-12-31T16:30:00", "BV": 16.96161953}, {"O": 0.0532, "H": 0.0532, "L": 0.05284193, "C": 0.0529, "V": 609.80169181, "T": "2017-12-31T16:35:00", "BV": 32.31900671}, {"O": 0.0529, "H": 0.05293446, "L": 0.0525, "C": 0.05263999, "V": 437.87065718, "T": "2017-12-31T16:40:00", "BV": 23.04803272}, {"O": 0.05251, "H": 0.05263999, "L": 0.05237997, "C": 0.05245, "V": 395.66793381, "T": "2017-12-31T16:45:00", "BV": 20.77011551}, {"O": 0.05250056, "H": 0.05283994, "L": 0.05235112, "C": 0.0523898, "V": 378.2731659, "T": "2017-12-31T16:50:00", "BV": 19.88791054}, {"O": 0.0525, "H": 0.0527, "L": 0.05236101, "C": 0.052505, "V": 482.34246732, "T": "2017-12-31T16:55:00", "BV": 25.30676571}, {"O": 0.05256302, "H": 0.05344878, "L": 0.052505, "C": 0.0534, "V": 307.86724255, "T": "2017-12-31T17:00:00", "BV": 16.27404211}, {"O": 0.05303501, "H": 0.05344876, "L": 0.053035, "C": 0.0532901, "V": 518.340985, "T": "2017-12-31T17:05:00", "BV": 27.59186196}, {"O": 0.05309689, "H": 0.0535, "L": 0.05309688, "C": 0.05340557, "V": 271.48592569, "T": "2017-12-31T17:10:00", "BV": 14.50501831}, {"O": 0.05340001, "H": 0.05366027, "L": 0.05339999, "C": 0.0534, "V": 379.06825302, "T": "2017-12-31T17:15:00", "BV": 20.27510654}, {"O": 0.0534, "H": 0.05349999, "L": 0.05291585, "C": 0.05300001, "V": 537.86862501, "T": "2017-12-31T17:20:00", "BV": 28.64917292}, {"O": 0.053, "H": 0.05327888, "L": 0.0529, "C": 0.05321198, "V": 122.16872881, "T": "2017-12-31T17:25:00", "BV": 6.47790063}, {"O": 0.0530001, "H": 0.05321199, "L": 0.05290006, "C": 0.05307828, "V": 139.94352455, "T": "2017-12-31T17:30:00", "BV": 7.42628449}, {"O": 0.053211, "H": 0.05321199, "L": 0.05296615, "C": 0.05312998, "V": 274.71829708, "T": "2017-12-31T17:35:00", "BV": 14.60802811}, {"O": 0.0530555, "H": 0.0532, "L": 0.0529, "C": 0.05312996, "V": 184.90357144, "T": "2017-12-31T17:40:00", "BV": 9.81140325}, {"O": 0.0530001, "H": 0.05327888, "L": 0.05300003, "C": 0.05327, "V": 350.82047342, "T": "2017-12-31T17:45:00", "BV": 18.65060518}, {"O": 0.05327, "H": 0.05327888, "L": 0.0531102, "C": 0.05327888, "V": 242.35243548, "T": "2017-12-31T17:50:00", "BV": 12.90934381}, {"O": 0.05327887, "H": 0.0533, "L": 0.05292497, "C": 0.053, "V": 250.2072334, "T": "2017-12-31T17:55:00", "BV": 13.31959982}, {"O": 0.05309999, "H": 0.05309999, "L": 0.05268487, "C": 0.05309998, "V": 350.58252675, "T": "2017-12-31T18:00:00", "BV": 18.59193362}, {"O": 0.05309998, "H": 0.05309999, "L": 0.05295001, "C": 0.053095, "V": 167.42731472, "T": "2017-12-31T18:05:00", "BV": 8.88128724}, {"O": 0.05309997, "H": 0.05309998, "L": 0.05297, "C": 0.05309997, "V": 77.166177, "T": "2017-12-31T18:10:00", "BV": 4.09445151}, {"O": 0.05298999, "H": 0.05309996, "L": 0.052713, "C": 0.05279002, "V": 553.76484151, "T": "2017-12-31T18:15:00", "BV": 29.27718846}, {"O": 0.053, "H": 0.05309996, "L": 0.05275013, "C": 0.05300001, "V": 353.02139714, "T": "2017-12-31T18:20:00", "BV": 18.74150266}, {"O": 0.05300001, "H": 0.05309995, "L": 0.053, "C": 0.053, "V": 236.05376996, "T": "2017-12-31T18:25:00", "BV": 12.52849195}, {"O": 0.053, "H": 0.05309995, "L": 0.05277675, "C": 0.05309995, "V": 259.41511393, "T": "2017-12-31T18:30:00", "BV": 13.75995189}, {"O": 0.05309995, "H": 0.05309995, "L": 0.05290813, "C": 0.05309995, "V": 122.04739205, "T": "2017-12-31T18:35:00", "BV": 6.47452854}, {"O": 0.05309994, "H": 0.05309995, "L": 0.05280005, "C": 0.05301, "V": 81.58371352, "T": "2017-12-31T18:40:00", "BV": 4.32873301}, {"O": 0.05301, "H": 0.05309995, "L": 0.0529, "C": 0.05309995, "V": 242.80771487, "T": "2017-12-31T18:45:00", "BV": 12.8658366}, {"O": 0.05309995, "H": 0.05309995, "L": 0.05280013, "C": 0.05303814, "V": 88.23258071, "T": "2017-12-31T18:50:00", "BV": 4.6785178}, {"O": 0.05304999, "H": 0.05309995, "L": 0.05270802, "C": 0.0530067, "V": 837.82318855, "T": "2017-12-31T18:55:00", "BV": 44.43463976}, {"O": 0.053, "H": 0.05309995, "L": 0.05283901, "C": 0.05284029, "V": 336.39662979, "T": "2017-12-31T19:00:00", "BV": 17.82598479}, {"O": 0.05309, "H": 0.05309995, "L": 0.05284035, "C": 0.053, "V": 194.83972735, "T": "2017-12-31T19:05:00", "BV": 10.3280711}, {"O": 0.053, "H": 0.05309995, "L": 0.0528406, "C": 0.05309995, "V": 109.74813121, "T": "2017-12-31T19:10:00", "BV": 5.81177524}, {"O": 0.05309995, "H": 0.05309995, "L": 0.0529, "C": 0.053, "V": 94.74362645, "T": "2017-12-31T19:15:00", "BV": 5.02278255}, {"O": 0.053, "H": 0.0531, "L": 0.053, "C": 0.0531, "V": 161.4269506, "T": "2017-12-31T19:20:00", "BV": 8.56720404}, {"O": 0.0531, "H": 0.0531, "L": 0.0530902, "C": 0.0531, "V": 381.24200588, "T": "2017-12-31T19:25:00", "BV": 20.24337794}, {"O": 0.0531, "H": 0.0531, "L": 0.05309022, "C": 0.0531, "V": 416.2598702, "T": "2017-12-31T19:30:00", "BV": 22.10276371}, {"O": 0.0530999, "H": 0.05333845, "L": 0.0530902, "C": 0.053091, "V": 333.83374926, "T": "2017-12-31T19:35:00", "BV": 17.72711626}, {"O": 0.053091, "H": 0.05333843, "L": 0.0530902, "C": 0.0531, "V": 67.64936484, "T": "2017-12-31T19:40:00", "BV": 3.59680281}, {"O": 0.0531, "H": 0.05332781, "L": 0.05309101, "C": 0.053323, "V": 125.2596447, "T": "2017-12-31T19:45:00", "BV": 6.66661429}, {"O": 0.053323, "H": 0.0534, "L": 0.05307623, "C": 0.053345, "V": 315.84934209, "T": "2017-12-31T19:50:00", "BV": 16.83645548}, {"O": 0.053345, "H": 0.05335497, "L": 0.05307623, "C": 0.05335497, "V": 139.15624108, "T": "2017-12-31T19:55:00", "BV": 7.39543323}, {"O": 0.05335497, "H": 0.05335497, "L": 0.053075, "C": 0.053075, "V": 322.9745224, "T": "2017-12-31T20:00:00", "BV": 17.15521163}, {"O": 0.053075, "H": 0.05310104, "L": 0.05270802, "C": 0.05270802, "V": 982.11485239, "T": "2017-12-31T20:05:00", "BV": 52.05708657}, {"O": 0.05298897, "H": 0.05319216, "L": 0.05270802, "C": 0.05319216, "V": 267.66881193, "T": "2017-12-31T20:10:00", "BV": 14.19105104}, {"O": 0.05319216, "H": 0.05328934, "L": 0.052806, "C": 0.05319, "V": 398.29921802, "T": "2017-12-31T20:15:00", "BV": 21.18015912}, {"O": 0.05293002, "H": 0.05321347, "L": 0.052812, "C": 0.05293, "V": 217.42231975, "T": "2017-12-31T20:20:00", "BV": 11.55475751}, {"O": 0.05315498, "H": 0.05317267, "L": 0.05280731, "C": 0.05313372, "V": 327.68414821, "T": "2017-12-31T20:25:00", "BV": 17.35669807}, {"O": 0.05313372, "H": 0.05313499, "L": 0.05276149, "C": 0.0529, "V": 139.55024371, "T": "2017-12-31T20:30:00", "BV": 7.38075241}, {"O": 0.0529, "H": 0.0529, "L": 0.05276148, "C": 0.05288, "V": 100.39810482, "T": "2017-12-31T20:35:00", "BV": 5.3027266}, {"O": 0.0528619, "H": 0.0529, "L": 0.05270802, "C": 0.05287197, "V": 149.45306364, "T": "2017-12-31T20:40:00", "BV": 7.89232357}, {"O": 0.05287197, "H": 0.05287197, "L": 0.05240005, "C": 0.05258999, "V": 261.42548546, "T": "2017-12-31T20:45:00", "BV": 13.7357051}, {"O": 0.05258999, "H": 0.05278, "L": 0.0524, "C": 0.05270802, "V": 73.26635, "T": "2017-12-31T20:50:00", "BV": 3.85666222}, {"O": 0.05270802, "H": 0.05278, "L": 0.0525, "C": 0.0527, "V": 88.99474778, "T": "2017-12-31T20:55:00", "BV": 4.68876963}, {"O": 0.05275647, "H": 0.053, "L": 0.05260001, "C": 0.053, "V": 266.4091722, "T": "2017-12-31T21:00:00", "BV": 14.04229947}, {"O": 0.053, "H": 0.05306499, "L": 0.05275655, "C": 0.05278281, "V": 105.01385677, "T": "2017-12-31T21:05:00", "BV": 5.55638827}, {"O": 0.05278281, "H": 0.05299999, "L": 0.0527828, "C": 0.05279, "V": 194.56298755, "T": "2017-12-31T21:10:00", "BV": 10.28500606}, {"O": 0.0528713, "H": 0.05307996, "L": 0.05279, "C": 0.0528713, "V": 133.00930355, "T": "2017-12-31T21:15:00", "BV": 7.04096881}, {"O": 0.05296149, "H": 0.05297899, "L": 0.05277998, "C": 0.05279002, "V": 147.64459369, "T": "2017-12-31T21:20:00", "BV": 7.81141277}, {"O": 0.05279002, "H": 0.05279002, "L": 0.05277998, "C": 0.05279002, "V": 98.00105541, "T": "2017-12-31T21:25:00", "BV": 5.17334941}, {"O": 0.05279002, "H": 0.05326497, "L": 0.05279002, "C": 0.05319336, "V": 597.30631451, "T": "2017-12-31T21:30:00", "BV": 31.73219879}, {"O": 0.05319336, "H": 0.05326497, "L": 0.05315, "C": 0.05315001, "V": 496.26086729, "T": "2017-12-31T21:35:00", "BV": 26.40846414}, {"O": 0.05315001, "H": 0.05321998, "L": 0.05298, "C": 0.053175, "V": 170.93844922, "T": "2017-12-31T21:40:00", "BV": 9.08460229}, {"O": 0.053, "H": 0.053175, "L": 0.052785, "C": 0.05297896, "V": 116.85258247, "T": "2017-12-31T21:45:00", "BV": 6.20124312}, {"O": 0.05300401, "H": 0.053089, "L": 0.05278003, "C": 0.05283735, "V": 42.66476213, "T": "2017-12-31T21:50:00", "BV": 2.2579402}, {"O": 0.05283767, "H": 0.05315994, "L": 0.05283756, "C": 0.05315991, "V": 98.68520795, "T": "2017-12-31T21:55:00", "BV": 5.22881593}, {"O": 0.05300401, "H": 0.05315991, "L": 0.053, "C": 0.053, "V": 270.96929112, "T": "2017-12-31T22:00:00", "BV": 14.36557243}, {"O": 0.053, "H": 0.05302635, "L": 0.052784, "C": 0.0530098, "V": 129.13672402, "T": "2017-12-31T22:05:00", "BV": 6.83987716}, {"O": 0.05300981, "H": 0.05314872, "L": 0.05284365, "C": 0.0530146, "V": 84.74260558, "T": "2017-12-31T22:10:00", "BV": 4.49446344}, {"O": 0.05301466, "H": 0.05317497, "L": 0.0530146, "C": 0.05315981, "V": 338.34847393, "T": "2017-12-31T22:15:00", "BV": 17.98399719}, {"O": 0.05315981, "H": 0.05317497, "L": 0.05315981, "C": 0.05315981, "V": 235.32688658, "T": "2017-12-31T22:20:00", "BV": 12.51029981}, {"O": 0.05315981, "H": 0.05317463, "L": 0.05292, "C": 0.05293, "V": 148.14749487, "T": "2017-12-31T22:25:00", "BV": 7.87221215}, {"O": 0.05315711, "H": 0.05317384, "L": 0.05292, "C": 0.052923, "V": 112.65655707, "T": "2017-12-31T22:30:00", "BV": 5.97636411}, {"O": 0.05314999, "H": 0.05316299, "L": 0.0529202, "C": 0.05305, "V": 80.54821122, "T": "2017-12-31T22:35:00", "BV": 4.26693082}, {"O": 0.05292312, "H": 0.05316298, "L": 0.0529231, "C": 0.05316298, "V": 103.80303819, "T": "2017-12-31T22:40:00", "BV": 5.50660543}, {"O": 0.05316298, "H": 0.05316298, "L": 0.05303401, "C": 0.0531629, "V": 137.4030835, "T": "2017-12-31T22:45:00", "BV": 7.29955692}, {"O": 0.05316291, "H": 0.05331256, "L": 0.05303415, "C": 0.05317001, "V": 91.36850057, "T": "2017-12-31T22:50:00", "BV": 4.86127603}, {"O": 0.053297, "H": 0.0533289, "L": 0.053176, "C": 0.0533289, "V": 171.5759734, "T": "2017-12-31T22:55:00", "BV": 9.14289938}, {"O": 0.0533289, "H": 0.05339498, "L": 0.053299, "C": 0.053299, "V": 233.68355229, "T": "2017-12-31T23:00:00", "BV": 12.46198714}, {"O": 0.05333988, "H": 0.05341, "L": 0.05316957, "C": 0.05339995, "V": 122.25187335, "T": "2017-12-31T23:05:00", "BV": 6.51644767}, {"O": 0.05339995, "H": 0.0535, "L": 0.05307302, "C": 0.05340999, "V": 170.47942784, "T": "2017-12-31T23:10:00", "BV": 9.09373988}, {"O": 0.05340999, "H": 0.0535, "L": 0.05340999, "C": 0.05349998, "V": 114.91647268, "T": "2017-12-31T23:15:00", "BV": 6.13950476}, {"O": 0.05349998, "H": 0.05352495, "L": 0.05307823, "C": 0.05317508, "V": 200.46461861, "T": "2017-12-31T23:20:00", "BV": 10.70574539}, {"O": 0.05346244, "H": 0.0534953, "L": 0.05307306, "C": 0.0532, "V": 148.22579685, "T": "2017-12-31T23:25:00", "BV": 7.90146164}, {"O": 0.0532, "H": 0.053415, "L": 0.05307302, "C": 0.05310001, "V": 200.12714418, "T": "2017-12-31T23:30:00", "BV": 10.64084972}, {"O": 0.05326161, "H": 0.05389997, "L": 0.053034, "C": 0.0535827, "V": 453.67503062, "T": "2017-12-31T23:35:00", "BV": 24.3037588}, {"O": 0.05307264, "H": 0.05401589, "L": 0.053034, "C": 0.05328616, "V": 3105.32202882, "T": "2017-12-31T23:40:00", "BV": 166.91080898}, {"O": 0.05387848, "H": 0.05400898, "L": 0.05328625, "C": 0.0536138, "V": 1360.22967917, "T": "2017-12-31T23:45:00", "BV": 73.23003792}, {"O": 0.0536138, "H": 0.05378699, "L": 0.05341404, "C": 0.05378682, "V": 140.79997448, "T": "2017-12-31T23:50:00", "BV": 7.54283059}, {"O": 0.05361394, "H": 0.053786, "L": 0.05341405, "C": 0.053592, "V": 135.78070253, "T": "2017-12-31T23:55:00", "BV": 7.27354356}, {"O": 0.05341501, "H": 0.05376999, "L": 0.053415, "C": 0.05341542, "V": 281.27399391, "T": "2018-01-01T00:00:00", "BV": 15.07291318}, {"O": 0.05374919, "H": 0.054, "L": 0.05341548, "C": 0.05383982, "V": 246.69103625, "T": "2018-01-01T00:05:00", "BV": 13.24719505}, {"O": 0.05360048, "H": 0.05400022, "L": 0.05360048, "C": 0.05385001, "V": 150.49546248, "T": "2018-01-01T00:10:00", "BV": 8.10134734}, {"O": 0.05385001, "H": 0.0542, "L": 0.05385001, "C": 0.0541, "V": 420.90173106, "T": "2018-01-01T00:15:00", "BV": 22.74225186}, {"O": 0.0541, "H": 0.0541999, "L": 0.0536209, "C": 0.0537651, "V": 379.28134939, "T": "2018-01-01T00:20:00", "BV": 20.50112976}, {"O": 0.054, "H": 0.05403999, "L": 0.05375401, "C": 0.05376522, "V": 347.06432439, "T": "2018-01-01T00:25:00", "BV": 18.66258872}, {"O": 0.05376521, "H": 0.05399999, "L": 0.05375401, "C": 0.05375401, "V": 476.02502778, "T": "2018-01-01T00:30:00", "BV": 25.60711856}, {"O": 0.05375401, "H": 0.05404999, "L": 0.05375401, "C": 0.0537542, "V": 346.36016792, "T": "2018-01-01T00:35:00", "BV": 18.65236122}, {"O": 0.05390992, "H": 0.05391419, "L": 0.05375411, "C": 0.05388998, "V": 180.5368766, "T": "2018-01-01T00:40:00", "BV": 9.7111559}, {"O": 0.05388997, "H": 0.05388997, "L": 0.05335029, "C": 0.05380096, "V": 296.10433504, "T": "2018-01-01T00:45:00", "BV": 15.87880394}, {"O": 0.05375421, "H": 0.05388992, "L": 0.05332201, "C": 0.05372, "V": 264.92311041, "T": "2018-01-01T00:50:00", "BV": 14.19442573}, {"O": 0.05373, "H": 0.05388998, "L": 0.0534281, "C": 0.0538889, "V": 227.88788614, "T": "2018-01-01T00:55:00", "BV": 12.24523954}, {"O": 0.0538889, "H": 0.05405, "L": 0.05373011, "C": 0.0539, "V": 163.08057381, "T": "2018-01-01T01:00:00", "BV": 8.79404348}, {"O": 0.05397, "H": 0.05397999, "L": 0.05380213, "C": 0.05392, "V": 222.65506785, "T": "2018-01-01T01:05:00", "BV": 12.00929863}, {"O": 0.05392, "H": 0.05394991, "L": 0.05373, "C": 0.05386994, "V": 171.39312346, "T": "2018-01-01T01:10:00", "BV": 9.22750958}, {"O": 0.0537839, "H": 0.05386996, "L": 0.05353155, "C": 0.05353155, "V": 128.0948354, "T": "2018-01-01T01:15:00", "BV": 6.88203232}, {"O": 0.05353155, "H": 0.05394999, "L": 0.05353155, "C": 0.0538499, "V": 297.26978679, "T": "2018-01-01T01:20:00", "BV": 16.00426331}, {"O": 0.0538, "H": 0.05394976, "L": 0.0538, "C": 0.05386991, "V": 333.99400735, "T": "2018-01-01T01:25:00", "BV": 18.00361869}, {"O": 0.05394906, "H": 0.05394906, "L": 0.05380006, "C": 0.0538697, "V": 102.50342982, "T": "2018-01-01T01:30:00", "BV": 5.51754406}, {"O": 0.0538697, "H": 0.05424311, "L": 0.05382, "C": 0.05392093, "V": 254.36378991, "T": "2018-01-01T01:35:00", "BV": 13.75177832}, {"O": 0.05418057, "H": 0.05447669, "L": 0.05392401, "C": 0.05433802, "V": 429.97786803, "T": "2018-01-01T01:40:00", "BV": 23.33316466}, {"O": 0.0543353, "H": 0.05448322, "L": 0.0542, "C": 0.05448322, "V": 295.13521756, "T": "2018-01-01T01:45:00", "BV": 16.04965352}, {"O": 0.054478, "H": 0.0545, "L": 0.05421, "C": 0.05425002, "V": 315.40691628, "T": "2018-01-01T01:50:00", "BV": 17.16447022}, {"O": 0.05425, "H": 0.0545, "L": 0.05421101, "C": 0.054489, "V": 160.89933571, "T": "2018-01-01T01:55:00", "BV": 8.75017069}, {"O": 0.05448898, "H": 0.05451007, "L": 0.054026, "C": 0.05421099, "V": 298.33926801, "T": "2018-01-01T02:00:00", "BV": 16.22779894}, {"O": 0.05421098, "H": 0.05421099, "L": 0.0539008, "C": 0.05420904, "V": 114.44789455, "T": "2018-01-01T02:05:00", "BV": 6.18474595}, {"O": 0.05400001, "H": 0.05420907, "L": 0.054, "C": 0.0541865, "V": 62.18268479, "T": "2018-01-01T02:10:00", "BV": 3.36672594}, {"O": 0.05400001, "H": 0.054188, "L": 0.05400001, "C": 0.0541865, "V": 146.0306047, "T": "2018-01-01T02:15:00", "BV": 7.91116466}, {"O": 0.05419978, "H": 0.054505, "L": 0.05401604, "C": 0.05420966, "V": 294.81458671, "T": "2018-01-01T02:20:00", "BV": 16.01112725}, {"O": 0.0543, "H": 0.054408, "L": 0.05400001, "C": 0.05427998, "V": 298.54500102, "T": "2018-01-01T02:25:00", "BV": 16.18937262}, {"O": 0.05427998, "H": 0.0544096, "L": 0.05400005, "C": 0.05427997, "V": 246.74794098, "T": "2018-01-01T02:30:00", "BV": 13.40489293}, {"O": 0.05427997, "H": 0.0544096, "L": 0.05400008, "C": 0.05438981, "V": 203.49901298, "T": "2018-01-01T02:35:00", "BV": 11.04574063}, {"O": 0.05438981, "H": 0.0545, "L": 0.0540306, "C": 0.05438981, "V": 411.2930301, "T": "2018-01-01T02:40:00", "BV": 22.3758007}, {"O": 0.05438981, "H": 0.05438984, "L": 0.0540012, "C": 0.0540012, "V": 102.05457386, "T": "2018-01-01T02:45:00", "BV": 5.53267174}, {"O": 0.05410002, "H": 0.0543639, "L": 0.05400122, "C": 0.05434995, "V": 91.59312533, "T": "2018-01-01T02:50:00", "BV": 4.96510371}, {"O": 0.05427707, "H": 0.0543639, "L": 0.05427707, "C": 0.05427708, "V": 91.95928893, "T": "2018-01-01T02:55:00", "BV": 4.99617658}, {"O": 0.05427708, "H": 0.0543639, "L": 0.05401758, "C": 0.0542, "V": 185.60581667, "T": "2018-01-01T03:00:00", "BV": 10.06343815}, {"O": 0.0542, "H": 0.05426999, "L": 0.05402, "C": 0.0542, "V": 202.65652542, "T": "2018-01-01T03:05:00", "BV": 10.98499632}, {"O": 0.0542, "H": 0.05425994, "L": 0.05402, "C": 0.05424998, "V": 294.95791751, "T": "2018-01-01T03:10:00", "BV": 15.99048331}, {"O": 0.05402002, "H": 0.05435056, "L": 0.054, "C": 0.05432982, "V": 652.06890394, "T": "2018-01-01T03:15:00", "BV": 35.39398137}, {"O": 0.05432, "H": 0.05441946, "L": 0.05400004, "C": 0.05429, "V": 178.65713474, "T": "2018-01-01T03:20:00", "BV": 9.70356894}, {"O": 0.05429, "H": 0.05436, "L": 0.054, "C": 0.05429999, "V": 175.50167827, "T": "2018-01-01T03:25:00", "BV": 9.52388249}, {"O": 0.05435999, "H": 0.05436, "L": 0.0539008, "C": 0.05421, "V": 303.81683944, "T": "2018-01-01T03:30:00", "BV": 16.45020386}, {"O": 0.05421, "H": 0.05435999, "L": 0.05400001, "C": 0.05430978, "V": 189.21578254, "T": "2018-01-01T03:35:00", "BV": 10.25761475}, {"O": 0.05430978, "H": 0.05449897, "L": 0.05420978, "C": 0.05449894, "V": 159.11456193, "T": "2018-01-01T03:40:00", "BV": 8.64284561}, {"O": 0.05449894, "H": 0.05452, "L": 0.05434999, "C": 0.05448898, "V": 275.1129732, "T": "2018-01-01T03:45:00", "BV": 14.9909458}, {"O": 0.0545189, "H": 0.05472408, "L": 0.0545, "C": 0.05459999, "V": 288.09018013, "T": "2018-01-01T03:50:00", "BV": 15.72516313}, {"O": 0.05459999, "H": 0.0548, "L": 0.0545, "C": 0.05450005, "V": 183.63738613, "T": "2018-01-01T03:55:00", "BV": 10.02393849}, {"O": 0.0546, "H": 0.05480397, "L": 0.05450005, "C": 0.0546405, "V": 157.51248786, "T": "2018-01-01T04:00:00", "BV": 8.61840602}, {"O": 0.0546405, "H": 0.0549, "L": 0.05460022, "C": 0.05475262, "V": 496.35863528, "T": "2018-01-01T04:05:00", "BV": 27.22838654}, {"O": 0.05475263, "H": 0.05497007, "L": 0.05475262, "C": 0.0549016, "V": 144.29770704, "T": "2018-01-01T04:10:00", "BV": 7.92014316}, {"O": 0.05490162, "H": 0.05531299, "L": 0.05475298, "C": 0.05518495, "V": 904.84986169, "T": "2018-01-01T04:15:00", "BV": 49.82609171}, {"O": 0.05517999, "H": 0.05517999, "L": 0.054758, "C": 0.05499, "V": 228.09775368, "T": "2018-01-01T04:20:00", "BV": 12.53588674}, {"O": 0.0549, "H": 0.05503499, "L": 0.0548, "C": 0.05484001, "V": 268.62046777, "T": "2018-01-01T04:25:00", "BV": 14.75058544}, {"O": 0.05484001, "H": 0.05545, "L": 0.05475, "C": 0.05529439, "V": 1121.22071295, "T": "2018-01-01T04:30:00", "BV": 61.84918683}, {"O": 0.05529434, "H": 0.05529434, "L": 0.05458335, "C": 0.05479998, "V": 392.68768878, "T": "2018-01-01T04:35:00", "BV": 21.51244014}, {"O": 0.05479998, "H": 0.0549, "L": 0.05463013, "C": 0.05479979, "V": 308.91147664, "T": "2018-01-01T04:40:00", "BV": 16.9138793}, {"O": 0.05479979, "H": 0.05499427, "L": 0.05468, "C": 0.0548, "V": 284.27866731, "T": "2018-01-01T04:45:00", "BV": 15.58450889}, {"O": 0.0548, "H": 0.05506999, "L": 0.05468, "C": 0.05484484, "V": 227.02971778, "T": "2018-01-01T04:50:00", "BV": 12.47963054}, {"O": 0.05484485, "H": 0.05499899, "L": 0.05468, "C": 0.05473618, "V": 213.17251472, "T": "2018-01-01T04:55:00", "BV": 11.70454311}, {"O": 0.05499524, "H": 0.05544992, "L": 0.05469, "C": 0.05469, "V": 839.20948585, "T": "2018-01-01T05:00:00", "BV": 46.17486026}, {"O": 0.05469003, "H": 0.05506096, "L": 0.05469, "C": 0.05470891, "V": 267.82126197, "T": "2018-01-01T05:05:00", "BV": 14.68494521}, {"O": 0.05497, "H": 0.05520006, "L": 0.05460249, "C": 0.05508, "V": 664.34476062, "T": "2018-01-01T05:10:00", "BV": 36.43729804}, {"O": 0.0548691, "H": 0.05512999, "L": 0.0548691, "C": 0.05486912, "V": 408.31466929, "T": "2018-01-01T05:15:00", "BV": 22.4226951}, {"O": 0.05512705, "H": 0.05512706, "L": 0.05486912, "C": 0.05509999, "V": 104.7497918, "T": "2018-01-01T05:20:00", "BV": 5.7608196}, {"O": 0.05509999, "H": 0.05544491, "L": 0.055, "C": 0.05530186, "V": 469.53371568, "T": "2018-01-01T05:25:00", "BV": 25.95929833}, {"O": 0.05530186, "H": 0.05544487, "L": 0.055, "C": 0.05504511, "V": 326.56935582, "T": "2018-01-01T05:30:00", "BV": 18.03391906}, {"O": 0.055288, "H": 0.055288, "L": 0.05504513, "C": 0.05527995, "V": 246.55292573, "T": "2018-01-01T05:35:00", "BV": 13.62548197}, {"O": 0.05527995, "H": 0.05527999, "L": 0.0552, "C": 0.05523, "V": 227.82682606, "T": "2018-01-01T05:40:00", "BV": 12.57818176}, {"O": 0.05523, "H": 0.05545, "L": 0.0552, "C": 0.05539983, "V": 397.5566484, "T": "2018-01-01T05:45:00", "BV": 21.98779128}, {"O": 0.05530001, "H": 0.05545, "L": 0.05520001, "C": 0.05528991, "V": 296.4142981, "T": "2018-01-01T05:50:00", "BV": 16.4007185}, {"O": 0.055389, "H": 0.055389, "L": 0.0552, "C": 0.0552, "V": 573.08543122, "T": "2018-01-01T05:55:00", "BV": 31.63841895}, {"O": 0.0552, "H": 0.05545, "L": 0.0552, "C": 0.05520102, "V": 284.94576104, "T": "2018-01-01T06:00:00", "BV": 15.74288853}, {"O": 0.055201, "H": 0.05545, "L": 0.055201, "C": 0.05533002, "V": 466.00544182, "T": "2018-01-01T06:05:00", "BV": 25.78852329}, {"O": 0.05533002, "H": 0.05545, "L": 0.055201, "C": 0.05521001, "V": 239.54681745, "T": "2018-01-01T06:10:00", "BV": 13.25186267}, {"O": 0.055201, "H": 0.05544, "L": 0.05499109, "C": 0.05529, "V": 197.41110706, "T": "2018-01-01T06:15:00", "BV": 10.90597967}, {"O": 0.05529, "H": 0.05538998, "L": 0.0548691, "C": 0.05499996, "V": 326.78916712, "T": "2018-01-01T06:20:00", "BV": 18.01714474}, {"O": 0.0548691, "H": 0.05519216, "L": 0.0548691, "C": 0.05486914, "V": 269.53994055, "T": "2018-01-01T06:25:00", "BV": 14.80736239}, {"O": 0.05499994, "H": 0.05530161, "L": 0.05492405, "C": 0.05508896, "V": 344.52953919, "T": "2018-01-01T06:30:00", "BV": 18.9677304}, {"O": 0.055, "H": 0.05528998, "L": 0.055, "C": 0.055, "V": 395.94642328, "T": "2018-01-01T06:35:00", "BV": 21.82440859}, {"O": 0.05515199, "H": 0.05515231, "L": 0.05486914, "C": 0.055, "V": 409.47766504, "T": "2018-01-01T06:40:00", "BV": 22.54698865}, {"O": 0.055, "H": 0.0551, "L": 0.0548691, "C": 0.05502, "V": 467.46846957, "T": "2018-01-01T06:45:00", "BV": 25.68913669}, {"O": 0.05509, "H": 0.05509998, "L": 0.0548691, "C": 0.0548707, "V": 451.0163511, "T": "2018-01-01T06:50:00", "BV": 24.8249186}, {"O": 0.05505992, "H": 0.05600006, "L": 0.0548691, "C": 0.05526995, "V": 2189.01133339, "T": "2018-01-01T06:55:00", "BV": 121.44836032}, {"O": 0.05526994, "H": 0.05526994, "L": 0.05500001, "C": 0.05510001, "V": 288.4640633, "T": "2018-01-01T07:00:00", "BV": 15.91303964}, {"O": 0.05510001, "H": 0.05515998, "L": 0.0548691, "C": 0.0548691, "V": 376.52183847, "T": "2018-01-01T07:05:00", "BV": 20.73932954}, {"O": 0.05503465, "H": 0.05503467, "L": 0.05486912, "C": 0.05487552, "V": 266.38994196, "T": "2018-01-01T07:10:00", "BV": 14.64399143}, {"O": 0.05487553, "H": 0.05527, "L": 0.0548691, "C": 0.055195, "V": 390.79292563, "T": "2018-01-01T07:15:00", "BV": 21.53960483}, {"O": 0.055195, "H": 0.055195, "L": 0.05487913, "C": 0.05511, "V": 75.4084183, "T": "2018-01-01T07:20:00", "BV": 4.15038533}, {"O": 0.055109, "H": 0.055109, "L": 0.0548691, "C": 0.055003, "V": 170.06516537, "T": "2018-01-01T07:25:00", "BV": 9.34258208}, {"O": 0.055003, "H": 0.05515896, "L": 0.055, "C": 0.0550154, "V": 187.94333507, "T": "2018-01-01T07:30:00", "BV": 10.34473918}, {"O": 0.05502539, "H": 0.05529989, "L": 0.05487001, "C": 0.05499999, "V": 364.94897831, "T": "2018-01-01T07:35:00", "BV": 20.06776232}, {"O": 0.05499999, "H": 0.05549921, "L": 0.05491689, "C": 0.05509918, "V": 198.41354108, "T": "2018-01-01T07:40:00", "BV": 10.93550961}, {"O": 0.05509918, "H": 0.05541998, "L": 0.055, "C": 0.05520001, "V": 237.67586665, "T": "2018-01-01T07:45:00", "BV": 13.10095291}, {"O": 0.05520001, "H": 0.05525997, "L": 0.055104, "C": 0.05519999, "V": 325.40161396, "T": "2018-01-01T07:50:00", "BV": 17.96076129}, {"O": 0.0552, "H": 0.0557, "L": 0.0551091, "C": 0.055216, "V": 423.56405202, "T": "2018-01-01T07:55:00", "BV": 23.45636413}, {"O": 0.055216, "H": 0.055479, "L": 0.055216, "C": 0.0554, "V": 288.24990853, "T": "2018-01-01T08:00:00", "BV": 15.94199634}, {"O": 0.0554, "H": 0.0557001, "L": 0.0554, "C": 0.05549996, "V": 579.79030056, "T": "2018-01-01T08:05:00", "BV": 32.20082608}, {"O": 0.05549996, "H": 0.05561899, "L": 0.05536659, "C": 0.05540002, "V": 211.2919241, "T": "2018-01-01T08:10:00", "BV": 11.72167858}, {"O": 0.05536659, "H": 0.05549996, "L": 0.05514093, "C": 0.05519999, "V": 246.63205309, "T": "2018-01-01T08:15:00", "BV": 13.61538576}, {"O": 0.0552, "H": 0.0553, "L": 0.05516313, "C": 0.05516313, "V": 171.23341138, "T": "2018-01-01T08:20:00", "BV": 9.45054084}, {"O": 0.05516314, "H": 0.05529998, "L": 0.0548691, "C": 0.055, "V": 642.17312534, "T": "2018-01-01T08:25:00", "BV": 35.37176697}, {"O": 0.055, "H": 0.05517991, "L": 0.05493002, "C": 0.054975, "V": 111.2378525, "T": "2018-01-01T08:30:00", "BV": 6.11857066}, {"O": 0.054975, "H": 0.05500899, "L": 0.0548691, "C": 0.0548691, "V": 187.18707434, "T": "2018-01-01T08:35:00", "BV": 10.28379615}, {"O": 0.0549, "H": 0.05515998, "L": 0.0548691, "C": 0.0549, "V": 365.30516251, "T": "2018-01-01T08:40:00", "BV": 20.05891429}, {"O": 0.0549, "H": 0.05514999, "L": 0.0548691, "C": 0.055, "V": 109.67753534, "T": "2018-01-01T08:45:00", "BV": 6.03519714}, {"O": 0.055, "H": 0.05508999, "L": 0.05486911, "C": 0.055, "V": 184.42328572, "T": "2018-01-01T08:50:00", "BV": 10.13791553}, {"O": 0.05499998, "H": 0.0552, "L": 0.05492, "C": 0.05519999, "V": 106.56928547, "T": "2018-01-01T08:55:00", "BV": 5.8701482}, {"O": 0.0552, "H": 0.0552999, "L": 0.05494, "C": 0.05504, "V": 175.89811272, "T": "2018-01-01T09:00:00", "BV": 9.70610583}, {"O": 0.05513784, "H": 0.05529983, "L": 0.05504005, "C": 0.05504013, "V": 145.17655852, "T": "2018-01-01T09:05:00", "BV": 8.01820674}, {"O": 0.0550738, "H": 0.05539499, "L": 0.05494045, "C": 0.05535, "V": 208.27333881, "T": "2018-01-01T09:10:00", "BV": 11.48385915}, {"O": 0.0550154, "H": 0.05549999, "L": 0.05501533, "C": 0.05534999, "V": 768.72644376, "T": "2018-01-01T09:15:00", "BV": 42.57707016}, {"O": 0.05534999, "H": 0.0555, "L": 0.05534999, "C": 0.05543994, "V": 175.12267376, "T": "2018-01-01T09:20:00", "BV": 9.69766447}, {"O": 0.05543994, "H": 0.05550154, "L": 0.05535001, "C": 0.0554999, "V": 170.81962075, "T": "2018-01-01T09:25:00", "BV": 9.47439784}, {"O": 0.0554999, "H": 0.0557, "L": 0.05535001, "C": 0.05545001, "V": 517.28146496, "T": "2018-01-01T09:30:00", "BV": 28.75992321}, {"O": 0.05545001, "H": 0.05567995, "L": 0.05522333, "C": 0.05544002, "V": 192.57255811, "T": "2018-01-01T09:35:00", "BV": 10.67977451}, {"O": 0.05544002, "H": 0.055549, "L": 0.05535001, "C": 0.055395, "V": 197.48529791, "T": "2018-01-01T09:40:00", "BV": 10.94147979}, {"O": 0.055395, "H": 0.055395, "L": 0.05502493, "C": 0.05537, "V": 193.643087, "T": "2018-01-01T09:45:00", "BV": 10.69866648}, {"O": 0.05537, "H": 0.05537, "L": 0.05527001, "C": 0.0552701, "V": 144.02978657, "T": "2018-01-01T09:50:00", "BV": 7.96358188}, {"O": 0.05529999, "H": 0.05535, "L": 0.05503913, "C": 0.055279, "V": 89.5809505, "T": "2018-01-01T09:55:00", "BV": 4.94836429}, {"O": 0.05527899, "H": 0.05528, "L": 0.0551, "C": 0.05521003, "V": 146.39195246, "T": "2018-01-01T10:00:00", "BV": 8.08250537}, {"O": 0.05523997, "H": 0.055388, "L": 0.05510001, "C": 0.05537998, "V": 135.96116245, "T": "2018-01-01T10:05:00", "BV": 7.51655754}, {"O": 0.05537, "H": 0.055379, "L": 0.05521, "C": 0.0552104, "V": 91.54766555, "T": "2018-01-01T10:10:00", "BV": 5.06442182}, {"O": 0.05534996, "H": 0.05534999, "L": 0.05521, "C": 0.05533986, "V": 76.44264876, "T": "2018-01-01T10:15:00", "BV": 4.22515063}, {"O": 0.05523935, "H": 0.0556, "L": 0.05523935, "C": 0.0556, "V": 165.15595118, "T": "2018-01-01T10:20:00", "BV": 9.15662378}, {"O": 0.0556, "H": 0.05569368, "L": 0.05534001, "C": 0.05549998, "V": 116.02825799, "T": "2018-01-01T10:25:00", "BV": 6.44339283}, {"O": 0.05549998, "H": 0.05569368, "L": 0.05534001, "C": 0.05549999, "V": 342.43231606, "T": "2018-01-01T10:30:00", "BV": 19.00979754}, {"O": 0.05549999, "H": 0.05569576, "L": 0.05533986, "C": 0.05553886, "V": 272.36914174, "T": "2018-01-01T10:35:00", "BV": 15.11980778}, {"O": 0.05553886, "H": 0.05569999, "L": 0.05540002, "C": 0.055413, "V": 177.29102904, "T": "2018-01-01T10:40:00", "BV": 9.84144608}, {"O": 0.055466, "H": 0.0557, "L": 0.0554104, "C": 0.05569972, "V": 181.79447669, "T": "2018-01-01T10:45:00", "BV": 10.113117}, {"O": 0.0555511, "H": 0.05589852, "L": 0.05555101, "C": 0.05577966, "V": 185.30112523, "T": "2018-01-01T10:50:00", "BV": 10.32627534}, {"O": 0.05589852, "H": 0.05592375, "L": 0.05570001, "C": 0.0559, "V": 287.52843751, "T": "2018-01-01T10:55:00", "BV": 16.04763551}, {"O": 0.05591, "H": 0.05600595, "L": 0.0557, "C": 0.05600595, "V": 467.3582062, "T": "2018-01-01T11:00:00", "BV": 26.15129525}, {"O": 0.05600595, "H": 0.0562379, "L": 0.05600595, "C": 0.0560188, "V": 431.35963351, "T": "2018-01-01T11:05:00", "BV": 24.21145449}, {"O": 0.0560188, "H": 0.0561999, "L": 0.05576639, "C": 0.05590001, "V": 705.27499259, "T": "2018-01-01T11:10:00", "BV": 39.50404169}, {"O": 0.05585788, "H": 0.0562379, "L": 0.05558894, "C": 0.05575618, "V": 670.5403914, "T": "2018-01-01T11:15:00", "BV": 37.40053525}, {"O": 0.05609719, "H": 0.05609719, "L": 0.05564937, "C": 0.0557999, "V": 205.60541912, "T": "2018-01-01T11:20:00", "BV": 11.49530938}, {"O": 0.05573552, "H": 0.05609665, "L": 0.05570021, "C": 0.0560965, "V": 296.16721717, "T": "2018-01-01T11:25:00", "BV": 16.55829543}, {"O": 0.0559498, "H": 0.05620001, "L": 0.05570021, "C": 0.05589999, "V": 311.32693315, "T": "2018-01-01T11:30:00", "BV": 17.43751869}, {"O": 0.05570021, "H": 0.05594975, "L": 0.0556, "C": 0.05579968, "V": 182.31100187, "T": "2018-01-01T11:35:00", "BV": 10.17170334}, {"O": 0.05579988, "H": 0.05619499, "L": 0.05557815, "C": 0.056, "V": 365.27799403, "T": "2018-01-01T11:40:00", "BV": 20.44136196}, {"O": 0.056098, "H": 0.05629129, "L": 0.0556607, "C": 0.05599796, "V": 499.31878005, "T": "2018-01-01T11:45:00", "BV": 28.01484294}, {"O": 0.05599796, "H": 0.05599994, "L": 0.05566082, "C": 0.05578988, "V": 343.98442088, "T": "2018-01-01T11:50:00", "BV": 19.20638173}, {"O": 0.05566138, "H": 0.05599787, "L": 0.05566071, "C": 0.05566162, "V": 445.2525037, "T": "2018-01-01T11:55:00", "BV": 24.84235629}, {"O": 0.05566164, "H": 0.05609915, "L": 0.05566164, "C": 0.05597993, "V": 184.26407765, "T": "2018-01-01T12:00:00", "BV": 10.30265542}, {"O": 0.05597993, "H": 0.05608, "L": 0.0557201, "C": 0.05592999, "V": 200.92833117, "T": "2018-01-01T12:05:00", "BV": 11.24920397}, {"O": 0.05595, "H": 0.056198, "L": 0.05592999, "C": 0.05615, "V": 233.59864546, "T": "2018-01-01T12:10:00", "BV": 13.09230392}, {"O": 0.05615, "H": 0.05615, "L": 0.05592999, "C": 0.05595025, "V": 187.42173098, "T": "2018-01-01T12:15:00", "BV": 10.51916927}, {"O": 0.05605993, "H": 0.056198, "L": 0.05595013, "C": 0.05614997, "V": 274.00704662, "T": "2018-01-01T12:20:00", "BV": 15.38229903}, {"O": 0.05619795, "H": 0.05639459, "L": 0.05610011, "C": 0.05636628, "V": 373.56595094, "T": "2018-01-01T12:25:00", "BV": 21.018243}, {"O": 0.05636628, "H": 0.0564, "L": 0.05615101, "C": 0.05626279, "V": 392.60285897, "T": "2018-01-01T12:30:00", "BV": 22.11815917}, {"O": 0.0563798, "H": 0.05640197, "L": 0.05626276, "C": 0.05637978, "V": 197.17328215, "T": "2018-01-01T12:35:00", "BV": 11.11107777}, {"O": 0.05637978, "H": 0.05637999, "L": 0.05627, "C": 0.05637976, "V": 184.08742172, "T": "2018-01-01T12:40:00", "BV": 10.36934565}, {"O": 0.0563799, "H": 0.05640197, "L": 0.05637976, "C": 0.05640195, "V": 145.65687908, "T": "2018-01-01T12:45:00", "BV": 8.21479967}, {"O": 0.05640195, "H": 0.05650798, "L": 0.0564, "C": 0.0565, "V": 179.13689141, "T": "2018-01-01T12:50:00", "BV": 10.10886695}, {"O": 0.0565, "H": 0.0566, "L": 0.0565, "C": 0.0565999, "V": 194.90794993, "T": "2018-01-01T12:55:00", "BV": 11.02186222}, {"O": 0.0566, "H": 0.0568, "L": 0.05656899, "C": 0.056621, "V": 556.28774929, "T": "2018-01-01T13:00:00", "BV": 31.5036824}, {"O": 0.056621, "H": 0.0568, "L": 0.05662, "C": 0.05669999, "V": 435.45514166, "T": "2018-01-01T13:05:00", "BV": 24.67540032}, {"O": 0.05669998, "H": 0.05669998, "L": 0.05661119, "C": 0.056612, "V": 374.07798813, "T": "2018-01-01T13:10:00", "BV": 21.18238155}, {"O": 0.056612, "H": 0.05679893, "L": 0.056612, "C": 0.0567, "V": 612.6478178, "T": "2018-01-01T13:15:00", "BV": 34.72845668}, {"O": 0.0567, "H": 0.05676, "L": 0.0567, "C": 0.056707, "V": 659.0165792, "T": "2018-01-01T13:20:00", "BV": 37.37051247}, {"O": 0.056707, "H": 0.0568, "L": 0.05670699, "C": 0.056799, "V": 951.59741614, "T": "2018-01-01T13:25:00", "BV": 54.02423596}, {"O": 0.0568, "H": 0.05684, "L": 0.05670801, "C": 0.05670801, "V": 489.03455733, "T": "2018-01-01T13:30:00", "BV": 27.78585688}, {"O": 0.05671449, "H": 0.05699999, "L": 0.056708, "C": 0.056714, "V": 917.97073784, "T": "2018-01-01T13:35:00", "BV": 52.18932703}, {"O": 0.05685999, "H": 0.05685999, "L": 0.056612, "C": 0.05661682, "V": 523.59307623, "T": "2018-01-01T13:40:00", "BV": 29.69521328}, {"O": 0.05672886, "H": 0.05685999, "L": 0.05640209, "C": 0.05684, "V": 376.05671953, "T": "2018-01-01T13:45:00", "BV": 21.28410516}, {"O": 0.056728, "H": 0.05698, "L": 0.05667349, "C": 0.05674796, "V": 318.41105458, "T": "2018-01-01T13:50:00", "BV": 18.06287807}, {"O": 0.056709, "H": 0.05685, "L": 0.05662, "C": 0.05665, "V": 541.37143023, "T": "2018-01-01T13:55:00", "BV": 30.69817857}, {"O": 0.05665, "H": 0.05674796, "L": 0.05650001, "C": 0.05674796, "V": 582.75221211, "T": "2018-01-01T14:00:00", "BV": 32.99891676}, {"O": 0.05665, "H": 0.05694518, "L": 0.05665, "C": 0.05684798, "V": 261.91146501, "T": "2018-01-01T14:05:00", "BV": 14.87341855}, {"O": 0.05684798, "H": 0.057, "L": 0.05650001, "C": 0.05655, "V": 570.70981757, "T": "2018-01-01T14:10:00", "BV": 32.42953977}, {"O": 0.05655, "H": 0.05682993, "L": 0.05626276, "C": 0.056268, "V": 782.9380055, "T": "2018-01-01T14:15:00", "BV": 44.17622381}, {"O": 0.056268, "H": 0.05664496, "L": 0.05626277, "C": 0.05640399, "V": 292.3026634, "T": "2018-01-01T14:20:00", "BV": 16.49050953}, {"O": 0.05662184, "H": 0.05664989, "L": 0.05640399, "C": 0.0565, "V": 283.74514602, "T": "2018-01-01T14:25:00", "BV": 16.03547657}, {"O": 0.0565, "H": 0.0567, "L": 0.056404, "C": 0.0566291, "V": 188.45876613, "T": "2018-01-01T14:30:00", "BV": 10.64595345}, {"O": 0.0565, "H": 0.05679893, "L": 0.0564092, "C": 0.05658819, "V": 308.05250938, "T": "2018-01-01T14:35:00", "BV": 17.44912453}, {"O": 0.05658819, "H": 0.05669999, "L": 0.05640923, "C": 0.05655716, "V": 257.68012005, "T": "2018-01-01T14:40:00", "BV": 14.57023281}, {"O": 0.05655716, "H": 0.05667398, "L": 0.056346, "C": 0.056346, "V": 593.04044719, "T": "2018-01-01T14:45:00", "BV": 33.50526358}, {"O": 0.05648004, "H": 0.0565377, "L": 0.05626, "C": 0.05626, "V": 738.57215278, "T": "2018-01-01T14:50:00", "BV": 41.61661313}, {"O": 0.05626001, "H": 0.0564, "L": 0.056, "C": 0.05610007, "V": 235.76716582, "T": "2018-01-01T14:55:00", "BV": 13.24187825}, {"O": 0.05611, "H": 0.05627995, "L": 0.05600501, "C": 0.0561099, "V": 422.3323, "T": "2018-01-01T15:00:00", "BV": 23.69117284}, {"O": 0.05610499, "H": 0.05652, "L": 0.05590001, "C": 0.05611535, "V": 536.38811149, "T": "2018-01-01T15:05:00", "BV": 30.08064002}, {"O": 0.0563365, "H": 0.05669, "L": 0.05611002, "C": 0.05641996, "V": 442.70524973, "T": "2018-01-01T15:10:00", "BV": 24.97705827}, {"O": 0.05641996, "H": 0.0567, "L": 0.05621532, "C": 0.05655753, "V": 308.49334295, "T": "2018-01-01T15:15:00", "BV": 17.42416413}, {"O": 0.05655753, "H": 0.05655753, "L": 0.056, "C": 0.05639398, "V": 437.31773091, "T": "2018-01-01T15:20:00", "BV": 24.67153228}, {"O": 0.05639398, "H": 0.05639398, "L": 0.05601, "C": 0.05606606, "V": 297.50384553, "T": "2018-01-01T15:25:00", "BV": 16.71658546}, {"O": 0.0562802, "H": 0.0564, "L": 0.05601001, "C": 0.0564, "V": 222.59374857, "T": "2018-01-01T15:30:00", "BV": 12.53278669}, {"O": 0.0564, "H": 0.05649999, "L": 0.05605, "C": 0.05606072, "V": 236.96065697, "T": "2018-01-01T15:35:00", "BV": 13.3548824}, {"O": 0.05644992, "H": 0.05644996, "L": 0.05602519, "C": 0.05634989, "V": 202.20503896, "T": "2018-01-01T15:40:00", "BV": 11.38425236}, {"O": 0.0563499, "H": 0.05634991, "L": 0.0560609, "C": 0.05609179, "V": 452.21442188, "T": "2018-01-01T15:45:00", "BV": 25.39265533}, {"O": 0.05609179, "H": 0.05644999, "L": 0.05605001, "C": 0.05608052, "V": 1143.81399133, "T": "2018-01-01T15:50:00", "BV": 64.40743614}, {"O": 0.0563497, "H": 0.0564, "L": 0.05615101, "C": 0.05638, "V": 254.96777518, "T": "2018-01-01T15:55:00", "BV": 14.37138851}, {"O": 0.05638, "H": 0.05651, "L": 0.05620001, "C": 0.05645, "V": 487.15438852, "T": "2018-01-01T16:00:00", "BV": 27.49423206}, {"O": 0.05645, "H": 0.05650999, "L": 0.05645, "C": 0.05645004, "V": 551.6823674, "T": "2018-01-01T16:05:00", "BV": 31.16178724}, {"O": 0.05650098, "H": 0.05650999, "L": 0.05638, "C": 0.0564, "V": 448.03399602, "T": "2018-01-01T16:10:00", "BV": 25.2968248}, {"O": 0.05639, "H": 0.0564, "L": 0.05635377, "C": 0.056381, "V": 198.74551932, "T": "2018-01-01T16:15:00", "BV": 11.20672734}, {"O": 0.056387, "H": 0.0564499, "L": 0.05627376, "C": 0.05639, "V": 321.12068582, "T": "2018-01-01T16:20:00", "BV": 18.10305305}, {"O": 0.05643625, "H": 0.0564978, "L": 0.05633501, "C": 0.05633501, "V": 354.01679301, "T": "2018-01-01T16:25:00", "BV": 19.98443425}, {"O": 0.05644999, "H": 0.0564978, "L": 0.05633501, "C": 0.05648999, "V": 145.46100484, "T": "2018-01-01T16:30:00", "BV": 8.20702146}, {"O": 0.05648999, "H": 0.05669999, "L": 0.056481, "C": 0.05655753, "V": 183.60867745, "T": "2018-01-01T16:35:00", "BV": 10.3831845}, {"O": 0.0566499, "H": 0.05668926, "L": 0.0564422, "C": 0.0564422, "V": 218.25105854, "T": "2018-01-01T16:40:00", "BV": 12.35048767}, {"O": 0.0564422, "H": 0.05655751, "L": 0.05634, "C": 0.05641132, "V": 133.90799454, "T": "2018-01-01T16:45:00", "BV": 7.55841212}, {"O": 0.05641132, "H": 0.05659999, "L": 0.05640001, "C": 0.05655751, "V": 422.79425541, "T": "2018-01-01T16:50:00", "BV": 23.88897686}, {"O": 0.05655751, "H": 0.0566499, "L": 0.05641135, "C": 0.05664988, "V": 202.77443322, "T": "2018-01-01T16:55:00", "BV": 11.47371154}, {"O": 0.05656371, "H": 0.05669999, "L": 0.056414, "C": 0.05655457, "V": 297.28443761, "T": "2018-01-01T17:00:00", "BV": 16.81440451}, {"O": 0.05643328, "H": 0.0567, "L": 0.056414, "C": 0.05669983, "V": 795.76169429, "T": "2018-01-01T17:05:00", "BV": 45.07933628}, {"O": 0.05669983, "H": 0.05674988, "L": 0.0565, "C": 0.05674988, "V": 337.48125497, "T": "2018-01-01T17:10:00", "BV": 19.13436406}, {"O": 0.056752, "H": 0.0568, "L": 0.05674988, "C": 0.0568, "V": 436.1661631, "T": "2018-01-01T17:15:00", "BV": 24.76595836}, {"O": 0.0568, "H": 0.05681526, "L": 0.05674988, "C": 0.05680745, "V": 574.59554894, "T": "2018-01-01T17:20:00", "BV": 32.6287116}, {"O": 0.05680745, "H": 0.05681526, "L": 0.05670189, "C": 0.05670189, "V": 589.14759094, "T": "2018-01-01T17:25:00", "BV": 33.45329837}, {"O": 0.05670189, "H": 0.05680758, "L": 0.0564, "C": 0.0564, "V": 596.78622992, "T": "2018-01-01T17:30:00", "BV": 33.82653607}, {"O": 0.056575, "H": 0.05677018, "L": 0.05635757, "C": 0.0565, "V": 423.29337246, "T": "2018-01-01T17:35:00", "BV": 23.9851807}, {"O": 0.0565, "H": 0.05684999, "L": 0.05640001, "C": 0.05684998, "V": 639.36111479, "T": "2018-01-01T17:40:00", "BV": 36.2929911}, {"O": 0.05680769, "H": 0.05684998, "L": 0.05647901, "C": 0.05664766, "V": 250.09519319, "T": "2018-01-01T17:45:00", "BV": 14.1868691}, {"O": 0.05664766, "H": 0.05684985, "L": 0.05655222, "C": 0.05679, "V": 284.25620837, "T": "2018-01-01T17:50:00", "BV": 16.1418025}, {"O": 0.05679, "H": 0.0568, "L": 0.05653, "C": 0.05653003, "V": 603.37642093, "T": "2018-01-01T17:55:00", "BV": 34.14514723}, {"O": 0.05653003, "H": 0.05663615, "L": 0.056405, "C": 0.056405, "V": 338.42338212, "T": "2018-01-01T18:00:00", "BV": 19.13304568}, {"O": 0.05663613, "H": 0.05663613, "L": 0.056405, "C": 0.05640501, "V": 160.19690374, "T": "2018-01-01T18:05:00", "BV": 9.04514711}, {"O": 0.05640501, "H": 0.05640511, "L": 0.056405, "C": 0.05640511, "V": 185.8421979, "T": "2018-01-01T18:10:00", "BV": 10.48243925}, {"O": 0.05640511, "H": 0.05653001, "L": 0.056405, "C": 0.05653001, "V": 296.48145915, "T": "2018-01-01T18:15:00", "BV": 16.73466212}, {"O": 0.05653001, "H": 0.05659964, "L": 0.05610001, "C": 0.0561999, "V": 501.24781271, "T": "2018-01-01T18:20:00", "BV": 28.25139998}, {"O": 0.0561999, "H": 0.0562, "L": 0.05610001, "C": 0.0562, "V": 153.75412293, "T": "2018-01-01T18:25:00", "BV": 8.63862042}, {"O": 0.05619998, "H": 0.0562, "L": 0.05612, "C": 0.05614, "V": 250.44537521, "T": "2018-01-01T18:30:00", "BV": 14.07429613}, {"O": 0.05614, "H": 0.056195, "L": 0.05602521, "C": 0.05615, "V": 80.56779187, "T": "2018-01-01T18:35:00", "BV": 4.52404916}, {"O": 0.05615, "H": 0.056195, "L": 0.0561, "C": 0.056195, "V": 266.82275747, "T": "2018-01-01T18:40:00", "BV": 14.97958237}, {"O": 0.056195, "H": 0.05634696, "L": 0.05602521, "C": 0.0563, "V": 117.23953179, "T": "2018-01-01T18:45:00", "BV": 6.59056705}, {"O": 0.0563, "H": 0.05650499, "L": 0.05610003, "C": 0.0563, "V": 215.74689091, "T": "2018-01-01T18:50:00", "BV": 12.13348839}, {"O": 0.05649997, "H": 0.05653, "L": 0.0563, "C": 0.05652999, "V": 262.11008784, "T": "2018-01-01T18:55:00", "BV": 14.7997259}, {"O": 0.056521, "H": 0.05655195, "L": 0.05634195, "C": 0.05654997, "V": 231.01258638, "T": "2018-01-01T19:00:00", "BV": 13.05796996}, {"O": 0.05654997, "H": 0.05677542, "L": 0.05610023, "C": 0.05669497, "V": 453.11184931, "T": "2018-01-01T19:05:00", "BV": 25.64696426}, {"O": 0.05669496, "H": 0.05669993, "L": 0.05632001, "C": 0.0564, "V": 290.64121109, "T": "2018-01-01T19:10:00", "BV": 16.4018677}, {"O": 0.0564, "H": 0.0567, "L": 0.05632012, "C": 0.05659705, "V": 288.11286563, "T": "2018-01-01T19:15:00", "BV": 16.2901268}, {"O": 0.05648955, "H": 0.05659715, "L": 0.05632011, "C": 0.0564, "V": 242.41059361, "T": "2018-01-01T19:20:00", "BV": 13.69581138}, {"O": 0.0564, "H": 0.05648776, "L": 0.05603851, "C": 0.05632, "V": 258.04068371, "T": "2018-01-01T19:25:00", "BV": 14.53062203}, {"O": 0.05632, "H": 0.056483, "L": 0.05610039, "C": 0.05647951, "V": 291.09729939, "T": "2018-01-01T19:30:00", "BV": 16.39304625}, {"O": 0.05648, "H": 0.056483, "L": 0.0561014, "C": 0.05647948, "V": 232.5506466, "T": "2018-01-01T19:35:00", "BV": 13.12141537}, {"O": 0.05647947, "H": 0.056483, "L": 0.0562, "C": 0.05639, "V": 330.18572071, "T": "2018-01-01T19:40:00", "BV": 18.60670882}, {"O": 0.05639, "H": 0.0563919, "L": 0.0562, "C": 0.05639185, "V": 193.2331781, "T": "2018-01-01T19:45:00", "BV": 10.87259325}, {"O": 0.05623, "H": 0.05645, "L": 0.05620092, "C": 0.05629, "V": 135.67934845, "T": "2018-01-01T19:50:00", "BV": 7.65251994}, {"O": 0.05629, "H": 0.05638, "L": 0.0562, "C": 0.05623, "V": 110.03642989, "T": "2018-01-01T19:55:00", "BV": 6.192091}, {"O": 0.05632, "H": 0.0563499, "L": 0.0558, "C": 0.05586052, "V": 393.28644956, "T": "2018-01-01T20:00:00", "BV": 22.06330382}, {"O": 0.05586052, "H": 0.05609996, "L": 0.0558605, "C": 0.0560999, "V": 188.79888494, "T": "2018-01-01T20:05:00", "BV": 10.56510669}, {"O": 0.056, "H": 0.05609998, "L": 0.0558, "C": 0.0558, "V": 478.80730073, "T": "2018-01-01T20:10:00", "BV": 26.76662725}, {"O": 0.05580598, "H": 0.0559, "L": 0.05555556, "C": 0.05589993, "V": 410.85357533, "T": "2018-01-01T20:15:00", "BV": 22.91473357}, {"O": 0.05589993, "H": 0.05589993, "L": 0.05555, "C": 0.05589983, "V": 498.5675448, "T": "2018-01-01T20:20:00", "BV": 27.79289975}, {"O": 0.05589983, "H": 0.05593, "L": 0.05574041, "C": 0.05593, "V": 271.38980308, "T": "2018-01-01T20:25:00", "BV": 15.1766688}, {"O": 0.05589987, "H": 0.0563, "L": 0.05589851, "C": 0.055955, "V": 375.52495186, "T": "2018-01-01T20:30:00", "BV": 21.04418962}, {"O": 0.056, "H": 0.05629716, "L": 0.05595001, "C": 0.05600001, "V": 200.1893703, "T": "2018-01-01T20:35:00", "BV": 11.24091337}, {"O": 0.05600001, "H": 0.05629599, "L": 0.05595119, "C": 0.05624999, "V": 320.05334845, "T": "2018-01-01T20:40:00", "BV": 17.97822809}, {"O": 0.05624998, "H": 0.05629599, "L": 0.05618897, "C": 0.05629599, "V": 286.93987349, "T": "2018-01-01T20:45:00", "BV": 16.1362348}, {"O": 0.05624, "H": 0.056483, "L": 0.056239, "C": 0.05644101, "V": 228.36422652, "T": "2018-01-01T20:50:00", "BV": 12.87882889}, {"O": 0.056483, "H": 0.05653, "L": 0.05644101, "C": 0.056483, "V": 319.2016469, "T": "2018-01-01T20:55:00", "BV": 18.02947177}, {"O": 0.056483, "H": 0.05654999, "L": 0.05618898, "C": 0.056239, "V": 212.32837966, "T": "2018-01-01T21:00:00", "BV": 11.96889665}, {"O": 0.05623619, "H": 0.05623619, "L": 0.0557, "C": 0.05601, "V": 369.40435526, "T": "2018-01-01T21:05:00", "BV": 20.68289912}, {"O": 0.05600999, "H": 0.05612248, "L": 0.0557, "C": 0.05603629, "V": 223.97718916, "T": "2018-01-01T21:10:00", "BV": 12.55228681}, {"O": 0.05610967, "H": 0.0562, "L": 0.05594416, "C": 0.05619991, "V": 275.39139607, "T": "2018-01-01T21:15:00", "BV": 15.44527152}, {"O": 0.05619991, "H": 0.056257, "L": 0.056, "C": 0.05609998, "V": 150.18887333, "T": "2018-01-01T21:20:00", "BV": 8.43234875}, {"O": 0.05609998, "H": 0.05623552, "L": 0.05600003, "C": 0.05609988, "V": 227.68523965, "T": "2018-01-01T21:25:00", "BV": 12.78224792}, {"O": 0.05609988, "H": 0.0561, "L": 0.05570016, "C": 0.05609986, "V": 335.66343554, "T": "2018-01-01T21:30:00", "BV": 18.79497582}, {"O": 0.05609987, "H": 0.056257, "L": 0.05609986, "C": 0.05625699, "V": 251.9753803, "T": "2018-01-01T21:35:00", "BV": 14.15380943}, {"O": 0.0562565, "H": 0.05640999, "L": 0.05609986, "C": 0.0562, "V": 335.25400542, "T": "2018-01-01T21:40:00", "BV": 18.85123442}, {"O": 0.05610102, "H": 0.05640989, "L": 0.05610101, "C": 0.0562, "V": 192.29140387, "T": "2018-01-01T21:45:00", "BV": 10.81969045}, {"O": 0.0561021, "H": 0.0562, "L": 0.05578358, "C": 0.056, "V": 379.21952401, "T": "2018-01-01T21:50:00", "BV": 21.27350778}, {"O": 0.056, "H": 0.05619999, "L": 0.05580074, "C": 0.0561998, "V": 369.67801209, "T": "2018-01-01T21:55:00", "BV": 20.73502238}, {"O": 0.0561998, "H": 0.0563, "L": 0.0558, "C": 0.05618611, "V": 1468.20478255, "T": "2018-01-01T22:00:00", "BV": 82.02335674}, {"O": 0.05618611, "H": 0.05626992, "L": 0.05576665, "C": 0.0558, "V": 1371.25359531, "T": "2018-01-01T22:05:00", "BV": 76.55232813}, {"O": 0.0558, "H": 0.05612, "L": 0.05573, "C": 0.0558, "V": 614.37815077, "T": "2018-01-01T22:10:00", "BV": 34.28401575}, {"O": 0.0558, "H": 0.05609993, "L": 0.0557, "C": 0.0557102, "V": 312.20933397, "T": "2018-01-01T22:15:00", "BV": 17.41751077}, {"O": 0.056, "H": 0.05609993, "L": 0.05573, "C": 0.05579999, "V": 706.96626502, "T": "2018-01-01T22:20:00", "BV": 39.4578767}, {"O": 0.055888, "H": 0.05609999, "L": 0.05566, "C": 0.0558, "V": 534.85573066, "T": "2018-01-01T22:25:00", "BV": 29.83913337}, {"O": 0.0558, "H": 0.0561, "L": 0.05578258, "C": 0.0558, "V": 575.95617895, "T": "2018-01-01T22:30:00", "BV": 32.16268382}, {"O": 0.0558, "H": 0.0561, "L": 0.05579, "C": 0.0558, "V": 535.7899623, "T": "2018-01-01T22:35:00", "BV": 29.91711763}, {"O": 0.0558, "H": 0.05609993, "L": 0.05578258, "C": 0.05579999, "V": 278.40142129, "T": "2018-01-01T22:40:00", "BV": 15.53451273}, {"O": 0.0558, "H": 0.056095, "L": 0.05566003, "C": 0.0558, "V": 388.48262104, "T": "2018-01-01T22:45:00", "BV": 21.66444204}, {"O": 0.0558, "H": 0.0558, "L": 0.05570001, "C": 0.0558, "V": 284.79775396, "T": "2018-01-01T22:50:00", "BV": 15.88452523}, {"O": 0.0558, "H": 0.056, "L": 0.05571502, "C": 0.0558, "V": 456.16412322, "T": "2018-01-01T22:55:00", "BV": 25.45406613}, {"O": 0.0558, "H": 0.0561498, "L": 0.05579956, "C": 0.0558, "V": 629.09910599, "T": "2018-01-01T23:00:00", "BV": 35.11169191}, {"O": 0.0558, "H": 0.056, "L": 0.05579954, "C": 0.0558, "V": 607.30079566, "T": "2018-01-01T23:05:00", "BV": 33.89010697}, {"O": 0.0558, "H": 0.05613999, "L": 0.05579998, "C": 0.05606993, "V": 547.24398612, "T": "2018-01-01T23:10:00", "BV": 30.55136211}, {"O": 0.05606993, "H": 0.0561385, "L": 0.0558, "C": 0.05607, "V": 149.26842214, "T": "2018-01-01T23:15:00", "BV": 8.35775436}, {"O": 0.05607, "H": 0.05614979, "L": 0.05581501, "C": 0.05614978, "V": 200.70642319, "T": "2018-01-01T23:20:00", "BV": 11.24190799}, {"O": 0.05614978, "H": 0.05614979, "L": 0.05587999, "C": 0.056, "V": 235.41449029, "T": "2018-01-01T23:25:00", "BV": 13.20607816}, {"O": 0.056, "H": 0.05614976, "L": 0.05560555, "C": 0.055869, "V": 464.23592576, "T": "2018-01-01T23:30:00", "BV": 25.94270072}, {"O": 0.055869, "H": 0.05614977, "L": 0.05584117, "C": 0.05608996, "V": 294.2492338, "T": "2018-01-01T23:35:00", "BV": 16.48054852}, {"O": 0.05608996, "H": 0.05625, "L": 0.05580001, "C": 0.056129, "V": 387.51336667, "T": "2018-01-01T23:40:00", "BV": 21.74784744}, {"O": 0.0561, "H": 0.056129, "L": 0.05586904, "C": 0.05599998, "V": 238.49511431, "T": "2018-01-01T23:45:00", "BV": 13.36546626}, {"O": 0.05607793, "H": 0.05615897, "L": 0.05599998, "C": 0.0561, "V": 347.01424305, "T": "2018-01-01T23:50:00", "BV": 19.47210269}, {"O": 0.056158, "H": 0.056483, "L": 0.05605001, "C": 0.05620104, "V": 341.3853727, "T": "2018-01-01T23:55:00", "BV": 19.20316948}, {"O": 0.05620104, "H": 0.056483, "L": 0.05605009, "C": 0.05640399, "V": 310.91677113, "T": "2018-01-02T00:00:00", "BV": 17.48382697}, {"O": 0.05640399, "H": 0.05642397, "L": 0.05605502, "C": 0.05620001, "V": 319.82688484, "T": "2018-01-02T00:05:00", "BV": 17.99617411}, {"O": 0.05620001, "H": 0.0564, "L": 0.0562, "C": 0.0562, "V": 526.30957575, "T": "2018-01-02T00:10:00", "BV": 29.58606803}, {"O": 0.0562, "H": 0.05637999, "L": 0.0562, "C": 0.0562, "V": 299.40469381, "T": "2018-01-02T00:15:00", "BV": 16.83950905}, {"O": 0.0562, "H": 0.05637779, "L": 0.0562, "C": 0.05622, "V": 340.93404798, "T": "2018-01-02T00:20:00", "BV": 19.16984131}, {"O": 0.05622, "H": 0.05632895, "L": 0.05606, "C": 0.0562799, "V": 307.60696344, "T": "2018-01-02T00:25:00", "BV": 17.28060004}, {"O": 0.0562799, "H": 0.0563, "L": 0.056019, "C": 0.05616499, "V": 479.33061359, "T": "2018-01-02T00:30:00", "BV": 26.92639033}, {"O": 0.05607712, "H": 0.05626999, "L": 0.056, "C": 0.0560201, "V": 303.33493184, "T": "2018-01-02T00:35:00", "BV": 17.0121815}, {"O": 0.05610599, "H": 0.05627, "L": 0.0560201, "C": 0.05626, "V": 240.32754558, "T": "2018-01-02T00:40:00", "BV": 13.49433536}, {"O": 0.05626, "H": 0.05657715, "L": 0.05620217, "C": 0.05655, "V": 254.97802878, "T": "2018-01-02T00:45:00", "BV": 14.39223231}, {"O": 0.05655581, "H": 0.05678677, "L": 0.05651, "C": 0.05677542, "V": 248.63252704, "T": "2018-01-02T00:50:00", "BV": 14.09346735}, {"O": 0.05678677, "H": 0.056993, "L": 0.05678, "C": 0.056993, "V": 272.2137162, "T": "2018-01-02T00:55:00", "BV": 15.49073496}, {"O": 0.05698813, "H": 0.05708, "L": 0.05695995, "C": 0.05706831, "V": 386.17134131, "T": "2018-01-02T01:00:00", "BV": 22.01636292}, {"O": 0.05708, "H": 0.05724172, "L": 0.05708, "C": 0.05720984, "V": 849.70206313, "T": "2018-01-02T01:05:00", "BV": 48.55541092}, {"O": 0.05720984, "H": 0.05735795, "L": 0.05711305, "C": 0.0573473, "V": 366.61694246, "T": "2018-01-02T01:10:00", "BV": 21.00087697}, {"O": 0.0573473, "H": 0.05746835, "L": 0.0573473, "C": 0.05746835, "V": 527.61495992, "T": "2018-01-02T01:15:00", "BV": 30.30456048}, {"O": 0.05746835, "H": 0.058, "L": 0.05746, "C": 0.058, "V": 1209.94271952, "T": "2018-01-02T01:20:00", "BV": 69.93578624}, {"O": 0.05799999, "H": 0.05879999, "L": 0.05799922, "C": 0.0585, "V": 2220.74154416, "T": "2018-01-02T01:25:00", "BV": 129.55000172}, {"O": 0.0585, "H": 0.0591, "L": 0.05846498, "C": 0.0591, "V": 1669.36627185, "T": "2018-01-02T01:30:00", "BV": 98.3127761}, {"O": 0.0591, "H": 0.05935295, "L": 0.059, "C": 0.05935, "V": 1436.60804734, "T": "2018-01-02T01:35:00", "BV": 85.06290602}, {"O": 0.05936257, "H": 0.06058, "L": 0.05935, "C": 0.06058, "V": 2282.10928603, "T": "2018-01-02T01:40:00", "BV": 137.25348746}, {"O": 0.06049999, "H": 0.06058968, "L": 0.05911068, "C": 0.05994946, "V": 2573.48919043, "T": "2018-01-02T01:45:00", "BV": 154.14936266}, {"O": 0.06, "H": 0.06154, "L": 0.05994946, "C": 0.06148998, "V": 2917.45429522, "T": "2018-01-02T01:50:00", "BV": 177.86568373}, {"O": 0.06155186, "H": 0.06291, "L": 0.06136674, "C": 0.06241, "V": 4791.29004616, "T": "2018-01-02T01:55:00", "BV": 298.26614488}, {"O": 0.06244297, "H": 0.0625055, "L": 0.0612, "C": 0.06142438, "V": 3101.32425447, "T": "2018-01-02T02:00:00", "BV": 191.60014106}, {"O": 0.0615, "H": 0.06445999, "L": 0.06142438, "C": 0.06360161, "V": 2934.78002473, "T": "2018-01-02T02:05:00", "BV": 184.1432604}, {"O": 0.06371999, "H": 0.06511, "L": 0.06345, "C": 0.06436557, "V": 4370.95243472, "T": "2018-01-02T02:10:00", "BV": 281.95641187}, {"O": 0.06436557, "H": 0.06569, "L": 0.06377163, "C": 0.06569, "V": 3053.66202287, "T": "2018-01-02T02:15:00", "BV": 197.46060789}, {"O": 0.0656598, "H": 0.06568999, "L": 0.06454001, "C": 0.065, "V": 3271.72592372, "T": "2018-01-02T02:20:00", "BV": 213.38123521}, {"O": 0.06499095, "H": 0.06566998, "L": 0.06455001, "C": 0.06489997, "V": 2377.76849341, "T": "2018-01-02T02:25:00", "BV": 155.18952795}, {"O": 0.0646783, "H": 0.0652, "L": 0.06357104, "C": 0.063916, "V": 2517.79447196, "T": "2018-01-02T02:30:00", "BV": 162.60566439}, {"O": 0.063916, "H": 0.06407098, "L": 0.06312092, "C": 0.06314003, "V": 1690.95867246, "T": "2018-01-02T02:35:00", "BV": 107.53998685}, {"O": 0.06314003, "H": 0.0635, "L": 0.0625555, "C": 0.0632, "V": 1977.27050136, "T": "2018-01-02T02:40:00", "BV": 124.51001431}, {"O": 0.0632, "H": 0.06372525, "L": 0.06311007, "C": 0.06324, "V": 1133.99724937, "T": "2018-01-02T02:45:00", "BV": 71.94507645}, {"O": 0.06324, "H": 0.06394999, "L": 0.06320001, "C": 0.0636, "V": 885.16811367, "T": "2018-01-02T02:50:00", "BV": 56.40144288}, {"O": 0.0636, "H": 0.06384526, "L": 0.06339072, "C": 0.06341616, "V": 1238.94838821, "T": "2018-01-02T02:55:00", "BV": 78.8868339}, {"O": 0.06341616, "H": 0.06369999, "L": 0.06280827, "C": 0.06299999, "V": 1304.96270854, "T": "2018-01-02T03:00:00", "BV": 82.62134092}, {"O": 0.06299999, "H": 0.063, "L": 0.0625, "C": 0.06253785, "V": 884.97349955, "T": "2018-01-02T03:05:00", "BV": 55.53185341}, {"O": 0.06250001, "H": 0.06253785, "L": 0.062, "C": 0.062, "V": 1209.30537139, "T": "2018-01-02T03:10:00", "BV": 75.28296565}, {"O": 0.06198249, "H": 0.0626941, "L": 0.06198249, "C": 0.0626941, "V": 1163.32873526, "T": "2018-01-02T03:15:00", "BV": 72.53618296}, {"O": 0.06261099, "H": 0.06332, "L": 0.06242, "C": 0.06300003, "V": 1251.09328949, "T": "2018-01-02T03:20:00", "BV": 78.63982114}, {"O": 0.063, "H": 0.06325662, "L": 0.06290001, "C": 0.06295006, "V": 422.57528665, "T": "2018-01-02T03:25:00", "BV": 26.61919166}, {"O": 0.06295006, "H": 0.0635, "L": 0.06295, "C": 0.0634, "V": 692.83520122, "T": "2018-01-02T03:30:00", "BV": 43.84140454}, {"O": 0.06349999, "H": 0.06398995, "L": 0.063, "C": 0.06317338, "V": 1380.14904755, "T": "2018-01-02T03:35:00", "BV": 87.39803332}, {"O": 0.06317338, "H": 0.0632, "L": 0.06290007, "C": 0.062961, "V": 582.6539169, "T": "2018-01-02T03:40:00", "BV": 36.71424737}, {"O": 0.063, "H": 0.063, "L": 0.06289002, "C": 0.06290705, "V": 362.72844001, "T": "2018-01-02T03:45:00", "BV": 22.82628246}, {"O": 0.0628903, "H": 0.0629989, "L": 0.06253784, "C": 0.0626245, "V": 565.95046929, "T": "2018-01-02T03:50:00", "BV": 35.53549341}, {"O": 0.0626245, "H": 0.06262485, "L": 0.06167674, "C": 0.06168, "V": 749.37959992, "T": "2018-01-02T03:55:00", "BV": 46.45871416}, {"O": 0.06167998, "H": 0.06242097, "L": 0.0615, "C": 0.06218, "V": 1230.33956206, "T": "2018-01-02T04:00:00", "BV": 76.09127118}, {"O": 0.06218, "H": 0.06256665, "L": 0.06218, "C": 0.06255786, "V": 411.38658195, "T": "2018-01-02T04:05:00", "BV": 25.68982206}, {"O": 0.06255786, "H": 0.06258, "L": 0.06233759, "C": 0.06258, "V": 484.44066944, "T": "2018-01-02T04:10:00", "BV": 30.28456855}, {"O": 0.06258, "H": 0.063, "L": 0.06258, "C": 0.06268, "V": 717.75394295, "T": "2018-01-02T04:15:00", "BV": 45.0795328}, {"O": 0.06275008, "H": 0.06364753, "L": 0.06275, "C": 0.06315001, "V": 1106.21288968, "T": "2018-01-02T04:20:00", "BV": 69.92116374}, {"O": 0.06329997, "H": 0.06364597, "L": 0.06297272, "C": 0.063492, "V": 629.44772338, "T": "2018-01-02T04:25:00", "BV": 39.79910113}, {"O": 0.063492, "H": 0.0636446, "L": 0.06320301, "C": 0.06325016, "V": 704.87258932, "T": "2018-01-02T04:30:00", "BV": 44.69191777}, {"O": 0.06325016, "H": 0.06364754, "L": 0.06325014, "C": 0.06358999, "V": 391.10947625, "T": "2018-01-02T04:35:00", "BV": 24.81950829}, {"O": 0.06361, "H": 0.06398639, "L": 0.0636, "C": 0.06375174, "V": 306.66668931, "T": "2018-01-02T04:40:00", "BV": 19.55266689}, {"O": 0.06375174, "H": 0.064, "L": 0.0636, "C": 0.06369995, "V": 558.45475988, "T": "2018-01-02T04:45:00", "BV": 35.67502593}, {"O": 0.0637, "H": 0.06370234, "L": 0.06331, "C": 0.06352881, "V": 322.97543347, "T": "2018-01-02T04:50:00", "BV": 20.52363246}, {"O": 0.06357991, "H": 0.06357991, "L": 0.06329001, "C": 0.06352098, "V": 263.32209592, "T": "2018-01-02T04:55:00", "BV": 16.72868259}, {"O": 0.063302, "H": 0.0635799, "L": 0.06326002, "C": 0.0635799, "V": 534.72158564, "T": "2018-01-02T05:00:00", "BV": 33.94298898}, {"O": 0.0635799, "H": 0.06430005, "L": 0.06357, "C": 0.06418244, "V": 641.93939831, "T": "2018-01-02T05:05:00", "BV": 41.10554892}, {"O": 0.06430005, "H": 0.06467045, "L": 0.06429996, "C": 0.06466381, "V": 841.3878917, "T": "2018-01-02T05:10:00", "BV": 54.24869798}, {"O": 0.06468705, "H": 0.065, "L": 0.06441, "C": 0.06441, "V": 793.71819305, "T": "2018-01-02T05:15:00", "BV": 51.33373608}, {"O": 0.06441, "H": 0.06481496, "L": 0.06418241, "C": 0.06424183, "V": 372.97344042, "T": "2018-01-02T05:20:00", "BV": 23.99521031}, {"O": 0.06424183, "H": 0.0647, "L": 0.06391, "C": 0.0641001, "V": 743.28191738, "T": "2018-01-02T05:25:00", "BV": 47.69788193}, {"O": 0.0641001, "H": 0.06410106, "L": 0.06390999, "C": 0.06390999, "V": 617.03529551, "T": "2018-01-02T05:30:00", "BV": 39.51971029}, {"O": 0.06391001, "H": 0.06429384, "L": 0.0639, "C": 0.06397394, "V": 534.29271439, "T": "2018-01-02T05:35:00", "BV": 34.19908091}, {"O": 0.06397397, "H": 0.064, "L": 0.06377777, "C": 0.063818, "V": 388.33956786, "T": "2018-01-02T05:40:00", "BV": 24.80902539}, {"O": 0.063818, "H": 0.06382, "L": 0.06356351, "C": 0.06357752, "V": 692.66591417, "T": "2018-01-02T05:45:00", "BV": 44.11425253}, {"O": 0.06357752, "H": 0.06372999, "L": 0.0635, "C": 0.063708, "V": 510.19907012, "T": "2018-01-02T05:50:00", "BV": 32.46430493}, {"O": 0.06370809, "H": 0.06398898, "L": 0.06352002, "C": 0.06387998, "V": 518.21960823, "T": "2018-01-02T05:55:00", "BV": 33.04280194}, {"O": 0.06387998, "H": 0.064, "L": 0.06385554, "C": 0.064, "V": 1182.08979088, "T": "2018-01-02T06:00:00", "BV": 75.63474284}, {"O": 0.06400009, "H": 0.06433502, "L": 0.0638556, "C": 0.06428001, "V": 520.51163451, "T": "2018-01-02T06:05:00", "BV": 33.37838584}, {"O": 0.06428995, "H": 0.0645, "L": 0.06427898, "C": 0.06449993, "V": 390.93867652, "T": "2018-01-02T06:10:00", "BV": 25.17077203}, {"O": 0.06444999, "H": 0.0645, "L": 0.06435433, "C": 0.06435433, "V": 628.00201467, "T": "2018-01-02T06:15:00", "BV": 40.47855119}, {"O": 0.064449, "H": 0.06452572, "L": 0.06428997, "C": 0.06443002, "V": 508.14097247, "T": "2018-01-02T06:20:00", "BV": 32.74193798}, {"O": 0.06452572, "H": 0.06455, "L": 0.06432001, "C": 0.06437737, "V": 313.51784484, "T": "2018-01-02T06:25:00", "BV": 20.21681012}, {"O": 0.06437737, "H": 0.06455, "L": 0.06410001, "C": 0.06431991, "V": 603.63695538, "T": "2018-01-02T06:30:00", "BV": 38.85901271}, {"O": 0.0643199, "H": 0.0643199, "L": 0.0639, "C": 0.06400001, "V": 831.61776499, "T": "2018-01-02T06:35:00", "BV": 53.26441857}, {"O": 0.06400001, "H": 0.06403, "L": 0.06378014, "C": 0.064029, "V": 479.77851346, "T": "2018-01-02T06:40:00", "BV": 30.68021258}, {"O": 0.064029, "H": 0.06404987, "L": 0.0637719, "C": 0.06377191, "V": 846.53924258, "T": "2018-01-02T06:45:00", "BV": 54.16195971}, {"O": 0.06399692, "H": 0.06399692, "L": 0.06374571, "C": 0.06381375, "V": 629.75368341, "T": "2018-01-02T06:50:00", "BV": 40.27813088}, {"O": 0.06381375, "H": 0.06398384, "L": 0.06358712, "C": 0.0636705, "V": 422.55764272, "T": "2018-01-02T06:55:00", "BV": 26.96476985}, {"O": 0.06384288, "H": 0.06384288, "L": 0.06358002, "C": 0.06358003, "V": 353.88061927, "T": "2018-01-02T07:00:00", "BV": 22.52540893}, {"O": 0.06358003, "H": 0.06366989, "L": 0.06358003, "C": 0.06362131, "V": 257.27203466, "T": "2018-01-02T07:05:00", "BV": 16.36851239}, {"O": 0.06364796, "H": 0.063667, "L": 0.06358044, "C": 0.06362135, "V": 225.26008443, "T": "2018-01-02T07:10:00", "BV": 14.33158366}, {"O": 0.06362135, "H": 0.0636663, "L": 0.06358003, "C": 0.06364096, "V": 410.63647939, "T": "2018-01-02T07:15:00", "BV": 26.1306691}, {"O": 0.06364096, "H": 0.06364096, "L": 0.06343679, "C": 0.06358978, "V": 377.58482949, "T": "2018-01-02T07:20:00", "BV": 24.00404187}, {"O": 0.06351697, "H": 0.06359, "L": 0.06329829, "C": 0.063453, "V": 580.61538474, "T": "2018-01-02T07:25:00", "BV": 36.85020813}, {"O": 0.063453, "H": 0.0635, "L": 0.06324856, "C": 0.06324856, "V": 633.47163546, "T": "2018-01-02T07:30:00", "BV": 40.16685626}, {"O": 0.0634, "H": 0.06344002, "L": 0.06324856, "C": 0.06331001, "V": 215.54325524, "T": "2018-01-02T07:35:00", "BV": 13.66382806}, {"O": 0.06331001, "H": 0.06344001, "L": 0.06330007, "C": 0.0634399, "V": 318.40817636, "T": "2018-01-02T07:40:00", "BV": 20.19622036}, {"O": 0.0634399, "H": 0.0634399, "L": 0.06314286, "C": 0.06318488, "V": 927.7607377, "T": "2018-01-02T07:45:00", "BV": 58.69403278}, {"O": 0.06318488, "H": 0.06337, "L": 0.06318487, "C": 0.0632969, "V": 567.83946005, "T": "2018-01-02T07:50:00", "BV": 35.92956085}, {"O": 0.06328999, "H": 0.06343795, "L": 0.06313001, "C": 0.06328888, "V": 584.48792076, "T": "2018-01-02T07:55:00", "BV": 36.96728922}, {"O": 0.06328888, "H": 0.06343, "L": 0.063, "C": 0.06301613, "V": 811.63421024, "T": "2018-01-02T08:00:00", "BV": 51.18820675}, {"O": 0.06301613, "H": 0.06315797, "L": 0.06290384, "C": 0.06296469, "V": 696.39336517, "T": "2018-01-02T08:05:00", "BV": 43.88570118}, {"O": 0.06296469, "H": 0.06315, "L": 0.06290383, "C": 0.06303491, "V": 442.30728727, "T": "2018-01-02T08:10:00", "BV": 27.86890281}, {"O": 0.06299, "H": 0.06303488, "L": 0.06275154, "C": 0.06282128, "V": 677.37118429, "T": "2018-01-02T08:15:00", "BV": 42.5945951}, {"O": 0.06282128, "H": 0.06294398, "L": 0.06276005, "C": 0.06288982, "V": 802.97669285, "T": "2018-01-02T08:20:00", "BV": 50.49320266}, {"O": 0.062888, "H": 0.0631, "L": 0.06280001, "C": 0.0631, "V": 535.94743825, "T": "2018-01-02T08:25:00", "BV": 33.7275663}, {"O": 0.06302996, "H": 0.06302996, "L": 0.06276116, "C": 0.06290011, "V": 510.01524846, "T": "2018-01-02T08:30:00", "BV": 32.11666752}, {"O": 0.06290011, "H": 0.06302993, "L": 0.06275158, "C": 0.06276195, "V": 488.1875836, "T": "2018-01-02T08:35:00", "BV": 30.69032349}, {"O": 0.06276195, "H": 0.06314979, "L": 0.06272222, "C": 0.06275994, "V": 391.11243212, "T": "2018-01-02T08:40:00", "BV": 24.58479538}, {"O": 0.062759, "H": 0.06275994, "L": 0.06248801, "C": 0.06252, "V": 695.42626469, "T": "2018-01-02T08:45:00", "BV": 43.52174192}, {"O": 0.06252, "H": 0.06252998, "L": 0.0623, "C": 0.06237515, "V": 484.75529268, "T": "2018-01-02T08:50:00", "BV": 30.26290901}, {"O": 0.06237515, "H": 0.06245, "L": 0.06223533, "C": 0.06243998, "V": 498.50215181, "T": "2018-01-02T08:55:00", "BV": 31.08154287}, {"O": 0.06237541, "H": 0.06237541, "L": 0.062, "C": 0.06218612, "V": 803.91494175, "T": "2018-01-02T09:00:00", "BV": 50.00034989}, {"O": 0.0623498, "H": 0.0623499, "L": 0.062, "C": 0.06206215, "V": 540.48826729, "T": "2018-01-02T09:05:00", "BV": 33.57134947}, {"O": 0.06206215, "H": 0.062124, "L": 0.06158705, "C": 0.0616002, "V": 987.97761657, "T": "2018-01-02T09:10:00", "BV": 61.09425841}, {"O": 0.0616002, "H": 0.06189997, "L": 0.06152, "C": 0.06183499, "V": 687.12131683, "T": "2018-01-02T09:15:00", "BV": 42.35670167}, {"O": 0.06183399, "H": 0.06189996, "L": 0.06152001, "C": 0.06179981, "V": 635.64420949, "T": "2018-01-02T09:20:00", "BV": 39.25614145}, {"O": 0.061667, "H": 0.06179981, "L": 0.06152, "C": 0.06176419, "V": 353.40513081, "T": "2018-01-02T09:25:00", "BV": 21.77529321}, {"O": 0.06162034, "H": 0.062, "L": 0.06162034, "C": 0.0618618, "V": 660.30592057, "T": "2018-01-02T09:30:00", "BV": 40.80530475}, {"O": 0.0618618, "H": 0.06211364, "L": 0.06180002, "C": 0.06189809, "V": 780.21541531, "T": "2018-01-02T09:35:00", "BV": 48.31720467}, {"O": 0.06192, "H": 0.06199971, "L": 0.0618, "C": 0.06189984, "V": 429.7660111, "T": "2018-01-02T09:40:00", "BV": 26.57640713}, {"O": 0.0618998, "H": 0.06213228, "L": 0.0618, "C": 0.06211364, "V": 675.64025064, "T": "2018-01-02T09:45:00", "BV": 41.83640983}, {"O": 0.06211364, "H": 0.06249891, "L": 0.06211364, "C": 0.0622897, "V": 505.51053249, "T": "2018-01-02T09:50:00", "BV": 31.43767357}, {"O": 0.06243997, "H": 0.06243997, "L": 0.06211371, "C": 0.06220003, "V": 363.8878841, "T": "2018-01-02T09:55:00", "BV": 22.64917215}, {"O": 0.06220005, "H": 0.06220005, "L": 0.06160004, "C": 0.06177793, "V": 577.38054546, "T": "2018-01-02T10:00:00", "BV": 35.77671741}, {"O": 0.06177793, "H": 0.06205, "L": 0.06175, "C": 0.0619999, "V": 164.64297849, "T": "2018-01-02T10:05:00", "BV": 10.20147647}, {"O": 0.06182001, "H": 0.0619999, "L": 0.0617, "C": 0.06177723, "V": 316.74608091, "T": "2018-01-02T10:10:00", "BV": 19.57177671}, {"O": 0.06177, "H": 0.061899, "L": 0.06160004, "C": 0.06167, "V": 185.66987547, "T": "2018-01-02T10:15:00", "BV": 11.46695348}, {"O": 0.06167, "H": 0.06185, "L": 0.0616055, "C": 0.06184, "V": 310.45967028, "T": "2018-01-02T10:20:00", "BV": 19.19232876}, {"O": 0.06184, "H": 0.06222, "L": 0.061605, "C": 0.06182828, "V": 395.15449059, "T": "2018-01-02T10:25:00", "BV": 24.44805086}, {"O": 0.06182828, "H": 0.06184975, "L": 0.06162001, "C": 0.06184975, "V": 562.61548484, "T": "2018-01-02T10:30:00", "BV": 34.78747044}, {"O": 0.06184975, "H": 0.062069, "L": 0.06164971, "C": 0.062069, "V": 540.14832777, "T": "2018-01-02T10:35:00", "BV": 33.39930646}, {"O": 0.06199999, "H": 0.06213972, "L": 0.06164, "C": 0.06199999, "V": 266.30876393, "T": "2018-01-02T10:40:00", "BV": 16.49930806}, {"O": 0.062, "H": 0.062475, "L": 0.06199999, "C": 0.06246999, "V": 461.80424845, "T": "2018-01-02T10:45:00", "BV": 28.71077493}, {"O": 0.06205001, "H": 0.06253455, "L": 0.06205001, "C": 0.06240001, "V": 440.1465691, "T": "2018-01-02T10:50:00", "BV": 27.4572155}, {"O": 0.06240001, "H": 0.06258093, "L": 0.06226002, "C": 0.06249996, "V": 539.53825353, "T": "2018-01-02T10:55:00", "BV": 33.71835546}, {"O": 0.06230501, "H": 0.06267, "L": 0.06217003, "C": 0.06263, "V": 559.6985437, "T": "2018-01-02T11:00:00", "BV": 35.02697595}, {"O": 0.06263001, "H": 0.0629999, "L": 0.06255401, "C": 0.06278896, "V": 297.19529368, "T": "2018-01-02T11:05:00", "BV": 18.65016271}, {"O": 0.06263011, "H": 0.06302993, "L": 0.06263009, "C": 0.06302992, "V": 224.50599417, "T": "2018-01-02T11:10:00", "BV": 14.09859349}, {"O": 0.06300002, "H": 0.06313288, "L": 0.0628, "C": 0.06307908, "V": 354.8233945, "T": "2018-01-02T11:15:00", "BV": 22.35995307}, {"O": 0.06305, "H": 0.06307909, "L": 0.0625, "C": 0.062524, "V": 481.14729887, "T": "2018-01-02T11:20:00", "BV": 30.15930585}, {"O": 0.06252399, "H": 0.0627, "L": 0.06250361, "C": 0.06262792, "V": 333.09200322, "T": "2018-01-02T11:25:00", "BV": 20.86817109}, {"O": 0.06262792, "H": 0.06282004, "L": 0.0625037, "C": 0.06270012, "V": 676.70938646, "T": "2018-01-02T11:30:00", "BV": 42.42219144}, {"O": 0.06279, "H": 0.06291935, "L": 0.06270012, "C": 0.06270025, "V": 468.96164485, "T": "2018-01-02T11:35:00", "BV": 29.41490348}, {"O": 0.06270025, "H": 0.062729, "L": 0.06270011, "C": 0.062729, "V": 529.8209084, "T": "2018-01-02T11:40:00", "BV": 33.22245801}, {"O": 0.062729, "H": 0.06289, "L": 0.0627002, "C": 0.0628, "V": 324.63446059, "T": "2018-01-02T11:45:00", "BV": 20.37639183}, {"O": 0.0628, "H": 0.062889, "L": 0.06270012, "C": 0.062769, "V": 310.56701417, "T": "2018-01-02T11:50:00", "BV": 19.4915111}, {"O": 0.062769, "H": 0.06276995, "L": 0.06270011, "C": 0.06274997, "V": 461.51393558, "T": "2018-01-02T11:55:00", "BV": 28.95090966}, {"O": 0.06274998, "H": 0.0628, "L": 0.06249998, "C": 0.06270011, "V": 475.70378929, "T": "2018-01-02T12:00:00", "BV": 29.83143981}, {"O": 0.06270011, "H": 0.06279998, "L": 0.06233586, "C": 0.06255217, "V": 269.14048667, "T": "2018-01-02T12:05:00", "BV": 16.8556624}, {"O": 0.06255217, "H": 0.06259996, "L": 0.0622, "C": 0.0625, "V": 218.5133162, "T": "2018-01-02T12:10:00", "BV": 13.64399944}, {"O": 0.0625, "H": 0.06250996, "L": 0.06220501, "C": 0.0624955, "V": 322.38636295, "T": "2018-01-02T12:15:00", "BV": 20.13414464}, {"O": 0.0624955, "H": 0.06279998, "L": 0.06232933, "C": 0.06242995, "V": 326.5569464, "T": "2018-01-02T12:20:00", "BV": 20.40417026}, {"O": 0.06239642, "H": 0.06249996, "L": 0.06222, "C": 0.06249996, "V": 450.2496767, "T": "2018-01-02T12:25:00", "BV": 28.0700614}, {"O": 0.06249996, "H": 0.06259991, "L": 0.06225, "C": 0.06246989, "V": 182.23070607, "T": "2018-01-02T12:30:00", "BV": 11.38002455}, {"O": 0.06246989, "H": 0.0624699, "L": 0.06222, "C": 0.06238, "V": 312.52402939, "T": "2018-01-02T12:35:00", "BV": 19.50390168}, {"O": 0.06222, "H": 0.0623789, "L": 0.06220001, "C": 0.0623758, "V": 287.56862166, "T": "2018-01-02T12:40:00", "BV": 17.91818176}, {"O": 0.0623758, "H": 0.06237615, "L": 0.0622, "C": 0.062299, "V": 376.47931441, "T": "2018-01-02T12:45:00", "BV": 23.45468835}, {"O": 0.062299, "H": 0.0623, "L": 0.06215221, "C": 0.06229885, "V": 433.95726806, "T": "2018-01-02T12:50:00", "BV": 27.02065581}, {"O": 0.06229885, "H": 0.06236, "L": 0.06197503, "C": 0.06216, "V": 607.78032692, "T": "2018-01-02T12:55:00", "BV": 37.79280878}, {"O": 0.06216, "H": 0.06216, "L": 0.06200001, "C": 0.06200002, "V": 629.73244327, "T": "2018-01-02T13:00:00", "BV": 39.12676744}, {"O": 0.06200002, "H": 0.06216, "L": 0.06160001, "C": 0.061835, "V": 421.05345707, "T": "2018-01-02T13:05:00", "BV": 26.05916467}, {"O": 0.061838, "H": 0.06183897, "L": 0.061099, "C": 0.06150852, "V": 955.51912567, "T": "2018-01-02T13:10:00", "BV": 58.65785397}, {"O": 0.06134051, "H": 0.061816, "L": 0.06125008, "C": 0.061579, "V": 550.28733016, "T": "2018-01-02T13:15:00", "BV": 33.82501165}, {"O": 0.061579, "H": 0.0617689, "L": 0.061345, "C": 0.0616799, "V": 538.47519613, "T": "2018-01-02T13:20:00", "BV": 33.1475493}, {"O": 0.0616799, "H": 0.06181609, "L": 0.0615801, "C": 0.06163993, "V": 509.79611148, "T": "2018-01-02T13:25:00", "BV": 31.43015468}, {"O": 0.06158022, "H": 0.06163993, "L": 0.06134051, "C": 0.06149972, "V": 283.84255218, "T": "2018-01-02T13:30:00", "BV": 17.45747886}, {"O": 0.06149976, "H": 0.06163498, "L": 0.06134, "C": 0.0614, "V": 386.54927557, "T": "2018-01-02T13:35:00", "BV": 23.7532332}, {"O": 0.0614, "H": 0.06181994, "L": 0.06134, "C": 0.06159797, "V": 414.98601511, "T": "2018-01-02T13:40:00", "BV": 25.52347423}, {"O": 0.06159798, "H": 0.061598, "L": 0.06126001, "C": 0.06132226, "V": 456.29218024, "T": "2018-01-02T13:45:00", "BV": 28.02173364}, {"O": 0.06132226, "H": 0.0619, "L": 0.06131005, "C": 0.06181797, "V": 320.52642745, "T": "2018-01-02T13:50:00", "BV": 19.69069229}, {"O": 0.06181797, "H": 0.0623055, "L": 0.06181796, "C": 0.06230098, "V": 469.21454445, "T": "2018-01-02T13:55:00", "BV": 29.09929447}, {"O": 0.06210011, "H": 0.06259977, "L": 0.0621, "C": 0.0624879, "V": 603.68167257, "T": "2018-01-02T14:00:00", "BV": 37.64929556}, {"O": 0.0624879, "H": 0.06249, "L": 0.06210002, "C": 0.06244999, "V": 583.80272762, "T": "2018-01-02T14:05:00", "BV": 36.40528167}, {"O": 0.0624, "H": 0.06245397, "L": 0.062, "C": 0.06237498, "V": 681.71907696, "T": "2018-01-02T14:10:00", "BV": 42.43839535}, {"O": 0.062, "H": 0.0625, "L": 0.062, "C": 0.06229992, "V": 313.39392252, "T": "2018-01-02T14:15:00", "BV": 19.53275149}, {"O": 0.0625, "H": 0.06255999, "L": 0.0622999, "C": 0.06249988, "V": 226.93690419, "T": "2018-01-02T14:20:00", "BV": 14.16736909}, {"O": 0.06244445, "H": 0.06249994, "L": 0.06229992, "C": 0.0623, "V": 471.48800579, "T": "2018-01-02T14:25:00", "BV": 29.40831067}, {"O": 0.06244479, "H": 0.06249963, "L": 0.0623, "C": 0.06246992, "V": 539.56253534, "T": "2018-01-02T14:30:00", "BV": 33.69249885}, {"O": 0.06230001, "H": 0.06246992, "L": 0.06229991, "C": 0.06232569, "V": 217.00029853, "T": "2018-01-02T14:35:00", "BV": 13.5271925}, {"O": 0.06232569, "H": 0.06246999, "L": 0.06230001, "C": 0.06240002, "V": 331.70936777, "T": "2018-01-02T14:40:00", "BV": 20.68606865}, {"O": 0.06240002, "H": 0.06277998, "L": 0.06229991, "C": 0.0625, "V": 467.70514272, "T": "2018-01-02T14:45:00", "BV": 29.20855158}, {"O": 0.0625, "H": 0.0627261, "L": 0.0622999, "C": 0.06239001, "V": 235.13571421, "T": "2018-01-02T14:50:00", "BV": 14.71818801}, {"O": 0.0624, "H": 0.06272609, "L": 0.0624, "C": 0.0625185, "V": 383.20765311, "T": "2018-01-02T14:55:00", "BV": 23.98019795}, {"O": 0.0625185, "H": 0.06298, "L": 0.06250001, "C": 0.06297999, "V": 561.8685774, "T": "2018-01-02T15:00:00", "BV": 35.24292978}, {"O": 0.0629, "H": 0.0631, "L": 0.06281186, "C": 0.0631, "V": 414.45324728, "T": "2018-01-02T15:05:00", "BV": 26.11897302}, {"O": 0.0630001, "H": 0.0631, "L": 0.063, "C": 0.06308008, "V": 566.1505682, "T": "2018-01-02T15:10:00", "BV": 35.70300812}, {"O": 0.06308008, "H": 0.06360189, "L": 0.06305, "C": 0.06360189, "V": 458.64836191, "T": "2018-01-02T15:15:00", "BV": 29.00834299}, {"O": 0.06360189, "H": 0.06376364, "L": 0.0635, "C": 0.06368, "V": 1028.71297054, "T": "2018-01-02T15:20:00", "BV": 65.50854997}, {"O": 0.06368, "H": 0.06375395, "L": 0.06315797, "C": 0.06315798, "V": 434.08407721, "T": "2018-01-02T15:25:00", "BV": 27.54613684}, {"O": 0.06331239, "H": 0.0635, "L": 0.06315797, "C": 0.06338, "V": 446.23841972, "T": "2018-01-02T15:30:00", "BV": 28.26453963}, {"O": 0.06338, "H": 0.06349, "L": 0.06315798, "C": 0.06317501, "V": 548.28209255, "T": "2018-01-02T15:35:00", "BV": 34.73506363}, {"O": 0.0633187, "H": 0.06331879, "L": 0.0631585, "C": 0.0632749, "V": 439.55488935, "T": "2018-01-02T15:40:00", "BV": 27.79439747}, {"O": 0.06327488, "H": 0.06331879, "L": 0.06315797, "C": 0.06326899, "V": 1927.93877649, "T": "2018-01-02T15:45:00", "BV": 121.78094611}, {"O": 0.06315797, "H": 0.06326899, "L": 0.06315797, "C": 0.06315798, "V": 1019.6832742, "T": "2018-01-02T15:50:00", "BV": 64.40760326}, {"O": 0.06315798, "H": 0.06322478, "L": 0.06315797, "C": 0.0632, "V": 544.74796902, "T": "2018-01-02T15:55:00", "BV": 34.41256316}, {"O": 0.06315851, "H": 0.063221, "L": 0.06268939, "C": 0.06278866, "V": 1793.89309588, "T": "2018-01-02T16:00:00", "BV": 113.28697662}, {"O": 0.06278866, "H": 0.06309999, "L": 0.06278, "C": 0.06299997, "V": 281.69114029, "T": "2018-01-02T16:05:00", "BV": 17.73934338}, {"O": 0.06299996, "H": 0.06299996, "L": 0.06251002, "C": 0.0628, "V": 511.95877644, "T": "2018-01-02T16:10:00", "BV": 32.18849811}, {"O": 0.06295, "H": 0.06299184, "L": 0.0628, "C": 0.06293, "V": 232.64771024, "T": "2018-01-02T16:15:00", "BV": 14.63674045}, {"O": 0.06293, "H": 0.06319549, "L": 0.0628, "C": 0.06319549, "V": 358.98347545, "T": "2018-01-02T16:20:00", "BV": 22.62161396}, {"O": 0.06319548, "H": 0.06325998, "L": 0.0629, "C": 0.06319547, "V": 247.25520254, "T": "2018-01-02T16:25:00", "BV": 15.61244924}, {"O": 0.06319547, "H": 0.063221, "L": 0.06300696, "C": 0.06319495, "V": 390.32591528, "T": "2018-01-02T16:30:00", "BV": 24.647876}, {"O": 0.06319495, "H": 0.06350948, "L": 0.0631949, "C": 0.063324, "V": 550.84053474, "T": "2018-01-02T16:35:00", "BV": 34.88342771}, {"O": 0.06350427, "H": 0.06360948, "L": 0.06319489, "C": 0.0635669, "V": 285.13228935, "T": "2018-01-02T16:40:00", "BV": 18.07856988}, {"O": 0.0636, "H": 0.0637635, "L": 0.06332403, "C": 0.0636093, "V": 217.84093305, "T": "2018-01-02T16:45:00", "BV": 13.85392198}, {"O": 0.06360948, "H": 0.06374147, "L": 0.06333, "C": 0.06357689, "V": 395.64280219, "T": "2018-01-02T16:50:00", "BV": 25.17939542}, {"O": 0.0635768, "H": 0.063616, "L": 0.06297614, "C": 0.06333, "V": 632.81303744, "T": "2018-01-02T16:55:00", "BV": 39.95242208}, {"O": 0.06332999, "H": 0.06333, "L": 0.0629, "C": 0.06303992, "V": 244.8767746, "T": "2018-01-02T17:00:00", "BV": 15.46289539}, {"O": 0.06319539, "H": 0.06357679, "L": 0.06303992, "C": 0.0631576, "V": 918.76681585, "T": "2018-01-02T17:05:00", "BV": 58.27113277}, {"O": 0.0631576, "H": 0.06347, "L": 0.06291612, "C": 0.06332, "V": 563.58696625, "T": "2018-01-02T17:10:00", "BV": 35.59887799}, {"O": 0.06331993, "H": 0.06331993, "L": 0.06292104, "C": 0.06310995, "V": 239.45227022, "T": "2018-01-02T17:15:00", "BV": 15.09430677}, {"O": 0.06310995, "H": 0.06311, "L": 0.06290602, "C": 0.06299985, "V": 644.71524765, "T": "2018-01-02T17:20:00", "BV": 40.58657952}, {"O": 0.06291104, "H": 0.0633, "L": 0.06285301, "C": 0.06285301, "V": 353.07004631, "T": "2018-01-02T17:25:00", "BV": 22.24114017}, {"O": 0.06285301, "H": 0.063, "L": 0.0626353, "C": 0.06290604, "V": 353.00253648, "T": "2018-01-02T17:30:00", "BV": 22.20040736}, {"O": 0.063, "H": 0.06320497, "L": 0.06290442, "C": 0.0630999, "V": 237.61768662, "T": "2018-01-02T17:35:00", "BV": 14.994685}, {"O": 0.0630999, "H": 0.06324994, "L": 0.06290442, "C": 0.06309493, "V": 387.17748209, "T": "2018-01-02T17:40:00", "BV": 24.43009661}, {"O": 0.06309493, "H": 0.06319999, "L": 0.06266585, "C": 0.06266585, "V": 236.60062622, "T": "2018-01-02T17:45:00", "BV": 14.9189741}, {"O": 0.06266586, "H": 0.06324499, "L": 0.06266586, "C": 0.06274091, "V": 205.36544899, "T": "2018-01-02T17:50:00", "BV": 12.92410472}, {"O": 0.06274092, "H": 0.06315496, "L": 0.0625, "C": 0.0627501, "V": 229.93377883, "T": "2018-01-02T17:55:00", "BV": 14.43604216}, {"O": 0.0629, "H": 0.06295817, "L": 0.06250003, "C": 0.0627285, "V": 125.97866204, "T": "2018-01-02T18:00:00", "BV": 7.91016342}, {"O": 0.0627285, "H": 0.0627285, "L": 0.06206101, "C": 0.0623, "V": 599.07844614, "T": "2018-01-02T18:05:00", "BV": 37.35565473}, {"O": 0.0623, "H": 0.06237395, "L": 0.06179593, "C": 0.06203998, "V": 683.07808441, "T": "2018-01-02T18:10:00", "BV": 42.38818192}, {"O": 0.06191, "H": 0.0622797, "L": 0.06167788, "C": 0.061963, "V": 541.0973814, "T": "2018-01-02T18:15:00", "BV": 33.53390432}, {"O": 0.0617, "H": 0.06195, "L": 0.06109001, "C": 0.06109001, "V": 489.39908953, "T": "2018-01-02T18:20:00", "BV": 30.12243014}, {"O": 0.06109001, "H": 0.06138997, "L": 0.06015681, "C": 0.06027, "V": 1338.24182272, "T": "2018-01-02T18:25:00", "BV": 81.15366025}, {"O": 0.06015796, "H": 0.06020547, "L": 0.05925, "C": 0.05928, "V": 2215.98301694, "T": "2018-01-02T18:30:00", "BV": 132.49052831}, {"O": 0.05928, "H": 0.05934628, "L": 0.05853, "C": 0.0586, "V": 1524.19475638, "T": "2018-01-02T18:35:00", "BV": 89.61821207}, {"O": 0.0586, "H": 0.05864136, "L": 0.0578, "C": 0.05784632, "V": 1319.99291565, "T": "2018-01-02T18:40:00", "BV": 76.9330431}, {"O": 0.05784632, "H": 0.05784632, "L": 0.0572047, "C": 0.0573, "V": 1740.11377127, "T": "2018-01-02T18:45:00", "BV": 100.14765351}, {"O": 0.0573, "H": 0.0586241, "L": 0.0572047, "C": 0.05861574, "V": 2167.97494225, "T": "2018-01-02T18:50:00", "BV": 125.35931946}, {"O": 0.05861574, "H": 0.05926999, "L": 0.05804, "C": 0.05861851, "V": 1869.46329119, "T": "2018-01-02T18:55:00", "BV": 109.68353686}, {"O": 0.05862406, "H": 0.05864001, "L": 0.05761851, "C": 0.05761851, "V": 844.84034733, "T": "2018-01-02T19:00:00", "BV": 49.13665996}, {"O": 0.05761235, "H": 0.058, "L": 0.05715747, "C": 0.05729016, "V": 932.57423775, "T": "2018-01-02T19:05:00", "BV": 53.65326339}, {"O": 0.05719001, "H": 0.0572, "L": 0.056, "C": 0.056405, "V": 1461.62596407, "T": "2018-01-02T19:10:00", "BV": 82.84367104}, {"O": 0.05615723, "H": 0.056405, "L": 0.05497901, "C": 0.05497901, "V": 1485.88561203, "T": "2018-01-02T19:15:00", "BV": 82.2713054}, {"O": 0.05497901, "H": 0.05502, "L": 0.05303365, "C": 0.05320008, "V": 2257.47978151, "T": "2018-01-02T19:20:00", "BV": 121.91419817}, {"O": 0.05322668, "H": 0.055, "L": 0.05303365, "C": 0.05499596, "V": 1816.11153428, "T": "2018-01-02T19:25:00", "BV": 97.87180242}, {"O": 0.05499596, "H": 0.057, "L": 0.05499596, "C": 0.057, "V": 1273.99093682, "T": "2018-01-02T19:30:00", "BV": 71.46138405}, {"O": 0.057, "H": 0.05776995, "L": 0.05564718, "C": 0.05564718, "V": 1968.04221303, "T": "2018-01-02T19:35:00", "BV": 111.84195633}, {"O": 0.05566278, "H": 0.05629998, "L": 0.05485796, "C": 0.05629998, "V": 1069.63292418, "T": "2018-01-02T19:40:00", "BV": 59.25407507}, {"O": 0.05623885, "H": 0.05699796, "L": 0.05602004, "C": 0.05668639, "V": 676.95175005, "T": "2018-01-02T19:45:00", "BV": 38.25157109}, {"O": 0.05668639, "H": 0.05798991, "L": 0.056613, "C": 0.05770001, "V": 961.82874264, "T": "2018-01-02T19:50:00", "BV": 55.18644028}, {"O": 0.05794999, "H": 0.05817998, "L": 0.0577, "C": 0.05770001, "V": 1080.17069811, "T": "2018-01-02T19:55:00", "BV": 62.58614026}, {"O": 0.0578, "H": 0.0578, "L": 0.0558, "C": 0.05616007, "V": 720.3147189, "T": "2018-01-02T20:00:00", "BV": 40.85069752}, {"O": 0.05616007, "H": 0.0567, "L": 0.05615286, "C": 0.05659999, "V": 274.40213077, "T": "2018-01-02T20:05:00", "BV": 15.48638403}, {"O": 0.05659999, "H": 0.05659999, "L": 0.05533191, "C": 0.05586013, "V": 625.4845474, "T": "2018-01-02T20:10:00", "BV": 34.98830663}, {"O": 0.05585, "H": 0.05658, "L": 0.05543501, "C": 0.05615283, "V": 677.65423326, "T": "2018-01-02T20:15:00", "BV": 37.96829624}, {"O": 0.05615283, "H": 0.05646996, "L": 0.05565255, "C": 0.05574, "V": 600.80812791, "T": "2018-01-02T20:20:00", "BV": 33.60969077}, {"O": 0.05574, "H": 0.05585, "L": 0.05542002, "C": 0.05565, "V": 480.9901051, "T": "2018-01-02T20:25:00", "BV": 26.73062223}, {"O": 0.05565, "H": 0.05648, "L": 0.05560002, "C": 0.05633984, "V": 434.16432255, "T": "2018-01-02T20:30:00", "BV": 24.38593447}, {"O": 0.05633984, "H": 0.05699997, "L": 0.05632879, "C": 0.05694404, "V": 798.71956293, "T": "2018-01-02T20:35:00", "BV": 45.19390161}, {"O": 0.05698998, "H": 0.0575, "L": 0.0569, "C": 0.05717714, "V": 386.33095066, "T": "2018-01-02T20:40:00", "BV": 22.05304088}, {"O": 0.05717714, "H": 0.05737999, "L": 0.0569001, "C": 0.05699995, "V": 398.95616581, "T": "2018-01-02T20:45:00", "BV": 22.74435434}, {"O": 0.05699998, "H": 0.05748999, "L": 0.0569, "C": 0.05741117, "V": 469.05079856, "T": "2018-01-02T20:50:00", "BV": 26.77817797}, {"O": 0.05720001, "H": 0.05799996, "L": 0.05720001, "C": 0.05787102, "V": 569.84380537, "T": "2018-01-02T20:55:00", "BV": 32.81368628}, {"O": 0.05781426, "H": 0.05799982, "L": 0.05719097, "C": 0.05739996, "V": 431.61970672, "T": "2018-01-02T21:00:00", "BV": 24.836347}, {"O": 0.05739996, "H": 0.05749947, "L": 0.05701047, "C": 0.05739991, "V": 290.5271792, "T": "2018-01-02T21:05:00", "BV": 16.64586725}, {"O": 0.057191, "H": 0.05749947, "L": 0.05706756, "C": 0.05735778, "V": 347.72613485, "T": "2018-01-02T21:10:00", "BV": 19.9118036}, {"O": 0.05717595, "H": 0.05774996, "L": 0.057, "C": 0.0576424, "V": 490.07913964, "T": "2018-01-02T21:15:00", "BV": 28.14853075}, {"O": 0.0576424, "H": 0.05809999, "L": 0.05739705, "C": 0.058, "V": 496.97193102, "T": "2018-01-02T21:20:00", "BV": 28.77914074}, {"O": 0.058, "H": 0.05921139, "L": 0.058, "C": 0.05899997, "V": 674.157794, "T": "2018-01-02T21:25:00", "BV": 39.59196583}, {"O": 0.05863506, "H": 0.05959995, "L": 0.05863501, "C": 0.059, "V": 905.75145031, "T": "2018-01-02T21:30:00", "BV": 53.44071164}, {"O": 0.059, "H": 0.05918998, "L": 0.05850001, "C": 0.05890004, "V": 564.04993621, "T": "2018-01-02T21:35:00", "BV": 33.17355913}, {"O": 0.059029, "H": 0.059185, "L": 0.0589, "C": 0.05900001, "V": 513.89863963, "T": "2018-01-02T21:40:00", "BV": 30.34899423}, {"O": 0.05900001, "H": 0.0590001, "L": 0.05821773, "C": 0.05875705, "V": 333.99315144, "T": "2018-01-02T21:45:00", "BV": 19.63401774}, {"O": 0.05840294, "H": 0.0587, "L": 0.05825904, "C": 0.05848397, "V": 202.66975176, "T": "2018-01-02T21:50:00", "BV": 11.84681031}, {"O": 0.05847, "H": 0.05874697, "L": 0.05832701, "C": 0.05874697, "V": 222.304071, "T": "2018-01-02T21:55:00", "BV": 12.99523773}, {"O": 0.05865999, "H": 0.05875705, "L": 0.05800004, "C": 0.0581, "V": 518.88708473, "T": "2018-01-02T22:00:00", "BV": 30.31601654}, {"O": 0.0582, "H": 0.05830996, "L": 0.05719261, "C": 0.0575, "V": 239.34892132, "T": "2018-01-02T22:05:00", "BV": 13.8168154}, {"O": 0.057198, "H": 0.05756998, "L": 0.05659001, "C": 0.0571, "V": 527.97403696, "T": "2018-01-02T22:10:00", "BV": 30.2038616}, {"O": 0.05687455, "H": 0.05711999, "L": 0.0565, "C": 0.05675699, "V": 365.87702941, "T": "2018-01-02T22:15:00", "BV": 20.78351422}, {"O": 0.05650001, "H": 0.05699496, "L": 0.0565, "C": 0.05659999, "V": 333.55928813, "T": "2018-01-02T22:20:00", "BV": 18.89325975}, {"O": 0.05659999, "H": 0.0566, "L": 0.05615901, "C": 0.0565, "V": 425.38353909, "T": "2018-01-02T22:25:00", "BV": 23.97719856}, {"O": 0.0565, "H": 0.05742691, "L": 0.05630052, "C": 0.05737562, "V": 466.24070382, "T": "2018-01-02T22:30:00", "BV": 26.54129204}, {"O": 0.05737562, "H": 0.05748924, "L": 0.0570659, "C": 0.05710004, "V": 475.37057701, "T": "2018-01-02T22:35:00", "BV": 27.24106935}, {"O": 0.05739999, "H": 0.0581729, "L": 0.05711, "C": 0.0575, "V": 424.33457392, "T": "2018-01-02T22:40:00", "BV": 24.50984628}, {"O": 0.05758152, "H": 0.05789982, "L": 0.05750001, "C": 0.05764058, "V": 185.04275494, "T": "2018-01-02T22:45:00", "BV": 10.66426251}, {"O": 0.0576406, "H": 0.05817298, "L": 0.05734449, "C": 0.05736001, "V": 304.20879117, "T": "2018-01-02T22:50:00", "BV": 17.55369922}, {"O": 0.05736001, "H": 0.05784, "L": 0.05736001, "C": 0.05774167, "V": 222.21944442, "T": "2018-01-02T22:55:00", "BV": 12.81454453}, {"O": 0.05774166, "H": 0.05783648, "L": 0.05736524, "C": 0.0577998, "V": 213.43993193, "T": "2018-01-02T23:00:00", "BV": 12.3280392}, {"O": 0.0577998, "H": 0.05830257, "L": 0.0577998, "C": 0.05826873, "V": 230.77798633, "T": "2018-01-02T23:05:00", "BV": 13.38198774}, {"O": 0.05826873, "H": 0.05856695, "L": 0.058111, "C": 0.05819999, "V": 548.36694232, "T": "2018-01-02T23:10:00", "BV": 31.98233472}, {"O": 0.05819999, "H": 0.05854974, "L": 0.05811112, "C": 0.0583501, "V": 336.26672705, "T": "2018-01-02T23:15:00", "BV": 19.61992187}, {"O": 0.05835011, "H": 0.05889205, "L": 0.05831006, "C": 0.0588, "V": 310.0724356, "T": "2018-01-02T23:20:00", "BV": 18.1987631}, {"O": 0.0588, "H": 0.05885212, "L": 0.05800007, "C": 0.05800009, "V": 356.08680962, "T": "2018-01-02T23:25:00", "BV": 20.83929462}, {"O": 0.05811111, "H": 0.0588, "L": 0.058, "C": 0.05859, "V": 256.55193362, "T": "2018-01-02T23:30:00", "BV": 14.98998053}, {"O": 0.05846139, "H": 0.05875995, "L": 0.0582, "C": 0.0582473, "V": 387.71660116, "T": "2018-01-02T23:35:00", "BV": 22.67444853}, {"O": 0.0582473, "H": 0.05854499, "L": 0.0582, "C": 0.05839997, "V": 348.48375715, "T": "2018-01-02T23:40:00", "BV": 20.35979212}, {"O": 0.05830001, "H": 0.0583001, "L": 0.05740001, "C": 0.05769923, "V": 380.37633985, "T": "2018-01-02T23:45:00", "BV": 22.02686257}, {"O": 0.05769922, "H": 0.05812764, "L": 0.05741999, "C": 0.05812764, "V": 297.40154194, "T": "2018-01-02T23:50:00", "BV": 17.17477884}, {"O": 0.0581276, "H": 0.05836191, "L": 0.05799167, "C": 0.058132, "V": 271.44850111, "T": "2018-01-02T23:55:00", "BV": 15.79126974}, {"O": 0.0582001, "H": 0.05854497, "L": 0.058132, "C": 0.05854497, "V": 379.28822989, "T": "2018-01-03T00:00:00", "BV": 22.15203264}, {"O": 0.05849496, "H": 0.05890263, "L": 0.05820821, "C": 0.05843099, "V": 273.47040602, "T": "2018-01-03T00:05:00", "BV": 16.00704536}, {"O": 0.05843099, "H": 0.05858998, "L": 0.05820823, "C": 0.0583516, "V": 218.09462026, "T": "2018-01-03T00:10:00", "BV": 12.72143255}, {"O": 0.0583516, "H": 0.05858, "L": 0.05820827, "C": 0.05820827, "V": 457.25969292, "T": "2018-01-03T00:15:00", "BV": 26.69741254}, {"O": 0.05820827, "H": 0.05849491, "L": 0.05793859, "C": 0.05844201, "V": 414.33307664, "T": "2018-01-03T00:20:00", "BV": 24.11435487}, {"O": 0.05844201, "H": 0.0586, "L": 0.0580169, "C": 0.05852251, "V": 605.09923081, "T": "2018-01-03T00:25:00", "BV": 35.36572545}, {"O": 0.05852251, "H": 0.05894999, "L": 0.05820002, "C": 0.0588, "V": 574.32864078, "T": "2018-01-03T00:30:00", "BV": 33.63906019}, {"O": 0.05878738, "H": 0.05914113, "L": 0.05859405, "C": 0.0590704, "V": 364.60713357, "T": "2018-01-03T00:35:00", "BV": 21.492825}, {"O": 0.0590704, "H": 0.05946844, "L": 0.0590704, "C": 0.05942349, "V": 529.05936364, "T": "2018-01-03T00:40:00", "BV": 31.34124813}, {"O": 0.05942349, "H": 0.0595, "L": 0.0592, "C": 0.0593, "V": 412.285241, "T": "2018-01-03T00:45:00", "BV": 24.51148386}, {"O": 0.0593, "H": 0.059469, "L": 0.0592, "C": 0.0593805, "V": 434.06991109, "T": "2018-01-03T00:50:00", "BV": 25.78283373}, {"O": 0.05938048, "H": 0.05950855, "L": 0.05933001, "C": 0.05938341, "V": 498.49171732, "T": "2018-01-03T00:55:00", "BV": 29.62344888}, {"O": 0.05938341, "H": 0.05949956, "L": 0.05920001, "C": 0.059349, "V": 293.21073556, "T": "2018-01-03T01:00:00", "BV": 17.40895329}, {"O": 0.059349, "H": 0.0594, "L": 0.05922142, "C": 0.059399, "V": 388.93707612, "T": "2018-01-03T01:05:00", "BV": 23.05681829}, {"O": 0.059399, "H": 0.05960987, "L": 0.05924604, "C": 0.059589, "V": 468.65264586, "T": "2018-01-03T01:10:00", "BV": 27.86784443}, {"O": 0.05943, "H": 0.05961, "L": 0.0593, "C": 0.05930002, "V": 370.01815719, "T": "2018-01-03T01:15:00", "BV": 22.01972466}, {"O": 0.05930002, "H": 0.05961, "L": 0.058351, "C": 0.058351, "V": 752.10027977, "T": "2018-01-03T01:20:00", "BV": 44.55916087}, {"O": 0.058391, "H": 0.05938995, "L": 0.05828748, "C": 0.05881995, "V": 462.00743088, "T": "2018-01-03T01:25:00", "BV": 27.16260018}, {"O": 0.05881995, "H": 0.05916894, "L": 0.05853102, "C": 0.05893793, "V": 503.10999481, "T": "2018-01-03T01:30:00", "BV": 29.67363663}, {"O": 0.05893793, "H": 0.05929536, "L": 0.05862855, "C": 0.058996, "V": 475.75634289, "T": "2018-01-03T01:35:00", "BV": 28.0516114}, {"O": 0.058996, "H": 0.05899692, "L": 0.05862857, "C": 0.0587, "V": 564.36025956, "T": "2018-01-03T01:40:00", "BV": 33.1997355}, {"O": 0.0587, "H": 0.0587, "L": 0.05802507, "C": 0.05845004, "V": 678.13801732, "T": "2018-01-03T01:45:00", "BV": 39.64738638}, {"O": 0.05802519, "H": 0.05862995, "L": 0.05800002, "C": 0.05841899, "V": 220.37231681, "T": "2018-01-03T01:50:00", "BV": 12.85418181}, {"O": 0.058419, "H": 0.058419, "L": 0.058005, "C": 0.058358, "V": 545.20251022, "T": "2018-01-03T01:55:00", "BV": 31.79206427}, {"O": 0.058358, "H": 0.05890596, "L": 0.05817912, "C": 0.05823729, "V": 974.26405489, "T": "2018-01-03T02:00:00", "BV": 56.91806769}, {"O": 0.05823729, "H": 0.05874611, "L": 0.05823729, "C": 0.05866997, "V": 405.85446799, "T": "2018-01-03T02:05:00", "BV": 23.70644869}, {"O": 0.05866998, "H": 0.05866998, "L": 0.05833562, "C": 0.05866737, "V": 221.22448094, "T": "2018-01-03T02:10:00", "BV": 12.94335186}, {"O": 0.05866715, "H": 0.05866762, "L": 0.05823716, "C": 0.05839994, "V": 464.57175817, "T": "2018-01-03T02:15:00", "BV": 27.16355167}, {"O": 0.058308, "H": 0.05845101, "L": 0.05800005, "C": 0.05820001, "V": 340.56757392, "T": "2018-01-03T02:20:00", "BV": 19.8256765}, {"O": 0.05820001, "H": 0.05839295, "L": 0.05795482, "C": 0.05805006, "V": 645.45009322, "T": "2018-01-03T02:25:00", "BV": 37.54127749}, {"O": 0.05805001, "H": 0.05805009, "L": 0.05780001, "C": 0.05800001, "V": 649.24852748, "T": "2018-01-03T02:30:00", "BV": 37.63672992}, {"O": 0.0579346, "H": 0.05805004, "L": 0.0578, "C": 0.0578, "V": 289.40557643, "T": "2018-01-03T02:35:00", "BV": 16.76413787}, {"O": 0.0579, "H": 0.058, "L": 0.0574, "C": 0.0574, "V": 422.16085519, "T": "2018-01-03T02:40:00", "BV": 24.37403241}, {"O": 0.0575, "H": 0.0575, "L": 0.05679044, "C": 0.05692369, "V": 981.90519157, "T": "2018-01-03T02:45:00", "BV": 55.98559418}, {"O": 0.05692369, "H": 0.05721679, "L": 0.05692368, "C": 0.05712599, "V": 693.8982139, "T": "2018-01-03T02:50:00", "BV": 39.5866462}, {"O": 0.05696881, "H": 0.0571, "L": 0.05672126, "C": 0.05699989, "V": 403.02731017, "T": "2018-01-03T02:55:00", "BV": 22.93641468}, {"O": 0.05699989, "H": 0.05738999, "L": 0.05685839, "C": 0.05717111, "V": 600.17428389, "T": "2018-01-03T03:00:00", "BV": 34.25851824}, {"O": 0.0571711, "H": 0.05738832, "L": 0.0571711, "C": 0.05738832, "V": 248.14637981, "T": "2018-01-03T03:05:00", "BV": 14.19092272}, {"O": 0.05717113, "H": 0.0575, "L": 0.05706, "C": 0.05706, "V": 451.66993591, "T": "2018-01-03T03:10:00", "BV": 25.85362485}, {"O": 0.05716538, "H": 0.0573, "L": 0.05694735, "C": 0.05699999, "V": 344.97950673, "T": "2018-01-03T03:15:00", "BV": 19.69289684}, {"O": 0.05699999, "H": 0.057, "L": 0.0565, "C": 0.05679987, "V": 483.3421766, "T": "2018-01-03T03:20:00", "BV": 27.46204193}, {"O": 0.0565998, "H": 0.05679984, "L": 0.05641002, "C": 0.0567, "V": 451.85491409, "T": "2018-01-03T03:25:00", "BV": 25.55439899}, {"O": 0.0567, "H": 0.05715, "L": 0.05643901, "C": 0.05711895, "V": 421.29226772, "T": "2018-01-03T03:30:00", "BV": 24.01973154}, {"O": 0.05711401, "H": 0.0573003, "L": 0.056811, "C": 0.05719143, "V": 348.8375268, "T": "2018-01-03T03:35:00", "BV": 19.93306878}, {"O": 0.05719143, "H": 0.0574897, "L": 0.05715951, "C": 0.0573003, "V": 585.27352187, "T": "2018-01-03T03:40:00", "BV": 33.55230503}, {"O": 0.0573003, "H": 0.0575, "L": 0.05719143, "C": 0.0574, "V": 258.28702314, "T": "2018-01-03T03:45:00", "BV": 14.80460337}, {"O": 0.0574, "H": 0.05779999, "L": 0.05723007, "C": 0.05735737, "V": 301.49452848, "T": "2018-01-03T03:50:00", "BV": 17.35272937}, {"O": 0.05735737, "H": 0.058, "L": 0.05725005, "C": 0.05771, "V": 966.71633813, "T": "2018-01-03T03:55:00", "BV": 55.82392555}, {"O": 0.05771, "H": 0.05772, "L": 0.05746004, "C": 0.0575, "V": 511.67903496, "T": "2018-01-03T04:00:00", "BV": 29.52513138}, {"O": 0.0575, "H": 0.05771988, "L": 0.05728971, "C": 0.05771899, "V": 379.90208445, "T": "2018-01-03T04:05:00", "BV": 21.87735972}, {"O": 0.05739307, "H": 0.05785, "L": 0.05739307, "C": 0.05770001, "V": 318.81313563, "T": "2018-01-03T04:10:00", "BV": 18.35932057}, {"O": 0.05778808, "H": 0.0577881, "L": 0.05742013, "C": 0.05778572, "V": 466.8864416, "T": "2018-01-03T04:15:00", "BV": 26.92429463}, {"O": 0.0577, "H": 0.0577881, "L": 0.0577, "C": 0.05775299, "V": 886.34737313, "T": "2018-01-03T04:20:00", "BV": 51.15482943}, {"O": 0.05771, "H": 0.057753, "L": 0.05736521, "C": 0.05739313, "V": 1638.10926199, "T": "2018-01-03T04:25:00", "BV": 94.47141216}, {"O": 0.05736521, "H": 0.05739314, "L": 0.05715, "C": 0.0572005, "V": 742.29917646, "T": "2018-01-03T04:30:00", "BV": 42.52669595}, {"O": 0.0572005, "H": 0.05728, "L": 0.05713, "C": 0.05714, "V": 249.97306747, "T": "2018-01-03T04:35:00", "BV": 14.29438629}, {"O": 0.05727998, "H": 0.05727999, "L": 0.0571, "C": 0.05717001, "V": 210.08229887, "T": "2018-01-03T04:40:00", "BV": 12.01349357}, {"O": 0.05717001, "H": 0.0572799, "L": 0.05705, "C": 0.05706772, "V": 200.69936227, "T": "2018-01-03T04:45:00", "BV": 11.46513409}, {"O": 0.0571, "H": 0.0571, "L": 0.05696, "C": 0.056961, "V": 371.68405503, "T": "2018-01-03T04:50:00", "BV": 21.18179727}, {"O": 0.056961, "H": 0.05727598, "L": 0.05696, "C": 0.05727594, "V": 711.22183982, "T": "2018-01-03T04:55:00", "BV": 40.54531533}, {"O": 0.057275, "H": 0.05765, "L": 0.05717, "C": 0.05740003, "V": 309.9873278, "T": "2018-01-03T05:00:00", "BV": 17.80386508}, {"O": 0.05744, "H": 0.05766, "L": 0.05740007, "C": 0.05764, "V": 357.14969511, "T": "2018-01-03T05:05:00", "BV": 20.56138551}, {"O": 0.05765, "H": 0.05767, "L": 0.05742011, "C": 0.05764899, "V": 286.62741104, "T": "2018-01-03T05:10:00", "BV": 16.51115742}, {"O": 0.05764001, "H": 0.057855, "L": 0.05745501, "C": 0.05774416, "V": 497.92499151, "T": "2018-01-03T05:15:00", "BV": 28.76705124}, {"O": 0.05746514, "H": 0.05774416, "L": 0.05746512, "C": 0.0576998, "V": 231.96694446, "T": "2018-01-03T05:20:00", "BV": 13.37970605}, {"O": 0.0576998, "H": 0.057839, "L": 0.05746524, "C": 0.05769975, "V": 299.89914236, "T": "2018-01-03T05:25:00", "BV": 17.30285075}, {"O": 0.05769975, "H": 0.057839, "L": 0.05752, "C": 0.0578289, "V": 257.20792926, "T": "2018-01-03T05:30:00", "BV": 14.82414382}, {"O": 0.0578289, "H": 0.05786647, "L": 0.0578289, "C": 0.05786001, "V": 202.0477447, "T": "2018-01-03T05:35:00", "BV": 11.68713321}, {"O": 0.05786001, "H": 0.05801, "L": 0.05783099, "C": 0.05799999, "V": 421.81529741, "T": "2018-01-03T05:40:00", "BV": 24.43084149}, {"O": 0.05799999, "H": 0.05799999, "L": 0.0578, "C": 0.05797516, "V": 266.77233411, "T": "2018-01-03T05:45:00", "BV": 15.45776507}, {"O": 0.05797516, "H": 0.058114, "L": 0.05787513, "C": 0.05802103, "V": 357.07394126, "T": "2018-01-03T05:50:00", "BV": 20.70728985}, {"O": 0.05801, "H": 0.05835227, "L": 0.05801, "C": 0.0581145, "V": 271.82847199, "T": "2018-01-03T05:55:00", "BV": 15.81543179}, {"O": 0.0581145, "H": 0.05836, "L": 0.0581145, "C": 0.05833515, "V": 162.08991471, "T": "2018-01-03T06:00:00", "BV": 9.45380098}, {"O": 0.05833515, "H": 0.05839491, "L": 0.05822322, "C": 0.0583, "V": 366.49126163, "T": "2018-01-03T06:05:00", "BV": 21.37062281}, {"O": 0.0583, "H": 0.05834093, "L": 0.05811401, "C": 0.0583, "V": 339.82932003, "T": "2018-01-03T06:10:00", "BV": 19.80865738}, {"O": 0.0583099, "H": 0.058343, "L": 0.0581299, "C": 0.05825823, "V": 296.19775075, "T": "2018-01-03T06:15:00", "BV": 17.26058101}, {"O": 0.05825822, "H": 0.0584, "L": 0.05811401, "C": 0.05831001, "V": 1035.33532029, "T": "2018-01-03T06:20:00", "BV": 60.32166869}, {"O": 0.05839198, "H": 0.05845998, "L": 0.05811401, "C": 0.05823657, "V": 367.08497277, "T": "2018-01-03T06:25:00", "BV": 21.40069135}, {"O": 0.05835, "H": 0.05839873, "L": 0.058, "C": 0.058, "V": 194.29064229, "T": "2018-01-03T06:30:00", "BV": 11.30544753}, {"O": 0.05803, "H": 0.05827991, "L": 0.05755999, "C": 0.05786, "V": 340.95489284, "T": "2018-01-03T06:35:00", "BV": 19.77045836}, {"O": 0.05802997, "H": 0.05803, "L": 0.05753, "C": 0.057706, "V": 227.50200899, "T": "2018-01-03T06:40:00", "BV": 13.16198378}, {"O": 0.057706, "H": 0.05770647, "L": 0.05722, "C": 0.05722219, "V": 387.77432238, "T": "2018-01-03T06:45:00", "BV": 22.29091263}, {"O": 0.05722219, "H": 0.05744999, "L": 0.05702323, "C": 0.05742899, "V": 458.28334937, "T": "2018-01-03T06:50:00", "BV": 26.25189258}, {"O": 0.0573371, "H": 0.05769379, "L": 0.05722, "C": 0.0574819, "V": 230.87993743, "T": "2018-01-03T06:55:00", "BV": 13.24692359}, {"O": 0.0574819, "H": 0.0574819, "L": 0.05702605, "C": 0.057233, "V": 151.19121126, "T": "2018-01-03T07:00:00", "BV": 8.64911839}, {"O": 0.057235, "H": 0.05745996, "L": 0.05707, "C": 0.0573, "V": 212.11307567, "T": "2018-01-03T07:05:00", "BV": 12.14944599}, {"O": 0.057235, "H": 0.05789695, "L": 0.05707001, "C": 0.05739997, "V": 283.87780954, "T": "2018-01-03T07:10:00", "BV": 16.3162586}, {"O": 0.0573999, "H": 0.05745977, "L": 0.0572, "C": 0.05723977, "V": 294.36253973, "T": "2018-01-03T07:15:00", "BV": 16.8525276}, {"O": 0.05720003, "H": 0.0575, "L": 0.0572, "C": 0.057408, "V": 528.72531837, "T": "2018-01-03T07:20:00", "BV": 30.30608201}, {"O": 0.057241, "H": 0.0575, "L": 0.057205, "C": 0.05749974, "V": 273.4253949, "T": "2018-01-03T07:25:00", "BV": 15.71010844}, {"O": 0.0575, "H": 0.05775497, "L": 0.05726, "C": 0.05730599, "V": 466.97315805, "T": "2018-01-03T07:30:00", "BV": 26.88661716}, {"O": 0.05730599, "H": 0.05795855, "L": 0.057265, "C": 0.05777493, "V": 1115.96435172, "T": "2018-01-03T07:35:00", "BV": 64.38606148}, {"O": 0.05777493, "H": 0.05777493, "L": 0.0575, "C": 0.0575, "V": 789.90517821, "T": "2018-01-03T07:40:00", "BV": 45.621186}, {"O": 0.057769, "H": 0.05776996, "L": 0.0575, "C": 0.0575, "V": 380.35984702, "T": "2018-01-03T07:45:00", "BV": 21.88191585}, {"O": 0.05750004, "H": 0.057698, "L": 0.05744, "C": 0.0576, "V": 263.22956714, "T": "2018-01-03T07:50:00", "BV": 15.15546247}, {"O": 0.0576, "H": 0.057745, "L": 0.057445, "C": 0.05769875, "V": 378.14064523, "T": "2018-01-03T07:55:00", "BV": 21.80438088}, {"O": 0.05769998, "H": 0.0579, "L": 0.05767004, "C": 0.05769, "V": 318.90064406, "T": "2018-01-03T08:00:00", "BV": 18.39795798}, {"O": 0.05769, "H": 0.05799989, "L": 0.05767001, "C": 0.05784713, "V": 476.94125681, "T": "2018-01-03T08:05:00", "BV": 27.51538564}, {"O": 0.05784713, "H": 0.05799989, "L": 0.0577, "C": 0.05787778, "V": 337.92767791, "T": "2018-01-03T08:10:00", "BV": 19.53454423}, {"O": 0.05787778, "H": 0.05799989, "L": 0.05749, "C": 0.05749013, "V": 276.31841803, "T": "2018-01-03T08:15:00", "BV": 15.97432984}, {"O": 0.05794479, "H": 0.05794479, "L": 0.05749006, "C": 0.05750299, "V": 195.37709054, "T": "2018-01-03T08:20:00", "BV": 11.28564531}, {"O": 0.05751004, "H": 0.05788494, "L": 0.05750298, "C": 0.05785995, "V": 315.46641796, "T": "2018-01-03T08:25:00", "BV": 18.23109331}, {"O": 0.05757012, "H": 0.05798494, "L": 0.05740501, "C": 0.05780985, "V": 324.16218905, "T": "2018-01-03T08:30:00", "BV": 18.71048919}, {"O": 0.057805, "H": 0.05784999, "L": 0.05750002, "C": 0.05780111, "V": 260.62902465, "T": "2018-01-03T08:35:00", "BV": 15.04666202}, {"O": 0.05780111, "H": 0.05784999, "L": 0.05758, "C": 0.0578, "V": 295.70870691, "T": "2018-01-03T08:40:00", "BV": 17.07785791}, {"O": 0.0578, "H": 0.05780098, "L": 0.05750098, "C": 0.05759999, "V": 250.11493599, "T": "2018-01-03T08:45:00", "BV": 14.42684589}, {"O": 0.05759999, "H": 0.0578, "L": 0.05750098, "C": 0.05750099, "V": 388.29035774, "T": "2018-01-03T08:50:00", "BV": 22.36873592}, {"O": 0.05754, "H": 0.05780001, "L": 0.05750098, "C": 0.05756008, "V": 637.33391705, "T": "2018-01-03T08:55:00", "BV": 36.75179443}, {"O": 0.05773404, "H": 0.05780579, "L": 0.05756008, "C": 0.057799, "V": 937.46973701, "T": "2018-01-03T09:00:00", "BV": 54.15022817}, {"O": 0.057799, "H": 0.05819992, "L": 0.05767758, "C": 0.0579231, "V": 806.23286078, "T": "2018-01-03T09:05:00", "BV": 46.67713742}, {"O": 0.0579231, "H": 0.05819, "L": 0.057901, "C": 0.05810532, "V": 590.48690766, "T": "2018-01-03T09:10:00", "BV": 34.27503607}, {"O": 0.05810532, "H": 0.0583999, "L": 0.05792311, "C": 0.0583999, "V": 516.77889024, "T": "2018-01-03T09:15:00", "BV": 30.01018227}, {"O": 0.0583, "H": 0.05860109, "L": 0.05813214, "C": 0.0583999, "V": 696.27880686, "T": "2018-01-03T09:20:00", "BV": 40.69090525}, {"O": 0.0583999, "H": 0.05861326, "L": 0.05798655, "C": 0.05830001, "V": 554.56318803, "T": "2018-01-03T09:25:00", "BV": 32.37498812}, {"O": 0.05839995, "H": 0.0584, "L": 0.05798655, "C": 0.05822989, "V": 394.2807051, "T": "2018-01-03T09:30:00", "BV": 22.95528951}, {"O": 0.05822989, "H": 0.05837899, "L": 0.05762012, "C": 0.05776601, "V": 1018.1438408, "T": "2018-01-03T09:35:00", "BV": 59.07933465}, {"O": 0.05776605, "H": 0.05814899, "L": 0.057766, "C": 0.05777792, "V": 310.48486759, "T": "2018-01-03T09:40:00", "BV": 17.98173217}, {"O": 0.05777793, "H": 0.05807316, "L": 0.05759998, "C": 0.05759998, "V": 575.7823022, "T": "2018-01-03T09:45:00", "BV": 33.30408414}, {"O": 0.05799965, "H": 0.05809999, "L": 0.05757, "C": 0.05809995, "V": 1260.38400812, "T": "2018-01-03T09:50:00", "BV": 72.89095004}, {"O": 0.05760002, "H": 0.05809993, "L": 0.05750001, "C": 0.05800599, "V": 903.52875554, "T": "2018-01-03T09:55:00", "BV": 52.18969204}, {"O": 0.05780798, "H": 0.05802999, "L": 0.0575105, "C": 0.05755, "V": 604.24011543, "T": "2018-01-03T10:00:00", "BV": 34.91962831}, {"O": 0.05755, "H": 0.05779993, "L": 0.05740501, "C": 0.0577, "V": 397.77927097, "T": "2018-01-03T10:05:00", "BV": 22.90905832}, {"O": 0.05769997, "H": 0.0579, "L": 0.05740601, "C": 0.0579, "V": 462.61756046, "T": "2018-01-03T10:10:00", "BV": 26.71200191}, {"O": 0.05770906, "H": 0.058368, "L": 0.05770906, "C": 0.0582, "V": 319.71109022, "T": "2018-01-03T10:15:00", "BV": 18.55169343}, {"O": 0.0582, "H": 0.05849899, "L": 0.05800001, "C": 0.05811007, "V": 304.69426382, "T": "2018-01-03T10:20:00", "BV": 17.75324618}, {"O": 0.05837398, "H": 0.05847994, "L": 0.05811008, "C": 0.058364, "V": 349.31786472, "T": "2018-01-03T10:25:00", "BV": 20.36537632}, {"O": 0.05811039, "H": 0.05847994, "L": 0.05800028, "C": 0.05813501, "V": 432.2378392, "T": "2018-01-03T10:30:00", "BV": 25.18187931}, {"O": 0.05823, "H": 0.0585, "L": 0.05811054, "C": 0.05820001, "V": 551.14578091, "T": "2018-01-03T10:35:00", "BV": 32.1238093}, {"O": 0.05841985, "H": 0.05855552, "L": 0.05811053, "C": 0.05841699, "V": 395.02936553, "T": "2018-01-03T10:40:00", "BV": 23.03676898}, {"O": 0.058177, "H": 0.05853997, "L": 0.05817612, "C": 0.05827999, "V": 430.56999348, "T": "2018-01-03T10:45:00", "BV": 25.11488477}, {"O": 0.05827999, "H": 0.05866699, "L": 0.05817612, "C": 0.05859999, "V": 873.03288608, "T": "2018-01-03T10:50:00", "BV": 51.0114144}, {"O": 0.05859999, "H": 0.05866695, "L": 0.058118, "C": 0.05824, "V": 600.97356011, "T": "2018-01-03T10:55:00", "BV": 35.16286929}, {"O": 0.05863, "H": 0.05863, "L": 0.05824, "C": 0.05855471, "V": 516.53764161, "T": "2018-01-03T11:00:00", "BV": 30.20484721}, {"O": 0.05862992, "H": 0.05874, "L": 0.05844016, "C": 0.05874, "V": 314.26917021, "T": "2018-01-03T11:05:00", "BV": 18.41762834}, {"O": 0.05874611, "H": 0.059, "L": 0.05860001, "C": 0.05868907, "V": 303.47909567, "T": "2018-01-03T11:10:00", "BV": 17.87125457}, {"O": 0.05899974, "H": 0.0591124, "L": 0.05868856, "C": 0.0590533, "V": 349.38933118, "T": "2018-01-03T11:15:00", "BV": 20.61061393}, {"O": 0.0590533, "H": 0.0592262, "L": 0.0586887, "C": 0.05916986, "V": 176.57374976, "T": "2018-01-03T11:20:00", "BV": 10.43262973}, {"O": 0.05895, "H": 0.0592262, "L": 0.05870817, "C": 0.0591516, "V": 218.25332512, "T": "2018-01-03T11:25:00", "BV": 12.879673}, {"O": 0.0591516, "H": 0.05931736, "L": 0.058912, "C": 0.05891222, "V": 261.19878279, "T": "2018-01-03T11:30:00", "BV": 15.43192845}, {"O": 0.05891222, "H": 0.0591, "L": 0.05850026, "C": 0.05868856, "V": 242.90221742, "T": "2018-01-03T11:35:00", "BV": 14.28411892}, {"O": 0.05868857, "H": 0.0588, "L": 0.0585003, "C": 0.05866, "V": 174.38308779, "T": "2018-01-03T11:40:00", "BV": 10.22182844}, {"O": 0.05851013, "H": 0.05867, "L": 0.05851002, "C": 0.058661, "V": 433.1899041, "T": "2018-01-03T11:45:00", "BV": 25.39917654}, {"O": 0.05867, "H": 0.05880307, "L": 0.05867, "C": 0.05880306, "V": 214.8735412, "T": "2018-01-03T11:50:00", "BV": 12.61316981}, {"O": 0.05880306, "H": 0.05887363, "L": 0.05867001, "C": 0.05867001, "V": 248.29676008, "T": "2018-01-03T11:55:00", "BV": 14.57273036}, {"O": 0.05867001, "H": 0.05886894, "L": 0.05850001, "C": 0.0585001, "V": 370.38092852, "T": "2018-01-03T12:00:00", "BV": 21.69941724}, {"O": 0.0585001, "H": 0.058675, "L": 0.05824001, "C": 0.058675, "V": 280.96576578, "T": "2018-01-03T12:05:00", "BV": 16.45687777}, {"O": 0.058675, "H": 0.05889691, "L": 0.0583011, "C": 0.058659, "V": 408.28911446, "T": "2018-01-03T12:10:00", "BV": 23.95842465}, {"O": 0.058659, "H": 0.05865901, "L": 0.05831012, "C": 0.0584101, "V": 291.05347349, "T": "2018-01-03T12:15:00", "BV": 17.02968336}, {"O": 0.05849696, "H": 0.05865, "L": 0.05832009, "C": 0.0586, "V": 357.91520725, "T": "2018-01-03T12:20:00", "BV": 20.94618466}, {"O": 0.0586, "H": 0.05865, "L": 0.05832023, "C": 0.05861898, "V": 252.80898895, "T": "2018-01-03T12:25:00", "BV": 14.79198743}, {"O": 0.05861898, "H": 0.05888643, "L": 0.0584, "C": 0.05882994, "V": 403.56209835, "T": "2018-01-03T12:30:00", "BV": 23.65811335}, {"O": 0.0584001, "H": 0.05882991, "L": 0.0584, "C": 0.05859999, "V": 404.40805828, "T": "2018-01-03T12:35:00", "BV": 23.70898318}, {"O": 0.05840001, "H": 0.05880306, "L": 0.058321, "C": 0.05854999, "V": 248.81298407, "T": "2018-01-03T12:40:00", "BV": 14.5419886}, {"O": 0.05854998, "H": 0.05864731, "L": 0.05834999, "C": 0.05841, "V": 270.79542015, "T": "2018-01-03T12:45:00", "BV": 15.82958479}, {"O": 0.058405, "H": 0.05848568, "L": 0.05832022, "C": 0.05832023, "V": 190.01941585, "T": "2018-01-03T12:50:00", "BV": 11.10122606}, {"O": 0.05845999, "H": 0.059, "L": 0.05845997, "C": 0.05889998, "V": 478.90090303, "T": "2018-01-03T12:55:00", "BV": 28.13598401}, {"O": 0.058895, "H": 0.05905999, "L": 0.0584995, "C": 0.0585, "V": 329.24853159, "T": "2018-01-03T13:00:00", "BV": 19.29060984}, {"O": 0.0585, "H": 0.05874688, "L": 0.05848568, "C": 0.05848568, "V": 238.06308586, "T": "2018-01-03T13:05:00", "BV": 13.95111503}, {"O": 0.05869995, "H": 0.05869999, "L": 0.05832019, "C": 0.0583202, "V": 352.89145312, "T": "2018-01-03T13:10:00", "BV": 20.62652178}, {"O": 0.05854194, "H": 0.05854298, "L": 0.05832019, "C": 0.05840001, "V": 295.51687289, "T": "2018-01-03T13:15:00", "BV": 17.26009405}, {"O": 0.05840001, "H": 0.05847698, "L": 0.05831012, "C": 0.05845, "V": 301.83576691, "T": "2018-01-03T13:20:00", "BV": 17.63254852}, {"O": 0.05845, "H": 0.05847599, "L": 0.05824, "C": 0.05844435, "V": 427.82009037, "T": "2018-01-03T13:25:00", "BV": 24.96332464}, {"O": 0.05837, "H": 0.05867987, "L": 0.05824, "C": 0.0585, "V": 369.3821603, "T": "2018-01-03T13:30:00", "BV": 21.58061521}, {"O": 0.05846159, "H": 0.0587, "L": 0.0582455, "C": 0.05836, "V": 198.30738563, "T": "2018-01-03T13:35:00", "BV": 11.5805747}, {"O": 0.05854531, "H": 0.05867961, "L": 0.05832023, "C": 0.05850998, "V": 199.04485099, "T": "2018-01-03T13:40:00", "BV": 11.64314399}, {"O": 0.05850998, "H": 0.05865, "L": 0.05850001, "C": 0.05851, "V": 378.41018191, "T": "2018-01-03T13:45:00", "BV": 22.15405038}, {"O": 0.05851, "H": 0.05853, "L": 0.05832023, "C": 0.05849888, "V": 340.85131263, "T": "2018-01-03T13:50:00", "BV": 19.9257242}, {"O": 0.0585, "H": 0.05861998, "L": 0.05824, "C": 0.05843802, "V": 470.26669615, "T": "2018-01-03T13:55:00", "BV": 27.48678101}, {"O": 0.058241, "H": 0.05862998, "L": 0.058241, "C": 0.05828316, "V": 348.68678757, "T": "2018-01-03T14:00:00", "BV": 20.36747021}, {"O": 0.05828319, "H": 0.05843801, "L": 0.05824203, "C": 0.05842993, "V": 355.28666859, "T": "2018-01-03T14:05:00", "BV": 20.73758201}, {"O": 0.0582421, "H": 0.05859886, "L": 0.05800001, "C": 0.05843799, "V": 775.50482158, "T": "2018-01-03T14:10:00", "BV": 45.2024853}, {"O": 0.05843799, "H": 0.05859593, "L": 0.05820001, "C": 0.058498, "V": 186.69219869, "T": "2018-01-03T14:15:00", "BV": 10.88313225}, {"O": 0.05849777, "H": 0.058498, "L": 0.05821103, "C": 0.05833128, "V": 440.90587674, "T": "2018-01-03T14:20:00", "BV": 25.73743064}, {"O": 0.05833127, "H": 0.05847993, "L": 0.058, "C": 0.05833128, "V": 383.34521695, "T": "2018-01-03T14:25:00", "BV": 22.34554499}, {"O": 0.0584, "H": 0.05857495, "L": 0.058, "C": 0.05857485, "V": 365.80025453, "T": "2018-01-03T14:30:00", "BV": 21.34731627}, {"O": 0.0584, "H": 0.05862999, "L": 0.05800005, "C": 0.05857478, "V": 387.18533188, "T": "2018-01-03T14:35:00", "BV": 22.62547261}, {"O": 0.05857478, "H": 0.05864, "L": 0.05830001, "C": 0.05862498, "V": 270.35705002, "T": "2018-01-03T14:40:00", "BV": 15.81793665}, {"O": 0.05862498, "H": 0.05863999, "L": 0.0581205, "C": 0.05839, "V": 426.0531885, "T": "2018-01-03T14:45:00", "BV": 24.8910201}, {"O": 0.05830003, "H": 0.05846992, "L": 0.0583, "C": 0.05845, "V": 297.56858366, "T": "2018-01-03T14:50:00", "BV": 17.38333135}, {"O": 0.05845, "H": 0.05861606, "L": 0.05830003, "C": 0.05846992, "V": 551.92017905, "T": "2018-01-03T14:55:00", "BV": 32.24216204}, {"O": 0.05846992, "H": 0.0587, "L": 0.05815656, "C": 0.05820003, "V": 298.96349196, "T": "2018-01-03T15:00:00", "BV": 17.46085998}, {"O": 0.05844479, "H": 0.0586, "L": 0.058108, "C": 0.05849707, "V": 1027.45211757, "T": "2018-01-03T15:05:00", "BV": 59.86228517}, {"O": 0.0582, "H": 0.05861, "L": 0.05812059, "C": 0.05821, "V": 688.4266737, "T": "2018-01-03T15:10:00", "BV": 40.19944053}, {"O": 0.05843219, "H": 0.05856694, "L": 0.05805001, "C": 0.058391, "V": 619.72386857, "T": "2018-01-03T15:15:00", "BV": 36.14527809}, {"O": 0.0585, "H": 0.0586, "L": 0.05820101, "C": 0.05838995, "V": 331.9775877, "T": "2018-01-03T15:20:00", "BV": 19.38041773}, {"O": 0.05838883, "H": 0.0586, "L": 0.05838855, "C": 0.058421, "V": 296.60634794, "T": "2018-01-03T15:25:00", "BV": 17.33081924}, {"O": 0.058421, "H": 0.0586, "L": 0.05841, "C": 0.0586, "V": 245.1671362, "T": "2018-01-03T15:30:00", "BV": 14.3633587}, {"O": 0.0586, "H": 0.05869992, "L": 0.05799, "C": 0.05836, "V": 424.12961286, "T": "2018-01-03T15:35:00", "BV": 24.75204567}, {"O": 0.0584, "H": 0.05888999, "L": 0.05820113, "C": 0.05851501, "V": 649.00630926, "T": "2018-01-03T15:40:00", "BV": 38.02381904}, {"O": 0.05845845, "H": 0.0586995, "L": 0.05833, "C": 0.0585, "V": 199.08862597, "T": "2018-01-03T15:45:00", "BV": 11.63110511}, {"O": 0.05833334, "H": 0.0586897, "L": 0.05820118, "C": 0.0585851, "V": 537.69804454, "T": "2018-01-03T15:50:00", "BV": 31.46180202}, {"O": 0.0585, "H": 0.05874687, "L": 0.058, "C": 0.058098, "V": 883.39663062, "T": "2018-01-03T15:55:00", "BV": 51.70509891}, {"O": 0.058098, "H": 0.05844996, "L": 0.05795, "C": 0.0581206, "V": 408.95358703, "T": "2018-01-03T16:00:00", "BV": 23.737974}, {"O": 0.0581, "H": 0.0581206, "L": 0.0579, "C": 0.0580899, "V": 377.6910401, "T": "2018-01-03T16:05:00", "BV": 21.91660991}, {"O": 0.058, "H": 0.05809, "L": 0.05763158, "C": 0.058, "V": 615.75828994, "T": "2018-01-03T16:10:00", "BV": 35.67673701}, {"O": 0.058, "H": 0.05804999, "L": 0.05789639, "C": 0.05804998, "V": 313.50753027, "T": "2018-01-03T16:15:00", "BV": 18.16920501}, {"O": 0.05804998, "H": 0.058618, "L": 0.05789999, "C": 0.058, "V": 637.00844733, "T": "2018-01-03T16:20:00", "BV": 37.02978523}, {"O": 0.05805, "H": 0.0582544, "L": 0.05763158, "C": 0.05789639, "V": 390.67702521, "T": "2018-01-03T16:25:00", "BV": 22.6405784}, {"O": 0.05789639, "H": 0.058254, "L": 0.05789639, "C": 0.0581, "V": 258.12566709, "T": "2018-01-03T16:30:00", "BV": 14.99960624}, {"O": 0.0581, "H": 0.05818699, "L": 0.057632, "C": 0.05809994, "V": 363.32403285, "T": "2018-01-03T16:35:00", "BV": 21.06844622}, {"O": 0.05809994, "H": 0.05809997, "L": 0.05775617, "C": 0.05779005, "V": 198.60415948, "T": "2018-01-03T16:40:00", "BV": 11.49186204}, {"O": 0.05779005, "H": 0.05795988, "L": 0.05776003, "C": 0.0579, "V": 314.13261307, "T": "2018-01-03T16:45:00", "BV": 18.17412559}, {"O": 0.0579, "H": 0.05804573, "L": 0.05776005, "C": 0.05795, "V": 416.96238486, "T": "2018-01-03T16:50:00", "BV": 24.14075137}, {"O": 0.05795, "H": 0.05804574, "L": 0.0579, "C": 0.05794, "V": 327.25281377, "T": "2018-01-03T16:55:00", "BV": 18.96888096}, {"O": 0.0579, "H": 0.05799999, "L": 0.0578, "C": 0.05799998, "V": 226.97143539, "T": "2018-01-03T17:00:00", "BV": 13.15257718}, {"O": 0.05799998, "H": 0.05799999, "L": 0.05797, "C": 0.05799999, "V": 374.70886564, "T": "2018-01-03T17:05:00", "BV": 21.73268728}, {"O": 0.057989, "H": 0.0583, "L": 0.057989, "C": 0.0582999, "V": 233.60694077, "T": "2018-01-03T17:10:00", "BV": 13.58147546}, {"O": 0.05829991, "H": 0.0585, "L": 0.05797, "C": 0.0585, "V": 581.56907199, "T": "2018-01-03T17:15:00", "BV": 33.9054125}, {"O": 0.0585, "H": 0.05868851, "L": 0.0585, "C": 0.05850001, "V": 676.73707124, "T": "2018-01-03T17:20:00", "BV": 39.62256414}, {"O": 0.05850001, "H": 0.05866991, "L": 0.05827085, "C": 0.05827085, "V": 1144.05030402, "T": "2018-01-03T17:25:00", "BV": 66.97658124}, {"O": 0.05820002, "H": 0.05849997, "L": 0.05800015, "C": 0.05801001, "V": 407.44802764, "T": "2018-01-03T17:30:00", "BV": 23.74593223}, {"O": 0.05828915, "H": 0.05844982, "L": 0.05801001, "C": 0.05815001, "V": 235.76890033, "T": "2018-01-03T17:35:00", "BV": 13.73297009}, {"O": 0.0583995, "H": 0.05868846, "L": 0.05801019, "C": 0.0585, "V": 302.33043322, "T": "2018-01-03T17:40:00", "BV": 17.67745371}, {"O": 0.05867668, "H": 0.05867872, "L": 0.05810048, "C": 0.05842, "V": 289.52914275, "T": "2018-01-03T17:45:00", "BV": 16.921938}, {"O": 0.05842, "H": 0.05862, "L": 0.05817304, "C": 0.05861, "V": 135.48818764, "T": "2018-01-03T17:50:00", "BV": 7.93125197}, {"O": 0.05861, "H": 0.05878996, "L": 0.05835217, "C": 0.058789, "V": 360.54543863, "T": "2018-01-03T17:55:00", "BV": 21.12045254}, {"O": 0.05859337, "H": 0.05892793, "L": 0.0585, "C": 0.058885, "V": 332.04149443, "T": "2018-01-03T18:00:00", "BV": 19.49471149}, {"O": 0.0588, "H": 0.05894436, "L": 0.05852003, "C": 0.05883, "V": 264.643714, "T": "2018-01-03T18:05:00", "BV": 15.57391578}, {"O": 0.05883, "H": 0.0593, "L": 0.05881005, "C": 0.05908619, "V": 279.72242704, "T": "2018-01-03T18:10:00", "BV": 16.51500183}, {"O": 0.05908619, "H": 0.0595, "L": 0.05908619, "C": 0.0595, "V": 480.87552363, "T": "2018-01-03T18:15:00", "BV": 28.50013174}, {"O": 0.05932024, "H": 0.059999, "L": 0.05932024, "C": 0.05975003, "V": 923.56964311, "T": "2018-01-03T18:20:00", "BV": 55.21610305}, {"O": 0.05975003, "H": 0.06038156, "L": 0.05975003, "C": 0.0603207, "V": 654.49303535, "T": "2018-01-03T18:25:00", "BV": 39.30492647}, {"O": 0.0603207, "H": 0.06173004, "L": 0.0603207, "C": 0.06070001, "V": 1388.8233382, "T": "2018-01-03T18:30:00", "BV": 84.58084646}, {"O": 0.06070001, "H": 0.0609491, "L": 0.06032725, "C": 0.06042, "V": 1410.8065655, "T": "2018-01-03T18:35:00", "BV": 85.72899737}, {"O": 0.06042, "H": 0.06128, "L": 0.0600451, "C": 0.06102, "V": 926.58533315, "T": "2018-01-03T18:40:00", "BV": 56.36515134}, {"O": 0.06102, "H": 0.0615, "L": 0.06079997, "C": 0.0615, "V": 1404.94032571, "T": "2018-01-03T18:45:00", "BV": 85.86869751}, {"O": 0.0615, "H": 0.062, "L": 0.06090727, "C": 0.06153712, "V": 1767.32575731, "T": "2018-01-03T18:50:00", "BV": 109.02692399}, {"O": 0.06153712, "H": 0.06271776, "L": 0.06153712, "C": 0.06269999, "V": 1352.76783382, "T": "2018-01-03T18:55:00", "BV": 84.26930815}, {"O": 0.06269999, "H": 0.06282577, "L": 0.06177922, "C": 0.06185001, "V": 1258.61245711, "T": "2018-01-03T19:00:00", "BV": 78.43607994}, {"O": 0.06181501, "H": 0.06248317, "L": 0.06165981, "C": 0.06185063, "V": 1406.13524384, "T": "2018-01-03T19:05:00", "BV": 87.08571776}, {"O": 0.06185063, "H": 0.061951, "L": 0.0617, "C": 0.06189998, "V": 436.00180545, "T": "2018-01-03T19:10:00", "BV": 26.94636394}, {"O": 0.0618, "H": 0.06278224, "L": 0.06173, "C": 0.0625, "V": 882.30983874, "T": "2018-01-03T19:15:00", "BV": 54.78136091}, {"O": 0.0625, "H": 0.06282576, "L": 0.06180004, "C": 0.06187003, "V": 1648.53617259, "T": "2018-01-03T19:20:00", "BV": 102.67533173}, {"O": 0.06187003, "H": 0.06219992, "L": 0.0617, "C": 0.06219992, "V": 877.45510779, "T": "2018-01-03T19:25:00", "BV": 54.26360911}, {"O": 0.06200006, "H": 0.06263259, "L": 0.0618, "C": 0.06219982, "V": 613.00829788, "T": "2018-01-03T19:30:00", "BV": 38.12135943}, {"O": 0.0622, "H": 0.06267003, "L": 0.06219982, "C": 0.06222003, "V": 478.2826714, "T": "2018-01-03T19:35:00", "BV": 29.87144382}, {"O": 0.06222004, "H": 0.06276543, "L": 0.06222004, "C": 0.06238754, "V": 319.72269834, "T": "2018-01-03T19:40:00", "BV": 19.96618577}, {"O": 0.0624558, "H": 0.06276543, "L": 0.06238754, "C": 0.06273401, "V": 395.89170372, "T": "2018-01-03T19:45:00", "BV": 24.79165479}, {"O": 0.06273405, "H": 0.06290157, "L": 0.0627, "C": 0.0628, "V": 485.9718069, "T": "2018-01-03T19:50:00", "BV": 30.50948581}, {"O": 0.0628, "H": 0.063, "L": 0.0626, "C": 0.0626, "V": 521.77663851, "T": "2018-01-03T19:55:00", "BV": 32.80444513}, {"O": 0.06260002, "H": 0.0629, "L": 0.06220438, "C": 0.06222, "V": 995.59264277, "T": "2018-01-03T20:00:00", "BV": 62.17749347}, {"O": 0.06220794, "H": 0.06222, "L": 0.0619, "C": 0.06220794, "V": 386.45213464, "T": "2018-01-03T20:05:00", "BV": 24.0102072}, {"O": 0.062101, "H": 0.06263721, "L": 0.06195003, "C": 0.0625, "V": 444.26522221, "T": "2018-01-03T20:10:00", "BV": 27.73554729}, {"O": 0.06250001, "H": 0.06289, "L": 0.06187501, "C": 0.06187503, "V": 500.77036415, "T": "2018-01-03T20:15:00", "BV": 31.23722373}, {"O": 0.0619, "H": 0.06229997, "L": 0.061875, "C": 0.06209947, "V": 690.90882858, "T": "2018-01-03T20:20:00", "BV": 42.82372989}, {"O": 0.06209947, "H": 0.06228994, "L": 0.06187505, "C": 0.06193572, "V": 471.09657121, "T": "2018-01-03T20:25:00", "BV": 29.2394694}, {"O": 0.06222001, "H": 0.06229, "L": 0.06193573, "C": 0.062, "V": 407.95847764, "T": "2018-01-03T20:30:00", "BV": 25.34823249}, {"O": 0.062, "H": 0.06219999, "L": 0.061875, "C": 0.06187515, "V": 501.7854017, "T": "2018-01-03T20:35:00", "BV": 31.12673591}, {"O": 0.06193697, "H": 0.06221999, "L": 0.06187501, "C": 0.0622, "V": 363.46623082, "T": "2018-01-03T20:40:00", "BV": 22.58883492}, {"O": 0.0622, "H": 0.06249994, "L": 0.06219995, "C": 0.06230796, "V": 295.44919231, "T": "2018-01-03T20:45:00", "BV": 18.40792105}, {"O": 0.06230797, "H": 0.06230797, "L": 0.0617, "C": 0.06194633, "V": 759.33197096, "T": "2018-01-03T20:50:00", "BV": 46.99608506}, {"O": 0.06170003, "H": 0.0619, "L": 0.06100676, "C": 0.06130798, "V": 1745.63635269, "T": "2018-01-03T20:55:00", "BV": 107.51938695}, {"O": 0.06145498, "H": 0.0615, "L": 0.06100671, "C": 0.06144, "V": 377.90637249, "T": "2018-01-03T21:00:00", "BV": 23.16473555}, {"O": 0.06144, "H": 0.06159998, "L": 0.06120001, "C": 0.0614222, "V": 293.69665462, "T": "2018-01-03T21:05:00", "BV": 18.05883081}, {"O": 0.0614222, "H": 0.06228487, "L": 0.0614222, "C": 0.06154001, "V": 437.51081329, "T": "2018-01-03T21:10:00", "BV": 26.96186902}, {"O": 0.06154001, "H": 0.0617699, "L": 0.06101203, "C": 0.06109998, "V": 525.12766104, "T": "2018-01-03T21:15:00", "BV": 32.27410919}, {"O": 0.06110001, "H": 0.06167999, "L": 0.06109998, "C": 0.0613, "V": 424.11840316, "T": "2018-01-03T21:20:00", "BV": 26.01785427}, {"O": 0.0613, "H": 0.0615, "L": 0.06109998, "C": 0.06149, "V": 396.0074269, "T": "2018-01-03T21:25:00", "BV": 24.2682992}, {"O": 0.06149, "H": 0.0614998, "L": 0.06131514, "C": 0.06148992, "V": 320.55543918, "T": "2018-01-03T21:30:00", "BV": 19.69654372}, {"O": 0.06136804, "H": 0.06148991, "L": 0.0611101, "C": 0.06147519, "V": 381.60275631, "T": "2018-01-03T21:35:00", "BV": 23.40666297}, {"O": 0.06147519, "H": 0.0621993, "L": 0.06133901, "C": 0.06214057, "V": 518.7734919, "T": "2018-01-03T21:40:00", "BV": 31.97635741}, {"O": 0.06214057, "H": 0.06214059, "L": 0.06172991, "C": 0.06172994, "V": 361.72835931, "T": "2018-01-03T21:45:00", "BV": 22.43966805}, {"O": 0.06172994, "H": 0.06196195, "L": 0.06144, "C": 0.06182399, "V": 342.25598819, "T": "2018-01-03T21:50:00", "BV": 21.13410824}, {"O": 0.06182399, "H": 0.06182399, "L": 0.06144, "C": 0.06162221, "V": 197.74854725, "T": "2018-01-03T21:55:00", "BV": 12.17034576}, {"O": 0.06162221, "H": 0.06196205, "L": 0.06162221, "C": 0.06162901, "V": 335.47657446, "T": "2018-01-03T22:00:00", "BV": 20.72247866}, {"O": 0.06162902, "H": 0.06193999, "L": 0.06162901, "C": 0.0618, "V": 255.19087712, "T": "2018-01-03T22:05:00", "BV": 15.75192297}, {"O": 0.0618, "H": 0.06216, "L": 0.061635, "C": 0.06215999, "V": 288.07926487, "T": "2018-01-03T22:10:00", "BV": 17.84307834}, {"O": 0.06215999, "H": 0.0624, "L": 0.06215999, "C": 0.0624, "V": 453.6254502, "T": "2018-01-03T22:15:00", "BV": 28.25327105}, {"O": 0.0624, "H": 0.06282224, "L": 0.06237003, "C": 0.06258, "V": 413.01600273, "T": "2018-01-03T22:20:00", "BV": 25.83569003}, {"O": 0.06258, "H": 0.063, "L": 0.06253223, "C": 0.0628705, "V": 554.673522, "T": "2018-01-03T22:25:00", "BV": 34.85755358}, {"O": 0.06287055, "H": 0.0630698, "L": 0.0628705, "C": 0.06287065, "V": 496.11395697, "T": "2018-01-03T22:30:00", "BV": 31.22144769}, {"O": 0.06289999, "H": 0.06298999, "L": 0.06258323, "C": 0.06287045, "V": 458.05705241, "T": "2018-01-03T22:35:00", "BV": 28.7731464}, {"O": 0.06287041, "H": 0.063, "L": 0.06263225, "C": 0.06284001, "V": 612.29340357, "T": "2018-01-03T22:40:00", "BV": 38.43529716}, {"O": 0.06285609, "H": 0.06332902, "L": 0.06285609, "C": 0.0633, "V": 503.657368, "T": "2018-01-03T22:45:00", "BV": 31.75088213}, {"O": 0.06332902, "H": 0.06362, "L": 0.0631736, "C": 0.0636, "V": 556.73359624, "T": "2018-01-03T22:50:00", "BV": 35.33443082}, {"O": 0.06360004, "H": 0.064, "L": 0.06360004, "C": 0.06394, "V": 703.27830867, "T": "2018-01-03T22:55:00", "BV": 44.89385527}, {"O": 0.0638866, "H": 0.064, "L": 0.06373249, "C": 0.06387002, "V": 1086.06318616, "T": "2018-01-03T23:00:00", "BV": 69.38473386}, {"O": 0.06387002, "H": 0.0639123, "L": 0.06308515, "C": 0.06309999, "V": 881.74059227, "T": "2018-01-03T23:05:00", "BV": 55.97171993}, {"O": 0.06309999, "H": 0.0634448, "L": 0.06288503, "C": 0.06332697, "V": 574.99988079, "T": "2018-01-03T23:10:00", "BV": 36.36856869}, {"O": 0.06332697, "H": 0.06352472, "L": 0.06300009, "C": 0.06349792, "V": 413.47002437, "T": "2018-01-03T23:15:00", "BV": 26.20637354}, {"O": 0.06349792, "H": 0.06379982, "L": 0.06306002, "C": 0.0635342, "V": 443.55260128, "T": "2018-01-03T23:20:00", "BV": 28.21471155}, {"O": 0.0635342, "H": 0.06386999, "L": 0.06302, "C": 0.06350001, "V": 457.425238, "T": "2018-01-03T23:25:00", "BV": 29.13215258}, {"O": 0.06355999, "H": 0.06371935, "L": 0.06306, "C": 0.06333653, "V": 419.56080526, "T": "2018-01-03T23:30:00", "BV": 26.65463679}, {"O": 0.06347662, "H": 0.06358, "L": 0.06333653, "C": 0.06354993, "V": 659.67574074, "T": "2018-01-03T23:35:00", "BV": 41.87104504}, {"O": 0.06354993, "H": 0.0635548, "L": 0.06308, "C": 0.06343704, "V": 370.44041174, "T": "2018-01-03T23:40:00", "BV": 23.5053981}, {"O": 0.06308204, "H": 0.06343703, "L": 0.06308201, "C": 0.06310002, "V": 346.19382306, "T": "2018-01-03T23:45:00", "BV": 21.87574036}, {"O": 0.0631999, "H": 0.06319991, "L": 0.06267435, "C": 0.06267438, "V": 558.26740592, "T": "2018-01-03T23:50:00", "BV": 35.11626092}, {"O": 0.06267438, "H": 0.062989, "L": 0.06213382, "C": 0.06233, "V": 441.32958964, "T": "2018-01-03T23:55:00", "BV": 27.5592879}, {"O": 0.06233, "H": 0.06249999, "L": 0.06187487, "C": 0.06210001, "V": 431.64414842, "T": "2018-01-04T00:00:00", "BV": 26.81560616}, {"O": 0.0621, "H": 0.06249999, "L": 0.0618, "C": 0.06237406, "V": 476.88915782, "T": "2018-01-04T00:05:00", "BV": 29.60742556}, {"O": 0.06238966, "H": 0.06238966, "L": 0.06170007, "C": 0.06188, "V": 497.98981291, "T": "2018-01-04T00:10:00", "BV": 30.95541206}, {"O": 0.06204999, "H": 0.06204999, "L": 0.06162222, "C": 0.06163, "V": 434.75981739, "T": "2018-01-04T00:15:00", "BV": 26.87190476}, {"O": 0.06163, "H": 0.06197997, "L": 0.06106563, "C": 0.06122003, "V": 1179.89376715, "T": "2018-01-04T00:20:00", "BV": 72.5329039}, {"O": 0.06156691, "H": 0.06169723, "L": 0.0611, "C": 0.06159988, "V": 746.77430154, "T": "2018-01-04T00:25:00", "BV": 45.85992793}, {"O": 0.06159988, "H": 0.06222051, "L": 0.0615, "C": 0.0621, "V": 352.3292765, "T": "2018-01-04T00:30:00", "BV": 21.77218969}, {"O": 0.0621, "H": 0.06248978, "L": 0.06172019, "C": 0.06229122, "V": 645.77545943, "T": "2018-01-04T00:35:00", "BV": 40.17481808}, {"O": 0.0622912, "H": 0.06239992, "L": 0.06172, "C": 0.06204362, "V": 694.09782655, "T": "2018-01-04T00:40:00", "BV": 43.18623911}, {"O": 0.06225656, "H": 0.06249883, "L": 0.06169465, "C": 0.06238991, "V": 653.95886924, "T": "2018-01-04T00:45:00", "BV": 40.73427643}, {"O": 0.06194015, "H": 0.0623899, "L": 0.06190916, "C": 0.06190993, "V": 582.87111136, "T": "2018-01-04T00:50:00", "BV": 36.25196514}, {"O": 0.06190993, "H": 0.06226997, "L": 0.0619, "C": 0.062149, "V": 415.9092492, "T": "2018-01-04T00:55:00", "BV": 25.78929212}, {"O": 0.0621, "H": 0.06233611, "L": 0.06170003, "C": 0.06225217, "V": 598.3184324, "T": "2018-01-04T01:00:00", "BV": 37.05494458}, {"O": 0.06225217, "H": 0.0623361, "L": 0.06181001, "C": 0.06215538, "V": 371.83908383, "T": "2018-01-04T01:05:00", "BV": 23.10631702}, {"O": 0.06215538, "H": 0.06233614, "L": 0.06185065, "C": 0.062097, "V": 417.90013815, "T": "2018-01-04T01:10:00", "BV": 25.94380872}, {"O": 0.06203607, "H": 0.06269944, "L": 0.06201, "C": 0.06220001, "V": 406.50237578, "T": "2018-01-04T01:15:00", "BV": 25.29263896}, {"O": 0.0623988, "H": 0.0623988, "L": 0.06201003, "C": 0.06239855, "V": 836.82678096, "T": "2018-01-04T01:20:00", "BV": 52.05516253}, {"O": 0.06239855, "H": 0.062462, "L": 0.0620101, "C": 0.062211, "V": 256.9304062, "T": "2018-01-04T01:25:00", "BV": 16.01454486}, {"O": 0.062211, "H": 0.06249999, "L": 0.06201, "C": 0.06201005, "V": 570.07396429, "T": "2018-01-04T01:30:00", "BV": 35.47936977}, {"O": 0.06201101, "H": 0.06230999, "L": 0.06168654, "C": 0.06169202, "V": 909.84151034, "T": "2018-01-04T01:35:00", "BV": 56.46768216}, {"O": 0.06169202, "H": 0.0621907, "L": 0.06168654, "C": 0.06170019, "V": 800.53137711, "T": "2018-01-04T01:40:00", "BV": 49.48319136}, {"O": 0.06188, "H": 0.06189993, "L": 0.06132006, "C": 0.06132006, "V": 663.57613316, "T": "2018-01-04T01:45:00", "BV": 40.8397828}, {"O": 0.0615, "H": 0.06165696, "L": 0.0608, "C": 0.060999, "V": 449.36142527, "T": "2018-01-04T01:50:00", "BV": 27.50951826}, {"O": 0.060999, "H": 0.06099991, "L": 0.0601, "C": 0.06034, "V": 1227.78080188, "T": "2018-01-04T01:55:00", "BV": 74.41168149}, {"O": 0.06034, "H": 0.06054168, "L": 0.06010012, "C": 0.06035, "V": 843.51133112, "T": "2018-01-04T02:00:00", "BV": 50.95678886}, {"O": 0.06035, "H": 0.06052999, "L": 0.06010004, "C": 0.06045, "V": 630.84442961, "T": "2018-01-04T02:05:00", "BV": 38.11537697}, {"O": 0.06019749, "H": 0.06069172, "L": 0.06019749, "C": 0.06062998, "V": 734.27948297, "T": "2018-01-04T02:10:00", "BV": 44.41927401}, {"O": 0.06062998, "H": 0.06081, "L": 0.06019749, "C": 0.0606002, "V": 438.38251947, "T": "2018-01-04T02:15:00", "BV": 26.56337065}, {"O": 0.06075, "H": 0.06075, "L": 0.06036313, "C": 0.06070005, "V": 346.76656921, "T": "2018-01-04T02:20:00", "BV": 21.03422695}, {"O": 0.06070005, "H": 0.06074999, "L": 0.06036317, "C": 0.06074998, "V": 277.65632165, "T": "2018-01-04T02:25:00", "BV": 16.84524265}, {"O": 0.06074998, "H": 0.06114708, "L": 0.06049502, "C": 0.0609884, "V": 556.45214189, "T": "2018-01-04T02:30:00", "BV": 33.87249804}, {"O": 0.060998, "H": 0.06119999, "L": 0.06072, "C": 0.06099896, "V": 593.78975663, "T": "2018-01-04T02:35:00", "BV": 36.2222961}, {"O": 0.06099896, "H": 0.06124978, "L": 0.06069791, "C": 0.061, "V": 315.18838761, "T": "2018-01-04T02:40:00", "BV": 19.22560441}, {"O": 0.06100001, "H": 0.06124, "L": 0.06099999, "C": 0.06118952, "V": 210.67396861, "T": "2018-01-04T02:45:00", "BV": 12.86803262}, {"O": 0.06118952, "H": 0.06135002, "L": 0.06107213, "C": 0.0612, "V": 325.02813024, "T": "2018-01-04T02:50:00", "BV": 19.8891575}, {"O": 0.06118958, "H": 0.06147996, "L": 0.06107215, "C": 0.0613, "V": 769.22895243, "T": "2018-01-04T02:55:00", "BV": 47.15559185}, {"O": 0.06121, "H": 0.06147969, "L": 0.0612, "C": 0.0614598, "V": 440.26195151, "T": "2018-01-04T03:00:00", "BV": 26.99925762}, {"O": 0.06145981, "H": 0.06145981, "L": 0.061001, "C": 0.06129896, "V": 250.46110577, "T": "2018-01-04T03:05:00", "BV": 15.35209434}, {"O": 0.06129896, "H": 0.06144999, "L": 0.061, "C": 0.0614, "V": 284.22206526, "T": "2018-01-04T03:10:00", "BV": 17.40849634}, {"O": 0.06110053, "H": 0.06145974, "L": 0.061, "C": 0.06144996, "V": 285.23110768, "T": "2018-01-04T03:15:00", "BV": 17.48278784}, {"O": 0.06139691, "H": 0.06145973, "L": 0.0612, "C": 0.0613, "V": 455.12960098, "T": "2018-01-04T03:20:00", "BV": 27.94395186}, {"O": 0.06144386, "H": 0.06145969, "L": 0.06099999, "C": 0.06145678, "V": 259.37339246, "T": "2018-01-04T03:25:00", "BV": 15.88012073}, {"O": 0.06129999, "H": 0.06145845, "L": 0.06088825, "C": 0.06145845, "V": 373.62226806, "T": "2018-01-04T03:30:00", "BV": 22.87578084}, {"O": 0.06145845, "H": 0.06175478, "L": 0.06135, "C": 0.0615609, "V": 466.66355557, "T": "2018-01-04T03:35:00", "BV": 28.68248171}, {"O": 0.0615609, "H": 0.06178006, "L": 0.0613584, "C": 0.06141979, "V": 265.1298365, "T": "2018-01-04T03:40:00", "BV": 16.31358842}, {"O": 0.06141979, "H": 0.06175277, "L": 0.06119999, "C": 0.0617497, "V": 280.01157253, "T": "2018-01-04T03:45:00", "BV": 17.18384444}, {"O": 0.06174965, "H": 0.06177989, "L": 0.06135551, "C": 0.06169432, "V": 176.50598783, "T": "2018-01-04T03:50:00", "BV": 10.87412312}, {"O": 0.061695, "H": 0.06174, "L": 0.06141984, "C": 0.06161002, "V": 419.77779939, "T": "2018-01-04T03:55:00", "BV": 25.88388181}, {"O": 0.06160001, "H": 0.06187, "L": 0.06141981, "C": 0.06187, "V": 410.76251881, "T": "2018-01-04T04:00:00", "BV": 25.29286289}, {"O": 0.06187, "H": 0.061895, "L": 0.0615989, "C": 0.0618, "V": 389.49336211, "T": "2018-01-04T04:05:00", "BV": 24.09098544}, {"O": 0.06161027, "H": 0.06191, "L": 0.06154083, "C": 0.06190978, "V": 446.40864989, "T": "2018-01-04T04:10:00", "BV": 27.58776564}, {"O": 0.06190978, "H": 0.061915, "L": 0.061756, "C": 0.061915, "V": 130.09964152, "T": "2018-01-04T04:15:00", "BV": 8.0479582}, {"O": 0.061915, "H": 0.06219999, "L": 0.061906, "C": 0.06199002, "V": 332.20034237, "T": "2018-01-04T04:20:00", "BV": 20.61052584}, {"O": 0.06199002, "H": 0.06215328, "L": 0.06186222, "C": 0.0621, "V": 262.62261572, "T": "2018-01-04T04:25:00", "BV": 16.26867432}, {"O": 0.0621, "H": 0.0625, "L": 0.0621, "C": 0.06220005, "V": 374.93309013, "T": "2018-01-04T04:30:00", "BV": 23.32225093}, {"O": 0.0622001, "H": 0.06269945, "L": 0.06220005, "C": 0.06221005, "V": 388.7428598, "T": "2018-01-04T04:35:00", "BV": 24.21178559}, {"O": 0.06221005, "H": 0.06265992, "L": 0.06200001, "C": 0.06222, "V": 425.07910718, "T": "2018-01-04T04:40:00", "BV": 26.48360035}, {"O": 0.062213, "H": 0.06222, "L": 0.062145, "C": 0.06215331, "V": 223.57661903, "T": "2018-01-04T04:45:00", "BV": 13.89797764}, {"O": 0.06215165, "H": 0.06249995, "L": 0.06214502, "C": 0.06222002, "V": 215.64349354, "T": "2018-01-04T04:50:00", "BV": 13.40935504}, {"O": 0.06222002, "H": 0.06249983, "L": 0.06214502, "C": 0.06215167, "V": 260.91820937, "T": "2018-01-04T04:55:00", "BV": 16.23685737}, {"O": 0.06215167, "H": 0.0624, "L": 0.062145, "C": 0.06215991, "V": 461.43783751, "T": "2018-01-04T05:00:00", "BV": 28.76195561}, {"O": 0.06215991, "H": 0.0625, "L": 0.06215991, "C": 0.06241034, "V": 265.18793336, "T": "2018-01-04T05:05:00", "BV": 16.53322483}, {"O": 0.06241035, "H": 0.06249989, "L": 0.06217001, "C": 0.0623, "V": 379.72870658, "T": "2018-01-04T05:10:00", "BV": 23.65636181}, {"O": 0.06225, "H": 0.06241026, "L": 0.06220001, "C": 0.06241026, "V": 492.94066258, "T": "2018-01-04T05:15:00", "BV": 30.70113026}, {"O": 0.06220032, "H": 0.06257924, "L": 0.06220003, "C": 0.06254, "V": 427.98302264, "T": "2018-01-04T05:20:00", "BV": 26.67924867}, {"O": 0.06257924, "H": 0.06264073, "L": 0.06225004, "C": 0.0622501, "V": 418.94780109, "T": "2018-01-04T05:25:00", "BV": 26.16966206}, {"O": 0.06250001, "H": 0.06264073, "L": 0.06225017, "C": 0.0626406, "V": 334.95241528, "T": "2018-01-04T05:30:00", "BV": 20.90819544}, {"O": 0.06250081, "H": 0.0626406, "L": 0.06225051, "C": 0.06243998, "V": 345.17376427, "T": "2018-01-04T05:35:00", "BV": 21.56979474}, {"O": 0.06247994, "H": 0.06263999, "L": 0.06227003, "C": 0.06245, "V": 174.53330058, "T": "2018-01-04T05:40:00", "BV": 10.90442903}, {"O": 0.06245, "H": 0.0625, "L": 0.06227004, "C": 0.06246001, "V": 258.61402812, "T": "2018-01-04T05:45:00", "BV": 16.14386703}, {"O": 0.06249, "H": 0.06267999, "L": 0.06228007, "C": 0.06267999, "V": 265.43888874, "T": "2018-01-04T05:50:00", "BV": 16.6022478}, {"O": 0.0625008, "H": 0.06285, "L": 0.0625008, "C": 0.06284485, "V": 335.76549047, "T": "2018-01-04T05:55:00", "BV": 21.07075896}, {"O": 0.06250081, "H": 0.06284488, "L": 0.0623, "C": 0.0625, "V": 271.52856835, "T": "2018-01-04T06:00:00", "BV": 16.99372909}, {"O": 0.0625, "H": 0.06278, "L": 0.06214501, "C": 0.06214501, "V": 197.92969278, "T": "2018-01-04T06:05:00", "BV": 12.33338931}, {"O": 0.06214502, "H": 0.06235, "L": 0.06200001, "C": 0.06228995, "V": 224.35670923, "T": "2018-01-04T06:10:00", "BV": 13.96531452}, {"O": 0.06228995, "H": 0.0623, "L": 0.06199, "C": 0.06210002, "V": 364.70406585, "T": "2018-01-04T06:15:00", "BV": 22.65929574}, {"O": 0.0622, "H": 0.06222529, "L": 0.06210002, "C": 0.06222529, "V": 408.88095321, "T": "2018-01-04T06:20:00", "BV": 25.42287572}, {"O": 0.06222528, "H": 0.0623, "L": 0.062101, "C": 0.0623, "V": 314.20749567, "T": "2018-01-04T06:25:00", "BV": 19.56478433}, {"O": 0.0623, "H": 0.06257867, "L": 0.06227, "C": 0.0625, "V": 330.53527975, "T": "2018-01-04T06:30:00", "BV": 20.62086475}, {"O": 0.06249999, "H": 0.06257868, "L": 0.06239998, "C": 0.0624005, "V": 731.99369196, "T": "2018-01-04T06:35:00", "BV": 45.72856884}, {"O": 0.0624006, "H": 0.06249999, "L": 0.06199005, "C": 0.06214997, "V": 590.16704502, "T": "2018-01-04T06:40:00", "BV": 36.79723414}, {"O": 0.06214997, "H": 0.0623623, "L": 0.062, "C": 0.0621, "V": 430.53000183, "T": "2018-01-04T06:45:00", "BV": 26.72961395}, {"O": 0.0621, "H": 0.0625001, "L": 0.0621, "C": 0.0622, "V": 348.20539544, "T": "2018-01-04T06:50:00", "BV": 21.69255702}, {"O": 0.0622, "H": 0.06251998, "L": 0.06215007, "C": 0.06239994, "V": 278.84175116, "T": "2018-01-04T06:55:00", "BV": 17.38174537}, {"O": 0.06244, "H": 0.06285, "L": 0.06221006, "C": 0.06242, "V": 461.2290003, "T": "2018-01-04T07:00:00", "BV": 28.89599262}, {"O": 0.06276996, "H": 0.06280003, "L": 0.06242, "C": 0.06276996, "V": 331.75937178, "T": "2018-01-04T07:05:00", "BV": 20.79020515}, {"O": 0.06276996, "H": 0.06298999, "L": 0.0625, "C": 0.06279851, "V": 562.6685328, "T": "2018-01-04T07:10:00", "BV": 35.32597441}, {"O": 0.06279851, "H": 0.0632, "L": 0.06277, "C": 0.06300001, "V": 366.85942155, "T": "2018-01-04T07:15:00", "BV": 23.11343155}, {"O": 0.06300001, "H": 0.0633, "L": 0.06277152, "C": 0.06300003, "V": 710.89054125, "T": "2018-01-04T07:20:00", "BV": 44.8517144}, {"O": 0.06300003, "H": 0.06313404, "L": 0.06254701, "C": 0.06302394, "V": 580.80614465, "T": "2018-01-04T07:25:00", "BV": 36.56933996}, {"O": 0.0630579, "H": 0.06339898, "L": 0.062837, "C": 0.06336, "V": 795.74409449, "T": "2018-01-04T07:30:00", "BV": 50.26203938}, {"O": 0.06315, "H": 0.06337986, "L": 0.06264087, "C": 0.062889, "V": 420.48084976, "T": "2018-01-04T07:35:00", "BV": 26.48027263}, {"O": 0.06293462, "H": 0.06341984, "L": 0.06277, "C": 0.06299996, "V": 347.71600399, "T": "2018-01-04T07:40:00", "BV": 21.88437854}, {"O": 0.06293999, "H": 0.06341993, "L": 0.06293999, "C": 0.06341989, "V": 477.07257278, "T": "2018-01-04T07:45:00", "BV": 30.18612016}, {"O": 0.06341, "H": 0.0635, "L": 0.06339996, "C": 0.06339996, "V": 710.5591396, "T": "2018-01-04T07:50:00", "BV": 45.06937657}, {"O": 0.06339996, "H": 0.0635311, "L": 0.06277001, "C": 0.06349083, "V": 1502.97408776, "T": "2018-01-04T07:55:00", "BV": 94.98170103}, {"O": 0.06349084, "H": 0.0635311, "L": 0.06234788, "C": 0.06345001, "V": 393.47924191, "T": "2018-01-04T08:00:00", "BV": 24.7731684}, {"O": 0.06345001, "H": 0.06349899, "L": 0.06345001, "C": 0.06347, "V": 232.2117883, "T": "2018-01-04T08:05:00", "BV": 14.73710092}, {"O": 0.06349894, "H": 0.06379692, "L": 0.063001, "C": 0.06340001, "V": 857.94533975, "T": "2018-01-04T08:10:00", "BV": 54.50633048}, {"O": 0.06376315, "H": 0.06398168, "L": 0.06205, "C": 0.06344003, "V": 1718.83192957, "T": "2018-01-04T08:15:00", "BV": 109.05006413}, {"O": 0.06389999, "H": 0.0639, "L": 0.06313445, "C": 0.0639, "V": 376.89167945, "T": "2018-01-04T08:20:00", "BV": 23.99894173}, {"O": 0.0639, "H": 0.064, "L": 0.06389999, "C": 0.06389999, "V": 679.86245991, "T": "2018-01-04T08:25:00", "BV": 43.48396241}, {"O": 0.06390002, "H": 0.06423089, "L": 0.06390001, "C": 0.06423088, "V": 414.08390292, "T": "2018-01-04T08:30:00", "BV": 26.5060497}, {"O": 0.06423088, "H": 0.06439997, "L": 0.06404002, "C": 0.06427506, "V": 325.27146741, "T": "2018-01-04T08:35:00", "BV": 20.90938422}, {"O": 0.06425012, "H": 0.06434999, "L": 0.0640667, "C": 0.0640667, "V": 778.13250059, "T": "2018-01-04T08:40:00", "BV": 49.92301649}, {"O": 0.06412161, "H": 0.06433, "L": 0.06404001, "C": 0.06414751, "V": 460.32917976, "T": "2018-01-04T08:45:00", "BV": 29.49889407}, {"O": 0.06414751, "H": 0.06433, "L": 0.064115, "C": 0.06427007, "V": 488.47127465, "T": "2018-01-04T08:50:00", "BV": 31.36661307}, {"O": 0.06427007, "H": 0.06439997, "L": 0.0635872, "C": 0.06426257, "V": 861.55880364, "T": "2018-01-04T08:55:00", "BV": 55.22912846}, {"O": 0.06426257, "H": 0.0645, "L": 0.06224197, "C": 0.06351009, "V": 1622.49416807, "T": "2018-01-04T09:00:00", "BV": 103.10779687}, {"O": 0.06343322, "H": 0.06362, "L": 0.06290001, "C": 0.06315, "V": 363.37956933, "T": "2018-01-04T09:05:00", "BV": 22.97333376}, {"O": 0.06314999, "H": 0.06345, "L": 0.06310005, "C": 0.0634, "V": 174.36643503, "T": "2018-01-04T09:10:00", "BV": 11.0450724}, {"O": 0.06339999, "H": 0.06369002, "L": 0.06339999, "C": 0.06363099, "V": 302.98226382, "T": "2018-01-04T09:15:00", "BV": 19.24643955}, {"O": 0.06363098, "H": 0.06368868, "L": 0.06321303, "C": 0.06368599, "V": 210.88694842, "T": "2018-01-04T09:20:00", "BV": 13.39656157}, {"O": 0.06368597, "H": 0.06368868, "L": 0.06321528, "C": 0.06361631, "V": 441.71441783, "T": "2018-01-04T09:25:00", "BV": 28.11010529}, {"O": 0.06361631, "H": 0.06368858, "L": 0.0635, "C": 0.06361, "V": 262.06250199, "T": "2018-01-04T09:30:00", "BV": 16.64830315}, {"O": 0.06361, "H": 0.06399999, "L": 0.06350331, "C": 0.06395002, "V": 260.83613151, "T": "2018-01-04T09:35:00", "BV": 16.64007057}, {"O": 0.06370051, "H": 0.06395001, "L": 0.06350359, "C": 0.06351, "V": 250.55665474, "T": "2018-01-04T09:40:00", "BV": 15.94507463}, {"O": 0.06351, "H": 0.06399999, "L": 0.06329598, "C": 0.06341367, "V": 867.29409029, "T": "2018-01-04T09:45:00", "BV": 55.17722478}, {"O": 0.06389996, "H": 0.064, "L": 0.06321303, "C": 0.06399999, "V": 722.7007073, "T": "2018-01-04T09:50:00", "BV": 46.04078204}, {"O": 0.06399999, "H": 0.06441422, "L": 0.06343169, "C": 0.06379998, "V": 532.4729346, "T": "2018-01-04T09:55:00", "BV": 34.05693932}, {"O": 0.063955, "H": 0.06409999, "L": 0.0634325, "C": 0.06374969, "V": 414.19110079, "T": "2018-01-04T10:00:00", "BV": 26.38730567}, {"O": 0.06374969, "H": 0.064, "L": 0.06323, "C": 0.06343173, "V": 509.43449657, "T": "2018-01-04T10:05:00", "BV": 32.38001843}, {"O": 0.06343173, "H": 0.06399992, "L": 0.0632, "C": 0.0638, "V": 737.79856254, "T": "2018-01-04T10:10:00", "BV": 46.83419636}, {"O": 0.0638, "H": 0.064, "L": 0.0634, "C": 0.06387718, "V": 229.41597202, "T": "2018-01-04T10:15:00", "BV": 14.61603067}, {"O": 0.06387718, "H": 0.064, "L": 0.06345002, "C": 0.06368635, "V": 344.81969397, "T": "2018-01-04T10:20:00", "BV": 21.96998852}, {"O": 0.06380677, "H": 0.06399988, "L": 0.06345001, "C": 0.06380679, "V": 220.24702603, "T": "2018-01-04T10:25:00", "BV": 14.01674025}, {"O": 0.06376, "H": 0.06414997, "L": 0.06345002, "C": 0.063823, "V": 533.45250208, "T": "2018-01-04T10:30:00", "BV": 34.03845749}, {"O": 0.06356002, "H": 0.063823, "L": 0.06355924, "C": 0.06377, "V": 194.85879466, "T": "2018-01-04T10:35:00", "BV": 12.40280844}, {"O": 0.06379, "H": 0.06414998, "L": 0.06345, "C": 0.06381763, "V": 565.56227732, "T": "2018-01-04T10:40:00", "BV": 36.03906509}, {"O": 0.06381763, "H": 0.06399991, "L": 0.0635, "C": 0.06383009, "V": 144.8426774, "T": "2018-01-04T10:45:00", "BV": 9.2432135}, {"O": 0.06383009, "H": 0.064, "L": 0.06369114, "C": 0.06399989, "V": 226.9652572, "T": "2018-01-04T10:50:00", "BV": 14.49557204}, {"O": 0.06399989, "H": 0.06415, "L": 0.06375922, "C": 0.064, "V": 318.31640814, "T": "2018-01-04T10:55:00", "BV": 20.37321628}, {"O": 0.06414001, "H": 0.06422618, "L": 0.06376, "C": 0.06422618, "V": 400.2913206, "T": "2018-01-04T11:00:00", "BV": 25.66098309}, {"O": 0.0642, "H": 0.0643826, "L": 0.064045, "C": 0.06437258, "V": 439.23955778, "T": "2018-01-04T11:05:00", "BV": 28.2178903}, {"O": 0.06436, "H": 0.06464, "L": 0.06435, "C": 0.06456022, "V": 291.81338604, "T": "2018-01-04T11:10:00", "BV": 18.815135}, {"O": 0.06456022, "H": 0.0649, "L": 0.0645, "C": 0.06489101, "V": 453.25724204, "T": "2018-01-04T11:15:00", "BV": 29.31987084}, {"O": 0.06480563, "H": 0.06495, "L": 0.06456, "C": 0.064889, "V": 351.15399901, "T": "2018-01-04T11:20:00", "BV": 22.75285936}, {"O": 0.06472, "H": 0.06488988, "L": 0.0645, "C": 0.06472996, "V": 374.0709246, "T": "2018-01-04T11:25:00", "BV": 24.20959143}, {"O": 0.06460002, "H": 0.064889, "L": 0.0645, "C": 0.06456385, "V": 378.41685724, "T": "2018-01-04T11:30:00", "BV": 24.49071218}, {"O": 0.06456386, "H": 0.06498887, "L": 0.06456386, "C": 0.06497, "V": 171.03715785, "T": "2018-01-04T11:35:00", "BV": 11.0943116}, {"O": 0.06497, "H": 0.0649999, "L": 0.06465899, "C": 0.0649999, "V": 456.05196169, "T": "2018-01-04T11:40:00", "BV": 29.61238493}, {"O": 0.0649999, "H": 0.06501597, "L": 0.06456393, "C": 0.065, "V": 688.93307186, "T": "2018-01-04T11:45:00", "BV": 44.73898354}, {"O": 0.065, "H": 0.06501992, "L": 0.06438901, "C": 0.06498892, "V": 632.92006693, "T": "2018-01-04T11:50:00", "BV": 40.97491806}, {"O": 0.06498893, "H": 0.06519999, "L": 0.06463101, "C": 0.06497, "V": 525.634998, "T": "2018-01-04T11:55:00", "BV": 34.16569726}, {"O": 0.06497, "H": 0.0652, "L": 0.06464515, "C": 0.06464516, "V": 188.76796289, "T": "2018-01-04T12:00:00", "BV": 12.25546175}, {"O": 0.06464516, "H": 0.06508497, "L": 0.06453, "C": 0.0648, "V": 380.63004896, "T": "2018-01-04T12:05:00", "BV": 24.65679972}, {"O": 0.0648, "H": 0.06489986, "L": 0.06438902, "C": 0.06456449, "V": 686.55739697, "T": "2018-01-04T12:10:00", "BV": 44.33331371}, {"O": 0.06486699, "H": 0.06489986, "L": 0.06445, "C": 0.06477896, "V": 230.7317173, "T": "2018-01-04T12:15:00", "BV": 14.92414642}, {"O": 0.06456, "H": 0.0647999, "L": 0.06450006, "C": 0.06477, "V": 271.03855801, "T": "2018-01-04T12:20:00", "BV": 17.52926661}, {"O": 0.06468996, "H": 0.0649, "L": 0.06455, "C": 0.06468, "V": 547.28227447, "T": "2018-01-04T12:25:00", "BV": 35.40673716}, {"O": 0.06468, "H": 0.06499598, "L": 0.06445, "C": 0.06455001, "V": 421.47059133, "T": "2018-01-04T12:30:00", "BV": 27.31158601}, {"O": 0.06455001, "H": 0.0648694, "L": 0.06451001, "C": 0.06468001, "V": 420.95711862, "T": "2018-01-04T12:35:00", "BV": 27.19212013}, {"O": 0.06468001, "H": 0.064995, "L": 0.06456, "C": 0.06486795, "V": 328.75457559, "T": "2018-01-04T12:40:00", "BV": 21.3023481}, {"O": 0.06486794, "H": 0.06499999, "L": 0.06468502, "C": 0.06475103, "V": 279.05489599, "T": "2018-01-04T12:45:00", "BV": 18.10614837}, {"O": 0.06475103, "H": 0.064991, "L": 0.06468502, "C": 0.06495, "V": 381.29644784, "T": "2018-01-04T12:50:00", "BV": 24.7502248}, {"O": 0.06480004, "H": 0.06495, "L": 0.06468001, "C": 0.06487574, "V": 410.82715224, "T": "2018-01-04T12:55:00", "BV": 26.63300236}, {"O": 0.0648758, "H": 0.06519959, "L": 0.064875, "C": 0.06499999, "V": 350.18454978, "T": "2018-01-04T13:00:00", "BV": 22.76152531}, {"O": 0.06499999, "H": 0.06516999, "L": 0.0649, "C": 0.06499998, "V": 301.63017045, "T": "2018-01-04T13:05:00", "BV": 19.61333097}, {"O": 0.065, "H": 0.0654783, "L": 0.064875, "C": 0.06500099, "V": 697.45408231, "T": "2018-01-04T13:10:00", "BV": 45.42024176}, {"O": 0.06501673, "H": 0.06543879, "L": 0.06490209, "C": 0.06542399, "V": 280.84996545, "T": "2018-01-04T13:15:00", "BV": 18.31472948}, {"O": 0.06521, "H": 0.0655, "L": 0.06490209, "C": 0.06521, "V": 457.81072953, "T": "2018-01-04T13:20:00", "BV": 29.90053281}, {"O": 0.06521, "H": 0.0655, "L": 0.06490209, "C": 0.0652, "V": 567.44130543, "T": "2018-01-04T13:25:00", "BV": 36.96960937}, {"O": 0.06537984, "H": 0.065697, "L": 0.06505471, "C": 0.06568699, "V": 1268.09384138, "T": "2018-01-04T13:30:00", "BV": 83.14557142}, {"O": 0.0656899, "H": 0.0667421, "L": 0.06568698, "C": 0.0662, "V": 1477.31039854, "T": "2018-01-04T13:35:00", "BV": 97.53087936}, {"O": 0.0662, "H": 0.067, "L": 0.06606604, "C": 0.066733, "V": 1690.42847266, "T": "2018-01-04T13:40:00", "BV": 112.82963192}, {"O": 0.06666667, "H": 0.0673, "L": 0.06662404, "C": 0.0673, "V": 1002.99899435, "T": "2018-01-04T13:45:00", "BV": 67.16471055}, {"O": 0.0673, "H": 0.06739974, "L": 0.06700003, "C": 0.06700003, "V": 1122.9983699, "T": "2018-01-04T13:50:00", "BV": 75.56582531}, {"O": 0.06700003, "H": 0.0675, "L": 0.06700003, "C": 0.06721001, "V": 650.42839545, "T": "2018-01-04T13:55:00", "BV": 43.79289219}, {"O": 0.06721001, "H": 0.06749995, "L": 0.06689714, "C": 0.06749995, "V": 883.38887765, "T": "2018-01-04T14:00:00", "BV": 59.41416928}, {"O": 0.06749995, "H": 0.06777007, "L": 0.06566007, "C": 0.06774017, "V": 1352.72188895, "T": "2018-01-04T14:05:00", "BV": 90.77005998}, {"O": 0.06777007, "H": 0.06781, "L": 0.06750002, "C": 0.06765001, "V": 796.58833487, "T": "2018-01-04T14:10:00", "BV": 53.92966541}, {"O": 0.06780998, "H": 0.06780998, "L": 0.06715322, "C": 0.0675, "V": 827.50127614, "T": "2018-01-04T14:15:00", "BV": 55.87106612}, {"O": 0.0675, "H": 0.06764996, "L": 0.06709728, "C": 0.0674, "V": 649.51854145, "T": "2018-01-04T14:20:00", "BV": 43.817044}, {"O": 0.0674, "H": 0.06773965, "L": 0.06715001, "C": 0.06773961, "V": 509.07932558, "T": "2018-01-04T14:25:00", "BV": 34.38939957}, {"O": 0.06773962, "H": 0.06773965, "L": 0.06735, "C": 0.06773965, "V": 680.64289819, "T": "2018-01-04T14:30:00", "BV": 46.03459219}, {"O": 0.06773961, "H": 0.06785098, "L": 0.06735001, "C": 0.06784993, "V": 849.38282186, "T": "2018-01-04T14:35:00", "BV": 57.56124023}, {"O": 0.06784999, "H": 0.06873585, "L": 0.0677, "C": 0.0682104, "V": 1454.35079917, "T": "2018-01-04T14:40:00", "BV": 99.10959042}, {"O": 0.0682104, "H": 0.06882498, "L": 0.068006, "C": 0.0685, "V": 1282.03531551, "T": "2018-01-04T14:45:00", "BV": 87.71309472}, {"O": 0.06848, "H": 0.06896234, "L": 0.068, "C": 0.0687, "V": 1566.94052864, "T": "2018-01-04T14:50:00", "BV": 107.52990094}, {"O": 0.0687, "H": 0.06895, "L": 0.06790002, "C": 0.06790002, "V": 1537.37232059, "T": "2018-01-04T14:55:00", "BV": 105.23636156}, {"O": 0.06815742, "H": 0.068499, "L": 0.0669, "C": 0.06775947, "V": 981.78707168, "T": "2018-01-04T15:00:00", "BV": 66.71131602}, {"O": 0.06775947, "H": 0.06799991, "L": 0.06710004, "C": 0.0673, "V": 1012.61369876, "T": "2018-01-04T15:05:00", "BV": 68.42002467}, {"O": 0.0673, "H": 0.06833164, "L": 0.06700005, "C": 0.06739995, "V": 597.21738006, "T": "2018-01-04T15:10:00", "BV": 40.33159943}, {"O": 0.06739995, "H": 0.06739996, "L": 0.06700005, "C": 0.067334, "V": 625.56772232, "T": "2018-01-04T15:15:00", "BV": 42.10445595}, {"O": 0.067334, "H": 0.0677339, "L": 0.06720501, "C": 0.06744233, "V": 573.32704738, "T": "2018-01-04T15:20:00", "BV": 38.6388518}, {"O": 0.06744235, "H": 0.06809995, "L": 0.06738, "C": 0.06771999, "V": 682.37378711, "T": "2018-01-04T15:25:00", "BV": 46.22026525}, {"O": 0.06792301, "H": 0.06809996, "L": 0.0675, "C": 0.06806, "V": 862.59565593, "T": "2018-01-04T15:30:00", "BV": 58.46258753}, {"O": 0.06805999, "H": 0.06819497, "L": 0.06759997, "C": 0.06799988, "V": 735.02375328, "T": "2018-01-04T15:35:00", "BV": 49.91345827}, {"O": 0.0679, "H": 0.06805979, "L": 0.067355, "C": 0.06792123, "V": 558.65451798, "T": "2018-01-04T15:40:00", "BV": 37.85468277}, {"O": 0.06792123, "H": 0.06859999, "L": 0.067372, "C": 0.06809039, "V": 582.14740911, "T": "2018-01-04T15:45:00", "BV": 39.50465277}, {"O": 0.06809039, "H": 0.06809039, "L": 0.06751801, "C": 0.06779005, "V": 425.13860713, "T": "2018-01-04T15:50:00", "BV": 28.87855051}, {"O": 0.06780501, "H": 0.06801993, "L": 0.06770742, "C": 0.06799998, "V": 497.03227639, "T": "2018-01-04T15:55:00", "BV": 33.75084853}, {"O": 0.068, "H": 0.0682, "L": 0.06796258, "C": 0.06819998, "V": 388.12588723, "T": "2018-01-04T16:00:00", "BV": 26.43003757}, {"O": 0.06819998, "H": 0.0684, "L": 0.06789997, "C": 0.0680053, "V": 1419.04175833, "T": "2018-01-04T16:05:00", "BV": 96.63838531}, {"O": 0.06800519, "H": 0.06809499, "L": 0.06751804, "C": 0.06779001, "V": 733.37200032, "T": "2018-01-04T16:10:00", "BV": 49.8733031}, {"O": 0.06779001, "H": 0.068095, "L": 0.06779001, "C": 0.06796001, "V": 692.52598902, "T": "2018-01-04T16:15:00", "BV": 47.04779152}, {"O": 0.06796001, "H": 0.06809, "L": 0.0678, "C": 0.068, "V": 361.97688646, "T": "2018-01-04T16:20:00", "BV": 24.59027987}, {"O": 0.06805, "H": 0.06805, "L": 0.06787631, "C": 0.06787778, "V": 425.91311092, "T": "2018-01-04T16:25:00", "BV": 28.934068}, {"O": 0.06787778, "H": 0.06787778, "L": 0.06746408, "C": 0.06769, "V": 446.64451489, "T": "2018-01-04T16:30:00", "BV": 30.22218433}, {"O": 0.06750011, "H": 0.06769, "L": 0.06739045, "C": 0.06739045, "V": 524.52396238, "T": "2018-01-04T16:35:00", "BV": 35.39243393}, {"O": 0.06739045, "H": 0.068, "L": 0.06739045, "C": 0.068, "V": 375.41711249, "T": "2018-01-04T16:40:00", "BV": 25.4536425}, {"O": 0.06790002, "H": 0.06809497, "L": 0.0679, "C": 0.068055, "V": 373.31017344, "T": "2018-01-04T16:45:00", "BV": 25.39744626}, {"O": 0.068055, "H": 0.06850011, "L": 0.068, "C": 0.06829499, "V": 507.98036556, "T": "2018-01-04T16:50:00", "BV": 34.63707326}, {"O": 0.06829499, "H": 0.06861975, "L": 0.06828001, "C": 0.06858, "V": 930.39671013, "T": "2018-01-04T16:55:00", "BV": 63.76622595}, {"O": 0.06861864, "H": 0.06861864, "L": 0.0685363, "C": 0.06861857, "V": 710.02139907, "T": "2018-01-04T17:00:00", "BV": 48.69869593}, {"O": 0.06861857, "H": 0.06861863, "L": 0.0681, "C": 0.06829999, "V": 718.5621195, "T": "2018-01-04T17:05:00", "BV": 49.23456566}, {"O": 0.06829999, "H": 0.0683, "L": 0.06797002, "C": 0.06804777, "V": 715.89156558, "T": "2018-01-04T17:10:00", "BV": 48.74767917}, {"O": 0.06804777, "H": 0.06804777, "L": 0.0678, "C": 0.0679, "V": 529.82587026, "T": "2018-01-04T17:15:00", "BV": 35.99954079}, {"O": 0.06797979, "H": 0.06804777, "L": 0.06761, "C": 0.068, "V": 551.77521697, "T": "2018-01-04T17:20:00", "BV": 37.48914792}, {"O": 0.068, "H": 0.068, "L": 0.06769999, "C": 0.0678, "V": 527.95701091, "T": "2018-01-04T17:25:00", "BV": 35.81490724}, {"O": 0.0678, "H": 0.06809998, "L": 0.06773, "C": 0.0679, "V": 355.48679989, "T": "2018-01-04T17:30:00", "BV": 24.1453615}, {"O": 0.0679, "H": 0.06844319, "L": 0.06769999, "C": 0.06780001, "V": 431.28043531, "T": "2018-01-04T17:35:00", "BV": 29.28556731}, {"O": 0.06780001, "H": 0.0679, "L": 0.06770001, "C": 0.06780002, "V": 430.89245714, "T": "2018-01-04T17:40:00", "BV": 29.20580344}, {"O": 0.06789999, "H": 0.06837657, "L": 0.0678, "C": 0.0679001, "V": 340.63241565, "T": "2018-01-04T17:45:00", "BV": 23.12484441}, {"O": 0.0679001, "H": 0.06831078, "L": 0.0679, "C": 0.06790497, "V": 760.08289397, "T": "2018-01-04T17:50:00", "BV": 51.68268137}, {"O": 0.06790497, "H": 0.06790497, "L": 0.0676, "C": 0.06769999, "V": 682.7960717, "T": "2018-01-04T17:55:00", "BV": 46.25880973}, {"O": 0.06769999, "H": 0.06786158, "L": 0.067463, "C": 0.067463, "V": 762.61225379, "T": "2018-01-04T18:00:00", "BV": 51.64413766}, {"O": 0.0675, "H": 0.0675, "L": 0.06735, "C": 0.06735, "V": 1156.52739915, "T": "2018-01-04T18:05:00", "BV": 77.89589217}, {"O": 0.06735, "H": 0.0675, "L": 0.06735, "C": 0.06735001, "V": 1638.43733119, "T": "2018-01-04T18:10:00", "BV": 110.3564034}, {"O": 0.06735, "H": 0.06749997, "L": 0.06635111, "C": 0.06642411, "V": 2044.74875873, "T": "2018-01-04T18:15:00", "BV": 137.60489685}, {"O": 0.066461, "H": 0.06660001, "L": 0.0661001, "C": 0.06652702, "V": 783.30735072, "T": "2018-01-04T18:20:00", "BV": 51.95384964}, {"O": 0.066527, "H": 0.06663993, "L": 0.0661, "C": 0.06612001, "V": 861.1760829, "T": "2018-01-04T18:25:00", "BV": 57.16413349}, {"O": 0.06610015, "H": 0.06668, "L": 0.06561428, "C": 0.065898, "V": 693.71304267, "T": "2018-01-04T18:30:00", "BV": 45.93366836}, {"O": 0.066, "H": 0.06601, "L": 0.0655, "C": 0.0656105, "V": 658.94332501, "T": "2018-01-04T18:35:00", "BV": 43.33573308}, {"O": 0.0656105, "H": 0.06601, "L": 0.06535073, "C": 0.065634, "V": 817.78301254, "T": "2018-01-04T18:40:00", "BV": 53.63923246}, {"O": 0.06561501, "H": 0.065652, "L": 0.06561501, "C": 0.06561502, "V": 522.29534406, "T": "2018-01-04T18:45:00", "BV": 34.2796223}, {"O": 0.06561502, "H": 0.06562, "L": 0.06507763, "C": 0.0652, "V": 585.31812376, "T": "2018-01-04T18:50:00", "BV": 38.30488801}, {"O": 0.0652, "H": 0.0653, "L": 0.06499999, "C": 0.0651, "V": 748.90143746, "T": "2018-01-04T18:55:00", "BV": 48.74492625}, {"O": 0.0651, "H": 0.0651, "L": 0.06475967, "C": 0.065065, "V": 621.95512179, "T": "2018-01-04T19:00:00", "BV": 40.42098087}, {"O": 0.065065, "H": 0.06507, "L": 0.06447, "C": 0.0647, "V": 727.16695856, "T": "2018-01-04T19:05:00", "BV": 47.08621207}, {"O": 0.06475964, "H": 0.06475965, "L": 0.06435, "C": 0.0644383, "V": 462.36579417, "T": "2018-01-04T19:10:00", "BV": 29.84441458}, {"O": 0.0644, "H": 0.06454998, "L": 0.06419585, "C": 0.06429, "V": 733.02889645, "T": "2018-01-04T19:15:00", "BV": 47.13482026}, {"O": 0.06429, "H": 0.06429001, "L": 0.06400989, "C": 0.0641946, "V": 458.3795138, "T": "2018-01-04T19:20:00", "BV": 29.41716479}, {"O": 0.06415, "H": 0.06442093, "L": 0.06400001, "C": 0.06410102, "V": 1103.23954254, "T": "2018-01-04T19:25:00", "BV": 70.84833312}, {"O": 0.06410102, "H": 0.06475968, "L": 0.0641, "C": 0.0642, "V": 724.13597304, "T": "2018-01-04T19:30:00", "BV": 46.7008989}, {"O": 0.0642, "H": 0.06453385, "L": 0.06410102, "C": 0.0645101, "V": 831.89689563, "T": "2018-01-04T19:35:00", "BV": 53.63935333}, {"O": 0.0645101, "H": 0.06475968, "L": 0.0642, "C": 0.06430002, "V": 778.60208859, "T": "2018-01-04T19:40:00", "BV": 50.22461224}, {"O": 0.06430002, "H": 0.06439375, "L": 0.06410103, "C": 0.06429538, "V": 574.62830835, "T": "2018-01-04T19:45:00", "BV": 36.96597092}, {"O": 0.06410203, "H": 0.06429539, "L": 0.06355111, "C": 0.0636, "V": 530.64975922, "T": "2018-01-04T19:50:00", "BV": 33.8747523}, {"O": 0.0636, "H": 0.06405, "L": 0.06355316, "C": 0.0638, "V": 1182.3199761, "T": "2018-01-04T19:55:00", "BV": 75.33924294}, {"O": 0.06380001, "H": 0.06382356, "L": 0.06345647, "C": 0.06356351, "V": 630.36615858, "T": "2018-01-04T20:00:00", "BV": 40.16120393}, {"O": 0.06381999, "H": 0.06381999, "L": 0.0634216, "C": 0.06352009, "V": 747.64708598, "T": "2018-01-04T20:05:00", "BV": 47.52452803}, {"O": 0.06352009, "H": 0.06381373, "L": 0.06255999, "C": 0.06292, "V": 1051.122286, "T": "2018-01-04T20:10:00", "BV": 66.30027291}, {"O": 0.06292, "H": 0.06292, "L": 0.0627001, "C": 0.06270217, "V": 478.02318773, "T": "2018-01-04T20:15:00", "BV": 30.02690321}, {"O": 0.06270216, "H": 0.06270217, "L": 0.062, "C": 0.06245522, "V": 1011.72102485, "T": "2018-01-04T20:20:00", "BV": 63.12497959}, {"O": 0.06245521, "H": 0.06245522, "L": 0.0617, "C": 0.0618, "V": 702.21154754, "T": "2018-01-04T20:25:00", "BV": 43.53603319}, {"O": 0.0618, "H": 0.0618, "L": 0.0613, "C": 0.06163588, "V": 644.63278734, "T": "2018-01-04T20:30:00", "BV": 39.72128599}, {"O": 0.06163588, "H": 0.06168745, "L": 0.06080001, "C": 0.0612, "V": 1258.65197637, "T": "2018-01-04T20:35:00", "BV": 76.9071208}, {"O": 0.0612, "H": 0.06233191, "L": 0.06088824, "C": 0.06132099, "V": 937.70499212, "T": "2018-01-04T20:40:00", "BV": 57.60681753}, {"O": 0.06132099, "H": 0.06292, "L": 0.06132099, "C": 0.06292, "V": 815.58291033, "T": "2018-01-04T20:45:00", "BV": 50.84928907}, {"O": 0.06282249, "H": 0.06381375, "L": 0.0625, "C": 0.06376995, "V": 1306.23941861, "T": "2018-01-04T20:50:00", "BV": 82.46878324}, {"O": 0.06376995, "H": 0.06434329, "L": 0.06376995, "C": 0.06429999, "V": 1964.66023266, "T": "2018-01-04T20:55:00", "BV": 125.83985328}, {"O": 0.064006, "H": 0.06434328, "L": 0.06324999, "C": 0.0633, "V": 626.23203916, "T": "2018-01-04T21:00:00", "BV": 39.945718}, {"O": 0.0633, "H": 0.063402, "L": 0.06281374, "C": 0.06325, "V": 547.57731823, "T": "2018-01-04T21:05:00", "BV": 34.57332347}, {"O": 0.063299, "H": 0.06397998, "L": 0.0630575, "C": 0.06366657, "V": 376.05919786, "T": "2018-01-04T21:10:00", "BV": 23.83526587}, {"O": 0.06382999, "H": 0.06399999, "L": 0.06329901, "C": 0.06365166, "V": 449.80862577, "T": "2018-01-04T21:15:00", "BV": 28.68556374}, {"O": 0.06361, "H": 0.063899, "L": 0.06300004, "C": 0.06311003, "V": 460.37671679, "T": "2018-01-04T21:20:00", "BV": 29.17155348}, {"O": 0.06311003, "H": 0.0633, "L": 0.06300005, "C": 0.0633, "V": 400.86708142, "T": "2018-01-04T21:25:00", "BV": 25.31840781}, {"O": 0.06329902, "H": 0.06359998, "L": 0.06319, "C": 0.06357599, "V": 264.26419805, "T": "2018-01-04T21:30:00", "BV": 16.76409844}, {"O": 0.06359498, "H": 0.06359498, "L": 0.0633, "C": 0.06356009, "V": 275.46446847, "T": "2018-01-04T21:35:00", "BV": 17.50392277}, {"O": 0.06356009, "H": 0.0636, "L": 0.06346, "C": 0.06357, "V": 455.8375516, "T": "2018-01-04T21:40:00", "BV": 28.97122383}, {"O": 0.06356948, "H": 0.06397997, "L": 0.06356012, "C": 0.06397995, "V": 433.57272187, "T": "2018-01-04T21:45:00", "BV": 27.6776725}, {"O": 0.06397996, "H": 0.06439375, "L": 0.06397996, "C": 0.0642998, "V": 435.7589188, "T": "2018-01-04T21:50:00", "BV": 27.98998292}, {"O": 0.0642998, "H": 0.06435674, "L": 0.0640005, "C": 0.0640099, "V": 211.74757636, "T": "2018-01-04T21:55:00", "BV": 13.59789832}, {"O": 0.0640099, "H": 0.06428999, "L": 0.064, "C": 0.06428998, "V": 337.93394609, "T": "2018-01-04T22:00:00", "BV": 21.6832769}, {"O": 0.06428998, "H": 0.06435674, "L": 0.0641, "C": 0.06419998, "V": 474.27218716, "T": "2018-01-04T22:05:00", "BV": 30.46777822}, {"O": 0.06412, "H": 0.06435674, "L": 0.0641, "C": 0.0642002, "V": 278.82317654, "T": "2018-01-04T22:10:00", "BV": 17.902878}, {"O": 0.06435674, "H": 0.06447424, "L": 0.06420009, "C": 0.064355, "V": 299.68306227, "T": "2018-01-04T22:15:00", "BV": 19.28598124}, {"O": 0.064355, "H": 0.06447438, "L": 0.06435, "C": 0.06435, "V": 266.39967177, "T": "2018-01-04T22:20:00", "BV": 17.14575744}, {"O": 0.06435, "H": 0.06436468, "L": 0.0642, "C": 0.06424999, "V": 470.35871791, "T": "2018-01-04T22:25:00", "BV": 30.25759457}, {"O": 0.06420001, "H": 0.06424999, "L": 0.06400501, "C": 0.0642, "V": 213.40629667, "T": "2018-01-04T22:30:00", "BV": 13.70496977}, {"O": 0.0642, "H": 0.064356, "L": 0.06401476, "C": 0.06425, "V": 280.63951954, "T": "2018-01-04T22:35:00", "BV": 18.0181787}, {"O": 0.06425, "H": 0.06435599, "L": 0.06375, "C": 0.064, "V": 318.72174791, "T": "2018-01-04T22:40:00", "BV": 20.43062456}, {"O": 0.064, "H": 0.06400505, "L": 0.06330998, "C": 0.06330998, "V": 300.05475019, "T": "2018-01-04T22:45:00", "BV": 19.12395213}, {"O": 0.06331, "H": 0.06359996, "L": 0.06250001, "C": 0.06316599, "V": 1267.66022127, "T": "2018-01-04T22:50:00", "BV": 79.83416079}, {"O": 0.06266002, "H": 0.06317094, "L": 0.06260167, "C": 0.06317093, "V": 380.97901437, "T": "2018-01-04T22:55:00", "BV": 23.98274732}, {"O": 0.06317092, "H": 0.06317092, "L": 0.0625, "C": 0.0629186, "V": 337.89631743, "T": "2018-01-04T23:00:00", "BV": 21.28006134}, {"O": 0.0629186, "H": 0.06304459, "L": 0.06251503, "C": 0.06304459, "V": 422.39344138, "T": "2018-01-04T23:05:00", "BV": 26.58746937}, {"O": 0.06304459, "H": 0.06349999, "L": 0.06293, "C": 0.063, "V": 514.29317532, "T": "2018-01-04T23:10:00", "BV": 32.42994072}, {"O": 0.063, "H": 0.0631, "L": 0.06284326, "C": 0.06285301, "V": 622.56128316, "T": "2018-01-04T23:15:00", "BV": 39.19788271}, {"O": 0.06299998, "H": 0.06339998, "L": 0.06285301, "C": 0.06335499, "V": 316.92854255, "T": "2018-01-04T23:20:00", "BV": 20.02004469}, {"O": 0.06335499, "H": 0.06335499, "L": 0.06240989, "C": 0.06318714, "V": 456.72123863, "T": "2018-01-04T23:25:00", "BV": 28.75983356}, {"O": 0.06315557, "H": 0.06334249, "L": 0.06265432, "C": 0.06317989, "V": 284.74239255, "T": "2018-01-04T23:30:00", "BV": 17.95039085}, {"O": 0.06317989, "H": 0.06378008, "L": 0.06317109, "C": 0.06339001, "V": 365.53502009, "T": "2018-01-04T23:35:00", "BV": 23.16380766}, {"O": 0.06364999, "H": 0.06364999, "L": 0.06270001, "C": 0.06299998, "V": 377.1071854, "T": "2018-01-04T23:40:00", "BV": 23.84577788}, {"O": 0.06280106, "H": 0.06317989, "L": 0.06270001, "C": 0.06270012, "V": 379.17553632, "T": "2018-01-04T23:45:00", "BV": 23.84722546}, {"O": 0.06270012, "H": 0.06313992, "L": 0.06210002, "C": 0.06212, "V": 506.05395434, "T": "2018-01-04T23:50:00", "BV": 31.59308298}, {"O": 0.06210004, "H": 0.06217999, "L": 0.06100011, "C": 0.06195992, "V": 1620.86028834, "T": "2018-01-04T23:55:00", "BV": 100.20178164}, {"O": 0.06195992, "H": 0.06217564, "L": 0.06127198, "C": 0.06202665, "V": 989.12119867, "T": "2018-01-05T00:00:00", "BV": 61.18276803}, {"O": 0.06199812, "H": 0.06269199, "L": 0.06150049, "C": 0.06244, "V": 881.96852377, "T": "2018-01-05T00:05:00", "BV": 54.78884598}, {"O": 0.06244, "H": 0.0626, "L": 0.06200285, "C": 0.06259998, "V": 776.89813752, "T": "2018-01-05T00:10:00", "BV": 48.56577053}, {"O": 0.06259998, "H": 0.06299529, "L": 0.0624, "C": 0.06260501, "V": 373.16958294, "T": "2018-01-05T00:15:00", "BV": 23.42379072}, {"O": 0.06297498, "H": 0.0629899, "L": 0.06260501, "C": 0.06289994, "V": 484.3968899, "T": "2018-01-05T00:20:00", "BV": 30.37465844}, {"O": 0.06289994, "H": 0.06299212, "L": 0.062599, "C": 0.06299212, "V": 548.12648948, "T": "2018-01-05T00:25:00", "BV": 34.41655318}, {"O": 0.06291, "H": 0.063547, "L": 0.06289986, "C": 0.06309998, "V": 611.88207824, "T": "2018-01-05T00:30:00", "BV": 38.64878578}, {"O": 0.0631, "H": 0.063575, "L": 0.0631, "C": 0.063145, "V": 278.94782537, "T": "2018-01-05T00:35:00", "BV": 17.61715158}, {"O": 0.06317499, "H": 0.06359513, "L": 0.063145, "C": 0.06352312, "V": 259.51191703, "T": "2018-01-05T00:40:00", "BV": 16.40146456}, {"O": 0.06352309, "H": 0.06359497, "L": 0.0632101, "C": 0.06357998, "V": 346.65283121, "T": "2018-01-05T00:45:00", "BV": 22.01825561}, {"O": 0.06357998, "H": 0.06369999, "L": 0.06322019, "C": 0.06352628, "V": 375.02450602, "T": "2018-01-05T00:50:00", "BV": 23.83627484}, {"O": 0.06352628, "H": 0.06366497, "L": 0.06325009, "C": 0.06358998, "V": 257.49919391, "T": "2018-01-05T00:55:00", "BV": 16.36213391}, {"O": 0.0635, "H": 0.0638799, "L": 0.0635, "C": 0.06374491, "V": 370.00825098, "T": "2018-01-05T01:00:00", "BV": 23.55633673}, {"O": 0.06381255, "H": 0.06387989, "L": 0.06351, "C": 0.06374489, "V": 245.31098979, "T": "2018-01-05T01:05:00", "BV": 15.64543371}, {"O": 0.0636, "H": 0.06452902, "L": 0.0636, "C": 0.06407533, "V": 547.13543188, "T": "2018-01-05T01:10:00", "BV": 34.97986379}, {"O": 0.06407533, "H": 0.06448388, "L": 0.064, "C": 0.06433991, "V": 652.82824703, "T": "2018-01-05T01:15:00", "BV": 41.86782391}, {"O": 0.06433989, "H": 0.06434595, "L": 0.06411801, "C": 0.06428587, "V": 515.77231343, "T": "2018-01-05T01:20:00", "BV": 33.13624344}, {"O": 0.06428587, "H": 0.0645, "L": 0.0641359, "C": 0.06445669, "V": 592.80111962, "T": "2018-01-05T01:25:00", "BV": 38.17121275}, {"O": 0.06445669, "H": 0.06460009, "L": 0.06389175, "C": 0.0644999, "V": 697.7097402, "T": "2018-01-05T01:30:00", "BV": 44.91398958}, {"O": 0.0644999, "H": 0.0645, "L": 0.06434595, "C": 0.06440003, "V": 248.85697508, "T": "2018-01-05T01:35:00", "BV": 16.04690112}, {"O": 0.06440003, "H": 0.064499, "L": 0.06402469, "C": 0.06429995, "V": 650.66420258, "T": "2018-01-05T01:40:00", "BV": 41.83922494}, {"O": 0.06429995, "H": 0.06437599, "L": 0.06386822, "C": 0.06396001, "V": 421.0544558, "T": "2018-01-05T01:45:00", "BV": 27.03120806}, {"O": 0.06396001, "H": 0.064366, "L": 0.06379001, "C": 0.06425, "V": 633.30842291, "T": "2018-01-05T01:50:00", "BV": 40.63720549}, {"O": 0.06408, "H": 0.06439871, "L": 0.06379005, "C": 0.0643, "V": 867.6055344, "T": "2018-01-05T01:55:00", "BV": 55.68248255}, {"O": 0.0643, "H": 0.06460009, "L": 0.06428999, "C": 0.06444998, "V": 494.09133197, "T": "2018-01-05T02:00:00", "BV": 31.79923975}, {"O": 0.06444998, "H": 0.06455, "L": 0.064, "C": 0.06439998, "V": 476.54437396, "T": "2018-01-05T02:05:00", "BV": 30.68152434}, {"O": 0.06439998, "H": 0.06444992, "L": 0.064, "C": 0.06443989, "V": 863.27124402, "T": "2018-01-05T02:10:00", "BV": 55.50107772}, {"O": 0.06443988, "H": 0.06444998, "L": 0.0639, "C": 0.06413859, "V": 464.16308314, "T": "2018-01-05T02:15:00", "BV": 29.81794716}, {"O": 0.0641386, "H": 0.0642699, "L": 0.0639, "C": 0.0641154, "V": 682.67541045, "T": "2018-01-05T02:20:00", "BV": 43.80910809}, {"O": 0.0641154, "H": 0.06426984, "L": 0.0639, "C": 0.06426496, "V": 1163.06466355, "T": "2018-01-05T02:25:00", "BV": 74.47239663}, {"O": 0.06426496, "H": 0.06426985, "L": 0.0639, "C": 0.06426984, "V": 393.9269406, "T": "2018-01-05T02:30:00", "BV": 25.27246565}, {"O": 0.06426984, "H": 0.06455, "L": 0.06400002, "C": 0.06455, "V": 454.85086692, "T": "2018-01-05T02:35:00", "BV": 29.25479738}, {"O": 0.06444997, "H": 0.0647, "L": 0.06429299, "C": 0.06430016, "V": 460.8301412, "T": "2018-01-05T02:40:00", "BV": 29.71901395}, {"O": 0.0646667, "H": 0.065, "L": 0.0643, "C": 0.06475999, "V": 522.47626505, "T": "2018-01-05T02:45:00", "BV": 33.75103309}, {"O": 0.06475, "H": 0.065, "L": 0.06430001, "C": 0.06491, "V": 410.66203063, "T": "2018-01-05T02:50:00", "BV": 26.60658968}, {"O": 0.065, "H": 0.06518499, "L": 0.06403865, "C": 0.06514501, "V": 966.12428229, "T": "2018-01-05T02:55:00", "BV": 62.61473611}, {"O": 0.06518499, "H": 0.0655, "L": 0.06505404, "C": 0.0655, "V": 465.14323601, "T": "2018-01-05T03:00:00", "BV": 30.339951}, {"O": 0.06510009, "H": 0.06590007, "L": 0.06510009, "C": 0.06533641, "V": 596.65679116, "T": "2018-01-05T03:05:00", "BV": 39.18272906}, {"O": 0.065641, "H": 0.06597452, "L": 0.06533643, "C": 0.06584839, "V": 673.15530407, "T": "2018-01-05T03:10:00", "BV": 44.22092899}, {"O": 0.06584839, "H": 0.0659751, "L": 0.0653365, "C": 0.06565383, "V": 727.90826202, "T": "2018-01-05T03:15:00", "BV": 47.81220952}, {"O": 0.06551999, "H": 0.06565722, "L": 0.0651005, "C": 0.06554999, "V": 516.8343211, "T": "2018-01-05T03:20:00", "BV": 33.87688769}, {"O": 0.06554999, "H": 0.06586577, "L": 0.06536091, "C": 0.06559997, "V": 975.16184985, "T": "2018-01-05T03:25:00", "BV": 63.9407932}, {"O": 0.065437, "H": 0.0658, "L": 0.06536092, "C": 0.06558276, "V": 352.69717088, "T": "2018-01-05T03:30:00", "BV": 23.14296767}, {"O": 0.06558276, "H": 0.06600002, "L": 0.06536092, "C": 0.065803, "V": 896.72104582, "T": "2018-01-05T03:35:00", "BV": 59.03648334}, {"O": 0.06599999, "H": 0.06625998, "L": 0.06540001, "C": 0.06601197, "V": 945.64127251, "T": "2018-01-05T03:40:00", "BV": 62.27422707}, {"O": 0.06601197, "H": 0.06618727, "L": 0.06550024, "C": 0.06615714, "V": 813.56771878, "T": "2018-01-05T03:45:00", "BV": 53.7973919}, {"O": 0.06615714, "H": 0.06625037, "L": 0.06568, "C": 0.06616471, "V": 610.87186948, "T": "2018-01-05T03:50:00", "BV": 40.42219715}, {"O": 0.06616472, "H": 0.067, "L": 0.06616471, "C": 0.06661652, "V": 1307.21979532, "T": "2018-01-05T03:55:00", "BV": 87.1876961}, {"O": 0.06661652, "H": 0.0667233, "L": 0.06637803, "C": 0.06648342, "V": 834.72667067, "T": "2018-01-05T04:00:00", "BV": 55.58773806}, {"O": 0.06648342, "H": 0.06672329, "L": 0.066399, "C": 0.06657498, "V": 865.41875925, "T": "2018-01-05T04:05:00", "BV": 57.52148987}, {"O": 0.06657498, "H": 0.06672327, "L": 0.066399, "C": 0.06672305, "V": 957.00515909, "T": "2018-01-05T04:10:00", "BV": 63.75118423}, {"O": 0.06672307, "H": 0.067, "L": 0.066526, "C": 0.06679006, "V": 793.03975792, "T": "2018-01-05T04:15:00", "BV": 52.96961783}, {"O": 0.06680999, "H": 0.067, "L": 0.06663018, "C": 0.067, "V": 1344.91719755, "T": "2018-01-05T04:20:00", "BV": 89.92359182}, {"O": 0.067, "H": 0.06734998, "L": 0.06697423, "C": 0.067, "V": 914.2842008, "T": "2018-01-05T04:25:00", "BV": 61.38064563}, {"O": 0.06700001, "H": 0.06727976, "L": 0.06645536, "C": 0.0665, "V": 887.67550047, "T": "2018-01-05T04:30:00", "BV": 59.50107218}, {"O": 0.06649149, "H": 0.0665431, "L": 0.06580003, "C": 0.06620001, "V": 1101.86049798, "T": "2018-01-05T04:35:00", "BV": 73.09725005}, {"O": 0.06620001, "H": 0.06639898, "L": 0.06612759, "C": 0.06638988, "V": 601.68642679, "T": "2018-01-05T04:40:00", "BV": 39.86218738}, {"O": 0.06638987, "H": 0.067, "L": 0.06638987, "C": 0.06690097, "V": 640.62407843, "T": "2018-01-05T04:45:00", "BV": 42.70029041}, {"O": 0.06690098, "H": 0.06727976, "L": 0.06690097, "C": 0.06699999, "V": 603.94271426, "T": "2018-01-05T04:50:00", "BV": 40.54671212}, {"O": 0.06699999, "H": 0.06727498, "L": 0.0667645, "C": 0.06727, "V": 779.44038712, "T": "2018-01-05T04:55:00", "BV": 52.27309534}, {"O": 0.06727, "H": 0.06727, "L": 0.06700005, "C": 0.06715416, "V": 612.28391994, "T": "2018-01-05T05:00:00", "BV": 41.13465759}, {"O": 0.06710948, "H": 0.06735, "L": 0.06710012, "C": 0.06710953, "V": 679.12437724, "T": "2018-01-05T05:05:00", "BV": 45.61354253}, {"O": 0.06710953, "H": 0.067349, "L": 0.06700004, "C": 0.06728999, "V": 480.70761142, "T": "2018-01-05T05:10:00", "BV": 32.31248892}, {"O": 0.06728998, "H": 0.06728998, "L": 0.067, "C": 0.06714999, "V": 1109.32903762, "T": "2018-01-05T05:15:00", "BV": 74.53267477}, {"O": 0.06714999, "H": 0.06715, "L": 0.06662001, "C": 0.067, "V": 442.98242667, "T": "2018-01-05T05:20:00", "BV": 29.69155732}, {"O": 0.06708998, "H": 0.0670902, "L": 0.0667, "C": 0.06708997, "V": 357.37718674, "T": "2018-01-05T05:25:00", "BV": 23.95785682}, {"O": 0.06708998, "H": 0.06714999, "L": 0.06666322, "C": 0.06708899, "V": 843.38529223, "T": "2018-01-05T05:25:00", "BV": 56.5394058}, {"O": 0.06708899, "H": 0.06708996, "L": 0.06650001, "C": 0.06666, "V": 890.68292958, "T": "2018-01-05T05:30:00", "BV": 59.50100676}, {"O": 0.06668396, "H": 0.06682989, "L": 0.06650002, "C": 0.06682947, "V": 424.02239395, "T": "2018-01-05T05:35:00", "BV": 28.25960224}, {"O": 0.06668398, "H": 0.06682948, "L": 0.06652002, "C": 0.06666993, "V": 366.24580247, "T": "2018-01-05T05:40:00", "BV": 24.40430908}, {"O": 0.06666993, "H": 0.06666997, "L": 0.06638986, "C": 0.06666996, "V": 526.01543918, "T": "2018-01-05T05:45:00", "BV": 34.98529449}, {"O": 0.06666996, "H": 0.0668296, "L": 0.06639986, "C": 0.06660998, "V": 601.37999454, "T": "2018-01-05T05:50:00", "BV": 40.10705682}, {"O": 0.06666, "H": 0.06682893, "L": 0.06640005, "C": 0.06682, "V": 557.32412975, "T": "2018-01-05T05:55:00", "BV": 37.15739441}, {"O": 0.06661002, "H": 0.06682, "L": 0.06661002, "C": 0.06669999, "V": 503.16481856, "T": "2018-01-05T06:00:00", "BV": 33.59005616}, {"O": 0.06669999, "H": 0.06699848, "L": 0.066612, "C": 0.066612, "V": 567.85435425, "T": "2018-01-05T06:05:00", "BV": 37.86219982}, {"O": 0.066612, "H": 0.06680998, "L": 0.06639996, "C": 0.06679997, "V": 333.80633499, "T": "2018-01-05T06:10:00", "BV": 22.23412765}, {"O": 0.06679997, "H": 0.0669985, "L": 0.06669, "C": 0.06698884, "V": 572.07244959, "T": "2018-01-05T06:15:00", "BV": 38.24272854}, {"O": 0.06698, "H": 0.06728998, "L": 0.06669033, "C": 0.06728998, "V": 433.33023689, "T": "2018-01-05T06:20:00", "BV": 29.03014034}, {"O": 0.06728998, "H": 0.0676856, "L": 0.06710201, "C": 0.06766237, "V": 690.50878499, "T": "2018-01-05T06:25:00", "BV": 46.59281708}, {"O": 0.06766, "H": 0.06794999, "L": 0.0673501, "C": 0.06781001, "V": 781.85850901, "T": "2018-01-05T06:30:00", "BV": 52.99462095}, {"O": 0.06792431, "H": 0.068, "L": 0.06780001, "C": 0.06797999, "V": 492.18894344, "T": "2018-01-05T06:35:00", "BV": 33.43757479}, {"O": 0.06799999, "H": 0.068, "L": 0.06771372, "C": 0.06788899, "V": 696.60693407, "T": "2018-01-05T06:40:00", "BV": 47.29373453}, {"O": 0.06772501, "H": 0.06820769, "L": 0.06772501, "C": 0.0682, "V": 1464.72498663, "T": "2018-01-05T06:45:00", "BV": 99.62124437}, {"O": 0.06820767, "H": 0.06865, "L": 0.06788902, "C": 0.06844319, "V": 894.33974106, "T": "2018-01-05T06:50:00", "BV": 61.12348545}, {"O": 0.06821, "H": 0.06856867, "L": 0.068136, "C": 0.06820002, "V": 475.99783731, "T": "2018-01-05T06:55:00", "BV": 32.51597461}, {"O": 0.06836361, "H": 0.06849, "L": 0.06820002, "C": 0.0683684, "V": 441.28734544, "T": "2018-01-05T07:00:00", "BV": 30.15083192}, {"O": 0.06830011, "H": 0.06855, "L": 0.06830011, "C": 0.06855, "V": 621.63317289, "T": "2018-01-05T07:05:00", "BV": 42.50736573}, {"O": 0.06854999, "H": 0.06866568, "L": 0.0683001, "C": 0.0684, "V": 1442.94036573, "T": "2018-01-05T07:10:00", "BV": 98.71458567}, {"O": 0.06853898, "H": 0.06855416, "L": 0.06800003, "C": 0.0683001, "V": 1052.95903392, "T": "2018-01-05T07:15:00", "BV": 71.92714932}, {"O": 0.0683, "H": 0.06855406, "L": 0.068, "C": 0.0683683, "V": 456.06450254, "T": "2018-01-05T07:20:00", "BV": 31.17642464}, {"O": 0.06801003, "H": 0.06849951, "L": 0.0675, "C": 0.06797999, "V": 525.95730046, "T": "2018-01-05T07:25:00", "BV": 35.74905274}, {"O": 0.06786785, "H": 0.06797999, "L": 0.0675002, "C": 0.06779996, "V": 912.43944361, "T": "2018-01-05T07:30:00", "BV": 61.80619872}, {"O": 0.0678, "H": 0.06786, "L": 0.06751103, "C": 0.06775, "V": 733.40801425, "T": "2018-01-05T07:35:00", "BV": 49.7280001}, {"O": 0.06782998, "H": 0.06782998, "L": 0.06751103, "C": 0.0678, "V": 701.35698678, "T": "2018-01-05T07:40:00", "BV": 47.4558882}, {"O": 0.06755, "H": 0.06783388, "L": 0.0666902, "C": 0.0671, "V": 749.94064029, "T": "2018-01-05T07:45:00", "BV": 50.53858853}, {"O": 0.0671, "H": 0.0671861, "L": 0.06669023, "C": 0.06693757, "V": 843.99090087, "T": "2018-01-05T07:50:00", "BV": 56.53262388}, {"O": 0.0668975, "H": 0.0675272, "L": 0.06689748, "C": 0.0674, "V": 1306.90455123, "T": "2018-01-05T07:55:00", "BV": 87.60169543}, {"O": 0.0674, "H": 0.06774643, "L": 0.06701, "C": 0.06701004, "V": 1092.20285227, "T": "2018-01-05T08:00:00", "BV": 73.7070687}, {"O": 0.0674, "H": 0.0675, "L": 0.06701005, "C": 0.0674, "V": 974.19597761, "T": "2018-01-05T08:05:00", "BV": 65.75131924}, {"O": 0.0674, "H": 0.067906, "L": 0.0674, "C": 0.0674, "V": 578.79771591, "T": "2018-01-05T08:10:00", "BV": 39.09889921}, {"O": 0.06741002, "H": 0.06749999, "L": 0.067, "C": 0.06743001, "V": 790.4276108, "T": "2018-01-05T08:15:00", "BV": 53.12737197}, {"O": 0.06749947, "H": 0.06756758, "L": 0.06710059, "C": 0.06749993, "V": 1006.94349378, "T": "2018-01-05T08:20:00", "BV": 67.95457576}, {"O": 0.06749993, "H": 0.067956, "L": 0.0669665, "C": 0.06783735, "V": 1530.70570154, "T": "2018-01-05T08:25:00", "BV": 103.38164294}, {"O": 0.06720002, "H": 0.06783736, "L": 0.06720001, "C": 0.06750246, "V": 1001.4923875, "T": "2018-01-05T08:30:00", "BV": 67.74231203}, {"O": 0.06750245, "H": 0.06783736, "L": 0.06720006, "C": 0.06739663, "V": 769.21209858, "T": "2018-01-05T08:35:00", "BV": 51.99129777}, {"O": 0.06739663, "H": 0.06763661, "L": 0.0671, "C": 0.06739999, "V": 895.31609554, "T": "2018-01-05T08:40:00", "BV": 60.26816254}, {"O": 0.06739998, "H": 0.06739998, "L": 0.06669002, "C": 0.06696613, "V": 501.29077368, "T": "2018-01-05T08:45:00", "BV": 33.5205146}, {"O": 0.0669663, "H": 0.06719999, "L": 0.06659999, "C": 0.066725, "V": 532.31766005, "T": "2018-01-05T08:50:00", "BV": 35.58137729}, {"O": 0.066725, "H": 0.06676599, "L": 0.0652, "C": 0.06536089, "V": 845.62829897, "T": "2018-01-05T08:55:00", "BV": 55.69168816}, {"O": 0.06536088, "H": 0.06549339, "L": 0.0639, "C": 0.06390001, "V": 1760.25730413, "T": "2018-01-05T09:00:00", "BV": 112.97650297}, {"O": 0.0639, "H": 0.06400007, "L": 0.06353272, "C": 0.06358, "V": 2639.99045276, "T": "2018-01-05T09:05:00", "BV": 168.52923888}, {"O": 0.06358, "H": 0.06358, "L": 0.06250001, "C": 0.06257948, "V": 991.55329288, "T": "2018-01-05T09:10:00", "BV": 62.47021584}, {"O": 0.06257948, "H": 0.06257948, "L": 0.06160053, "C": 0.06160619, "V": 1855.99719671, "T": "2018-01-05T09:15:00", "BV": 115.15658183}, {"O": 0.06169705, "H": 0.06169705, "L": 0.06123273, "C": 0.06160713, "V": 1371.96243347, "T": "2018-01-05T09:20:00", "BV": 84.27488429}, {"O": 0.06160713, "H": 0.06229798, "L": 0.06123271, "C": 0.06183698, "V": 1811.27387104, "T": "2018-01-05T09:25:00", "BV": 111.78756551}, {"O": 0.06193295, "H": 0.0625795, "L": 0.06183698, "C": 0.06253069, "V": 1203.63151274, "T": "2018-01-05T09:30:00", "BV": 75.00724682}, {"O": 0.0625, "H": 0.06283999, "L": 0.06187655, "C": 0.06187657, "V": 933.98908086, "T": "2018-01-05T09:35:00", "BV": 58.27916313}, {"O": 0.06187657, "H": 0.06188, "L": 0.0612, "C": 0.06188, "V": 1206.61952953, "T": "2018-01-05T09:40:00", "BV": 74.15400102}, {"O": 0.06188, "H": 0.06228601, "L": 0.06148883, "C": 0.06222078, "V": 1118.81461918, "T": "2018-01-05T09:45:00", "BV": 69.28112324}, {"O": 0.06222078, "H": 0.06284, "L": 0.06200013, "C": 0.06265691, "V": 572.80802918, "T": "2018-01-05T09:50:00", "BV": 35.81447832}, {"O": 0.06265689, "H": 0.06265692, "L": 0.06201502, "C": 0.0623, "V": 674.2657241, "T": "2018-01-05T09:55:00", "BV": 42.07199849}, {"O": 0.0623, "H": 0.0631861, "L": 0.0623, "C": 0.06318099, "V": 1014.1962934, "T": "2018-01-05T10:00:00", "BV": 63.8855433}, {"O": 0.0631, "H": 0.0635, "L": 0.06276498, "C": 0.06283999, "V": 1043.54672113, "T": "2018-01-05T10:05:00", "BV": 65.97121086}, {"O": 0.06290283, "H": 0.06310799, "L": 0.06211501, "C": 0.062925, "V": 638.87404524, "T": "2018-01-05T10:10:00", "BV": 40.06291575}, {"O": 0.06290572, "H": 0.06318498, "L": 0.06250006, "C": 0.06271, "V": 672.64672701, "T": "2018-01-05T10:15:00", "BV": 42.38265981}, {"O": 0.06299998, "H": 0.06319998, "L": 0.06260001, "C": 0.0627, "V": 581.5915018, "T": "2018-01-05T10:20:00", "BV": 36.61550059}, {"O": 0.0627, "H": 0.06289999, "L": 0.06240001, "C": 0.0628, "V": 489.75598852, "T": "2018-01-05T10:25:00", "BV": 30.72928305}, {"O": 0.06285, "H": 0.06298999, "L": 0.06206573, "C": 0.06220014, "V": 702.48241864, "T": "2018-01-05T10:30:00", "BV": 43.99157252}, {"O": 0.06220014, "H": 0.0625, "L": 0.06137582, "C": 0.06138003, "V": 721.05473213, "T": "2018-01-05T10:35:00", "BV": 44.52323346}, {"O": 0.06137582, "H": 0.06149999, "L": 0.06110063, "C": 0.06110063, "V": 565.32599225, "T": "2018-01-05T10:40:00", "BV": 34.70477526}, {"O": 0.06110063, "H": 0.06115, "L": 0.0606, "C": 0.060662, "V": 1067.25177878, "T": "2018-01-05T10:45:00", "BV": 65.05969409}, {"O": 0.060662, "H": 0.06068008, "L": 0.06008, "C": 0.06009577, "V": 1237.30303827, "T": "2018-01-05T10:50:00", "BV": 74.66638356}, {"O": 0.06009578, "H": 0.06114777, "L": 0.06, "C": 0.06053003, "V": 955.13798903, "T": "2018-01-05T10:55:00", "BV": 57.73020177}, {"O": 0.06053003, "H": 0.06127671, "L": 0.06053003, "C": 0.0611, "V": 505.82250988, "T": "2018-01-05T11:00:00", "BV": 30.90625784}, {"O": 0.061, "H": 0.061381, "L": 0.06099982, "C": 0.061381, "V": 362.82201745, "T": "2018-01-05T11:05:00", "BV": 22.18409121}, {"O": 0.061381, "H": 0.06229761, "L": 0.06130001, "C": 0.06220005, "V": 888.93982606, "T": "2018-01-05T11:10:00", "BV": 54.97662971}, {"O": 0.06220006, "H": 0.06249999, "L": 0.06200202, "C": 0.06206015, "V": 484.05394905, "T": "2018-01-05T11:15:00", "BV": 30.17147537}, {"O": 0.0622, "H": 0.0622, "L": 0.061513, "C": 0.06179098, "V": 664.67160139, "T": "2018-01-05T11:20:00", "BV": 41.05060797}, {"O": 0.06179099, "H": 0.06198394, "L": 0.06145795, "C": 0.06184207, "V": 709.19785082, "T": "2018-01-05T11:25:00", "BV": 43.68947906}, {"O": 0.06184208, "H": 0.0618421, "L": 0.06134776, "C": 0.06134776, "V": 500.35380054, "T": "2018-01-05T11:30:00", "BV": 30.89908936}, {"O": 0.0614, "H": 0.06169999, "L": 0.06114325, "C": 0.06117859, "V": 642.79225609, "T": "2018-01-05T11:35:00", "BV": 39.38354204}, {"O": 0.061599, "H": 0.061877, "L": 0.06117855, "C": 0.06176947, "V": 488.93161058, "T": "2018-01-05T11:40:00", "BV": 30.07345931}, {"O": 0.06130958, "H": 0.0617695, "L": 0.06130003, "C": 0.06155, "V": 223.18076078, "T": "2018-01-05T11:45:00", "BV": 13.75622975}, {"O": 0.06155, "H": 0.06206006, "L": 0.0614, "C": 0.062055, "V": 329.94111962, "T": "2018-01-05T11:50:00", "BV": 20.41001696}, {"O": 0.06206005, "H": 0.06225496, "L": 0.06184198, "C": 0.062, "V": 438.32183205, "T": "2018-01-05T11:55:00", "BV": 27.24321323}, {"O": 0.06224499, "H": 0.0622499, "L": 0.06184702, "C": 0.06200001, "V": 445.09294599, "T": "2018-01-05T12:00:00", "BV": 27.64696208}, {"O": 0.06200001, "H": 0.06230943, "L": 0.06185702, "C": 0.06224995, "V": 317.35561952, "T": "2018-01-05T12:05:00", "BV": 19.71623979}, {"O": 0.062309, "H": 0.0625118, "L": 0.06224995, "C": 0.0624, "V": 283.83235529, "T": "2018-01-05T12:10:00", "BV": 17.70168412}, {"O": 0.0624, "H": 0.06291766, "L": 0.06238275, "C": 0.06259999, "V": 475.63586435, "T": "2018-01-05T12:15:00", "BV": 29.74731683}, {"O": 0.06259999, "H": 0.06276829, "L": 0.06210201, "C": 0.06238906, "V": 542.63704256, "T": "2018-01-05T12:20:00", "BV": 33.92589829}, {"O": 0.0625998, "H": 0.06288199, "L": 0.06217521, "C": 0.06250999, "V": 435.78547048, "T": "2018-01-05T12:25:00", "BV": 27.22502926}, {"O": 0.06251489, "H": 0.06288875, "L": 0.06218706, "C": 0.06255, "V": 318.27607583, "T": "2018-01-05T12:30:00", "BV": 19.87896119}, {"O": 0.06239001, "H": 0.06255, "L": 0.06218201, "C": 0.0624246, "V": 447.38797527, "T": "2018-01-05T12:35:00", "BV": 27.89762827}, {"O": 0.0624246, "H": 0.06249998, "L": 0.06219055, "C": 0.06221902, "V": 289.66132048, "T": "2018-01-05T12:40:00", "BV": 18.05412865}, {"O": 0.06239997, "H": 0.06273356, "L": 0.06221902, "C": 0.06264998, "V": 428.66224735, "T": "2018-01-05T12:45:00", "BV": 26.79113353}, {"O": 0.06250001, "H": 0.0627547, "L": 0.0625, "C": 0.06251984, "V": 413.82692318, "T": "2018-01-05T12:50:00", "BV": 25.92324497}, {"O": 0.0626, "H": 0.06296981, "L": 0.06222, "C": 0.06239671, "V": 333.45487022, "T": "2018-01-05T12:55:00", "BV": 20.85044658}, {"O": 0.06239671, "H": 0.06249995, "L": 0.06222, "C": 0.06245958, "V": 327.88683736, "T": "2018-01-05T13:00:00", "BV": 20.46401386}, {"O": 0.06226801, "H": 0.06249995, "L": 0.0621, "C": 0.06214999, "V": 588.73000631, "T": "2018-01-05T13:05:00", "BV": 36.66025094}, {"O": 0.06214999, "H": 0.06235966, "L": 0.06159219, "C": 0.062, "V": 471.78480234, "T": "2018-01-05T13:10:00", "BV": 29.30105885}, {"O": 0.062, "H": 0.06229999, "L": 0.0618205, "C": 0.06200001, "V": 352.62365156, "T": "2018-01-05T13:15:00", "BV": 21.85980123}, {"O": 0.06200002, "H": 0.062335, "L": 0.06175458, "C": 0.06175999, "V": 371.96048289, "T": "2018-01-05T13:20:00", "BV": 23.02798009}, {"O": 0.06175999, "H": 0.062247, "L": 0.06142339, "C": 0.0616751, "V": 405.65104309, "T": "2018-01-05T13:25:00", "BV": 25.11110089}, {"O": 0.061709, "H": 0.06199173, "L": 0.06130002, "C": 0.06146661, "V": 420.92536975, "T": "2018-01-05T13:30:00", "BV": 25.89423884}, {"O": 0.06146661, "H": 0.06151, "L": 0.0611, "C": 0.061101, "V": 258.97678008, "T": "2018-01-05T13:35:00", "BV": 15.86889218}, {"O": 0.06117, "H": 0.06129999, "L": 0.06099982, "C": 0.06100007, "V": 717.30928435, "T": "2018-01-05T13:40:00", "BV": 43.78547277}, {"O": 0.06112998, "H": 0.06112998, "L": 0.06099982, "C": 0.06099982, "V": 549.6577186, "T": "2018-01-05T13:45:00", "BV": 33.54081987}, {"O": 0.06099982, "H": 0.06113, "L": 0.06099982, "C": 0.06112198, "V": 394.32555829, "T": "2018-01-05T13:50:00", "BV": 24.06149121}, {"O": 0.06112197, "H": 0.06112198, "L": 0.06099982, "C": 0.06099983, "V": 245.16880846, "T": "2018-01-05T13:55:00", "BV": 14.96444199}, {"O": 0.06099983, "H": 0.06124388, "L": 0.06099982, "C": 0.06124386, "V": 401.37443736, "T": "2018-01-05T14:00:00", "BV": 24.53289888}, {"O": 0.06124387, "H": 0.06162231, "L": 0.06124386, "C": 0.06154999, "V": 321.37692514, "T": "2018-01-05T14:05:00", "BV": 19.73524602}, {"O": 0.06151841, "H": 0.061617, "L": 0.06125, "C": 0.06141048, "V": 331.27410081, "T": "2018-01-05T14:10:00", "BV": 20.37014126}, {"O": 0.061262, "H": 0.06150995, "L": 0.06112, "C": 0.06112, "V": 369.82759942, "T": "2018-01-05T14:15:00", "BV": 22.66403926}, {"O": 0.06118, "H": 0.06135825, "L": 0.0611, "C": 0.06120388, "V": 883.01800502, "T": "2018-01-05T14:20:00", "BV": 54.08325036}, {"O": 0.06120388, "H": 0.06135825, "L": 0.06099982, "C": 0.06123979, "V": 898.28252206, "T": "2018-01-05T14:25:00", "BV": 54.96515356}, {"O": 0.06123975, "H": 0.06123985, "L": 0.06033831, "C": 0.06099978, "V": 1995.71057753, "T": "2018-01-05T14:30:00", "BV": 121.69926928}, {"O": 0.06061215, "H": 0.06099499, "L": 0.06039206, "C": 0.06069999, "V": 439.78724425, "T": "2018-01-05T14:35:00", "BV": 26.61548264}, {"O": 0.06069999, "H": 0.06099979, "L": 0.060452, "C": 0.060988, "V": 384.75739668, "T": "2018-01-05T14:40:00", "BV": 23.34775721}, {"O": 0.060988, "H": 0.06123985, "L": 0.06077, "C": 0.06089999, "V": 370.69465849, "T": "2018-01-05T14:45:00", "BV": 22.58367307}, {"O": 0.06087384, "H": 0.06123984, "L": 0.060765, "C": 0.06077, "V": 594.01370532, "T": "2018-01-05T14:50:00", "BV": 36.2041701}, {"O": 0.06077001, "H": 0.061, "L": 0.06051202, "C": 0.06077, "V": 905.53574746, "T": "2018-01-05T14:55:00", "BV": 54.99254805}, {"O": 0.06077, "H": 0.06168655, "L": 0.06055002, "C": 0.06089219, "V": 564.10785295, "T": "2018-01-05T15:00:00", "BV": 34.39980459}, {"O": 0.06095855, "H": 0.06119884, "L": 0.06072001, "C": 0.06099999, "V": 296.44229788, "T": "2018-01-05T15:05:00", "BV": 18.05098993}, {"O": 0.06099069, "H": 0.061, "L": 0.06076502, "C": 0.06091999, "V": 485.21044664, "T": "2018-01-05T15:10:00", "BV": 29.57165069}, {"O": 0.06091998, "H": 0.06091999, "L": 0.06056488, "C": 0.06091971, "V": 422.01459976, "T": "2018-01-05T15:15:00", "BV": 25.67604262}, {"O": 0.06091971, "H": 0.06091986, "L": 0.06061001, "C": 0.06091, "V": 535.98423517, "T": "2018-01-05T15:20:00", "BV": 32.58292538}, {"O": 0.06091099, "H": 0.0609907, "L": 0.06084611, "C": 0.06084611, "V": 290.80124354, "T": "2018-01-05T15:25:00", "BV": 17.7143428}, {"O": 0.06090999, "H": 0.0609907, "L": 0.0604, "C": 0.0608118, "V": 405.86270221, "T": "2018-01-05T15:30:00", "BV": 24.62455999}, {"O": 0.06063, "H": 0.06081196, "L": 0.06061257, "C": 0.06070001, "V": 484.06364982, "T": "2018-01-05T15:35:00", "BV": 29.40184204}, {"O": 0.06070001, "H": 0.06081199, "L": 0.06065, "C": 0.06081199, "V": 626.81295403, "T": "2018-01-05T15:40:00", "BV": 38.0758208}, {"O": 0.06081199, "H": 0.0609907, "L": 0.06065001, "C": 0.06091, "V": 418.36659732, "T": "2018-01-05T15:45:00", "BV": 25.46896874}, {"O": 0.06075001, "H": 0.060958, "L": 0.06075001, "C": 0.06091, "V": 394.59348857, "T": "2018-01-05T15:50:00", "BV": 24.00185813}, {"O": 0.06091, "H": 0.061, "L": 0.06075, "C": 0.0609, "V": 330.01474067, "T": "2018-01-05T15:55:00", "BV": 20.10166947}, {"O": 0.0609, "H": 0.06097999, "L": 0.0605, "C": 0.06087498, "V": 261.43483424, "T": "2018-01-05T16:00:00", "BV": 15.8775781}, {"O": 0.06076, "H": 0.06087496, "L": 0.06028, "C": 0.06055364, "V": 297.74455072, "T": "2018-01-05T16:05:00", "BV": 18.01966811}, {"O": 0.0604, "H": 0.06055363, "L": 0.05987, "C": 0.05987, "V": 1289.71055303, "T": "2018-01-05T16:10:00", "BV": 77.53335248}, {"O": 0.05988, "H": 0.05988, "L": 0.058975, "C": 0.05918, "V": 651.31918348, "T": "2018-01-05T16:15:00", "BV": 38.62444347}, {"O": 0.05949, "H": 0.05949994, "L": 0.05870006, "C": 0.05886467, "V": 597.82293527, "T": "2018-01-05T16:20:00", "BV": 35.32791783}, {"O": 0.059, "H": 0.059, "L": 0.05801005, "C": 0.0583, "V": 907.77422254, "T": "2018-01-05T16:25:00", "BV": 53.07788447}, {"O": 0.05809509, "H": 0.05855101, "L": 0.058, "C": 0.0585, "V": 853.73225421, "T": "2018-01-05T16:30:00", "BV": 49.71333214}, {"O": 0.05834245, "H": 0.05853223, "L": 0.05816802, "C": 0.05824911, "V": 569.99981953, "T": "2018-01-05T16:35:00", "BV": 33.22491867}, {"O": 0.05824911, "H": 0.0584, "L": 0.05787373, "C": 0.05809995, "V": 648.65228957, "T": "2018-01-05T16:40:00", "BV": 37.72380589}, {"O": 0.05809995, "H": 0.0584, "L": 0.05800001, "C": 0.0584, "V": 742.26360938, "T": "2018-01-05T16:45:00", "BV": 43.2201368}, {"O": 0.05834306, "H": 0.05865, "L": 0.05834306, "C": 0.0584, "V": 739.0859646, "T": "2018-01-05T16:50:00", "BV": 43.2387672}, {"O": 0.0584, "H": 0.05865, "L": 0.05827891, "C": 0.05833333, "V": 369.63924766, "T": "2018-01-05T16:55:00", "BV": 21.5908296}, {"O": 0.05833333, "H": 0.05865, "L": 0.05824, "C": 0.05842271, "V": 483.15653263, "T": "2018-01-05T17:00:00", "BV": 28.22093288}, {"O": 0.05842271, "H": 0.059, "L": 0.05842271, "C": 0.05884999, "V": 380.60834892, "T": "2018-01-05T17:05:00", "BV": 22.3228522}, {"O": 0.05884999, "H": 0.05895999, "L": 0.05853303, "C": 0.05878824, "V": 238.59186835, "T": "2018-01-05T17:10:00", "BV": 14.02641491}, {"O": 0.05878824, "H": 0.05895498, "L": 0.05822001, "C": 0.05850293, "V": 443.82167037, "T": "2018-01-05T17:15:00", "BV": 25.99139588}, {"O": 0.05822002, "H": 0.05868829, "L": 0.05787373, "C": 0.058, "V": 696.98263906, "T": "2018-01-05T17:20:00", "BV": 40.59764069}, {"O": 0.05812108, "H": 0.05823, "L": 0.057557, "C": 0.05761, "V": 959.19671265, "T": "2018-01-05T17:25:00", "BV": 55.53124955}, {"O": 0.05761, "H": 0.05762, "L": 0.05696, "C": 0.05696, "V": 1783.47977906, "T": "2018-01-05T17:30:00", "BV": 101.82116123}, {"O": 0.05696, "H": 0.05696115, "L": 0.0561, "C": 0.05619001, "V": 1366.65676294, "T": "2018-01-05T17:35:00", "BV": 77.04574961}, {"O": 0.05619, "H": 0.05636293, "L": 0.056, "C": 0.05636293, "V": 1452.75626543, "T": "2018-01-05T17:40:00", "BV": 81.53944786}, {"O": 0.05636293, "H": 0.0566566, "L": 0.05611001, "C": 0.0565, "V": 867.00294286, "T": "2018-01-05T17:45:00", "BV": 48.84891109}, {"O": 0.05650953, "H": 0.05737118, "L": 0.05636298, "C": 0.05711, "V": 720.30087991, "T": "2018-01-05T17:50:00", "BV": 40.95410474}, {"O": 0.0572, "H": 0.05743799, "L": 0.056945, "C": 0.05709999, "V": 705.86653974, "T": "2018-01-05T17:55:00", "BV": 40.25451112}, {"O": 0.0571, "H": 0.057433, "L": 0.0569602, "C": 0.05712045, "V": 581.13662596, "T": "2018-01-05T18:00:00", "BV": 33.23242351}, {"O": 0.05713, "H": 0.05739879, "L": 0.056846, "C": 0.05685613, "V": 661.19463101, "T": "2018-01-05T18:05:00", "BV": 37.80669405}, {"O": 0.05685613, "H": 0.057, "L": 0.05655001, "C": 0.0566676, "V": 752.9401513, "T": "2018-01-05T18:10:00", "BV": 42.65483649}, {"O": 0.0566166, "H": 0.05719399, "L": 0.0566166, "C": 0.05700001, "V": 535.28405232, "T": "2018-01-05T18:15:00", "BV": 30.39075104}, {"O": 0.05668573, "H": 0.05703034, "L": 0.05668573, "C": 0.05693995, "V": 385.58564599, "T": "2018-01-05T18:20:00", "BV": 21.92736434}, {"O": 0.0568, "H": 0.05701, "L": 0.05620001, "C": 0.05687, "V": 627.26641582, "T": "2018-01-05T18:25:00", "BV": 35.49323504}, {"O": 0.05687, "H": 0.05739878, "L": 0.0566004, "C": 0.0573179, "V": 616.30073493, "T": "2018-01-05T18:30:00", "BV": 35.17827049}, {"O": 0.0573179, "H": 0.05779999, "L": 0.05719611, "C": 0.05779996, "V": 660.016137, "T": "2018-01-05T18:35:00", "BV": 37.94768359}, {"O": 0.05779996, "H": 0.05829999, "L": 0.05751002, "C": 0.05815999, "V": 548.96414312, "T": "2018-01-05T18:40:00", "BV": 31.80479515}, {"O": 0.05815999, "H": 0.05829995, "L": 0.0579436, "C": 0.058101, "V": 351.5230687, "T": "2018-01-05T18:45:00", "BV": 20.43317189}, {"O": 0.058101, "H": 0.05847999, "L": 0.057952, "C": 0.05825, "V": 605.15537538, "T": "2018-01-05T18:50:00", "BV": 35.22307692}, {"O": 0.05824999, "H": 0.05858999, "L": 0.05820004, "C": 0.0584883, "V": 426.42510666, "T": "2018-01-05T18:55:00", "BV": 24.93285124}, {"O": 0.05849, "H": 0.0589, "L": 0.0584883, "C": 0.05878999, "V": 360.76543215, "T": "2018-01-05T19:00:00", "BV": 21.15595362}, {"O": 0.0588595, "H": 0.059495, "L": 0.05856001, "C": 0.059495, "V": 352.2927539, "T": "2018-01-05T19:05:00", "BV": 20.83613696}, {"O": 0.059496, "H": 0.06, "L": 0.05940001, "C": 0.05980037, "V": 477.27229947, "T": "2018-01-05T19:10:00", "BV": 28.48991146}, {"O": 0.05996998, "H": 0.06055499, "L": 0.05996998, "C": 0.06019999, "V": 1210.1115813, "T": "2018-01-05T19:15:00", "BV": 72.8620996}, {"O": 0.06013171, "H": 0.06035999, "L": 0.06006999, "C": 0.06010009, "V": 457.85968857, "T": "2018-01-05T19:20:00", "BV": 27.54227793}, {"O": 0.06006999, "H": 0.06013168, "L": 0.05962367, "C": 0.05962367, "V": 1053.23998911, "T": "2018-01-05T19:25:00", "BV": 63.1053351}, {"O": 0.05965, "H": 0.05965, "L": 0.05855001, "C": 0.0586, "V": 404.88704295, "T": "2018-01-05T19:30:00", "BV": 23.83618403}, {"O": 0.0586, "H": 0.0586, "L": 0.05810501, "C": 0.058249, "V": 253.08210922, "T": "2018-01-05T19:35:00", "BV": 14.8030233}, {"O": 0.0584, "H": 0.05844999, "L": 0.05787204, "C": 0.05809999, "V": 424.66174106, "T": "2018-01-05T19:40:00", "BV": 24.66234245}, {"O": 0.05809999, "H": 0.05868434, "L": 0.0580519, "C": 0.0586, "V": 318.7935243, "T": "2018-01-05T19:45:00", "BV": 18.6019114}, {"O": 0.0586, "H": 0.0592, "L": 0.05850003, "C": 0.05897957, "V": 242.67550275, "T": "2018-01-05T19:50:00", "BV": 14.23504537}, {"O": 0.05878, "H": 0.059, "L": 0.05856847, "C": 0.05879999, "V": 462.18062941, "T": "2018-01-05T19:55:00", "BV": 27.20961829}, {"O": 0.05870002, "H": 0.05879999, "L": 0.0587, "C": 0.05879998, "V": 179.35339462, "T": "2018-01-05T20:00:00", "BV": 10.5390351}, {"O": 0.05877241, "H": 0.05919987, "L": 0.05877241, "C": 0.05908565, "V": 279.54597236, "T": "2018-01-05T20:05:00", "BV": 16.44836883}, {"O": 0.0590856, "H": 0.05919984, "L": 0.05897956, "C": 0.05910001, "V": 142.98511476, "T": "2018-01-05T20:10:00", "BV": 8.45273694}, {"O": 0.05910001, "H": 0.0595, "L": 0.05910001, "C": 0.0595, "V": 231.08970002, "T": "2018-01-05T20:15:00", "BV": 13.68710075}, {"O": 0.0595, "H": 0.06013167, "L": 0.05931485, "C": 0.06001965, "V": 236.88682216, "T": "2018-01-05T20:20:00", "BV": 14.16479794}, {"O": 0.06, "H": 0.0602, "L": 0.059379, "C": 0.05972898, "V": 348.59491982, "T": "2018-01-05T20:25:00", "BV": 20.83540456}, {"O": 0.05972898, "H": 0.06001999, "L": 0.05967, "C": 0.05985, "V": 275.04518595, "T": "2018-01-05T20:30:00", "BV": 16.45571517}, {"O": 0.05989999, "H": 0.06025217, "L": 0.059758, "C": 0.0598, "V": 371.18555262, "T": "2018-01-05T20:35:00", "BV": 22.29858165}, {"O": 0.0598, "H": 0.05999, "L": 0.05938035, "C": 0.05981975, "V": 146.50925338, "T": "2018-01-05T20:40:00", "BV": 8.75226608}, {"O": 0.05998992, "H": 0.05998992, "L": 0.05910002, "C": 0.05918753, "V": 308.74319505, "T": "2018-01-05T20:45:00", "BV": 18.35952763}, {"O": 0.05938104, "H": 0.05938293, "L": 0.05850003, "C": 0.05867037, "V": 559.72702331, "T": "2018-01-05T20:50:00", "BV": 32.91674218}, {"O": 0.05867037, "H": 0.05885887, "L": 0.05805001, "C": 0.05805001, "V": 309.8331485, "T": "2018-01-05T20:55:00", "BV": 18.12560575}, {"O": 0.05829209, "H": 0.05845001, "L": 0.05690001, "C": 0.05701974, "V": 957.91965067, "T": "2018-01-05T21:00:00", "BV": 54.88858949}, {"O": 0.05699, "H": 0.05750286, "L": 0.05671001, "C": 0.0574, "V": 421.28337196, "T": "2018-01-05T21:05:00", "BV": 24.06712175}, {"O": 0.0574, "H": 0.05774, "L": 0.0574, "C": 0.05753996, "V": 477.66767361, "T": "2018-01-05T21:10:00", "BV": 27.44280581}, {"O": 0.05741001, "H": 0.0576822, "L": 0.05691401, "C": 0.05735259, "V": 785.9035651, "T": "2018-01-05T21:15:00", "BV": 45.07633099}, {"O": 0.0574, "H": 0.0576822, "L": 0.05735259, "C": 0.05737151, "V": 330.40499953, "T": "2018-01-05T21:20:00", "BV": 18.98800003}, {"O": 0.05735261, "H": 0.05740005, "L": 0.056782, "C": 0.05729998, "V": 507.1410209, "T": "2018-01-05T21:25:00", "BV": 28.97123395}, {"O": 0.05691515, "H": 0.05729998, "L": 0.05625008, "C": 0.05666997, "V": 518.53104801, "T": "2018-01-05T21:30:00", "BV": 29.3888163}, {"O": 0.0564, "H": 0.05666997, "L": 0.05594811, "C": 0.05604998, "V": 518.30636647, "T": "2018-01-05T21:35:00", "BV": 29.10311971}, {"O": 0.05605414, "H": 0.05662499, "L": 0.05583, "C": 0.05637603, "V": 487.80631316, "T": "2018-01-05T21:40:00", "BV": 27.39833409}, {"O": 0.0562, "H": 0.0562, "L": 0.0556108, "C": 0.05580004, "V": 461.73845133, "T": "2018-01-05T21:45:00", "BV": 25.84278288}, {"O": 0.056, "H": 0.0568, "L": 0.05580005, "C": 0.05637602, "V": 611.95046109, "T": "2018-01-05T21:50:00", "BV": 34.45736936}, {"O": 0.05637602, "H": 0.05705445, "L": 0.05618002, "C": 0.05693696, "V": 397.82524162, "T": "2018-01-05T21:55:00", "BV": 22.60551688}, {"O": 0.05693696, "H": 0.05751248, "L": 0.05693696, "C": 0.05715009, "V": 429.85886971, "T": "2018-01-05T22:00:00", "BV": 24.60089632}, {"O": 0.05715009, "H": 0.05715009, "L": 0.05677996, "C": 0.0568, "V": 303.69329864, "T": "2018-01-05T22:05:00", "BV": 17.3029033}, {"O": 0.0568, "H": 0.05708489, "L": 0.05630082, "C": 0.05646415, "V": 550.55168939, "T": "2018-01-05T22:10:00", "BV": 31.16029213}, {"O": 0.05646415, "H": 0.0565, "L": 0.05600001, "C": 0.05631106, "V": 421.02674937, "T": "2018-01-05T22:15:00", "BV": 23.74124348}, {"O": 0.0565, "H": 0.05704397, "L": 0.05630087, "C": 0.05630303, "V": 622.44956867, "T": "2018-01-05T22:20:00", "BV": 35.12511766}, {"O": 0.05630303, "H": 0.05686898, "L": 0.05600001, "C": 0.05600008, "V": 580.80497038, "T": "2018-01-05T22:25:00", "BV": 32.64569286}, {"O": 0.05622986, "H": 0.0568, "L": 0.0557, "C": 0.05586657, "V": 638.66192259, "T": "2018-01-05T22:30:00", "BV": 35.88129106}, {"O": 0.05586657, "H": 0.05648916, "L": 0.05510224, "C": 0.0552, "V": 911.01186651, "T": "2018-01-05T22:35:00", "BV": 50.47770272}, {"O": 0.05556097, "H": 0.0556305, "L": 0.05450006, "C": 0.05488522, "V": 1382.80679648, "T": "2018-01-05T22:40:00", "BV": 76.00748214}, {"O": 0.05488522, "H": 0.0559484, "L": 0.0545, "C": 0.0555, "V": 640.00807043, "T": "2018-01-05T22:45:00", "BV": 35.16752171}, {"O": 0.05545403, "H": 0.05568, "L": 0.05449389, "C": 0.05449526, "V": 559.65446614, "T": "2018-01-05T22:50:00", "BV": 30.86515059}, {"O": 0.05481386, "H": 0.05547, "L": 0.05442828, "C": 0.05527999, "V": 827.33538276, "T": "2018-01-05T22:55:00", "BV": 45.53060302}, {"O": 0.055117, "H": 0.05595511, "L": 0.05441087, "C": 0.05498998, "V": 928.02797012, "T": "2018-01-05T23:00:00", "BV": 51.02352614}, {"O": 0.05498998, "H": 0.05614926, "L": 0.05460998, "C": 0.05533219, "V": 485.27829797, "T": "2018-01-05T23:05:00", "BV": 26.92680631}, {"O": 0.05533219, "H": 0.05624, "L": 0.05533219, "C": 0.05563998, "V": 769.74330329, "T": "2018-01-05T23:10:00", "BV": 42.7634873}, {"O": 0.05533218, "H": 0.05700316, "L": 0.05468073, "C": 0.05565085, "V": 3809.63583956, "T": "2018-01-05T23:15:00", "BV": 214.41104415}, {"O": 0.05565086, "H": 0.05622914, "L": 0.05501011, "C": 0.05539863, "V": 494.4666172, "T": "2018-01-05T23:20:00", "BV": 27.44682241}, {"O": 0.05539863, "H": 0.05539863, "L": 0.05511043, "C": 0.05512006, "V": 334.35445078, "T": "2018-01-05T23:25:00", "BV": 18.46168315}, {"O": 0.05512006, "H": 0.05528542, "L": 0.055, "C": 0.05509999, "V": 606.46999321, "T": "2018-01-05T23:30:00", "BV": 33.4151878}, {"O": 0.05508159, "H": 0.05553532, "L": 0.05501003, "C": 0.05539863, "V": 477.20903279, "T": "2018-01-05T23:35:00", "BV": 26.33147301}, {"O": 0.05539863, "H": 0.05645357, "L": 0.05511043, "C": 0.05645357, "V": 523.34882568, "T": "2018-01-05T23:40:00", "BV": 29.15878947}, {"O": 0.05645357, "H": 0.05696934, "L": 0.05617928, "C": 0.05631535, "V": 469.47401264, "T": "2018-01-05T23:45:00", "BV": 26.54447631}, {"O": 0.05645349, "H": 0.05750245, "L": 0.05623903, "C": 0.05724851, "V": 802.21939623, "T": "2018-01-05T23:50:00", "BV": 45.56503165}, {"O": 0.05729998, "H": 0.05768221, "L": 0.05671965, "C": 0.05688497, "V": 349.56946142, "T": "2018-01-05T23:55:00", "BV": 20.0010361}, {"O": 0.05699581, "H": 0.057, "L": 0.05653395, "C": 0.05670859, "V": 540.70976155, "T": "2018-01-06T00:00:00", "BV": 30.66818741}, {"O": 0.0569958, "H": 0.05768221, "L": 0.05670859, "C": 0.05768221, "V": 608.23877219, "T": "2018-01-06T00:05:00", "BV": 34.74354346}, {"O": 0.05768221, "H": 0.058, "L": 0.05703168, "C": 0.05795198, "V": 694.68388263, "T": "2018-01-06T00:10:00", "BV": 40.13378814}, {"O": 0.0579519, "H": 0.05845001, "L": 0.0579519, "C": 0.05844999, "V": 586.67835716, "T": "2018-01-06T00:15:00", "BV": 34.14861036}, {"O": 0.05844998, "H": 0.05855499, "L": 0.0581483, "C": 0.05829215, "V": 524.00134635, "T": "2018-01-06T00:20:00", "BV": 30.59458305}, {"O": 0.0583, "H": 0.05884859, "L": 0.05795511, "C": 0.05842993, "V": 485.62755287, "T": "2018-01-06T00:25:00", "BV": 28.35945583}, {"O": 0.05813617, "H": 0.05843, "L": 0.05813617, "C": 0.05838693, "V": 652.15202446, "T": "2018-01-06T00:30:00", "BV": 38.05739885}, {"O": 0.05838693, "H": 0.05838985, "L": 0.0579, "C": 0.05795192, "V": 588.06244903, "T": "2018-01-06T00:35:00", "BV": 34.18601539}, {"O": 0.05795191, "H": 0.05795192, "L": 0.05771604, "C": 0.05795192, "V": 575.94698689, "T": "2018-01-06T00:40:00", "BV": 33.33686807}, {"O": 0.05795192, "H": 0.05816099, "L": 0.05777806, "C": 0.0579, "V": 238.29875043, "T": "2018-01-06T00:45:00", "BV": 13.81163387}, {"O": 0.0579, "H": 0.05812599, "L": 0.05741003, "C": 0.0574499, "V": 501.25644927, "T": "2018-01-06T00:50:00", "BV": 28.95912704}, {"O": 0.05754001, "H": 0.05757558, "L": 0.05700003, "C": 0.05703503, "V": 548.84947822, "T": "2018-01-06T00:55:00", "BV": 31.41038768}, {"O": 0.05703503, "H": 0.05703503, "L": 0.05654063, "C": 0.05664259, "V": 421.40562258, "T": "2018-01-06T01:00:00", "BV": 23.94785053}, {"O": 0.05664259, "H": 0.05717999, "L": 0.05664, "C": 0.05669999, "V": 360.85622693, "T": "2018-01-06T01:05:00", "BV": 20.50055729}, {"O": 0.05669999, "H": 0.05702646, "L": 0.05634066, "C": 0.05669189, "V": 649.39455506, "T": "2018-01-06T01:10:00", "BV": 36.76407206}, {"O": 0.05669189, "H": 0.0566919, "L": 0.056166, "C": 0.05635193, "V": 594.40291271, "T": "2018-01-06T01:15:00", "BV": 33.52254517}, {"O": 0.05618054, "H": 0.05635193, "L": 0.055566, "C": 0.05580001, "V": 574.9446805, "T": "2018-01-06T01:20:00", "BV": 32.24018941}, {"O": 0.05580001, "H": 0.05625696, "L": 0.05533189, "C": 0.05571567, "V": 564.31780226, "T": "2018-01-06T01:25:00", "BV": 31.4375943}, {"O": 0.056, "H": 0.05668983, "L": 0.0556614, "C": 0.05638003, "V": 481.97775009, "T": "2018-01-06T01:30:00", "BV": 27.07096481}, {"O": 0.05638003, "H": 0.05698324, "L": 0.05600001, "C": 0.05669, "V": 328.25417, "T": "2018-01-06T01:35:00", "BV": 18.58884172}, {"O": 0.0567, "H": 0.05681, "L": 0.05626165, "C": 0.05644, "V": 233.57005692, "T": "2018-01-06T01:40:00", "BV": 13.18070214}, {"O": 0.05644, "H": 0.05682679, "L": 0.05616001, "C": 0.05663274, "V": 321.09260469, "T": "2018-01-06T01:45:00", "BV": 18.16870291}, {"O": 0.05663274, "H": 0.05694998, "L": 0.05626168, "C": 0.05682678, "V": 464.35823257, "T": "2018-01-06T01:50:00", "BV": 26.30862089}, {"O": 0.05682678, "H": 0.057, "L": 0.0562617, "C": 0.0566, "V": 446.9635105, "T": "2018-01-06T01:55:00", "BV": 25.3081513}, {"O": 0.05660001, "H": 0.05678993, "L": 0.05620001, "C": 0.0565006, "V": 509.8396218, "T": "2018-01-06T02:00:00", "BV": 28.78550395}, {"O": 0.05635, "H": 0.05650059, "L": 0.05617592, "C": 0.0565, "V": 413.0928891, "T": "2018-01-06T02:05:00", "BV": 23.25449996}, {"O": 0.0565, "H": 0.0566, "L": 0.05616, "C": 0.05626007, "V": 651.21361358, "T": "2018-01-06T02:10:00", "BV": 36.792176}, {"O": 0.05659999, "H": 0.05707187, "L": 0.05626008, "C": 0.057, "V": 840.46062734, "T": "2018-01-06T02:15:00", "BV": 47.64724545}, {"O": 0.057, "H": 0.05734999, "L": 0.05662722, "C": 0.05722699, "V": 437.03360565, "T": "2018-01-06T02:20:00", "BV": 24.91543424}, {"O": 0.05721643, "H": 0.057227, "L": 0.0568571, "C": 0.05715, "V": 704.19987722, "T": "2018-01-06T02:25:00", "BV": 40.1592313}, {"O": 0.05720995, "H": 0.05749499, "L": 0.0568, "C": 0.0572, "V": 441.32170242, "T": "2018-01-06T02:30:00", "BV": 25.22855225}, {"O": 0.05738805, "H": 0.0579, "L": 0.05719763, "C": 0.05774288, "V": 688.90419018, "T": "2018-01-06T02:35:00", "BV": 39.55067461}, {"O": 0.05768991, "H": 0.05866995, "L": 0.05766498, "C": 0.05826674, "V": 1354.60673972, "T": "2018-01-06T02:40:00", "BV": 78.74453439}, {"O": 0.05826674, "H": 0.05879999, "L": 0.05790788, "C": 0.05839997, "V": 619.64616478, "T": "2018-01-06T02:45:00", "BV": 36.21136486}, {"O": 0.05839997, "H": 0.0589, "L": 0.0582075, "C": 0.05852799, "V": 544.39962852, "T": "2018-01-06T02:50:00", "BV": 31.83142374}, {"O": 0.05852799, "H": 0.05943979, "L": 0.0584111, "C": 0.05904, "V": 578.55138284, "T": "2018-01-06T02:55:00", "BV": 34.01137232}, {"O": 0.05904, "H": 0.0595, "L": 0.05852804, "C": 0.05860004, "V": 910.0223099, "T": "2018-01-06T03:00:00", "BV": 53.77956429}, {"O": 0.05860004, "H": 0.05918998, "L": 0.0582075, "C": 0.05857112, "V": 872.82084363, "T": "2018-01-06T03:05:00", "BV": 51.19242601}, {"O": 0.058528, "H": 0.0587911, "L": 0.0582075, "C": 0.05870795, "V": 467.97705869, "T": "2018-01-06T03:10:00", "BV": 27.35823676}, {"O": 0.05870795, "H": 0.05888596, "L": 0.0583, "C": 0.05860002, "V": 605.87709997, "T": "2018-01-06T03:15:00", "BV": 35.43553095}, {"O": 0.05840003, "H": 0.05860002, "L": 0.05830998, "C": 0.058334, "V": 267.97719753, "T": "2018-01-06T03:20:00", "BV": 15.68602271}, {"O": 0.058334, "H": 0.05860001, "L": 0.05797887, "C": 0.05823724, "V": 287.02131298, "T": "2018-01-06T03:25:00", "BV": 16.74747198}, {"O": 0.05809251, "H": 0.05859499, "L": 0.05800806, "C": 0.05829501, "V": 183.5186476, "T": "2018-01-06T03:30:00", "BV": 10.68875604}, {"O": 0.05852999, "H": 0.05852999, "L": 0.05829501, "C": 0.05830001, "V": 488.97693158, "T": "2018-01-06T03:35:00", "BV": 28.55640897}, {"O": 0.05845139, "H": 0.05852998, "L": 0.0582372, "C": 0.058425, "V": 252.62355397, "T": "2018-01-06T03:40:00", "BV": 14.76374887}, {"O": 0.058425, "H": 0.05856489, "L": 0.05823, "C": 0.05852998, "V": 257.14974489, "T": "2018-01-06T03:45:00", "BV": 15.05269891}, {"O": 0.05852998, "H": 0.05879796, "L": 0.05756186, "C": 0.058594, "V": 547.61435044, "T": "2018-01-06T03:50:00", "BV": 31.90818956}, {"O": 0.058594, "H": 0.05879795, "L": 0.0584, "C": 0.05869999, "V": 328.2242381, "T": "2018-01-06T03:55:00", "BV": 19.23581126}, {"O": 0.05869999, "H": 0.05869999, "L": 0.05801097, "C": 0.05801097, "V": 251.98641104, "T": "2018-01-06T04:00:00", "BV": 14.69805299}, {"O": 0.058245, "H": 0.0586, "L": 0.05800515, "C": 0.0586, "V": 366.24316963, "T": "2018-01-06T04:05:00", "BV": 21.37234511}, {"O": 0.0586, "H": 0.05899999, "L": 0.058527, "C": 0.05899998, "V": 370.44688686, "T": "2018-01-06T04:10:00", "BV": 21.76801543}, {"O": 0.05899998, "H": 0.05937824, "L": 0.05899998, "C": 0.059051, "V": 246.49032639, "T": "2018-01-06T04:15:00", "BV": 14.5919031}, {"O": 0.059051, "H": 0.05934381, "L": 0.05879799, "C": 0.059063, "V": 194.43912314, "T": "2018-01-06T04:20:00", "BV": 11.48198858}, {"O": 0.05934378, "H": 0.0595816, "L": 0.059051, "C": 0.05938058, "V": 457.7124847, "T": "2018-01-06T04:25:00", "BV": 27.12024795}, {"O": 0.059572, "H": 0.05958159, "L": 0.05879798, "C": 0.05908013, "V": 450.40982419, "T": "2018-01-06T04:30:00", "BV": 26.65728011}, {"O": 0.05905001, "H": 0.05928, "L": 0.05879798, "C": 0.05879798, "V": 348.92076999, "T": "2018-01-06T04:35:00", "BV": 20.63368071}, {"O": 0.05879799, "H": 0.05957196, "L": 0.058795, "C": 0.05889998, "V": 558.1089539, "T": "2018-01-06T04:40:00", "BV": 33.0744618}, {"O": 0.05890001, "H": 0.05953999, "L": 0.05879801, "C": 0.05932, "V": 385.32597912, "T": "2018-01-06T04:45:00", "BV": 22.83767586}, {"O": 0.05933454, "H": 0.05999817, "L": 0.05896176, "C": 0.0595, "V": 187.4416949, "T": "2018-01-06T04:50:00", "BV": 11.16682412}, {"O": 0.0595, "H": 0.05997996, "L": 0.05943, "C": 0.0596, "V": 356.14607779, "T": "2018-01-06T04:55:00", "BV": 21.24235769}, {"O": 0.0596, "H": 0.05974026, "L": 0.05919461, "C": 0.05919461, "V": 324.61367556, "T": "2018-01-06T05:00:00", "BV": 19.35166323}, {"O": 0.05919461, "H": 0.05974245, "L": 0.05919461, "C": 0.0596207, "V": 481.68664875, "T": "2018-01-06T05:05:00", "BV": 28.7227226}, {"O": 0.0596207, "H": 0.05999999, "L": 0.0595008, "C": 0.05999988, "V": 244.60964722, "T": "2018-01-06T05:10:00", "BV": 14.6562046}, {"O": 0.05999988, "H": 0.06, "L": 0.0598207, "C": 0.05982499, "V": 270.35567937, "T": "2018-01-06T05:15:00", "BV": 16.2069867}, {"O": 0.0598239, "H": 0.06039999, "L": 0.0598239, "C": 0.0601, "V": 465.50004836, "T": "2018-01-06T05:20:00", "BV": 27.97731454}, {"O": 0.0601, "H": 0.06049999, "L": 0.0595, "C": 0.0598239, "V": 317.17945851, "T": "2018-01-06T05:25:00", "BV": 19.05369065}, {"O": 0.0598239, "H": 0.05999999, "L": 0.05929281, "C": 0.05969996, "V": 287.05726656, "T": "2018-01-06T05:30:00", "BV": 17.15523563}, {"O": 0.05969996, "H": 0.05969996, "L": 0.0587951, "C": 0.05896176, "V": 455.91648482, "T": "2018-01-06T05:35:00", "BV": 27.02270486}, {"O": 0.05891, "H": 0.05896176, "L": 0.05879, "C": 0.05896027, "V": 302.97399884, "T": "2018-01-06T05:40:00", "BV": 17.84697594}, {"O": 0.05896027, "H": 0.05896176, "L": 0.05886175, "C": 0.05886175, "V": 211.29817175, "T": "2018-01-06T05:45:00", "BV": 12.45361666}, {"O": 0.05886175, "H": 0.05887, "L": 0.05878, "C": 0.05879, "V": 261.68006383, "T": "2018-01-06T05:50:00", "BV": 15.38714704}, {"O": 0.05879497, "H": 0.05929082, "L": 0.058765, "C": 0.059, "V": 345.18187685, "T": "2018-01-06T05:55:00", "BV": 20.31930654}, {"O": 0.059, "H": 0.05929081, "L": 0.05898427, "C": 0.059, "V": 268.08045639, "T": "2018-01-06T06:00:00", "BV": 15.8593523}, {"O": 0.05900001, "H": 0.05921, "L": 0.058725, "C": 0.05920998, "V": 186.11212856, "T": "2018-01-06T06:05:00", "BV": 10.97538054}, {"O": 0.05918694, "H": 0.05962463, "L": 0.05877006, "C": 0.0595005, "V": 498.64882323, "T": "2018-01-06T06:10:00", "BV": 29.5428994}, {"O": 0.0595005, "H": 0.06, "L": 0.0595005, "C": 0.05982071, "V": 289.54115962, "T": "2018-01-06T06:15:00", "BV": 17.29318948}, {"O": 0.05982071, "H": 0.06, "L": 0.0598207, "C": 0.0598207, "V": 510.85441794, "T": "2018-01-06T06:20:00", "BV": 30.61384092}, {"O": 0.05982072, "H": 0.05994, "L": 0.05926, "C": 0.0596, "V": 337.33825847, "T": "2018-01-06T06:25:00", "BV": 20.16603128}, {"O": 0.0596, "H": 0.05981, "L": 0.05928531, "C": 0.0594125, "V": 138.54451987, "T": "2018-01-06T06:30:00", "BV": 8.25699959}, {"O": 0.0594125, "H": 0.05979999, "L": 0.05935209, "C": 0.05950002, "V": 183.61117556, "T": "2018-01-06T06:35:00", "BV": 10.93200197}, {"O": 0.05950002, "H": 0.05976, "L": 0.05950002, "C": 0.05969301, "V": 105.06171184, "T": "2018-01-06T06:40:00", "BV": 6.25942251}, {"O": 0.05975975, "H": 0.05979845, "L": 0.05951006, "C": 0.05951022, "V": 154.50339862, "T": "2018-01-06T06:45:00", "BV": 9.21874211}, {"O": 0.05979546, "H": 0.05981, "L": 0.05951023, "C": 0.0598, "V": 154.76202982, "T": "2018-01-06T06:50:00", "BV": 9.24726548}, {"O": 0.05981, "H": 0.0599899, "L": 0.05952002, "C": 0.0599899, "V": 397.01259459, "T": "2018-01-06T06:55:00", "BV": 23.72712432}, {"O": 0.05992002, "H": 0.06, "L": 0.05952012, "C": 0.05999999, "V": 265.02631115, "T": "2018-01-06T07:00:00", "BV": 15.85964783}, {"O": 0.05999999, "H": 0.06039898, "L": 0.0599899, "C": 0.06026512, "V": 119.82869796, "T": "2018-01-06T07:05:00", "BV": 7.21091671}, {"O": 0.06026507, "H": 0.06038, "L": 0.06014461, "C": 0.0603599, "V": 415.91285467, "T": "2018-01-06T07:10:00", "BV": 25.06708721}, {"O": 0.0603599, "H": 0.06076776, "L": 0.0603599, "C": 0.06038004, "V": 500.65922729, "T": "2018-01-06T07:15:00", "BV": 30.35799019}, {"O": 0.06065999, "H": 0.06067, "L": 0.06038004, "C": 0.06040007, "V": 258.75168907, "T": "2018-01-06T07:20:00", "BV": 15.68235419}, {"O": 0.06040007, "H": 0.06066, "L": 0.06040007, "C": 0.0604001, "V": 293.27231629, "T": "2018-01-06T07:25:00", "BV": 17.74535527}, {"O": 0.0604001, "H": 0.06062992, "L": 0.06040009, "C": 0.06040011, "V": 329.53371289, "T": "2018-01-06T07:30:00", "BV": 19.92296839}, {"O": 0.06040015, "H": 0.06042994, "L": 0.0604, "C": 0.06040099, "V": 232.95388309, "T": "2018-01-06T07:35:00", "BV": 14.07371376}, {"O": 0.06042994, "H": 0.06062985, "L": 0.06030001, "C": 0.06032535, "V": 198.86856903, "T": "2018-01-06T07:40:00", "BV": 12.01608104}, {"O": 0.06032535, "H": 0.06052, "L": 0.06014465, "C": 0.06030002, "V": 360.78104237, "T": "2018-01-06T07:45:00", "BV": 21.73918989}, {"O": 0.06036, "H": 0.06042993, "L": 0.0602, "C": 0.0604, "V": 385.66327814, "T": "2018-01-06T07:50:00", "BV": 23.28826319}, {"O": 0.06039995, "H": 0.06039995, "L": 0.06020005, "C": 0.06020005, "V": 219.79432896, "T": "2018-01-06T07:55:00", "BV": 13.23844159}, {"O": 0.06020005, "H": 0.06035799, "L": 0.0602, "C": 0.0602, "V": 651.43444355, "T": "2018-01-06T08:00:00", "BV": 39.21655648}, {"O": 0.0602, "H": 0.06035792, "L": 0.05970551, "C": 0.05970551, "V": 554.0757895, "T": "2018-01-06T08:05:00", "BV": 33.33421965}, {"O": 0.05970553, "H": 0.06006536, "L": 0.05970552, "C": 0.06006536, "V": 362.06531301, "T": "2018-01-06T08:10:00", "BV": 21.71032331}, {"O": 0.060065, "H": 0.06006536, "L": 0.0599383, "C": 0.06006536, "V": 258.17099238, "T": "2018-01-06T08:15:00", "BV": 15.50612807}, {"O": 0.06006536, "H": 0.06006536, "L": 0.05980471, "C": 0.06006536, "V": 762.75074421, "T": "2018-01-06T08:20:00", "BV": 45.80026194}, {"O": 0.06006536, "H": 0.06054, "L": 0.05998974, "C": 0.0603, "V": 803.94986808, "T": "2018-01-06T08:25:00", "BV": 48.30760944}, {"O": 0.06054, "H": 0.0606, "L": 0.0601, "C": 0.06039999, "V": 297.27998651, "T": "2018-01-06T08:30:00", "BV": 17.94504804}, {"O": 0.06059386, "H": 0.06060997, "L": 0.0604, "C": 0.06060996, "V": 225.15793609, "T": "2018-01-06T08:35:00", "BV": 13.64349647}, {"O": 0.0606, "H": 0.06062982, "L": 0.0605, "C": 0.06050002, "V": 226.65592487, "T": "2018-01-06T08:40:00", "BV": 13.72600584}, {"O": 0.06050002, "H": 0.06073999, "L": 0.06030021, "C": 0.0607, "V": 248.94152927, "T": "2018-01-06T08:45:00", "BV": 15.07092308}, {"O": 0.0607, "H": 0.06073199, "L": 0.06030022, "C": 0.06050001, "V": 190.23586501, "T": "2018-01-06T08:50:00", "BV": 11.52724565}, {"O": 0.0606, "H": 0.06099988, "L": 0.06050001, "C": 0.0607, "V": 650.7062786, "T": "2018-01-06T08:55:00", "BV": 39.61321553}, {"O": 0.0607, "H": 0.06099981, "L": 0.06069402, "C": 0.06071, "V": 223.91971386, "T": "2018-01-06T09:00:00", "BV": 13.62039636}, {"O": 0.06071, "H": 0.06091702, "L": 0.0605, "C": 0.06069998, "V": 506.62057471, "T": "2018-01-06T09:05:00", "BV": 30.77547947}, {"O": 0.0605, "H": 0.06069998, "L": 0.0605, "C": 0.06050019, "V": 158.45884498, "T": "2018-01-06T09:10:00", "BV": 9.5953553}, {"O": 0.06050019, "H": 0.06069888, "L": 0.06049998, "C": 0.06050014, "V": 427.4961781, "T": "2018-01-06T09:15:00", "BV": 25.90115067}, {"O": 0.0606, "H": 0.06091, "L": 0.0605999, "C": 0.0608647, "V": 245.12450554, "T": "2018-01-06T09:20:00", "BV": 14.88489218}, {"O": 0.06071, "H": 0.06090695, "L": 0.06062101, "C": 0.06090694, "V": 455.75633435, "T": "2018-01-06T09:25:00", "BV": 27.73598839}, {"O": 0.0607852, "H": 0.06090695, "L": 0.060621, "C": 0.060625, "V": 312.60632294, "T": "2018-01-06T09:30:00", "BV": 18.99106651}, {"O": 0.060625, "H": 0.06090686, "L": 0.0604788, "C": 0.0609068, "V": 190.55792923, "T": "2018-01-06T09:35:00", "BV": 11.57196704}, {"O": 0.06090679, "H": 0.06097, "L": 0.06052218, "C": 0.06088979, "V": 431.7917826, "T": "2018-01-06T09:40:00", "BV": 26.28486994}, {"O": 0.06088979, "H": 0.06099957, "L": 0.0608, "C": 0.06080007, "V": 218.91021405, "T": "2018-01-06T09:45:00", "BV": 13.33369842}, {"O": 0.06088979, "H": 0.06114007, "L": 0.0608, "C": 0.06100001, "V": 466.73394523, "T": "2018-01-06T09:50:00", "BV": 28.46125247}, {"O": 0.061, "H": 0.06114007, "L": 0.0608, "C": 0.06080001, "V": 413.04020396, "T": "2018-01-06T09:55:00", "BV": 25.20666353}, {"O": 0.06080001, "H": 0.06101, "L": 0.06080001, "C": 0.06100504, "V": 372.93107535, "T": "2018-01-06T10:00:00", "BV": 22.7346297}, {"O": 0.06100205, "H": 0.06114007, "L": 0.0608, "C": 0.06080301, "V": 375.09728798, "T": "2018-01-06T10:05:00", "BV": 22.89747784}, {"O": 0.06101, "H": 0.06114006, "L": 0.0608, "C": 0.06081, "V": 221.91419446, "T": "2018-01-06T10:10:00", "BV": 13.52003199}, {"O": 0.06080001, "H": 0.06092878, "L": 0.06052318, "C": 0.06085702, "V": 393.6509506, "T": "2018-01-06T10:15:00", "BV": 23.94098189}, {"O": 0.06085702, "H": 0.06085702, "L": 0.06052258, "C": 0.060601, "V": 341.38505629, "T": "2018-01-06T10:20:00", "BV": 20.72909186}, {"O": 0.060601, "H": 0.06108479, "L": 0.06030001, "C": 0.06038, "V": 562.14251959, "T": "2018-01-06T10:25:00", "BV": 34.16325059}, {"O": 0.06049999, "H": 0.06093899, "L": 0.06038, "C": 0.0605102, "V": 144.07040224, "T": "2018-01-06T10:30:00", "BV": 8.72591767}, {"O": 0.0606, "H": 0.06069999, "L": 0.06005319, "C": 0.0603, "V": 314.3521097, "T": "2018-01-06T10:35:00", "BV": 19.00441697}, {"O": 0.0603, "H": 0.0605101, "L": 0.06000001, "C": 0.06000001, "V": 382.43693479, "T": "2018-01-06T10:40:00", "BV": 23.02050483}, {"O": 0.06024999, "H": 0.06047192, "L": 0.05981003, "C": 0.06, "V": 473.2970746, "T": "2018-01-06T10:45:00", "BV": 28.43258258}, {"O": 0.06, "H": 0.06006, "L": 0.0597, "C": 0.05986999, "V": 306.19854372, "T": "2018-01-06T10:50:00", "BV": 18.34105431}, {"O": 0.05986997, "H": 0.05998667, "L": 0.0596634, "C": 0.05971011, "V": 375.0175707, "T": "2018-01-06T10:55:00", "BV": 22.44128294}, {"O": 0.05991998, "H": 0.05998662, "L": 0.05968, "C": 0.05989999, "V": 287.43065844, "T": "2018-01-06T11:00:00", "BV": 17.18867297}, {"O": 0.05986, "H": 0.05998665, "L": 0.05979999, "C": 0.05998363, "V": 267.49578228, "T": "2018-01-06T11:05:00", "BV": 16.01551512}, {"O": 0.0599, "H": 0.06029, "L": 0.05968002, "C": 0.05968002, "V": 542.49685269, "T": "2018-01-06T11:10:00", "BV": 32.57664068}, {"O": 0.05982999, "H": 0.06020966, "L": 0.05968002, "C": 0.06011984, "V": 214.42626654, "T": "2018-01-06T11:15:00", "BV": 12.8664343}, {"O": 0.06000001, "H": 0.06049206, "L": 0.06000001, "C": 0.060061, "V": 536.25386858, "T": "2018-01-06T11:20:00", "BV": 32.28656218}, {"O": 0.0602, "H": 0.06041085, "L": 0.0600001, "C": 0.06041067, "V": 405.82261921, "T": "2018-01-06T11:25:00", "BV": 24.43871725}, {"O": 0.06041067, "H": 0.06041102, "L": 0.0600001, "C": 0.06041102, "V": 265.27690706, "T": "2018-01-06T11:30:00", "BV": 16.01056929}, {"O": 0.06041102, "H": 0.0604719, "L": 0.0602, "C": 0.06040769, "V": 321.45626194, "T": "2018-01-06T11:35:00", "BV": 19.40607864}, {"O": 0.06041101, "H": 0.06070462, "L": 0.06040769, "C": 0.06048, "V": 186.62379489, "T": "2018-01-06T11:40:00", "BV": 11.28854714}, {"O": 0.06065, "H": 0.06070461, "L": 0.06040777, "C": 0.06051998, "V": 268.79687717, "T": "2018-01-06T11:45:00", "BV": 16.28102094}, {"O": 0.06052001, "H": 0.06070461, "L": 0.06052001, "C": 0.06069998, "V": 262.54831617, "T": "2018-01-06T11:50:00", "BV": 15.93087875}, {"O": 0.06069998, "H": 0.06069999, "L": 0.06052001, "C": 0.06069, "V": 267.84626508, "T": "2018-01-06T11:55:00", "BV": 16.25029285}, {"O": 0.06069, "H": 0.06069899, "L": 0.06052001, "C": 0.06064696, "V": 142.10290423, "T": "2018-01-06T12:00:00", "BV": 8.61308197}, {"O": 0.06052404, "H": 0.06064697, "L": 0.0605, "C": 0.06064, "V": 157.04402896, "T": "2018-01-06T12:05:00", "BV": 9.51476828}, {"O": 0.06064, "H": 0.06069997, "L": 0.06040777, "C": 0.06069997, "V": 441.43045695, "T": "2018-01-06T12:10:00", "BV": 26.77107643}, {"O": 0.06069997, "H": 0.0607, "L": 0.06040777, "C": 0.06069, "V": 356.47728449, "T": "2018-01-06T12:15:00", "BV": 21.63119979}, {"O": 0.0607, "H": 0.06070458, "L": 0.06068, "C": 0.0607, "V": 459.77430173, "T": "2018-01-06T12:20:00", "BV": 27.90517881}, {"O": 0.06070458, "H": 0.061, "L": 0.060689, "C": 0.06086058, "V": 171.14694981, "T": "2018-01-06T12:25:00", "BV": 10.43097784}, {"O": 0.06086058, "H": 0.06099875, "L": 0.06070001, "C": 0.0608737, "V": 126.60747476, "T": "2018-01-06T12:30:00", "BV": 7.70861067}, {"O": 0.0608737, "H": 0.0609985, "L": 0.0602988, "C": 0.06087248, "V": 415.97503315, "T": "2018-01-06T12:35:00", "BV": 25.27428682}, {"O": 0.06087248, "H": 0.06087248, "L": 0.06061452, "C": 0.06070998, "V": 318.55823544, "T": "2018-01-06T12:40:00", "BV": 19.34265609}, {"O": 0.06070999, "H": 0.06087248, "L": 0.06062499, "C": 0.06070999, "V": 432.48476855, "T": "2018-01-06T12:45:00", "BV": 26.25748721}, {"O": 0.06087248, "H": 0.06099849, "L": 0.06070994, "C": 0.06099849, "V": 453.8176215, "T": "2018-01-06T12:50:00", "BV": 27.62246444}, {"O": 0.06099849, "H": 0.06114007, "L": 0.06099848, "C": 0.06110563, "V": 417.36454031, "T": "2018-01-06T12:55:00", "BV": 25.50831247}, {"O": 0.06114007, "H": 0.06125, "L": 0.06110561, "C": 0.06117, "V": 476.5348073, "T": "2018-01-06T13:00:00", "BV": 29.14871553}, {"O": 0.06124693, "H": 0.06124693, "L": 0.06099848, "C": 0.06122692, "V": 449.71439102, "T": "2018-01-06T13:05:00", "BV": 27.52482564}, {"O": 0.06122692, "H": 0.06123, "L": 0.06071127, "C": 0.06099274, "V": 249.62976729, "T": "2018-01-06T13:10:00", "BV": 15.25661785}, {"O": 0.06099274, "H": 0.0612044, "L": 0.06071, "C": 0.0608, "V": 271.61114197, "T": "2018-01-06T13:15:00", "BV": 16.55283894}, {"O": 0.0608, "H": 0.06122998, "L": 0.06072, "C": 0.0610189, "V": 492.06959159, "T": "2018-01-06T13:20:00", "BV": 29.98803209}, {"O": 0.0610189, "H": 0.06122996, "L": 0.061, "C": 0.06105487, "V": 416.08179472, "T": "2018-01-06T13:25:00", "BV": 25.40410646}, {"O": 0.06105487, "H": 0.06119994, "L": 0.06087241, "C": 0.06105486, "V": 288.35350456, "T": "2018-01-06T13:30:00", "BV": 17.60794716}, {"O": 0.06105486, "H": 0.06109998, "L": 0.06087241, "C": 0.0610999, "V": 240.78998809, "T": "2018-01-06T13:35:00", "BV": 14.71045969}, {"O": 0.0610999, "H": 0.06114007, "L": 0.06075008, "C": 0.06106197, "V": 480.685662, "T": "2018-01-06T13:40:00", "BV": 29.34941648}, {"O": 0.06106197, "H": 0.06106197, "L": 0.0607501, "C": 0.061052, "V": 279.91864088, "T": "2018-01-06T13:45:00", "BV": 17.06643327}, {"O": 0.061052, "H": 0.06106, "L": 0.06079304, "C": 0.0610467, "V": 288.35352848, "T": "2018-01-06T13:50:00", "BV": 17.57729135}, {"O": 0.06104669, "H": 0.06104679, "L": 0.06079295, "C": 0.061, "V": 136.66136072, "T": "2018-01-06T13:55:00", "BV": 8.32689196}, {"O": 0.061, "H": 0.061035, "L": 0.06080298, "C": 0.061035, "V": 881.41494914, "T": "2018-01-06T14:00:00", "BV": 53.78522021}, {"O": 0.061035, "H": 0.061035, "L": 0.0607501, "C": 0.0609, "V": 545.07839841, "T": "2018-01-06T14:05:00", "BV": 33.24961792}, {"O": 0.0609, "H": 0.06122994, "L": 0.0608, "C": 0.061022, "V": 438.35446602, "T": "2018-01-06T14:10:00", "BV": 26.74374034}, {"O": 0.061022, "H": 0.06119825, "L": 0.0608004, "C": 0.0608005, "V": 324.37651336, "T": "2018-01-06T14:15:00", "BV": 19.7810949}, {"O": 0.0608005, "H": 0.06106997, "L": 0.06065, "C": 0.06065, "V": 111.21746729, "T": "2018-01-06T14:20:00", "BV": 6.76708582}, {"O": 0.06070995, "H": 0.06070998, "L": 0.06031259, "C": 0.06031853, "V": 353.60294489, "T": "2018-01-06T14:25:00", "BV": 21.41528169}, {"O": 0.06031853, "H": 0.0606399, "L": 0.06015707, "C": 0.06037299, "V": 566.39970315, "T": "2018-01-06T14:30:00", "BV": 34.18890884}, {"O": 0.06055001, "H": 0.06079996, "L": 0.06026073, "C": 0.06026197, "V": 488.83552879, "T": "2018-01-06T14:35:00", "BV": 29.52296832}, {"O": 0.06026197, "H": 0.06049297, "L": 0.06026073, "C": 0.06026074, "V": 304.95173461, "T": "2018-01-06T14:40:00", "BV": 18.39019412}, {"O": 0.06029997, "H": 0.06079945, "L": 0.06026074, "C": 0.0606067, "V": 246.00058787, "T": "2018-01-06T14:45:00", "BV": 14.89576838}, {"O": 0.0606067, "H": 0.06076349, "L": 0.0603, "C": 0.06033239, "V": 313.86779397, "T": "2018-01-06T14:50:00", "BV": 18.9941358}, {"O": 0.06033239, "H": 0.06060357, "L": 0.06033238, "C": 0.06057902, "V": 280.62742363, "T": "2018-01-06T14:55:00", "BV": 16.98824792}, {"O": 0.06057901, "H": 0.06058, "L": 0.06033249, "C": 0.06045002, "V": 126.77239708, "T": "2018-01-06T15:00:00", "BV": 7.66911089}, {"O": 0.06049999, "H": 0.0607, "L": 0.06045003, "C": 0.0607, "V": 240.04608414, "T": "2018-01-06T15:05:00", "BV": 14.5422324}, {"O": 0.06069993, "H": 0.06092566, "L": 0.06044, "C": 0.06049999, "V": 357.87193288, "T": "2018-01-06T15:10:00", "BV": 21.70993199}, {"O": 0.06049999, "H": 0.06092563, "L": 0.0603, "C": 0.06033241, "V": 414.53852233, "T": "2018-01-06T15:15:00", "BV": 25.0674401}, {"O": 0.06033241, "H": 0.06092554, "L": 0.06020052, "C": 0.06082553, "V": 734.45317338, "T": "2018-01-06T15:20:00", "BV": 44.46299155}, {"O": 0.06082553, "H": 0.06082553, "L": 0.06029998, "C": 0.06059999, "V": 388.23881518, "T": "2018-01-06T15:25:00", "BV": 23.5064352}, {"O": 0.06059998, "H": 0.06059999, "L": 0.0603, "C": 0.0605, "V": 207.06778344, "T": "2018-01-06T15:30:00", "BV": 12.5365893}, {"O": 0.0605, "H": 0.06082554, "L": 0.06040004, "C": 0.06065987, "V": 471.55859385, "T": "2018-01-06T15:35:00", "BV": 28.58938429}, {"O": 0.06065987, "H": 0.06079998, "L": 0.06040004, "C": 0.06059454, "V": 393.41458748, "T": "2018-01-06T15:40:00", "BV": 23.8446855}, {"O": 0.06059454, "H": 0.06079747, "L": 0.06053411, "C": 0.06079, "V": 340.00160666, "T": "2018-01-06T15:45:00", "BV": 20.63391551}, {"O": 0.06079, "H": 0.06079436, "L": 0.06050001, "C": 0.06050001, "V": 380.4531358, "T": "2018-01-06T15:50:00", "BV": 23.06312431}, {"O": 0.06053402, "H": 0.06082554, "L": 0.06040004, "C": 0.0608, "V": 319.26221336, "T": "2018-01-06T15:55:00", "BV": 19.35470638}, {"O": 0.06082553, "H": 0.06082553, "L": 0.0606, "C": 0.0607, "V": 201.1163997, "T": "2018-01-06T16:00:00", "BV": 12.21940406}, {"O": 0.06078998, "H": 0.06099, "L": 0.06065, "C": 0.06099, "V": 306.22851569, "T": "2018-01-06T16:05:00", "BV": 18.61109102}, {"O": 0.06099, "H": 0.06099, "L": 0.06042535, "C": 0.06068597, "V": 423.33371055, "T": "2018-01-06T16:10:00", "BV": 25.70544424}, {"O": 0.06068596, "H": 0.06079998, "L": 0.06059048, "C": 0.06079994, "V": 489.80213609, "T": "2018-01-06T16:15:00", "BV": 29.73860386}, {"O": 0.06059048, "H": 0.06079992, "L": 0.06024044, "C": 0.06025365, "V": 823.69919648, "T": "2018-01-06T16:20:00", "BV": 49.74064487}, {"O": 0.06025365, "H": 0.06079996, "L": 0.06024044, "C": 0.06070005, "V": 482.83967157, "T": "2018-01-06T16:25:00", "BV": 29.2410465}, {"O": 0.06070005, "H": 0.060805, "L": 0.06070005, "C": 0.060805, "V": 424.18638682, "T": "2018-01-06T16:30:00", "BV": 25.7863679}, {"O": 0.06080001, "H": 0.060805, "L": 0.06027005, "C": 0.06029296, "V": 506.11868062, "T": "2018-01-06T16:35:00", "BV": 30.60321703}, {"O": 0.06029296, "H": 0.06058994, "L": 0.0600001, "C": 0.06016879, "V": 319.40696104, "T": "2018-01-06T16:40:00", "BV": 19.22848884}, {"O": 0.0601087, "H": 0.06016879, "L": 0.05913534, "C": 0.05950216, "V": 527.04858278, "T": "2018-01-06T16:45:00", "BV": 31.43017458}, {"O": 0.05983594, "H": 0.05983594, "L": 0.0591533, "C": 0.05927332, "V": 326.16589171, "T": "2018-01-06T16:50:00", "BV": 19.43590413}, {"O": 0.0594724, "H": 0.0595383, "L": 0.0591261, "C": 0.0592416, "V": 334.5912587, "T": "2018-01-06T16:55:00", "BV": 19.82779645}, {"O": 0.05938492, "H": 0.05938492, "L": 0.05910018, "C": 0.0592, "V": 354.13787731, "T": "2018-01-06T17:00:00", "BV": 20.95988871}, {"O": 0.05933999, "H": 0.0596, "L": 0.05910265, "C": 0.059562, "V": 395.85874518, "T": "2018-01-06T17:05:00", "BV": 23.4711983}, {"O": 0.059562, "H": 0.05981759, "L": 0.05938491, "C": 0.05946885, "V": 316.90252596, "T": "2018-01-06T17:10:00", "BV": 18.85300077}, {"O": 0.05946885, "H": 0.05981699, "L": 0.0594, "C": 0.05957, "V": 252.56328965, "T": "2018-01-06T17:15:00", "BV": 15.03813539}, {"O": 0.05940002, "H": 0.05981699, "L": 0.0594, "C": 0.05981699, "V": 386.45126777, "T": "2018-01-06T17:20:00", "BV": 23.00428385}, {"O": 0.059804, "H": 0.059817, "L": 0.05942426, "C": 0.05979, "V": 157.1947697, "T": "2018-01-06T17:25:00", "BV": 9.37079718}, {"O": 0.05957, "H": 0.05979296, "L": 0.05942429, "C": 0.059562, "V": 198.79077985, "T": "2018-01-06T17:30:00", "BV": 11.86159097}, {"O": 0.0597928, "H": 0.0597928, "L": 0.059562, "C": 0.05957278, "V": 197.31948424, "T": "2018-01-06T17:35:00", "BV": 11.78757069}, {"O": 0.059573, "H": 0.05979277, "L": 0.05940502, "C": 0.05951194, "V": 259.50840567, "T": "2018-01-06T17:40:00", "BV": 15.4631333}, {"O": 0.05951194, "H": 0.059792, "L": 0.05940503, "C": 0.05957237, "V": 245.4332587, "T": "2018-01-06T17:45:00", "BV": 14.62937542}, {"O": 0.05957237, "H": 0.05979194, "L": 0.05938491, "C": 0.05967521, "V": 477.25089999, "T": "2018-01-06T17:50:00", "BV": 28.41680702}, {"O": 0.059405, "H": 0.05967525, "L": 0.05911, "C": 0.0591135, "V": 418.41859504, "T": "2018-01-06T17:55:00", "BV": 24.77985813}, {"O": 0.0591135, "H": 0.05938485, "L": 0.05910018, "C": 0.0592, "V": 503.16328587, "T": "2018-01-06T18:00:00", "BV": 29.7559579}, {"O": 0.059159, "H": 0.05920155, "L": 0.05878, "C": 0.05878, "V": 266.64910673, "T": "2018-01-06T18:05:00", "BV": 15.7532808}, {"O": 0.058795, "H": 0.05893664, "L": 0.05864, "C": 0.05880001, "V": 327.78083155, "T": "2018-01-06T18:10:00", "BV": 19.27560811}, {"O": 0.05880001, "H": 0.058828, "L": 0.05850998, "C": 0.0586656, "V": 220.90054431, "T": "2018-01-06T18:15:00", "BV": 12.95993444}, {"O": 0.0586656, "H": 0.05889999, "L": 0.05850999, "C": 0.05884218, "V": 222.28919276, "T": "2018-01-06T18:20:00", "BV": 13.05417881}, {"O": 0.05884218, "H": 0.05884219, "L": 0.05851, "C": 0.05872498, "V": 135.35928275, "T": "2018-01-06T18:25:00", "BV": 7.93364802}, {"O": 0.05872498, "H": 0.05872498, "L": 0.05851016, "C": 0.05872497, "V": 263.79896674, "T": "2018-01-06T18:30:00", "BV": 15.48749974}, {"O": 0.05872497, "H": 0.05945344, "L": 0.0587, "C": 0.05932989, "V": 328.31229672, "T": "2018-01-06T18:35:00", "BV": 19.32649164}, {"O": 0.05932989, "H": 0.05932989, "L": 0.05884245, "C": 0.05901897, "V": 298.0374392, "T": "2018-01-06T18:40:00", "BV": 17.63990495}, {"O": 0.05918998, "H": 0.05952395, "L": 0.05901897, "C": 0.05919999, "V": 210.22275608, "T": "2018-01-06T18:45:00", "BV": 12.45484021}, {"O": 0.05919999, "H": 0.05933999, "L": 0.05911001, "C": 0.05911011, "V": 156.02296276, "T": "2018-01-06T18:50:00", "BV": 9.23605788}, {"O": 0.05912, "H": 0.05933999, "L": 0.05874592, "C": 0.05893664, "V": 314.50321111, "T": "2018-01-06T18:55:00", "BV": 18.54910426}, {"O": 0.05893664, "H": 0.05911011, "L": 0.05892261, "C": 0.05910001, "V": 228.54598217, "T": "2018-01-06T19:00:00", "BV": 13.50771168}, {"O": 0.05910003, "H": 0.05929999, "L": 0.05910001, "C": 0.05910002, "V": 158.26317483, "T": "2018-01-06T19:05:00", "BV": 9.35447309}, {"O": 0.05910004, "H": 0.05999999, "L": 0.05910002, "C": 0.05949195, "V": 420.70646619, "T": "2018-01-06T19:10:00", "BV": 25.06298022}, {"O": 0.0594919, "H": 0.0594919, "L": 0.05915913, "C": 0.05918, "V": 195.23531816, "T": "2018-01-06T19:15:00", "BV": 11.57182102}, {"O": 0.05918, "H": 0.05994061, "L": 0.05915914, "C": 0.05949195, "V": 528.35563683, "T": "2018-01-06T19:20:00", "BV": 31.40001325}, {"O": 0.05949195, "H": 0.05994061, "L": 0.05938704, "C": 0.05955, "V": 175.01900321, "T": "2018-01-06T19:25:00", "BV": 10.45487681}, {"O": 0.05974374, "H": 0.05982135, "L": 0.05955, "C": 0.05982135, "V": 158.44927687, "T": "2018-01-06T19:30:00", "BV": 9.46833386}, {"O": 0.0598213, "H": 0.05998597, "L": 0.05946421, "C": 0.05970003, "V": 177.60172716, "T": "2018-01-06T19:35:00", "BV": 10.62093299}, {"O": 0.0598437, "H": 0.05998595, "L": 0.05943963, "C": 0.05950025, "V": 228.2439832, "T": "2018-01-06T19:40:00", "BV": 13.64139796}, {"O": 0.05979105, "H": 0.05984363, "L": 0.05944002, "C": 0.0598, "V": 234.0426143, "T": "2018-01-06T19:45:00", "BV": 13.96339314}, {"O": 0.05981964, "H": 0.06028077, "L": 0.05973001, "C": 0.06008478, "V": 372.10656417, "T": "2018-01-06T19:50:00", "BV": 22.3088511}, {"O": 0.06008478, "H": 0.06039999, "L": 0.05974201, "C": 0.06019944, "V": 385.56678434, "T": "2018-01-06T19:55:00", "BV": 23.18953828}, {"O": 0.06019989, "H": 0.0602, "L": 0.05980201, "C": 0.06003002, "V": 129.3141678, "T": "2018-01-06T20:00:00", "BV": 7.77037638}, {"O": 0.06011472, "H": 0.06011472, "L": 0.05996, "C": 0.06002999, "V": 127.69359068, "T": "2018-01-06T20:05:00", "BV": 7.6641432}, {"O": 0.06000001, "H": 0.06003002, "L": 0.05980202, "C": 0.06003001, "V": 288.4476819, "T": "2018-01-06T20:10:00", "BV": 17.31042022}, {"O": 0.06003002, "H": 0.06003002, "L": 0.06, "C": 0.06000002, "V": 225.98309159, "T": "2018-01-06T20:15:00", "BV": 13.56454172}, {"O": 0.06003001, "H": 0.06003001, "L": 0.06, "C": 0.06000001, "V": 674.73298887, "T": "2018-01-06T20:20:00", "BV": 40.48649986}, {"O": 0.06000001, "H": 0.06002995, "L": 0.05973532, "C": 0.06, "V": 217.19468924, "T": "2018-01-06T20:25:00", "BV": 13.0251427}, {"O": 0.05999999, "H": 0.05999999, "L": 0.0598, "C": 0.05999992, "V": 126.67451348, "T": "2018-01-06T20:30:00", "BV": 7.58968299}, {"O": 0.05987002, "H": 0.05999995, "L": 0.05987, "C": 0.05987002, "V": 100.00947294, "T": "2018-01-06T20:35:00", "BV": 5.99243919}, {"O": 0.05987002, "H": 0.0599, "L": 0.0598, "C": 0.05982998, "V": 198.75430527, "T": "2018-01-06T20:40:00", "BV": 11.89696688}, {"O": 0.05980001, "H": 0.06002998, "L": 0.05943962, "C": 0.059499, "V": 1043.02950629, "T": "2018-01-06T20:45:00", "BV": 62.44478301}, {"O": 0.059499, "H": 0.05993999, "L": 0.05944002, "C": 0.0594402, "V": 273.01402729, "T": "2018-01-06T20:50:00", "BV": 16.23140655}, {"O": 0.0594402, "H": 0.05991563, "L": 0.059264, "C": 0.05944019, "V": 403.12615567, "T": "2018-01-06T20:55:00", "BV": 23.92336826}, {"O": 0.05991561, "H": 0.05991561, "L": 0.05928245, "C": 0.05943245, "V": 291.02227443, "T": "2018-01-06T21:00:00", "BV": 17.32269334}, {"O": 0.05943245, "H": 0.05988575, "L": 0.059264, "C": 0.05943243, "V": 205.05118659, "T": "2018-01-06T21:05:00", "BV": 12.19070959}, {"O": 0.05943243, "H": 0.05979173, "L": 0.059283, "C": 0.05976341, "V": 127.84201333, "T": "2018-01-06T21:10:00", "BV": 7.61277333}, {"O": 0.05936331, "H": 0.05976341, "L": 0.05936331, "C": 0.05937111, "V": 124.08259735, "T": "2018-01-06T21:15:00", "BV": 7.37353358}, {"O": 0.05937111, "H": 0.05969968, "L": 0.05937096, "C": 0.059499, "V": 201.97945205, "T": "2018-01-06T21:20:00", "BV": 12.00639442}, {"O": 0.059499, "H": 0.05979999, "L": 0.059372, "C": 0.05976344, "V": 159.72232341, "T": "2018-01-06T21:25:00", "BV": 9.52640671}, {"O": 0.0596999, "H": 0.05976344, "L": 0.0596, "C": 0.0596002, "V": 213.05296307, "T": "2018-01-06T21:30:00", "BV": 12.71903917}, {"O": 0.05960021, "H": 0.05974993, "L": 0.05960021, "C": 0.05969989, "V": 237.9645871, "T": "2018-01-06T21:35:00", "BV": 14.20039087}, {"O": 0.05962, "H": 0.05974993, "L": 0.05937099, "C": 0.05943245, "V": 141.56296525, "T": "2018-01-06T21:40:00", "BV": 8.42834415}, {"O": 0.059371, "H": 0.05976344, "L": 0.059371, "C": 0.05949999, "V": 145.48428157, "T": "2018-01-06T21:45:00", "BV": 8.65823432}, {"O": 0.05943247, "H": 0.05949999, "L": 0.05943246, "C": 0.05949997, "V": 196.72600087, "T": "2018-01-06T21:50:00", "BV": 11.7022098}, {"O": 0.05949997, "H": 0.05976341, "L": 0.05949994, "C": 0.05949994, "V": 375.5682501, "T": "2018-01-06T21:55:00", "BV": 22.36745665}, {"O": 0.05969981, "H": 0.05969981, "L": 0.05949994, "C": 0.05950002, "V": 153.86345445, "T": "2018-01-06T22:00:00", "BV": 9.16310693}, {"O": 0.059507, "H": 0.05950701, "L": 0.05892261, "C": 0.05900002, "V": 821.78768992, "T": "2018-01-06T22:05:00", "BV": 48.82042955}, {"O": 0.05892261, "H": 0.05905, "L": 0.05841649, "C": 0.05845, "V": 291.3718356, "T": "2018-01-06T22:10:00", "BV": 17.1052988}, {"O": 0.05845, "H": 0.05851, "L": 0.05812609, "C": 0.0583198, "V": 376.75957308, "T": "2018-01-06T22:15:00", "BV": 21.98647867}, {"O": 0.05839963, "H": 0.05839963, "L": 0.05788394, "C": 0.05809999, "V": 448.04845957, "T": "2018-01-06T22:20:00", "BV": 26.02249004}, {"O": 0.05806258, "H": 0.05806258, "L": 0.05773795, "C": 0.05799996, "V": 311.66920753, "T": "2018-01-06T22:25:00", "BV": 18.05378437}, {"O": 0.05799996, "H": 0.05844499, "L": 0.057898, "C": 0.05825, "V": 626.64747753, "T": "2018-01-06T22:30:00", "BV": 36.37107797}, {"O": 0.05825, "H": 0.05851, "L": 0.0581, "C": 0.05820001, "V": 1116.83077171, "T": "2018-01-06T22:35:00", "BV": 65.02030815}, {"O": 0.05820001, "H": 0.05869998, "L": 0.05810001, "C": 0.05868999, "V": 568.38329505, "T": "2018-01-06T22:40:00", "BV": 33.13681241}, {"O": 0.05868999, "H": 0.05869998, "L": 0.05852002, "C": 0.05869997, "V": 184.21586625, "T": "2018-01-06T22:45:00", "BV": 10.80319041}, {"O": 0.05869997, "H": 0.05869998, "L": 0.05852008, "C": 0.05864324, "V": 152.2254405, "T": "2018-01-06T22:50:00", "BV": 8.91517094}, {"O": 0.05864324, "H": 0.05880659, "L": 0.05852008, "C": 0.05868505, "V": 137.56465511, "T": "2018-01-06T22:55:00", "BV": 8.07105453}, {"O": 0.05869998, "H": 0.0587, "L": 0.05852013, "C": 0.05852022, "V": 372.09206688, "T": "2018-01-06T23:00:00", "BV": 21.81313304}, {"O": 0.05852251, "H": 0.05867998, "L": 0.05852022, "C": 0.05852254, "V": 199.39569646, "T": "2018-01-06T23:05:00", "BV": 11.68008855}, {"O": 0.05852254, "H": 0.05889999, "L": 0.05852013, "C": 0.05852013, "V": 349.86051127, "T": "2018-01-06T23:10:00", "BV": 20.49657057}, {"O": 0.05858503, "H": 0.05858503, "L": 0.05820002, "C": 0.05845001, "V": 217.20342184, "T": "2018-01-06T23:15:00", "BV": 12.70470543}, {"O": 0.05845001, "H": 0.05889999, "L": 0.05844999, "C": 0.05844999, "V": 324.89553882, "T": "2018-01-06T23:20:00", "BV": 19.00849258}, {"O": 0.05844999, "H": 0.05845001, "L": 0.05820003, "C": 0.058449, "V": 247.6405923, "T": "2018-01-06T23:25:00", "BV": 14.4670369}, {"O": 0.058449, "H": 0.05858503, "L": 0.05831251, "C": 0.05849998, "V": 254.83044832, "T": "2018-01-06T23:30:00", "BV": 14.89987465}, {"O": 0.05844999, "H": 0.05889999, "L": 0.05844998, "C": 0.0586, "V": 148.1779178, "T": "2018-01-06T23:35:00", "BV": 8.67096361}, {"O": 0.0586, "H": 0.05889, "L": 0.05858504, "C": 0.05858505, "V": 238.82284377, "T": "2018-01-06T23:40:00", "BV": 14.01130448}, {"O": 0.05858505, "H": 0.05887996, "L": 0.05831251, "C": 0.05887197, "V": 212.91572923, "T": "2018-01-06T23:45:00", "BV": 12.46827708}, {"O": 0.05881462, "H": 0.05887197, "L": 0.05832762, "C": 0.05845, "V": 124.65480622, "T": "2018-01-06T23:50:00", "BV": 7.3032749}, {"O": 0.05845, "H": 0.05879994, "L": 0.05845, "C": 0.05879994, "V": 367.47414804, "T": "2018-01-06T23:55:00", "BV": 21.58442796}, {"O": 0.05879962, "H": 0.0588, "L": 0.05832762, "C": 0.05879956, "V": 390.66492021, "T": "2018-01-07T00:00:00", "BV": 22.86416937}, {"O": 0.05879956, "H": 0.05888, "L": 0.05831252, "C": 0.05860001, "V": 401.46847812, "T": "2018-01-07T00:05:00", "BV": 23.56692062}, {"O": 0.05879963, "H": 0.05937166, "L": 0.05860001, "C": 0.059, "V": 726.60516415, "T": "2018-01-07T00:10:00", "BV": 42.74477705}, {"O": 0.05909998, "H": 0.05933304, "L": 0.05900002, "C": 0.0591, "V": 201.97704584, "T": "2018-01-07T00:15:00", "BV": 11.9450386}, {"O": 0.05915, "H": 0.05933274, "L": 0.05909, "C": 0.05915, "V": 204.93756663, "T": "2018-01-07T00:20:00", "BV": 12.11625592}, {"O": 0.05915, "H": 0.05949991, "L": 0.05900002, "C": 0.05900003, "V": 388.87508398, "T": "2018-01-07T00:25:00", "BV": 23.04826159}, {"O": 0.0593, "H": 0.0594999, "L": 0.059, "C": 0.05949988, "V": 209.30978555, "T": "2018-01-07T00:30:00", "BV": 12.40024586}, {"O": 0.05945989, "H": 0.05949989, "L": 0.05905003, "C": 0.0593, "V": 204.16739321, "T": "2018-01-07T00:35:00", "BV": 12.11275509}, {"O": 0.05911001, "H": 0.05934998, "L": 0.05900005, "C": 0.059159, "V": 186.9213123, "T": "2018-01-07T00:40:00", "BV": 11.06249453}, {"O": 0.059159, "H": 0.0594, "L": 0.05910998, "C": 0.0593, "V": 151.52731672, "T": "2018-01-07T00:45:00", "BV": 8.97228053}, {"O": 0.0593, "H": 0.05949989, "L": 0.05915901, "C": 0.05915903, "V": 368.02991319, "T": "2018-01-07T00:50:00", "BV": 21.81444579}, {"O": 0.05915903, "H": 0.0594999, "L": 0.05911, "C": 0.0591503, "V": 738.4177394, "T": "2018-01-07T00:55:00", "BV": 43.70692792}, {"O": 0.0591503, "H": 0.0594998, "L": 0.05911001, "C": 0.05915033, "V": 539.47079258, "T": "2018-01-07T01:00:00", "BV": 31.93722046}, {"O": 0.05947899, "H": 0.0594999, "L": 0.05915033, "C": 0.05947896, "V": 231.88016602, "T": "2018-01-07T01:05:00", "BV": 13.77232065}, {"O": 0.05947895, "H": 0.05968402, "L": 0.05941121, "C": 0.05951, "V": 496.21988531, "T": "2018-01-07T01:10:00", "BV": 29.54430829}, {"O": 0.05951, "H": 0.05968403, "L": 0.05950002, "C": 0.05968402, "V": 189.50309691, "T": "2018-01-07T01:15:00", "BV": 11.29585607}, {"O": 0.05963002, "H": 0.05968402, "L": 0.05951003, "C": 0.05957999, "V": 296.54311825, "T": "2018-01-07T01:20:00", "BV": 17.66708196}, {"O": 0.05957999, "H": 0.05968401, "L": 0.05934754, "C": 0.05965992, "V": 385.61684139, "T": "2018-01-07T01:25:00", "BV": 22.96430717}, {"O": 0.05965992, "H": 0.059684, "L": 0.05934756, "C": 0.05934801, "V": 338.30231852, "T": "2018-01-07T01:30:00", "BV": 20.16908714}, {"O": 0.05966857, "H": 0.05966857, "L": 0.05934754, "C": 0.05948899, "V": 331.30698867, "T": "2018-01-07T01:35:00", "BV": 19.71602436}, {"O": 0.05948899, "H": 0.05958987, "L": 0.05925, "C": 0.05928, "V": 205.23028943, "T": "2018-01-07T01:40:00", "BV": 12.19970447}, {"O": 0.05928, "H": 0.05966875, "L": 0.05927, "C": 0.05955995, "V": 327.88499818, "T": "2018-01-07T01:45:00", "BV": 19.49940963}, {"O": 0.05955995, "H": 0.05968402, "L": 0.05934004, "C": 0.05959448, "V": 186.76868716, "T": "2018-01-07T01:50:00", "BV": 11.11261264}, {"O": 0.05959448, "H": 0.05968379, "L": 0.05940543, "C": 0.05968377, "V": 318.19280589, "T": "2018-01-07T01:55:00", "BV": 18.95391544}, {"O": 0.0595945, "H": 0.05987526, "L": 0.05945085, "C": 0.05970011, "V": 339.02812772, "T": "2018-01-07T02:00:00", "BV": 20.24509092}, {"O": 0.05987519, "H": 0.06013207, "L": 0.05970011, "C": 0.06011, "V": 473.83952673, "T": "2018-01-07T02:05:00", "BV": 28.40740295}, {"O": 0.06010999, "H": 0.06024462, "L": 0.05970121, "C": 0.05999, "V": 535.63675066, "T": "2018-01-07T02:10:00", "BV": 32.14327256}, {"O": 0.06018723, "H": 0.06018724, "L": 0.05971545, "C": 0.06, "V": 393.8960859, "T": "2018-01-07T02:15:00", "BV": 23.68271377}, {"O": 0.06, "H": 0.06027543, "L": 0.05999, "C": 0.06027543, "V": 433.33413757, "T": "2018-01-07T02:20:00", "BV": 26.07766885}, {"O": 0.06027543, "H": 0.06057999, "L": 0.0602699, "C": 0.06030005, "V": 359.75555833, "T": "2018-01-07T02:25:00", "BV": 21.72361267}, {"O": 0.06030005, "H": 0.06055399, "L": 0.06016002, "C": 0.060361, "V": 403.53827708, "T": "2018-01-07T02:30:00", "BV": 24.34019802}, {"O": 0.06040244, "H": 0.06050001, "L": 0.06000001, "C": 0.0605, "V": 154.14139619, "T": "2018-01-07T02:35:00", "BV": 9.29561241}, {"O": 0.06036099, "H": 0.06058503, "L": 0.06004515, "C": 0.06054, "V": 299.28332516, "T": "2018-01-07T02:40:00", "BV": 18.09704025}, {"O": 0.06054, "H": 0.060603, "L": 0.06050002, "C": 0.060603, "V": 263.88924746, "T": "2018-01-07T02:45:00", "BV": 15.97834269}, {"O": 0.060603, "H": 0.0607, "L": 0.0605, "C": 0.06067999, "V": 246.8825457, "T": "2018-01-07T02:50:00", "BV": 14.95976844}, {"O": 0.06067999, "H": 0.06085, "L": 0.06067999, "C": 0.0608, "V": 272.33047888, "T": "2018-01-07T02:55:00", "BV": 16.53733699}, {"O": 0.0608, "H": 0.06090206, "L": 0.06067999, "C": 0.06086, "V": 274.12444958, "T": "2018-01-07T03:00:00", "BV": 16.67060205}, {"O": 0.06086, "H": 0.061, "L": 0.0605, "C": 0.0608, "V": 710.67745218, "T": "2018-01-07T03:05:00", "BV": 43.29733269}, {"O": 0.06068, "H": 0.061, "L": 0.06057118, "C": 0.06098695, "V": 263.01196928, "T": "2018-01-07T03:10:00", "BV": 15.99852239}, {"O": 0.060929, "H": 0.06125959, "L": 0.06089001, "C": 0.061258, "V": 675.88395815, "T": "2018-01-07T03:15:00", "BV": 41.30073082}, {"O": 0.061258, "H": 0.06147391, "L": 0.0611, "C": 0.06147391, "V": 559.65315032, "T": "2018-01-07T03:20:00", "BV": 34.30726048}, {"O": 0.06147391, "H": 0.061828, "L": 0.06135, "C": 0.06181755, "V": 493.9041917, "T": "2018-01-07T03:25:00", "BV": 30.4631035}, {"O": 0.061828, "H": 0.0625, "L": 0.06162003, "C": 0.0620438, "V": 995.91512482, "T": "2018-01-07T03:30:00", "BV": 61.83060556}, {"O": 0.06166404, "H": 0.06224274, "L": 0.06166403, "C": 0.062201, "V": 427.94928099, "T": "2018-01-07T03:35:00", "BV": 26.60669677}, {"O": 0.062201, "H": 0.0624883, "L": 0.06206229, "C": 0.06248824, "V": 731.13858215, "T": "2018-01-07T03:40:00", "BV": 45.59800128}, {"O": 0.06240865, "H": 0.06270002, "L": 0.06240865, "C": 0.06270001, "V": 572.20248717, "T": "2018-01-07T03:45:00", "BV": 35.8103253}, {"O": 0.06270001, "H": 0.06273503, "L": 0.06248829, "C": 0.0625, "V": 405.32344553, "T": "2018-01-07T03:50:00", "BV": 25.37192278}, {"O": 0.06269, "H": 0.06304223, "L": 0.0625, "C": 0.06300279, "V": 779.85686008, "T": "2018-01-07T03:55:00", "BV": 48.99808314}, {"O": 0.06300279, "H": 0.0633, "L": 0.063, "C": 0.06304225, "V": 662.92670474, "T": "2018-01-07T04:00:00", "BV": 41.84482561}, {"O": 0.0631, "H": 0.06319998, "L": 0.0620005, "C": 0.062181, "V": 978.17978743, "T": "2018-01-07T04:05:00", "BV": 61.24918846}, {"O": 0.062181, "H": 0.0625, "L": 0.06210004, "C": 0.06235947, "V": 327.88101137, "T": "2018-01-07T04:10:00", "BV": 20.44875282}, {"O": 0.06235947, "H": 0.06279843, "L": 0.06211573, "C": 0.06232001, "V": 294.51850183, "T": "2018-01-07T04:15:00", "BV": 18.37148664}, {"O": 0.06249309, "H": 0.06253637, "L": 0.06232001, "C": 0.06238755, "V": 308.6813542, "T": "2018-01-07T04:20:00", "BV": 19.27271344}, {"O": 0.06235051, "H": 0.06253641, "L": 0.06235006, "C": 0.06248, "V": 599.98327306, "T": "2018-01-07T04:25:00", "BV": 37.4672971}, {"O": 0.06248, "H": 0.06265555, "L": 0.06237058, "C": 0.06241577, "V": 407.21258947, "T": "2018-01-07T04:30:00", "BV": 25.41971071}, {"O": 0.06241576, "H": 0.06299311, "L": 0.06241576, "C": 0.06294999, "V": 397.32441438, "T": "2018-01-07T04:35:00", "BV": 24.91461391}, {"O": 0.06294999, "H": 0.0631, "L": 0.06270001, "C": 0.06277001, "V": 215.3818443, "T": "2018-01-07T04:40:00", "BV": 13.55974389}, {"O": 0.06277001, "H": 0.06309801, "L": 0.06277, "C": 0.06279001, "V": 507.49795291, "T": "2018-01-07T04:45:00", "BV": 31.95456284}, {"O": 0.06308732, "H": 0.06317988, "L": 0.06279001, "C": 0.06317983, "V": 628.64931714, "T": "2018-01-07T04:50:00", "BV": 39.66065641}, {"O": 0.06317983, "H": 0.06319999, "L": 0.0627801, "C": 0.06316597, "V": 557.45504823, "T": "2018-01-07T04:55:00", "BV": 35.17946437}, {"O": 0.06316597, "H": 0.063167, "L": 0.06271005, "C": 0.06271005, "V": 511.01917375, "T": "2018-01-07T05:00:00", "BV": 32.18124981}, {"O": 0.06271005, "H": 0.063167, "L": 0.0627, "C": 0.06316588, "V": 817.15236555, "T": "2018-01-07T05:05:00", "BV": 51.44789623}, {"O": 0.06294979, "H": 0.06316588, "L": 0.0627101, "C": 0.06290002, "V": 329.65215689, "T": "2018-01-07T05:10:00", "BV": 20.75941769}, {"O": 0.06290005, "H": 0.063167, "L": 0.06290005, "C": 0.063165, "V": 329.95359398, "T": "2018-01-07T05:15:00", "BV": 20.78899868}, {"O": 0.063165, "H": 0.06341435, "L": 0.06315239, "C": 0.06341435, "V": 382.44351166, "T": "2018-01-07T05:20:00", "BV": 24.1893727}, {"O": 0.06338382, "H": 0.06409999, "L": 0.06322909, "C": 0.06405534, "V": 1072.99657568, "T": "2018-01-07T05:25:00", "BV": 68.35055669}, {"O": 0.06405534, "H": 0.0647, "L": 0.06399984, "C": 0.06469097, "V": 1613.1343228, "T": "2018-01-07T05:30:00", "BV": 103.76162858}, {"O": 0.06468598, "H": 0.0648, "L": 0.0641, "C": 0.06432298, "V": 732.52686418, "T": "2018-01-07T05:35:00", "BV": 47.31720299}, {"O": 0.0641943, "H": 0.0644, "L": 0.06377585, "C": 0.06409676, "V": 434.06644619, "T": "2018-01-07T05:40:00", "BV": 27.84767963}, {"O": 0.06409676, "H": 0.06479998, "L": 0.06389757, "C": 0.0647998, "V": 801.92147745, "T": "2018-01-07T05:45:00", "BV": 51.72901285}, {"O": 0.0647998, "H": 0.06530308, "L": 0.06475, "C": 0.06530308, "V": 1285.21693119, "T": "2018-01-07T05:50:00", "BV": 83.76086705}, {"O": 0.06528599, "H": 0.06556, "L": 0.06527615, "C": 0.06547259, "V": 1223.41136866, "T": "2018-01-07T05:55:00", "BV": 80.07120587}, {"O": 0.06547259, "H": 0.06558998, "L": 0.06475, "C": 0.06529999, "V": 1490.00108108, "T": "2018-01-07T06:00:00", "BV": 97.27130828}, {"O": 0.065137, "H": 0.06529998, "L": 0.064031, "C": 0.06470999, "V": 667.57813576, "T": "2018-01-07T06:05:00", "BV": 43.14898789}, {"O": 0.06429998, "H": 0.06470999, "L": 0.06376005, "C": 0.0644899, "V": 347.30878606, "T": "2018-01-07T06:10:00", "BV": 22.3696446}, {"O": 0.06448988, "H": 0.06469998, "L": 0.06381, "C": 0.06468978, "V": 577.12451932, "T": "2018-01-07T06:15:00", "BV": 37.20114531}, {"O": 0.06460002, "H": 0.06470969, "L": 0.064364, "C": 0.0647, "V": 547.35586653, "T": "2018-01-07T06:20:00", "BV": 35.37958298}, {"O": 0.06437147, "H": 0.06499998, "L": 0.06437147, "C": 0.06498, "V": 352.88711358, "T": "2018-01-07T06:25:00", "BV": 22.89060192}, {"O": 0.06497997, "H": 0.06499991, "L": 0.06449052, "C": 0.0646, "V": 275.33379516, "T": "2018-01-07T06:30:00", "BV": 17.80702644}, {"O": 0.06458995, "H": 0.0648, "L": 0.06402002, "C": 0.06442, "V": 361.82117094, "T": "2018-01-07T06:35:00", "BV": 23.35342759}, {"O": 0.06463692, "H": 0.06487, "L": 0.06410473, "C": 0.06472963, "V": 406.63502209, "T": "2018-01-07T06:40:00", "BV": 26.26897596}, {"O": 0.06472953, "H": 0.065, "L": 0.0644, "C": 0.06498983, "V": 382.30709567, "T": "2018-01-07T06:45:00", "BV": 24.73977363}, {"O": 0.06498983, "H": 0.06498983, "L": 0.06427172, "C": 0.06490971, "V": 443.76796095, "T": "2018-01-07T06:50:00", "BV": 28.72320113}, {"O": 0.06490971, "H": 0.065137, "L": 0.06460101, "C": 0.06512991, "V": 294.34125449, "T": "2018-01-07T06:55:00", "BV": 19.1196976}, {"O": 0.06499998, "H": 0.06512995, "L": 0.06476999, "C": 0.06478111, "V": 615.25426324, "T": "2018-01-07T07:00:00", "BV": 40.006507}, {"O": 0.06495, "H": 0.06512892, "L": 0.06478111, "C": 0.06512885, "V": 176.40937816, "T": "2018-01-07T07:05:00", "BV": 11.45167875}, {"O": 0.06512882, "H": 0.06512885, "L": 0.064782, "C": 0.064948, "V": 190.54109511, "T": "2018-01-07T07:10:00", "BV": 12.37884174}, {"O": 0.064948, "H": 0.065, "L": 0.064781, "C": 0.064781, "V": 358.94387267, "T": "2018-01-07T07:15:00", "BV": 23.28726191}, {"O": 0.064781, "H": 0.06498995, "L": 0.06401012, "C": 0.06441971, "V": 513.05560569, "T": "2018-01-07T07:20:00", "BV": 32.97851748}, {"O": 0.06441971, "H": 0.06441971, "L": 0.06419999, "C": 0.0643, "V": 379.23350435, "T": "2018-01-07T07:25:00", "BV": 24.37051415}, {"O": 0.0643, "H": 0.06466113, "L": 0.06426999, "C": 0.06466113, "V": 259.79095655, "T": "2018-01-07T07:30:00", "BV": 16.7289985}, {"O": 0.06451928, "H": 0.06498995, "L": 0.06430012, "C": 0.06449381, "V": 328.06512913, "T": "2018-01-07T07:35:00", "BV": 21.20672191}, {"O": 0.06449381, "H": 0.06496884, "L": 0.06431312, "C": 0.064494, "V": 373.13352606, "T": "2018-01-07T07:40:00", "BV": 24.09991081}, {"O": 0.064494, "H": 0.064494, "L": 0.06424078, "C": 0.06429999, "V": 962.22647403, "T": "2018-01-07T07:45:00", "BV": 61.88488827}, {"O": 0.06429999, "H": 0.06489068, "L": 0.06428999, "C": 0.06449397, "V": 317.19401246, "T": "2018-01-07T07:50:00", "BV": 20.43136294}, {"O": 0.06449396, "H": 0.06489056, "L": 0.0643, "C": 0.0643, "V": 281.0269746, "T": "2018-01-07T07:55:00", "BV": 18.09180081}, {"O": 0.0643, "H": 0.06435, "L": 0.06410001, "C": 0.06432995, "V": 316.9171045, "T": "2018-01-07T08:00:00", "BV": 20.36208577}, {"O": 0.06432994, "H": 0.06449296, "L": 0.06401011, "C": 0.0643099, "V": 324.45540343, "T": "2018-01-07T08:05:00", "BV": 20.863607}, {"O": 0.06430901, "H": 0.06431, "L": 0.06401011, "C": 0.06419998, "V": 255.65302211, "T": "2018-01-07T08:10:00", "BV": 16.40471927}, {"O": 0.0641, "H": 0.0641, "L": 0.06389, "C": 0.06389185, "V": 286.32476228, "T": "2018-01-07T08:15:00", "BV": 18.33107208}, {"O": 0.0638887, "H": 0.0639, "L": 0.063, "C": 0.06388866, "V": 436.35401325, "T": "2018-01-07T08:20:00", "BV": 27.71336981}, {"O": 0.06388868, "H": 0.06388869, "L": 0.06305605, "C": 0.0637022, "V": 388.23315604, "T": "2018-01-07T08:25:00", "BV": 24.66051025}, {"O": 0.0633167, "H": 0.06377436, "L": 0.06313831, "C": 0.06316021, "V": 161.12911822, "T": "2018-01-07T08:30:00", "BV": 10.25701632}, {"O": 0.0637, "H": 0.06370099, "L": 0.06316023, "C": 0.063664, "V": 176.87917032, "T": "2018-01-07T08:35:00", "BV": 11.24349714}, {"O": 0.06358, "H": 0.06388499, "L": 0.06317567, "C": 0.06388499, "V": 300.38279938, "T": "2018-01-07T08:40:00", "BV": 19.12677979}, {"O": 0.06383662, "H": 0.06388699, "L": 0.0637, "C": 0.06388698, "V": 279.54719517, "T": "2018-01-07T08:45:00", "BV": 17.84361125}, {"O": 0.06388697, "H": 0.06401012, "L": 0.06337793, "C": 0.0638, "V": 643.0469493, "T": "2018-01-07T08:50:00", "BV": 41.0688284}, {"O": 0.0638, "H": 0.06431, "L": 0.0638, "C": 0.06403, "V": 304.0367688, "T": "2018-01-07T08:55:00", "BV": 19.4867349}, {"O": 0.06401501, "H": 0.06429998, "L": 0.06401501, "C": 0.06405, "V": 322.29556272, "T": "2018-01-07T09:00:00", "BV": 20.67192575}, {"O": 0.06420988, "H": 0.06431, "L": 0.064015, "C": 0.06430004, "V": 289.27633992, "T": "2018-01-07T09:05:00", "BV": 18.56497384}, {"O": 0.06430004, "H": 0.06448, "L": 0.06401991, "C": 0.06431006, "V": 466.1044146, "T": "2018-01-07T09:10:00", "BV": 29.97054208}, {"O": 0.06431006, "H": 0.06449392, "L": 0.06431, "C": 0.06449392, "V": 414.97011839, "T": "2018-01-07T09:15:00", "BV": 26.72256854}, {"O": 0.06449392, "H": 0.06475999, "L": 0.06446001, "C": 0.06475999, "V": 346.64676077, "T": "2018-01-07T09:20:00", "BV": 22.37165869}, {"O": 0.06475999, "H": 0.0650674, "L": 0.06446001, "C": 0.06484998, "V": 1226.68727261, "T": "2018-01-07T09:25:00", "BV": 79.6272682}, {"O": 0.06484, "H": 0.06495425, "L": 0.06450088, "C": 0.06495385, "V": 361.85862734, "T": "2018-01-07T09:30:00", "BV": 23.43849299}, {"O": 0.06495385, "H": 0.06495397, "L": 0.06460001, "C": 0.06495395, "V": 205.57010085, "T": "2018-01-07T09:35:00", "BV": 13.33528698}, {"O": 0.0648, "H": 0.06506992, "L": 0.06479996, "C": 0.06480001, "V": 185.2828912, "T": "2018-01-07T09:40:00", "BV": 12.02990352}, {"O": 0.064825, "H": 0.06509998, "L": 0.06482499, "C": 0.06495999, "V": 327.06730846, "T": "2018-01-07T09:45:00", "BV": 21.25498099}, {"O": 0.06495999, "H": 0.0652, "L": 0.064825, "C": 0.065025, "V": 214.2504925, "T": "2018-01-07T09:50:00", "BV": 13.94462778}, {"O": 0.065025, "H": 0.0652, "L": 0.06495968, "C": 0.06511892, "V": 336.76250345, "T": "2018-01-07T09:55:00", "BV": 21.92922461}, {"O": 0.06509989, "H": 0.06512, "L": 0.06485001, "C": 0.06509999, "V": 406.27069903, "T": "2018-01-07T10:00:00", "BV": 26.43208313}, {"O": 0.06492, "H": 0.06509997, "L": 0.06456001, "C": 0.06479995, "V": 319.03497755, "T": "2018-01-07T10:05:00", "BV": 20.70228999}, {"O": 0.06462055, "H": 0.06479995, "L": 0.0645009, "C": 0.06477998, "V": 680.0310924, "T": "2018-01-07T10:10:00", "BV": 43.94337157}, {"O": 0.06477998, "H": 0.06477999, "L": 0.06451001, "C": 0.0647, "V": 343.18276127, "T": "2018-01-07T10:15:00", "BV": 22.2107094}, {"O": 0.0647, "H": 0.06476898, "L": 0.06452155, "C": 0.06476878, "V": 297.78492358, "T": "2018-01-07T10:20:00", "BV": 19.27447201}, {"O": 0.06476878, "H": 0.06509634, "L": 0.06476878, "C": 0.06495635, "V": 457.59877018, "T": "2018-01-07T10:25:00", "BV": 29.68748893}, {"O": 0.06495635, "H": 0.06495646, "L": 0.06477116, "C": 0.06478801, "V": 210.02011965, "T": "2018-01-07T10:30:00", "BV": 13.61642314}, {"O": 0.06478801, "H": 0.065, "L": 0.06460682, "C": 0.0649564, "V": 305.29028738, "T": "2018-01-07T10:35:00", "BV": 19.77322062}, {"O": 0.0649, "H": 0.0651, "L": 0.06478792, "C": 0.065, "V": 235.31474694, "T": "2018-01-07T10:40:00", "BV": 15.28055338}, {"O": 0.065, "H": 0.06576896, "L": 0.06478796, "C": 0.06501995, "V": 769.0843747, "T": "2018-01-07T10:45:00", "BV": 50.09677754}, {"O": 0.064788, "H": 0.06501984, "L": 0.06452118, "C": 0.06487999, "V": 249.63565233, "T": "2018-01-07T10:50:00", "BV": 16.17722385}, {"O": 0.06487999, "H": 0.06488, "L": 0.06443559, "C": 0.06459044, "V": 462.8620467, "T": "2018-01-07T10:55:00", "BV": 29.86628987}, {"O": 0.06459044, "H": 0.0647301, "L": 0.06442898, "C": 0.0647301, "V": 472.79909119, "T": "2018-01-07T11:00:00", "BV": 30.52364393}, {"O": 0.0647301, "H": 0.06485, "L": 0.06452001, "C": 0.06471643, "V": 267.9545736, "T": "2018-01-07T11:05:00", "BV": 17.32370137}, {"O": 0.06467083, "H": 0.06471643, "L": 0.06455, "C": 0.0646, "V": 310.0267918, "T": "2018-01-07T11:10:00", "BV": 20.03786037}, {"O": 0.0646, "H": 0.06489998, "L": 0.06449342, "C": 0.06489998, "V": 503.22177843, "T": "2018-01-07T11:15:00", "BV": 32.50865327}, {"O": 0.06489998, "H": 0.06517565, "L": 0.06481994, "C": 0.06500003, "V": 358.73502179, "T": "2018-01-07T11:20:00", "BV": 23.30551539}, {"O": 0.06500004, "H": 0.06509997, "L": 0.06481995, "C": 0.0649989, "V": 330.58993423, "T": "2018-01-07T11:25:00", "BV": 21.48406909}, {"O": 0.06481996, "H": 0.0649989, "L": 0.06443357, "C": 0.06473, "V": 383.02859509, "T": "2018-01-07T11:30:00", "BV": 24.80432793}, {"O": 0.0645803, "H": 0.06481983, "L": 0.0643, "C": 0.0645801, "V": 414.52758189, "T": "2018-01-07T11:35:00", "BV": 26.80398115}, {"O": 0.0645801, "H": 0.06481971, "L": 0.06430008, "C": 0.0648196, "V": 283.78623789, "T": "2018-01-07T11:40:00", "BV": 18.36897298}, {"O": 0.06457722, "H": 0.06488998, "L": 0.064305, "C": 0.06460001, "V": 239.09451331, "T": "2018-01-07T11:45:00", "BV": 15.4410324}, {"O": 0.06460001, "H": 0.06488994, "L": 0.0643, "C": 0.06463001, "V": 525.66987769, "T": "2018-01-07T11:50:00", "BV": 33.98736508}, {"O": 0.06463, "H": 0.06488994, "L": 0.0644099, "C": 0.06481499, "V": 408.63519475, "T": "2018-01-07T11:55:00", "BV": 26.43528445}, {"O": 0.06481499, "H": 0.06481499, "L": 0.06430048, "C": 0.06463992, "V": 316.45615831, "T": "2018-01-07T12:00:00", "BV": 20.41247769}, {"O": 0.06440993, "H": 0.06488998, "L": 0.0643, "C": 0.0646, "V": 424.2959537, "T": "2018-01-07T12:05:00", "BV": 27.40398527}, {"O": 0.06459999, "H": 0.06484995, "L": 0.0641543, "C": 0.06483993, "V": 391.91951033, "T": "2018-01-07T12:10:00", "BV": 25.25367462}, {"O": 0.06483993, "H": 0.065, "L": 0.06451699, "C": 0.06492994, "V": 266.25369398, "T": "2018-01-07T12:15:00", "BV": 17.27042445}, {"O": 0.06492, "H": 0.0649789, "L": 0.06470669, "C": 0.06495, "V": 261.48165687, "T": "2018-01-07T12:20:00", "BV": 16.98169099}, {"O": 0.06495, "H": 0.0651, "L": 0.06475001, "C": 0.06493999, "V": 323.14660996, "T": "2018-01-07T12:25:00", "BV": 20.99185078}, {"O": 0.06481002, "H": 0.06499995, "L": 0.06480002, "C": 0.06498999, "V": 324.71346366, "T": "2018-01-07T12:30:00", "BV": 21.09510458}, {"O": 0.06487999, "H": 0.06520999, "L": 0.06480001, "C": 0.06480007, "V": 523.55015831, "T": "2018-01-07T12:35:00", "BV": 34.02780624}, {"O": 0.06511991, "H": 0.06554818, "L": 0.06463517, "C": 0.06505993, "V": 1253.70040406, "T": "2018-01-07T12:40:00", "BV": 81.67741125}, {"O": 0.06504992, "H": 0.06505994, "L": 0.06441057, "C": 0.06505967, "V": 296.01594782, "T": "2018-01-07T12:45:00", "BV": 19.22870464}, {"O": 0.06505967, "H": 0.06529966, "L": 0.065, "C": 0.06519999, "V": 322.80797015, "T": "2018-01-07T12:50:00", "BV": 21.01821257}, {"O": 0.065199, "H": 0.06524998, "L": 0.06508007, "C": 0.06524998, "V": 533.60056805, "T": "2018-01-07T12:55:00", "BV": 34.74860104}, {"O": 0.06516592, "H": 0.06538061, "L": 0.065115, "C": 0.06527995, "V": 430.11891582, "T": "2018-01-07T13:00:00", "BV": 28.0584992}, {"O": 0.06527999, "H": 0.06535915, "L": 0.065115, "C": 0.0653, "V": 217.07282336, "T": "2018-01-07T13:05:00", "BV": 14.16143452}, {"O": 0.06535915, "H": 0.0655992, "L": 0.0651, "C": 0.065355, "V": 339.37909826, "T": "2018-01-07T13:10:00", "BV": 22.12959864}, {"O": 0.06532127, "H": 0.065355, "L": 0.0648, "C": 0.06499997, "V": 205.15956705, "T": "2018-01-07T13:15:00", "BV": 13.35436006}, {"O": 0.06499997, "H": 0.06533895, "L": 0.06485937, "C": 0.06499897, "V": 369.45137636, "T": "2018-01-07T13:20:00", "BV": 24.01044462}, {"O": 0.06499897, "H": 0.06517999, "L": 0.06468727, "C": 0.06468727, "V": 401.63371408, "T": "2018-01-07T13:25:00", "BV": 26.09094521}, {"O": 0.06479, "H": 0.065115, "L": 0.06460116, "C": 0.0650979, "V": 457.76814316, "T": "2018-01-07T13:30:00", "BV": 29.72982933}, {"O": 0.06489995, "H": 0.06509792, "L": 0.06460001, "C": 0.06485986, "V": 419.12255557, "T": "2018-01-07T13:35:00", "BV": 27.17303126}, {"O": 0.06485987, "H": 0.06509999, "L": 0.06485977, "C": 0.06491001, "V": 512.13733186, "T": "2018-01-07T13:40:00", "BV": 33.2584067}, {"O": 0.065099, "H": 0.06509999, "L": 0.06429068, "C": 0.06499991, "V": 533.87941029, "T": "2018-01-07T13:45:00", "BV": 34.64005754}, {"O": 0.0648358, "H": 0.065, "L": 0.06459791, "C": 0.0649798, "V": 363.58692024, "T": "2018-01-07T13:50:00", "BV": 23.59217961}, {"O": 0.06497, "H": 0.06499888, "L": 0.06459799, "C": 0.06490479, "V": 312.41620329, "T": "2018-01-07T13:55:00", "BV": 20.28658781}, {"O": 0.06490479, "H": 0.065, "L": 0.06460001, "C": 0.06499996, "V": 280.46863822, "T": "2018-01-07T14:00:00", "BV": 18.22665794}, {"O": 0.065, "H": 0.06509991, "L": 0.06466971, "C": 0.06499993, "V": 301.42526822, "T": "2018-01-07T14:05:00", "BV": 19.58278513}, {"O": 0.06499993, "H": 0.06528996, "L": 0.06486691, "C": 0.0651, "V": 335.56673767, "T": "2018-01-07T14:10:00", "BV": 21.84319206}, {"O": 0.0651, "H": 0.06528909, "L": 0.06476243, "C": 0.0651, "V": 113.87746583, "T": "2018-01-07T14:15:00", "BV": 7.41166252}, {"O": 0.06521898, "H": 0.06521899, "L": 0.06476243, "C": 0.065, "V": 322.72168402, "T": "2018-01-07T14:20:00", "BV": 20.9538302}, {"O": 0.065, "H": 0.06506997, "L": 0.0648, "C": 0.0648448, "V": 344.04501461, "T": "2018-01-07T14:25:00", "BV": 22.36532327}, {"O": 0.0648448, "H": 0.06503, "L": 0.06476243, "C": 0.065, "V": 594.82191889, "T": "2018-01-07T14:30:00", "BV": 38.63583381}, {"O": 0.06503, "H": 0.06503799, "L": 0.06476244, "C": 0.06499995, "V": 233.7707145, "T": "2018-01-07T14:35:00", "BV": 15.18438295}, {"O": 0.06499995, "H": 0.06502999, "L": 0.0648888, "C": 0.06502999, "V": 438.20083009, "T": "2018-01-07T14:40:00", "BV": 28.46032357}, {"O": 0.06502999, "H": 0.06519999, "L": 0.06499996, "C": 0.06509967, "V": 911.34821198, "T": "2018-01-07T14:45:00", "BV": 59.28232276}, {"O": 0.06509967, "H": 0.06521894, "L": 0.06489, "C": 0.06521889, "V": 720.79429976, "T": "2018-01-07T14:50:00", "BV": 46.86482179}, {"O": 0.06500001, "H": 0.06525, "L": 0.06489082, "C": 0.06523999, "V": 471.3809907, "T": "2018-01-07T14:55:00", "BV": 30.69767642}, {"O": 0.06500228, "H": 0.06528957, "L": 0.06489, "C": 0.06500028, "V": 417.57109352, "T": "2018-01-07T15:00:00", "BV": 27.17757798}, {"O": 0.065, "H": 0.06524, "L": 0.065, "C": 0.06523994, "V": 304.8059564, "T": "2018-01-07T15:05:00", "BV": 19.85053698}, {"O": 0.06523994, "H": 0.06549971, "L": 0.06500028, "C": 0.06548999, "V": 667.31909299, "T": "2018-01-07T15:10:00", "BV": 43.53809999}, {"O": 0.06523996, "H": 0.06549972, "L": 0.06500253, "C": 0.06529999, "V": 767.56927314, "T": "2018-01-07T15:15:00", "BV": 50.03793378}, {"O": 0.0651451, "H": 0.06553191, "L": 0.06514502, "C": 0.0653001, "V": 288.55074634, "T": "2018-01-07T15:20:00", "BV": 18.86341305}, {"O": 0.0653001, "H": 0.06559919, "L": 0.06530009, "C": 0.06549898, "V": 291.52739683, "T": "2018-01-07T15:25:00", "BV": 19.06177091}, {"O": 0.06531005, "H": 0.06569994, "L": 0.06531005, "C": 0.06551101, "V": 279.44465042, "T": "2018-01-07T15:30:00", "BV": 18.31038299}, {"O": 0.065588, "H": 0.06584579, "L": 0.06551101, "C": 0.06560002, "V": 438.0854054, "T": "2018-01-07T15:35:00", "BV": 28.75050622}, {"O": 0.06576107, "H": 0.06578802, "L": 0.06560002, "C": 0.06560002, "V": 538.93654928, "T": "2018-01-07T15:40:00", "BV": 35.39598728}, {"O": 0.06574999, "H": 0.06584579, "L": 0.06560002, "C": 0.06579, "V": 298.20846013, "T": "2018-01-07T15:45:00", "BV": 19.61347013}, {"O": 0.06579001, "H": 0.06612993, "L": 0.06579, "C": 0.06612993, "V": 400.75123914, "T": "2018-01-07T15:50:00", "BV": 26.41512225}, {"O": 0.06612993, "H": 0.0664549, "L": 0.06612973, "C": 0.06635304, "V": 620.64047093, "T": "2018-01-07T15:55:00", "BV": 41.11865593}, {"O": 0.0664201, "H": 0.0667663, "L": 0.06635, "C": 0.0667, "V": 552.88611258, "T": "2018-01-07T16:00:00", "BV": 36.82156181}, {"O": 0.0667, "H": 0.06720404, "L": 0.0667, "C": 0.0672, "V": 546.59889251, "T": "2018-01-07T16:05:00", "BV": 36.58603142}, {"O": 0.06716821, "H": 0.06749862, "L": 0.0671682, "C": 0.06749639, "V": 339.02153296, "T": "2018-01-07T16:10:00", "BV": 22.81203147}, {"O": 0.06749639, "H": 0.0675, "L": 0.06736307, "C": 0.06744, "V": 446.87455058, "T": "2018-01-07T16:15:00", "BV": 30.14689619}, {"O": 0.06744, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 570.40546694, "T": "2018-01-07T16:20:00", "BV": 38.48809499}, {"O": 0.0674, "H": 0.06758988, "L": 0.06733, "C": 0.06749, "V": 1875.73872721, "T": "2018-01-07T16:25:00", "BV": 126.57130224}, {"O": 0.06749, "H": 0.06758988, "L": 0.06732, "C": 0.06749999, "V": 731.50773327, "T": "2018-01-07T16:30:00", "BV": 49.35817242}, {"O": 0.0673201, "H": 0.06766592, "L": 0.06716241, "C": 0.06739741, "V": 843.43871005, "T": "2018-01-07T16:35:00", "BV": 56.89259363}, {"O": 0.06739741, "H": 0.06759993, "L": 0.06716241, "C": 0.06716242, "V": 339.61885123, "T": "2018-01-07T16:40:00", "BV": 22.88532168}, {"O": 0.06739685, "H": 0.0678, "L": 0.067159, "C": 0.06778099, "V": 362.12406242, "T": "2018-01-07T16:45:00", "BV": 24.4444767}, {"O": 0.06778099, "H": 0.06796644, "L": 0.06775, "C": 0.06796644, "V": 684.98224367, "T": "2018-01-07T16:50:00", "BV": 46.48510397}, {"O": 0.06796644, "H": 0.068, "L": 0.06785, "C": 0.06799999, "V": 650.29007664, "T": "2018-01-07T16:55:00", "BV": 44.21029518}, {"O": 0.06799998, "H": 0.0682, "L": 0.06775001, "C": 0.06808876, "V": 599.04499655, "T": "2018-01-07T17:00:00", "BV": 40.76877075}, {"O": 0.06808876, "H": 0.0682, "L": 0.0678, "C": 0.06806212, "V": 497.10827501, "T": "2018-01-07T17:05:00", "BV": 33.82748162}, {"O": 0.06806211, "H": 0.06806211, "L": 0.06759199, "C": 0.06766, "V": 596.20652279, "T": "2018-01-07T17:10:00", "BV": 40.40895904}, {"O": 0.06766, "H": 0.06778152, "L": 0.06750003, "C": 0.06771, "V": 517.17329138, "T": "2018-01-07T17:15:00", "BV": 35.00986741}, {"O": 0.06771, "H": 0.06778152, "L": 0.06750061, "C": 0.06778152, "V": 539.92361018, "T": "2018-01-07T17:20:00", "BV": 36.57005283}, {"O": 0.06778152, "H": 0.06808997, "L": 0.06771001, "C": 0.06807998, "V": 1203.47653785, "T": "2018-01-07T17:25:00", "BV": 81.72967085}, {"O": 0.06807998, "H": 0.0681, "L": 0.0677763, "C": 0.0680123, "V": 418.19263522, "T": "2018-01-07T17:30:00", "BV": 28.43499069}, {"O": 0.0680123, "H": 0.0682, "L": 0.06783191, "C": 0.06801002, "V": 679.3283638, "T": "2018-01-07T17:35:00", "BV": 46.24442159}, {"O": 0.06801003, "H": 0.06833, "L": 0.06799999, "C": 0.06833, "V": 479.67890152, "T": "2018-01-07T17:40:00", "BV": 32.70974667}, {"O": 0.0683, "H": 0.06851962, "L": 0.0683, "C": 0.06851, "V": 471.88828801, "T": "2018-01-07T17:45:00", "BV": 32.29913505}, {"O": 0.06851, "H": 0.0689, "L": 0.06851, "C": 0.06889885, "V": 430.77930469, "T": "2018-01-07T17:50:00", "BV": 29.62367671}, {"O": 0.06889886, "H": 0.0689, "L": 0.06838207, "C": 0.06838212, "V": 697.23981996, "T": "2018-01-07T17:55:00", "BV": 47.87191613}, {"O": 0.06838208, "H": 0.0687961, "L": 0.06783191, "C": 0.068, "V": 656.91315434, "T": "2018-01-07T18:00:00", "BV": 44.90776778}, {"O": 0.068, "H": 0.06825879, "L": 0.0678999, "C": 0.06799327, "V": 673.23637719, "T": "2018-01-07T18:05:00", "BV": 45.84008753}, {"O": 0.068, "H": 0.06817378, "L": 0.06777331, "C": 0.06817366, "V": 528.53632402, "T": "2018-01-07T18:10:00", "BV": 35.88941834}, {"O": 0.0680001, "H": 0.06817379, "L": 0.06755, "C": 0.06799983, "V": 618.61027431, "T": "2018-01-07T18:15:00", "BV": 41.94236122}, {"O": 0.06799983, "H": 0.06799999, "L": 0.06760005, "C": 0.06766, "V": 337.92083954, "T": "2018-01-07T18:20:00", "BV": 22.92889677}, {"O": 0.0679499, "H": 0.06797991, "L": 0.06746515, "C": 0.06797991, "V": 390.39023768, "T": "2018-01-07T18:25:00", "BV": 26.45721804}, {"O": 0.06797991, "H": 0.06797995, "L": 0.06746515, "C": 0.0677874, "V": 392.98952244, "T": "2018-01-07T18:30:00", "BV": 26.66101662}, {"O": 0.0677874, "H": 0.06778741, "L": 0.067302, "C": 0.067567, "V": 325.86094398, "T": "2018-01-07T18:35:00", "BV": 22.01740596}, {"O": 0.0675, "H": 0.067567, "L": 0.06697544, "C": 0.06734996, "V": 490.84612941, "T": "2018-01-07T18:40:00", "BV": 33.01665716}, {"O": 0.0673499, "H": 0.0673499, "L": 0.06684404, "C": 0.06685139, "V": 628.97087816, "T": "2018-01-07T18:45:00", "BV": 42.18211717}, {"O": 0.06685139, "H": 0.06713792, "L": 0.06685135, "C": 0.067, "V": 451.2454283, "T": "2018-01-07T18:50:00", "BV": 30.24213353}, {"O": 0.067, "H": 0.067, "L": 0.06673945, "C": 0.06697, "V": 413.75462449, "T": "2018-01-07T18:55:00", "BV": 27.71130318}, {"O": 0.06697, "H": 0.06726372, "L": 0.06686002, "C": 0.06713784, "V": 283.91460541, "T": "2018-01-07T19:00:00", "BV": 19.02519268}, {"O": 0.06725, "H": 0.06726364, "L": 0.06685002, "C": 0.06720001, "V": 264.99584904, "T": "2018-01-07T19:05:00", "BV": 17.79907456}, {"O": 0.06720001, "H": 0.06756795, "L": 0.06700011, "C": 0.06726001, "V": 193.19486808, "T": "2018-01-07T19:10:00", "BV": 13.00661572}, {"O": 0.06726001, "H": 0.06756795, "L": 0.06700012, "C": 0.06748611, "V": 490.10142318, "T": "2018-01-07T19:15:00", "BV": 33.01857988}, {"O": 0.06748611, "H": 0.0675, "L": 0.06709504, "C": 0.06734081, "V": 176.2683337, "T": "2018-01-07T19:20:00", "BV": 11.87693357}, {"O": 0.0675, "H": 0.0677874, "L": 0.06711, "C": 0.0674, "V": 329.85368419, "T": "2018-01-07T19:25:00", "BV": 22.27437691}, {"O": 0.0674, "H": 0.06809649, "L": 0.0673, "C": 0.06797999, "V": 556.31655373, "T": "2018-01-07T19:30:00", "BV": 37.64158231}, {"O": 0.0679001, "H": 0.06799, "L": 0.06779, "C": 0.06793, "V": 186.89983839, "T": "2018-01-07T19:35:00", "BV": 12.69455343}, {"O": 0.0679, "H": 0.0679996, "L": 0.0677, "C": 0.06794998, "V": 425.17169776, "T": "2018-01-07T19:40:00", "BV": 28.88138771}, {"O": 0.06794998, "H": 0.06817376, "L": 0.06770001, "C": 0.068, "V": 365.86407739, "T": "2018-01-07T19:45:00", "BV": 24.87630827}, {"O": 0.068, "H": 0.06809997, "L": 0.06770002, "C": 0.06780014, "V": 224.93546675, "T": "2018-01-07T19:50:00", "BV": 15.26180116}, {"O": 0.06780014, "H": 0.06809998, "L": 0.0675, "C": 0.06809952, "V": 226.51759652, "T": "2018-01-07T19:55:00", "BV": 15.37076141}, {"O": 0.06807649, "H": 0.06807649, "L": 0.06752013, "C": 0.067999, "V": 237.44701638, "T": "2018-01-07T20:00:00", "BV": 16.15035791}, {"O": 0.06799996, "H": 0.06819426, "L": 0.06757946, "C": 0.06817379, "V": 243.00015093, "T": "2018-01-07T20:05:00", "BV": 16.52654583}, {"O": 0.068, "H": 0.06834, "L": 0.068, "C": 0.06830566, "V": 373.47971592, "T": "2018-01-07T20:10:00", "BV": 25.48608193}, {"O": 0.06830566, "H": 0.06847374, "L": 0.0682589, "C": 0.0683, "V": 300.50872736, "T": "2018-01-07T20:15:00", "BV": 20.54008409}, {"O": 0.0683, "H": 0.06847374, "L": 0.06817379, "C": 0.06838999, "V": 380.48872082, "T": "2018-01-07T20:20:00", "BV": 25.99672986}, {"O": 0.06847357, "H": 0.06847364, "L": 0.06780014, "C": 0.06847364, "V": 494.31611948, "T": "2018-01-07T20:25:00", "BV": 33.7478815}, {"O": 0.068472, "H": 0.0686, "L": 0.06812154, "C": 0.06859601, "V": 368.11820514, "T": "2018-01-07T20:30:00", "BV": 25.20662012}, {"O": 0.068595, "H": 0.0687, "L": 0.06814509, "C": 0.06859, "V": 338.83221084, "T": "2018-01-07T20:35:00", "BV": 23.24646851}, {"O": 0.06814515, "H": 0.0686, "L": 0.06814515, "C": 0.0682, "V": 282.34834057, "T": "2018-01-07T20:40:00", "BV": 19.35133389}, {"O": 0.0684999, "H": 0.06856668, "L": 0.0682, "C": 0.06856668, "V": 187.66749631, "T": "2018-01-07T20:45:00", "BV": 12.84977437}, {"O": 0.06847672, "H": 0.06856668, "L": 0.0682, "C": 0.0682, "V": 290.27554173, "T": "2018-01-07T20:50:00", "BV": 19.8635715}, {"O": 0.0682, "H": 0.06834321, "L": 0.06753332, "C": 0.06779998, "V": 338.59373528, "T": "2018-01-07T20:55:00", "BV": 23.00081027}, {"O": 0.06779998, "H": 0.06779998, "L": 0.06739999, "C": 0.0675, "V": 196.51662021, "T": "2018-01-07T21:00:00", "BV": 13.28662947}, {"O": 0.06749999, "H": 0.06749999, "L": 0.06710015, "C": 0.06725, "V": 268.31502533, "T": "2018-01-07T21:05:00", "BV": 18.06255977}, {"O": 0.06725, "H": 0.067322, "L": 0.067, "C": 0.06725, "V": 237.56132549, "T": "2018-01-07T21:10:00", "BV": 15.95924078}, {"O": 0.06725, "H": 0.06725, "L": 0.066766, "C": 0.06678005, "V": 260.82490588, "T": "2018-01-07T21:15:00", "BV": 17.45872189}, {"O": 0.0672264, "H": 0.0672264, "L": 0.06676601, "C": 0.06722614, "V": 293.30726332, "T": "2018-01-07T21:20:00", "BV": 19.65143788}, {"O": 0.06722614, "H": 0.0672262, "L": 0.0671, "C": 0.06722614, "V": 269.80637604, "T": "2018-01-07T21:25:00", "BV": 18.11558686}, {"O": 0.06721011, "H": 0.06724977, "L": 0.0671, "C": 0.06710029, "V": 152.35340075, "T": "2018-01-07T21:30:00", "BV": 10.23984345}, {"O": 0.06710029, "H": 0.06732259, "L": 0.06684161, "C": 0.06684161, "V": 511.56255485, "T": "2018-01-07T21:35:00", "BV": 34.31850681}, {"O": 0.06684161, "H": 0.067057, "L": 0.06684141, "C": 0.06705699, "V": 662.47508852, "T": "2018-01-07T21:40:00", "BV": 44.34559383}, {"O": 0.06705699, "H": 0.06709999, "L": 0.06685001, "C": 0.06705698, "V": 308.40830164, "T": "2018-01-07T21:45:00", "BV": 20.65071888}, {"O": 0.06705698, "H": 0.0674, "L": 0.06692742, "C": 0.06739998, "V": 170.43184975, "T": "2018-01-07T21:50:00", "BV": 11.46447383}, {"O": 0.06739996, "H": 0.06747219, "L": 0.06699669, "C": 0.06727, "V": 215.04335563, "T": "2018-01-07T21:55:00", "BV": 14.48054848}, {"O": 0.06727331, "H": 0.06746446, "L": 0.0672, "C": 0.06744998, "V": 313.26095572, "T": "2018-01-07T22:00:00", "BV": 21.11454934}, {"O": 0.06744998, "H": 0.06745, "L": 0.06700653, "C": 0.06706369, "V": 711.29311317, "T": "2018-01-07T22:05:00", "BV": 47.95689856}, {"O": 0.06700655, "H": 0.06706369, "L": 0.06678834, "C": 0.0667949, "V": 196.58521708, "T": "2018-01-07T22:10:00", "BV": 13.16835695}, {"O": 0.0667949, "H": 0.0667949, "L": 0.06627599, "C": 0.06627599, "V": 312.28720272, "T": "2018-01-07T22:15:00", "BV": 20.79220473}, {"O": 0.06627599, "H": 0.06629999, "L": 0.06600011, "C": 0.06612996, "V": 439.67588016, "T": "2018-01-07T22:20:00", "BV": 29.06648556}, {"O": 0.06612995, "H": 0.06615805, "L": 0.06578175, "C": 0.06612607, "V": 533.77861094, "T": "2018-01-07T22:25:00", "BV": 35.22388924}, {"O": 0.06615805, "H": 0.06619973, "L": 0.06586602, "C": 0.06619967, "V": 227.82087903, "T": "2018-01-07T22:30:00", "BV": 15.0407788}, {"O": 0.06619967, "H": 0.066235, "L": 0.06586, "C": 0.06586, "V": 273.51446691, "T": "2018-01-07T22:35:00", "BV": 18.08673636}, {"O": 0.06586, "H": 0.06615115, "L": 0.06560003, "C": 0.06589057, "V": 244.85518802, "T": "2018-01-07T22:40:00", "BV": 16.10738367}, {"O": 0.06589052, "H": 0.066151, "L": 0.06558799, "C": 0.066145, "V": 250.48768964, "T": "2018-01-07T22:45:00", "BV": 16.51066318}, {"O": 0.066, "H": 0.0663, "L": 0.06585002, "C": 0.0661, "V": 406.02973928, "T": "2018-01-07T22:50:00", "BV": 26.85531634}, {"O": 0.0661, "H": 0.06635, "L": 0.06600008, "C": 0.06610096, "V": 311.21439067, "T": "2018-01-07T22:55:00", "BV": 20.57112345}, {"O": 0.0662, "H": 0.0663, "L": 0.06610097, "C": 0.06629999, "V": 187.20299051, "T": "2018-01-07T23:00:00", "BV": 12.40588354}, {"O": 0.06629999, "H": 0.0672, "L": 0.06610098, "C": 0.06659116, "V": 394.42883733, "T": "2018-01-07T23:05:00", "BV": 26.32356185}, {"O": 0.06659116, "H": 0.0670528, "L": 0.06651001, "C": 0.06705245, "V": 255.74176143, "T": "2018-01-07T23:10:00", "BV": 17.0426169}, {"O": 0.06674438, "H": 0.06713278, "L": 0.0666, "C": 0.0671327, "V": 153.89003267, "T": "2018-01-07T23:15:00", "BV": 10.30309654}, {"O": 0.06705293, "H": 0.06743999, "L": 0.06697, "C": 0.06743999, "V": 595.05944306, "T": "2018-01-07T23:20:00", "BV": 39.96830756}, {"O": 0.06743998, "H": 0.06744754, "L": 0.06732763, "C": 0.06744754, "V": 128.7972081, "T": "2018-01-07T23:25:00", "BV": 8.67888563}, {"O": 0.06744663, "H": 0.06775907, "L": 0.06744663, "C": 0.06775, "V": 286.02472232, "T": "2018-01-07T23:30:00", "BV": 19.32295289}, {"O": 0.06750001, "H": 0.06824999, "L": 0.06750001, "C": 0.06781032, "V": 454.1100484, "T": "2018-01-07T23:35:00", "BV": 30.87717312}, {"O": 0.06781032, "H": 0.06811009, "L": 0.067482, "C": 0.06801078, "V": 384.88435533, "T": "2018-01-07T23:40:00", "BV": 26.11499403}, {"O": 0.06800503, "H": 0.06829998, "L": 0.06770006, "C": 0.06828999, "V": 219.63468547, "T": "2018-01-07T23:45:00", "BV": 14.94749812}, {"O": 0.06829998, "H": 0.068699, "L": 0.06828999, "C": 0.06867365, "V": 431.06411398, "T": "2018-01-07T23:50:00", "BV": 29.50061078}, {"O": 0.06869899, "H": 0.06890564, "L": 0.06859996, "C": 0.0688999, "V": 1040.35196948, "T": "2018-01-07T23:55:00", "BV": 71.56212448}, {"O": 0.0688999, "H": 0.0694, "L": 0.06882379, "C": 0.06936374, "V": 906.7082633, "T": "2018-01-08T00:00:00", "BV": 62.64190044}, {"O": 0.06936374, "H": 0.07022908, "L": 0.06936374, "C": 0.07019846, "V": 1931.08886739, "T": "2018-01-08T00:05:00", "BV": 134.91913493}, {"O": 0.07019846, "H": 0.07092239, "L": 0.07004848, "C": 0.07085951, "V": 2076.1536906, "T": "2018-01-08T00:10:00", "BV": 146.50198414}, {"O": 0.07085112, "H": 0.07097699, "L": 0.06990399, "C": 0.07, "V": 1294.97696507, "T": "2018-01-08T00:15:00", "BV": 91.48751607}, {"O": 0.07, "H": 0.07060996, "L": 0.06990411, "C": 0.070531, "V": 2404.26198542, "T": "2018-01-08T00:20:00", "BV": 169.50817862}, {"O": 0.070531, "H": 0.07078025, "L": 0.07004916, "C": 0.07060896, "V": 1164.95732304, "T": "2018-01-08T00:25:00", "BV": 82.18175317}, {"O": 0.07060896, "H": 0.0709, "L": 0.07000142, "C": 0.0709, "V": 520.06554824, "T": "2018-01-08T00:30:00", "BV": 36.7669119}, {"O": 0.0709, "H": 0.07119318, "L": 0.07074837, "C": 0.0711001, "V": 1170.48045798, "T": "2018-01-08T00:35:00", "BV": 83.179495}, {"O": 0.0711001, "H": 0.07164439, "L": 0.071, "C": 0.0716, "V": 816.65084592, "T": "2018-01-08T00:40:00", "BV": 58.10900614}, {"O": 0.0716, "H": 0.07196851, "L": 0.07131618, "C": 0.07195093, "V": 1125.67053487, "T": "2018-01-08T00:45:00", "BV": 80.72599651}, {"O": 0.07195093, "H": 0.073, "L": 0.07195093, "C": 0.07299995, "V": 3015.56355484, "T": "2018-01-08T00:50:00", "BV": 218.78085796}, {"O": 0.07299995, "H": 0.07419999, "L": 0.07282005, "C": 0.07419999, "V": 3151.36440452, "T": "2018-01-08T00:55:00", "BV": 231.80594233}, {"O": 0.07414542, "H": 0.07466666, "L": 0.07299995, "C": 0.07319348, "V": 2484.75932134, "T": "2018-01-08T01:00:00", "BV": 184.76976084}, {"O": 0.07319347, "H": 0.07409999, "L": 0.07239999, "C": 0.07405, "V": 1423.61247734, "T": "2018-01-08T01:05:00", "BV": 104.53319362}, {"O": 0.0739, "H": 0.07405, "L": 0.07270343, "C": 0.07327597, "V": 1819.3271766, "T": "2018-01-08T01:10:00", "BV": 133.50185755}, {"O": 0.07280002, "H": 0.073656, "L": 0.07261618, "C": 0.07300005, "V": 1545.71979102, "T": "2018-01-08T01:15:00", "BV": 113.17660135}, {"O": 0.07327098, "H": 0.07399998, "L": 0.07270343, "C": 0.07396403, "V": 1354.07265374, "T": "2018-01-08T01:20:00", "BV": 99.51791901}, {"O": 0.07377995, "H": 0.07415, "L": 0.07377995, "C": 0.0741, "V": 1008.90136117, "T": "2018-01-08T01:25:00", "BV": 74.64385765}, {"O": 0.0741, "H": 0.07415, "L": 0.07256008, "C": 0.07259001, "V": 805.32077861, "T": "2018-01-08T01:30:00", "BV": 59.22710094}, {"O": 0.07259, "H": 0.07319978, "L": 0.07256008, "C": 0.07299784, "V": 725.86220983, "T": "2018-01-08T01:35:00", "BV": 52.84991842}, {"O": 0.07279269, "H": 0.07340878, "L": 0.07279268, "C": 0.0731731, "V": 659.50830849, "T": "2018-01-08T01:40:00", "BV": 48.20557051}, {"O": 0.0731731, "H": 0.07349982, "L": 0.07305, "C": 0.0733, "V": 543.57643022, "T": "2018-01-08T01:45:00", "BV": 39.81459609}, {"O": 0.07348997, "H": 0.0735, "L": 0.0733, "C": 0.07332, "V": 612.71402482, "T": "2018-01-08T01:50:00", "BV": 44.9776159}, {"O": 0.07332, "H": 0.07346936, "L": 0.07295665, "C": 0.07319998, "V": 395.63674896, "T": "2018-01-08T01:55:00", "BV": 28.96090212}, {"O": 0.07300013, "H": 0.07319997, "L": 0.07219025, "C": 0.07235, "V": 1026.57357463, "T": "2018-01-08T02:00:00", "BV": 74.68119923}, {"O": 0.07235001, "H": 0.07239983, "L": 0.07111, "C": 0.07157062, "V": 647.09389229, "T": "2018-01-08T02:05:00", "BV": 46.63144422}, {"O": 0.07157062, "H": 0.07179993, "L": 0.07111218, "C": 0.071519, "V": 652.45375541, "T": "2018-01-08T02:10:00", "BV": 46.70803605}, {"O": 0.07162158, "H": 0.07219991, "L": 0.07151027, "C": 0.0718099, "V": 612.81820894, "T": "2018-01-08T02:15:00", "BV": 44.0352386}, {"O": 0.07201936, "H": 0.072475, "L": 0.0717, "C": 0.07247001, "V": 611.17982401, "T": "2018-01-08T02:20:00", "BV": 44.13477772}, {"O": 0.07247001, "H": 0.0725, "L": 0.07201965, "C": 0.07248992, "V": 380.94484661, "T": "2018-01-08T02:25:00", "BV": 27.57195019}, {"O": 0.07248989, "H": 0.07319999, "L": 0.07222041, "C": 0.07305, "V": 620.73160898, "T": "2018-01-08T02:30:00", "BV": 45.23223566}, {"O": 0.073119, "H": 0.07373459, "L": 0.07305, "C": 0.07365608, "V": 538.70995217, "T": "2018-01-08T02:35:00", "BV": 39.51284175}, {"O": 0.07373459, "H": 0.07399999, "L": 0.07365608, "C": 0.07399998, "V": 678.12602617, "T": "2018-01-08T02:40:00", "BV": 50.0575225}, {"O": 0.07387998, "H": 0.07400001, "L": 0.0737, "C": 0.07371012, "V": 407.28448178, "T": "2018-01-08T02:45:00", "BV": 30.08573851}, {"O": 0.07371012, "H": 0.07380988, "L": 0.07341312, "C": 0.07341313, "V": 391.85314305, "T": "2018-01-08T02:50:00", "BV": 28.85020316}, {"O": 0.07352507, "H": 0.07365578, "L": 0.07281, "C": 0.07309997, "V": 697.55089644, "T": "2018-01-08T02:55:00", "BV": 51.04891606}, {"O": 0.0731, "H": 0.07365583, "L": 0.07290573, "C": 0.0735389, "V": 395.09582293, "T": "2018-01-08T03:00:00", "BV": 28.9767232}, {"O": 0.07341, "H": 0.07389969, "L": 0.07340006, "C": 0.07353911, "V": 439.79164395, "T": "2018-01-08T03:05:00", "BV": 32.36900884}, {"O": 0.07353911, "H": 0.074, "L": 0.07353911, "C": 0.07399999, "V": 354.83055942, "T": "2018-01-08T03:10:00", "BV": 26.21866512}, {"O": 0.074, "H": 0.07470001, "L": 0.07399965, "C": 0.07470001, "V": 1565.40295925, "T": "2018-01-08T03:15:00", "BV": 116.50825154}, {"O": 0.07470001, "H": 0.07566661, "L": 0.07470001, "C": 0.07541585, "V": 1418.26894793, "T": "2018-01-08T03:20:00", "BV": 106.65500767}, {"O": 0.07556803, "H": 0.07584, "L": 0.07529706, "C": 0.07567, "V": 1805.05229915, "T": "2018-01-08T03:25:00", "BV": 136.63635391}, {"O": 0.07567, "H": 0.07632977, "L": 0.07566653, "C": 0.0762699, "V": 1633.49141515, "T": "2018-01-08T03:30:00", "BV": 124.08236136}, {"O": 0.07629999, "H": 0.07669999, "L": 0.07616307, "C": 0.07660499, "V": 1605.80988252, "T": "2018-01-08T03:35:00", "BV": 122.90991721}, {"O": 0.07642, "H": 0.07665789, "L": 0.07583999, "C": 0.07665786, "V": 1203.79639474, "T": "2018-01-08T03:40:00", "BV": 91.86230793}, {"O": 0.07649988, "H": 0.07704, "L": 0.0764, "C": 0.077, "V": 1355.91607618, "T": "2018-01-08T03:45:00", "BV": 104.16996097}, {"O": 0.07700928, "H": 0.07706966, "L": 0.076, "C": 0.07645999, "V": 1193.30744923, "T": "2018-01-08T03:50:00", "BV": 91.34218549}, {"O": 0.07645998, "H": 0.07671311, "L": 0.0762, "C": 0.07655, "V": 1026.95671406, "T": "2018-01-08T03:55:00", "BV": 78.55457402}, {"O": 0.07656245, "H": 0.07671247, "L": 0.07608615, "C": 0.07629999, "V": 1326.91778138, "T": "2018-01-08T04:00:00", "BV": 101.38576543}, {"O": 0.07621001, "H": 0.07637469, "L": 0.07568859, "C": 0.07629991, "V": 904.60043533, "T": "2018-01-08T04:05:00", "BV": 68.81935654}, {"O": 0.0762999, "H": 0.0762999, "L": 0.07566653, "C": 0.07598, "V": 557.53503731, "T": "2018-01-08T04:10:00", "BV": 42.33242862}, {"O": 0.07575001, "H": 0.07624999, "L": 0.07575, "C": 0.07618999, "V": 673.37370119, "T": "2018-01-08T04:15:00", "BV": 51.28617928}, {"O": 0.07624999, "H": 0.07679709, "L": 0.07620001, "C": 0.07660002, "V": 562.13013164, "T": "2018-01-08T04:20:00", "BV": 42.99701959}, {"O": 0.07669998, "H": 0.07679999, "L": 0.07627, "C": 0.07660002, "V": 571.28659832, "T": "2018-01-08T04:25:00", "BV": 43.6907167}, {"O": 0.0766, "H": 0.0772, "L": 0.076511, "C": 0.07715, "V": 810.7844265, "T": "2018-01-08T04:30:00", "BV": 62.42263026}, {"O": 0.07714232, "H": 0.07777777, "L": 0.07669597, "C": 0.0776, "V": 1796.24542802, "T": "2018-01-08T04:35:00", "BV": 138.73457569}, {"O": 0.0776, "H": 0.07779263, "L": 0.07731206, "C": 0.07737968, "V": 1017.3534275, "T": "2018-01-08T04:40:00", "BV": 78.89039878}, {"O": 0.07737963, "H": 0.07759901, "L": 0.07660208, "C": 0.07721194, "V": 1221.10124075, "T": "2018-01-08T04:45:00", "BV": 94.06429669}, {"O": 0.07721192, "H": 0.0775, "L": 0.07690003, "C": 0.0775, "V": 1219.73831042, "T": "2018-01-08T04:50:00", "BV": 94.1618637}, {"O": 0.07749998, "H": 0.0786654, "L": 0.07730049, "C": 0.078235, "V": 891.54230887, "T": "2018-01-08T04:55:00", "BV": 69.53272284}, {"O": 0.07851591, "H": 0.0786654, "L": 0.0779, "C": 0.07821301, "V": 1117.45256749, "T": "2018-01-08T05:00:00", "BV": 87.41864002}, {"O": 0.07819, "H": 0.07838591, "L": 0.0765, "C": 0.07675108, "V": 1290.79709761, "T": "2018-01-08T05:05:00", "BV": 100.42182187}, {"O": 0.0766766, "H": 0.07699995, "L": 0.0757797, "C": 0.07649999, "V": 1419.81639165, "T": "2018-01-08T05:10:00", "BV": 108.33963558}, {"O": 0.07636092, "H": 0.07697, "L": 0.07619004, "C": 0.0764, "V": 1011.57826669, "T": "2018-01-08T05:15:00", "BV": 77.46605179}, {"O": 0.07621, "H": 0.07674995, "L": 0.07620003, "C": 0.07674962, "V": 1447.46983924, "T": "2018-01-08T05:20:00", "BV": 110.86964271}, {"O": 0.07667595, "H": 0.0773, "L": 0.07667595, "C": 0.07728552, "V": 500.0647822, "T": "2018-01-08T05:25:00", "BV": 38.498279}, {"O": 0.07729998, "H": 0.07749818, "L": 0.07713716, "C": 0.0772, "V": 1111.81755916, "T": "2018-01-08T05:30:00", "BV": 85.95098823}, {"O": 0.07722614, "H": 0.07722614, "L": 0.07580001, "C": 0.0763, "V": 898.04233795, "T": "2018-01-08T05:35:00", "BV": 68.81819161}, {"O": 0.0763, "H": 0.07632999, "L": 0.0756, "C": 0.07585012, "V": 894.80852284, "T": "2018-01-08T05:40:00", "BV": 67.87801763}, {"O": 0.07569638, "H": 0.07585012, "L": 0.0749, "C": 0.07523422, "V": 1138.01431921, "T": "2018-01-08T05:45:00", "BV": 85.56760304}, {"O": 0.07523422, "H": 0.07523869, "L": 0.0746, "C": 0.07478995, "V": 980.33968988, "T": "2018-01-08T05:50:00", "BV": 73.52867375}, {"O": 0.07478994, "H": 0.07549333, "L": 0.0745, "C": 0.0754933, "V": 919.34921149, "T": "2018-01-08T05:55:00", "BV": 68.69382721}, {"O": 0.0754933, "H": 0.07632996, "L": 0.07495236, "C": 0.07599993, "V": 576.62581512, "T": "2018-01-08T06:00:00", "BV": 43.68601967}, {"O": 0.0759759, "H": 0.07632999, "L": 0.07580003, "C": 0.07632999, "V": 735.30548879, "T": "2018-01-08T06:05:00", "BV": 55.90392919}, {"O": 0.07632999, "H": 0.07632999, "L": 0.07561876, "C": 0.07599996, "V": 787.6903875, "T": "2018-01-08T06:10:00", "BV": 59.89498689}, {"O": 0.07599996, "H": 0.07632998, "L": 0.07562088, "C": 0.0761, "V": 580.37102131, "T": "2018-01-08T06:15:00", "BV": 44.19288664}, {"O": 0.07632002, "H": 0.07639999, "L": 0.07588446, "C": 0.076315, "V": 487.93394057, "T": "2018-01-08T06:20:00", "BV": 37.20485898}, {"O": 0.076315, "H": 0.07632499, "L": 0.0761, "C": 0.07610003, "V": 790.43131466, "T": "2018-01-08T06:25:00", "BV": 60.25217695}, {"O": 0.07621206, "H": 0.07623896, "L": 0.07600001, "C": 0.07621002, "V": 447.67830114, "T": "2018-01-08T06:30:00", "BV": 34.07244733}, {"O": 0.07621002, "H": 0.07621003, "L": 0.07594832, "C": 0.07594833, "V": 604.94962555, "T": "2018-01-08T06:35:00", "BV": 46.01234717}, {"O": 0.0760005, "H": 0.07621003, "L": 0.07590004, "C": 0.07621003, "V": 347.52247504, "T": "2018-01-08T06:40:00", "BV": 26.43655016}, {"O": 0.07621, "H": 0.07722611, "L": 0.07605002, "C": 0.07713223, "V": 579.21165159, "T": "2018-01-08T06:45:00", "BV": 44.35829942}, {"O": 0.07713223, "H": 0.07722611, "L": 0.0767, "C": 0.0772261, "V": 811.2597756, "T": "2018-01-08T06:50:00", "BV": 62.52434133}, {"O": 0.07722294, "H": 0.07779999, "L": 0.07680001, "C": 0.07760008, "V": 1769.76431583, "T": "2018-01-08T06:55:00", "BV": 137.03138485}, {"O": 0.07760008, "H": 0.07779839, "L": 0.07692001, "C": 0.07700001, "V": 1119.0749117, "T": "2018-01-08T07:00:00", "BV": 86.69437972}, {"O": 0.07700003, "H": 0.07722611, "L": 0.07659816, "C": 0.07702669, "V": 694.27884617, "T": "2018-01-08T07:05:00", "BV": 53.42366142}, {"O": 0.07702668, "H": 0.07716994, "L": 0.07655584, "C": 0.07716958, "V": 495.29237717, "T": "2018-01-08T07:10:00", "BV": 38.09609217}, {"O": 0.07716958, "H": 0.07716958, "L": 0.07655584, "C": 0.07662326, "V": 943.91368037, "T": "2018-01-08T07:15:00", "BV": 72.53722018}, {"O": 0.07662326, "H": 0.07696146, "L": 0.0764, "C": 0.07668498, "V": 434.86293482, "T": "2018-01-08T07:20:00", "BV": 33.29447554}, {"O": 0.07668498, "H": 0.0767, "L": 0.07598053, "C": 0.07606755, "V": 667.991457, "T": "2018-01-08T07:25:00", "BV": 51.00046019}, {"O": 0.07637, "H": 0.07637, "L": 0.0759, "C": 0.07590001, "V": 505.42456873, "T": "2018-01-08T07:30:00", "BV": 38.45609661}, {"O": 0.07590001, "H": 0.076131, "L": 0.0756, "C": 0.07589997, "V": 563.38425232, "T": "2018-01-08T07:35:00", "BV": 42.77421823}, {"O": 0.07589999, "H": 0.07597999, "L": 0.0754933, "C": 0.07562814, "V": 807.90250452, "T": "2018-01-08T07:40:00", "BV": 61.15566566}, {"O": 0.07562814, "H": 0.07599997, "L": 0.07550002, "C": 0.07576299, "V": 907.91326596, "T": "2018-01-08T07:45:00", "BV": 68.72752018}, {"O": 0.07550204, "H": 0.07599994, "L": 0.07517539, "C": 0.07536094, "V": 637.61662044, "T": "2018-01-08T07:50:00", "BV": 48.217522}, {"O": 0.07536094, "H": 0.07568789, "L": 0.075, "C": 0.075, "V": 620.13912363, "T": "2018-01-08T07:55:00", "BV": 46.57645931}, {"O": 0.075, "H": 0.07553633, "L": 0.0745, "C": 0.07460033, "V": 1185.78232195, "T": "2018-01-08T08:00:00", "BV": 88.89405567}, {"O": 0.0746004, "H": 0.07509, "L": 0.0743, "C": 0.07440025, "V": 576.1627013, "T": "2018-01-08T08:05:00", "BV": 43.03274364}, {"O": 0.07440025, "H": 0.07440025, "L": 0.07365, "C": 0.0737, "V": 1027.53400234, "T": "2018-01-08T08:10:00", "BV": 76.16538173}, {"O": 0.0737, "H": 0.07437991, "L": 0.0735, "C": 0.07437987, "V": 1773.04409452, "T": "2018-01-08T08:15:00", "BV": 131.05458481}, {"O": 0.07437987, "H": 0.07509188, "L": 0.074311, "C": 0.07483609, "V": 826.58947757, "T": "2018-01-08T08:20:00", "BV": 61.70046749}, {"O": 0.07506993, "H": 0.07508999, "L": 0.07459, "C": 0.07483652, "V": 889.13014127, "T": "2018-01-08T08:25:00", "BV": 66.5093282}, {"O": 0.07483652, "H": 0.0750899, "L": 0.07465502, "C": 0.07500001, "V": 458.06483163, "T": "2018-01-08T08:30:00", "BV": 34.32204132}, {"O": 0.07508984, "H": 0.07567996, "L": 0.07483567, "C": 0.07554682, "V": 400.9603977, "T": "2018-01-08T08:35:00", "BV": 30.15064802}, {"O": 0.0754, "H": 0.07554999, "L": 0.075, "C": 0.07544988, "V": 596.39880385, "T": "2018-01-08T08:40:00", "BV": 44.95804504}, {"O": 0.0754499, "H": 0.0757129, "L": 0.0753, "C": 0.0757129, "V": 556.62789994, "T": "2018-01-08T08:45:00", "BV": 42.0202922}, {"O": 0.07568896, "H": 0.0757129, "L": 0.07500002, "C": 0.0753, "V": 382.28522195, "T": "2018-01-08T08:50:00", "BV": 28.8912446}, {"O": 0.0753, "H": 0.07549996, "L": 0.07450122, "C": 0.07479995, "V": 986.18172774, "T": "2018-01-08T08:55:00", "BV": 73.95646407}, {"O": 0.07472935, "H": 0.0751741, "L": 0.07439662, "C": 0.07499975, "V": 813.45251386, "T": "2018-01-08T09:00:00", "BV": 60.88635366}, {"O": 0.07483002, "H": 0.0750001, "L": 0.07480001, "C": 0.07499, "V": 468.12721313, "T": "2018-01-08T09:05:00", "BV": 35.06337911}, {"O": 0.07500009, "H": 0.07518999, "L": 0.07413623, "C": 0.07445, "V": 958.54761745, "T": "2018-01-08T09:10:00", "BV": 71.51202383}, {"O": 0.07445, "H": 0.07461977, "L": 0.07392881, "C": 0.07439999, "V": 715.7121943, "T": "2018-01-08T09:15:00", "BV": 53.11742845}, {"O": 0.07433, "H": 0.07439999, "L": 0.073505, "C": 0.07361, "V": 623.53258474, "T": "2018-01-08T09:20:00", "BV": 46.13162641}, {"O": 0.07361, "H": 0.07361, "L": 0.07205742, "C": 0.07299979, "V": 1328.33603844, "T": "2018-01-08T09:25:00", "BV": 96.95820248}, {"O": 0.07299979, "H": 0.07409484, "L": 0.07260004, "C": 0.07389998, "V": 1110.89181219, "T": "2018-01-08T09:30:00", "BV": 81.637124}, {"O": 0.0736061, "H": 0.074416, "L": 0.0736061, "C": 0.07399249, "V": 650.22009802, "T": "2018-01-08T09:35:00", "BV": 48.21044685}, {"O": 0.07399249, "H": 0.07399249, "L": 0.07326337, "C": 0.07352, "V": 517.23388614, "T": "2018-01-08T09:40:00", "BV": 38.07430434}, {"O": 0.07351999, "H": 0.07354998, "L": 0.073, "C": 0.07321998, "V": 874.75186169, "T": "2018-01-08T09:45:00", "BV": 64.1210623}, {"O": 0.07321998, "H": 0.07431768, "L": 0.073199, "C": 0.07421997, "V": 811.49085679, "T": "2018-01-08T09:50:00", "BV": 59.88928112}, {"O": 0.07421997, "H": 0.07471413, "L": 0.07355003, "C": 0.07400102, "V": 391.68416947, "T": "2018-01-08T09:55:00", "BV": 29.07615184}, {"O": 0.07428553, "H": 0.07437238, "L": 0.07354999, "C": 0.07431422, "V": 571.93553195, "T": "2018-01-08T10:00:00", "BV": 42.33760789}, {"O": 0.07399999, "H": 0.07474999, "L": 0.07399999, "C": 0.07471, "V": 411.82024622, "T": "2018-01-08T10:05:00", "BV": 30.64653607}, {"O": 0.07438718, "H": 0.0749, "L": 0.07438406, "C": 0.07471412, "V": 567.86495237, "T": "2018-01-08T10:10:00", "BV": 42.41758048}, {"O": 0.07471412, "H": 0.07500001, "L": 0.07450001, "C": 0.07499974, "V": 524.66891356, "T": "2018-01-08T10:15:00", "BV": 39.26655635}, {"O": 0.0748187, "H": 0.07499976, "L": 0.07450001, "C": 0.07497724, "V": 802.76318298, "T": "2018-01-08T10:20:00", "BV": 60.13019335}, {"O": 0.07497724, "H": 0.0751, "L": 0.07452019, "C": 0.07508779, "V": 470.18194998, "T": "2018-01-08T10:25:00", "BV": 35.27576025}, {"O": 0.07509493, "H": 0.07509493, "L": 0.07481875, "C": 0.0749, "V": 503.2378509, "T": "2018-01-08T10:30:00", "BV": 37.73742628}, {"O": 0.0749, "H": 0.07509994, "L": 0.07451, "C": 0.07489899, "V": 635.26357873, "T": "2018-01-08T10:35:00", "BV": 47.56131931}, {"O": 0.074585, "H": 0.07489899, "L": 0.07451, "C": 0.07467457, "V": 734.40071811, "T": "2018-01-08T10:40:00", "BV": 54.81161722}, {"O": 0.07459254, "H": 0.07467456, "L": 0.07427459, "C": 0.07454999, "V": 687.27422166, "T": "2018-01-08T10:45:00", "BV": 51.25733691}, {"O": 0.07465999, "H": 0.07467453, "L": 0.07371912, "C": 0.07466899, "V": 769.68204951, "T": "2018-01-08T10:50:00", "BV": 57.25828927}, {"O": 0.074355, "H": 0.0747, "L": 0.07423555, "C": 0.07469999, "V": 413.76304383, "T": "2018-01-08T10:55:00", "BV": 30.85357377}, {"O": 0.07467453, "H": 0.07481999, "L": 0.07440012, "C": 0.0748, "V": 587.82436308, "T": "2018-01-08T11:00:00", "BV": 43.92607536}, {"O": 0.07452004, "H": 0.07486, "L": 0.07452, "C": 0.07452062, "V": 340.4726581, "T": "2018-01-08T11:05:00", "BV": 25.45000285}, {"O": 0.07472999, "H": 0.07472999, "L": 0.07315, "C": 0.0732501, "V": 1635.94000192, "T": "2018-01-08T11:10:00", "BV": 120.75278005}, {"O": 0.07361, "H": 0.07375001, "L": 0.07281001, "C": 0.073073, "V": 894.35085029, "T": "2018-01-08T11:15:00", "BV": 65.48843461}, {"O": 0.073073, "H": 0.07337999, "L": 0.073, "C": 0.07331997, "V": 367.86368964, "T": "2018-01-08T11:20:00", "BV": 26.94336243}, {"O": 0.07327252, "H": 0.07331997, "L": 0.07255003, "C": 0.07318701, "V": 417.8202159, "T": "2018-01-08T11:25:00", "BV": 30.52539676}, {"O": 0.07318701, "H": 0.07350999, "L": 0.0730065, "C": 0.07350998, "V": 407.21180398, "T": "2018-01-08T11:30:00", "BV": 29.8387867}, {"O": 0.07337153, "H": 0.0738, "L": 0.07307997, "C": 0.07357801, "V": 531.16296081, "T": "2018-01-08T11:35:00", "BV": 39.10463147}, {"O": 0.07357801, "H": 0.07379954, "L": 0.07337156, "C": 0.07379795, "V": 456.36128884, "T": "2018-01-08T11:40:00", "BV": 33.60291056}, {"O": 0.07351015, "H": 0.07379878, "L": 0.07337156, "C": 0.07368619, "V": 388.0466889, "T": "2018-01-08T11:45:00", "BV": 28.55022181}, {"O": 0.07358451, "H": 0.07379882, "L": 0.07350999, "C": 0.07363, "V": 278.2277914, "T": "2018-01-08T11:50:00", "BV": 20.49534835}, {"O": 0.07368199, "H": 0.07368199, "L": 0.07337156, "C": 0.0736, "V": 424.55240028, "T": "2018-01-08T11:55:00", "BV": 31.25936324}, {"O": 0.07362999, "H": 0.07368199, "L": 0.0732, "C": 0.07368199, "V": 1082.52099753, "T": "2018-01-08T12:00:00", "BV": 79.74117167}, {"O": 0.07368199, "H": 0.07385627, "L": 0.07320003, "C": 0.07368198, "V": 674.45916189, "T": "2018-01-08T12:05:00", "BV": 49.73316117}, {"O": 0.07368198, "H": 0.075, "L": 0.0735, "C": 0.07405046, "V": 996.71008738, "T": "2018-01-08T12:10:00", "BV": 73.94924379}, {"O": 0.0741214, "H": 0.07427193, "L": 0.07363625, "C": 0.07419897, "V": 313.48737355, "T": "2018-01-08T12:15:00", "BV": 23.25085118}, {"O": 0.07419, "H": 0.07429395, "L": 0.0738371, "C": 0.07429395, "V": 353.26892443, "T": "2018-01-08T12:20:00", "BV": 26.22037285}, {"O": 0.07427996, "H": 0.07449996, "L": 0.07419, "C": 0.07427985, "V": 361.29482661, "T": "2018-01-08T12:25:00", "BV": 26.8487674}, {"O": 0.07438, "H": 0.07439999, "L": 0.074, "C": 0.07418491, "V": 222.03873885, "T": "2018-01-08T12:30:00", "BV": 16.47248631}, {"O": 0.07418491, "H": 0.07437691, "L": 0.07398482, "C": 0.07416992, "V": 379.31695847, "T": "2018-01-08T12:35:00", "BV": 28.12468026}, {"O": 0.07416992, "H": 0.07437692, "L": 0.07369998, "C": 0.07419609, "V": 497.50966585, "T": "2018-01-08T12:40:00", "BV": 36.82372457}, {"O": 0.07419609, "H": 0.07429969, "L": 0.07369501, "C": 0.07400007, "V": 349.77601294, "T": "2018-01-08T12:45:00", "BV": 25.88060613}, {"O": 0.07400007, "H": 0.07418499, "L": 0.07400007, "C": 0.0741, "V": 347.061236, "T": "2018-01-08T12:50:00", "BV": 25.69743646}, {"O": 0.07416994, "H": 0.07418489, "L": 0.07404, "C": 0.0741598, "V": 387.69926071, "T": "2018-01-08T12:55:00", "BV": 28.74627467}, {"O": 0.0741598, "H": 0.07449999, "L": 0.07404, "C": 0.07409999, "V": 444.2565311, "T": "2018-01-08T13:00:00", "BV": 32.9417754}, {"O": 0.07409999, "H": 0.07439986, "L": 0.07400009, "C": 0.07425317, "V": 359.37041904, "T": "2018-01-08T13:05:00", "BV": 26.66712173}, {"O": 0.07425317, "H": 0.0745, "L": 0.0742, "C": 0.0744949, "V": 495.07384363, "T": "2018-01-08T13:10:00", "BV": 36.83871342}, {"O": 0.0744949, "H": 0.07499996, "L": 0.0744949, "C": 0.074775, "V": 529.41730789, "T": "2018-01-08T13:15:00", "BV": 39.47901702}, {"O": 0.07499952, "H": 0.07499952, "L": 0.07450003, "C": 0.07460003, "V": 741.04848699, "T": "2018-01-08T13:20:00", "BV": 55.35871424}, {"O": 0.07460003, "H": 0.07559993, "L": 0.074107, "C": 0.07440001, "V": 949.21179267, "T": "2018-01-08T13:25:00", "BV": 70.98383757}, {"O": 0.07488987, "H": 0.07488987, "L": 0.07439999, "C": 0.0746, "V": 434.34553456, "T": "2018-01-08T13:30:00", "BV": 32.40679819}, {"O": 0.07479992, "H": 0.07479992, "L": 0.07321237, "C": 0.07368201, "V": 716.20489201, "T": "2018-01-08T13:35:00", "BV": 53.14440832}, {"O": 0.07368201, "H": 0.07422144, "L": 0.07327604, "C": 0.07382999, "V": 767.88722248, "T": "2018-01-08T13:40:00", "BV": 56.72656039}, {"O": 0.0736, "H": 0.07391111, "L": 0.07270001, "C": 0.07312995, "V": 976.74872917, "T": "2018-01-08T13:45:00", "BV": 71.67384866}, {"O": 0.07312995, "H": 0.0732828, "L": 0.07275006, "C": 0.07318495, "V": 947.66317991, "T": "2018-01-08T13:50:00", "BV": 69.21136638}, {"O": 0.073185, "H": 0.0734275, "L": 0.07268211, "C": 0.07282406, "V": 902.76305255, "T": "2018-01-08T13:55:00", "BV": 65.90962395}, {"O": 0.07299994, "H": 0.07299994, "L": 0.0721, "C": 0.07234301, "V": 786.33262443, "T": "2018-01-08T14:00:00", "BV": 57.09961811}, {"O": 0.07263984, "H": 0.07263985, "L": 0.07157465, "C": 0.07210008, "V": 1256.86871042, "T": "2018-01-08T14:05:00", "BV": 90.70727903}, {"O": 0.071982, "H": 0.07219998, "L": 0.07101337, "C": 0.07193825, "V": 1417.77445193, "T": "2018-01-08T14:10:00", "BV": 101.45154}, {"O": 0.07193821, "H": 0.07234301, "L": 0.0717, "C": 0.07217056, "V": 937.78985387, "T": "2018-01-08T14:15:00", "BV": 67.59812132}, {"O": 0.07200001, "H": 0.07232801, "L": 0.07156793, "C": 0.07183996, "V": 622.76790773, "T": "2018-01-08T14:20:00", "BV": 44.79043116}, {"O": 0.07183996, "H": 0.07184003, "L": 0.07156793, "C": 0.07183995, "V": 488.61232539, "T": "2018-01-08T14:25:00", "BV": 35.09314299}, {"O": 0.07160104, "H": 0.07184003, "L": 0.07159915, "C": 0.0718, "V": 423.41357978, "T": "2018-01-08T14:30:00", "BV": 30.3823459}, {"O": 0.0718, "H": 0.07213, "L": 0.07168199, "C": 0.07184, "V": 976.58997928, "T": "2018-01-08T14:35:00", "BV": 70.08002365}, {"O": 0.07184, "H": 0.07232804, "L": 0.07127766, "C": 0.07165298, "V": 750.24957775, "T": "2018-01-08T14:40:00", "BV": 53.8388541}, {"O": 0.07165297, "H": 0.0721, "L": 0.07101339, "C": 0.071371, "V": 1105.37330574, "T": "2018-01-08T14:45:00", "BV": 79.17092059}, {"O": 0.0713, "H": 0.071653, "L": 0.07102004, "C": 0.07144989, "V": 1009.44001405, "T": "2018-01-08T14:50:00", "BV": 72.01697134}, {"O": 0.07144898, "H": 0.0715, "L": 0.07100001, "C": 0.07112, "V": 824.83667024, "T": "2018-01-08T14:55:00", "BV": 58.80985635}, {"O": 0.07112, "H": 0.07149355, "L": 0.07052, "C": 0.07114999, "V": 1147.26793157, "T": "2018-01-08T15:00:00", "BV": 81.43309395}, {"O": 0.07114995, "H": 0.07119997, "L": 0.070001, "C": 0.07040001, "V": 1957.23036974, "T": "2018-01-08T15:05:00", "BV": 137.82215244}, {"O": 0.0704, "H": 0.07154999, "L": 0.07000301, "C": 0.07075738, "V": 1521.62724365, "T": "2018-01-08T15:10:00", "BV": 108.06423888}, {"O": 0.07075738, "H": 0.07323, "L": 0.07064998, "C": 0.07283406, "V": 1634.48411662, "T": "2018-01-08T15:15:00", "BV": 117.41294964}, {"O": 0.07296866, "H": 0.0739111, "L": 0.07283406, "C": 0.07355, "V": 1456.74263773, "T": "2018-01-08T15:20:00", "BV": 106.9634366}, {"O": 0.07368002, "H": 0.07438999, "L": 0.07334002, "C": 0.07368002, "V": 911.26874752, "T": "2018-01-08T15:25:00", "BV": 67.36412957}, {"O": 0.07368002, "H": 0.07390129, "L": 0.07300044, "C": 0.07353989, "V": 679.99487008, "T": "2018-01-08T15:30:00", "BV": 49.90171863}, {"O": 0.07353989, "H": 0.07418876, "L": 0.07351089, "C": 0.07378996, "V": 716.47300825, "T": "2018-01-08T15:35:00", "BV": 52.83551335}, {"O": 0.07370606, "H": 0.07415499, "L": 0.07349998, "C": 0.07415499, "V": 563.23542045, "T": "2018-01-08T15:40:00", "BV": 41.52668014}, {"O": 0.07415499, "H": 0.07448014, "L": 0.07379998, "C": 0.0744, "V": 717.66785479, "T": "2018-01-08T15:45:00", "BV": 53.18842384}, {"O": 0.0744, "H": 0.0747, "L": 0.07379999, "C": 0.07429993, "V": 1001.28800344, "T": "2018-01-08T15:50:00", "BV": 74.46082632}, {"O": 0.07429993, "H": 0.07459999, "L": 0.0733, "C": 0.07377985, "V": 906.06362214, "T": "2018-01-08T15:55:00", "BV": 67.17431369}, {"O": 0.07339113, "H": 0.07419996, "L": 0.073261, "C": 0.07419989, "V": 972.07854033, "T": "2018-01-08T16:00:00", "BV": 71.6864995}, {"O": 0.07419989, "H": 0.07446691, "L": 0.07382898, "C": 0.07416516, "V": 742.9039713, "T": "2018-01-08T16:05:00", "BV": 55.18872831}, {"O": 0.07438909, "H": 0.07438909, "L": 0.07416511, "C": 0.07438889, "V": 307.06636631, "T": "2018-01-08T16:10:00", "BV": 22.82311062}, {"O": 0.07438888, "H": 0.07481904, "L": 0.07438888, "C": 0.07465, "V": 656.47728087, "T": "2018-01-08T16:15:00", "BV": 49.03139072}, {"O": 0.07450002, "H": 0.0748, "L": 0.07438892, "C": 0.07465002, "V": 599.69322493, "T": "2018-01-08T16:20:00", "BV": 44.75042826}, {"O": 0.0748, "H": 0.0752028, "L": 0.074205, "C": 0.07441999, "V": 474.44883186, "T": "2018-01-08T16:25:00", "BV": 35.51286755}, {"O": 0.07441999, "H": 0.07479207, "L": 0.07421, "C": 0.07445, "V": 381.4552836, "T": "2018-01-08T16:30:00", "BV": 28.37026579}, {"O": 0.07445395, "H": 0.07463259, "L": 0.07393, "C": 0.074, "V": 438.91027377, "T": "2018-01-08T16:35:00", "BV": 32.57833131}, {"O": 0.074, "H": 0.07439, "L": 0.074, "C": 0.074188, "V": 290.74402548, "T": "2018-01-08T16:40:00", "BV": 21.57338745}, {"O": 0.07429994, "H": 0.07438996, "L": 0.07410001, "C": 0.07419999, "V": 327.4506103, "T": "2018-01-08T16:45:00", "BV": 24.30486845}, {"O": 0.0742, "H": 0.07469999, "L": 0.07419999, "C": 0.07438988, "V": 751.378587, "T": "2018-01-08T16:50:00", "BV": 55.90806841}, {"O": 0.07438988, "H": 0.07475, "L": 0.07421999, "C": 0.07435, "V": 293.57333104, "T": "2018-01-08T16:55:00", "BV": 21.83155897}, {"O": 0.07435, "H": 0.07496866, "L": 0.07422021, "C": 0.074529, "V": 363.45062003, "T": "2018-01-08T17:00:00", "BV": 27.10531384}, {"O": 0.07452899, "H": 0.074529, "L": 0.07400103, "C": 0.074125, "V": 268.61344216, "T": "2018-01-08T17:05:00", "BV": 19.93525907}, {"O": 0.074125, "H": 0.07452818, "L": 0.07393001, "C": 0.074, "V": 547.12146328, "T": "2018-01-08T17:10:00", "BV": 40.5258666}, {"O": 0.074, "H": 0.07425999, "L": 0.07395876, "C": 0.07415992, "V": 439.60907351, "T": "2018-01-08T17:15:00", "BV": 32.56935005}, {"O": 0.07415993, "H": 0.07452818, "L": 0.07386549, "C": 0.074, "V": 465.1231633, "T": "2018-01-08T17:20:00", "BV": 34.46767748}, {"O": 0.07429988, "H": 0.07434985, "L": 0.07355992, "C": 0.07378373, "V": 316.16294403, "T": "2018-01-08T17:25:00", "BV": 23.3593703}, {"O": 0.07376392, "H": 0.07427127, "L": 0.07350001, "C": 0.07376098, "V": 405.35075224, "T": "2018-01-08T17:30:00", "BV": 29.94273306}, {"O": 0.07376097, "H": 0.07417072, "L": 0.07350002, "C": 0.0738382, "V": 159.48631704, "T": "2018-01-08T17:35:00", "BV": 11.76784896}, {"O": 0.0738382, "H": 0.07399329, "L": 0.07350105, "C": 0.07394693, "V": 344.00677855, "T": "2018-01-08T17:40:00", "BV": 25.4142343}, {"O": 0.07394693, "H": 0.07394693, "L": 0.07350105, "C": 0.0736, "V": 265.72212, "T": "2018-01-08T17:45:00", "BV": 19.58101262}, {"O": 0.0736, "H": 0.07369996, "L": 0.07354996, "C": 0.07369995, "V": 258.17750048, "T": "2018-01-08T17:50:00", "BV": 19.02397708}, {"O": 0.07369994, "H": 0.07394441, "L": 0.07349904, "C": 0.0737, "V": 602.33742222, "T": "2018-01-08T17:55:00", "BV": 44.34341209}, {"O": 0.0737571, "H": 0.07417071, "L": 0.0737, "C": 0.07400002, "V": 429.04427803, "T": "2018-01-08T18:00:00", "BV": 31.74979521}, {"O": 0.07400002, "H": 0.07408999, "L": 0.0737, "C": 0.07385498, "V": 166.70130778, "T": "2018-01-08T18:05:00", "BV": 12.31471744}, {"O": 0.07400002, "H": 0.07423527, "L": 0.0737, "C": 0.07380001, "V": 376.75918282, "T": "2018-01-08T18:10:00", "BV": 27.86178394}, {"O": 0.0738309, "H": 0.074, "L": 0.07370004, "C": 0.07399979, "V": 178.94295221, "T": "2018-01-08T18:15:00", "BV": 13.23406531}, {"O": 0.07399979, "H": 0.07492333, "L": 0.07382, "C": 0.07432021, "V": 422.71094713, "T": "2018-01-08T18:20:00", "BV": 31.45094335}, {"O": 0.07415604, "H": 0.07432314, "L": 0.07383201, "C": 0.07429997, "V": 293.92299074, "T": "2018-01-08T18:25:00", "BV": 21.80888105}, {"O": 0.07429997, "H": 0.07429997, "L": 0.07400647, "C": 0.07424998, "V": 180.96187619, "T": "2018-01-08T18:30:00", "BV": 13.43656277}, {"O": 0.07421, "H": 0.07472018, "L": 0.074, "C": 0.07435725, "V": 388.81508108, "T": "2018-01-08T18:35:00", "BV": 28.91445003}, {"O": 0.07450215, "H": 0.0751, "L": 0.07435723, "C": 0.075, "V": 336.61176236, "T": "2018-01-08T18:40:00", "BV": 25.14670965}, {"O": 0.075, "H": 0.0752, "L": 0.07465505, "C": 0.07519999, "V": 147.11520281, "T": "2018-01-08T18:45:00", "BV": 11.02433086}, {"O": 0.07519999, "H": 0.07519999, "L": 0.075, "C": 0.0750296, "V": 138.75785092, "T": "2018-01-08T18:50:00", "BV": 10.42647285}, {"O": 0.0751999, "H": 0.075213, "L": 0.075, "C": 0.07521299, "V": 254.44139425, "T": "2018-01-08T18:55:00", "BV": 19.13144477}, {"O": 0.07521299, "H": 0.07539849, "L": 0.07510025, "C": 0.07521, "V": 315.00959056, "T": "2018-01-08T19:00:00", "BV": 23.69453795}, {"O": 0.0752153, "H": 0.07564572, "L": 0.07521529, "C": 0.07564572, "V": 274.2880585, "T": "2018-01-08T19:05:00", "BV": 20.66925386}, {"O": 0.07565, "H": 0.0761464, "L": 0.07564572, "C": 0.07614488, "V": 238.15579794, "T": "2018-01-08T19:10:00", "BV": 18.06679289}, {"O": 0.07614488, "H": 0.077, "L": 0.07600029, "C": 0.0760003, "V": 835.95816096, "T": "2018-01-08T19:15:00", "BV": 64.01556952}, {"O": 0.0760003, "H": 0.0764, "L": 0.07581388, "C": 0.07598499, "V": 410.62141087, "T": "2018-01-08T19:20:00", "BV": 31.2318018}, {"O": 0.07598499, "H": 0.07639997, "L": 0.07598499, "C": 0.07598901, "V": 265.01716872, "T": "2018-01-08T19:25:00", "BV": 20.18790026}, {"O": 0.07639996, "H": 0.07639998, "L": 0.07598902, "C": 0.07620002, "V": 235.84174838, "T": "2018-01-08T19:30:00", "BV": 17.98658998}, {"O": 0.07625, "H": 0.0763975, "L": 0.0762, "C": 0.07624996, "V": 158.58529589, "T": "2018-01-08T19:35:00", "BV": 12.0908102}, {"O": 0.07622005, "H": 0.07624999, "L": 0.07558185, "C": 0.07598901, "V": 461.47706668, "T": "2018-01-08T19:40:00", "BV": 35.06127442}, {"O": 0.07598901, "H": 0.07639998, "L": 0.07573566, "C": 0.07639976, "V": 266.85334628, "T": "2018-01-08T19:45:00", "BV": 20.30385415}, {"O": 0.07639976, "H": 0.07639978, "L": 0.07555394, "C": 0.07555394, "V": 291.03127687, "T": "2018-01-08T19:50:00", "BV": 22.08999191}, {"O": 0.07589058, "H": 0.07660999, "L": 0.07555395, "C": 0.07599998, "V": 417.06792195, "T": "2018-01-08T19:55:00", "BV": 31.79393128}, {"O": 0.0758257, "H": 0.07739998, "L": 0.0758257, "C": 0.075912, "V": 704.20676831, "T": "2018-01-08T20:00:00", "BV": 53.9372946}, {"O": 0.075912, "H": 0.07635699, "L": 0.07582573, "C": 0.07598586, "V": 302.98805474, "T": "2018-01-08T20:05:00", "BV": 23.01617524}, {"O": 0.07633198, "H": 0.0765, "L": 0.07582581, "C": 0.0760001, "V": 662.55979429, "T": "2018-01-08T20:10:00", "BV": 50.3837877}, {"O": 0.07617928, "H": 0.07658899, "L": 0.0758257, "C": 0.07606545, "V": 399.1103298, "T": "2018-01-08T20:15:00", "BV": 30.40641195}, {"O": 0.07609, "H": 0.077, "L": 0.07521585, "C": 0.07624001, "V": 1511.84318677, "T": "2018-01-08T20:20:00", "BV": 115.50021425}, {"O": 0.07624001, "H": 0.07673097, "L": 0.07569998, "C": 0.07575003, "V": 378.81943259, "T": "2018-01-08T20:25:00", "BV": 28.79766329}, {"O": 0.07575003, "H": 0.07641415, "L": 0.07575003, "C": 0.07629, "V": 479.57551304, "T": "2018-01-08T20:30:00", "BV": 36.53734305}, {"O": 0.0763, "H": 0.07641393, "L": 0.07597, "C": 0.075985, "V": 308.64896447, "T": "2018-01-08T20:35:00", "BV": 23.52646763}, {"O": 0.075985, "H": 0.07633595, "L": 0.07598, "C": 0.076, "V": 219.2873067, "T": "2018-01-08T20:40:00", "BV": 16.724153}, {"O": 0.07619238, "H": 0.07629999, "L": 0.07575015, "C": 0.07597024, "V": 255.83395047, "T": "2018-01-08T20:45:00", "BV": 19.48749231}, {"O": 0.07597024, "H": 0.07598999, "L": 0.07575026, "C": 0.07598921, "V": 182.22652688, "T": "2018-01-08T20:50:00", "BV": 13.8367597}, {"O": 0.07598, "H": 0.07598997, "L": 0.07582602, "C": 0.07598001, "V": 216.54525228, "T": "2018-01-08T20:55:00", "BV": 16.45148128}, {"O": 0.07598001, "H": 0.07615, "L": 0.07590187, "C": 0.07615, "V": 428.92884494, "T": "2018-01-08T21:00:00", "BV": 32.59679678}, {"O": 0.07615, "H": 0.07631593, "L": 0.07575026, "C": 0.07598003, "V": 464.78460141, "T": "2018-01-08T21:05:00", "BV": 35.4122082}, {"O": 0.07598003, "H": 0.0764142, "L": 0.07575026, "C": 0.07615222, "V": 210.33695185, "T": "2018-01-08T21:10:00", "BV": 16.03093312}, {"O": 0.07615221, "H": 0.07642, "L": 0.0761522, "C": 0.07635, "V": 172.87494576, "T": "2018-01-08T21:15:00", "BV": 13.17790409}, {"O": 0.07635, "H": 0.0765115, "L": 0.0763, "C": 0.07651146, "V": 180.76727883, "T": "2018-01-08T21:20:00", "BV": 13.81876215}, {"O": 0.07651146, "H": 0.07690997, "L": 0.07643346, "C": 0.07679999, "V": 399.56088082, "T": "2018-01-08T21:25:00", "BV": 30.67908284}, {"O": 0.07679999, "H": 0.07720998, "L": 0.07669301, "C": 0.07712112, "V": 402.50583145, "T": "2018-01-08T21:30:00", "BV": 30.97186538}, {"O": 0.07712112, "H": 0.07720994, "L": 0.0768746, "C": 0.0770075, "V": 429.51578833, "T": "2018-01-08T21:35:00", "BV": 33.08061684}, {"O": 0.07700749, "H": 0.07744889, "L": 0.0769, "C": 0.07744431, "V": 319.3121537, "T": "2018-01-08T21:40:00", "BV": 24.64666672}, {"O": 0.077268, "H": 0.0775, "L": 0.07715045, "C": 0.0774999, "V": 360.85318289, "T": "2018-01-08T21:45:00", "BV": 27.92934216}, {"O": 0.07749999, "H": 0.07751, "L": 0.07744435, "C": 0.07749997, "V": 395.7977626, "T": "2018-01-08T21:50:00", "BV": 30.67424922}, {"O": 0.07749998, "H": 0.0779, "L": 0.07749991, "C": 0.07772638, "V": 388.34102014, "T": "2018-01-08T21:55:00", "BV": 30.13476209}, {"O": 0.07772639, "H": 0.07799999, "L": 0.07755001, "C": 0.07762002, "V": 344.62751819, "T": "2018-01-08T22:00:00", "BV": 26.78853278}, {"O": 0.07762002, "H": 0.0778, "L": 0.0772299, "C": 0.0776, "V": 554.54506805, "T": "2018-01-08T22:05:00", "BV": 42.97327869}, {"O": 0.07760001, "H": 0.078, "L": 0.0773, "C": 0.07746001, "V": 599.23890699, "T": "2018-01-08T22:10:00", "BV": 46.58404173}, {"O": 0.07746001, "H": 0.07746001, "L": 0.07698265, "C": 0.0771, "V": 357.74138796, "T": "2018-01-08T22:15:00", "BV": 27.63803371}, {"O": 0.0771, "H": 0.07765, "L": 0.07700001, "C": 0.07736293, "V": 243.19395676, "T": "2018-01-08T22:20:00", "BV": 18.791378}, {"O": 0.07736292, "H": 0.07736293, "L": 0.07700003, "C": 0.07731389, "V": 318.38491837, "T": "2018-01-08T22:25:00", "BV": 24.61163976}, {"O": 0.07735293, "H": 0.07736293, "L": 0.07703012, "C": 0.07731388, "V": 357.90486211, "T": "2018-01-08T22:30:00", "BV": 27.65679273}, {"O": 0.07731388, "H": 0.07731389, "L": 0.07700002, "C": 0.07709206, "V": 280.35752038, "T": "2018-01-08T22:35:00", "BV": 21.63772173}, {"O": 0.07710043, "H": 0.07710043, "L": 0.07649999, "C": 0.07680013, "V": 496.56570375, "T": "2018-01-08T22:40:00", "BV": 38.12853154}, {"O": 0.076895, "H": 0.077, "L": 0.0765, "C": 0.077, "V": 356.02444539, "T": "2018-01-08T22:45:00", "BV": 27.33270962}, {"O": 0.07677002, "H": 0.077, "L": 0.07650904, "C": 0.0768, "V": 289.14662189, "T": "2018-01-08T22:50:00", "BV": 22.2117024}, {"O": 0.0768, "H": 0.077, "L": 0.07635, "C": 0.07688254, "V": 742.20444333, "T": "2018-01-08T22:55:00", "BV": 56.96785035}, {"O": 0.07688254, "H": 0.077, "L": 0.07575001, "C": 0.07597, "V": 982.4828293, "T": "2018-01-08T23:00:00", "BV": 74.88839452}, {"O": 0.07597, "H": 0.07609662, "L": 0.07548001, "C": 0.0760799, "V": 771.40985859, "T": "2018-01-08T23:05:00", "BV": 58.39844852}, {"O": 0.0758, "H": 0.07646, "L": 0.0758, "C": 0.0759, "V": 417.44960368, "T": "2018-01-08T23:10:00", "BV": 31.70264443}, {"O": 0.07582029, "H": 0.07639999, "L": 0.07582024, "C": 0.07637994, "V": 456.01849808, "T": "2018-01-08T23:15:00", "BV": 34.67739119}, {"O": 0.07637994, "H": 0.07645, "L": 0.07549203, "C": 0.07579, "V": 437.19207412, "T": "2018-01-08T23:20:00", "BV": 33.20527997}, {"O": 0.07579, "H": 0.0761, "L": 0.07551868, "C": 0.07559481, "V": 335.31484535, "T": "2018-01-08T23:25:00", "BV": 25.44121597}, {"O": 0.07559481, "H": 0.07578425, "L": 0.07501891, "C": 0.0755758, "V": 424.50011709, "T": "2018-01-08T23:30:00", "BV": 32.06623137}, {"O": 0.0755758, "H": 0.075782, "L": 0.07523898, "C": 0.07557601, "V": 330.72468602, "T": "2018-01-08T23:35:00", "BV": 25.01069907}, {"O": 0.07573996, "H": 0.07592189, "L": 0.07526023, "C": 0.07562, "V": 458.40282427, "T": "2018-01-08T23:40:00", "BV": 34.62066721}, {"O": 0.07561998, "H": 0.07584999, "L": 0.0755, "C": 0.07554712, "V": 407.62923074, "T": "2018-01-08T23:45:00", "BV": 30.84778338}, {"O": 0.07554712, "H": 0.0758, "L": 0.0755, "C": 0.0756999, "V": 419.71290613, "T": "2018-01-08T23:50:00", "BV": 31.74855717}, {"O": 0.0756999, "H": 0.0756999, "L": 0.07540001, "C": 0.0756, "V": 408.81275692, "T": "2018-01-08T23:55:00", "BV": 30.89938755}, {"O": 0.0756, "H": 0.07648756, "L": 0.07550002, "C": 0.07621737, "V": 704.32094267, "T": "2018-01-09T00:00:00", "BV": 53.3819028}, {"O": 0.07627888, "H": 0.07645881, "L": 0.07560001, "C": 0.07577606, "V": 660.25400802, "T": "2018-01-09T00:05:00", "BV": 50.23449496}, {"O": 0.07577608, "H": 0.07603867, "L": 0.07562101, "C": 0.0758761, "V": 344.21594597, "T": "2018-01-09T00:10:00", "BV": 26.12466463}, {"O": 0.0758761, "H": 0.0758761, "L": 0.07562081, "C": 0.07586969, "V": 340.0727566, "T": "2018-01-09T00:15:00", "BV": 25.78129903}, {"O": 0.07586969, "H": 0.07635424, "L": 0.0758695, "C": 0.07603867, "V": 236.92543357, "T": "2018-01-09T00:20:00", "BV": 17.99902086}, {"O": 0.07635423, "H": 0.07639, "L": 0.07603867, "C": 0.07638681, "V": 313.06206938, "T": "2018-01-09T00:25:00", "BV": 23.87684244}, {"O": 0.07638681, "H": 0.07666, "L": 0.07607006, "C": 0.07665998, "V": 227.72144513, "T": "2018-01-09T00:30:00", "BV": 17.43094416}, {"O": 0.07665998, "H": 0.0769, "L": 0.0766579, "C": 0.07689597, "V": 374.57426782, "T": "2018-01-09T00:35:00", "BV": 28.78144953}, {"O": 0.07689597, "H": 0.07698997, "L": 0.07680252, "C": 0.07689494, "V": 403.76530572, "T": "2018-01-09T00:40:00", "BV": 31.05257541}, {"O": 0.0769898, "H": 0.07717796, "L": 0.07680251, "C": 0.07715995, "V": 439.56382901, "T": "2018-01-09T00:45:00", "BV": 33.8592197}, {"O": 0.07715892, "H": 0.07715892, "L": 0.07680251, "C": 0.07700002, "V": 322.12279615, "T": "2018-01-09T00:50:00", "BV": 24.82336241}, {"O": 0.07709884, "H": 0.07764759, "L": 0.07700001, "C": 0.07715901, "V": 410.99101147, "T": "2018-01-09T00:55:00", "BV": 31.75373678}, {"O": 0.07739996, "H": 0.07764755, "L": 0.077, "C": 0.07763, "V": 835.93014337, "T": "2018-01-09T01:00:00", "BV": 64.47319012}, {"O": 0.07762997, "H": 0.07762997, "L": 0.0770001, "C": 0.0771323, "V": 464.94447805, "T": "2018-01-09T01:05:00", "BV": 35.85906546}, {"O": 0.0771323, "H": 0.07742988, "L": 0.0770101, "C": 0.07713242, "V": 389.9418266, "T": "2018-01-09T01:10:00", "BV": 30.08163732}, {"O": 0.07713243, "H": 0.0772999, "L": 0.0770101, "C": 0.07713241, "V": 411.51914173, "T": "2018-01-09T01:15:00", "BV": 31.7138636}, {"O": 0.07713243, "H": 0.07740499, "L": 0.07670251, "C": 0.07670252, "V": 782.03828266, "T": "2018-01-09T01:20:00", "BV": 60.2083672}, {"O": 0.07670252, "H": 0.07699898, "L": 0.07607365, "C": 0.0767025, "V": 526.79947308, "T": "2018-01-09T01:25:00", "BV": 40.32679221}, {"O": 0.07699889, "H": 0.07742975, "L": 0.07651735, "C": 0.07699854, "V": 824.61992091, "T": "2018-01-09T01:30:00", "BV": 63.33084426}, {"O": 0.0768, "H": 0.07699857, "L": 0.07588916, "C": 0.07649997, "V": 906.96055768, "T": "2018-01-09T01:35:00", "BV": 69.46621438}, {"O": 0.07638005, "H": 0.07669874, "L": 0.07588915, "C": 0.07605409, "V": 931.14854739, "T": "2018-01-09T01:40:00", "BV": 71.07214099}, {"O": 0.07633, "H": 0.07633, "L": 0.07606003, "C": 0.0761702, "V": 760.3064322, "T": "2018-01-09T01:45:00", "BV": 57.93859986}, {"O": 0.07632585, "H": 0.07693598, "L": 0.07588, "C": 0.07607037, "V": 767.22274394, "T": "2018-01-09T01:50:00", "BV": 58.45248152}, {"O": 0.07623808, "H": 0.07677496, "L": 0.07606654, "C": 0.07659884, "V": 520.82134834, "T": "2018-01-09T01:55:00", "BV": 39.72066465}, {"O": 0.07643367, "H": 0.07659884, "L": 0.0761, "C": 0.07629989, "V": 296.86744084, "T": "2018-01-09T02:00:00", "BV": 22.67434328}, {"O": 0.07620001, "H": 0.0762999, "L": 0.07600001, "C": 0.07619969, "V": 680.6555025, "T": "2018-01-09T02:05:00", "BV": 51.84239338}, {"O": 0.07619968, "H": 0.07630001, "L": 0.0759222, "C": 0.07596029, "V": 1029.2369759, "T": "2018-01-09T02:10:00", "BV": 78.34589552}, {"O": 0.07609893, "H": 0.07659857, "L": 0.07596023, "C": 0.07649991, "V": 462.81370579, "T": "2018-01-09T02:15:00", "BV": 35.25886093}, {"O": 0.07649894, "H": 0.07649999, "L": 0.07613075, "C": 0.0764, "V": 406.19261366, "T": "2018-01-09T02:20:00", "BV": 31.03844814}, {"O": 0.07639994, "H": 0.0774248, "L": 0.07639994, "C": 0.0768, "V": 641.0029663, "T": "2018-01-09T02:25:00", "BV": 49.14698554}, {"O": 0.0768, "H": 0.07728, "L": 0.07651101, "C": 0.077, "V": 380.04548812, "T": "2018-01-09T02:30:00", "BV": 29.18143033}, {"O": 0.077, "H": 0.07726874, "L": 0.07613111, "C": 0.077, "V": 537.70597027, "T": "2018-01-09T02:35:00", "BV": 41.33908278}, {"O": 0.077, "H": 0.07759434, "L": 0.077, "C": 0.07735002, "V": 427.47607316, "T": "2018-01-09T02:40:00", "BV": 33.02419028}, {"O": 0.07735002, "H": 0.0774, "L": 0.07701005, "C": 0.07708705, "V": 575.9436109, "T": "2018-01-09T02:45:00", "BV": 44.49426411}, {"O": 0.07708706, "H": 0.07745486, "L": 0.07708705, "C": 0.07709001, "V": 338.79012889, "T": "2018-01-09T02:50:00", "BV": 26.15134393}, {"O": 0.07724983, "H": 0.0775, "L": 0.07709004, "C": 0.07745383, "V": 466.3779589, "T": "2018-01-09T02:55:00", "BV": 36.0681431}, {"O": 0.0774, "H": 0.07772557, "L": 0.0774, "C": 0.07772555, "V": 417.41161974, "T": "2018-01-09T03:00:00", "BV": 32.38454127}, {"O": 0.07772555, "H": 0.07803578, "L": 0.0777, "C": 0.07799998, "V": 580.85446644, "T": "2018-01-09T03:05:00", "BV": 45.25360551}, {"O": 0.07799998, "H": 0.07822, "L": 0.07799998, "C": 0.07819978, "V": 445.64072646, "T": "2018-01-09T03:10:00", "BV": 34.81327607}, {"O": 0.07819978, "H": 0.0782234, "L": 0.0777, "C": 0.07792999, "V": 385.40423086, "T": "2018-01-09T03:15:00", "BV": 30.0668541}, {"O": 0.07792893, "H": 0.07835, "L": 0.07770004, "C": 0.078, "V": 624.77761217, "T": "2018-01-09T03:20:00", "BV": 48.79142196}, {"O": 0.078, "H": 0.07829866, "L": 0.07796, "C": 0.0782, "V": 345.70378218, "T": "2018-01-09T03:25:00", "BV": 27.01915411}, {"O": 0.0782, "H": 0.07827894, "L": 0.0781, "C": 0.07823966, "V": 389.47404744, "T": "2018-01-09T03:30:00", "BV": 30.4710119}, {"O": 0.07826896, "H": 0.0783, "L": 0.0781, "C": 0.07826896, "V": 302.24930159, "T": "2018-01-09T03:35:00", "BV": 23.64473205}, {"O": 0.07826896, "H": 0.07838, "L": 0.07811, "C": 0.07823953, "V": 487.17692972, "T": "2018-01-09T03:40:00", "BV": 38.13784729}, {"O": 0.07827, "H": 0.0791518, "L": 0.078199, "C": 0.07899, "V": 1646.79650274, "T": "2018-01-09T03:45:00", "BV": 129.77551952}, {"O": 0.07883202, "H": 0.07899, "L": 0.07828999, "C": 0.07889888, "V": 669.71280881, "T": "2018-01-09T03:50:00", "BV": 52.74118103}, {"O": 0.07880008, "H": 0.07912999, "L": 0.0788, "C": 0.0788, "V": 784.99410752, "T": "2018-01-09T03:55:00", "BV": 61.9707578}, {"O": 0.0788, "H": 0.07899384, "L": 0.0788, "C": 0.0788, "V": 346.98084163, "T": "2018-01-09T04:00:00", "BV": 27.37304795}, {"O": 0.07889999, "H": 0.07899401, "L": 0.07850216, "C": 0.07874224, "V": 765.34469642, "T": "2018-01-09T04:05:00", "BV": 60.3491639}, {"O": 0.07874224, "H": 0.07898, "L": 0.07837001, "C": 0.0787676, "V": 505.15248753, "T": "2018-01-09T04:10:00", "BV": 39.73898081}, {"O": 0.07878999, "H": 0.07878999, "L": 0.0785957, "C": 0.07864996, "V": 341.10169573, "T": "2018-01-09T04:15:00", "BV": 26.83518626}, {"O": 0.07877491, "H": 0.07877491, "L": 0.0786, "C": 0.07864993, "V": 388.55735413, "T": "2018-01-09T04:20:00", "BV": 30.56496066}, {"O": 0.07864209, "H": 0.0789936, "L": 0.07859571, "C": 0.07899298, "V": 554.52157367, "T": "2018-01-09T04:25:00", "BV": 43.66600994}, {"O": 0.07899298, "H": 0.0791518, "L": 0.07860118, "C": 0.07896779, "V": 447.38282822, "T": "2018-01-09T04:30:00", "BV": 35.3158623}, {"O": 0.07896779, "H": 0.07905, "L": 0.07875, "C": 0.07889979, "V": 334.83755707, "T": "2018-01-09T04:35:00", "BV": 26.41825475}, {"O": 0.078819, "H": 0.0788998, "L": 0.07860511, "C": 0.07869213, "V": 439.6006364, "T": "2018-01-09T04:40:00", "BV": 34.62407245}, {"O": 0.07874993, "H": 0.07897993, "L": 0.07869213, "C": 0.07889692, "V": 497.07201649, "T": "2018-01-09T04:45:00", "BV": 39.17667874}, {"O": 0.07889692, "H": 0.079, "L": 0.07889, "C": 0.07889691, "V": 485.32482014, "T": "2018-01-09T04:50:00", "BV": 38.29307576}, {"O": 0.07889691, "H": 0.07899678, "L": 0.07829028, "C": 0.078693, "V": 392.26488143, "T": "2018-01-09T04:55:00", "BV": 30.88694162}, {"O": 0.0786929, "H": 0.0789984, "L": 0.07858, "C": 0.0788, "V": 509.94147483, "T": "2018-01-09T05:00:00", "BV": 40.14434902}, {"O": 0.0788, "H": 0.079, "L": 0.0784, "C": 0.07855704, "V": 484.12605928, "T": "2018-01-09T05:05:00", "BV": 38.19146145}, {"O": 0.07895789, "H": 0.0791518, "L": 0.07861003, "C": 0.07915, "V": 516.34443261, "T": "2018-01-09T05:10:00", "BV": 40.83049522}, {"O": 0.07909001, "H": 0.07924999, "L": 0.07882, "C": 0.07915993, "V": 423.91846537, "T": "2018-01-09T05:15:00", "BV": 33.53378679}, {"O": 0.07915993, "H": 0.07929998, "L": 0.0788, "C": 0.07914497, "V": 466.14706031, "T": "2018-01-09T05:20:00", "BV": 36.83318314}, {"O": 0.07913708, "H": 0.079146, "L": 0.0788, "C": 0.07895001, "V": 674.00125809, "T": "2018-01-09T05:25:00", "BV": 53.22740758}, {"O": 0.07895001, "H": 0.07914466, "L": 0.07829023, "C": 0.07848405, "V": 825.96962333, "T": "2018-01-09T05:30:00", "BV": 65.09406871}, {"O": 0.0785, "H": 0.07867699, "L": 0.07812006, "C": 0.07846998, "V": 1020.07456817, "T": "2018-01-09T05:35:00", "BV": 80.07154911}, {"O": 0.07846997, "H": 0.07864, "L": 0.078, "C": 0.07823913, "V": 469.64169587, "T": "2018-01-09T05:40:00", "BV": 36.75971112}, {"O": 0.07823913, "H": 0.07889999, "L": 0.078, "C": 0.07864, "V": 1103.6042787, "T": "2018-01-09T05:45:00", "BV": 86.73752959}, {"O": 0.07869999, "H": 0.0791447, "L": 0.07864, "C": 0.07906997, "V": 300.88033453, "T": "2018-01-09T05:50:00", "BV": 23.69575652}, {"O": 0.07869999, "H": 0.079146, "L": 0.07869999, "C": 0.079146, "V": 515.62448479, "T": "2018-01-09T05:55:00", "BV": 40.72426062}, {"O": 0.07914599, "H": 0.07914599, "L": 0.07890009, "C": 0.07910001, "V": 347.60550191, "T": "2018-01-09T06:00:00", "BV": 27.4832251}, {"O": 0.07910001, "H": 0.07928475, "L": 0.0791, "C": 0.07928446, "V": 465.00247555, "T": "2018-01-09T06:05:00", "BV": 36.80810362}, {"O": 0.079259, "H": 0.0796, "L": 0.07917976, "C": 0.07959999, "V": 465.3073243, "T": "2018-01-09T06:10:00", "BV": 36.94191903}, {"O": 0.07959999, "H": 0.07979993, "L": 0.07959999, "C": 0.0797999, "V": 407.79163, "T": "2018-01-09T06:15:00", "BV": 32.49931293}, {"O": 0.07979993, "H": 0.0798788, "L": 0.07941002, "C": 0.0796, "V": 322.83110473, "T": "2018-01-09T06:20:00", "BV": 25.72485902}, {"O": 0.0796001, "H": 0.07987785, "L": 0.07941002, "C": 0.07969791, "V": 392.6397466, "T": "2018-01-09T06:25:00", "BV": 31.25092233}, {"O": 0.07969791, "H": 0.07969861, "L": 0.07949999, "C": 0.07969, "V": 208.15933522, "T": "2018-01-09T06:30:00", "BV": 16.58217926}, {"O": 0.07968203, "H": 0.07996, "L": 0.0796, "C": 0.0798, "V": 758.31615218, "T": "2018-01-09T06:35:00", "BV": 60.46637673}, {"O": 0.0798, "H": 0.08010008, "L": 0.0798, "C": 0.08003, "V": 1877.9395457, "T": "2018-01-09T06:40:00", "BV": 150.22359084}, {"O": 0.08003, "H": 0.08010005, "L": 0.07969798, "C": 0.07999994, "V": 401.49119928, "T": "2018-01-09T06:45:00", "BV": 32.10580674}, {"O": 0.07999994, "H": 0.08015, "L": 0.07999993, "C": 0.07999997, "V": 447.9532283, "T": "2018-01-09T06:50:00", "BV": 35.85233683}, {"O": 0.07999997, "H": 0.08031999, "L": 0.07999996, "C": 0.08024998, "V": 710.07131132, "T": "2018-01-09T06:55:00", "BV": 56.94620053}, {"O": 0.08024998, "H": 0.0803, "L": 0.08, "C": 0.08000001, "V": 818.59958447, "T": "2018-01-09T07:00:00", "BV": 65.6500993}, {"O": 0.08, "H": 0.08000001, "L": 0.07983768, "C": 0.0798686, "V": 904.60307254, "T": "2018-01-09T07:05:00", "BV": 72.32284431}, {"O": 0.07986863, "H": 0.07998999, "L": 0.07941002, "C": 0.07968993, "V": 752.41443163, "T": "2018-01-09T07:10:00", "BV": 59.97054491}, {"O": 0.07968992, "H": 0.07999999, "L": 0.07941011, "C": 0.07964995, "V": 356.04170244, "T": "2018-01-09T07:15:00", "BV": 28.37378857}, {"O": 0.07964995, "H": 0.07982893, "L": 0.07950001, "C": 0.07973, "V": 361.88558814, "T": "2018-01-09T07:20:00", "BV": 28.84029128}, {"O": 0.07956001, "H": 0.0797, "L": 0.07950008, "C": 0.07955205, "V": 383.0359141, "T": "2018-01-09T07:25:00", "BV": 30.4918151}, {"O": 0.07950008, "H": 0.07968577, "L": 0.0795, "C": 0.0796599, "V": 351.06479537, "T": "2018-01-09T07:30:00", "BV": 27.94180804}, {"O": 0.0796599, "H": 0.07996062, "L": 0.0796, "C": 0.07984, "V": 277.11736004, "T": "2018-01-09T07:35:00", "BV": 22.1126283}, {"O": 0.07984, "H": 0.07996056, "L": 0.07982794, "C": 0.07989989, "V": 326.81439672, "T": "2018-01-09T07:40:00", "BV": 26.1061978}, {"O": 0.07989989, "H": 0.07999, "L": 0.07960002, "C": 0.07989985, "V": 288.46441279, "T": "2018-01-09T07:45:00", "BV": 23.02479217}, {"O": 0.07999, "H": 0.07999999, "L": 0.0797008, "C": 0.07998985, "V": 276.36810914, "T": "2018-01-09T07:50:00", "BV": 22.09182634}, {"O": 0.07998184, "H": 0.08, "L": 0.07979, "C": 0.0799, "V": 491.34145903, "T": "2018-01-09T07:55:00", "BV": 39.28215655}, {"O": 0.08, "H": 0.08035999, "L": 0.0799, "C": 0.08026121, "V": 347.83628785, "T": "2018-01-09T08:00:00", "BV": 27.85754559}, {"O": 0.08019001, "H": 0.0803671, "L": 0.080078, "C": 0.08010005, "V": 389.72766255, "T": "2018-01-09T08:05:00", "BV": 31.26172391}, {"O": 0.08010005, "H": 0.0803671, "L": 0.08, "C": 0.08017837, "V": 385.26812304, "T": "2018-01-09T08:10:00", "BV": 30.90003444}, {"O": 0.08017837, "H": 0.08065394, "L": 0.08017837, "C": 0.08055, "V": 230.20571569, "T": "2018-01-09T08:15:00", "BV": 18.49707473}, {"O": 0.08055, "H": 0.08089997, "L": 0.08055, "C": 0.080676, "V": 522.36135883, "T": "2018-01-09T08:20:00", "BV": 42.15270397}, {"O": 0.080676, "H": 0.08089997, "L": 0.080552, "C": 0.08084734, "V": 486.93253814, "T": "2018-01-09T08:25:00", "BV": 39.35123406}, {"O": 0.08084735, "H": 0.08117757, "L": 0.08070101, "C": 0.081, "V": 848.66983348, "T": "2018-01-09T08:30:00", "BV": 68.71444002}, {"O": 0.08110968, "H": 0.08157496, "L": 0.08100002, "C": 0.08135996, "V": 551.38960156, "T": "2018-01-09T08:35:00", "BV": 44.78784302}, {"O": 0.08135996, "H": 0.082, "L": 0.08129208, "C": 0.08179494, "V": 674.7221962, "T": "2018-01-09T08:40:00", "BV": 55.13531989}, {"O": 0.08179494, "H": 0.08194881, "L": 0.08168, "C": 0.08177606, "V": 385.7528646, "T": "2018-01-09T08:45:00", "BV": 31.5600936}, {"O": 0.08177606, "H": 0.0819371, "L": 0.081, "C": 0.08133, "V": 787.37796229, "T": "2018-01-09T08:50:00", "BV": 64.1142962}, {"O": 0.08139999, "H": 0.08200583, "L": 0.08105, "C": 0.08169986, "V": 1586.34329991, "T": "2018-01-09T08:55:00", "BV": 129.50473105}, {"O": 0.081582, "H": 0.08178999, "L": 0.08129, "C": 0.08135001, "V": 402.0920539, "T": "2018-01-09T09:00:00", "BV": 32.77392216}, {"O": 0.08135004, "H": 0.08168, "L": 0.08120004, "C": 0.08139995, "V": 498.11470594, "T": "2018-01-09T09:05:00", "BV": 40.53910594}, {"O": 0.08139995, "H": 0.08159997, "L": 0.08104, "C": 0.08155029, "V": 549.81968555, "T": "2018-01-09T09:10:00", "BV": 44.75317958}, {"O": 0.08154228, "H": 0.08172, "L": 0.08146893, "C": 0.08168017, "V": 555.72543789, "T": "2018-01-09T09:15:00", "BV": 45.35637727}, {"O": 0.0817, "H": 0.0819, "L": 0.08146892, "C": 0.08174996, "V": 626.38922764, "T": "2018-01-09T09:20:00", "BV": 51.19459933}, {"O": 0.08174996, "H": 0.08232, "L": 0.08174, "C": 0.08229988, "V": 598.73423174, "T": "2018-01-09T09:25:00", "BV": 49.15036867}, {"O": 0.08220001, "H": 0.08236571, "L": 0.08205523, "C": 0.0821, "V": 630.12593429, "T": "2018-01-09T09:30:00", "BV": 51.84536949}, {"O": 0.0821, "H": 0.0823, "L": 0.08205523, "C": 0.08219999, "V": 548.05656524, "T": "2018-01-09T09:35:00", "BV": 45.04293771}, {"O": 0.08219998, "H": 0.08249999, "L": 0.08205524, "C": 0.08232996, "V": 404.36075047, "T": "2018-01-09T09:40:00", "BV": 33.27021019}, {"O": 0.08232996, "H": 0.08249898, "L": 0.08219799, "C": 0.08244874, "V": 398.10830432, "T": "2018-01-09T09:45:00", "BV": 32.78808732}, {"O": 0.08231001, "H": 0.08244871, "L": 0.08219799, "C": 0.08227458, "V": 659.1674567, "T": "2018-01-09T09:50:00", "BV": 54.205033}, {"O": 0.08227459, "H": 0.08244799, "L": 0.08212442, "C": 0.08218, "V": 675.59889755, "T": "2018-01-09T09:55:00", "BV": 55.53922521}, {"O": 0.08218, "H": 0.08244799, "L": 0.08212442, "C": 0.08220005, "V": 407.04679856, "T": "2018-01-09T10:00:00", "BV": 33.46789739}, {"O": 0.08220005, "H": 0.0825, "L": 0.08212442, "C": 0.0822003, "V": 589.18561098, "T": "2018-01-09T10:05:00", "BV": 48.46576552}, {"O": 0.0822003, "H": 0.08235, "L": 0.08165, "C": 0.08203, "V": 1200.81457292, "T": "2018-01-09T10:10:00", "BV": 98.63511939}, {"O": 0.08201193, "H": 0.08202997, "L": 0.08101023, "C": 0.0815989, "V": 448.85430928, "T": "2018-01-09T10:15:00", "BV": 36.61543026}, {"O": 0.0815989, "H": 0.0815989, "L": 0.08128124, "C": 0.08128124, "V": 341.36842861, "T": "2018-01-09T10:20:00", "BV": 27.7886031}, {"O": 0.08128124, "H": 0.08139999, "L": 0.08100001, "C": 0.0810103, "V": 538.4639361, "T": "2018-01-09T10:25:00", "BV": 43.75508217}, {"O": 0.08101023, "H": 0.08159709, "L": 0.08101022, "C": 0.08141061, "V": 450.80762062, "T": "2018-01-09T10:30:00", "BV": 36.62040026}, {"O": 0.08159698, "H": 0.08159698, "L": 0.0813, "C": 0.0813, "V": 478.33139045, "T": "2018-01-09T10:35:00", "BV": 38.94902753}, {"O": 0.08133212, "H": 0.08149995, "L": 0.08070099, "C": 0.08070099, "V": 575.00162132, "T": "2018-01-09T10:40:00", "BV": 46.59409001}, {"O": 0.0806999, "H": 0.08091621, "L": 0.08019042, "C": 0.08049997, "V": 751.28119063, "T": "2018-01-09T10:45:00", "BV": 60.52838005}, {"O": 0.08049997, "H": 0.08175, "L": 0.08021004, "C": 0.08174997, "V": 467.04952038, "T": "2018-01-09T10:50:00", "BV": 37.85334203}, {"O": 0.08174997, "H": 0.082, "L": 0.08125, "C": 0.0819799, "V": 423.97515456, "T": "2018-01-09T10:55:00", "BV": 34.68956111}, {"O": 0.0819799, "H": 0.08199983, "L": 0.08175, "C": 0.0819, "V": 805.70197306, "T": "2018-01-09T11:00:00", "BV": 66.01750961}, {"O": 0.08189181, "H": 0.08199898, "L": 0.08162, "C": 0.08175101, "V": 402.48633096, "T": "2018-01-09T11:05:00", "BV": 32.95217712}, {"O": 0.0817515, "H": 0.08199, "L": 0.08175102, "C": 0.0819, "V": 322.08845635, "T": "2018-01-09T11:10:00", "BV": 26.38435766}, {"O": 0.08198992, "H": 0.08214167, "L": 0.0819, "C": 0.08212, "V": 484.92778312, "T": "2018-01-09T11:15:00", "BV": 39.76069088}, {"O": 0.08212, "H": 0.0823, "L": 0.08211999, "C": 0.08226896, "V": 350.65543497, "T": "2018-01-09T11:20:00", "BV": 28.82043904}, {"O": 0.08226896, "H": 0.08226896, "L": 0.0819, "C": 0.082, "V": 493.18738719, "T": "2018-01-09T11:25:00", "BV": 40.53459404}, {"O": 0.08199889, "H": 0.08211995, "L": 0.08177565, "C": 0.08204997, "V": 441.07265971, "T": "2018-01-09T11:30:00", "BV": 36.1366327}, {"O": 0.08204997, "H": 0.082269, "L": 0.082, "C": 0.082013, "V": 407.98821221, "T": "2018-01-09T11:35:00", "BV": 33.4680955}, {"O": 0.082013, "H": 0.08234401, "L": 0.082, "C": 0.0822, "V": 514.90865467, "T": "2018-01-09T11:40:00", "BV": 42.27588306}, {"O": 0.08231198, "H": 0.082349, "L": 0.082, "C": 0.08209991, "V": 504.59347237, "T": "2018-01-09T11:45:00", "BV": 41.47271331}, {"O": 0.08209991, "H": 0.082369, "L": 0.082, "C": 0.08231204, "V": 315.66899544, "T": "2018-01-09T11:50:00", "BV": 25.94655689}, {"O": 0.08231204, "H": 0.08249989, "L": 0.08223999, "C": 0.08245, "V": 555.48732132, "T": "2018-01-09T11:55:00", "BV": 45.73326583}, {"O": 0.08247357, "H": 0.08249989, "L": 0.08225, "C": 0.0822899, "V": 285.15354763, "T": "2018-01-09T12:00:00", "BV": 23.47549569}, {"O": 0.0822899, "H": 0.08237999, "L": 0.08198173, "C": 0.08209694, "V": 736.77079138, "T": "2018-01-09T12:05:00", "BV": 60.49945951}, {"O": 0.082, "H": 0.08209979, "L": 0.08175101, "C": 0.08207969, "V": 391.51085814, "T": "2018-01-09T12:10:00", "BV": 32.1153091}, {"O": 0.08200787, "H": 0.0820797, "L": 0.0819, "C": 0.08198, "V": 268.95264174, "T": "2018-01-09T12:15:00", "BV": 22.04942391}, {"O": 0.08194, "H": 0.08204499, "L": 0.08180002, "C": 0.08198998, "V": 341.02809231, "T": "2018-01-09T12:20:00", "BV": 27.95683884}, {"O": 0.08183, "H": 0.082, "L": 0.08180003, "C": 0.082, "V": 386.27420527, "T": "2018-01-09T12:25:00", "BV": 31.66091936}, {"O": 0.082, "H": 0.08207975, "L": 0.08199999, "C": 0.08200001, "V": 877.42211916, "T": "2018-01-09T12:30:00", "BV": 71.95709912}, {"O": 0.08204498, "H": 0.08224999, "L": 0.08180002, "C": 0.08195999, "V": 508.02238809, "T": "2018-01-09T12:35:00", "BV": 41.67546712}, {"O": 0.0819918, "H": 0.0821, "L": 0.08180002, "C": 0.08181, "V": 314.90425296, "T": "2018-01-09T12:40:00", "BV": 25.80682197}, {"O": 0.08180999, "H": 0.08204397, "L": 0.08145, "C": 0.08167568, "V": 784.66039222, "T": "2018-01-09T12:45:00", "BV": 64.17508968}, {"O": 0.08179166, "H": 0.0818, "L": 0.08137801, "C": 0.0815756, "V": 462.0943914, "T": "2018-01-09T12:50:00", "BV": 37.75157191}, {"O": 0.08176989, "H": 0.08176998, "L": 0.0813756, "C": 0.08162, "V": 404.07897538, "T": "2018-01-09T12:55:00", "BV": 33.00024958}, {"O": 0.08161997, "H": 0.08162848, "L": 0.08125171, "C": 0.08133303, "V": 702.22312302, "T": "2018-01-09T13:00:00", "BV": 57.18149714}, {"O": 0.08133301, "H": 0.08176998, "L": 0.08117067, "C": 0.08118888, "V": 559.2275609, "T": "2018-01-09T13:05:00", "BV": 45.47462634}, {"O": 0.08118888, "H": 0.0815, "L": 0.08117067, "C": 0.0815, "V": 564.35199514, "T": "2018-01-09T13:10:00", "BV": 45.90400681}, {"O": 0.08149999, "H": 0.0819, "L": 0.08149997, "C": 0.0815, "V": 1026.89304099, "T": "2018-01-09T13:15:00", "BV": 83.82139503}, {"O": 0.08169671, "H": 0.08169672, "L": 0.08088975, "C": 0.08149, "V": 529.01712947, "T": "2018-01-09T13:20:00", "BV": 43.07087179}, {"O": 0.08117068, "H": 0.0814905, "L": 0.08088975, "C": 0.08105, "V": 563.1345765, "T": "2018-01-09T13:25:00", "BV": 45.6374659}, {"O": 0.08118, "H": 0.08118, "L": 0.08081, "C": 0.0809798, "V": 322.74666955, "T": "2018-01-09T13:30:00", "BV": 26.12650158}, {"O": 0.08097979, "H": 0.0811, "L": 0.08052121, "C": 0.08097085, "V": 603.72075091, "T": "2018-01-09T13:35:00", "BV": 48.86847371}, {"O": 0.08070001, "H": 0.08097084, "L": 0.0802121, "C": 0.080331, "V": 619.54607578, "T": "2018-01-09T13:40:00", "BV": 49.92522692}, {"O": 0.08033102, "H": 0.0805989, "L": 0.07980428, "C": 0.07999786, "V": 907.01795619, "T": "2018-01-09T13:45:00", "BV": 72.76151682}, {"O": 0.07999786, "H": 0.08038197, "L": 0.07931005, "C": 0.08026993, "V": 682.44981876, "T": "2018-01-09T13:50:00", "BV": 54.47989509}, {"O": 0.08026993, "H": 0.08038198, "L": 0.07938538, "C": 0.08, "V": 557.01408823, "T": "2018-01-09T13:55:00", "BV": 44.60714871}, {"O": 0.080005, "H": 0.08095, "L": 0.07975986, "C": 0.08059999, "V": 683.4556531, "T": "2018-01-09T14:00:00", "BV": 55.00832168}, {"O": 0.0806, "H": 0.081127, "L": 0.0806, "C": 0.081, "V": 710.07520932, "T": "2018-01-09T14:05:00", "BV": 57.47550451}, {"O": 0.0811083, "H": 0.08129837, "L": 0.081, "C": 0.08104894, "V": 572.21100679, "T": "2018-01-09T14:10:00", "BV": 46.39398906}, {"O": 0.08100003, "H": 0.081499, "L": 0.08100003, "C": 0.08128999, "V": 766.89171121, "T": "2018-01-09T14:15:00", "BV": 62.30694835}, {"O": 0.08123578, "H": 0.08161733, "L": 0.0812, "C": 0.08158886, "V": 661.95075718, "T": "2018-01-09T14:20:00", "BV": 53.91619869}, {"O": 0.0815889, "H": 0.08167, "L": 0.0814, "C": 0.08167, "V": 751.38554647, "T": "2018-01-09T14:25:00", "BV": 61.30421876}, {"O": 0.0816958, "H": 0.082, "L": 0.0816, "C": 0.082, "V": 664.74263165, "T": "2018-01-09T14:30:00", "BV": 54.38271889}, {"O": 0.08188197, "H": 0.08204397, "L": 0.0814, "C": 0.08178896, "V": 752.45111911, "T": "2018-01-09T14:35:00", "BV": 61.58341627}, {"O": 0.08178896, "H": 0.08204388, "L": 0.0817, "C": 0.08197996, "V": 430.20673472, "T": "2018-01-09T14:40:00", "BV": 35.22172327}, {"O": 0.08181, "H": 0.08224, "L": 0.0817502, "C": 0.08199897, "V": 695.49409393, "T": "2018-01-09T14:45:00", "BV": 57.02599662}, {"O": 0.08199897, "H": 0.08206898, "L": 0.08188097, "C": 0.08189894, "V": 499.79135993, "T": "2018-01-09T14:50:00", "BV": 40.95958386}, {"O": 0.081881, "H": 0.08238, "L": 0.081881, "C": 0.08198985, "V": 604.66389412, "T": "2018-01-09T14:55:00", "BV": 49.58679064}, {"O": 0.08198985, "H": 0.0822, "L": 0.0815534, "C": 0.0819, "V": 1482.60230264, "T": "2018-01-09T15:00:00", "BV": 121.45322259}, {"O": 0.0819, "H": 0.082, "L": 0.0815534, "C": 0.08161841, "V": 558.24130785, "T": "2018-01-09T15:05:00", "BV": 45.67994656}, {"O": 0.08161841, "H": 0.08178841, "L": 0.08135092, "C": 0.08161816, "V": 501.87898574, "T": "2018-01-09T15:10:00", "BV": 40.92586049}, {"O": 0.08152501, "H": 0.08161816, "L": 0.08143226, "C": 0.0816181, "V": 586.56466244, "T": "2018-01-09T15:15:00", "BV": 47.82940826}, {"O": 0.0816181, "H": 0.082, "L": 0.08135092, "C": 0.08157289, "V": 1013.30265851, "T": "2018-01-09T15:20:00", "BV": 82.75181446}, {"O": 0.08157289, "H": 0.0819575, "L": 0.0815, "C": 0.081838, "V": 1007.36965294, "T": "2018-01-09T15:25:00", "BV": 82.36053734}, {"O": 0.08190991, "H": 0.08209992, "L": 0.08147511, "C": 0.0816, "V": 765.86251699, "T": "2018-01-09T15:30:00", "BV": 62.7309579}, {"O": 0.0816, "H": 0.08191897, "L": 0.08150851, "C": 0.08177, "V": 285.01260748, "T": "2018-01-09T15:35:00", "BV": 23.28283365}, {"O": 0.08177, "H": 0.08178918, "L": 0.08135092, "C": 0.0816511, "V": 363.94974704, "T": "2018-01-09T15:40:00", "BV": 29.71836846}, {"O": 0.0816511, "H": 0.08173275, "L": 0.08140001, "C": 0.08142708, "V": 504.65880121, "T": "2018-01-09T15:45:00", "BV": 41.16088431}, {"O": 0.08142708, "H": 0.081508, "L": 0.0811, "C": 0.0815079, "V": 389.20258539, "T": "2018-01-09T15:50:00", "BV": 31.65554258}, {"O": 0.08132965, "H": 0.08176621, "L": 0.0811001, "C": 0.08128, "V": 340.47845342, "T": "2018-01-09T15:55:00", "BV": 27.77232885}, {"O": 0.0816818, "H": 0.08168998, "L": 0.08119882, "C": 0.08140232, "V": 407.57681374, "T": "2018-01-09T16:00:00", "BV": 33.19124239}, {"O": 0.08147002, "H": 0.08153635, "L": 0.08110001, "C": 0.081338, "V": 349.10410326, "T": "2018-01-09T16:05:00", "BV": 28.37523708}, {"O": 0.08146177, "H": 0.08146177, "L": 0.081257, "C": 0.08145175, "V": 419.13585795, "T": "2018-01-09T16:10:00", "BV": 34.1170314}, {"O": 0.08145175, "H": 0.08145177, "L": 0.08098989, "C": 0.08124785, "V": 622.38593929, "T": "2018-01-09T16:15:00", "BV": 50.54650685}, {"O": 0.08124785, "H": 0.0815, "L": 0.08107596, "C": 0.08149571, "V": 377.72300907, "T": "2018-01-09T16:20:00", "BV": 30.70698803}, {"O": 0.08124998, "H": 0.08149495, "L": 0.08108895, "C": 0.08111861, "V": 295.68094297, "T": "2018-01-09T16:25:00", "BV": 24.01030224}, {"O": 0.08111861, "H": 0.08119997, "L": 0.08075811, "C": 0.08085921, "V": 553.70902277, "T": "2018-01-09T16:30:00", "BV": 44.83435623}, {"O": 0.08083, "H": 0.08085921, "L": 0.08057002, "C": 0.08082995, "V": 412.24970392, "T": "2018-01-09T16:35:00", "BV": 33.28772113}, {"O": 0.08082995, "H": 0.08082996, "L": 0.08048796, "C": 0.08080001, "V": 572.2397085, "T": "2018-01-09T16:40:00", "BV": 46.16389164}, {"O": 0.08080001, "H": 0.08083, "L": 0.08042997, "C": 0.08080996, "V": 514.03437427, "T": "2018-01-09T16:45:00", "BV": 41.45532523}, {"O": 0.0808299, "H": 0.0808299, "L": 0.08042997, "C": 0.080809, "V": 408.07342322, "T": "2018-01-09T16:50:00", "BV": 32.91058402}, {"O": 0.08065, "H": 0.08082989, "L": 0.08050001, "C": 0.08068532, "V": 566.41247629, "T": "2018-01-09T16:55:00", "BV": 45.68105558}, {"O": 0.08068532, "H": 0.08082999, "L": 0.0805, "C": 0.08073995, "V": 283.13612413, "T": "2018-01-09T17:00:00", "BV": 22.84391428}, {"O": 0.08073, "H": 0.08083, "L": 0.0806, "C": 0.08070002, "V": 421.24994691, "T": "2018-01-09T17:05:00", "BV": 34.01883028}, {"O": 0.0808279, "H": 0.0808289, "L": 0.0806593, "C": 0.080701, "V": 288.25960183, "T": "2018-01-09T17:10:00", "BV": 23.27926512}, {"O": 0.08082798, "H": 0.080829, "L": 0.0806, "C": 0.08060479, "V": 571.95016201, "T": "2018-01-09T17:15:00", "BV": 46.13869429}, {"O": 0.08060479, "H": 0.08070766, "L": 0.08055002, "C": 0.080703, "V": 313.7545054, "T": "2018-01-09T17:20:00", "BV": 25.29240817}, {"O": 0.08060001, "H": 0.08070289, "L": 0.08059998, "C": 0.0807, "V": 670.97735055, "T": "2018-01-09T17:25:00", "BV": 54.1221801}, {"O": 0.08069784, "H": 0.080829, "L": 0.08059998, "C": 0.08071, "V": 289.90326532, "T": "2018-01-09T17:30:00", "BV": 23.40503087}, {"O": 0.08071, "H": 0.08082876, "L": 0.08069914, "C": 0.08071001, "V": 347.60602145, "T": "2018-01-09T17:35:00", "BV": 28.06055721}, {"O": 0.08072, "H": 0.08083, "L": 0.08059998, "C": 0.08059998, "V": 590.40940165, "T": "2018-01-09T17:40:00", "BV": 47.67984854}, {"O": 0.08072587, "H": 0.0808138, "L": 0.08055, "C": 0.08055004, "V": 281.55809314, "T": "2018-01-09T17:45:00", "BV": 22.68889118}, {"O": 0.08060001, "H": 0.0809, "L": 0.0805, "C": 0.08050701, "V": 798.1874813, "T": "2018-01-09T17:50:00", "BV": 64.40399657}, {"O": 0.08050701, "H": 0.08088999, "L": 0.08050701, "C": 0.08069997, "V": 451.04291838, "T": "2018-01-09T17:55:00", "BV": 36.3255185}, {"O": 0.08088999, "H": 0.08088999, "L": 0.08054899, "C": 0.08060105, "V": 235.82924476, "T": "2018-01-09T18:00:00", "BV": 19.02201867}, {"O": 0.08066541, "H": 0.08082179, "L": 0.08042997, "C": 0.08043, "V": 610.13483622, "T": "2018-01-09T18:05:00", "BV": 49.16922808}, {"O": 0.08043, "H": 0.08080999, "L": 0.08033785, "C": 0.08069984, "V": 534.92349881, "T": "2018-01-09T18:10:00", "BV": 43.12413456}, {"O": 0.08065, "H": 0.08065, "L": 0.08043, "C": 0.08060001, "V": 346.97884345, "T": "2018-01-09T18:15:00", "BV": 27.95008217}, {"O": 0.08065, "H": 0.08112, "L": 0.08049, "C": 0.08102, "V": 318.72214519, "T": "2018-01-09T18:20:00", "BV": 25.71034609}, {"O": 0.081, "H": 0.0811416, "L": 0.08065005, "C": 0.081, "V": 557.62335333, "T": "2018-01-09T18:25:00", "BV": 45.19919938}, {"O": 0.081, "H": 0.08121997, "L": 0.08080001, "C": 0.0811399, "V": 349.04571964, "T": "2018-01-09T18:30:00", "BV": 28.30184577}, {"O": 0.08113995, "H": 0.08139899, "L": 0.08090003, "C": 0.08130978, "V": 592.66183262, "T": "2018-01-09T18:35:00", "BV": 48.14749795}, {"O": 0.08139, "H": 0.08139, "L": 0.0812, "C": 0.08138971, "V": 294.19599322, "T": "2018-01-09T18:40:00", "BV": 23.91559079}, {"O": 0.08138971, "H": 0.08138971, "L": 0.08120001, "C": 0.08133499, "V": 412.45420017, "T": "2018-01-09T18:45:00", "BV": 33.53278315}, {"O": 0.08133001, "H": 0.0814, "L": 0.08125004, "C": 0.08138, "V": 351.93347545, "T": "2018-01-09T18:50:00", "BV": 28.63990117}, {"O": 0.08139, "H": 0.08144, "L": 0.08125004, "C": 0.08137997, "V": 331.69963952, "T": "2018-01-09T18:55:00", "BV": 26.9769035}, {"O": 0.0813, "H": 0.08152, "L": 0.08126001, "C": 0.081489, "V": 331.83101364, "T": "2018-01-09T19:00:00", "BV": 27.01296719}, {"O": 0.08151999, "H": 0.08166978, "L": 0.0814, "C": 0.08145, "V": 300.40169304, "T": "2018-01-09T19:05:00", "BV": 24.48404215}, {"O": 0.08145, "H": 0.08145, "L": 0.0813, "C": 0.0813, "V": 373.89010431, "T": "2018-01-09T19:10:00", "BV": 30.40957458}, {"O": 0.0813, "H": 0.08139992, "L": 0.0813, "C": 0.08130001, "V": 258.76291075, "T": "2018-01-09T19:15:00", "BV": 21.05168271}, {"O": 0.08130186, "H": 0.08139999, "L": 0.08126102, "C": 0.08135497, "V": 192.44843427, "T": "2018-01-09T19:20:00", "BV": 15.65765267}, {"O": 0.08139981, "H": 0.08139999, "L": 0.0811, "C": 0.08125004, "V": 440.10334059, "T": "2018-01-09T19:25:00", "BV": 35.78534584}, {"O": 0.08125004, "H": 0.0816, "L": 0.0811, "C": 0.0816, "V": 244.79105381, "T": "2018-01-09T19:30:00", "BV": 19.91220404}, {"O": 0.0816, "H": 0.08187999, "L": 0.08155001, "C": 0.08184944, "V": 206.25362501, "T": "2018-01-09T19:35:00", "BV": 16.84280846}, {"O": 0.08185777, "H": 0.08189999, "L": 0.08176184, "C": 0.08189995, "V": 226.03917155, "T": "2018-01-09T19:40:00", "BV": 18.49125766}, {"O": 0.08177591, "H": 0.0819999, "L": 0.0817759, "C": 0.08180001, "V": 245.14621408, "T": "2018-01-09T19:45:00", "BV": 20.07130304}, {"O": 0.08194259, "H": 0.08199999, "L": 0.08180001, "C": 0.08195074, "V": 229.29422966, "T": "2018-01-09T19:50:00", "BV": 18.77872729}, {"O": 0.08195074, "H": 0.0822, "L": 0.08180052, "C": 0.08213964, "V": 277.9298395, "T": "2018-01-09T19:55:00", "BV": 22.81811172}, {"O": 0.08213963, "H": 0.08236976, "L": 0.08195064, "C": 0.08195064, "V": 470.35527473, "T": "2018-01-09T20:00:00", "BV": 38.67214869}, {"O": 0.08199999, "H": 0.0823789, "L": 0.0818, "C": 0.08235997, "V": 343.44465144, "T": "2018-01-09T20:05:00", "BV": 28.20118963}, {"O": 0.08236, "H": 0.08260126, "L": 0.08219998, "C": 0.08260126, "V": 407.65748429, "T": "2018-01-09T20:10:00", "BV": 33.60896578}, {"O": 0.08260126, "H": 0.08309103, "L": 0.0826, "C": 0.0830011, "V": 376.08255647, "T": "2018-01-09T20:15:00", "BV": 31.18647256}, {"O": 0.08309103, "H": 0.0835, "L": 0.0830011, "C": 0.08334271, "V": 300.08669093, "T": "2018-01-09T20:20:00", "BV": 25.00496255}, {"O": 0.08349962, "H": 0.0836991, "L": 0.08330002, "C": 0.0836, "V": 375.88921832, "T": "2018-01-09T20:25:00", "BV": 31.4002747}, {"O": 0.0836, "H": 0.08380542, "L": 0.08287, "C": 0.08339289, "V": 467.29775082, "T": "2018-01-09T20:30:00", "BV": 38.96150722}, {"O": 0.0833929, "H": 0.08349, "L": 0.08300102, "C": 0.08339, "V": 197.34303458, "T": "2018-01-09T20:35:00", "BV": 16.45223623}, {"O": 0.08339, "H": 0.0837746, "L": 0.08331, "C": 0.0837746, "V": 311.27389138, "T": "2018-01-09T20:40:00", "BV": 26.02085152}, {"O": 0.0837746, "H": 0.08379999, "L": 0.08339, "C": 0.08346081, "V": 382.71967365, "T": "2018-01-09T20:45:00", "BV": 32.0258372}, {"O": 0.08346082, "H": 0.08385074, "L": 0.08346081, "C": 0.08385074, "V": 247.18381985, "T": "2018-01-09T20:50:00", "BV": 20.7093799}, {"O": 0.08386503, "H": 0.0839, "L": 0.08364402, "C": 0.083798, "V": 386.47394191, "T": "2018-01-09T20:55:00", "BV": 32.3894569}, {"O": 0.083798, "H": 0.084, "L": 0.08379797, "C": 0.08399988, "V": 466.28209471, "T": "2018-01-09T21:00:00", "BV": 39.09357215}, {"O": 0.08399988, "H": 0.08399999, "L": 0.08379801, "C": 0.08397116, "V": 318.34922663, "T": "2018-01-09T21:05:00", "BV": 26.71326746}, {"O": 0.083998, "H": 0.083998, "L": 0.08379802, "C": 0.08379804, "V": 387.00666562, "T": "2018-01-09T21:10:00", "BV": 32.48442121}, {"O": 0.08399678, "H": 0.084105, "L": 0.08379804, "C": 0.084, "V": 359.92246456, "T": "2018-01-09T21:15:00", "BV": 30.23038145}, {"O": 0.08399998, "H": 0.0842, "L": 0.08382672, "C": 0.08419986, "V": 334.55536591, "T": "2018-01-09T21:20:00", "BV": 28.12063203}, {"O": 0.08417881, "H": 0.08443876, "L": 0.084, "C": 0.08442, "V": 310.41689671, "T": "2018-01-09T21:25:00", "BV": 26.19272796}, {"O": 0.08442, "H": 0.0846656, "L": 0.08423084, "C": 0.08441798, "V": 438.10748005, "T": "2018-01-09T21:30:00", "BV": 36.98981598}, {"O": 0.08445543, "H": 0.08479996, "L": 0.08433087, "C": 0.08479996, "V": 437.98181809, "T": "2018-01-09T21:35:00", "BV": 37.04866649}, {"O": 0.08479996, "H": 0.085, "L": 0.0846, "C": 0.0849, "V": 640.74987054, "T": "2018-01-09T21:40:00", "BV": 54.40492521}, {"O": 0.0849, "H": 0.085, "L": 0.0848, "C": 0.085, "V": 771.66753794, "T": "2018-01-09T21:45:00", "BV": 65.54942784}, {"O": 0.085, "H": 0.08584987, "L": 0.08495001, "C": 0.08567799, "V": 1307.32945195, "T": "2018-01-09T21:50:00", "BV": 111.33442289}, {"O": 0.08560441, "H": 0.08587845, "L": 0.0853955, "C": 0.08558817, "V": 697.99794749, "T": "2018-01-09T21:55:00", "BV": 59.79721999}, {"O": 0.08568598, "H": 0.08614633, "L": 0.08558817, "C": 0.08609998, "V": 654.53622249, "T": "2018-01-09T22:00:00", "BV": 56.23290237}, {"O": 0.08609998, "H": 0.08633458, "L": 0.0857, "C": 0.08633458, "V": 488.06893814, "T": "2018-01-09T22:05:00", "BV": 42.03234864}, {"O": 0.08633458, "H": 0.0871, "L": 0.08590004, "C": 0.08709999, "V": 1268.00348488, "T": "2018-01-09T22:10:00", "BV": 109.39555402}, {"O": 0.087, "H": 0.08743299, "L": 0.08675001, "C": 0.0873, "V": 959.81228313, "T": "2018-01-09T22:15:00", "BV": 83.65030229}, {"O": 0.08743293, "H": 0.0884, "L": 0.08720844, "C": 0.08837401, "V": 936.52411808, "T": "2018-01-09T22:20:00", "BV": 82.14255179}, {"O": 0.08837401, "H": 0.08849995, "L": 0.08720947, "C": 0.088, "V": 1074.92470274, "T": "2018-01-09T22:25:00", "BV": 94.56604013}, {"O": 0.088, "H": 0.0886, "L": 0.08760457, "C": 0.088088, "V": 1343.74236376, "T": "2018-01-09T22:30:00", "BV": 118.61836765}, {"O": 0.08819012, "H": 0.08904601, "L": 0.08772944, "C": 0.08904601, "V": 993.24810219, "T": "2018-01-09T22:35:00", "BV": 88.09456147}, {"O": 0.089, "H": 0.0898, "L": 0.0889, "C": 0.08979818, "V": 1459.99997056, "T": "2018-01-09T22:40:00", "BV": 130.67895974}, {"O": 0.08971432, "H": 0.09028725, "L": 0.08945891, "C": 0.09028725, "V": 1688.95493073, "T": "2018-01-09T22:45:00", "BV": 151.91091071}, {"O": 0.09028724, "H": 0.09043995, "L": 0.08821364, "C": 0.08850029, "V": 1690.07257834, "T": "2018-01-09T22:50:00", "BV": 151.78443931}, {"O": 0.08850029, "H": 0.08935891, "L": 0.08758693, "C": 0.08799999, "V": 943.01376754, "T": "2018-01-09T22:55:00", "BV": 83.46983757}, {"O": 0.087817, "H": 0.09, "L": 0.08735239, "C": 0.08953999, "V": 1198.28963476, "T": "2018-01-09T23:00:00", "BV": 106.0352068}, {"O": 0.08953998, "H": 0.0908299, "L": 0.08953998, "C": 0.09082989, "V": 716.22455025, "T": "2018-01-09T23:05:00", "BV": 64.65023853}, {"O": 0.0908299, "H": 0.09115797, "L": 0.0898, "C": 0.08999999, "V": 1487.03551775, "T": "2018-01-09T23:10:00", "BV": 134.89739055}, {"O": 0.08999999, "H": 0.0913626, "L": 0.08993611, "C": 0.09096, "V": 933.68364881, "T": "2018-01-09T23:15:00", "BV": 84.76443637}, {"O": 0.09096, "H": 0.09136259, "L": 0.09080001, "C": 0.09099999, "V": 1072.67859909, "T": "2018-01-09T23:20:00", "BV": 97.65001666}, {"O": 0.09107, "H": 0.0913, "L": 0.09, "C": 0.09054997, "V": 1552.40109635, "T": "2018-01-09T23:25:00", "BV": 140.76160292}, {"O": 0.09054997, "H": 0.09099999, "L": 0.09019999, "C": 0.09036, "V": 902.95296047, "T": "2018-01-09T23:30:00", "BV": 81.65793967}, {"O": 0.09036, "H": 0.09099724, "L": 0.08900296, "C": 0.08929689, "V": 845.57413995, "T": "2018-01-09T23:35:00", "BV": 76.28054425}, {"O": 0.08929681, "H": 0.08929689, "L": 0.088, "C": 0.08800004, "V": 1251.04301088, "T": "2018-01-09T23:40:00", "BV": 111.13550984}, {"O": 0.0881065, "H": 0.08909999, "L": 0.088, "C": 0.0887998, "V": 675.73174572, "T": "2018-01-09T23:45:00", "BV": 59.82011446}, {"O": 0.0887998, "H": 0.08955553, "L": 0.08860005, "C": 0.08916, "V": 527.04936132, "T": "2018-01-09T23:50:00", "BV": 46.91450417}, {"O": 0.08937978, "H": 0.0895, "L": 0.08916, "C": 0.089389, "V": 426.25005926, "T": "2018-01-09T23:55:00", "BV": 38.095667}, {"O": 0.089389, "H": 0.0895, "L": 0.0885, "C": 0.08850001, "V": 749.40872483, "T": "2018-01-10T00:00:00", "BV": 66.74163374}, {"O": 0.08850001, "H": 0.08879794, "L": 0.0885, "C": 0.08879742, "V": 399.9240235, "T": "2018-01-10T00:05:00", "BV": 35.47902251}, {"O": 0.08879742, "H": 0.08949996, "L": 0.08879741, "C": 0.0891482, "V": 413.4073993, "T": "2018-01-10T00:10:00", "BV": 36.8222048}, {"O": 0.0891482, "H": 0.08949987, "L": 0.0885022, "C": 0.08939011, "V": 718.43702957, "T": "2018-01-10T00:15:00", "BV": 63.87585007}, {"O": 0.08939012, "H": 0.08949308, "L": 0.08810651, "C": 0.0886, "V": 931.34104743, "T": "2018-01-10T00:20:00", "BV": 82.67925019}, {"O": 0.08810667, "H": 0.089345, "L": 0.08810667, "C": 0.0891232, "V": 874.07996316, "T": "2018-01-10T00:25:00", "BV": 77.67083715}, {"O": 0.08934482, "H": 0.0897, "L": 0.0891232, "C": 0.08955555, "V": 442.10231157, "T": "2018-01-10T00:30:00", "BV": 39.50898398}, {"O": 0.08967107, "H": 0.0901, "L": 0.0895, "C": 0.08987541, "V": 361.43054977, "T": "2018-01-10T00:35:00", "BV": 32.46213978}, {"O": 0.0898772, "H": 0.09074102, "L": 0.0898772, "C": 0.09074102, "V": 597.50143086, "T": "2018-01-10T00:40:00", "BV": 53.92073874}, {"O": 0.09052, "H": 0.09081824, "L": 0.09, "C": 0.09, "V": 667.78714347, "T": "2018-01-10T00:45:00", "BV": 60.39992597}, {"O": 0.09050176, "H": 0.090728, "L": 0.09000002, "C": 0.090434, "V": 376.41032108, "T": "2018-01-10T00:50:00", "BV": 34.03419904}, {"O": 0.090434, "H": 0.09049762, "L": 0.09003989, "C": 0.0902, "V": 403.10574552, "T": "2018-01-10T00:55:00", "BV": 36.41331009}, {"O": 0.09039794, "H": 0.09039795, "L": 0.08951001, "C": 0.08985505, "V": 834.31331737, "T": "2018-01-10T01:00:00", "BV": 75.11341902}, {"O": 0.08985505, "H": 0.09047998, "L": 0.08955557, "C": 0.09017174, "V": 601.49630418, "T": "2018-01-10T01:05:00", "BV": 54.15066451}, {"O": 0.09027991, "H": 0.09047999, "L": 0.08981009, "C": 0.09, "V": 623.12297208, "T": "2018-01-10T01:10:00", "BV": 56.20417466}, {"O": 0.0903, "H": 0.0903999, "L": 0.08992, "C": 0.09038889, "V": 444.25336831, "T": "2018-01-10T01:15:00", "BV": 40.11869389}, {"O": 0.0903999, "H": 0.09039995, "L": 0.09, "C": 0.09028986, "V": 439.10441253, "T": "2018-01-10T01:20:00", "BV": 39.63077924}, {"O": 0.09028986, "H": 0.09039997, "L": 0.09000003, "C": 0.0902899, "V": 524.35135704, "T": "2018-01-10T01:25:00", "BV": 47.34453678}, {"O": 0.09028996, "H": 0.09068198, "L": 0.09028996, "C": 0.09050999, "V": 420.08381873, "T": "2018-01-10T01:30:00", "BV": 38.03994878}, {"O": 0.09050999, "H": 0.09067865, "L": 0.09024461, "C": 0.090511, "V": 553.22345001, "T": "2018-01-10T01:35:00", "BV": 50.07240789}, {"O": 0.09064999, "H": 0.09067865, "L": 0.09040001, "C": 0.09040001, "V": 1020.35876195, "T": "2018-01-10T01:40:00", "BV": 92.34088849}, {"O": 0.09040001, "H": 0.09059977, "L": 0.08987022, "C": 0.09014999, "V": 672.04914527, "T": "2018-01-10T01:45:00", "BV": 60.69926888}, {"O": 0.09019001, "H": 0.09019001, "L": 0.0891232, "C": 0.08956988, "V": 872.45451826, "T": "2018-01-10T01:50:00", "BV": 78.36349167}, {"O": 0.08956988, "H": 0.08966, "L": 0.08913535, "C": 0.08955295, "V": 524.87762618, "T": "2018-01-10T01:55:00", "BV": 46.98675961}, {"O": 0.08955295, "H": 0.0898898, "L": 0.08949063, "C": 0.08978999, "V": 706.69530074, "T": "2018-01-10T02:00:00", "BV": 63.40056741}, {"O": 0.08961, "H": 0.08978995, "L": 0.08930397, "C": 0.0894033, "V": 562.23257154, "T": "2018-01-10T02:05:00", "BV": 50.32151451}, {"O": 0.0894033, "H": 0.08988796, "L": 0.08930397, "C": 0.08969, "V": 288.85584952, "T": "2018-01-10T02:10:00", "BV": 25.90722354}, {"O": 0.08978963, "H": 0.09058604, "L": 0.08958369, "C": 0.09001, "V": 257.09482968, "T": "2018-01-10T02:15:00", "BV": 23.13541128}, {"O": 0.09001, "H": 0.09039956, "L": 0.08970004, "C": 0.09018098, "V": 459.73972783, "T": "2018-01-10T02:20:00", "BV": 41.41228306}, {"O": 0.09037035, "H": 0.09068, "L": 0.09009994, "C": 0.09051, "V": 417.14576787, "T": "2018-01-10T02:25:00", "BV": 37.69991815}, {"O": 0.09040055, "H": 0.09100008, "L": 0.0904005, "C": 0.09100008, "V": 837.30220557, "T": "2018-01-10T02:30:00", "BV": 76.07221604}, {"O": 0.09075004, "H": 0.09128982, "L": 0.09075004, "C": 0.09100101, "V": 664.09056275, "T": "2018-01-10T02:35:00", "BV": 60.51928425}, {"O": 0.09100007, "H": 0.09129999, "L": 0.091, "C": 0.09128493, "V": 923.12148338, "T": "2018-01-10T02:40:00", "BV": 84.18217417}, {"O": 0.091011, "H": 0.09128486, "L": 0.09089, "C": 0.09109089, "V": 778.3778696, "T": "2018-01-10T02:45:00", "BV": 70.93997835}, {"O": 0.09109089, "H": 0.09117999, "L": 0.09078, "C": 0.09107541, "V": 633.33838913, "T": "2018-01-10T02:50:00", "BV": 57.64457932}, {"O": 0.09107541, "H": 0.09128951, "L": 0.091, "C": 0.09128943, "V": 391.95129553, "T": "2018-01-10T02:55:00", "BV": 35.70787763}, {"O": 0.09128487, "H": 0.09191003, "L": 0.09117973, "C": 0.09191003, "V": 940.36619473, "T": "2018-01-10T03:00:00", "BV": 86.08389586}, {"O": 0.09191, "H": 0.09338889, "L": 0.09191, "C": 0.09287, "V": 2165.59579883, "T": "2018-01-10T03:05:00", "BV": 200.18527268}, {"O": 0.09285893, "H": 0.09324576, "L": 0.09208801, "C": 0.09299973, "V": 854.82711212, "T": "2018-01-10T03:10:00", "BV": 79.37905929}, {"O": 0.09299973, "H": 0.09329998, "L": 0.09210001, "C": 0.09310422, "V": 1077.53804841, "T": "2018-01-10T03:15:00", "BV": 100.29153636}, {"O": 0.09306, "H": 0.09323811, "L": 0.0927, "C": 0.0928, "V": 1051.11734346, "T": "2018-01-10T03:20:00", "BV": 97.75692748}, {"O": 0.0928, "H": 0.09323828, "L": 0.0928, "C": 0.09323824, "V": 871.01530458, "T": "2018-01-10T03:25:00", "BV": 81.07092255}, {"O": 0.09323, "H": 0.09379804, "L": 0.093, "C": 0.09379795, "V": 1355.30484004, "T": "2018-01-10T03:30:00", "BV": 126.64382278}, {"O": 0.09379795, "H": 0.09483995, "L": 0.09345001, "C": 0.0945952, "V": 1035.07171554, "T": "2018-01-10T03:35:00", "BV": 97.39455588}, {"O": 0.0945952, "H": 0.09537737, "L": 0.09423001, "C": 0.09529992, "V": 1972.86489451, "T": "2018-01-10T03:40:00", "BV": 187.28183819}, {"O": 0.09525603, "H": 0.09599, "L": 0.09521448, "C": 0.0959, "V": 1358.8707597, "T": "2018-01-10T03:45:00", "BV": 129.70634686}, {"O": 0.0959, "H": 0.09733921, "L": 0.09583885, "C": 0.09709699, "V": 2626.84302056, "T": "2018-01-10T03:50:00", "BV": 253.81112792}, {"O": 0.09709699, "H": 0.0974, "L": 0.0966, "C": 0.09699999, "V": 1511.8572876, "T": "2018-01-10T03:55:00", "BV": 146.71445904}, {"O": 0.09699998, "H": 0.09699999, "L": 0.0948, "C": 0.09509999, "V": 1429.24876824, "T": "2018-01-10T04:00:00", "BV": 136.45481551}, {"O": 0.0951, "H": 0.09600004, "L": 0.09420617, "C": 0.09499999, "V": 1468.55770019, "T": "2018-01-10T04:05:00", "BV": 140.08395191}, {"O": 0.095, "H": 0.09655868, "L": 0.09450008, "C": 0.09655868, "V": 1031.29821444, "T": "2018-01-10T04:10:00", "BV": 98.36697005}, {"O": 0.09655868, "H": 0.0974, "L": 0.09655868, "C": 0.0973, "V": 1372.16350919, "T": "2018-01-10T04:15:00", "BV": 133.0165935}, {"O": 0.09735623, "H": 0.09749298, "L": 0.097302, "C": 0.09748999, "V": 1013.13404943, "T": "2018-01-10T04:20:00", "BV": 98.69578825}, {"O": 0.09748, "H": 0.09787498, "L": 0.09742985, "C": 0.09779997, "V": 1751.11698183, "T": "2018-01-10T04:25:00", "BV": 171.15240285}, {"O": 0.09779997, "H": 0.0978, "L": 0.09742985, "C": 0.09760446, "V": 1450.65049526, "T": "2018-01-10T04:30:00", "BV": 141.75524338}, {"O": 0.09779998, "H": 0.0978, "L": 0.09741, "C": 0.09775001, "V": 1136.84814741, "T": "2018-01-10T04:35:00", "BV": 111.02051323}, {"O": 0.09775001, "H": 0.09899989, "L": 0.0976045, "C": 0.0987, "V": 1860.16145924, "T": "2018-01-10T04:40:00", "BV": 182.77461232}, {"O": 0.0987, "H": 0.0994, "L": 0.097, "C": 0.09771782, "V": 1895.78183134, "T": "2018-01-10T04:45:00", "BV": 186.6947271}, {"O": 0.09771782, "H": 0.099, "L": 0.09760003, "C": 0.0984, "V": 1305.91445759, "T": "2018-01-10T04:50:00", "BV": 128.7631676}, {"O": 0.0984, "H": 0.0994766, "L": 0.09828605, "C": 0.0994766, "V": 1820.54447418, "T": "2018-01-10T04:55:00", "BV": 180.03700128}, {"O": 0.09946999, "H": 0.0997238, "L": 0.099, "C": 0.09969, "V": 2527.92100293, "T": "2018-01-10T05:00:00", "BV": 251.66530743}, {"O": 0.09969, "H": 0.10072981, "L": 0.09900001, "C": 0.09999, "V": 3653.02612961, "T": "2018-01-10T05:05:00", "BV": 365.54009829}, {"O": 0.09999, "H": 0.10030001, "L": 0.0988, "C": 0.09900001, "V": 1627.59350529, "T": "2018-01-10T05:10:00", "BV": 162.03582342}, {"O": 0.099, "H": 0.09959999, "L": 0.0987, "C": 0.099, "V": 1354.52006918, "T": "2018-01-10T05:15:00", "BV": 134.33677708}, {"O": 0.09899779, "H": 0.099, "L": 0.0961, "C": 0.0971, "V": 1826.06640794, "T": "2018-01-10T05:20:00", "BV": 177.61122826}, {"O": 0.09709011, "H": 0.09867488, "L": 0.097, "C": 0.0978, "V": 1173.69598088, "T": "2018-01-10T05:25:00", "BV": 115.02116581}, {"O": 0.09780002, "H": 0.09811, "L": 0.09773103, "C": 0.09807, "V": 1042.7425395, "T": "2018-01-10T05:30:00", "BV": 102.22609695}, {"O": 0.09807, "H": 0.09867488, "L": 0.0979, "C": 0.09809501, "V": 1072.28329031, "T": "2018-01-10T05:35:00", "BV": 105.37746762}, {"O": 0.09809506, "H": 0.09828, "L": 0.096597, "C": 0.0967983, "V": 775.04200558, "T": "2018-01-10T05:40:00", "BV": 75.59075224}, {"O": 0.09659711, "H": 0.09683, "L": 0.095, "C": 0.09607, "V": 2041.13711178, "T": "2018-01-10T05:45:00", "BV": 195.70031131}, {"O": 0.09652567, "H": 0.097601, "L": 0.09588917, "C": 0.09640003, "V": 1132.74686894, "T": "2018-01-10T05:50:00", "BV": 109.39126982}, {"O": 0.09640003, "H": 0.097, "L": 0.096, "C": 0.0963, "V": 1060.32604029, "T": "2018-01-10T05:55:00", "BV": 102.3181019}, {"O": 0.09619999, "H": 0.0963, "L": 0.09411901, "C": 0.09424279, "V": 939.84949684, "T": "2018-01-10T06:00:00", "BV": 89.54206552}, {"O": 0.09424279, "H": 0.09569999, "L": 0.09400001, "C": 0.09528888, "V": 1369.79794565, "T": "2018-01-10T06:05:00", "BV": 130.06410727}, {"O": 0.095289, "H": 0.0960001, "L": 0.09478896, "C": 0.09593999, "V": 1998.93454214, "T": "2018-01-10T06:10:00", "BV": 190.99701968}, {"O": 0.09593999, "H": 0.09719229, "L": 0.09587, "C": 0.09670006, "V": 1532.0831737, "T": "2018-01-10T06:15:00", "BV": 148.13458519}, {"O": 0.09695997, "H": 0.09695997, "L": 0.09617345, "C": 0.0968, "V": 811.32305085, "T": "2018-01-10T06:20:00", "BV": 78.36271296}, {"O": 0.09679999, "H": 0.0972, "L": 0.09631681, "C": 0.09699999, "V": 586.44109662, "T": "2018-01-10T06:25:00", "BV": 56.89111784}, {"O": 0.097, "H": 0.09716997, "L": 0.09680001, "C": 0.0971, "V": 478.08784605, "T": "2018-01-10T06:30:00", "BV": 46.38862289}, {"O": 0.0971, "H": 0.09716995, "L": 0.09670001, "C": 0.09683002, "V": 440.51879815, "T": "2018-01-10T06:35:00", "BV": 42.69101248}, {"O": 0.09691, "H": 0.09696997, "L": 0.09627, "C": 0.09627002, "V": 1147.00888524, "T": "2018-01-10T06:40:00", "BV": 110.76107796}, {"O": 0.09627002, "H": 0.09699999, "L": 0.0961, "C": 0.09627016, "V": 769.75147429, "T": "2018-01-10T06:45:00", "BV": 74.22309123}, {"O": 0.0966, "H": 0.09679998, "L": 0.09627016, "C": 0.0964, "V": 437.1391341, "T": "2018-01-10T06:50:00", "BV": 42.1738443}, {"O": 0.0964, "H": 0.0965, "L": 0.0951, "C": 0.09573096, "V": 1189.06860078, "T": "2018-01-10T06:55:00", "BV": 113.6990447}, {"O": 0.09573095, "H": 0.0965, "L": 0.09515, "C": 0.0960768, "V": 1665.37766621, "T": "2018-01-10T07:00:00", "BV": 160.1669896}, {"O": 0.09576001, "H": 0.09660995, "L": 0.09575513, "C": 0.096, "V": 825.34109206, "T": "2018-01-10T07:05:00", "BV": 79.45436279}, {"O": 0.09602, "H": 0.09660995, "L": 0.09557471, "C": 0.09611599, "V": 785.76799522, "T": "2018-01-10T07:10:00", "BV": 75.57210026}, {"O": 0.09611599, "H": 0.0964472, "L": 0.094444, "C": 0.0954472, "V": 1378.33911317, "T": "2018-01-10T07:15:00", "BV": 131.55248844}, {"O": 0.09533318, "H": 0.0954472, "L": 0.09417874, "C": 0.09424298, "V": 1352.61862452, "T": "2018-01-10T07:20:00", "BV": 128.27244278}, {"O": 0.09424302, "H": 0.09490002, "L": 0.09417874, "C": 0.09490002, "V": 1759.65176076, "T": "2018-01-10T07:25:00", "BV": 166.2378941}, {"O": 0.09490002, "H": 0.095, "L": 0.09423749, "C": 0.0943, "V": 1391.66711092, "T": "2018-01-10T07:30:00", "BV": 131.67449271}, {"O": 0.0943, "H": 0.09526518, "L": 0.09423749, "C": 0.09514998, "V": 1603.14167223, "T": "2018-01-10T07:35:00", "BV": 152.18597916}, {"O": 0.09499999, "H": 0.09526517, "L": 0.09454662, "C": 0.095, "V": 633.4116813, "T": "2018-01-10T07:40:00", "BV": 60.19892351}, {"O": 0.095, "H": 0.09519992, "L": 0.09464, "C": 0.09499999, "V": 661.71411667, "T": "2018-01-10T07:45:00", "BV": 62.82567004}, {"O": 0.09499999, "H": 0.09499999, "L": 0.09433201, "C": 0.09469812, "V": 710.64717305, "T": "2018-01-10T07:50:00", "BV": 67.37188511}, {"O": 0.09473619, "H": 0.09500001, "L": 0.094, "C": 0.09448198, "V": 1510.33423026, "T": "2018-01-10T07:55:00", "BV": 142.7520652}, {"O": 0.09448198, "H": 0.09469899, "L": 0.0928, "C": 0.09310905, "V": 1315.42668051, "T": "2018-01-10T08:00:00", "BV": 123.10599319}, {"O": 0.09310905, "H": 0.09310905, "L": 0.09209997, "C": 0.0921, "V": 1387.36933081, "T": "2018-01-10T08:05:00", "BV": 128.66895441}, {"O": 0.0921, "H": 0.0946239, "L": 0.09209999, "C": 0.094, "V": 1540.03345741, "T": "2018-01-10T08:10:00", "BV": 143.67072295}, {"O": 0.094, "H": 0.09447599, "L": 0.09251357, "C": 0.09349999, "V": 1102.79161125, "T": "2018-01-10T08:15:00", "BV": 103.18078252}, {"O": 0.09349999, "H": 0.094, "L": 0.09246162, "C": 0.09342, "V": 721.21863832, "T": "2018-01-10T08:20:00", "BV": 67.44210577}, {"O": 0.09356798, "H": 0.09384996, "L": 0.093, "C": 0.09339969, "V": 813.52691085, "T": "2018-01-10T08:25:00", "BV": 76.12043526}, {"O": 0.09339969, "H": 0.094, "L": 0.09320002, "C": 0.094, "V": 758.35344044, "T": "2018-01-10T08:30:00", "BV": 71.04503877}, {"O": 0.094, "H": 0.095, "L": 0.09392, "C": 0.0949999, "V": 1248.58576158, "T": "2018-01-10T08:35:00", "BV": 117.8945932}, {"O": 0.09499999, "H": 0.09519999, "L": 0.09394013, "C": 0.095022, "V": 623.19692812, "T": "2018-01-10T08:40:00", "BV": 58.95359473}, {"O": 0.09519999, "H": 0.09626406, "L": 0.095022, "C": 0.09574973, "V": 804.68306423, "T": "2018-01-10T08:45:00", "BV": 76.82221105}, {"O": 0.09601524, "H": 0.09660995, "L": 0.09549995, "C": 0.0960005, "V": 1326.58779311, "T": "2018-01-10T08:50:00", "BV": 127.54768087}, {"O": 0.09622718, "H": 0.0973973, "L": 0.096, "C": 0.0973, "V": 880.24260282, "T": "2018-01-10T08:55:00", "BV": 85.20103829}, {"O": 0.09726994, "H": 0.09758666, "L": 0.0967967, "C": 0.09739992, "V": 1276.71837269, "T": "2018-01-10T09:00:00", "BV": 124.20869015}, {"O": 0.09739992, "H": 0.09739996, "L": 0.09620001, "C": 0.09632519, "V": 1160.67344795, "T": "2018-01-10T09:05:00", "BV": 112.00907228}, {"O": 0.09633375, "H": 0.09638427, "L": 0.09544552, "C": 0.096, "V": 1525.91866812, "T": "2018-01-10T09:10:00", "BV": 146.60540473}, {"O": 0.09574399, "H": 0.096, "L": 0.094842, "C": 0.09549999, "V": 787.09972127, "T": "2018-01-10T09:15:00", "BV": 75.14537491}, {"O": 0.09549, "H": 0.09576, "L": 0.094842, "C": 0.0957001, "V": 447.39334511, "T": "2018-01-10T09:20:00", "BV": 42.65178121}, {"O": 0.09570009, "H": 0.0957001, "L": 0.09394341, "C": 0.095, "V": 1077.90054466, "T": "2018-01-10T09:25:00", "BV": 102.50033435}, {"O": 0.094595, "H": 0.095, "L": 0.09405201, "C": 0.09435, "V": 565.01384877, "T": "2018-01-10T09:30:00", "BV": 53.38954996}, {"O": 0.09435, "H": 0.09435, "L": 0.0928, "C": 0.09280019, "V": 1458.22619971, "T": "2018-01-10T09:35:00", "BV": 136.06607047}, {"O": 0.09349996, "H": 0.09356, "L": 0.09221, "C": 0.09229114, "V": 823.41414367, "T": "2018-01-10T09:40:00", "BV": 76.63704372}, {"O": 0.09249805, "H": 0.09249806, "L": 0.0911, "C": 0.091391, "V": 1814.74317517, "T": "2018-01-10T09:45:00", "BV": 166.19489679}, {"O": 0.09130005, "H": 0.0914, "L": 0.09002269, "C": 0.09139991, "V": 1446.50759566, "T": "2018-01-10T09:50:00", "BV": 131.63600728}, {"O": 0.0913999, "H": 0.0924, "L": 0.0910157, "C": 0.09238098, "V": 1285.44776868, "T": "2018-01-10T09:55:00", "BV": 117.82279026}, {"O": 0.0924, "H": 0.093, "L": 0.0921, "C": 0.0929, "V": 722.64820965, "T": "2018-01-10T10:00:00", "BV": 66.82422301}, {"O": 0.09295275, "H": 0.093, "L": 0.092588, "C": 0.09299999, "V": 486.96699521, "T": "2018-01-10T10:05:00", "BV": 45.25369443}, {"O": 0.09299999, "H": 0.0934, "L": 0.0929, "C": 0.0932, "V": 463.73200188, "T": "2018-01-10T10:10:00", "BV": 43.18067758}, {"O": 0.09325256, "H": 0.0934, "L": 0.09303784, "C": 0.0931028, "V": 518.01563269, "T": "2018-01-10T10:15:00", "BV": 48.31498464}, {"O": 0.093202, "H": 0.0934, "L": 0.09303784, "C": 0.0933, "V": 413.963884, "T": "2018-01-10T10:20:00", "BV": 38.62050902}, {"O": 0.0933, "H": 0.0933, "L": 0.09303784, "C": 0.0933, "V": 502.59104436, "T": "2018-01-10T10:25:00", "BV": 46.83964253}, {"O": 0.0933, "H": 0.0933, "L": 0.09253499, "C": 0.09254409, "V": 324.83594232, "T": "2018-01-10T10:30:00", "BV": 30.14089478}, {"O": 0.09254409, "H": 0.09262, "L": 0.091, "C": 0.09185814, "V": 559.49290903, "T": "2018-01-10T10:35:00", "BV": 51.39465356}, {"O": 0.09185814, "H": 0.09185814, "L": 0.09093383, "C": 0.09128787, "V": 408.81930241, "T": "2018-01-10T10:40:00", "BV": 37.36743904}, {"O": 0.09128787, "H": 0.092, "L": 0.09100001, "C": 0.092, "V": 530.82511637, "T": "2018-01-10T10:45:00", "BV": 48.64742098}, {"O": 0.092092, "H": 0.09274864, "L": 0.09185085, "C": 0.09248, "V": 271.10560001, "T": "2018-01-10T10:50:00", "BV": 25.06992626}, {"O": 0.09248, "H": 0.09258, "L": 0.09247501, "C": 0.09256, "V": 325.1293332, "T": "2018-01-10T10:55:00", "BV": 30.0831048}, {"O": 0.09256, "H": 0.09274861, "L": 0.0925025, "C": 0.09274859, "V": 335.83654586, "T": "2018-01-10T11:00:00", "BV": 31.11327558}, {"O": 0.09274859, "H": 0.09285, "L": 0.09251, "C": 0.09251, "V": 302.5117565, "T": "2018-01-10T11:05:00", "BV": 28.03951211}, {"O": 0.092723, "H": 0.09310477, "L": 0.09251, "C": 0.092999, "V": 263.5279792, "T": "2018-01-10T11:10:00", "BV": 24.4660671}, {"O": 0.092999, "H": 0.09325, "L": 0.092739, "C": 0.09299999, "V": 335.22586522, "T": "2018-01-10T11:15:00", "BV": 31.19939641}, {"O": 0.09299999, "H": 0.093204, "L": 0.092723, "C": 0.09284299, "V": 351.94104984, "T": "2018-01-10T11:20:00", "BV": 32.69635613}, {"O": 0.092843, "H": 0.09324998, "L": 0.092535, "C": 0.092535, "V": 461.97719387, "T": "2018-01-10T11:25:00", "BV": 42.91948796}, {"O": 0.09253501, "H": 0.09328, "L": 0.092535, "C": 0.09290001, "V": 405.06542679, "T": "2018-01-10T11:30:00", "BV": 37.65118029}, {"O": 0.09290001, "H": 0.09369997, "L": 0.0926, "C": 0.09369, "V": 509.48071328, "T": "2018-01-10T11:35:00", "BV": 47.50297227}, {"O": 0.09369, "H": 0.09551, "L": 0.09365, "C": 0.095495, "V": 2107.86295685, "T": "2018-01-10T11:40:00", "BV": 199.79886897}, {"O": 0.095495, "H": 0.09570199, "L": 0.0943725, "C": 0.095485, "V": 1017.87397815, "T": "2018-01-10T11:45:00", "BV": 96.9689913}, {"O": 0.095485, "H": 0.09621028, "L": 0.0951, "C": 0.0962, "V": 911.29079415, "T": "2018-01-10T11:50:00", "BV": 87.35925481}, {"O": 0.0962, "H": 0.09647245, "L": 0.0951951, "C": 0.0951951, "V": 1120.51448028, "T": "2018-01-10T11:55:00", "BV": 107.78718204}, {"O": 0.09535, "H": 0.09599986, "L": 0.0952, "C": 0.09562225, "V": 652.57459805, "T": "2018-01-10T12:00:00", "BV": 62.37379596}, {"O": 0.09575708, "H": 0.096, "L": 0.095622, "C": 0.09599899, "V": 374.1222232, "T": "2018-01-10T12:05:00", "BV": 35.85717586}, {"O": 0.095999, "H": 0.095999, "L": 0.09477067, "C": 0.09529995, "V": 634.32794807, "T": "2018-01-10T12:10:00", "BV": 60.44727588}, {"O": 0.09529994, "H": 0.0955, "L": 0.0947, "C": 0.0953, "V": 312.82332293, "T": "2018-01-10T12:15:00", "BV": 29.80337921}, {"O": 0.0954, "H": 0.09598896, "L": 0.0953, "C": 0.0959, "V": 258.33011631, "T": "2018-01-10T12:20:00", "BV": 24.70903944}, {"O": 0.09579998, "H": 0.09629999, "L": 0.09569999, "C": 0.09629999, "V": 646.40493619, "T": "2018-01-10T12:25:00", "BV": 61.99432892}, {"O": 0.09629999, "H": 0.0965, "L": 0.09549999, "C": 0.09630998, "V": 841.94328805, "T": "2018-01-10T12:30:00", "BV": 80.81442172}, {"O": 0.09586, "H": 0.09630998, "L": 0.095855, "C": 0.096, "V": 346.05575803, "T": "2018-01-10T12:35:00", "BV": 33.30088621}, {"O": 0.096, "H": 0.096305, "L": 0.09551, "C": 0.09591185, "V": 533.46338517, "T": "2018-01-10T12:40:00", "BV": 51.20675858}, {"O": 0.09591177, "H": 0.09599473, "L": 0.09473068, "C": 0.09549996, "V": 966.27166841, "T": "2018-01-10T12:45:00", "BV": 92.33408417}, {"O": 0.09519048, "H": 0.0955, "L": 0.0948, "C": 0.095, "V": 479.63862026, "T": "2018-01-10T12:50:00", "BV": 45.70739743}, {"O": 0.09500007, "H": 0.09545988, "L": 0.095, "C": 0.09509999, "V": 274.42084622, "T": "2018-01-10T12:55:00", "BV": 26.0891335}, {"O": 0.09545988, "H": 0.09599487, "L": 0.09509999, "C": 0.09550004, "V": 312.05831594, "T": "2018-01-10T13:00:00", "BV": 29.79675022}, {"O": 0.095966, "H": 0.09620997, "L": 0.09550025, "C": 0.09587113, "V": 325.39873739, "T": "2018-01-10T13:05:00", "BV": 31.18264374}, {"O": 0.09580001, "H": 0.09587109, "L": 0.09555, "C": 0.0958, "V": 695.87003395, "T": "2018-01-10T13:10:00", "BV": 66.67264095}, {"O": 0.0958, "H": 0.09587113, "L": 0.09555, "C": 0.095865, "V": 285.03558425, "T": "2018-01-10T13:15:00", "BV": 27.30941819}, {"O": 0.09586002, "H": 0.09619979, "L": 0.09586, "C": 0.09599977, "V": 277.31055493, "T": "2018-01-10T13:20:00", "BV": 26.60478042}, {"O": 0.0959999, "H": 0.09619989, "L": 0.09555001, "C": 0.0958, "V": 302.8213727, "T": "2018-01-10T13:25:00", "BV": 29.03781061}, {"O": 0.09585999, "H": 0.09618858, "L": 0.0958, "C": 0.096, "V": 612.29799369, "T": "2018-01-10T13:30:00", "BV": 58.79696387}, {"O": 0.096, "H": 0.09618, "L": 0.0958, "C": 0.0959, "V": 492.4889565, "T": "2018-01-10T13:35:00", "BV": 47.29789532}, {"O": 0.09587113, "H": 0.09617982, "L": 0.09550103, "C": 0.0958, "V": 949.85272662, "T": "2018-01-10T13:40:00", "BV": 91.03006586}, {"O": 0.0958, "H": 0.09617983, "L": 0.09570005, "C": 0.0959, "V": 619.15333017, "T": "2018-01-10T13:45:00", "BV": 59.41148053}, {"O": 0.09599, "H": 0.09617984, "L": 0.0958, "C": 0.096, "V": 446.21985754, "T": "2018-01-10T13:50:00", "BV": 42.81341727}, {"O": 0.09617, "H": 0.09617984, "L": 0.09555101, "C": 0.09596999, "V": 409.46955673, "T": "2018-01-10T13:55:00", "BV": 39.24083149}, {"O": 0.09596998, "H": 0.0962, "L": 0.0958, "C": 0.0962, "V": 308.00699469, "T": "2018-01-10T14:00:00", "BV": 29.5952102}, {"O": 0.0962, "H": 0.0965, "L": 0.09613972, "C": 0.096487, "V": 396.73625945, "T": "2018-01-10T14:05:00", "BV": 38.21768798}, {"O": 0.096487, "H": 0.0965, "L": 0.09620997, "C": 0.0965, "V": 445.10614116, "T": "2018-01-10T14:10:00", "BV": 42.94080825}, {"O": 0.09649999, "H": 0.097, "L": 0.09649989, "C": 0.09699994, "V": 579.10958132, "T": "2018-01-10T14:15:00", "BV": 55.9810442}, {"O": 0.09687338, "H": 0.09729999, "L": 0.09680001, "C": 0.0972, "V": 856.6564468, "T": "2018-01-10T14:20:00", "BV": 83.15733099}, {"O": 0.0972, "H": 0.09724981, "L": 0.0964001, "C": 0.0964001, "V": 1250.07599975, "T": "2018-01-10T14:25:00", "BV": 121.04634377}, {"O": 0.09649959, "H": 0.09649965, "L": 0.09615001, "C": 0.096377, "V": 342.50306006, "T": "2018-01-10T14:30:00", "BV": 33.00543909}, {"O": 0.096377, "H": 0.096377, "L": 0.09580001, "C": 0.09593999, "V": 872.16214496, "T": "2018-01-10T14:35:00", "BV": 83.69481947}, {"O": 0.09594, "H": 0.09594, "L": 0.09509999, "C": 0.09539888, "V": 1530.99597378, "T": "2018-01-10T14:40:00", "BV": 146.62994719}, {"O": 0.09539888, "H": 0.09539888, "L": 0.094373, "C": 0.095, "V": 723.08674597, "T": "2018-01-10T14:45:00", "BV": 68.62911897}, {"O": 0.095, "H": 0.09569999, "L": 0.095, "C": 0.0955, "V": 455.25181285, "T": "2018-01-10T14:50:00", "BV": 43.35074033}, {"O": 0.0955, "H": 0.09595984, "L": 0.09521, "C": 0.09593995, "V": 708.48226614, "T": "2018-01-10T14:55:00", "BV": 67.82476104}, {"O": 0.09570001, "H": 0.096, "L": 0.09521001, "C": 0.095743, "V": 921.36408961, "T": "2018-01-10T15:00:00", "BV": 88.2298797}, {"O": 0.095743, "H": 0.09600977, "L": 0.09545787, "C": 0.09589, "V": 616.67429253, "T": "2018-01-10T15:05:00", "BV": 59.09284922}, {"O": 0.09589, "H": 0.09599899, "L": 0.09521, "C": 0.09599898, "V": 411.69021891, "T": "2018-01-10T15:10:00", "BV": 39.3692907}, {"O": 0.09599898, "H": 0.097, "L": 0.09521001, "C": 0.09521001, "V": 997.30865387, "T": "2018-01-10T15:15:00", "BV": 95.98857293}, {"O": 0.09559494, "H": 0.09578799, "L": 0.09499146, "C": 0.095, "V": 843.11994003, "T": "2018-01-10T15:20:00", "BV": 80.38220517}, {"O": 0.09501003, "H": 0.09520998, "L": 0.09437249, "C": 0.09455203, "V": 975.63353694, "T": "2018-01-10T15:25:00", "BV": 92.33128613}, {"O": 0.094647, "H": 0.095125, "L": 0.09440126, "C": 0.095, "V": 763.18952628, "T": "2018-01-10T15:30:00", "BV": 72.41715173}, {"O": 0.095, "H": 0.09520998, "L": 0.09460412, "C": 0.09499899, "V": 496.97179511, "T": "2018-01-10T15:35:00", "BV": 47.1935706}, {"O": 0.09499899, "H": 0.095017, "L": 0.094, "C": 0.0947, "V": 946.53615859, "T": "2018-01-10T15:40:00", "BV": 89.43083773}, {"O": 0.09469999, "H": 0.0947, "L": 0.0935, "C": 0.09409998, "V": 673.35120941, "T": "2018-01-10T15:45:00", "BV": 63.50134238}, {"O": 0.09356001, "H": 0.09409999, "L": 0.09298834, "C": 0.09298834, "V": 1120.50247256, "T": "2018-01-10T15:50:00", "BV": 104.88714307}, {"O": 0.09298834, "H": 0.0934066, "L": 0.092535, "C": 0.09329998, "V": 1099.54223317, "T": "2018-01-10T15:55:00", "BV": 102.19929978}, {"O": 0.09329998, "H": 0.09329998, "L": 0.092, "C": 0.09232498, "V": 948.85797326, "T": "2018-01-10T16:00:00", "BV": 87.8931987}, {"O": 0.09232498, "H": 0.09232498, "L": 0.0911, "C": 0.09132789, "V": 1473.98593242, "T": "2018-01-10T16:05:00", "BV": 135.01586767}, {"O": 0.09132789, "H": 0.09184998, "L": 0.0912171, "C": 0.0918, "V": 723.6054772, "T": "2018-01-10T16:10:00", "BV": 66.30599139}, {"O": 0.0918, "H": 0.092335, "L": 0.09117897, "C": 0.09174899, "V": 776.15851874, "T": "2018-01-10T16:15:00", "BV": 71.23465246}, {"O": 0.09164995, "H": 0.09225778, "L": 0.09131999, "C": 0.09217374, "V": 421.8123727, "T": "2018-01-10T16:20:00", "BV": 38.6584841}, {"O": 0.09217373, "H": 0.09218373, "L": 0.09117897, "C": 0.0915, "V": 699.17032812, "T": "2018-01-10T16:25:00", "BV": 64.0541213}, {"O": 0.0915, "H": 0.09175, "L": 0.09123291, "C": 0.09150024, "V": 709.26008531, "T": "2018-01-10T16:30:00", "BV": 64.9209233}, {"O": 0.09150024, "H": 0.09174337, "L": 0.09117801, "C": 0.09132568, "V": 687.50714188, "T": "2018-01-10T16:35:00", "BV": 62.91238153}, {"O": 0.09132568, "H": 0.09155001, "L": 0.0910349, "C": 0.09103491, "V": 585.41232838, "T": "2018-01-10T16:40:00", "BV": 53.3868891}, {"O": 0.09103491, "H": 0.0911, "L": 0.09002301, "C": 0.09002301, "V": 1045.01869499, "T": "2018-01-10T16:45:00", "BV": 94.64409442}, {"O": 0.09010001, "H": 0.09054888, "L": 0.08957035, "C": 0.0902, "V": 1364.08298331, "T": "2018-01-10T16:50:00", "BV": 122.77860207}, {"O": 0.09054888, "H": 0.09149999, "L": 0.0902, "C": 0.09105469, "V": 662.78928496, "T": "2018-01-10T16:55:00", "BV": 60.25263478}, {"O": 0.09105469, "H": 0.09141423, "L": 0.09078001, "C": 0.09139995, "V": 865.72253577, "T": "2018-01-10T17:00:00", "BV": 78.81143983}, {"O": 0.09120002, "H": 0.09184546, "L": 0.0912, "C": 0.09184546, "V": 381.26313446, "T": "2018-01-10T17:05:00", "BV": 34.88708115}, {"O": 0.09181078, "H": 0.09229999, "L": 0.09166597, "C": 0.0918819, "V": 505.61810735, "T": "2018-01-10T17:10:00", "BV": 46.51292645}, {"O": 0.09207989, "H": 0.09219796, "L": 0.09175, "C": 0.09219599, "V": 267.68905108, "T": "2018-01-10T17:15:00", "BV": 24.6415205}, {"O": 0.09219597, "H": 0.09259877, "L": 0.09199091, "C": 0.0925651, "V": 687.97416408, "T": "2018-01-10T17:20:00", "BV": 63.50622626}, {"O": 0.0925651, "H": 0.092761, "L": 0.0923, "C": 0.09276039, "V": 470.59019294, "T": "2018-01-10T17:25:00", "BV": 43.58231025}, {"O": 0.09269994, "H": 0.0927604, "L": 0.09231, "C": 0.09276032, "V": 355.90409642, "T": "2018-01-10T17:30:00", "BV": 32.97873597}, {"O": 0.09276032, "H": 0.09289999, "L": 0.0924, "C": 0.0925, "V": 619.89316068, "T": "2018-01-10T17:35:00", "BV": 57.44862475}, {"O": 0.0925, "H": 0.0925, "L": 0.092, "C": 0.092119, "V": 361.00826719, "T": "2018-01-10T17:40:00", "BV": 33.27284297}, {"O": 0.092119, "H": 0.09223, "L": 0.09130001, "C": 0.0914001, "V": 561.80607747, "T": "2018-01-10T17:45:00", "BV": 51.66957348}, {"O": 0.0914001, "H": 0.0915248, "L": 0.091076, "C": 0.09140006, "V": 266.25578818, "T": "2018-01-10T17:50:00", "BV": 24.3246042}, {"O": 0.09140006, "H": 0.09140006, "L": 0.09074, "C": 0.09085, "V": 566.87130625, "T": "2018-01-10T17:55:00", "BV": 51.57962061}, {"O": 0.09102, "H": 0.0911189, "L": 0.090179, "C": 0.09048, "V": 401.56861099, "T": "2018-01-10T18:00:00", "BV": 36.40407424}, {"O": 0.09048, "H": 0.09051578, "L": 0.0889989, "C": 0.08989998, "V": 857.51622352, "T": "2018-01-10T18:05:00", "BV": 77.06066134}, {"O": 0.08989998, "H": 0.08989999, "L": 0.0880174, "C": 0.08898001, "V": 1771.51505059, "T": "2018-01-10T18:10:00", "BV": 157.38094878}, {"O": 0.08898003, "H": 0.09061331, "L": 0.08830405, "C": 0.09000001, "V": 964.88296891, "T": "2018-01-10T18:15:00", "BV": 86.17484317}, {"O": 0.08999998, "H": 0.09000002, "L": 0.08954222, "C": 0.08954222, "V": 485.53862094, "T": "2018-01-10T18:20:00", "BV": 43.62114151}, {"O": 0.08954222, "H": 0.08999, "L": 0.0894, "C": 0.08964092, "V": 308.86436861, "T": "2018-01-10T18:25:00", "BV": 27.69141335}, {"O": 0.08964092, "H": 0.08999, "L": 0.08951104, "C": 0.0896, "V": 325.80022591, "T": "2018-01-10T18:30:00", "BV": 29.24394778}, {"O": 0.08951104, "H": 0.08996999, "L": 0.08951051, "C": 0.08951105, "V": 170.46290446, "T": "2018-01-10T18:35:00", "BV": 15.27778558}, {"O": 0.08951105, "H": 0.08964397, "L": 0.08900009, "C": 0.08912, "V": 294.17877492, "T": "2018-01-10T18:40:00", "BV": 26.28895412}, {"O": 0.08912, "H": 0.08912, "L": 0.08898003, "C": 0.08898003, "V": 352.79581099, "T": "2018-01-10T18:45:00", "BV": 31.42656173}, {"O": 0.08898003, "H": 0.08900006, "L": 0.08820911, "C": 0.0885557, "V": 373.23126833, "T": "2018-01-10T18:50:00", "BV": 33.10868935}, {"O": 0.08851749, "H": 0.08856302, "L": 0.08820909, "C": 0.08836, "V": 569.76192028, "T": "2018-01-10T18:55:00", "BV": 50.38970739}, {"O": 0.08836697, "H": 0.08910999, "L": 0.08833348, "C": 0.089, "V": 294.39218465, "T": "2018-01-10T19:00:00", "BV": 26.15703856}, {"O": 0.08890001, "H": 0.08912, "L": 0.08890001, "C": 0.08911999, "V": 248.51968058, "T": "2018-01-10T19:05:00", "BV": 22.14086255}, {"O": 0.08911986, "H": 0.08912, "L": 0.089, "C": 0.089, "V": 461.25913097, "T": "2018-01-10T19:10:00", "BV": 41.10432681}, {"O": 0.08901, "H": 0.08910997, "L": 0.08860002, "C": 0.08896994, "V": 527.26989874, "T": "2018-01-10T19:15:00", "BV": 46.84747538}, {"O": 0.08882974, "H": 0.08896993, "L": 0.0885, "C": 0.08879368, "V": 279.55705063, "T": "2018-01-10T19:20:00", "BV": 24.80353462}, {"O": 0.08870005, "H": 0.08894982, "L": 0.08838559, "C": 0.0888, "V": 259.74948359, "T": "2018-01-10T19:25:00", "BV": 23.02655018}, {"O": 0.0888, "H": 0.08894498, "L": 0.08838562, "C": 0.08889787, "V": 995.79418479, "T": "2018-01-10T19:30:00", "BV": 88.09982418}, {"O": 0.0888409, "H": 0.089114, "L": 0.08864986, "C": 0.088809, "V": 246.36876829, "T": "2018-01-10T19:35:00", "BV": 21.87823663}, {"O": 0.088809, "H": 0.08912, "L": 0.08870374, "C": 0.08885501, "V": 232.67089576, "T": "2018-01-10T19:40:00", "BV": 20.67751358}, {"O": 0.08911999, "H": 0.0897, "L": 0.08885, "C": 0.08960062, "V": 550.91996459, "T": "2018-01-10T19:45:00", "BV": 49.13545485}, {"O": 0.08951111, "H": 0.0908, "L": 0.08951111, "C": 0.09079998, "V": 466.67808206, "T": "2018-01-10T19:50:00", "BV": 42.08259706}, {"O": 0.09060635, "H": 0.09099998, "L": 0.09039491, "C": 0.09087989, "V": 485.56379711, "T": "2018-01-10T19:55:00", "BV": 44.08304828}, {"O": 0.0906916, "H": 0.091, "L": 0.09000003, "C": 0.09020002, "V": 261.14736881, "T": "2018-01-10T20:00:00", "BV": 23.66857296}, {"O": 0.09037999, "H": 0.09087988, "L": 0.09020002, "C": 0.09078996, "V": 464.53702421, "T": "2018-01-10T20:05:00", "BV": 42.08563527}, {"O": 0.0908, "H": 0.09087988, "L": 0.09059, "C": 0.09074, "V": 340.08028873, "T": "2018-01-10T20:10:00", "BV": 30.83063272}, {"O": 0.09074, "H": 0.091, "L": 0.09074, "C": 0.09088, "V": 358.50546435, "T": "2018-01-10T20:15:00", "BV": 32.54330446}, {"O": 0.091, "H": 0.09116997, "L": 0.09020006, "C": 0.09064999, "V": 537.95683726, "T": "2018-01-10T20:20:00", "BV": 48.88792924}, {"O": 0.09064999, "H": 0.09064999, "L": 0.08999, "C": 0.08999, "V": 300.66127415, "T": "2018-01-10T20:25:00", "BV": 27.0856397}, {"O": 0.08997548, "H": 0.09031199, "L": 0.08937001, "C": 0.08937001, "V": 257.99135472, "T": "2018-01-10T20:30:00", "BV": 23.13935834}, {"O": 0.08937, "H": 0.089795, "L": 0.0889508, "C": 0.0889508, "V": 210.35677857, "T": "2018-01-10T20:35:00", "BV": 18.77526813}, {"O": 0.0889508, "H": 0.08929999, "L": 0.08885, "C": 0.08929999, "V": 212.66635599, "T": "2018-01-10T20:40:00", "BV": 18.94114642}, {"O": 0.08929999, "H": 0.08935897, "L": 0.08900006, "C": 0.08935897, "V": 257.35705831, "T": "2018-01-10T20:45:00", "BV": 22.93772638}, {"O": 0.08930202, "H": 0.09, "L": 0.08902104, "C": 0.08997795, "V": 471.63482476, "T": "2018-01-10T20:50:00", "BV": 42.24767254}, {"O": 0.08996891, "H": 0.09, "L": 0.08909501, "C": 0.08941001, "V": 299.89194708, "T": "2018-01-10T20:55:00", "BV": 26.81093424}, {"O": 0.08966822, "H": 0.090161, "L": 0.08940003, "C": 0.089966, "V": 225.12785735, "T": "2018-01-10T21:00:00", "BV": 20.18869254}, {"O": 0.09014151, "H": 0.091, "L": 0.089893, "C": 0.091, "V": 384.4003095, "T": "2018-01-10T21:05:00", "BV": 34.79637474}, {"O": 0.0909, "H": 0.09116998, "L": 0.09066499, "C": 0.09100001, "V": 387.22913442, "T": "2018-01-10T21:10:00", "BV": 35.22730476}, {"O": 0.09112999, "H": 0.09113, "L": 0.08997251, "C": 0.09, "V": 1121.22785017, "T": "2018-01-10T21:15:00", "BV": 101.38000103}, {"O": 0.09, "H": 0.09, "L": 0.08955996, "C": 0.09, "V": 471.53685736, "T": "2018-01-10T21:20:00", "BV": 42.43135011}, {"O": 0.08996, "H": 0.09, "L": 0.08945026, "C": 0.08995995, "V": 255.20642308, "T": "2018-01-10T21:25:00", "BV": 22.93906714}, {"O": 0.08995995, "H": 0.08999998, "L": 0.08885, "C": 0.0889, "V": 1032.03482569, "T": "2018-01-10T21:30:00", "BV": 92.00950122}, {"O": 0.0889, "H": 0.0889, "L": 0.0879587, "C": 0.088, "V": 1824.60213937, "T": "2018-01-10T21:35:00", "BV": 160.69626576}, {"O": 0.088, "H": 0.088, "L": 0.08700548, "C": 0.087885, "V": 1470.16060875, "T": "2018-01-10T21:40:00", "BV": 128.83616801}, {"O": 0.087885, "H": 0.08840146, "L": 0.08753348, "C": 0.08800999, "V": 781.3851716, "T": "2018-01-10T21:45:00", "BV": 68.6272935}, {"O": 0.08800999, "H": 0.08838597, "L": 0.08763434, "C": 0.08838577, "V": 305.83374241, "T": "2018-01-10T21:50:00", "BV": 26.9189644}, {"O": 0.08838575, "H": 0.0884, "L": 0.08700548, "C": 0.08737457, "V": 706.72846061, "T": "2018-01-10T21:55:00", "BV": 62.14176333}, {"O": 0.08737457, "H": 0.08779987, "L": 0.08676, "C": 0.08680001, "V": 1071.79356261, "T": "2018-01-10T22:00:00", "BV": 93.58754615}, {"O": 0.08676, "H": 0.08699998, "L": 0.0862, "C": 0.0863, "V": 1234.27932459, "T": "2018-01-10T22:05:00", "BV": 106.78727545}, {"O": 0.08621005, "H": 0.0863, "L": 0.08538466, "C": 0.0855, "V": 1558.28016234, "T": "2018-01-10T22:10:00", "BV": 133.98029574}, {"O": 0.08560008, "H": 0.08560131, "L": 0.08518568, "C": 0.08529992, "V": 941.94051167, "T": "2018-01-10T22:15:00", "BV": 80.38219586}, {"O": 0.0852, "H": 0.08541858, "L": 0.085, "C": 0.08520001, "V": 945.51865167, "T": "2018-01-10T22:20:00", "BV": 80.5726601}, {"O": 0.08522157, "H": 0.08688362, "L": 0.08520001, "C": 0.08688362, "V": 1266.55888387, "T": "2018-01-10T22:25:00", "BV": 108.6953632}, {"O": 0.08681736, "H": 0.08699999, "L": 0.0852, "C": 0.08538325, "V": 698.22941469, "T": "2018-01-10T22:30:00", "BV": 60.29602799}, {"O": 0.08522155, "H": 0.08545, "L": 0.08427999, "C": 0.08427999, "V": 1075.67560182, "T": "2018-01-10T22:35:00", "BV": 91.23549649}, {"O": 0.084312, "H": 0.0848, "L": 0.08385985, "C": 0.0848, "V": 1247.39483519, "T": "2018-01-10T22:40:00", "BV": 105.01169724}, {"O": 0.08482153, "H": 0.08543, "L": 0.08460996, "C": 0.08530002, "V": 1139.4377074, "T": "2018-01-10T22:45:00", "BV": 96.84938927}, {"O": 0.08530002, "H": 0.085347, "L": 0.08418414, "C": 0.0847, "V": 679.13392176, "T": "2018-01-10T22:50:00", "BV": 57.58192544}, {"O": 0.0847, "H": 0.08523686, "L": 0.08421002, "C": 0.08491006, "V": 419.42218731, "T": "2018-01-10T22:55:00", "BV": 35.53345931}, {"O": 0.08491006, "H": 0.08645601, "L": 0.08491006, "C": 0.08567624, "V": 836.84386624, "T": "2018-01-10T23:00:00", "BV": 71.80858278}, {"O": 0.08567099, "H": 0.08567099, "L": 0.0845, "C": 0.085, "V": 517.38668366, "T": "2018-01-10T23:05:00", "BV": 43.93329059}, {"O": 0.08488487, "H": 0.08508618, "L": 0.08421501, "C": 0.08449578, "V": 379.02802508, "T": "2018-01-10T23:10:00", "BV": 32.1492867}, {"O": 0.08449578, "H": 0.08485502, "L": 0.084, "C": 0.08412677, "V": 499.17210731, "T": "2018-01-10T23:15:00", "BV": 42.10101627}, {"O": 0.08412676, "H": 0.0846, "L": 0.08386404, "C": 0.0846, "V": 763.98402895, "T": "2018-01-10T23:20:00", "BV": 64.37768832}, {"O": 0.08459999, "H": 0.0846, "L": 0.08361214, "C": 0.08367941, "V": 897.39666811, "T": "2018-01-10T23:25:00", "BV": 75.42269174}, {"O": 0.08367506, "H": 0.08434999, "L": 0.08292011, "C": 0.08300001, "V": 1978.51079894, "T": "2018-01-10T23:30:00", "BV": 164.66447448}, {"O": 0.08300001, "H": 0.08339992, "L": 0.08251, "C": 0.083, "V": 1181.6424309, "T": "2018-01-10T23:35:00", "BV": 97.80049291}, {"O": 0.08298301, "H": 0.08421457, "L": 0.0829, "C": 0.08397739, "V": 1010.94481002, "T": "2018-01-10T23:40:00", "BV": 84.63325405}, {"O": 0.08397739, "H": 0.08469999, "L": 0.083565, "C": 0.08438963, "V": 869.17268062, "T": "2018-01-10T23:45:00", "BV": 73.44426073}, {"O": 0.08438964, "H": 0.08439998, "L": 0.08340014, "C": 0.08388998, "V": 1395.15298261, "T": "2018-01-10T23:50:00", "BV": 117.27209141}, {"O": 0.08388998, "H": 0.084, "L": 0.08340014, "C": 0.084, "V": 642.83660552, "T": "2018-01-10T23:55:00", "BV": 53.83512425}, {"O": 0.084, "H": 0.08601299, "L": 0.08380727, "C": 0.08598955, "V": 2666.56119235, "T": "2018-01-11T00:00:00", "BV": 227.60819484}, {"O": 0.086, "H": 0.086, "L": 0.08481001, "C": 0.08564261, "V": 1244.15032687, "T": "2018-01-11T00:05:00", "BV": 106.21747316}, {"O": 0.08564261, "H": 0.08616049, "L": 0.08548932, "C": 0.08600742, "V": 1196.42632279, "T": "2018-01-11T00:10:00", "BV": 102.65239058}, {"O": 0.08600742, "H": 0.08688826, "L": 0.085615, "C": 0.086489, "V": 901.75182046, "T": "2018-01-11T00:15:00", "BV": 77.51322867}, {"O": 0.086489, "H": 0.08829998, "L": 0.086489, "C": 0.08798908, "V": 1089.49265447, "T": "2018-01-11T00:20:00", "BV": 95.37595843}, {"O": 0.08798908, "H": 0.08839999, "L": 0.08700002, "C": 0.088189, "V": 1089.28673493, "T": "2018-01-11T00:25:00", "BV": 95.74919478}, {"O": 0.088189, "H": 0.0893814, "L": 0.08818897, "C": 0.08936999, "V": 517.31411855, "T": "2018-01-11T00:30:00", "BV": 45.93188772}, {"O": 0.0891, "H": 0.0894278, "L": 0.088189, "C": 0.088411, "V": 965.45396889, "T": "2018-01-11T00:35:00", "BV": 85.87365263}, {"O": 0.08852211, "H": 0.08937094, "L": 0.088391, "C": 0.08937093, "V": 441.06217638, "T": "2018-01-11T00:40:00", "BV": 39.14417072}, {"O": 0.08937093, "H": 0.08987106, "L": 0.08900005, "C": 0.08968012, "V": 1804.0136341, "T": "2018-01-11T00:45:00", "BV": 161.3145395}, {"O": 0.08968012, "H": 0.0906, "L": 0.08930003, "C": 0.0906, "V": 1859.4284262, "T": "2018-01-11T00:50:00", "BV": 167.4968057}, {"O": 0.09053, "H": 0.09142874, "L": 0.090184, "C": 0.09100891, "V": 1949.98047256, "T": "2018-01-11T00:55:00", "BV": 177.40531978}, {"O": 0.0910089, "H": 0.09142874, "L": 0.0891, "C": 0.08930884, "V": 1298.57875251, "T": "2018-01-11T01:00:00", "BV": 117.21406758}, {"O": 0.0891, "H": 0.09029499, "L": 0.0881899, "C": 0.09, "V": 780.96653489, "T": "2018-01-11T01:05:00", "BV": 69.70847402}, {"O": 0.09, "H": 0.09029498, "L": 0.08889296, "C": 0.089251, "V": 501.70127439, "T": "2018-01-11T01:10:00", "BV": 44.9171143}, {"O": 0.08945987, "H": 0.08945988, "L": 0.08848007, "C": 0.08854153, "V": 550.37242572, "T": "2018-01-11T01:15:00", "BV": 48.90482679}, {"O": 0.08854161, "H": 0.08898998, "L": 0.08848002, "C": 0.08854163, "V": 327.72194185, "T": "2018-01-11T01:20:00", "BV": 29.02810082}, {"O": 0.08854163, "H": 0.09017871, "L": 0.08845, "C": 0.0893755, "V": 709.15137546, "T": "2018-01-11T01:25:00", "BV": 63.13611224}, {"O": 0.08989994, "H": 0.0901785, "L": 0.08893747, "C": 0.08982995, "V": 225.09313383, "T": "2018-01-11T01:30:00", "BV": 20.17004473}, {"O": 0.08982995, "H": 0.08989993, "L": 0.089381, "C": 0.08982891, "V": 318.38841052, "T": "2018-01-11T01:35:00", "BV": 28.53083946}, {"O": 0.08982891, "H": 0.08989993, "L": 0.089499, "C": 0.08958951, "V": 259.7636346, "T": "2018-01-11T01:40:00", "BV": 23.30636984}, {"O": 0.08985778, "H": 0.08985779, "L": 0.08937551, "C": 0.08985778, "V": 308.50486646, "T": "2018-01-11T01:45:00", "BV": 27.62429802}, {"O": 0.08958956, "H": 0.08985779, "L": 0.08937553, "C": 0.08945607, "V": 450.97655453, "T": "2018-01-11T01:50:00", "BV": 40.43271277}, {"O": 0.08945607, "H": 0.0898, "L": 0.0892895, "C": 0.08979542, "V": 433.19624432, "T": "2018-01-11T01:55:00", "BV": 38.74629417}, {"O": 0.08960921, "H": 0.08979542, "L": 0.089, "C": 0.08928598, "V": 550.61971622, "T": "2018-01-11T02:00:00", "BV": 49.18235708}, {"O": 0.08928598, "H": 0.089609, "L": 0.08900002, "C": 0.0896, "V": 175.44811132, "T": "2018-01-11T02:05:00", "BV": 15.68391389}, {"O": 0.0896, "H": 0.08989992, "L": 0.08935001, "C": 0.08987845, "V": 102.4265764, "T": "2018-01-11T02:10:00", "BV": 9.18598941}, {"O": 0.08987845, "H": 0.09012343, "L": 0.08987837, "C": 0.09012343, "V": 329.71120915, "T": "2018-01-11T02:15:00", "BV": 29.65217736}, {"O": 0.09, "H": 0.09028999, "L": 0.08998, "C": 0.0902899, "V": 266.16294525, "T": "2018-01-11T02:20:00", "BV": 23.98741396}, {"O": 0.09028951, "H": 0.0905, "L": 0.09000003, "C": 0.09013002, "V": 293.19540267, "T": "2018-01-11T02:25:00", "BV": 26.4435736}, {"O": 0.0905, "H": 0.09085166, "L": 0.090135, "C": 0.09085153, "V": 182.80411141, "T": "2018-01-11T02:30:00", "BV": 16.56463135}, {"O": 0.09085163, "H": 0.09086522, "L": 0.09056302, "C": 0.09056312, "V": 284.06439046, "T": "2018-01-11T02:35:00", "BV": 25.76765556}, {"O": 0.09056312, "H": 0.0908257, "L": 0.0905, "C": 0.0908257, "V": 220.12815965, "T": "2018-01-11T02:40:00", "BV": 19.94415288}, {"O": 0.090505, "H": 0.09121499, "L": 0.09050003, "C": 0.09121499, "V": 335.95035628, "T": "2018-01-11T02:45:00", "BV": 30.52840782}, {"O": 0.09116898, "H": 0.0914, "L": 0.0909, "C": 0.0910955, "V": 391.58625377, "T": "2018-01-11T02:50:00", "BV": 35.70213479}, {"O": 0.09125, "H": 0.09147487, "L": 0.09090001, "C": 0.0914, "V": 418.92235594, "T": "2018-01-11T02:55:00", "BV": 38.21314429}, {"O": 0.0914, "H": 0.09145498, "L": 0.09090001, "C": 0.09090501, "V": 444.16309702, "T": "2018-01-11T03:00:00", "BV": 40.47292055}, {"O": 0.09090501, "H": 0.09090501, "L": 0.09014324, "C": 0.09089994, "V": 545.42627013, "T": "2018-01-11T03:05:00", "BV": 49.3221976}, {"O": 0.09040616, "H": 0.09126691, "L": 0.09040616, "C": 0.09085957, "V": 465.22279819, "T": "2018-01-11T03:10:00", "BV": 42.24995145}, {"O": 0.09085958, "H": 0.09139992, "L": 0.09074766, "C": 0.09138576, "V": 519.84520456, "T": "2018-01-11T03:15:00", "BV": 47.31445083}, {"O": 0.09115, "H": 0.0915, "L": 0.0910999, "C": 0.09137994, "V": 234.09021295, "T": "2018-01-11T03:20:00", "BV": 21.36193674}, {"O": 0.0913799, "H": 0.091678, "L": 0.091, "C": 0.0915, "V": 400.15432019, "T": "2018-01-11T03:25:00", "BV": 36.60265031}, {"O": 0.0915, "H": 0.0917, "L": 0.09051001, "C": 0.09059993, "V": 387.42142899, "T": "2018-01-11T03:30:00", "BV": 35.28092612}, {"O": 0.09059993, "H": 0.09105, "L": 0.08870305, "C": 0.08932596, "V": 1059.29525482, "T": "2018-01-11T03:35:00", "BV": 95.01710084}, {"O": 0.08932596, "H": 0.08999121, "L": 0.08905001, "C": 0.08932594, "V": 771.72079113, "T": "2018-01-11T03:40:00", "BV": 68.90206097}, {"O": 0.0893, "H": 0.089685, "L": 0.08851, "C": 0.08865103, "V": 833.97554498, "T": "2018-01-11T03:45:00", "BV": 74.283149}, {"O": 0.08865103, "H": 0.08899998, "L": 0.08715616, "C": 0.08824105, "V": 1169.18682625, "T": "2018-01-11T03:50:00", "BV": 102.84896498}, {"O": 0.08824105, "H": 0.08978, "L": 0.08800098, "C": 0.08916602, "V": 678.35618284, "T": "2018-01-11T03:55:00", "BV": 60.41459657}, {"O": 0.08916601, "H": 0.09099975, "L": 0.089, "C": 0.09071774, "V": 1583.5817414, "T": "2018-01-11T04:00:00", "BV": 142.46537048}, {"O": 0.09071774, "H": 0.09171595, "L": 0.08999999, "C": 0.09026737, "V": 1683.68430251, "T": "2018-01-11T04:05:00", "BV": 153.27094264}, {"O": 0.09026737, "H": 0.09131368, "L": 0.08931424, "C": 0.08952368, "V": 549.43486686, "T": "2018-01-11T04:10:00", "BV": 49.5269857}, {"O": 0.08952367, "H": 0.08999499, "L": 0.08750003, "C": 0.08797602, "V": 2289.98321939, "T": "2018-01-11T04:15:00", "BV": 202.743402}, {"O": 0.08870914, "H": 0.08871, "L": 0.0874703, "C": 0.08865406, "V": 1859.97338042, "T": "2018-01-11T04:20:00", "BV": 164.20370098}, {"O": 0.08825045, "H": 0.08969917, "L": 0.08798608, "C": 0.08917348, "V": 884.71493038, "T": "2018-01-11T04:25:00", "BV": 78.40610281}, {"O": 0.08917348, "H": 0.0897322, "L": 0.08856502, "C": 0.0895, "V": 1037.46522307, "T": "2018-01-11T04:30:00", "BV": 92.61528906}, {"O": 0.08900009, "H": 0.0895, "L": 0.08806, "C": 0.088205, "V": 1417.93484865, "T": "2018-01-11T04:35:00", "BV": 125.96786801}, {"O": 0.088205, "H": 0.08885527, "L": 0.08621, "C": 0.08621, "V": 2000.43969241, "T": "2018-01-11T04:40:00", "BV": 175.41763673}, {"O": 0.08621, "H": 0.088, "L": 0.08617956, "C": 0.0879, "V": 1012.01027639, "T": "2018-01-11T04:45:00", "BV": 88.17969705}, {"O": 0.087869, "H": 0.0895, "L": 0.08680026, "C": 0.0895, "V": 1475.98319507, "T": "2018-01-11T04:50:00", "BV": 130.98974534}, {"O": 0.08949795, "H": 0.09057949, "L": 0.089351, "C": 0.09034998, "V": 3378.3069388, "T": "2018-01-11T04:55:00", "BV": 304.17243248}, {"O": 0.09029998, "H": 0.09099998, "L": 0.089361, "C": 0.08999997, "V": 1517.30324678, "T": "2018-01-11T05:00:00", "BV": 137.05015029}, {"O": 0.08999996, "H": 0.09119999, "L": 0.08951002, "C": 0.09099998, "V": 775.20546266, "T": "2018-01-11T05:05:00", "BV": 70.11137704}, {"O": 0.09099998, "H": 0.09157365, "L": 0.09010659, "C": 0.09101858, "V": 2580.51424103, "T": "2018-01-11T05:10:00", "BV": 235.07432691}, {"O": 0.09101858, "H": 0.09135017, "L": 0.0904986, "C": 0.091, "V": 1127.16929711, "T": "2018-01-11T05:15:00", "BV": 102.58483997}, {"O": 0.091, "H": 0.09105899, "L": 0.0893507, "C": 0.09053728, "V": 1489.10094101, "T": "2018-01-11T05:20:00", "BV": 134.71634363}, {"O": 0.09053728, "H": 0.09105899, "L": 0.08959683, "C": 0.09000003, "V": 890.42412921, "T": "2018-01-11T05:25:00", "BV": 80.39408823}, {"O": 0.09049997, "H": 0.09049997, "L": 0.08947871, "C": 0.08999998, "V": 590.31325096, "T": "2018-01-11T05:30:00", "BV": 53.17844139}, {"O": 0.09, "H": 0.09036799, "L": 0.0895, "C": 0.0898, "V": 1220.04544354, "T": "2018-01-11T05:35:00", "BV": 109.80998959}, {"O": 0.0898, "H": 0.09036797, "L": 0.08960955, "C": 0.09, "V": 455.6030262, "T": "2018-01-11T05:40:00", "BV": 41.02544376}, {"O": 0.09, "H": 0.09032919, "L": 0.08851199, "C": 0.08863919, "V": 1057.21244743, "T": "2018-01-11T05:45:00", "BV": 94.47658655}, {"O": 0.0888703, "H": 0.08968265, "L": 0.08807596, "C": 0.08818993, "V": 894.60969869, "T": "2018-01-11T05:50:00", "BV": 79.61977475}, {"O": 0.08818994, "H": 0.08918475, "L": 0.08778355, "C": 0.08787514, "V": 948.49948484, "T": "2018-01-11T05:55:00", "BV": 83.93573372}, {"O": 0.0880024, "H": 0.08936985, "L": 0.08778355, "C": 0.08801315, "V": 973.10100631, "T": "2018-01-11T06:00:00", "BV": 86.0842271}, {"O": 0.08801315, "H": 0.08899957, "L": 0.08778355, "C": 0.08868367, "V": 692.49778914, "T": "2018-01-11T06:05:00", "BV": 61.08640742}, {"O": 0.08854735, "H": 0.08868367, "L": 0.08778366, "C": 0.08829976, "V": 773.91669486, "T": "2018-01-11T06:10:00", "BV": 68.31264483}, {"O": 0.08829976, "H": 0.08829978, "L": 0.08781905, "C": 0.08829687, "V": 428.04929828, "T": "2018-01-11T06:15:00", "BV": 37.7534198}, {"O": 0.08829685, "H": 0.08829686, "L": 0.08737386, "C": 0.08779398, "V": 461.55604904, "T": "2018-01-11T06:20:00", "BV": 40.55176734}, {"O": 0.08779397, "H": 0.0883, "L": 0.08737387, "C": 0.08815, "V": 1117.23193408, "T": "2018-01-11T06:25:00", "BV": 98.20682806}, {"O": 0.08815, "H": 0.0896686, "L": 0.08809001, "C": 0.08879471, "V": 717.58171553, "T": "2018-01-11T06:30:00", "BV": 63.80209693}, {"O": 0.08935574, "H": 0.08950496, "L": 0.08879472, "C": 0.0892794, "V": 393.50612702, "T": "2018-01-11T06:35:00", "BV": 35.1379921}, {"O": 0.08890007, "H": 0.08999999, "L": 0.0888, "C": 0.08994599, "V": 1091.00693618, "T": "2018-01-11T06:40:00", "BV": 97.53915188}, {"O": 0.08975099, "H": 0.08994599, "L": 0.08847178, "C": 0.08927998, "V": 645.39213743, "T": "2018-01-11T06:45:00", "BV": 57.46719996}, {"O": 0.08927998, "H": 0.09051156, "L": 0.08760104, "C": 0.08933939, "V": 584.7871295, "T": "2018-01-11T06:50:00", "BV": 51.86209267}, {"O": 0.08933939, "H": 0.09032498, "L": 0.08900604, "C": 0.09032495, "V": 588.93357205, "T": "2018-01-11T06:55:00", "BV": 52.72792804}, {"O": 0.09, "H": 0.09032493, "L": 0.08910009, "C": 0.08910028, "V": 675.37459361, "T": "2018-01-11T07:00:00", "BV": 60.55985814}, {"O": 0.0895, "H": 0.09014, "L": 0.08910501, "C": 0.08977304, "V": 692.97548885, "T": "2018-01-11T07:05:00", "BV": 62.25303764}, {"O": 0.089995, "H": 0.09, "L": 0.08960001, "C": 0.08999999, "V": 960.34846241, "T": "2018-01-11T07:10:00", "BV": 86.36658192}, {"O": 0.08999999, "H": 0.09011228, "L": 0.08910012, "C": 0.08969, "V": 452.52257046, "T": "2018-01-11T07:15:00", "BV": 40.65439457}, {"O": 0.08973411, "H": 0.09056712, "L": 0.08973411, "C": 0.09032127, "V": 625.01922068, "T": "2018-01-11T07:20:00", "BV": 56.384033}, {"O": 0.09055239, "H": 0.09072829, "L": 0.0899, "C": 0.0901999, "V": 451.29624183, "T": "2018-01-11T07:25:00", "BV": 40.76351055}, {"O": 0.0901999, "H": 0.09032089, "L": 0.08973411, "C": 0.08973411, "V": 301.43462894, "T": "2018-01-11T07:30:00", "BV": 27.1829297}, {"O": 0.08999981, "H": 0.0902, "L": 0.08949905, "C": 0.08979994, "V": 314.13836152, "T": "2018-01-11T07:35:00", "BV": 28.19993089}, {"O": 0.08979993, "H": 0.09087242, "L": 0.08949913, "C": 0.09072827, "V": 825.64461435, "T": "2018-01-11T07:40:00", "BV": 74.57897403}, {"O": 0.09045009, "H": 0.09135013, "L": 0.09045006, "C": 0.09099649, "V": 1025.14221823, "T": "2018-01-11T07:45:00", "BV": 93.33261637}, {"O": 0.09099649, "H": 0.09099657, "L": 0.09045009, "C": 0.09098365, "V": 686.11145692, "T": "2018-01-11T07:50:00", "BV": 62.18219796}, {"O": 0.09071004, "H": 0.0915, "L": 0.09054501, "C": 0.09139497, "V": 680.57756291, "T": "2018-01-11T07:55:00", "BV": 62.09397104}, {"O": 0.09129996, "H": 0.09154635, "L": 0.09052024, "C": 0.0910007, "V": 610.1383968, "T": "2018-01-11T08:00:00", "BV": 55.68076836}, {"O": 0.0910007, "H": 0.09144765, "L": 0.09052481, "C": 0.09084225, "V": 369.28583342, "T": "2018-01-11T08:05:00", "BV": 33.55341225}, {"O": 0.09084225, "H": 0.09098, "L": 0.08990002, "C": 0.09, "V": 576.71650023, "T": "2018-01-11T08:10:00", "BV": 52.08241296}, {"O": 0.09, "H": 0.0907847, "L": 0.08964163, "C": 0.0905998, "V": 230.89081369, "T": "2018-01-11T08:15:00", "BV": 20.80550526}, {"O": 0.08972001, "H": 0.09059975, "L": 0.0896304, "C": 0.08964191, "V": 813.47285501, "T": "2018-01-11T08:20:00", "BV": 73.15753611}, {"O": 0.0901299, "H": 0.0906, "L": 0.08964192, "C": 0.09016001, "V": 454.50715817, "T": "2018-01-11T08:25:00", "BV": 40.96326651}, {"O": 0.09016001, "H": 0.09054799, "L": 0.0898, "C": 0.08995263, "V": 616.71433412, "T": "2018-01-11T08:30:00", "BV": 55.53902872}, {"O": 0.09011, "H": 0.09011, "L": 0.0895, "C": 0.08950272, "V": 497.74577923, "T": "2018-01-11T08:35:00", "BV": 44.68770855}, {"O": 0.08999999, "H": 0.09010969, "L": 0.0893012, "C": 0.08938429, "V": 224.4691466, "T": "2018-01-11T08:40:00", "BV": 20.09542597}, {"O": 0.08938429, "H": 0.08989998, "L": 0.08915253, "C": 0.0895, "V": 228.26734089, "T": "2018-01-11T08:45:00", "BV": 20.42555213}, {"O": 0.08930001, "H": 0.0902999, "L": 0.0892, "C": 0.09, "V": 792.7538928, "T": "2018-01-11T08:50:00", "BV": 71.15770179}, {"O": 0.0898, "H": 0.09029991, "L": 0.08950001, "C": 0.09019999, "V": 294.97588731, "T": "2018-01-11T08:55:00", "BV": 26.56543164}, {"O": 0.09019005, "H": 0.09082976, "L": 0.09019005, "C": 0.09062887, "V": 476.15627791, "T": "2018-01-11T09:00:00", "BV": 43.13285908}, {"O": 0.09062888, "H": 0.09082974, "L": 0.09040001, "C": 0.09045, "V": 216.11032261, "T": "2018-01-11T09:05:00", "BV": 19.57194132}, {"O": 0.0905, "H": 0.0909843, "L": 0.09041001, "C": 0.09074874, "V": 309.66344863, "T": "2018-01-11T09:10:00", "BV": 28.07536376}, {"O": 0.09098418, "H": 0.091, "L": 0.09041002, "C": 0.09041002, "V": 445.66377825, "T": "2018-01-11T09:15:00", "BV": 40.36838887}, {"O": 0.09059, "H": 0.090899, "L": 0.09041002, "C": 0.09079998, "V": 129.79596118, "T": "2018-01-11T09:20:00", "BV": 11.77589334}, {"O": 0.09079998, "H": 0.09099999, "L": 0.09041001, "C": 0.09079999, "V": 330.23908212, "T": "2018-01-11T09:25:00", "BV": 29.94535071}, {"O": 0.09079999, "H": 0.0911, "L": 0.09052654, "C": 0.09108, "V": 278.44168891, "T": "2018-01-11T09:30:00", "BV": 25.31217115}, {"O": 0.091, "H": 0.0912, "L": 0.09088989, "C": 0.09089998, "V": 509.53346847, "T": "2018-01-11T09:35:00", "BV": 46.40647347}, {"O": 0.09089998, "H": 0.091, "L": 0.09020001, "C": 0.09020001, "V": 538.35006426, "T": "2018-01-11T09:40:00", "BV": 48.78346694}, {"O": 0.09049969, "H": 0.09089824, "L": 0.0902, "C": 0.09088995, "V": 334.08918759, "T": "2018-01-11T09:45:00", "BV": 30.2378379}, {"O": 0.09054, "H": 0.090893, "L": 0.0902, "C": 0.090748, "V": 85.13424191, "T": "2018-01-11T09:50:00", "BV": 7.71793508}, {"O": 0.090748, "H": 0.09079, "L": 0.09050001, "C": 0.0907488, "V": 237.65402924, "T": "2018-01-11T09:55:00", "BV": 21.52871557}, {"O": 0.0907488, "H": 0.0908, "L": 0.09050001, "C": 0.09061, "V": 164.2550118, "T": "2018-01-11T10:00:00", "BV": 14.87894275}, {"O": 0.09059999, "H": 0.09061, "L": 0.090449, "C": 0.09058499, "V": 256.38004953, "T": "2018-01-11T10:05:00", "BV": 23.20523035}, {"O": 0.09058499, "H": 0.09058499, "L": 0.0902, "C": 0.09049635, "V": 199.39546676, "T": "2018-01-11T10:10:00", "BV": 18.02980632}, {"O": 0.09049635, "H": 0.09049635, "L": 0.09, "C": 0.09020937, "V": 151.65825922, "T": "2018-01-11T10:15:00", "BV": 13.68281045}, {"O": 0.09018021, "H": 0.09023501, "L": 0.09, "C": 0.09019962, "V": 221.40663408, "T": "2018-01-11T10:20:00", "BV": 19.95792161}, {"O": 0.09000001, "H": 0.09019961, "L": 0.0897, "C": 0.0897, "V": 354.73361172, "T": "2018-01-11T10:25:00", "BV": 31.93954244}, {"O": 0.0897, "H": 0.0900011, "L": 0.08963752, "C": 0.08999, "V": 156.22053167, "T": "2018-01-11T10:30:00", "BV": 14.04485871}, {"O": 0.08977608, "H": 0.0899882, "L": 0.08977608, "C": 0.08980006, "V": 116.37783573, "T": "2018-01-11T10:35:00", "BV": 10.46467733}, {"O": 0.08980006, "H": 0.08994, "L": 0.0895, "C": 0.0895, "V": 303.54150724, "T": "2018-01-11T10:40:00", "BV": 27.26179769}, {"O": 0.08980005, "H": 0.08980005, "L": 0.0895, "C": 0.08976, "V": 160.46436403, "T": "2018-01-11T10:45:00", "BV": 14.37554462}, {"O": 0.089782, "H": 0.089785, "L": 0.08915252, "C": 0.08921501, "V": 237.16689799, "T": "2018-01-11T10:50:00", "BV": 21.22401755}, {"O": 0.08953471, "H": 0.08953471, "L": 0.0890525, "C": 0.0890525, "V": 294.31356626, "T": "2018-01-11T10:55:00", "BV": 26.27260688}, {"O": 0.0890525, "H": 0.0890525, "L": 0.08861001, "C": 0.088705, "V": 447.90772628, "T": "2018-01-11T11:00:00", "BV": 39.84249666}, {"O": 0.088705, "H": 0.08950298, "L": 0.08859269, "C": 0.08934896, "V": 666.77771717, "T": "2018-01-11T11:05:00", "BV": 59.23276576}, {"O": 0.08934896, "H": 0.08953498, "L": 0.08849056, "C": 0.08849081, "V": 2143.99718666, "T": "2018-01-11T11:10:00", "BV": 189.82080791}, {"O": 0.0885, "H": 0.0885, "L": 0.08806112, "C": 0.08812, "V": 591.58167806, "T": "2018-01-11T11:15:00", "BV": 52.27934505}, {"O": 0.08812, "H": 0.08818992, "L": 0.0874, "C": 0.0875, "V": 719.91711747, "T": "2018-01-11T11:20:00", "BV": 63.15960955}, {"O": 0.0875, "H": 0.0875, "L": 0.08726001, "C": 0.0875, "V": 827.78562589, "T": "2018-01-11T11:25:00", "BV": 72.41436633}, {"O": 0.0875, "H": 0.08799998, "L": 0.087, "C": 0.08733289, "V": 654.69899994, "T": "2018-01-11T11:30:00", "BV": 57.23678718}, {"O": 0.087, "H": 0.08818988, "L": 0.08684365, "C": 0.08796851, "V": 904.46616357, "T": "2018-01-11T11:35:00", "BV": 79.02571355}, {"O": 0.08796851, "H": 0.08893498, "L": 0.08746004, "C": 0.08805004, "V": 509.14754915, "T": "2018-01-11T11:40:00", "BV": 45.07842203}, {"O": 0.0884903, "H": 0.08879983, "L": 0.08802, "C": 0.08864, "V": 289.083286, "T": "2018-01-11T11:45:00", "BV": 25.59373644}, {"O": 0.08864, "H": 0.08915425, "L": 0.08831623, "C": 0.08893729, "V": 379.19918631, "T": "2018-01-11T11:50:00", "BV": 33.71123934}, {"O": 0.08893725, "H": 0.08893725, "L": 0.08831623, "C": 0.08880949, "V": 212.45167232, "T": "2018-01-11T11:55:00", "BV": 18.81666583}, {"O": 0.08880965, "H": 0.08880987, "L": 0.0873401, "C": 0.0879, "V": 209.49796089, "T": "2018-01-11T12:00:00", "BV": 18.51833326}, {"O": 0.0879, "H": 0.08799998, "L": 0.087396, "C": 0.08794998, "V": 277.37767414, "T": "2018-01-11T12:05:00", "BV": 24.34402312}, {"O": 0.0876092, "H": 0.08795556, "L": 0.08756366, "C": 0.08789989, "V": 228.6577857, "T": "2018-01-11T12:10:00", "BV": 20.09595734}, {"O": 0.08789989, "H": 0.0879, "L": 0.08750005, "C": 0.08789988, "V": 119.3720289, "T": "2018-01-11T12:15:00", "BV": 10.48132619}, {"O": 0.08789988, "H": 0.08861142, "L": 0.08777002, "C": 0.088, "V": 312.62830239, "T": "2018-01-11T12:20:00", "BV": 27.49245659}, {"O": 0.088, "H": 0.08812497, "L": 0.08765445, "C": 0.08765447, "V": 239.78839358, "T": "2018-01-11T12:25:00", "BV": 21.08815904}, {"O": 0.08765448, "H": 0.08793549, "L": 0.08765447, "C": 0.08791263, "V": 121.57053192, "T": "2018-01-11T12:30:00", "BV": 10.66632657}, {"O": 0.08765452, "H": 0.08791285, "L": 0.0875, "C": 0.0875, "V": 463.38905134, "T": "2018-01-11T12:35:00", "BV": 40.65532328}, {"O": 0.0876546, "H": 0.08867753, "L": 0.0874, "C": 0.08788786, "V": 342.82934802, "T": "2018-01-11T12:40:00", "BV": 30.12670311}, {"O": 0.08750562, "H": 0.08804982, "L": 0.08700102, "C": 0.08788989, "V": 413.35502161, "T": "2018-01-11T12:45:00", "BV": 36.29620323}, {"O": 0.08730001, "H": 0.08788981, "L": 0.08700107, "C": 0.08721764, "V": 519.54429012, "T": "2018-01-11T12:50:00", "BV": 45.59040627}, {"O": 0.08741, "H": 0.08892999, "L": 0.087, "C": 0.087456, "V": 987.01458274, "T": "2018-01-11T12:55:00", "BV": 86.2643303}, {"O": 0.087, "H": 0.08745599, "L": 0.08650002, "C": 0.08697698, "V": 357.43236853, "T": "2018-01-11T13:00:00", "BV": 31.11098808}, {"O": 0.08697698, "H": 0.086977, "L": 0.0865, "C": 0.08689992, "V": 241.28950216, "T": "2018-01-11T13:05:00", "BV": 20.94328426}, {"O": 0.08689992, "H": 0.08697697, "L": 0.0863, "C": 0.08694422, "V": 368.50614078, "T": "2018-01-11T13:10:00", "BV": 31.93385203}, {"O": 0.08694421, "H": 0.087, "L": 0.08650069, "C": 0.08691247, "V": 277.4305771, "T": "2018-01-11T13:15:00", "BV": 24.10170235}, {"O": 0.08691247, "H": 0.08738987, "L": 0.08621237, "C": 0.08662999, "V": 232.32967233, "T": "2018-01-11T13:20:00", "BV": 20.17816835}, {"O": 0.08662999, "H": 0.08662999, "L": 0.0863, "C": 0.08634001, "V": 170.73905097, "T": "2018-01-11T13:25:00", "BV": 14.7484134}, {"O": 0.08634001, "H": 0.08661943, "L": 0.08621237, "C": 0.08646994, "V": 216.142969, "T": "2018-01-11T13:30:00", "BV": 18.67168188}, {"O": 0.08645, "H": 0.08646993, "L": 0.085889, "C": 0.0863568, "V": 842.29643448, "T": "2018-01-11T13:35:00", "BV": 72.6257089}, {"O": 0.0863568, "H": 0.08699984, "L": 0.085, "C": 0.08666162, "V": 2070.1946142, "T": "2018-01-11T13:40:00", "BV": 177.44400944}, {"O": 0.0867695, "H": 0.08699298, "L": 0.08612942, "C": 0.0868687, "V": 412.32894245, "T": "2018-01-11T13:45:00", "BV": 35.79763296}, {"O": 0.0868687, "H": 0.08722864, "L": 0.0868687, "C": 0.08695564, "V": 467.82437031, "T": "2018-01-11T13:50:00", "BV": 40.69823746}, {"O": 0.08716864, "H": 0.08749999, "L": 0.08686879, "C": 0.08730003, "V": 528.87334611, "T": "2018-01-11T13:55:00", "BV": 46.17970061}, {"O": 0.08730003, "H": 0.088, "L": 0.0873, "C": 0.08768833, "V": 732.28204474, "T": "2018-01-11T14:00:00", "BV": 64.18117446}, {"O": 0.087906, "H": 0.088937, "L": 0.08768833, "C": 0.08838663, "V": 1102.00045405, "T": "2018-01-11T14:05:00", "BV": 97.58160708}, {"O": 0.08838663, "H": 0.088831, "L": 0.08786203, "C": 0.08786208, "V": 448.44241769, "T": "2018-01-11T14:10:00", "BV": 39.58589357}, {"O": 0.08786208, "H": 0.08855853, "L": 0.08768836, "C": 0.0883, "V": 215.30588866, "T": "2018-01-11T14:15:00", "BV": 18.94811687}, {"O": 0.0883, "H": 0.08875891, "L": 0.08792606, "C": 0.08854288, "V": 358.13533332, "T": "2018-01-11T14:20:00", "BV": 31.5650689}, {"O": 0.08854287, "H": 0.08854287, "L": 0.08721741, "C": 0.0877223, "V": 524.31713384, "T": "2018-01-11T14:25:00", "BV": 46.04166824}, {"O": 0.08753385, "H": 0.08810899, "L": 0.08696336, "C": 0.08782995, "V": 550.97894132, "T": "2018-01-11T14:30:00", "BV": 48.17982862}, {"O": 0.08782995, "H": 0.08836, "L": 0.08727119, "C": 0.08794098, "V": 214.98215109, "T": "2018-01-11T14:35:00", "BV": 18.86179667}, {"O": 0.08727136, "H": 0.08794096, "L": 0.08701005, "C": 0.08716, "V": 805.96538576, "T": "2018-01-11T14:40:00", "BV": 70.53584225}, {"O": 0.08716, "H": 0.08792998, "L": 0.08702243, "C": 0.08745029, "V": 790.31512288, "T": "2018-01-11T14:45:00", "BV": 69.03191211}, {"O": 0.08717609, "H": 0.08773888, "L": 0.08649999, "C": 0.08649999, "V": 622.06724508, "T": "2018-01-11T14:50:00", "BV": 54.22789998}, {"O": 0.08649999, "H": 0.0867988, "L": 0.08590001, "C": 0.086026, "V": 771.54391233, "T": "2018-01-11T14:55:00", "BV": 66.58525781}, {"O": 0.086026, "H": 0.08624248, "L": 0.08590001, "C": 0.08624248, "V": 747.3064806, "T": "2018-01-11T15:00:00", "BV": 64.43743902}, {"O": 0.08624248, "H": 0.08689549, "L": 0.08552, "C": 0.08687496, "V": 1049.29663973, "T": "2018-01-11T15:05:00", "BV": 90.59419393}, {"O": 0.08687495, "H": 0.08688781, "L": 0.08575002, "C": 0.08681491, "V": 1131.19768775, "T": "2018-01-11T15:10:00", "BV": 97.70020049}, {"O": 0.08638087, "H": 0.08740001, "L": 0.08620008, "C": 0.0874, "V": 469.13017169, "T": "2018-01-11T15:15:00", "BV": 40.73107788}, {"O": 0.0874, "H": 0.08766783, "L": 0.08681489, "C": 0.08737553, "V": 510.49667287, "T": "2018-01-11T15:20:00", "BV": 44.59173778}, {"O": 0.08737553, "H": 0.08737553, "L": 0.08674995, "C": 0.08730009, "V": 502.72630575, "T": "2018-01-11T15:25:00", "BV": 43.78023269}, {"O": 0.08707414, "H": 0.08737551, "L": 0.08707414, "C": 0.08730011, "V": 254.909711, "T": "2018-01-11T15:30:00", "BV": 22.24154049}, {"O": 0.08737551, "H": 0.08773895, "L": 0.08730011, "C": 0.0874, "V": 486.51286255, "T": "2018-01-11T15:35:00", "BV": 42.65262816}, {"O": 0.08748739, "H": 0.08783895, "L": 0.0873756, "C": 0.08773893, "V": 300.9915525, "T": "2018-01-11T15:40:00", "BV": 26.3951329}, {"O": 0.08773893, "H": 0.08783894, "L": 0.0873756, "C": 0.0873756, "V": 829.95963742, "T": "2018-01-11T15:45:00", "BV": 72.72129141}, {"O": 0.0873756, "H": 0.087737, "L": 0.08644, "C": 0.08740002, "V": 674.3512358, "T": "2018-01-11T15:50:00", "BV": 58.77358599}, {"O": 0.08740001, "H": 0.08783893, "L": 0.08729831, "C": 0.087301, "V": 351.33374972, "T": "2018-01-11T15:55:00", "BV": 30.72125929}, {"O": 0.087301, "H": 0.08772095, "L": 0.08711, "C": 0.08770596, "V": 222.76892212, "T": "2018-01-11T16:00:00", "BV": 19.45439923}, {"O": 0.08770097, "H": 0.08772, "L": 0.08730101, "C": 0.08749999, "V": 96.83931703, "T": "2018-01-11T16:05:00", "BV": 8.48693325}, {"O": 0.08749999, "H": 0.08768998, "L": 0.08730102, "C": 0.08748312, "V": 120.42794333, "T": "2018-01-11T16:10:00", "BV": 10.5240052}, {"O": 0.08731004, "H": 0.08748312, "L": 0.087301, "C": 0.087301, "V": 326.28324094, "T": "2018-01-11T16:15:00", "BV": 28.48759589}, {"O": 0.08730101, "H": 0.0875131, "L": 0.087301, "C": 0.08730101, "V": 194.22489943, "T": "2018-01-11T16:20:00", "BV": 16.96347049}, {"O": 0.087301, "H": 0.0877, "L": 0.0873009, "C": 0.08748998, "V": 191.27201835, "T": "2018-01-11T16:25:00", "BV": 16.72946081}, {"O": 0.08749, "H": 0.08769999, "L": 0.087301, "C": 0.08732004, "V": 116.08423449, "T": "2018-01-11T16:30:00", "BV": 10.15251135}, {"O": 0.08748981, "H": 0.08794299, "L": 0.087301, "C": 0.08794101, "V": 154.42512357, "T": "2018-01-11T16:35:00", "BV": 13.53342446}, {"O": 0.08794101, "H": 0.088, "L": 0.08735001, "C": 0.08799994, "V": 245.0312876, "T": "2018-01-11T16:40:00", "BV": 21.54156481}, {"O": 0.088, "H": 0.08833997, "L": 0.08794101, "C": 0.08794112, "V": 332.27267172, "T": "2018-01-11T16:45:00", "BV": 29.30036623}, {"O": 0.087941, "H": 0.08821997, "L": 0.08758699, "C": 0.08775501, "V": 208.14247294, "T": "2018-01-11T16:50:00", "BV": 18.2908455}, {"O": 0.08775502, "H": 0.08845499, "L": 0.08760002, "C": 0.08806374, "V": 336.23462895, "T": "2018-01-11T16:55:00", "BV": 29.58143717}, {"O": 0.08781759, "H": 0.08809969, "L": 0.0878, "C": 0.0880637, "V": 384.35084168, "T": "2018-01-11T17:00:00", "BV": 33.83470586}, {"O": 0.08800006, "H": 0.08912091, "L": 0.088, "C": 0.089, "V": 402.28804354, "T": "2018-01-11T17:05:00", "BV": 35.66401895}, {"O": 0.089, "H": 0.0891209, "L": 0.08810022, "C": 0.08835003, "V": 190.25970248, "T": "2018-01-11T17:10:00", "BV": 16.90516651}, {"O": 0.0885, "H": 0.08948477, "L": 0.08835003, "C": 0.08896767, "V": 804.10140542, "T": "2018-01-11T17:15:00", "BV": 71.61165503}, {"O": 0.08860001, "H": 0.08901683, "L": 0.08835013, "C": 0.08895999, "V": 321.62240418, "T": "2018-01-11T17:20:00", "BV": 28.5418608}, {"O": 0.08860002, "H": 0.08895999, "L": 0.08835015, "C": 0.0889, "V": 173.52164444, "T": "2018-01-11T17:25:00", "BV": 15.39899462}, {"O": 0.08885993, "H": 0.08947998, "L": 0.08885993, "C": 0.08900502, "V": 269.55771584, "T": "2018-01-11T17:30:00", "BV": 24.04077784}, {"O": 0.08900501, "H": 0.0895, "L": 0.089001, "C": 0.0894776, "V": 266.33772532, "T": "2018-01-11T17:35:00", "BV": 23.7171053}, {"O": 0.0894776, "H": 0.08986915, "L": 0.0891, "C": 0.0893, "V": 588.50880871, "T": "2018-01-11T17:40:00", "BV": 52.532074}, {"O": 0.08929837, "H": 0.08984499, "L": 0.08920912, "C": 0.0892984, "V": 209.50987783, "T": "2018-01-11T17:45:00", "BV": 18.72552925}, {"O": 0.08921008, "H": 0.0893, "L": 0.089001, "C": 0.089001, "V": 260.15166519, "T": "2018-01-11T17:50:00", "BV": 23.2067528}, {"O": 0.089001, "H": 0.08921006, "L": 0.08878135, "C": 0.08921005, "V": 320.32040955, "T": "2018-01-11T17:55:00", "BV": 28.51476674}, {"O": 0.08921004, "H": 0.08921006, "L": 0.08900104, "C": 0.08920998, "V": 220.90476331, "T": "2018-01-11T18:00:00", "BV": 19.68694837}, {"O": 0.08920998, "H": 0.08920999, "L": 0.089, "C": 0.08900108, "V": 104.81875591, "T": "2018-01-11T18:05:00", "BV": 9.34829215}, {"O": 0.08900108, "H": 0.08929832, "L": 0.089, "C": 0.08921, "V": 220.43690615, "T": "2018-01-11T18:10:00", "BV": 19.65939298}, {"O": 0.08921, "H": 0.08993498, "L": 0.0888003, "C": 0.08900001, "V": 80.38234748, "T": "2018-01-11T18:15:00", "BV": 7.17703801}, {"O": 0.08900001, "H": 0.0891005, "L": 0.0888003, "C": 0.08894978, "V": 187.06919618, "T": "2018-01-11T18:20:00", "BV": 16.63761453}, {"O": 0.08894978, "H": 0.08939, "L": 0.08891887, "C": 0.08905944, "V": 186.356989, "T": "2018-01-11T18:25:00", "BV": 16.6183762}, {"O": 0.08905944, "H": 0.08960878, "L": 0.08891885, "C": 0.08891885, "V": 168.04010245, "T": "2018-01-11T18:30:00", "BV": 14.9829526}, {"O": 0.08891885, "H": 0.0892, "L": 0.08883001, "C": 0.0890449, "V": 182.66215272, "T": "2018-01-11T18:35:00", "BV": 16.27059953}, {"O": 0.08904494, "H": 0.08904494, "L": 0.0888003, "C": 0.08904491, "V": 221.16089798, "T": "2018-01-11T18:40:00", "BV": 19.68961888}, {"O": 0.08904491, "H": 0.08904493, "L": 0.0887814, "C": 0.08904493, "V": 71.15185861, "T": "2018-01-11T18:45:00", "BV": 6.33528901}, {"O": 0.08904493, "H": 0.0892, "L": 0.08904492, "C": 0.08919, "V": 97.94049763, "T": "2018-01-11T18:50:00", "BV": 8.72770481}, {"O": 0.08919, "H": 0.08955999, "L": 0.089, "C": 0.08904495, "V": 195.48417544, "T": "2018-01-11T18:55:00", "BV": 17.42138571}, {"O": 0.08904495, "H": 0.08910001, "L": 0.0885, "C": 0.0887655, "V": 130.37750298, "T": "2018-01-11T19:00:00", "BV": 11.59305255}, {"O": 0.0887655, "H": 0.0889999, "L": 0.08840401, "C": 0.08840402, "V": 67.42285534, "T": "2018-01-11T19:05:00", "BV": 5.96823777}, {"O": 0.08841, "H": 0.0886002, "L": 0.087999, "C": 0.08845436, "V": 102.15540177, "T": "2018-01-11T19:10:00", "BV": 9.02619652}, {"O": 0.08847438, "H": 0.08857999, "L": 0.08774935, "C": 0.08806999, "V": 230.72969528, "T": "2018-01-11T19:15:00", "BV": 20.31649585}, {"O": 0.08790003, "H": 0.08836999, "L": 0.08766789, "C": 0.08784896, "V": 170.92605695, "T": "2018-01-11T19:20:00", "BV": 15.03130308}, {"O": 0.08784896, "H": 0.08784896, "L": 0.087301, "C": 0.08738957, "V": 338.95176879, "T": "2018-01-11T19:25:00", "BV": 29.66154713}, {"O": 0.08737204, "H": 0.08738957, "L": 0.0871003, "C": 0.08738957, "V": 452.97671187, "T": "2018-01-11T19:30:00", "BV": 39.55800015}, {"O": 0.08738957, "H": 0.08784884, "L": 0.08729999, "C": 0.08784875, "V": 439.96898011, "T": "2018-01-11T19:35:00", "BV": 38.42031678}, {"O": 0.08784875, "H": 0.0885, "L": 0.08738813, "C": 0.08816, "V": 474.92470542, "T": "2018-01-11T19:40:00", "BV": 41.80866476}, {"O": 0.08838, "H": 0.0885, "L": 0.08729999, "C": 0.08819999, "V": 162.77293468, "T": "2018-01-11T19:45:00", "BV": 14.32460531}, {"O": 0.08819999, "H": 0.08819999, "L": 0.08737438, "C": 0.08818781, "V": 331.48175552, "T": "2018-01-11T19:50:00", "BV": 29.09666491}, {"O": 0.088, "H": 0.08818783, "L": 0.08760903, "C": 0.08810767, "V": 169.0830799, "T": "2018-01-11T19:55:00", "BV": 14.89216892}, {"O": 0.08772005, "H": 0.08810766, "L": 0.08739109, "C": 0.08758751, "V": 144.45836663, "T": "2018-01-11T20:00:00", "BV": 12.67554521}, {"O": 0.08758751, "H": 0.088, "L": 0.08757, "C": 0.08771, "V": 174.33442004, "T": "2018-01-11T20:05:00", "BV": 15.28352911}, {"O": 0.08771, "H": 0.08798999, "L": 0.08761001, "C": 0.0879898, "V": 138.2391036, "T": "2018-01-11T20:10:00", "BV": 12.13989774}, {"O": 0.08794793, "H": 0.08798999, "L": 0.08751, "C": 0.08751, "V": 335.99333675, "T": "2018-01-11T20:15:00", "BV": 29.48382664}, {"O": 0.08753749, "H": 0.08756, "L": 0.0873845, "C": 0.08746, "V": 157.6857582, "T": "2018-01-11T20:20:00", "BV": 13.79804705}, {"O": 0.08746, "H": 0.08799999, "L": 0.08729999, "C": 0.0879, "V": 101.04708565, "T": "2018-01-11T20:25:00", "BV": 8.85693433}, {"O": 0.08799989, "H": 0.0881878, "L": 0.08790001, "C": 0.088079, "V": 159.77193338, "T": "2018-01-11T20:30:00", "BV": 14.05725986}, {"O": 0.0881878, "H": 0.08837996, "L": 0.08790001, "C": 0.0882836, "V": 110.37960173, "T": "2018-01-11T20:35:00", "BV": 9.72761583}, {"O": 0.08822516, "H": 0.0882836, "L": 0.087915, "C": 0.08793104, "V": 115.1731877, "T": "2018-01-11T20:40:00", "BV": 10.1437396}, {"O": 0.08793104, "H": 0.08815, "L": 0.08764, "C": 0.08814498, "V": 167.65990098, "T": "2018-01-11T20:45:00", "BV": 14.76353911}, {"O": 0.088, "H": 0.08814499, "L": 0.08764003, "C": 0.0881148, "V": 92.12851305, "T": "2018-01-11T20:50:00", "BV": 8.10699513}, {"O": 0.0881, "H": 0.08814497, "L": 0.08780005, "C": 0.0881448, "V": 121.35474653, "T": "2018-01-11T20:55:00", "BV": 10.69276865}, {"O": 0.0881448, "H": 0.0881448, "L": 0.08780002, "C": 0.08780003, "V": 147.76467856, "T": "2018-01-11T21:00:00", "BV": 12.99376876}, {"O": 0.08780002, "H": 0.08780003, "L": 0.08730002, "C": 0.08756793, "V": 122.24480436, "T": "2018-01-11T21:05:00", "BV": 10.72074086}, {"O": 0.08730004, "H": 0.08779986, "L": 0.08730004, "C": 0.08779986, "V": 154.33076595, "T": "2018-01-11T21:10:00", "BV": 13.53249907}, {"O": 0.08774838, "H": 0.08809994, "L": 0.0876, "C": 0.08809982, "V": 215.15649238, "T": "2018-01-11T21:15:00", "BV": 18.91032606}, {"O": 0.08774837, "H": 0.08799991, "L": 0.0875, "C": 0.08799692, "V": 132.48017877, "T": "2018-01-11T21:20:00", "BV": 11.63743286}, {"O": 0.08794, "H": 0.08808299, "L": 0.0875001, "C": 0.088, "V": 149.84096683, "T": "2018-01-11T21:25:00", "BV": 13.18068542}, {"O": 0.08800001, "H": 0.08814496, "L": 0.08799692, "C": 0.08814479, "V": 400.38399892, "T": "2018-01-11T21:30:00", "BV": 35.26848351}, {"O": 0.08814479, "H": 0.0885, "L": 0.0877, "C": 0.08838, "V": 265.02559129, "T": "2018-01-11T21:35:00", "BV": 23.36078704}, {"O": 0.08838, "H": 0.08849999, "L": 0.08750013, "C": 0.08811495, "V": 188.01194476, "T": "2018-01-11T21:40:00", "BV": 16.53331464}, {"O": 0.08770001, "H": 0.08811997, "L": 0.08750503, "C": 0.0879, "V": 125.55704708, "T": "2018-01-11T21:45:00", "BV": 11.03677222}, {"O": 0.0879, "H": 0.08802729, "L": 0.08730004, "C": 0.08781984, "V": 307.00086806, "T": "2018-01-11T21:50:00", "BV": 26.92973518}, {"O": 0.08781983, "H": 0.08781983, "L": 0.0873, "C": 0.0877, "V": 138.48627968, "T": "2018-01-11T21:55:00", "BV": 12.12062936}, {"O": 0.08734004, "H": 0.08774988, "L": 0.0871003, "C": 0.08774988, "V": 355.58173705, "T": "2018-01-11T22:00:00", "BV": 31.07692978}, {"O": 0.08741, "H": 0.08775, "L": 0.08741, "C": 0.0874425, "V": 103.88741218, "T": "2018-01-11T22:05:00", "BV": 9.09706214}, {"O": 0.0874425, "H": 0.08774899, "L": 0.08724, "C": 0.08734999, "V": 194.93711126, "T": "2018-01-11T22:10:00", "BV": 17.0442554}, {"O": 0.08728, "H": 0.08812, "L": 0.087262, "C": 0.08798489, "V": 544.40592797, "T": "2018-01-11T22:15:00", "BV": 47.69596893}, {"O": 0.08775005, "H": 0.08808198, "L": 0.08724001, "C": 0.088, "V": 133.8268661, "T": "2018-01-11T22:20:00", "BV": 11.73992421}, {"O": 0.08799999, "H": 0.08801949, "L": 0.08731601, "C": 0.08732976, "V": 94.86135101, "T": "2018-01-11T22:25:00", "BV": 8.33044163}, {"O": 0.0877, "H": 0.08794864, "L": 0.08704481, "C": 0.08759999, "V": 287.96281837, "T": "2018-01-11T22:30:00", "BV": 25.15528056}, {"O": 0.08759998, "H": 0.08794799, "L": 0.08704479, "C": 0.08704991, "V": 423.26146554, "T": "2018-01-11T22:35:00", "BV": 37.05890975}, {"O": 0.08704991, "H": 0.08749997, "L": 0.08670001, "C": 0.08727999, "V": 451.39867777, "T": "2018-01-11T22:40:00", "BV": 39.33483587}, {"O": 0.08689, "H": 0.08727998, "L": 0.0861, "C": 0.08684196, "V": 648.82806262, "T": "2018-01-11T22:45:00", "BV": 56.20337791}, {"O": 0.08684197, "H": 0.087, "L": 0.08556001, "C": 0.08556001, "V": 705.54072732, "T": "2018-01-11T22:50:00", "BV": 60.90142611}, {"O": 0.08562, "H": 0.08689838, "L": 0.08555015, "C": 0.08669999, "V": 913.32280709, "T": "2018-01-11T22:55:00", "BV": 78.8404848}, {"O": 0.08622581, "H": 0.08678519, "L": 0.08599999, "C": 0.086, "V": 569.00429697, "T": "2018-01-11T23:00:00", "BV": 49.18307595}, {"O": 0.086, "H": 0.08649982, "L": 0.08559121, "C": 0.08649976, "V": 322.942364, "T": "2018-01-11T23:05:00", "BV": 27.78165837}, {"O": 0.08649974, "H": 0.08649974, "L": 0.0851, "C": 0.0855, "V": 411.88037905, "T": "2018-01-11T23:10:00", "BV": 35.27589838}, {"O": 0.08549, "H": 0.08576999, "L": 0.08511, "C": 0.08576559, "V": 313.14010728, "T": "2018-01-11T23:15:00", "BV": 26.80938213}, {"O": 0.08576559, "H": 0.08601998, "L": 0.0855, "C": 0.08574407, "V": 430.88220948, "T": "2018-01-11T23:20:00", "BV": 36.93803434}, {"O": 0.08574407, "H": 0.08672864, "L": 0.08542, "C": 0.08578143, "V": 751.45775628, "T": "2018-01-11T23:25:00", "BV": 64.77471151}, {"O": 0.08578144, "H": 0.0864, "L": 0.08578143, "C": 0.08623994, "V": 1004.56545579, "T": "2018-01-11T23:30:00", "BV": 86.48220971}, {"O": 0.08625998, "H": 0.08671454, "L": 0.08550003, "C": 0.08664099, "V": 420.05922174, "T": "2018-01-11T23:35:00", "BV": 36.23732659}, {"O": 0.0859475, "H": 0.08664098, "L": 0.0859474, "C": 0.08604595, "V": 310.16760379, "T": "2018-01-11T23:40:00", "BV": 26.71459078}, {"O": 0.08604601, "H": 0.08604601, "L": 0.0858, "C": 0.08604601, "V": 154.37270568, "T": "2018-01-11T23:45:00", "BV": 13.26628352}, {"O": 0.08639993, "H": 0.08639993, "L": 0.08537756, "C": 0.08602861, "V": 299.48954023, "T": "2018-01-11T23:50:00", "BV": 25.75146264}, {"O": 0.08602861, "H": 0.08619988, "L": 0.085, "C": 0.08528692, "V": 488.34020363, "T": "2018-01-11T23:55:00", "BV": 41.73675196}, {"O": 0.08563865, "H": 0.08639966, "L": 0.08528686, "C": 0.08569577, "V": 684.8776766, "T": "2018-01-12T00:00:00", "BV": 58.74509084}, {"O": 0.08593812, "H": 0.08628299, "L": 0.08543461, "C": 0.08621998, "V": 691.35910743, "T": "2018-01-12T00:05:00", "BV": 59.15285306}, {"O": 0.08563564, "H": 0.08621, "L": 0.085, "C": 0.08521284, "V": 423.08957418, "T": "2018-01-12T00:10:00", "BV": 36.10097318}, {"O": 0.08534925, "H": 0.08599968, "L": 0.08489001, "C": 0.08572626, "V": 683.83275282, "T": "2018-01-12T00:15:00", "BV": 58.25297211}, {"O": 0.08582251, "H": 0.08582251, "L": 0.08510002, "C": 0.08565006, "V": 406.42844623, "T": "2018-01-12T00:20:00", "BV": 34.71965688}, {"O": 0.08565006, "H": 0.085823, "L": 0.08489, "C": 0.08539334, "V": 476.32729363, "T": "2018-01-12T00:25:00", "BV": 40.62438876}, {"O": 0.08530836, "H": 0.08553114, "L": 0.0845, "C": 0.08499997, "V": 378.085452, "T": "2018-01-12T00:30:00", "BV": 32.11128892}, {"O": 0.08499997, "H": 0.08539341, "L": 0.0845, "C": 0.08471693, "V": 203.40867905, "T": "2018-01-12T00:35:00", "BV": 17.29588034}, {"O": 0.08530819, "H": 0.08530819, "L": 0.08471692, "C": 0.08491509, "V": 294.0357321, "T": "2018-01-12T00:40:00", "BV": 24.95722183}, {"O": 0.08471731, "H": 0.08599997, "L": 0.084717, "C": 0.08581877, "V": 415.63256545, "T": "2018-01-12T00:45:00", "BV": 35.44620291}, {"O": 0.08581877, "H": 0.08609983, "L": 0.0855, "C": 0.08550001, "V": 403.85313599, "T": "2018-01-12T00:50:00", "BV": 34.59514777}, {"O": 0.0855, "H": 0.08609995, "L": 0.0855, "C": 0.08579794, "V": 363.01548662, "T": "2018-01-12T00:55:00", "BV": 31.06914744}, {"O": 0.08579804, "H": 0.08647423, "L": 0.08550055, "C": 0.086473, "V": 144.85684388, "T": "2018-01-12T01:00:00", "BV": 12.47121632}, {"O": 0.08609798, "H": 0.08647398, "L": 0.0858, "C": 0.08599697, "V": 246.75534121, "T": "2018-01-12T01:05:00", "BV": 21.23527277}, {"O": 0.0858, "H": 0.0862, "L": 0.0858, "C": 0.08608599, "V": 171.36782932, "T": "2018-01-12T01:10:00", "BV": 14.73206076}, {"O": 0.08608599, "H": 0.0864, "L": 0.08580015, "C": 0.0864, "V": 322.67103631, "T": "2018-01-12T01:15:00", "BV": 27.82397854}, {"O": 0.0864, "H": 0.0866, "L": 0.08619001, "C": 0.0866, "V": 162.30798704, "T": "2018-01-12T01:20:00", "BV": 14.02403728}, {"O": 0.08623525, "H": 0.0866, "L": 0.086, "C": 0.08618567, "V": 213.59479936, "T": "2018-01-12T01:25:00", "BV": 18.41137449}, {"O": 0.08646507, "H": 0.08648976, "L": 0.08581002, "C": 0.0861898, "V": 233.14561974, "T": "2018-01-12T01:30:00", "BV": 20.0769396}, {"O": 0.08618, "H": 0.08666, "L": 0.08581003, "C": 0.08666, "V": 131.71363593, "T": "2018-01-12T01:35:00", "BV": 11.3519151}, {"O": 0.08642267, "H": 0.08749535, "L": 0.08629093, "C": 0.0868, "V": 262.65654735, "T": "2018-01-12T01:40:00", "BV": 22.7953879}, {"O": 0.08722998, "H": 0.08722998, "L": 0.0868, "C": 0.08688709, "V": 169.60387243, "T": "2018-01-12T01:45:00", "BV": 14.74429095}, {"O": 0.087216, "H": 0.08751496, "L": 0.08681001, "C": 0.08751496, "V": 171.57547856, "T": "2018-01-12T01:50:00", "BV": 14.97190056}, {"O": 0.08751496, "H": 0.0877, "L": 0.0872783, "C": 0.08751899, "V": 145.98671421, "T": "2018-01-12T01:55:00", "BV": 12.77187801}, {"O": 0.08751892, "H": 0.08777647, "L": 0.08728901, "C": 0.08771, "V": 267.89809338, "T": "2018-01-12T02:00:00", "BV": 23.45223661}, {"O": 0.08777647, "H": 0.08784251, "L": 0.0875, "C": 0.08775319, "V": 608.07902921, "T": "2018-01-12T02:05:00", "BV": 53.3108582}, {"O": 0.08775318, "H": 0.08799091, "L": 0.08729903, "C": 0.08746492, "V": 301.45439818, "T": "2018-01-12T02:10:00", "BV": 26.3936568}, {"O": 0.08755628, "H": 0.08779997, "L": 0.087299, "C": 0.08756234, "V": 222.68352313, "T": "2018-01-12T02:15:00", "BV": 19.48778664}, {"O": 0.0872992, "H": 0.08790215, "L": 0.08728901, "C": 0.08772538, "V": 212.40191128, "T": "2018-01-12T02:20:00", "BV": 18.59027653}, {"O": 0.08772538, "H": 0.08772539, "L": 0.08700002, "C": 0.08700002, "V": 122.48350278, "T": "2018-01-12T02:25:00", "BV": 10.71595379}, {"O": 0.08754999, "H": 0.08754999, "L": 0.08699999, "C": 0.08742999, "V": 172.5411588, "T": "2018-01-12T02:30:00", "BV": 15.07767836}, {"O": 0.08742999, "H": 0.0877254, "L": 0.08742999, "C": 0.08742999, "V": 176.80271213, "T": "2018-01-12T02:35:00", "BV": 15.48649979}, {"O": 0.087599, "H": 0.08772537, "L": 0.08742999, "C": 0.08771784, "V": 115.9268219, "T": "2018-01-12T02:40:00", "BV": 10.15320974}, {"O": 0.08771784, "H": 0.08772488, "L": 0.08709531, "C": 0.08769871, "V": 170.06767817, "T": "2018-01-12T02:45:00", "BV": 14.88177849}, {"O": 0.08769871, "H": 0.08769871, "L": 0.087, "C": 0.0872, "V": 189.78099458, "T": "2018-01-12T02:50:00", "BV": 16.5674153}, {"O": 0.08744973, "H": 0.08769847, "L": 0.0872, "C": 0.08730122, "V": 99.76719366, "T": "2018-01-12T02:55:00", "BV": 8.72021031}, {"O": 0.08765986, "H": 0.0877254, "L": 0.08730204, "C": 0.0877254, "V": 219.80813138, "T": "2018-01-12T03:00:00", "BV": 19.25652135}, {"O": 0.08739505, "H": 0.08799092, "L": 0.08739505, "C": 0.08772613, "V": 153.02736879, "T": "2018-01-12T03:05:00", "BV": 13.42540424}, {"O": 0.08772613, "H": 0.088, "L": 0.08772613, "C": 0.08789308, "V": 367.08451542, "T": "2018-01-12T03:10:00", "BV": 32.2608777}, {"O": 0.08789308, "H": 0.088, "L": 0.08772889, "C": 0.08799778, "V": 405.05339495, "T": "2018-01-12T03:15:00", "BV": 35.55552017}, {"O": 0.08775, "H": 0.087998, "L": 0.08772889, "C": 0.08799794, "V": 366.42194304, "T": "2018-01-12T03:20:00", "BV": 32.15693797}, {"O": 0.08772892, "H": 0.088, "L": 0.08772892, "C": 0.08772901, "V": 217.52156057, "T": "2018-01-12T03:25:00", "BV": 19.1071113}, {"O": 0.08772901, "H": 0.08799581, "L": 0.08772896, "C": 0.08773994, "V": 335.72734377, "T": "2018-01-12T03:30:00", "BV": 29.46846762}, {"O": 0.08772896, "H": 0.08799545, "L": 0.08772894, "C": 0.0878999, "V": 506.32169866, "T": "2018-01-12T03:35:00", "BV": 44.42914161}, {"O": 0.0878999, "H": 0.08835, "L": 0.08774008, "C": 0.0882748, "V": 459.54166396, "T": "2018-01-12T03:40:00", "BV": 40.4795468}, {"O": 0.08829996, "H": 0.0885, "L": 0.0882146, "C": 0.08830009, "V": 287.55038681, "T": "2018-01-12T03:45:00", "BV": 25.4054244}, {"O": 0.08830006, "H": 0.08848995, "L": 0.08820492, "C": 0.088299, "V": 349.22248084, "T": "2018-01-12T03:50:00", "BV": 30.84424905}, {"O": 0.08820495, "H": 0.088478, "L": 0.08820495, "C": 0.088387, "V": 214.6994473, "T": "2018-01-12T03:55:00", "BV": 18.96158121}, {"O": 0.088387, "H": 0.0885, "L": 0.08820492, "C": 0.08820492, "V": 327.45823669, "T": "2018-01-12T04:00:00", "BV": 28.93336153}, {"O": 0.08820501, "H": 0.08845898, "L": 0.0882, "C": 0.0882045, "V": 155.20123013, "T": "2018-01-12T04:05:00", "BV": 13.69460179}, {"O": 0.0882045, "H": 0.08829823, "L": 0.08799999, "C": 0.0882, "V": 330.70235065, "T": "2018-01-12T04:10:00", "BV": 29.16232157}, {"O": 0.0882, "H": 0.0882, "L": 0.08800002, "C": 0.08818995, "V": 216.21905193, "T": "2018-01-12T04:15:00", "BV": 19.03864124}, {"O": 0.08818995, "H": 0.08840898, "L": 0.088, "C": 0.08818892, "V": 256.39403802, "T": "2018-01-12T04:20:00", "BV": 22.58650937}, {"O": 0.08818892, "H": 0.08818892, "L": 0.0877289, "C": 0.088139, "V": 125.32813848, "T": "2018-01-12T04:25:00", "BV": 11.01669639}, {"O": 0.088139, "H": 0.08839823, "L": 0.08772889, "C": 0.088, "V": 202.47409296, "T": "2018-01-12T04:30:00", "BV": 17.8364371}, {"O": 0.088, "H": 0.08839598, "L": 0.08799999, "C": 0.08831496, "V": 83.01259049, "T": "2018-01-12T04:35:00", "BV": 7.31779871}, {"O": 0.08800002, "H": 0.08831495, "L": 0.0879, "C": 0.088, "V": 192.13818131, "T": "2018-01-12T04:40:00", "BV": 16.91321356}, {"O": 0.088, "H": 0.08810001, "L": 0.08773901, "C": 0.08800001, "V": 215.05766698, "T": "2018-01-12T04:45:00", "BV": 18.92447767}, {"O": 0.08800001, "H": 0.0885, "L": 0.088, "C": 0.0885, "V": 335.53932874, "T": "2018-01-12T04:50:00", "BV": 29.64903097}, {"O": 0.0885, "H": 0.0885, "L": 0.08737906, "C": 0.08849998, "V": 464.46311194, "T": "2018-01-12T04:55:00", "BV": 40.92819561}, {"O": 0.08849993, "H": 0.08849998, "L": 0.088, "C": 0.08849, "V": 454.76603974, "T": "2018-01-12T05:00:00", "BV": 40.15063469}, {"O": 0.08849, "H": 0.08929999, "L": 0.08800064, "C": 0.08926204, "V": 1124.93298986, "T": "2018-01-12T05:05:00", "BV": 100.00440391}, {"O": 0.089121, "H": 0.0895, "L": 0.0886885, "C": 0.0893001, "V": 633.7207658, "T": "2018-01-12T05:10:00", "BV": 56.60251894}, {"O": 0.0893001, "H": 0.0895, "L": 0.08838222, "C": 0.08838245, "V": 298.7200142, "T": "2018-01-12T05:15:00", "BV": 26.60560934}, {"O": 0.08838248, "H": 0.08922993, "L": 0.08838248, "C": 0.08922323, "V": 198.80655426, "T": "2018-01-12T05:20:00", "BV": 17.6643407}, {"O": 0.08922323, "H": 0.08950193, "L": 0.0889999, "C": 0.08903038, "V": 317.93474798, "T": "2018-01-12T05:25:00", "BV": 28.35505487}, {"O": 0.08939986, "H": 0.08978542, "L": 0.08903039, "C": 0.08978541, "V": 291.48956735, "T": "2018-01-12T05:30:00", "BV": 26.10392165}, {"O": 0.08945, "H": 0.089899, "L": 0.08912101, "C": 0.0896, "V": 400.76093825, "T": "2018-01-12T05:35:00", "BV": 35.92807637}, {"O": 0.0896, "H": 0.0898, "L": 0.08939327, "C": 0.08950231, "V": 515.31986722, "T": "2018-01-12T05:40:00", "BV": 46.22847831}, {"O": 0.08950231, "H": 0.08979985, "L": 0.08904537, "C": 0.0895, "V": 121.63452609, "T": "2018-01-12T05:45:00", "BV": 10.88024049}, {"O": 0.08959997, "H": 0.08979, "L": 0.08877001, "C": 0.08934498, "V": 572.06288469, "T": "2018-01-12T05:50:00", "BV": 51.12204288}, {"O": 0.0895, "H": 0.08961991, "L": 0.08880253, "C": 0.08912864, "V": 234.11286517, "T": "2018-01-12T05:55:00", "BV": 20.93033061}, {"O": 0.08900005, "H": 0.0896199, "L": 0.089, "C": 0.08924803, "V": 196.55178746, "T": "2018-01-12T06:00:00", "BV": 17.52273237}, {"O": 0.0896199, "H": 0.08970538, "L": 0.0888889, "C": 0.08901, "V": 829.34527065, "T": "2018-01-12T06:05:00", "BV": 73.92043953}, {"O": 0.08901013, "H": 0.08959998, "L": 0.08900002, "C": 0.08936646, "V": 427.34393023, "T": "2018-01-12T06:10:00", "BV": 38.12694793}, {"O": 0.08900004, "H": 0.08949998, "L": 0.08900001, "C": 0.08900012, "V": 312.33105079, "T": "2018-01-12T06:15:00", "BV": 27.86118668}, {"O": 0.0891, "H": 0.08948688, "L": 0.08900008, "C": 0.08930995, "V": 485.76921562, "T": "2018-01-12T06:20:00", "BV": 43.31343192}, {"O": 0.08930994, "H": 0.08930994, "L": 0.08860001, "C": 0.08900012, "V": 296.81349042, "T": "2018-01-12T06:25:00", "BV": 26.40223646}, {"O": 0.08900012, "H": 0.08909994, "L": 0.08882123, "C": 0.08900007, "V": 126.88908589, "T": "2018-01-12T06:30:00", "BV": 11.29564811}, {"O": 0.08900007, "H": 0.08900007, "L": 0.08761172, "C": 0.08877835, "V": 435.81501501, "T": "2018-01-12T06:35:00", "BV": 38.57390153}, {"O": 0.08877837, "H": 0.0888, "L": 0.08854264, "C": 0.0886711, "V": 116.31523589, "T": "2018-01-12T06:40:00", "BV": 10.3148999}, {"O": 0.0887995, "H": 0.08879994, "L": 0.088, "C": 0.08854186, "V": 571.40351592, "T": "2018-01-12T06:45:00", "BV": 50.4011305}, {"O": 0.08854186, "H": 0.08879999, "L": 0.08814254, "C": 0.08854263, "V": 506.82617188, "T": "2018-01-12T06:50:00", "BV": 44.80666214}, {"O": 0.08825007, "H": 0.08869999, "L": 0.08822018, "C": 0.088223, "V": 421.81110432, "T": "2018-01-12T06:55:00", "BV": 37.27252111}, {"O": 0.08822018, "H": 0.0886984, "L": 0.088, "C": 0.08869839, "V": 416.00540197, "T": "2018-01-12T07:00:00", "BV": 36.65369139}, {"O": 0.0886, "H": 0.08869999, "L": 0.08827212, "C": 0.08866895, "V": 215.81144925, "T": "2018-01-12T07:05:00", "BV": 19.11242821}, {"O": 0.08866893, "H": 0.08909992, "L": 0.08827221, "C": 0.08909987, "V": 338.08555717, "T": "2018-01-12T07:10:00", "BV": 29.97715062}, {"O": 0.089, "H": 0.08919997, "L": 0.088516, "C": 0.08902, "V": 562.77492722, "T": "2018-01-12T07:15:00", "BV": 50.04530325}, {"O": 0.08902, "H": 0.08902, "L": 0.08851149, "C": 0.08871001, "V": 337.00076766, "T": "2018-01-12T07:20:00", "BV": 29.94585499}, {"O": 0.08871001, "H": 0.08871001, "L": 0.08842304, "C": 0.08869992, "V": 307.03003072, "T": "2018-01-12T07:25:00", "BV": 27.19915925}, {"O": 0.088699, "H": 0.0887, "L": 0.0883001, "C": 0.08869989, "V": 355.47224923, "T": "2018-01-12T07:30:00", "BV": 31.4446832}, {"O": 0.08841, "H": 0.0889, "L": 0.08841, "C": 0.08889997, "V": 309.73469652, "T": "2018-01-12T07:35:00", "BV": 27.44159069}, {"O": 0.08889997, "H": 0.0889, "L": 0.08841001, "C": 0.08879889, "V": 164.55681186, "T": "2018-01-12T07:40:00", "BV": 14.58726938}, {"O": 0.08851241, "H": 0.08889909, "L": 0.08831236, "C": 0.0886443, "V": 272.57145998, "T": "2018-01-12T07:45:00", "BV": 24.14976624}, {"O": 0.08878961, "H": 0.088999, "L": 0.0882261, "C": 0.08849993, "V": 499.6721765, "T": "2018-01-12T07:50:00", "BV": 44.20726993}, {"O": 0.08849993, "H": 0.08889998, "L": 0.08830001, "C": 0.08871825, "V": 355.49074911, "T": "2018-01-12T07:55:00", "BV": 31.48557163}, {"O": 0.08850002, "H": 0.089, "L": 0.08834, "C": 0.089, "V": 168.5658581, "T": "2018-01-12T08:00:00", "BV": 14.96588023}, {"O": 0.089, "H": 0.0891619, "L": 0.08839, "C": 0.08884872, "V": 325.24084507, "T": "2018-01-12T08:05:00", "BV": 28.92096312}, {"O": 0.08884872, "H": 0.08884872, "L": 0.08833101, "C": 0.0884999, "V": 289.83896733, "T": "2018-01-12T08:10:00", "BV": 25.65157704}, {"O": 0.08833102, "H": 0.0884999, "L": 0.08804626, "C": 0.088331, "V": 202.59744898, "T": "2018-01-12T08:15:00", "BV": 17.88946505}, {"O": 0.088331, "H": 0.0887949, "L": 0.08803002, "C": 0.08876995, "V": 159.35292388, "T": "2018-01-12T08:20:00", "BV": 14.10445775}, {"O": 0.08875995, "H": 0.08876981, "L": 0.0884, "C": 0.08873989, "V": 297.23942861, "T": "2018-01-12T08:25:00", "BV": 26.37354205}, {"O": 0.08840002, "H": 0.08873899, "L": 0.08840001, "C": 0.088599, "V": 154.25319509, "T": "2018-01-12T08:30:00", "BV": 13.65848431}, {"O": 0.088599, "H": 0.08876981, "L": 0.08841001, "C": 0.08859888, "V": 261.38632186, "T": "2018-01-12T08:35:00", "BV": 23.15688061}, {"O": 0.08859888, "H": 0.088599, "L": 0.08807002, "C": 0.08840988, "V": 143.50193099, "T": "2018-01-12T08:40:00", "BV": 12.69885959}, {"O": 0.08840987, "H": 0.0885845, "L": 0.08815803, "C": 0.08830001, "V": 176.64747384, "T": "2018-01-12T08:45:00", "BV": 15.61246216}, {"O": 0.08851892, "H": 0.08851893, "L": 0.08800003, "C": 0.08834999, "V": 708.02503083, "T": "2018-01-12T08:50:00", "BV": 62.54717107}, {"O": 0.08834999, "H": 0.08847669, "L": 0.08815802, "C": 0.088288, "V": 216.54621769, "T": "2018-01-12T08:55:00", "BV": 19.12313428}, {"O": 0.08831, "H": 0.08839917, "L": 0.08800002, "C": 0.0881, "V": 372.52460326, "T": "2018-01-12T09:00:00", "BV": 32.8502848}, {"O": 0.0881, "H": 0.0881, "L": 0.087665, "C": 0.08777184, "V": 260.14511931, "T": "2018-01-12T09:05:00", "BV": 22.87081873}, {"O": 0.08777184, "H": 0.08800002, "L": 0.0877, "C": 0.088, "V": 144.75368153, "T": "2018-01-12T09:10:00", "BV": 12.71362523}, {"O": 0.088, "H": 0.08828989, "L": 0.08777187, "C": 0.08799992, "V": 153.95099018, "T": "2018-01-12T09:15:00", "BV": 13.55557872}, {"O": 0.08799983, "H": 0.088, "L": 0.08777184, "C": 0.088, "V": 94.94106767, "T": "2018-01-12T09:20:00", "BV": 8.34916378}, {"O": 0.08790001, "H": 0.0881, "L": 0.08790001, "C": 0.08799993, "V": 147.87188815, "T": "2018-01-12T09:25:00", "BV": 13.00490575}, {"O": 0.08799993, "H": 0.08799999, "L": 0.08790005, "C": 0.08791005, "V": 136.4202642, "T": "2018-01-12T09:30:00", "BV": 11.9937488}, {"O": 0.08791499, "H": 0.08828921, "L": 0.08791002, "C": 0.08800002, "V": 331.69780739, "T": "2018-01-12T09:35:00", "BV": 29.18980371}, {"O": 0.0881, "H": 0.08827988, "L": 0.08784749, "C": 0.08784749, "V": 943.72254916, "T": "2018-01-12T09:40:00", "BV": 83.14112803}, {"O": 0.08784749, "H": 0.08819892, "L": 0.0875, "C": 0.08758233, "V": 308.97245272, "T": "2018-01-12T09:45:00", "BV": 27.17126079}, {"O": 0.0876001, "H": 0.08799968, "L": 0.08758232, "C": 0.08795686, "V": 198.90647803, "T": "2018-01-12T09:50:00", "BV": 17.49375789}, {"O": 0.08795686, "H": 0.0879998, "L": 0.08767754, "C": 0.08788739, "V": 126.55204742, "T": "2018-01-12T09:55:00", "BV": 11.12741645}, {"O": 0.087887, "H": 0.0878876, "L": 0.08768776, "C": 0.08788759, "V": 217.92090536, "T": "2018-01-12T10:00:00", "BV": 19.14940357}, {"O": 0.08788759, "H": 0.08788759, "L": 0.0876, "C": 0.08788691, "V": 159.71066467, "T": "2018-01-12T10:05:00", "BV": 14.01101425}, {"O": 0.08767758, "H": 0.08809991, "L": 0.08756933, "C": 0.08796624, "V": 157.42674337, "T": "2018-01-12T10:10:00", "BV": 13.82841803}, {"O": 0.08796615, "H": 0.08796615, "L": 0.08700807, "C": 0.08749558, "V": 242.12886455, "T": "2018-01-12T10:15:00", "BV": 21.1869861}, {"O": 0.08739916, "H": 0.08777749, "L": 0.08700804, "C": 0.08756934, "V": 150.6917515, "T": "2018-01-12T10:20:00", "BV": 13.17238985}, {"O": 0.08756934, "H": 0.08785509, "L": 0.08730002, "C": 0.08767, "V": 215.23633875, "T": "2018-01-12T10:25:00", "BV": 18.81797223}, {"O": 0.08767, "H": 0.08785092, "L": 0.0873005, "C": 0.08730057, "V": 230.45161111, "T": "2018-01-12T10:30:00", "BV": 20.14257102}, {"O": 0.08730057, "H": 0.08783995, "L": 0.08730056, "C": 0.08759999, "V": 182.38673689, "T": "2018-01-12T10:35:00", "BV": 15.94655928}, {"O": 0.08759998, "H": 0.08784, "L": 0.087306, "C": 0.08759885, "V": 161.10734378, "T": "2018-01-12T10:40:00", "BV": 14.10256337}, {"O": 0.0875, "H": 0.08759885, "L": 0.08730599, "C": 0.08731, "V": 215.42408548, "T": "2018-01-12T10:45:00", "BV": 18.81983175}, {"O": 0.08731, "H": 0.08731, "L": 0.08700804, "C": 0.08700804, "V": 238.34011568, "T": "2018-01-12T10:50:00", "BV": 20.7784735}, {"O": 0.08704899, "H": 0.08719, "L": 0.087, "C": 0.087, "V": 268.70919822, "T": "2018-01-12T10:55:00", "BV": 23.39653187}, {"O": 0.087, "H": 0.08797972, "L": 0.087, "C": 0.08709691, "V": 310.72390813, "T": "2018-01-12T11:00:00", "BV": 27.08467017}, {"O": 0.08709691, "H": 0.08709691, "L": 0.0867, "C": 0.08681, "V": 192.1741455, "T": "2018-01-12T11:05:00", "BV": 16.71890225}, {"O": 0.0869093, "H": 0.08702974, "L": 0.0866, "C": 0.08662971, "V": 215.43955793, "T": "2018-01-12T11:10:00", "BV": 18.71578719}, {"O": 0.08693678, "H": 0.08747367, "L": 0.0865101, "C": 0.08680001, "V": 415.70341419, "T": "2018-01-12T11:15:00", "BV": 36.18740171}, {"O": 0.08680001, "H": 0.08779998, "L": 0.08680001, "C": 0.08779984, "V": 239.9397881, "T": "2018-01-12T11:20:00", "BV": 20.96836352}, {"O": 0.08747345, "H": 0.08775484, "L": 0.08710003, "C": 0.08743998, "V": 202.755994, "T": "2018-01-12T11:25:00", "BV": 17.73001064}, {"O": 0.08743998, "H": 0.08767772, "L": 0.08712003, "C": 0.08755751, "V": 270.48169843, "T": "2018-01-12T11:30:00", "BV": 23.66081041}, {"O": 0.08755751, "H": 0.08779999, "L": 0.08721051, "C": 0.08755989, "V": 188.1602139, "T": "2018-01-12T11:35:00", "BV": 16.44967522}, {"O": 0.0876, "H": 0.08779869, "L": 0.08730002, "C": 0.08740008, "V": 181.92525595, "T": "2018-01-12T11:40:00", "BV": 15.91931558}, {"O": 0.08740008, "H": 0.0878, "L": 0.08722, "C": 0.087495, "V": 186.90129618, "T": "2018-01-12T11:45:00", "BV": 16.34416599}, {"O": 0.087495, "H": 0.08758249, "L": 0.087425, "C": 0.08758, "V": 350.55904115, "T": "2018-01-12T11:50:00", "BV": 30.69892226}, {"O": 0.08758, "H": 0.08758249, "L": 0.08712516, "C": 0.08758249, "V": 335.93576371, "T": "2018-01-12T11:55:00", "BV": 29.40700007}, {"O": 0.08731003, "H": 0.08817998, "L": 0.08731003, "C": 0.08799996, "V": 309.35559152, "T": "2018-01-12T12:00:00", "BV": 27.14504687}, {"O": 0.08799996, "H": 0.08799996, "L": 0.08758245, "C": 0.08769998, "V": 268.78772573, "T": "2018-01-12T12:05:00", "BV": 23.56660705}, {"O": 0.08787992, "H": 0.0882, "L": 0.08758246, "C": 0.0877, "V": 269.39856331, "T": "2018-01-12T12:10:00", "BV": 23.65477147}, {"O": 0.08817794, "H": 0.08817801, "L": 0.0877, "C": 0.08780034, "V": 165.89951021, "T": "2018-01-12T12:15:00", "BV": 14.60930187}, {"O": 0.08805996, "H": 0.08825999, "L": 0.0878003, "C": 0.08805713, "V": 192.99358073, "T": "2018-01-12T12:20:00", "BV": 16.99861624}, {"O": 0.08806407, "H": 0.08824802, "L": 0.08805713, "C": 0.0882399, "V": 291.99229522, "T": "2018-01-12T12:25:00", "BV": 25.73769763}, {"O": 0.0882399, "H": 0.08929248, "L": 0.08810011, "C": 0.08915252, "V": 530.02521762, "T": "2018-01-12T12:30:00", "BV": 47.09196622}, {"O": 0.08901003, "H": 0.08959996, "L": 0.08860001, "C": 0.08955999, "V": 610.80522036, "T": "2018-01-12T12:35:00", "BV": 54.51590617}, {"O": 0.08955999, "H": 0.08978998, "L": 0.08888299, "C": 0.08949995, "V": 747.35104625, "T": "2018-01-12T12:40:00", "BV": 66.9274737}, {"O": 0.08949995, "H": 0.0899, "L": 0.08949995, "C": 0.0899, "V": 868.42601483, "T": "2018-01-12T12:45:00", "BV": 78.00584742}, {"O": 0.08989999, "H": 0.090812, "L": 0.08980003, "C": 0.09040003, "V": 1581.7141998, "T": "2018-01-12T12:50:00", "BV": 142.74609818}, {"O": 0.09050999, "H": 0.09101839, "L": 0.09000001, "C": 0.09097993, "V": 711.45773855, "T": "2018-01-12T12:55:00", "BV": 64.6335895}, {"O": 0.09097993, "H": 0.09102, "L": 0.0899, "C": 0.08999999, "V": 945.36970548, "T": "2018-01-12T13:00:00", "BV": 85.55626861}, {"O": 0.0899, "H": 0.09050005, "L": 0.0899, "C": 0.09030116, "V": 787.16057413, "T": "2018-01-12T13:05:00", "BV": 70.89321612}, {"O": 0.09030116, "H": 0.09067815, "L": 0.09015853, "C": 0.09030001, "V": 472.31344703, "T": "2018-01-12T13:10:00", "BV": 42.65476153}, {"O": 0.09030001, "H": 0.09089998, "L": 0.09030001, "C": 0.09065001, "V": 268.12437448, "T": "2018-01-12T13:15:00", "BV": 24.30281736}, {"O": 0.09065, "H": 0.0911, "L": 0.09038098, "C": 0.09109, "V": 402.86095006, "T": "2018-01-12T13:20:00", "BV": 36.54996074}, {"O": 0.09107999, "H": 0.0911, "L": 0.09071608, "C": 0.09109892, "V": 594.67958231, "T": "2018-01-12T13:25:00", "BV": 54.13510237}, {"O": 0.09107998, "H": 0.09135, "L": 0.09099, "C": 0.09133644, "V": 610.82248944, "T": "2018-01-12T13:30:00", "BV": 55.70639125}, {"O": 0.09129001, "H": 0.09162365, "L": 0.09129001, "C": 0.09162365, "V": 617.02886964, "T": "2018-01-12T13:35:00", "BV": 56.38032768}, {"O": 0.09160021, "H": 0.09179, "L": 0.09151, "C": 0.0917, "V": 378.22302023, "T": "2018-01-12T13:40:00", "BV": 34.67846511}, {"O": 0.0917, "H": 0.09176998, "L": 0.09089999, "C": 0.09100013, "V": 807.28865253, "T": "2018-01-12T13:45:00", "BV": 73.62495433}, {"O": 0.09099867, "H": 0.09160019, "L": 0.09038087, "C": 0.09053396, "V": 616.45324551, "T": "2018-01-12T13:50:00", "BV": 55.95666867}, {"O": 0.09053396, "H": 0.09111, "L": 0.0903861, "C": 0.09090002, "V": 361.80470734, "T": "2018-01-12T13:55:00", "BV": 32.79823143}, {"O": 0.09090003, "H": 0.09179, "L": 0.09080503, "C": 0.09150001, "V": 706.00588008, "T": "2018-01-12T14:00:00", "BV": 64.50221065}, {"O": 0.0916, "H": 0.09178, "L": 0.09097306, "C": 0.09159969, "V": 593.12759021, "T": "2018-01-12T14:05:00", "BV": 54.25344095}, {"O": 0.09148996, "H": 0.09176998, "L": 0.09115001, "C": 0.09140001, "V": 452.76847415, "T": "2018-01-12T14:10:00", "BV": 41.36442674}, {"O": 0.09140001, "H": 0.09164989, "L": 0.091, "C": 0.09127989, "V": 290.26370942, "T": "2018-01-12T14:15:00", "BV": 26.49859595}, {"O": 0.09128777, "H": 0.09128777, "L": 0.0911, "C": 0.09127884, "V": 217.49348338, "T": "2018-01-12T14:20:00", "BV": 19.83833613}, {"O": 0.09120493, "H": 0.09143, "L": 0.0909, "C": 0.09099999, "V": 485.21390096, "T": "2018-01-12T14:25:00", "BV": 44.2558213}, {"O": 0.09099999, "H": 0.09099999, "L": 0.09081616, "C": 0.09089998, "V": 531.38847103, "T": "2018-01-12T14:30:00", "BV": 48.29100975}, {"O": 0.09089998, "H": 0.091283, "L": 0.09072016, "C": 0.09100052, "V": 275.52525148, "T": "2018-01-12T14:35:00", "BV": 25.0612231}, {"O": 0.091281, "H": 0.091281, "L": 0.091, "C": 0.091, "V": 461.25394862, "T": "2018-01-12T14:40:00", "BV": 41.995686}, {"O": 0.09116947, "H": 0.09127, "L": 0.091, "C": 0.09116, "V": 290.26304066, "T": "2018-01-12T14:45:00", "BV": 26.46824645}, {"O": 0.09126988, "H": 0.09127, "L": 0.0910005, "C": 0.09101, "V": 257.52282597, "T": "2018-01-12T14:50:00", "BV": 23.46721579}, {"O": 0.09102742, "H": 0.09113521, "L": 0.09070001, "C": 0.09088791, "V": 310.93462944, "T": "2018-01-12T14:55:00", "BV": 28.27801015}, {"O": 0.09105441, "H": 0.091429, "L": 0.09088792, "C": 0.091428, "V": 492.75431, "T": "2018-01-12T15:00:00", "BV": 44.89897151}, {"O": 0.09106042, "H": 0.091429, "L": 0.0910005, "C": 0.09141896, "V": 289.28388922, "T": "2018-01-12T15:05:00", "BV": 26.38018318}, {"O": 0.09123711, "H": 0.09143, "L": 0.0910005, "C": 0.09141, "V": 283.21428979, "T": "2018-01-12T15:10:00", "BV": 25.86067183}, {"O": 0.09140892, "H": 0.09141, "L": 0.09085974, "C": 0.09085974, "V": 496.34468408, "T": "2018-01-12T15:15:00", "BV": 45.26839736}, {"O": 0.09085974, "H": 0.091, "L": 0.09071502, "C": 0.09074778, "V": 511.63315613, "T": "2018-01-12T15:20:00", "BV": 46.46189625}, {"O": 0.09071502, "H": 0.09074778, "L": 0.09050002, "C": 0.09064801, "V": 291.82107745, "T": "2018-01-12T15:25:00", "BV": 26.45250921}, {"O": 0.09064801, "H": 0.09115999, "L": 0.0903, "C": 0.0903903, "V": 481.62852461, "T": "2018-01-12T15:30:00", "BV": 43.69857326}, {"O": 0.09042796, "H": 0.09099499, "L": 0.090301, "C": 0.09089, "V": 316.4573175, "T": "2018-01-12T15:35:00", "BV": 28.71462247}, {"O": 0.09089, "H": 0.090995, "L": 0.0903011, "C": 0.09069998, "V": 377.17956448, "T": "2018-01-12T15:40:00", "BV": 34.21358599}, {"O": 0.09069999, "H": 0.09069999, "L": 0.09031, "C": 0.09039991, "V": 179.69874306, "T": "2018-01-12T15:45:00", "BV": 16.26558339}, {"O": 0.09039996, "H": 0.09039999, "L": 0.08985723, "C": 0.0901, "V": 362.23605845, "T": "2018-01-12T15:50:00", "BV": 32.6548315}, {"O": 0.0901, "H": 0.0906967, "L": 0.09, "C": 0.09025019, "V": 362.474353, "T": "2018-01-12T15:55:00", "BV": 32.73982156}, {"O": 0.09025018, "H": 0.09069661, "L": 0.09016001, "C": 0.09059499, "V": 333.52726743, "T": "2018-01-12T16:00:00", "BV": 30.18252031}, {"O": 0.09059499, "H": 0.091356, "L": 0.09059493, "C": 0.09129991, "V": 386.12243151, "T": "2018-01-12T16:05:00", "BV": 35.13274253}, {"O": 0.09129999, "H": 0.09129999, "L": 0.09069661, "C": 0.0908, "V": 482.8842428, "T": "2018-01-12T16:10:00", "BV": 43.95185254}, {"O": 0.0908, "H": 0.0911, "L": 0.09052, "C": 0.0910001, "V": 245.64594733, "T": "2018-01-12T16:15:00", "BV": 22.29735934}, {"O": 0.0910001, "H": 0.091356, "L": 0.09036083, "C": 0.09079999, "V": 535.10715758, "T": "2018-01-12T16:20:00", "BV": 48.58805932}, {"O": 0.09087, "H": 0.0909999, "L": 0.09039, "C": 0.09069992, "V": 140.3558476, "T": "2018-01-12T16:25:00", "BV": 12.73686189}, {"O": 0.09069992, "H": 0.0908, "L": 0.09042, "C": 0.09069, "V": 172.9084259, "T": "2018-01-12T16:30:00", "BV": 15.67805063}, {"O": 0.0906008, "H": 0.0908, "L": 0.0906008, "C": 0.09079998, "V": 99.74198131, "T": "2018-01-12T16:35:00", "BV": 9.05384306}, {"O": 0.09079998, "H": 0.09099997, "L": 0.09068, "C": 0.09099795, "V": 171.51059336, "T": "2018-01-12T16:40:00", "BV": 15.57781135}, {"O": 0.090997, "H": 0.09099997, "L": 0.09079999, "C": 0.09099008, "V": 161.25074151, "T": "2018-01-12T16:45:00", "BV": 14.66182816}, {"O": 0.09085, "H": 0.09099008, "L": 0.09078, "C": 0.09078, "V": 224.00714939, "T": "2018-01-12T16:50:00", "BV": 20.34293089}, {"O": 0.0907999, "H": 0.09099579, "L": 0.09078, "C": 0.0908025, "V": 184.19754968, "T": "2018-01-12T16:55:00", "BV": 16.7278915}, {"O": 0.09080249, "H": 0.09098999, "L": 0.08999999, "C": 0.09044999, "V": 1417.61739923, "T": "2018-01-12T17:00:00", "BV": 128.04756248}, {"O": 0.09097, "H": 0.09119838, "L": 0.09009001, "C": 0.09099999, "V": 212.57979636, "T": "2018-01-12T17:05:00", "BV": 19.30760907}, {"O": 0.09099999, "H": 0.0911, "L": 0.09099, "C": 0.091, "V": 200.84710371, "T": "2018-01-12T17:10:00", "BV": 18.27744624}, {"O": 0.091, "H": 0.09126946, "L": 0.09090189, "C": 0.091, "V": 167.85732139, "T": "2018-01-12T17:15:00", "BV": 15.28078963}, {"O": 0.091, "H": 0.09126946, "L": 0.09050003, "C": 0.09099941, "V": 220.15197679, "T": "2018-01-12T17:20:00", "BV": 20.03851986}, {"O": 0.09099941, "H": 0.09099941, "L": 0.09031614, "C": 0.09080001, "V": 156.53621755, "T": "2018-01-12T17:25:00", "BV": 14.18918656}, {"O": 0.09080001, "H": 0.09100001, "L": 0.0908, "C": 0.09099995, "V": 139.02664883, "T": "2018-01-12T17:30:00", "BV": 12.64456993}, {"O": 0.09099995, "H": 0.09099999, "L": 0.0908, "C": 0.09099995, "V": 93.73177259, "T": "2018-01-12T17:35:00", "BV": 8.52841025}, {"O": 0.0909415, "H": 0.09099995, "L": 0.09057068, "C": 0.0909416, "V": 103.4165993, "T": "2018-01-12T17:40:00", "BV": 9.40588136}, {"O": 0.09057089, "H": 0.09123, "L": 0.09057089, "C": 0.09095849, "V": 355.5543701, "T": "2018-01-12T17:45:00", "BV": 32.35908372}, {"O": 0.09095849, "H": 0.09095988, "L": 0.09060002, "C": 0.09095845, "V": 320.19432909, "T": "2018-01-12T17:50:00", "BV": 29.09265151}, {"O": 0.09095845, "H": 0.09095987, "L": 0.09060994, "C": 0.09075, "V": 150.44393058, "T": "2018-01-12T17:55:00", "BV": 13.6689076}, {"O": 0.09063001, "H": 0.09095, "L": 0.09063001, "C": 0.09094983, "V": 51.16841048, "T": "2018-01-12T18:00:00", "BV": 4.64695026}, {"O": 0.09094983, "H": 0.09094983, "L": 0.0907601, "C": 0.09087996, "V": 123.65917166, "T": "2018-01-12T18:05:00", "BV": 11.23545352}, {"O": 0.0907613, "H": 0.09095988, "L": 0.0907613, "C": 0.09080009, "V": 259.81450194, "T": "2018-01-12T18:10:00", "BV": 23.61475956}, {"O": 0.09080009, "H": 0.09095988, "L": 0.0908, "C": 0.09089083, "V": 228.82968777, "T": "2018-01-12T18:15:00", "BV": 20.78671598}, {"O": 0.09092, "H": 0.09126946, "L": 0.09089083, "C": 0.0911, "V": 191.61191382, "T": "2018-01-12T18:20:00", "BV": 17.43144452}, {"O": 0.0911, "H": 0.0913, "L": 0.091, "C": 0.09100003, "V": 269.18110455, "T": "2018-01-12T18:25:00", "BV": 24.52049211}, {"O": 0.09100021, "H": 0.09120002, "L": 0.09060995, "C": 0.09103317, "V": 361.65897573, "T": "2018-01-12T18:30:00", "BV": 32.84937874}, {"O": 0.09103317, "H": 0.09109988, "L": 0.09060994, "C": 0.0909, "V": 125.64282018, "T": "2018-01-12T18:35:00", "BV": 11.42474138}, {"O": 0.091, "H": 0.09103329, "L": 0.0909, "C": 0.09100001, "V": 149.5550065, "T": "2018-01-12T18:40:00", "BV": 13.61098494}, {"O": 0.09103324, "H": 0.0913, "L": 0.091, "C": 0.09111, "V": 260.74116847, "T": "2018-01-12T18:45:00", "BV": 23.74274974}, {"O": 0.0912994, "H": 0.09129983, "L": 0.0911001, "C": 0.09126, "V": 129.06948338, "T": "2018-01-12T18:50:00", "BV": 11.77198824}, {"O": 0.09119131, "H": 0.0913, "L": 0.09119, "C": 0.0912585, "V": 195.26772345, "T": "2018-01-12T18:55:00", "BV": 17.81860161}, {"O": 0.0912585, "H": 0.09130499, "L": 0.09125801, "C": 0.09125805, "V": 187.98348476, "T": "2018-01-12T19:00:00", "BV": 17.16216943}, {"O": 0.09125805, "H": 0.0914, "L": 0.09111, "C": 0.09134, "V": 182.45684933, "T": "2018-01-12T19:05:00", "BV": 16.6563059}, {"O": 0.0913, "H": 0.0915, "L": 0.09120054, "C": 0.09134, "V": 170.41894924, "T": "2018-01-12T19:10:00", "BV": 15.57457917}, {"O": 0.09134, "H": 0.09149993, "L": 0.09103303, "C": 0.0913, "V": 303.58492711, "T": "2018-01-12T19:15:00", "BV": 27.7084374}, {"O": 0.0913, "H": 0.09133, "L": 0.09060006, "C": 0.091, "V": 175.30200149, "T": "2018-01-12T19:20:00", "BV": 15.9593881}, {"O": 0.09110001, "H": 0.09132999, "L": 0.09062027, "C": 0.091299, "V": 79.4877323, "T": "2018-01-12T19:25:00", "BV": 7.23841321}, {"O": 0.091298, "H": 0.09129999, "L": 0.090956, "C": 0.09126, "V": 112.30763581, "T": "2018-01-12T19:30:00", "BV": 10.24077201}, {"O": 0.09126, "H": 0.091356, "L": 0.09102001, "C": 0.09102001, "V": 261.79223847, "T": "2018-01-12T19:35:00", "BV": 23.88362861}, {"O": 0.09109999, "H": 0.09149993, "L": 0.09102001, "C": 0.09147775, "V": 112.33838833, "T": "2018-01-12T19:40:00", "BV": 10.24983401}, {"O": 0.0912999, "H": 0.09149999, "L": 0.09129989, "C": 0.09139126, "V": 137.82480701, "T": "2018-01-12T19:45:00", "BV": 12.60319848}, {"O": 0.09139124, "H": 0.09142, "L": 0.09115248, "C": 0.09139108, "V": 372.65010795, "T": "2018-01-12T19:50:00", "BV": 34.0124958}, {"O": 0.09130193, "H": 0.09149998, "L": 0.0911525, "C": 0.09130002, "V": 202.90727054, "T": "2018-01-12T19:55:00", "BV": 18.52556613}, {"O": 0.0914999, "H": 0.0914999, "L": 0.09115249, "C": 0.09115249, "V": 165.81705174, "T": "2018-01-12T20:00:00", "BV": 15.13745605}, {"O": 0.09115249, "H": 0.0912499, "L": 0.09115248, "C": 0.09123344, "V": 141.71880458, "T": "2018-01-12T20:05:00", "BV": 12.92727386}, {"O": 0.09123344, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 184.3122328, "T": "2018-01-12T20:10:00", "BV": 16.82449355}, {"O": 0.09124974, "H": 0.09149999, "L": 0.0911525, "C": 0.0912, "V": 135.40690113, "T": "2018-01-12T20:15:00", "BV": 12.34731483}, {"O": 0.0912, "H": 0.09149998, "L": 0.0911525, "C": 0.0911525, "V": 123.38856026, "T": "2018-01-12T20:20:00", "BV": 11.26080034}, {"O": 0.09121, "H": 0.0912105, "L": 0.091, "C": 0.09109001, "V": 163.57347773, "T": "2018-01-12T20:25:00", "BV": 14.90655084}, {"O": 0.09112111, "H": 0.0912105, "L": 0.091, "C": 0.09102001, "V": 98.28321377, "T": "2018-01-12T20:30:00", "BV": 8.95364299}, {"O": 0.09102001, "H": 0.09121048, "L": 0.09080008, "C": 0.09102, "V": 171.38685548, "T": "2018-01-12T20:35:00", "BV": 15.59648669}, {"O": 0.09102, "H": 0.09121, "L": 0.09081, "C": 0.0912065, "V": 228.09105416, "T": "2018-01-12T20:40:00", "BV": 20.77786541}, {"O": 0.0912065, "H": 0.0912065, "L": 0.09080011, "C": 0.09090006, "V": 118.6675231, "T": "2018-01-12T20:45:00", "BV": 10.78483136}, {"O": 0.09090066, "H": 0.09090066, "L": 0.09080011, "C": 0.09090053, "V": 96.53536562, "T": "2018-01-12T20:50:00", "BV": 8.77337817}, {"O": 0.09089105, "H": 0.09120654, "L": 0.09080011, "C": 0.0909, "V": 162.29131961, "T": "2018-01-12T20:55:00", "BV": 14.75248291}, {"O": 0.0909, "H": 0.0912105, "L": 0.09058, "C": 0.09072666, "V": 217.74434833, "T": "2018-01-12T21:00:00", "BV": 19.76971746}, {"O": 0.09072666, "H": 0.09089001, "L": 0.09058, "C": 0.09065333, "V": 119.53450878, "T": "2018-01-12T21:05:00", "BV": 10.84660278}, {"O": 0.09089, "H": 0.09121049, "L": 0.09056, "C": 0.09103998, "V": 197.05587339, "T": "2018-01-12T21:10:00", "BV": 17.91795735}, {"O": 0.09067, "H": 0.09103998, "L": 0.09020001, "C": 0.09099989, "V": 209.67776408, "T": "2018-01-12T21:15:00", "BV": 19.03655515}, {"O": 0.09099989, "H": 0.09149999, "L": 0.09075901, "C": 0.0914199, "V": 255.38412528, "T": "2018-01-12T21:20:00", "BV": 23.30975797}, {"O": 0.0914199, "H": 0.0914199, "L": 0.091005, "C": 0.09139801, "V": 144.69687195, "T": "2018-01-12T21:25:00", "BV": 13.19472747}, {"O": 0.09121007, "H": 0.09139803, "L": 0.09080003, "C": 0.0913, "V": 624.88822536, "T": "2018-01-12T21:30:00", "BV": 56.88567967}, {"O": 0.0913, "H": 0.0913, "L": 0.0908601, "C": 0.091, "V": 306.38261272, "T": "2018-01-12T21:35:00", "BV": 27.88984}, {"O": 0.09099999, "H": 0.09117985, "L": 0.09090024, "C": 0.091, "V": 535.5652702, "T": "2018-01-12T21:40:00", "BV": 48.73762079}, {"O": 0.09099999, "H": 0.091, "L": 0.09090162, "C": 0.09099899, "V": 309.31108139, "T": "2018-01-12T21:45:00", "BV": 28.14269863}, {"O": 0.09099899, "H": 0.091, "L": 0.0909, "C": 0.09095, "V": 197.84541133, "T": "2018-01-12T21:50:00", "BV": 17.9996529}, {"O": 0.09095, "H": 0.091, "L": 0.09086032, "C": 0.091, "V": 239.31627869, "T": "2018-01-12T21:55:00", "BV": 21.76873156}, {"O": 0.09099884, "H": 0.091, "L": 0.09086007, "C": 0.09086007, "V": 232.36157868, "T": "2018-01-12T22:00:00", "BV": 21.13999147}, {"O": 0.09099999, "H": 0.09149999, "L": 0.09052502, "C": 0.09149999, "V": 350.23358474, "T": "2018-01-12T22:05:00", "BV": 31.87467588}, {"O": 0.09146998, "H": 0.09149999, "L": 0.09081162, "C": 0.09146983, "V": 165.32506019, "T": "2018-01-12T22:10:00", "BV": 15.08162251}, {"O": 0.09146983, "H": 0.09149998, "L": 0.09100007, "C": 0.09110002, "V": 200.45301073, "T": "2018-01-12T22:15:00", "BV": 18.27069127}, {"O": 0.09115897, "H": 0.09139993, "L": 0.091, "C": 0.09100012, "V": 253.71342148, "T": "2018-01-12T22:20:00", "BV": 23.13062293}, {"O": 0.09119699, "H": 0.09149997, "L": 0.0910001, "C": 0.09119962, "V": 373.57171436, "T": "2018-01-12T22:25:00", "BV": 34.11587535}, {"O": 0.09110014, "H": 0.09149999, "L": 0.09110013, "C": 0.09130522, "V": 264.51558182, "T": "2018-01-12T22:30:00", "BV": 24.14035156}, {"O": 0.09130522, "H": 0.09149999, "L": 0.09100002, "C": 0.0911, "V": 165.71758993, "T": "2018-01-12T22:35:00", "BV": 15.11969259}, {"O": 0.09110018, "H": 0.09139983, "L": 0.09100001, "C": 0.09123306, "V": 124.02269783, "T": "2018-01-12T22:40:00", "BV": 11.30329469}, {"O": 0.09123306, "H": 0.09129954, "L": 0.09081144, "C": 0.09099996, "V": 114.15657965, "T": "2018-01-12T22:45:00", "BV": 10.38613162}, {"O": 0.09099995, "H": 0.09123298, "L": 0.09093333, "C": 0.09110867, "V": 111.32710556, "T": "2018-01-12T22:50:00", "BV": 10.13587546}, {"O": 0.09110867, "H": 0.0912, "L": 0.09089999, "C": 0.09109999, "V": 480.45549187, "T": "2018-01-12T22:55:00", "BV": 43.79342928}, {"O": 0.09102711, "H": 0.09111002, "L": 0.09056002, "C": 0.09062002, "V": 198.68195189, "T": "2018-01-12T23:00:00", "BV": 18.05942617}, {"O": 0.09099997, "H": 0.0911, "L": 0.09056, "C": 0.09108993, "V": 192.46728826, "T": "2018-01-12T23:05:00", "BV": 17.49313553}, {"O": 0.09108, "H": 0.09109899, "L": 0.090654, "C": 0.09109899, "V": 222.96445302, "T": "2018-01-12T23:10:00", "BV": 20.29442733}, {"O": 0.09109898, "H": 0.09136451, "L": 0.090654, "C": 0.0913506, "V": 227.45632538, "T": "2018-01-12T23:15:00", "BV": 20.73980269}, {"O": 0.09073409, "H": 0.09135071, "L": 0.09073405, "C": 0.09074007, "V": 304.69706746, "T": "2018-01-12T23:20:00", "BV": 27.71683427}, {"O": 0.0909977, "H": 0.092, "L": 0.09074012, "C": 0.09104391, "V": 418.7284793, "T": "2018-01-12T23:25:00", "BV": 38.25012406}, {"O": 0.09104391, "H": 0.09168978, "L": 0.09104, "C": 0.09146067, "V": 206.41558819, "T": "2018-01-12T23:30:00", "BV": 18.83995659}, {"O": 0.0912, "H": 0.09146068, "L": 0.09108, "C": 0.0913, "V": 253.87977858, "T": "2018-01-12T23:35:00", "BV": 23.1518013}, {"O": 0.0913, "H": 0.09171756, "L": 0.09083586, "C": 0.09107999, "V": 253.41549653, "T": "2018-01-12T23:40:00", "BV": 23.12976186}, {"O": 0.09107999, "H": 0.09139978, "L": 0.09083587, "C": 0.0911999, "V": 198.87933548, "T": "2018-01-12T23:45:00", "BV": 18.13280051}, {"O": 0.0912, "H": 0.0913987, "L": 0.09084161, "C": 0.09130717, "V": 358.21792975, "T": "2018-01-12T23:50:00", "BV": 32.66781491}, {"O": 0.09092043, "H": 0.0913987, "L": 0.09092043, "C": 0.09110022, "V": 228.47061951, "T": "2018-01-12T23:55:00", "BV": 20.83971564}, {"O": 0.09124999, "H": 0.0913987, "L": 0.09083587, "C": 0.0909, "V": 496.72149109, "T": "2018-01-13T00:00:00", "BV": 45.27139597}, {"O": 0.09095831, "H": 0.0913987, "L": 0.09083501, "C": 0.09127977, "V": 251.64258316, "T": "2018-01-13T00:05:00", "BV": 22.95349855}, {"O": 0.0912798, "H": 0.0913987, "L": 0.09095831, "C": 0.09125, "V": 302.25142263, "T": "2018-01-13T00:10:00", "BV": 27.54473173}, {"O": 0.09125, "H": 0.09189998, "L": 0.09096, "C": 0.09129991, "V": 377.087779, "T": "2018-01-13T00:15:00", "BV": 34.47442239}, {"O": 0.09129991, "H": 0.09149988, "L": 0.09095832, "C": 0.09149882, "V": 307.78261728, "T": "2018-01-13T00:20:00", "BV": 28.08922521}, {"O": 0.09125001, "H": 0.09149882, "L": 0.09095832, "C": 0.09100009, "V": 337.72898687, "T": "2018-01-13T00:25:00", "BV": 30.76374394}, {"O": 0.0911, "H": 0.09149875, "L": 0.09095831, "C": 0.090976, "V": 340.49315292, "T": "2018-01-13T00:30:00", "BV": 31.01324791}, {"O": 0.09097599, "H": 0.09149882, "L": 0.09097598, "C": 0.09149875, "V": 340.20306385, "T": "2018-01-13T00:35:00", "BV": 31.08531581}, {"O": 0.09149882, "H": 0.09149988, "L": 0.09149875, "C": 0.09149881, "V": 274.19276732, "T": "2018-01-13T00:40:00", "BV": 25.08834762}, {"O": 0.09149881, "H": 0.09149988, "L": 0.0905, "C": 0.09065397, "V": 429.40620699, "T": "2018-01-13T00:45:00", "BV": 39.0459662}, {"O": 0.09065397, "H": 0.09089993, "L": 0.09020002, "C": 0.09059998, "V": 476.15345681, "T": "2018-01-13T00:50:00", "BV": 43.09721327}, {"O": 0.09059999, "H": 0.09083986, "L": 0.09030001, "C": 0.09073278, "V": 170.98794871, "T": "2018-01-13T00:55:00", "BV": 15.46703008}, {"O": 0.09049999, "H": 0.09073278, "L": 0.09016649, "C": 0.09016666, "V": 297.96811739, "T": "2018-01-13T01:00:00", "BV": 26.97354875}, {"O": 0.09017, "H": 0.09059997, "L": 0.09016666, "C": 0.090589, "V": 148.71356058, "T": "2018-01-13T01:05:00", "BV": 13.44717872}, {"O": 0.090589, "H": 0.09128544, "L": 0.09020448, "C": 0.09059995, "V": 214.63012891, "T": "2018-01-13T01:10:00", "BV": 19.44117996}, {"O": 0.09095709, "H": 0.09132883, "L": 0.09059995, "C": 0.09095659, "V": 193.83546969, "T": "2018-01-13T01:15:00", "BV": 17.61566818}, {"O": 0.09095659, "H": 0.09123412, "L": 0.09020443, "C": 0.090205, "V": 303.18031446, "T": "2018-01-13T01:20:00", "BV": 27.52482983}, {"O": 0.09067204, "H": 0.0907, "L": 0.09020443, "C": 0.09020599, "V": 84.36220619, "T": "2018-01-13T01:25:00", "BV": 7.61976313}, {"O": 0.09020599, "H": 0.0903048, "L": 0.0898885, "C": 0.09019984, "V": 450.17098925, "T": "2018-01-13T01:30:00", "BV": 40.56162554}, {"O": 0.09019984, "H": 0.09020399, "L": 0.0898572, "C": 0.09019887, "V": 129.86770592, "T": "2018-01-13T01:35:00", "BV": 11.68704383}, {"O": 0.09019887, "H": 0.09019887, "L": 0.0898812, "C": 0.0901259, "V": 236.95366807, "T": "2018-01-13T01:40:00", "BV": 21.32874603}, {"O": 0.09012589, "H": 0.090204, "L": 0.08988125, "C": 0.0901259, "V": 200.0144381, "T": "2018-01-13T01:45:00", "BV": 18.02138575}, {"O": 0.0901148, "H": 0.0905, "L": 0.0898813, "C": 0.09040457, "V": 178.2295368, "T": "2018-01-13T01:50:00", "BV": 16.09762193}, {"O": 0.09040452, "H": 0.09040457, "L": 0.09004291, "C": 0.090398, "V": 157.77523354, "T": "2018-01-13T01:55:00", "BV": 14.25895441}, {"O": 0.090398, "H": 0.09086927, "L": 0.09021915, "C": 0.09086891, "V": 316.91545946, "T": "2018-01-13T02:00:00", "BV": 28.65448154}, {"O": 0.09086891, "H": 0.09090336, "L": 0.0903, "C": 0.09081987, "V": 210.52607171, "T": "2018-01-13T02:05:00", "BV": 19.11680889}, {"O": 0.09081895, "H": 0.0908198, "L": 0.09050002, "C": 0.090758, "V": 215.79462764, "T": "2018-01-13T02:10:00", "BV": 19.5628364}, {"O": 0.090758, "H": 0.09076, "L": 0.09064, "C": 0.09075819, "V": 160.5109819, "T": "2018-01-13T02:15:00", "BV": 14.56752336}, {"O": 0.09076, "H": 0.09081895, "L": 0.09064057, "C": 0.09081777, "V": 181.10431515, "T": "2018-01-13T02:20:00", "BV": 16.4354691}, {"O": 0.09081777, "H": 0.09104386, "L": 0.0906, "C": 0.0907, "V": 307.09455555, "T": "2018-01-13T02:25:00", "BV": 27.87445711}, {"O": 0.09075697, "H": 0.09075697, "L": 0.0906, "C": 0.09069888, "V": 290.73732164, "T": "2018-01-13T02:30:00", "BV": 26.36040008}, {"O": 0.09065002, "H": 0.0912, "L": 0.09064999, "C": 0.091, "V": 288.20329732, "T": "2018-01-13T02:35:00", "BV": 26.16279569}, {"O": 0.09110309, "H": 0.09119987, "L": 0.09069889, "C": 0.09119985, "V": 156.88132061, "T": "2018-01-13T02:40:00", "BV": 14.26748702}, {"O": 0.09119985, "H": 0.09119987, "L": 0.09090342, "C": 0.09119693, "V": 253.1908908, "T": "2018-01-13T02:45:00", "BV": 23.04993602}, {"O": 0.09119684, "H": 0.09119684, "L": 0.0907931, "C": 0.09109, "V": 291.88176588, "T": "2018-01-13T02:50:00", "BV": 26.53420695}, {"O": 0.09109, "H": 0.09109976, "L": 0.09108519, "C": 0.091088, "V": 222.23177533, "T": "2018-01-13T02:55:00", "BV": 20.24358648}, {"O": 0.09109976, "H": 0.09148, "L": 0.09109, "C": 0.09135, "V": 370.30217839, "T": "2018-01-13T03:00:00", "BV": 33.7705501}, {"O": 0.09135, "H": 0.09148, "L": 0.09043988, "C": 0.0910999, "V": 543.60992847, "T": "2018-01-13T03:05:00", "BV": 49.44150075}, {"O": 0.09109984, "H": 0.0911938, "L": 0.09080002, "C": 0.09092194, "V": 228.55969359, "T": "2018-01-13T03:10:00", "BV": 20.78787182}, {"O": 0.09092194, "H": 0.09109999, "L": 0.0908909, "C": 0.091, "V": 336.23664339, "T": "2018-01-13T03:15:00", "BV": 30.56832603}, {"O": 0.09108486, "H": 0.09108488, "L": 0.09050003, "C": 0.09053002, "V": 387.53780029, "T": "2018-01-13T03:20:00", "BV": 35.23637435}, {"O": 0.09088978, "H": 0.09141629, "L": 0.09053002, "C": 0.09089999, "V": 220.2892908, "T": "2018-01-13T03:25:00", "BV": 20.0270814}, {"O": 0.091091, "H": 0.09141613, "L": 0.0906, "C": 0.09070889, "V": 297.27903804, "T": "2018-01-13T03:30:00", "BV": 27.00674415}, {"O": 0.09070889, "H": 0.0909, "L": 0.09069899, "C": 0.0909, "V": 289.92966318, "T": "2018-01-13T03:35:00", "BV": 26.31880653}, {"O": 0.0909, "H": 0.091, "L": 0.090699, "C": 0.0907, "V": 281.41250955, "T": "2018-01-13T03:40:00", "BV": 25.56760034}, {"O": 0.09079, "H": 0.091, "L": 0.09069901, "C": 0.09075, "V": 195.06003001, "T": "2018-01-13T03:45:00", "BV": 17.72373878}, {"O": 0.09089998, "H": 0.0913, "L": 0.09089998, "C": 0.091, "V": 239.58252913, "T": "2018-01-13T03:50:00", "BV": 21.82160151}, {"O": 0.091, "H": 0.0914164, "L": 0.09070021, "C": 0.0910969, "V": 292.08734492, "T": "2018-01-13T03:55:00", "BV": 26.6290011}, {"O": 0.0910969, "H": 0.0910969, "L": 0.0909, "C": 0.09095993, "V": 150.35949804, "T": "2018-01-13T04:00:00", "BV": 13.6761269}, {"O": 0.0909599, "H": 0.09129998, "L": 0.09090003, "C": 0.091097, "V": 253.21582207, "T": "2018-01-13T04:05:00", "BV": 23.04734861}, {"O": 0.0911, "H": 0.0912999, "L": 0.09075001, "C": 0.09125972, "V": 390.12597412, "T": "2018-01-13T04:10:00", "BV": 35.53183584}, {"O": 0.09125972, "H": 0.0913, "L": 0.09077001, "C": 0.09104995, "V": 326.29842073, "T": "2018-01-13T04:15:00", "BV": 29.7253914}, {"O": 0.09104995, "H": 0.09129, "L": 0.09077001, "C": 0.09128881, "V": 370.97026146, "T": "2018-01-13T04:20:00", "BV": 33.7786177}, {"O": 0.09082001, "H": 0.09140791, "L": 0.09081, "C": 0.09129, "V": 258.48489375, "T": "2018-01-13T04:25:00", "BV": 23.57919448}, {"O": 0.09129, "H": 0.091532, "L": 0.09121, "C": 0.09129, "V": 724.4613039, "T": "2018-01-13T04:30:00", "BV": 66.24232696}, {"O": 0.09139963, "H": 0.09139963, "L": 0.0911002, "C": 0.09129693, "V": 161.79274038, "T": "2018-01-13T04:35:00", "BV": 14.7642613}, {"O": 0.09129693, "H": 0.09129741, "L": 0.09110021, "C": 0.0912577, "V": 154.43783733, "T": "2018-01-13T04:40:00", "BV": 14.08541866}, {"O": 0.0912577, "H": 0.0912579, "L": 0.09111001, "C": 0.09125755, "V": 94.82771799, "T": "2018-01-13T04:45:00", "BV": 8.64771184}, {"O": 0.09118777, "H": 0.09125755, "L": 0.09090005, "C": 0.0911921, "V": 464.17923698, "T": "2018-01-13T04:50:00", "BV": 42.30304223}, {"O": 0.0912575, "H": 0.0912575, "L": 0.09077002, "C": 0.09097, "V": 538.2591367, "T": "2018-01-13T04:55:00", "BV": 48.97002872}, {"O": 0.09082001, "H": 0.0912579, "L": 0.09077002, "C": 0.09085376, "V": 414.95151417, "T": "2018-01-13T05:00:00", "BV": 37.73518681}, {"O": 0.09125486, "H": 0.09125486, "L": 0.09084376, "C": 0.09100009, "V": 255.79041288, "T": "2018-01-13T05:05:00", "BV": 23.28684387}, {"O": 0.09100009, "H": 0.09124793, "L": 0.09085376, "C": 0.09089999, "V": 225.4237442, "T": "2018-01-13T05:10:00", "BV": 20.51147404}, {"O": 0.09089999, "H": 0.09125771, "L": 0.09085376, "C": 0.09115169, "V": 339.62109803, "T": "2018-01-13T05:15:00", "BV": 30.90147359}, {"O": 0.0912568, "H": 0.09125771, "L": 0.09090799, "C": 0.09109886, "V": 479.62400827, "T": "2018-01-13T05:20:00", "BV": 43.6756128}, {"O": 0.09109886, "H": 0.09125, "L": 0.09109886, "C": 0.09125, "V": 300.52275695, "T": "2018-01-13T05:25:00", "BV": 27.40817383}, {"O": 0.09125, "H": 0.09125, "L": 0.09113488, "C": 0.09118487, "V": 401.41206912, "T": "2018-01-13T05:30:00", "BV": 36.60526643}, {"O": 0.09118491, "H": 0.091245, "L": 0.09113488, "C": 0.091135, "V": 212.13346346, "T": "2018-01-13T05:35:00", "BV": 19.33615336}, {"O": 0.09113488, "H": 0.09124494, "L": 0.09113488, "C": 0.09124494, "V": 126.39792849, "T": "2018-01-13T05:40:00", "BV": 11.520163}, {"O": 0.09124491, "H": 0.09124996, "L": 0.09113489, "C": 0.09124995, "V": 92.298439, "T": "2018-01-13T05:45:00", "BV": 8.42174114}, {"O": 0.09124995, "H": 0.09241, "L": 0.09124994, "C": 0.0923, "V": 582.586623, "T": "2018-01-13T05:50:00", "BV": 53.54170138}, {"O": 0.09241, "H": 0.09272747, "L": 0.09215251, "C": 0.09265, "V": 497.74615423, "T": "2018-01-13T05:55:00", "BV": 46.04787059}, {"O": 0.0927, "H": 0.09270455, "L": 0.09210014, "C": 0.09249892, "V": 414.98639462, "T": "2018-01-13T06:00:00", "BV": 38.401449}, {"O": 0.09249892, "H": 0.09270455, "L": 0.09221022, "C": 0.09245021, "V": 472.61896078, "T": "2018-01-13T06:05:00", "BV": 43.74033452}, {"O": 0.09268565, "H": 0.093, "L": 0.09245026, "C": 0.09250001, "V": 725.43835066, "T": "2018-01-13T06:10:00", "BV": 67.27350739}, {"O": 0.09250001, "H": 0.09255999, "L": 0.09210018, "C": 0.092496, "V": 351.83516971, "T": "2018-01-13T06:15:00", "BV": 32.52651523}, {"O": 0.09229999, "H": 0.0927, "L": 0.09200006, "C": 0.0923, "V": 186.51990321, "T": "2018-01-13T06:20:00", "BV": 17.21429981}, {"O": 0.09200012, "H": 0.0923, "L": 0.09200012, "C": 0.09220754, "V": 172.14652005, "T": "2018-01-13T06:25:00", "BV": 15.86098275}, {"O": 0.09220754, "H": 0.09220757, "L": 0.09202004, "C": 0.09220748, "V": 345.39071949, "T": "2018-01-13T06:30:00", "BV": 31.83221242}, {"O": 0.09220747, "H": 0.09220757, "L": 0.0921, "C": 0.09210005, "V": 332.24475451, "T": "2018-01-13T06:35:00", "BV": 30.62968096}, {"O": 0.09220745, "H": 0.0922076, "L": 0.09200005, "C": 0.0921997, "V": 290.40292761, "T": "2018-01-13T06:40:00", "BV": 26.7481333}, {"O": 0.0921001, "H": 0.0925, "L": 0.09200007, "C": 0.09219949, "V": 103.13105958, "T": "2018-01-13T06:45:00", "BV": 9.50615555}, {"O": 0.0921001, "H": 0.0924939, "L": 0.09200009, "C": 0.09237391, "V": 333.94861281, "T": "2018-01-13T06:50:00", "BV": 30.78349898}, {"O": 0.09200888, "H": 0.0924, "L": 0.09200888, "C": 0.09236786, "V": 343.09275708, "T": "2018-01-13T06:55:00", "BV": 31.66492326}, {"O": 0.09236691, "H": 0.09333903, "L": 0.09212737, "C": 0.09236655, "V": 352.65821998, "T": "2018-01-13T07:00:00", "BV": 32.61492406}, {"O": 0.09236, "H": 0.0928554, "L": 0.09220006, "C": 0.09276197, "V": 220.81058814, "T": "2018-01-13T07:05:00", "BV": 20.36823141}, {"O": 0.09233508, "H": 0.09285507, "L": 0.09221006, "C": 0.09276877, "V": 223.54151607, "T": "2018-01-13T07:10:00", "BV": 20.67366766}, {"O": 0.09276877, "H": 0.09285521, "L": 0.0921274, "C": 0.092365, "V": 291.422948, "T": "2018-01-13T07:15:00", "BV": 26.95258385}, {"O": 0.092365, "H": 0.09249998, "L": 0.09212741, "C": 0.09248995, "V": 118.71324134, "T": "2018-01-13T07:20:00", "BV": 10.95552937}, {"O": 0.09229001, "H": 0.09248997, "L": 0.09229001, "C": 0.09244, "V": 130.19030679, "T": "2018-01-13T07:25:00", "BV": 12.03217654}, {"O": 0.09248895, "H": 0.09284992, "L": 0.09229022, "C": 0.0925, "V": 350.5566247, "T": "2018-01-13T07:30:00", "BV": 32.45801288}, {"O": 0.0925944, "H": 0.09282432, "L": 0.0925, "C": 0.09252001, "V": 196.33975271, "T": "2018-01-13T07:35:00", "BV": 18.16723158}, {"O": 0.09252002, "H": 0.09282196, "L": 0.09252002, "C": 0.092734, "V": 244.72561441, "T": "2018-01-13T07:40:00", "BV": 22.68157657}, {"O": 0.09273397, "H": 0.0932749, "L": 0.092705, "C": 0.0932749, "V": 516.57993231, "T": "2018-01-13T07:45:00", "BV": 48.06636376}, {"O": 0.0932749, "H": 0.09339369, "L": 0.09309995, "C": 0.093391, "V": 301.89866358, "T": "2018-01-13T07:50:00", "BV": 28.15779947}, {"O": 0.09310201, "H": 0.0933937, "L": 0.093, "C": 0.093, "V": 501.23026756, "T": "2018-01-13T07:55:00", "BV": 46.73900516}, {"O": 0.09311, "H": 0.09333528, "L": 0.093, "C": 0.09329882, "V": 212.74948461, "T": "2018-01-13T08:00:00", "BV": 19.8157875}, {"O": 0.09329882, "H": 0.09339381, "L": 0.093, "C": 0.09328499, "V": 155.30885001, "T": "2018-01-13T08:05:00", "BV": 14.48448055}, {"O": 0.09306177, "H": 0.09306177, "L": 0.09250001, "C": 0.0927499, "V": 299.40279494, "T": "2018-01-13T08:10:00", "BV": 27.77975353}, {"O": 0.0927499, "H": 0.09282266, "L": 0.09250019, "C": 0.09282266, "V": 202.67882614, "T": "2018-01-13T08:15:00", "BV": 18.78421646}, {"O": 0.09282266, "H": 0.09329989, "L": 0.09251055, "C": 0.09319983, "V": 253.53854978, "T": "2018-01-13T08:20:00", "BV": 23.53536891}, {"O": 0.09319983, "H": 0.09334998, "L": 0.09305, "C": 0.09333, "V": 121.84596249, "T": "2018-01-13T08:25:00", "BV": 11.3612795}, {"O": 0.09329993, "H": 0.0934147, "L": 0.09319986, "C": 0.09320003, "V": 221.17977171, "T": "2018-01-13T08:30:00", "BV": 20.64366323}, {"O": 0.09329995, "H": 0.09330001, "L": 0.0932, "C": 0.09321, "V": 188.83667329, "T": "2018-01-13T08:35:00", "BV": 17.61652206}, {"O": 0.09321001, "H": 0.09382, "L": 0.093099, "C": 0.09349801, "V": 360.49592495, "T": "2018-01-13T08:40:00", "BV": 33.66518554}, {"O": 0.09349801, "H": 0.094174, "L": 0.09329991, "C": 0.09382, "V": 286.63777454, "T": "2018-01-13T08:45:00", "BV": 26.88748892}, {"O": 0.09382, "H": 0.09397972, "L": 0.0937, "C": 0.09381996, "V": 152.79457091, "T": "2018-01-13T08:50:00", "BV": 14.34409191}, {"O": 0.09397511, "H": 0.09418397, "L": 0.09381995, "C": 0.094, "V": 153.23772949, "T": "2018-01-13T08:55:00", "BV": 14.39460815}, {"O": 0.094, "H": 0.09418394, "L": 0.0939, "C": 0.09409998, "V": 263.61151485, "T": "2018-01-13T09:00:00", "BV": 24.77493549}, {"O": 0.09409998, "H": 0.09421994, "L": 0.09392217, "C": 0.09400004, "V": 269.60475999, "T": "2018-01-13T09:05:00", "BV": 25.37048619}, {"O": 0.09400004, "H": 0.09418399, "L": 0.09382088, "C": 0.09382088, "V": 508.87602865, "T": "2018-01-13T09:10:00", "BV": 47.88031425}, {"O": 0.09392218, "H": 0.09418, "L": 0.09382088, "C": 0.09403002, "V": 152.22756164, "T": "2018-01-13T09:15:00", "BV": 14.30976908}, {"O": 0.09400805, "H": 0.09418, "L": 0.0939, "C": 0.094008, "V": 202.29485544, "T": "2018-01-13T09:20:00", "BV": 19.02429557}, {"O": 0.094008, "H": 0.09417392, "L": 0.09382088, "C": 0.09382088, "V": 292.73387919, "T": "2018-01-13T09:25:00", "BV": 27.50512387}, {"O": 0.09382088, "H": 0.0940956, "L": 0.09381995, "C": 0.09382088, "V": 362.81814118, "T": "2018-01-13T09:30:00", "BV": 34.05095594}, {"O": 0.09382088, "H": 0.09398784, "L": 0.09381997, "C": 0.09381998, "V": 193.76973369, "T": "2018-01-13T09:35:00", "BV": 18.18259658}, {"O": 0.09381997, "H": 0.09381998, "L": 0.093498, "C": 0.09349802, "V": 442.97982018, "T": "2018-01-13T09:40:00", "BV": 41.52806595}, {"O": 0.093804, "H": 0.093804, "L": 0.09321, "C": 0.0934969, "V": 136.02649047, "T": "2018-01-13T09:45:00", "BV": 12.7246907}, {"O": 0.09349695, "H": 0.09349695, "L": 0.09300201, "C": 0.09310996, "V": 189.76111779, "T": "2018-01-13T09:50:00", "BV": 17.68961868}, {"O": 0.09310996, "H": 0.093489, "L": 0.09310996, "C": 0.09329307, "V": 121.29224032, "T": "2018-01-13T09:55:00", "BV": 11.30306198}, {"O": 0.09329308, "H": 0.09374696, "L": 0.09329307, "C": 0.09364992, "V": 160.84770712, "T": "2018-01-13T10:00:00", "BV": 15.05821008}, {"O": 0.09364984, "H": 0.0941, "L": 0.09359562, "C": 0.09382692, "V": 335.38337477, "T": "2018-01-13T10:05:00", "BV": 31.45063914}, {"O": 0.09382692, "H": 0.09404996, "L": 0.0938, "C": 0.09403, "V": 137.29906421, "T": "2018-01-13T10:10:00", "BV": 12.88799643}, {"O": 0.09403, "H": 0.0941792, "L": 0.0938, "C": 0.09380003, "V": 410.4350988, "T": "2018-01-13T10:15:00", "BV": 38.58202366}, {"O": 0.09380003, "H": 0.0938269, "L": 0.09305294, "C": 0.09359489, "V": 255.28114666, "T": "2018-01-13T10:20:00", "BV": 23.91821927}, {"O": 0.09359489, "H": 0.09359561, "L": 0.0935, "C": 0.09359561, "V": 104.45933238, "T": "2018-01-13T10:25:00", "BV": 9.77463907}, {"O": 0.0938269, "H": 0.09410001, "L": 0.09340001, "C": 0.0935949, "V": 1176.86410657, "T": "2018-01-13T10:30:00", "BV": 110.35669127}, {"O": 0.0935949, "H": 0.09395, "L": 0.09335001, "C": 0.09346405, "V": 274.44855839, "T": "2018-01-13T10:35:00", "BV": 25.72450153}, {"O": 0.09379, "H": 0.09387531, "L": 0.0933, "C": 0.09382001, "V": 365.45981719, "T": "2018-01-13T10:40:00", "BV": 34.2532971}, {"O": 0.09387503, "H": 0.094, "L": 0.09350004, "C": 0.0936, "V": 267.08937904, "T": "2018-01-13T10:45:00", "BV": 25.06137964}, {"O": 0.0936, "H": 0.09389997, "L": 0.09351061, "C": 0.093799, "V": 320.91746517, "T": "2018-01-13T10:50:00", "BV": 30.09157233}, {"O": 0.093799, "H": 0.093875, "L": 0.09351106, "C": 0.09378999, "V": 234.7298878, "T": "2018-01-13T10:55:00", "BV": 22.01319129}, {"O": 0.0938987, "H": 0.09399999, "L": 0.09358994, "C": 0.0939, "V": 142.19631424, "T": "2018-01-13T11:00:00", "BV": 13.34816622}, {"O": 0.09378994, "H": 0.094, "L": 0.09378991, "C": 0.09395076, "V": 248.38179728, "T": "2018-01-13T11:05:00", "BV": 23.33491986}, {"O": 0.09395068, "H": 0.094, "L": 0.0937, "C": 0.09392991, "V": 222.35933019, "T": "2018-01-13T11:10:00", "BV": 20.86572411}, {"O": 0.09392991, "H": 0.09417995, "L": 0.09389995, "C": 0.09389996, "V": 319.84445498, "T": "2018-01-13T11:15:00", "BV": 30.07026503}, {"O": 0.09399794, "H": 0.09421994, "L": 0.09351109, "C": 0.09399788, "V": 500.23885062, "T": "2018-01-13T11:20:00", "BV": 47.00285171}, {"O": 0.09399788, "H": 0.09426335, "L": 0.0938, "C": 0.09399383, "V": 325.77159155, "T": "2018-01-13T11:25:00", "BV": 30.61441727}, {"O": 0.09399384, "H": 0.09441994, "L": 0.09399383, "C": 0.09429994, "V": 410.84382128, "T": "2018-01-13T11:30:00", "BV": 38.71043294}, {"O": 0.09429985, "H": 0.0945, "L": 0.094, "C": 0.09446283, "V": 350.69873938, "T": "2018-01-13T11:35:00", "BV": 33.08374602}, {"O": 0.09446283, "H": 0.09452, "L": 0.0941, "C": 0.0942999, "V": 355.09491895, "T": "2018-01-13T11:40:00", "BV": 33.54440972}, {"O": 0.0942999, "H": 0.0942999, "L": 0.09405, "C": 0.09429194, "V": 257.5703819, "T": "2018-01-13T11:45:00", "BV": 24.26151618}, {"O": 0.09429194, "H": 0.09429194, "L": 0.09400001, "C": 0.09400001, "V": 207.76041762, "T": "2018-01-13T11:50:00", "BV": 19.55532558}, {"O": 0.09400001, "H": 0.09429999, "L": 0.09387497, "C": 0.09429999, "V": 367.28302926, "T": "2018-01-13T11:55:00", "BV": 34.51256692}, {"O": 0.0942, "H": 0.094556, "L": 0.093885, "C": 0.09408987, "V": 170.5823402, "T": "2018-01-13T12:00:00", "BV": 16.0597244}, {"O": 0.09390008, "H": 0.09408987, "L": 0.0939, "C": 0.0939, "V": 195.94394318, "T": "2018-01-13T12:05:00", "BV": 18.41862097}, {"O": 0.09390001, "H": 0.09408791, "L": 0.09387499, "C": 0.09408787, "V": 151.57332431, "T": "2018-01-13T12:10:00", "BV": 14.24616565}, {"O": 0.09408787, "H": 0.09408791, "L": 0.09390048, "C": 0.09407001, "V": 230.86565004, "T": "2018-01-13T12:15:00", "BV": 21.70485178}, {"O": 0.09407001, "H": 0.0942, "L": 0.09407001, "C": 0.09419985, "V": 236.69700214, "T": "2018-01-13T12:20:00", "BV": 22.27759994}, {"O": 0.09419979, "H": 0.0942424, "L": 0.09407, "C": 0.0942, "V": 296.86170288, "T": "2018-01-13T12:25:00", "BV": 27.94374232}, {"O": 0.0942, "H": 0.094555, "L": 0.09418997, "C": 0.09455498, "V": 142.15244575, "T": "2018-01-13T12:30:00", "BV": 13.40489732}, {"O": 0.094555, "H": 0.094555, "L": 0.0942, "C": 0.09445491, "V": 191.49281888, "T": "2018-01-13T12:35:00", "BV": 18.08358427}, {"O": 0.09438, "H": 0.0947, "L": 0.0942, "C": 0.09449895, "V": 249.74401781, "T": "2018-01-13T12:40:00", "BV": 23.57321601}, {"O": 0.09449895, "H": 0.09469999, "L": 0.09430001, "C": 0.09431001, "V": 347.82333462, "T": "2018-01-13T12:45:00", "BV": 32.87852099}, {"O": 0.09431001, "H": 0.09469897, "L": 0.09418997, "C": 0.0944, "V": 225.06354634, "T": "2018-01-13T12:50:00", "BV": 21.23558307}, {"O": 0.09439997, "H": 0.09475434, "L": 0.09418997, "C": 0.09423002, "V": 414.23756754, "T": "2018-01-13T12:55:00", "BV": 39.08765533}, {"O": 0.09475434, "H": 0.09476999, "L": 0.09423, "C": 0.09439893, "V": 263.59633175, "T": "2018-01-13T13:00:00", "BV": 24.8907857}, {"O": 0.09439893, "H": 0.0946799, "L": 0.09422, "C": 0.09422998, "V": 311.2451651, "T": "2018-01-13T13:05:00", "BV": 29.36373957}, {"O": 0.09422998, "H": 0.09458788, "L": 0.0942, "C": 0.09424, "V": 217.1722219, "T": "2018-01-13T13:10:00", "BV": 20.46912944}, {"O": 0.09424, "H": 0.0947301, "L": 0.0942, "C": 0.09422, "V": 425.41784472, "T": "2018-01-13T13:15:00", "BV": 40.10570773}, {"O": 0.094339, "H": 0.09476772, "L": 0.09390022, "C": 0.09413297, "V": 338.4440644, "T": "2018-01-13T13:20:00", "BV": 31.90489084}, {"O": 0.09405001, "H": 0.09429507, "L": 0.0939997, "C": 0.09399971, "V": 167.29702797, "T": "2018-01-13T13:25:00", "BV": 15.74514974}, {"O": 0.09399971, "H": 0.09404997, "L": 0.093888, "C": 0.094, "V": 254.48001454, "T": "2018-01-13T13:30:00", "BV": 23.91355731}, {"O": 0.09404996, "H": 0.09466997, "L": 0.093941, "C": 0.09442971, "V": 573.60871506, "T": "2018-01-13T13:35:00", "BV": 54.14468312}, {"O": 0.09442971, "H": 0.09469999, "L": 0.09380001, "C": 0.094, "V": 656.64711872, "T": "2018-01-13T13:40:00", "BV": 61.84349824}, {"O": 0.094, "H": 0.09419688, "L": 0.093801, "C": 0.09415998, "V": 216.00621788, "T": "2018-01-13T13:45:00", "BV": 20.33665016}, {"O": 0.09415998, "H": 0.09416911, "L": 0.094, "C": 0.09416301, "V": 156.30897598, "T": "2018-01-13T13:50:00", "BV": 14.71843535}, {"O": 0.09416302, "H": 0.09416911, "L": 0.09415, "C": 0.09415998, "V": 243.07059894, "T": "2018-01-13T13:55:00", "BV": 22.88802612}, {"O": 0.09415997, "H": 0.09415998, "L": 0.09368652, "C": 0.09368652, "V": 306.04585336, "T": "2018-01-13T14:00:00", "BV": 28.72267548}, {"O": 0.0937, "H": 0.09429, "L": 0.09351107, "C": 0.09371817, "V": 211.48972957, "T": "2018-01-13T14:05:00", "BV": 19.83027062}, {"O": 0.094159, "H": 0.09455854, "L": 0.09371816, "C": 0.094, "V": 379.05037508, "T": "2018-01-13T14:10:00", "BV": 35.61121897}, {"O": 0.094, "H": 0.09445136, "L": 0.09375005, "C": 0.09386001, "V": 304.64393057, "T": "2018-01-13T14:15:00", "BV": 28.67406957}, {"O": 0.09386001, "H": 0.09432078, "L": 0.09371815, "C": 0.0937499, "V": 383.86571152, "T": "2018-01-13T14:20:00", "BV": 36.05176894}, {"O": 0.0937499, "H": 0.09375, "L": 0.0935, "C": 0.0937, "V": 321.21016447, "T": "2018-01-13T14:25:00", "BV": 30.06781773}, {"O": 0.0937, "H": 0.09386, "L": 0.09330002, "C": 0.09334999, "V": 207.76626512, "T": "2018-01-13T14:30:00", "BV": 19.42937485}, {"O": 0.09334999, "H": 0.093799, "L": 0.09330004, "C": 0.09369894, "V": 142.72256143, "T": "2018-01-13T14:35:00", "BV": 13.34382778}, {"O": 0.09369894, "H": 0.09369894, "L": 0.0936, "C": 0.09360121, "V": 105.69873789, "T": "2018-01-13T14:40:00", "BV": 9.89883447}, {"O": 0.0936946, "H": 0.09423165, "L": 0.0936, "C": 0.09398897, "V": 465.41664176, "T": "2018-01-13T14:45:00", "BV": 43.60977372}, {"O": 0.093988, "H": 0.0941, "L": 0.09355834, "C": 0.0939394, "V": 201.08273664, "T": "2018-01-13T14:50:00", "BV": 18.84841226}, {"O": 0.0938, "H": 0.09394179, "L": 0.09360001, "C": 0.093929, "V": 352.14271434, "T": "2018-01-13T14:55:00", "BV": 33.04634702}, {"O": 0.09394179, "H": 0.09431887, "L": 0.093929, "C": 0.0942, "V": 333.62629832, "T": "2018-01-13T15:00:00", "BV": 31.40463021}, {"O": 0.09420001, "H": 0.09451818, "L": 0.09411602, "C": 0.09449998, "V": 419.89291389, "T": "2018-01-13T15:05:00", "BV": 39.60700302}, {"O": 0.09451818, "H": 0.09455855, "L": 0.09438368, "C": 0.0944, "V": 253.55862034, "T": "2018-01-13T15:10:00", "BV": 23.96073926}, {"O": 0.09449897, "H": 0.09474, "L": 0.09439002, "C": 0.0947, "V": 859.48446961, "T": "2018-01-13T15:15:00", "BV": 81.30008555}, {"O": 0.09469998, "H": 0.09477998, "L": 0.09400013, "C": 0.0945, "V": 402.31014226, "T": "2018-01-13T15:20:00", "BV": 38.05618332}, {"O": 0.0946518, "H": 0.09478499, "L": 0.09410001, "C": 0.09449993, "V": 340.91082953, "T": "2018-01-13T15:25:00", "BV": 32.25140024}, {"O": 0.09449987, "H": 0.0945, "L": 0.0942, "C": 0.09424, "V": 442.93366286, "T": "2018-01-13T15:30:00", "BV": 41.75062109}, {"O": 0.09424, "H": 0.09479997, "L": 0.09420004, "C": 0.09479997, "V": 277.73952656, "T": "2018-01-13T15:35:00", "BV": 26.22427942}, {"O": 0.09478001, "H": 0.09485915, "L": 0.0945, "C": 0.09473787, "V": 378.84130375, "T": "2018-01-13T15:40:00", "BV": 35.90320985}, {"O": 0.09473003, "H": 0.09490343, "L": 0.09439998, "C": 0.09472955, "V": 387.80574371, "T": "2018-01-13T15:45:00", "BV": 36.74903187}, {"O": 0.09472951, "H": 0.09479998, "L": 0.09440004, "C": 0.09479992, "V": 488.44611708, "T": "2018-01-13T15:50:00", "BV": 46.23349733}, {"O": 0.09479992, "H": 0.0949399, "L": 0.09469011, "C": 0.09489989, "V": 367.54850205, "T": "2018-01-13T15:55:00", "BV": 34.86992638}, {"O": 0.09480001, "H": 0.09489984, "L": 0.09479896, "C": 0.09479898, "V": 269.8746595, "T": "2018-01-13T16:00:00", "BV": 25.59733324}, {"O": 0.09479898, "H": 0.094897, "L": 0.09479896, "C": 0.09479992, "V": 193.65274707, "T": "2018-01-13T16:05:00", "BV": 18.35818501}, {"O": 0.09479999, "H": 0.0949399, "L": 0.0946901, "C": 0.09479899, "V": 525.78385709, "T": "2018-01-13T16:10:00", "BV": 49.8877271}, {"O": 0.09479899, "H": 0.09480499, "L": 0.09439997, "C": 0.0946, "V": 171.9349625, "T": "2018-01-13T16:15:00", "BV": 16.27503735}, {"O": 0.0946, "H": 0.0949399, "L": 0.09440004, "C": 0.0949399, "V": 182.34069779, "T": "2018-01-13T16:20:00", "BV": 17.25333928}, {"O": 0.09493989, "H": 0.094987, "L": 0.09444011, "C": 0.09475421, "V": 235.65041814, "T": "2018-01-13T16:25:00", "BV": 22.36504015}, {"O": 0.09475421, "H": 0.09498, "L": 0.09450002, "C": 0.09497999, "V": 264.1385475, "T": "2018-01-13T16:30:00", "BV": 25.06938216}, {"O": 0.09497999, "H": 0.09499, "L": 0.09458023, "C": 0.09498998, "V": 303.36275909, "T": "2018-01-13T16:35:00", "BV": 28.81474198}, {"O": 0.09498998, "H": 0.095, "L": 0.09473402, "C": 0.095, "V": 804.147604, "T": "2018-01-13T16:40:00", "BV": 76.3863015}, {"O": 0.095, "H": 0.0955, "L": 0.09499, "C": 0.09549748, "V": 247.18745351, "T": "2018-01-13T16:45:00", "BV": 23.50910415}, {"O": 0.09549749, "H": 0.09578996, "L": 0.09535, "C": 0.09571, "V": 614.87573112, "T": "2018-01-13T16:50:00", "BV": 58.80799986}, {"O": 0.095719, "H": 0.09578996, "L": 0.0953, "C": 0.0955646, "V": 234.46050339, "T": "2018-01-13T16:55:00", "BV": 22.41178197}, {"O": 0.09556461, "H": 0.0959, "L": 0.09552061, "C": 0.0959, "V": 326.39671689, "T": "2018-01-13T17:00:00", "BV": 31.25213035}, {"O": 0.09589999, "H": 0.09613902, "L": 0.095816, "C": 0.09600003, "V": 260.90283386, "T": "2018-01-13T17:05:00", "BV": 25.04310331}, {"O": 0.09600003, "H": 0.0965, "L": 0.09600001, "C": 0.09644517, "V": 233.74686797, "T": "2018-01-13T17:10:00", "BV": 22.50084952}, {"O": 0.0965, "H": 0.09686233, "L": 0.0964, "C": 0.096854, "V": 447.8175887, "T": "2018-01-13T17:15:00", "BV": 43.28935407}, {"O": 0.09676003, "H": 0.09800007, "L": 0.09676003, "C": 0.098, "V": 1475.88788496, "T": "2018-01-13T17:20:00", "BV": 144.15662771}, {"O": 0.098, "H": 0.09800007, "L": 0.09737996, "C": 0.09737996, "V": 1153.74846953, "T": "2018-01-13T17:25:00", "BV": 112.79701114}, {"O": 0.09737996, "H": 0.09789415, "L": 0.09737996, "C": 0.0974, "V": 377.79640945, "T": "2018-01-13T17:30:00", "BV": 36.84371238}, {"O": 0.09737997, "H": 0.0974, "L": 0.09647912, "C": 0.097, "V": 625.49563568, "T": "2018-01-13T17:35:00", "BV": 60.76651659}, {"O": 0.097, "H": 0.09717987, "L": 0.09666, "C": 0.09685699, "V": 327.70179553, "T": "2018-01-13T17:40:00", "BV": 31.72806627}, {"O": 0.09689, "H": 0.09717997, "L": 0.09685697, "C": 0.09717989, "V": 172.97948968, "T": "2018-01-13T17:45:00", "BV": 16.78187008}, {"O": 0.09713, "H": 0.09717997, "L": 0.0971, "C": 0.09717994, "V": 407.33846767, "T": "2018-01-13T17:50:00", "BV": 39.57454172}, {"O": 0.09717994, "H": 0.09738989, "L": 0.09713099, "C": 0.09737989, "V": 412.99844843, "T": "2018-01-13T17:55:00", "BV": 40.18436902}, {"O": 0.0973799, "H": 0.09792, "L": 0.09737988, "C": 0.09765, "V": 451.46169781, "T": "2018-01-13T18:00:00", "BV": 44.0798512}, {"O": 0.09765, "H": 0.09796998, "L": 0.0975, "C": 0.0979, "V": 255.57528111, "T": "2018-01-13T18:05:00", "BV": 24.99819854}, {"O": 0.09793992, "H": 0.0980334, "L": 0.09750004, "C": 0.09795, "V": 262.3112434, "T": "2018-01-13T18:10:00", "BV": 25.6843644}, {"O": 0.098, "H": 0.0982, "L": 0.097932, "C": 0.09795001, "V": 249.59493907, "T": "2018-01-13T18:15:00", "BV": 24.47598559}, {"O": 0.09795001, "H": 0.09822, "L": 0.09760948, "C": 0.09822, "V": 196.62636679, "T": "2018-01-13T18:20:00", "BV": 19.27707561}, {"O": 0.09822, "H": 0.098556, "L": 0.09818632, "C": 0.098556, "V": 281.13743341, "T": "2018-01-13T18:25:00", "BV": 27.67441803}, {"O": 0.098556, "H": 0.09908995, "L": 0.0985375, "C": 0.09904, "V": 379.90142324, "T": "2018-01-13T18:30:00", "BV": 37.5848204}, {"O": 0.09908995, "H": 0.09939862, "L": 0.0989699, "C": 0.09914704, "V": 504.51481764, "T": "2018-01-13T18:35:00", "BV": 50.02891137}, {"O": 0.099122, "H": 0.09939997, "L": 0.0985, "C": 0.09859999, "V": 633.03992236, "T": "2018-01-13T18:40:00", "BV": 62.59686964}, {"O": 0.09859999, "H": 0.09879997, "L": 0.09850115, "C": 0.09859999, "V": 435.14453876, "T": "2018-01-13T18:45:00", "BV": 42.90145638}, {"O": 0.09870999, "H": 0.0987127, "L": 0.09819999, "C": 0.0983, "V": 249.9165652, "T": "2018-01-13T18:50:00", "BV": 24.61317761}, {"O": 0.09866878, "H": 0.0994, "L": 0.0983, "C": 0.0994, "V": 316.67889527, "T": "2018-01-13T18:55:00", "BV": 31.30839014}, {"O": 0.09939997, "H": 0.0995, "L": 0.09939863, "C": 0.09949507, "V": 317.96465448, "T": "2018-01-13T19:00:00", "BV": 31.6194507}, {"O": 0.0995, "H": 0.0996357, "L": 0.09876785, "C": 0.099, "V": 330.23954959, "T": "2018-01-13T19:05:00", "BV": 32.83400047}, {"O": 0.0993, "H": 0.0994478, "L": 0.09869, "C": 0.09876, "V": 262.93441812, "T": "2018-01-13T19:10:00", "BV": 26.05175343}, {"O": 0.09869, "H": 0.09901, "L": 0.0986, "C": 0.09900999, "V": 330.13598368, "T": "2018-01-13T19:15:00", "BV": 32.663484}, {"O": 0.09900995, "H": 0.09959998, "L": 0.09850001, "C": 0.09909995, "V": 790.53861509, "T": "2018-01-13T19:20:00", "BV": 78.47835605}, {"O": 0.0989998, "H": 0.09937098, "L": 0.09777185, "C": 0.098, "V": 378.81453565, "T": "2018-01-13T19:25:00", "BV": 37.30791993}, {"O": 0.09796997, "H": 0.09801921, "L": 0.09772287, "C": 0.09800698, "V": 605.08610331, "T": "2018-01-13T19:30:00", "BV": 59.28840031}, {"O": 0.09800698, "H": 0.09880699, "L": 0.098, "C": 0.098347, "V": 406.75186726, "T": "2018-01-13T19:35:00", "BV": 39.90785383}, {"O": 0.09801923, "H": 0.09851038, "L": 0.09801923, "C": 0.0984, "V": 148.58196595, "T": "2018-01-13T19:40:00", "BV": 14.60544829}, {"O": 0.09849984, "H": 0.09880694, "L": 0.0981001, "C": 0.09879984, "V": 223.71254092, "T": "2018-01-13T19:45:00", "BV": 22.00584617}, {"O": 0.09879983, "H": 0.09879983, "L": 0.098, "C": 0.0985, "V": 453.82513628, "T": "2018-01-13T19:50:00", "BV": 44.65006051}, {"O": 0.0985, "H": 0.09859, "L": 0.09802001, "C": 0.0984999, "V": 222.01275139, "T": "2018-01-13T19:55:00", "BV": 21.8513372}, {"O": 0.0985897, "H": 0.09858971, "L": 0.09802053, "C": 0.09840294, "V": 187.20426502, "T": "2018-01-13T20:00:00", "BV": 18.44163097}, {"O": 0.0985, "H": 0.0985897, "L": 0.09802033, "C": 0.09858883, "V": 180.64143995, "T": "2018-01-13T20:05:00", "BV": 17.76015586}, {"O": 0.09858879, "H": 0.09879982, "L": 0.09811, "C": 0.09879982, "V": 176.23452589, "T": "2018-01-13T20:10:00", "BV": 17.36775778}, {"O": 0.09879953, "H": 0.0994999, "L": 0.09879953, "C": 0.0992, "V": 420.67646832, "T": "2018-01-13T20:15:00", "BV": 41.70576686}, {"O": 0.09925994, "H": 0.09931997, "L": 0.09900699, "C": 0.09924803, "V": 230.17935384, "T": "2018-01-13T20:20:00", "BV": 22.83635602}, {"O": 0.09924803, "H": 0.09931996, "L": 0.09900699, "C": 0.09925899, "V": 210.38359912, "T": "2018-01-13T20:25:00", "BV": 20.86471677}, {"O": 0.09925997, "H": 0.0995646, "L": 0.09920003, "C": 0.09950001, "V": 187.79291391, "T": "2018-01-13T20:30:00", "BV": 18.67088598}, {"O": 0.09956459, "H": 0.0998, "L": 0.09950001, "C": 0.09960697, "V": 417.95088547, "T": "2018-01-13T20:35:00", "BV": 41.64552935}, {"O": 0.09970349, "H": 0.0998, "L": 0.09970349, "C": 0.0997999, "V": 519.76531092, "T": "2018-01-13T20:40:00", "BV": 51.87204282}, {"O": 0.0997999, "H": 0.0998, "L": 0.0997, "C": 0.09978998, "V": 218.93536096, "T": "2018-01-13T20:45:00", "BV": 21.84473417}, {"O": 0.09978998, "H": 0.09994409, "L": 0.09974989, "C": 0.09994409, "V": 512.20812115, "T": "2018-01-13T20:50:00", "BV": 51.13856361}, {"O": 0.09994409, "H": 0.1, "L": 0.0998, "C": 0.09999998, "V": 553.56552839, "T": "2018-01-13T20:55:00", "BV": 55.32945872}, {"O": 0.09981076, "H": 0.09999998, "L": 0.09981076, "C": 0.09999894, "V": 248.00669791, "T": "2018-01-13T21:00:00", "BV": 24.79914714}, {"O": 0.099999, "H": 0.1, "L": 0.09999893, "C": 0.09999911, "V": 190.46383637, "T": "2018-01-13T21:05:00", "BV": 19.04633551}, {"O": 0.09999999, "H": 0.09999999, "L": 0.0995, "C": 0.09950001, "V": 323.68534914, "T": "2018-01-13T21:10:00", "BV": 32.28795069}, {"O": 0.09950002, "H": 0.1, "L": 0.0995, "C": 0.0997, "V": 247.50084299, "T": "2018-01-13T21:15:00", "BV": 24.68161799}, {"O": 0.0997, "H": 0.1, "L": 0.09961543, "C": 0.09989801, "V": 275.33098345, "T": "2018-01-13T21:20:00", "BV": 27.51253433}, {"O": 0.0998985, "H": 0.09999999, "L": 0.09989799, "C": 0.09991536, "V": 194.61736657, "T": "2018-01-13T21:25:00", "BV": 19.4456222}, {"O": 0.09991536, "H": 0.09991536, "L": 0.0997, "C": 0.09970001, "V": 289.23239452, "T": "2018-01-13T21:30:00", "BV": 28.88503013}, {"O": 0.0997, "H": 0.09970001, "L": 0.0994411, "C": 0.0997, "V": 174.09950792, "T": "2018-01-13T21:35:00", "BV": 17.34451308}, {"O": 0.0994411, "H": 0.0997, "L": 0.09899999, "C": 0.09939998, "V": 423.23163537, "T": "2018-01-13T21:40:00", "BV": 42.04253478}, {"O": 0.09939998, "H": 0.0995, "L": 0.09894107, "C": 0.099439, "V": 367.98216354, "T": "2018-01-13T21:45:00", "BV": 36.50897719}, {"O": 0.099439, "H": 0.09943998, "L": 0.09891886, "C": 0.09909948, "V": 193.73250798, "T": "2018-01-13T21:50:00", "BV": 19.21836423}, {"O": 0.09918999, "H": 0.09918999, "L": 0.0982, "C": 0.09841111, "V": 916.39325032, "T": "2018-01-13T21:55:00", "BV": 90.21776292}, {"O": 0.09841111, "H": 0.09860407, "L": 0.09821111, "C": 0.09825019, "V": 280.64810546, "T": "2018-01-13T22:00:00", "BV": 27.60737248}, {"O": 0.09825019, "H": 0.09825019, "L": 0.0981851, "C": 0.0982, "V": 396.13133253, "T": "2018-01-13T22:05:00", "BV": 38.90154593}, {"O": 0.0982, "H": 0.0982, "L": 0.09818609, "C": 0.09819999, "V": 548.07250098, "T": "2018-01-13T22:10:00", "BV": 53.81855529}, {"O": 0.09819999, "H": 0.0986, "L": 0.0981999, "C": 0.09829, "V": 1064.87591765, "T": "2018-01-13T22:15:00", "BV": 104.60062453}, {"O": 0.09829, "H": 0.0986, "L": 0.0980721, "C": 0.09849896, "V": 939.97037028, "T": "2018-01-13T22:20:00", "BV": 92.31103187}, {"O": 0.09849896, "H": 0.09889996, "L": 0.09801059, "C": 0.09878894, "V": 452.03305042, "T": "2018-01-13T22:25:00", "BV": 44.44396698}, {"O": 0.09850055, "H": 0.09889995, "L": 0.09822114, "C": 0.09849591, "V": 341.86095392, "T": "2018-01-13T22:30:00", "BV": 33.67493258}, {"O": 0.09849591, "H": 0.098497, "L": 0.098, "C": 0.09821111, "V": 176.38882054, "T": "2018-01-13T22:35:00", "BV": 17.33227216}, {"O": 0.09821111, "H": 0.09821897, "L": 0.09789166, "C": 0.09789201, "V": 364.73159619, "T": "2018-01-13T22:40:00", "BV": 35.71636494}, {"O": 0.09789199, "H": 0.09809993, "L": 0.09725464, "C": 0.097402, "V": 356.25426512, "T": "2018-01-13T22:45:00", "BV": 34.80427475}, {"O": 0.097402, "H": 0.09740249, "L": 0.09662529, "C": 0.096659, "V": 605.56016611, "T": "2018-01-13T22:50:00", "BV": 58.65343557}, {"O": 0.096659, "H": 0.09749986, "L": 0.0965111, "C": 0.0971, "V": 514.47634346, "T": "2018-01-13T22:55:00", "BV": 49.78184987}, {"O": 0.0971, "H": 0.09747978, "L": 0.0968, "C": 0.09684, "V": 563.11548645, "T": "2018-01-13T23:00:00", "BV": 54.60835637}, {"O": 0.09699893, "H": 0.09729988, "L": 0.09661946, "C": 0.09669999, "V": 443.28175969, "T": "2018-01-13T23:05:00", "BV": 42.93856181}, {"O": 0.0966598, "H": 0.096799, "L": 0.09649997, "C": 0.09649998, "V": 288.05571051, "T": "2018-01-13T23:10:00", "BV": 27.81850787}, {"O": 0.09649998, "H": 0.09651815, "L": 0.09627001, "C": 0.0965, "V": 333.82005236, "T": "2018-01-13T23:15:00", "BV": 32.20203452}, {"O": 0.09650001, "H": 0.09666001, "L": 0.096292, "C": 0.0964657, "V": 161.73530357, "T": "2018-01-13T23:20:00", "BV": 15.61486476}, {"O": 0.0964657, "H": 0.09649969, "L": 0.09627249, "C": 0.09638573, "V": 282.11391443, "T": "2018-01-13T23:25:00", "BV": 27.17669295}, {"O": 0.09638573, "H": 0.0975, "L": 0.0963, "C": 0.09700049, "V": 296.72420864, "T": "2018-01-13T23:30:00", "BV": 28.70580631}, {"O": 0.09749, "H": 0.09794999, "L": 0.09700049, "C": 0.0975, "V": 662.51240203, "T": "2018-01-13T23:35:00", "BV": 64.73654814}, {"O": 0.0975, "H": 0.0975, "L": 0.097003, "C": 0.0974159, "V": 157.57523696, "T": "2018-01-13T23:40:00", "BV": 15.34477913}, {"O": 0.0974159, "H": 0.09779983, "L": 0.097415, "C": 0.09779952, "V": 140.0488021, "T": "2018-01-13T23:45:00", "BV": 13.64531097}, {"O": 0.09748001, "H": 0.09789985, "L": 0.0974, "C": 0.0974157, "V": 273.61492351, "T": "2018-01-13T23:50:00", "BV": 26.6646601}, {"O": 0.09741569, "H": 0.097416, "L": 0.09700095, "C": 0.097409, "V": 202.14005864, "T": "2018-01-13T23:55:00", "BV": 19.65908468}, {"O": 0.09729245, "H": 0.09779969, "L": 0.09700095, "C": 0.09700452, "V": 360.02113381, "T": "2018-01-14T00:00:00", "BV": 35.03125553}, {"O": 0.09700452, "H": 0.09734, "L": 0.0966, "C": 0.0966, "V": 260.51373067, "T": "2018-01-14T00:05:00", "BV": 25.28091859}, {"O": 0.09685129, "H": 0.09719815, "L": 0.09627249, "C": 0.0962755, "V": 371.8708412, "T": "2018-01-14T00:10:00", "BV": 35.85424097}, {"O": 0.09628029, "H": 0.09712098, "L": 0.09613001, "C": 0.0965, "V": 396.82417834, "T": "2018-01-14T00:15:00", "BV": 38.2275782}, {"O": 0.0966, "H": 0.09712097, "L": 0.0961302, "C": 0.09621, "V": 395.83480644, "T": "2018-01-14T00:20:00", "BV": 38.20697314}, {"O": 0.09621, "H": 0.09645485, "L": 0.09600008, "C": 0.09623994, "V": 325.17782975, "T": "2018-01-14T00:25:00", "BV": 31.27146653}, {"O": 0.0961, "H": 0.09689596, "L": 0.09603, "C": 0.09663117, "V": 145.47495859, "T": "2018-01-14T00:30:00", "BV": 14.01208324}, {"O": 0.09634001, "H": 0.09676699, "L": 0.09600003, "C": 0.09610494, "V": 184.7767117, "T": "2018-01-14T00:35:00", "BV": 17.78627671}, {"O": 0.09610494, "H": 0.09610494, "L": 0.096, "C": 0.09608994, "V": 324.03361131, "T": "2018-01-14T00:40:00", "BV": 31.11696155}, {"O": 0.09608994, "H": 0.09608994, "L": 0.0958, "C": 0.09596495, "V": 298.02245984, "T": "2018-01-14T00:45:00", "BV": 28.61287574}, {"O": 0.09596494, "H": 0.09596495, "L": 0.09577778, "C": 0.09579989, "V": 154.5315811, "T": "2018-01-14T00:50:00", "BV": 14.81884823}, {"O": 0.09588997, "H": 0.0959, "L": 0.09556456, "C": 0.09587996, "V": 123.88855943, "T": "2018-01-14T00:55:00", "BV": 11.86328656}, {"O": 0.09587995, "H": 0.09587996, "L": 0.09556456, "C": 0.09587012, "V": 137.30197816, "T": "2018-01-14T01:00:00", "BV": 13.14235891}, {"O": 0.09587021, "H": 0.0959, "L": 0.09556456, "C": 0.0959, "V": 303.38071295, "T": "2018-01-14T01:05:00", "BV": 29.07237751}, {"O": 0.0959, "H": 0.09658899, "L": 0.09586998, "C": 0.09629999, "V": 401.44302709, "T": "2018-01-14T01:10:00", "BV": 38.57106687}, {"O": 0.09600012, "H": 0.09658897, "L": 0.09600012, "C": 0.09631131, "V": 248.20162914, "T": "2018-01-14T01:15:00", "BV": 23.90139558}, {"O": 0.09658897, "H": 0.09676199, "L": 0.0960002, "C": 0.09603195, "V": 438.59569541, "T": "2018-01-14T01:20:00", "BV": 42.28852661}, {"O": 0.09603196, "H": 0.09689999, "L": 0.09577697, "C": 0.09683171, "V": 491.53677335, "T": "2018-01-14T01:25:00", "BV": 47.28446685}, {"O": 0.09682665, "H": 0.09682665, "L": 0.09593003, "C": 0.09636126, "V": 140.98214001, "T": "2018-01-14T01:30:00", "BV": 13.59844525}, {"O": 0.09682191, "H": 0.09682191, "L": 0.09598343, "C": 0.09636125, "V": 142.91688223, "T": "2018-01-14T01:35:00", "BV": 13.75351624}, {"O": 0.09636125, "H": 0.09682347, "L": 0.09611304, "C": 0.0965, "V": 162.83691739, "T": "2018-01-14T01:40:00", "BV": 15.70003383}, {"O": 0.0965, "H": 0.09689999, "L": 0.09649, "C": 0.09679949, "V": 210.93622217, "T": "2018-01-14T01:45:00", "BV": 20.41796772}, {"O": 0.09679949, "H": 0.097, "L": 0.09650021, "C": 0.0967995, "V": 178.46703002, "T": "2018-01-14T01:50:00", "BV": 17.27769367}, {"O": 0.096895, "H": 0.096895, "L": 0.09657001, "C": 0.09658056, "V": 176.11610657, "T": "2018-01-14T01:55:00", "BV": 17.02326669}, {"O": 0.09658056, "H": 0.09660001, "L": 0.09620001, "C": 0.09620002, "V": 216.77553934, "T": "2018-01-14T02:00:00", "BV": 20.93525042}, {"O": 0.09620002, "H": 0.09658995, "L": 0.09565432, "C": 0.09600002, "V": 392.5764799, "T": "2018-01-14T02:05:00", "BV": 37.69912352}, {"O": 0.09600002, "H": 0.0967, "L": 0.09555555, "C": 0.095763, "V": 272.7431393, "T": "2018-01-14T02:10:00", "BV": 26.2361375}, {"O": 0.09586504, "H": 0.09622222, "L": 0.09586504, "C": 0.09618996, "V": 263.58842719, "T": "2018-01-14T02:15:00", "BV": 25.3160538}, {"O": 0.09608721, "H": 0.09649914, "L": 0.09555555, "C": 0.09565, "V": 259.887088, "T": "2018-01-14T02:20:00", "BV": 24.90454026}, {"O": 0.09565, "H": 0.09648962, "L": 0.09552, "C": 0.09568, "V": 656.14973734, "T": "2018-01-14T02:25:00", "BV": 62.75447612}, {"O": 0.09568, "H": 0.09648999, "L": 0.09535, "C": 0.0963803, "V": 294.79223383, "T": "2018-01-14T02:30:00", "BV": 28.23373649}, {"O": 0.0963803, "H": 0.0967, "L": 0.09617646, "C": 0.0966998, "V": 268.7342528, "T": "2018-01-14T02:35:00", "BV": 25.95125747}, {"O": 0.0966998, "H": 0.0967, "L": 0.09617647, "C": 0.09669988, "V": 184.8378265, "T": "2018-01-14T02:40:00", "BV": 17.83651073}, {"O": 0.09669989, "H": 0.09669989, "L": 0.09618137, "C": 0.09618152, "V": 202.87859283, "T": "2018-01-14T02:45:00", "BV": 19.52132531}, {"O": 0.09618152, "H": 0.09679999, "L": 0.09618137, "C": 0.09619013, "V": 130.87124837, "T": "2018-01-14T02:50:00", "BV": 12.62794257}, {"O": 0.09619013, "H": 0.09679996, "L": 0.09619013, "C": 0.09649998, "V": 82.76605042, "T": "2018-01-14T02:55:00", "BV": 7.99091359}, {"O": 0.09649998, "H": 0.09699999, "L": 0.09647919, "C": 0.09650006, "V": 272.1284778, "T": "2018-01-14T03:00:00", "BV": 26.31537297}, {"O": 0.09688457, "H": 0.097, "L": 0.09650006, "C": 0.096972, "V": 206.55709982, "T": "2018-01-14T03:05:00", "BV": 20.01365673}, {"O": 0.09698089, "H": 0.0975, "L": 0.09680001, "C": 0.096865, "V": 191.22447242, "T": "2018-01-14T03:10:00", "BV": 18.54744744}, {"O": 0.09714415, "H": 0.09714415, "L": 0.09677916, "C": 0.0968, "V": 186.14364859, "T": "2018-01-14T03:15:00", "BV": 18.02128723}, {"O": 0.0968, "H": 0.0974, "L": 0.09650009, "C": 0.09719563, "V": 193.85951245, "T": "2018-01-14T03:20:00", "BV": 18.83860806}, {"O": 0.09719563, "H": 0.09758334, "L": 0.09714413, "C": 0.09714414, "V": 323.06355514, "T": "2018-01-14T03:25:00", "BV": 31.42136286}, {"O": 0.09724991, "H": 0.09756, "L": 0.09666005, "C": 0.09699379, "V": 413.15028269, "T": "2018-01-14T03:30:00", "BV": 40.11431345}, {"O": 0.09699379, "H": 0.09714406, "L": 0.09656128, "C": 0.09714406, "V": 87.93890759, "T": "2018-01-14T03:35:00", "BV": 8.52162222}, {"O": 0.096998, "H": 0.09714406, "L": 0.09695, "C": 0.09700005, "V": 166.34515088, "T": "2018-01-14T03:40:00", "BV": 16.14958422}, {"O": 0.09700005, "H": 0.09700006, "L": 0.097, "C": 0.09700003, "V": 136.52690364, "T": "2018-01-14T03:45:00", "BV": 13.24311084}, {"O": 0.097, "H": 0.09700003, "L": 0.0969, "C": 0.09699793, "V": 135.81164845, "T": "2018-01-14T03:50:00", "BV": 13.17069772}, {"O": 0.09699793, "H": 0.09699794, "L": 0.0965614, "C": 0.09699786, "V": 144.04541779, "T": "2018-01-14T03:55:00", "BV": 13.95601081}, {"O": 0.0969978, "H": 0.09699786, "L": 0.09640006, "C": 0.09677771, "V": 423.05798414, "T": "2018-01-14T04:00:00", "BV": 40.85498091}, {"O": 0.09685922, "H": 0.09714413, "L": 0.09650006, "C": 0.09699895, "V": 141.70162652, "T": "2018-01-14T04:05:00", "BV": 13.74369365}, {"O": 0.09699895, "H": 0.09714413, "L": 0.09699895, "C": 0.0971441, "V": 146.76806388, "T": "2018-01-14T04:10:00", "BV": 14.24553505}, {"O": 0.09714395, "H": 0.09749995, "L": 0.09700002, "C": 0.09711496, "V": 289.37985349, "T": "2018-01-14T04:15:00", "BV": 28.09573849}, {"O": 0.09711496, "H": 0.09749993, "L": 0.09700002, "C": 0.09717777, "V": 165.79275475, "T": "2018-01-14T04:20:00", "BV": 16.10001369}, {"O": 0.09730984, "H": 0.09730986, "L": 0.096998, "C": 0.096998, "V": 406.91508275, "T": "2018-01-14T04:25:00", "BV": 39.5059391}, {"O": 0.096998, "H": 0.09739998, "L": 0.09650011, "C": 0.09739998, "V": 447.85920959, "T": "2018-01-14T04:30:00", "BV": 43.38766884}, {"O": 0.09739998, "H": 0.09748998, "L": 0.0965, "C": 0.09662, "V": 284.62862454, "T": "2018-01-14T04:35:00", "BV": 27.59183104}, {"O": 0.09661998, "H": 0.0966601, "L": 0.09630001, "C": 0.09639995, "V": 330.33976929, "T": "2018-01-14T04:40:00", "BV": 31.86821514}, {"O": 0.09639995, "H": 0.09712289, "L": 0.09637211, "C": 0.09712286, "V": 123.52718028, "T": "2018-01-14T04:45:00", "BV": 11.96464273}, {"O": 0.09712286, "H": 0.09712287, "L": 0.09649159, "C": 0.09711896, "V": 207.11548139, "T": "2018-01-14T04:50:00", "BV": 20.09109878}, {"O": 0.09711896, "H": 0.0971209, "L": 0.09649165, "C": 0.0967324, "V": 211.06634272, "T": "2018-01-14T04:55:00", "BV": 20.45641117}, {"O": 0.0967325, "H": 0.09712274, "L": 0.0967, "C": 0.09712274, "V": 182.34106392, "T": "2018-01-14T05:00:00", "BV": 17.68517373}, {"O": 0.09712274, "H": 0.0975, "L": 0.09700001, "C": 0.09713, "V": 234.45499223, "T": "2018-01-14T05:05:00", "BV": 22.7814148}, {"O": 0.09713001, "H": 0.09736589, "L": 0.09713, "C": 0.09736589, "V": 141.70200576, "T": "2018-01-14T05:10:00", "BV": 13.7878161}, {"O": 0.09736589, "H": 0.09759999, "L": 0.09714, "C": 0.09734998, "V": 396.02620099, "T": "2018-01-14T05:15:00", "BV": 38.58062266}, {"O": 0.09714, "H": 0.09734998, "L": 0.09667001, "C": 0.09687501, "V": 74.52474105, "T": "2018-01-14T05:20:00", "BV": 7.24604978}, {"O": 0.09733997, "H": 0.09733997, "L": 0.09667899, "C": 0.09699998, "V": 154.92153037, "T": "2018-01-14T05:25:00", "BV": 15.01897133}, {"O": 0.09699998, "H": 0.09765682, "L": 0.0968, "C": 0.09709999, "V": 286.12820534, "T": "2018-01-14T05:30:00", "BV": 27.82804353}, {"O": 0.09709999, "H": 0.0977, "L": 0.09674574, "C": 0.09753427, "V": 114.64006892, "T": "2018-01-14T05:35:00", "BV": 11.1415098}, {"O": 0.09753427, "H": 0.0975343, "L": 0.0971127, "C": 0.09730001, "V": 215.71741132, "T": "2018-01-14T05:40:00", "BV": 20.99574651}, {"O": 0.0973, "H": 0.0975343, "L": 0.09671625, "C": 0.09721748, "V": 140.16799064, "T": "2018-01-14T05:45:00", "BV": 13.62897627}, {"O": 0.09721746, "H": 0.09721748, "L": 0.09689999, "C": 0.0969031, "V": 109.23076669, "T": "2018-01-14T05:50:00", "BV": 10.60997189}, {"O": 0.09721748, "H": 0.09721749, "L": 0.09690312, "C": 0.09719796, "V": 252.05332514, "T": "2018-01-14T05:55:00", "BV": 24.47180718}, {"O": 0.09719799, "H": 0.09771, "L": 0.09700003, "C": 0.09730001, "V": 292.00935846, "T": "2018-01-14T06:00:00", "BV": 28.46211974}, {"O": 0.09762, "H": 0.09771, "L": 0.09730002, "C": 0.09765001, "V": 207.10208215, "T": "2018-01-14T06:05:00", "BV": 20.22022482}, {"O": 0.09765002, "H": 0.09774862, "L": 0.0976252, "C": 0.09771961, "V": 199.26007185, "T": "2018-01-14T06:10:00", "BV": 19.46735483}, {"O": 0.09771963, "H": 0.09819555, "L": 0.09771961, "C": 0.09800001, "V": 270.17102563, "T": "2018-01-14T06:15:00", "BV": 26.45179935}, {"O": 0.09819554, "H": 0.09819555, "L": 0.09799999, "C": 0.09819554, "V": 196.01240569, "T": "2018-01-14T06:20:00", "BV": 19.22357611}, {"O": 0.09819555, "H": 0.09906704, "L": 0.09819554, "C": 0.0986, "V": 567.62305557, "T": "2018-01-14T06:25:00", "BV": 56.0231982}, {"O": 0.0985, "H": 0.09898995, "L": 0.09789985, "C": 0.09837744, "V": 217.48479314, "T": "2018-01-14T06:30:00", "BV": 21.36981254}, {"O": 0.09838871, "H": 0.09858166, "L": 0.09790002, "C": 0.09800009, "V": 170.19752091, "T": "2018-01-14T06:35:00", "BV": 16.72931947}, {"O": 0.09800009, "H": 0.09868729, "L": 0.09800009, "C": 0.09845054, "V": 219.84624145, "T": "2018-01-14T06:40:00", "BV": 21.63130505}, {"O": 0.0985, "H": 0.09864977, "L": 0.0980202, "C": 0.098449, "V": 75.35630925, "T": "2018-01-14T06:45:00", "BV": 7.40688623}, {"O": 0.09844898, "H": 0.09844898, "L": 0.09802021, "C": 0.098049, "V": 90.25278553, "T": "2018-01-14T06:50:00", "BV": 8.85227074}, {"O": 0.09834776, "H": 0.09834778, "L": 0.0980003, "C": 0.0980003, "V": 199.28901995, "T": "2018-01-14T06:55:00", "BV": 19.54493058}, {"O": 0.09804901, "H": 0.09804901, "L": 0.09740002, "C": 0.09779999, "V": 110.39373404, "T": "2018-01-14T07:00:00", "BV": 10.79312974}, {"O": 0.09740009, "H": 0.09779999, "L": 0.097, "C": 0.09764975, "V": 90.32575312, "T": "2018-01-14T07:05:00", "BV": 8.79854898}, {"O": 0.09764974, "H": 0.09779997, "L": 0.09702014, "C": 0.09777973, "V": 245.57737256, "T": "2018-01-14T07:10:00", "BV": 23.96863642}, {"O": 0.0977799, "H": 0.0983, "L": 0.09720644, "C": 0.09731704, "V": 359.34070569, "T": "2018-01-14T07:15:00", "BV": 35.10162408}, {"O": 0.09733667, "H": 0.0981452, "L": 0.09731704, "C": 0.09789996, "V": 134.68939669, "T": "2018-01-14T07:20:00", "BV": 13.1685874}, {"O": 0.09789994, "H": 0.09793515, "L": 0.09750001, "C": 0.09756413, "V": 97.62938126, "T": "2018-01-14T07:25:00", "BV": 9.54335431}, {"O": 0.09784498, "H": 0.09784498, "L": 0.09733667, "C": 0.09782, "V": 116.99104891, "T": "2018-01-14T07:30:00", "BV": 11.44265238}, {"O": 0.09781999, "H": 0.09782, "L": 0.0973, "C": 0.09733043, "V": 116.79795736, "T": "2018-01-14T07:35:00", "BV": 11.41189958}, {"O": 0.09733044, "H": 0.09780199, "L": 0.09733043, "C": 0.09749748, "V": 97.71148742, "T": "2018-01-14T07:40:00", "BV": 9.52660126}, {"O": 0.09749748, "H": 0.09749749, "L": 0.09740002, "C": 0.09749745, "V": 109.4657759, "T": "2018-01-14T07:45:00", "BV": 10.67017432}, {"O": 0.09749745, "H": 0.09782, "L": 0.09749737, "C": 0.097801, "V": 145.68909597, "T": "2018-01-14T07:50:00", "BV": 14.22813246}, {"O": 0.09769769, "H": 0.09834782, "L": 0.0975007, "C": 0.0978, "V": 387.7741934, "T": "2018-01-14T07:55:00", "BV": 37.94794522}, {"O": 0.09827808, "H": 0.09827821, "L": 0.0978, "C": 0.09799991, "V": 148.11880388, "T": "2018-01-14T08:00:00", "BV": 14.49731479}, {"O": 0.09799991, "H": 0.09827821, "L": 0.09780003, "C": 0.09827796, "V": 277.81625936, "T": "2018-01-14T08:05:00", "BV": 27.25081215}, {"O": 0.0980981, "H": 0.09834784, "L": 0.09809806, "C": 0.0982, "V": 185.62302351, "T": "2018-01-14T08:10:00", "BV": 18.23604426}, {"O": 0.09825009, "H": 0.09854707, "L": 0.09820001, "C": 0.09854705, "V": 237.25041613, "T": "2018-01-14T08:15:00", "BV": 23.35467486}, {"O": 0.09854705, "H": 0.099, "L": 0.09840003, "C": 0.09864571, "V": 173.16837131, "T": "2018-01-14T08:20:00", "BV": 17.08301055}, {"O": 0.09860001, "H": 0.0988989, "L": 0.09860001, "C": 0.09860009, "V": 212.2128933, "T": "2018-01-14T08:25:00", "BV": 20.95342655}, {"O": 0.09876998, "H": 0.09899894, "L": 0.09860006, "C": 0.09860011, "V": 241.18966586, "T": "2018-01-14T08:30:00", "BV": 23.79387397}, {"O": 0.09860011, "H": 0.0988453, "L": 0.09860011, "C": 0.09869008, "V": 74.75015013, "T": "2018-01-14T08:35:00", "BV": 7.37848052}, {"O": 0.09860014, "H": 0.09899893, "L": 0.09860014, "C": 0.09869, "V": 213.04676106, "T": "2018-01-14T08:40:00", "BV": 21.02856199}, {"O": 0.09869, "H": 0.099, "L": 0.0986, "C": 0.0986, "V": 313.88775399, "T": "2018-01-14T08:45:00", "BV": 30.97360132}, {"O": 0.0986001, "H": 0.09898996, "L": 0.09820001, "C": 0.09879997, "V": 257.4185448, "T": "2018-01-14T08:50:00", "BV": 25.3534954}, {"O": 0.0984, "H": 0.0988, "L": 0.0984, "C": 0.09860862, "V": 142.24724162, "T": "2018-01-14T08:55:00", "BV": 14.04060041}, {"O": 0.09860862, "H": 0.09879, "L": 0.09851, "C": 0.09851, "V": 178.37974713, "T": "2018-01-14T09:00:00", "BV": 17.58485514}, {"O": 0.098501, "H": 0.09851999, "L": 0.0984, "C": 0.09851999, "V": 180.31175464, "T": "2018-01-14T09:05:00", "BV": 17.74966044}, {"O": 0.09851999, "H": 0.09878985, "L": 0.0984, "C": 0.09869999, "V": 113.78647533, "T": "2018-01-14T09:10:00", "BV": 11.23519098}, {"O": 0.09869999, "H": 0.09869999, "L": 0.09840003, "C": 0.0985, "V": 101.32641706, "T": "2018-01-14T09:15:00", "BV": 9.98611754}, {"O": 0.0985, "H": 0.09869994, "L": 0.09840006, "C": 0.0985, "V": 317.39827577, "T": "2018-01-14T09:20:00", "BV": 31.27806789}, {"O": 0.09869984, "H": 0.09869984, "L": 0.0984, "C": 0.09859772, "V": 177.69249072, "T": "2018-01-14T09:25:00", "BV": 17.49825966}, {"O": 0.09859772, "H": 0.09868995, "L": 0.09846429, "C": 0.09868995, "V": 219.98331453, "T": "2018-01-14T09:30:00", "BV": 21.70169882}, {"O": 0.09868992, "H": 0.09868999, "L": 0.0984643, "C": 0.0985, "V": 59.98201073, "T": "2018-01-14T09:35:00", "BV": 5.91233712}, {"O": 0.09858999, "H": 0.09868999, "L": 0.09822023, "C": 0.09858353, "V": 207.25606304, "T": "2018-01-14T09:40:00", "BV": 20.41214992}, {"O": 0.09858353, "H": 0.09869001, "L": 0.09820423, "C": 0.09820425, "V": 200.40006487, "T": "2018-01-14T09:45:00", "BV": 19.74258567}, {"O": 0.09868013, "H": 0.09868013, "L": 0.09820431, "C": 0.09868011, "V": 47.09329803, "T": "2018-01-14T09:50:00", "BV": 4.64516853}, {"O": 0.09868007, "H": 0.09868011, "L": 0.09859999, "C": 0.09868, "V": 134.32916408, "T": "2018-01-14T09:55:00", "BV": 13.25446331}, {"O": 0.09868001, "H": 0.09869001, "L": 0.09823666, "C": 0.09869001, "V": 240.40986612, "T": "2018-01-14T10:00:00", "BV": 23.67310804}, {"O": 0.09869001, "H": 0.09869994, "L": 0.09823666, "C": 0.09861074, "V": 106.71184727, "T": "2018-01-14T10:05:00", "BV": 10.52325488}, {"O": 0.09861074, "H": 0.09861076, "L": 0.09833823, "C": 0.09861059, "V": 99.06975125, "T": "2018-01-14T10:10:00", "BV": 9.76670361}, {"O": 0.09855, "H": 0.09861059, "L": 0.09823666, "C": 0.09861059, "V": 185.94028219, "T": "2018-01-14T10:15:00", "BV": 18.31528029}, {"O": 0.09861058, "H": 0.0987, "L": 0.09861054, "C": 0.0987, "V": 115.93961624, "T": "2018-01-14T10:20:00", "BV": 11.43437647}, {"O": 0.0987, "H": 0.09875, "L": 0.09861057, "C": 0.09874996, "V": 101.69393965, "T": "2018-01-14T10:25:00", "BV": 10.03545923}, {"O": 0.09874996, "H": 0.09879989, "L": 0.09873025, "C": 0.09879989, "V": 87.86288688, "T": "2018-01-14T10:30:00", "BV": 8.67697942}, {"O": 0.09879988, "H": 0.09899989, "L": 0.098799, "C": 0.09898999, "V": 204.16787629, "T": "2018-01-14T10:35:00", "BV": 20.18872278}, {"O": 0.099, "H": 0.0991, "L": 0.09898999, "C": 0.09909999, "V": 152.79829426, "T": "2018-01-14T10:40:00", "BV": 15.13568204}, {"O": 0.0990945, "H": 0.09919697, "L": 0.09905272, "C": 0.09905274, "V": 210.41855038, "T": "2018-01-14T10:45:00", "BV": 20.85371635}, {"O": 0.0991634, "H": 0.09917498, "L": 0.09900003, "C": 0.09900003, "V": 215.57979686, "T": "2018-01-14T10:50:00", "BV": 21.34639269}, {"O": 0.09900004, "H": 0.09900004, "L": 0.09888002, "C": 0.099, "V": 236.53152811, "T": "2018-01-14T10:55:00", "BV": 23.40386956}, {"O": 0.099, "H": 0.0991, "L": 0.09888003, "C": 0.09904, "V": 212.52787068, "T": "2018-01-14T11:00:00", "BV": 21.03675245}, {"O": 0.09904, "H": 0.09933332, "L": 0.09888011, "C": 0.0989, "V": 200.77310185, "T": "2018-01-14T11:05:00", "BV": 19.90425652}, {"O": 0.09914, "H": 0.09933326, "L": 0.09888002, "C": 0.09888002, "V": 350.93106628, "T": "2018-01-14T11:10:00", "BV": 34.72146371}, {"O": 0.09888002, "H": 0.09943423, "L": 0.09888002, "C": 0.09888002, "V": 400.58734344, "T": "2018-01-14T11:15:00", "BV": 39.69860698}, {"O": 0.09888002, "H": 0.09933326, "L": 0.09875989, "C": 0.09875989, "V": 307.6148637, "T": "2018-01-14T11:20:00", "BV": 30.43014019}, {"O": 0.09875989, "H": 0.09888002, "L": 0.0985, "C": 0.09850003, "V": 414.00083844, "T": "2018-01-14T11:25:00", "BV": 40.80595791}, {"O": 0.09852, "H": 0.09885873, "L": 0.09823667, "C": 0.0984, "V": 329.1073135, "T": "2018-01-14T11:30:00", "BV": 32.43967981}, {"O": 0.0984, "H": 0.0984, "L": 0.09809806, "C": 0.098196, "V": 448.31454017, "T": "2018-01-14T11:35:00", "BV": 44.03901236}, {"O": 0.09809807, "H": 0.0983, "L": 0.098, "C": 0.0982, "V": 364.89683138, "T": "2018-01-14T11:40:00", "BV": 35.80750165}, {"O": 0.09828996, "H": 0.0983, "L": 0.09780001, "C": 0.0982, "V": 188.18029812, "T": "2018-01-14T11:45:00", "BV": 18.4481659}, {"O": 0.0982, "H": 0.09839997, "L": 0.0982, "C": 0.0983, "V": 176.47503377, "T": "2018-01-14T11:50:00", "BV": 17.35182426}, {"O": 0.0983, "H": 0.09835, "L": 0.09829989, "C": 0.09830002, "V": 225.52669551, "T": "2018-01-14T11:55:00", "BV": 22.17030986}, {"O": 0.09834998, "H": 0.0984, "L": 0.09829989, "C": 0.0983, "V": 324.98388347, "T": "2018-01-14T12:00:00", "BV": 31.94713956}, {"O": 0.0983001, "H": 0.09839993, "L": 0.0983, "C": 0.098399, "V": 542.8923895, "T": "2018-01-14T12:05:00", "BV": 53.37633893}, {"O": 0.0983, "H": 0.098399, "L": 0.09770001, "C": 0.09770006, "V": 718.34385703, "T": "2018-01-14T12:10:00", "BV": 70.5447918}, {"O": 0.09823894, "H": 0.09839892, "L": 0.0977001, "C": 0.09772041, "V": 429.13366293, "T": "2018-01-14T12:15:00", "BV": 42.11194611}, {"O": 0.098, "H": 0.09809799, "L": 0.09772033, "C": 0.09809794, "V": 340.02501453, "T": "2018-01-14T12:20:00", "BV": 33.28526088}, {"O": 0.09803264, "H": 0.09829398, "L": 0.098, "C": 0.09809809, "V": 223.77196125, "T": "2018-01-14T12:25:00", "BV": 21.97033361}, {"O": 0.0982939, "H": 0.0983989, "L": 0.0978, "C": 0.09788437, "V": 314.52853977, "T": "2018-01-14T12:30:00", "BV": 30.86237208}, {"O": 0.09780008, "H": 0.09799998, "L": 0.0974001, "C": 0.0974323, "V": 664.53855511, "T": "2018-01-14T12:35:00", "BV": 64.90949627}, {"O": 0.0974323, "H": 0.0979979, "L": 0.09711, "C": 0.09758999, "V": 391.44699261, "T": "2018-01-14T12:40:00", "BV": 38.12982981}, {"O": 0.09758999, "H": 0.09758999, "L": 0.097, "C": 0.09745047, "V": 592.29061162, "T": "2018-01-14T12:45:00", "BV": 57.56878372}, {"O": 0.09745047, "H": 0.09745047, "L": 0.0968431, "C": 0.09700021, "V": 425.86872183, "T": "2018-01-14T12:50:00", "BV": 41.34043672}, {"O": 0.09700021, "H": 0.09729999, "L": 0.09680003, "C": 0.097187, "V": 242.12263432, "T": "2018-01-14T12:55:00", "BV": 23.50210635}, {"O": 0.097187, "H": 0.09739895, "L": 0.09680006, "C": 0.097015, "V": 275.21283691, "T": "2018-01-14T13:00:00", "BV": 26.72424558}, {"O": 0.09729999, "H": 0.098, "L": 0.09701001, "C": 0.098, "V": 145.63372009, "T": "2018-01-14T13:05:00", "BV": 14.20233404}, {"O": 0.09788733, "H": 0.0984, "L": 0.09741021, "C": 0.0984, "V": 213.48020255, "T": "2018-01-14T13:10:00", "BV": 20.91229687}, {"O": 0.0984, "H": 0.0984, "L": 0.09799993, "C": 0.09801804, "V": 169.95063646, "T": "2018-01-14T13:15:00", "BV": 16.67746422}, {"O": 0.098, "H": 0.0982, "L": 0.0973989, "C": 0.09818191, "V": 376.84867509, "T": "2018-01-14T13:20:00", "BV": 36.92555377}, {"O": 0.09818191, "H": 0.09818191, "L": 0.09742001, "C": 0.0979, "V": 253.74362285, "T": "2018-01-14T13:25:00", "BV": 24.852153}, {"O": 0.0979, "H": 0.0982, "L": 0.09775002, "C": 0.09791963, "V": 442.20401157, "T": "2018-01-14T13:30:00", "BV": 43.2977507}, {"O": 0.09791963, "H": 0.09824998, "L": 0.09791888, "C": 0.09824998, "V": 179.75648261, "T": "2018-01-14T13:35:00", "BV": 17.62286263}, {"O": 0.0982, "H": 0.09829, "L": 0.09806993, "C": 0.0981, "V": 118.53377515, "T": "2018-01-14T13:40:00", "BV": 11.6348166}, {"O": 0.0981, "H": 0.09826, "L": 0.0979, "C": 0.09810001, "V": 317.17444667, "T": "2018-01-14T13:45:00", "BV": 31.10098589}, {"O": 0.09810001, "H": 0.09825995, "L": 0.09791964, "C": 0.0981156, "V": 111.32848273, "T": "2018-01-14T13:50:00", "BV": 10.91779091}, {"O": 0.0981156, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 277.44504856, "T": "2018-01-14T13:55:00", "BV": 27.23988526}, {"O": 0.09825, "H": 0.09826, "L": 0.0981156, "C": 0.09825, "V": 302.6963157, "T": "2018-01-14T14:00:00", "BV": 29.70540958}, {"O": 0.09811564, "H": 0.0984, "L": 0.09811564, "C": 0.09825, "V": 178.29645229, "T": "2018-01-14T14:05:00", "BV": 17.51273359}, {"O": 0.0984, "H": 0.0984, "L": 0.09825, "C": 0.09836, "V": 220.58496212, "T": "2018-01-14T14:10:00", "BV": 21.68152382}, {"O": 0.09836, "H": 0.09869999, "L": 0.098257, "C": 0.098449, "V": 208.55561993, "T": "2018-01-14T14:15:00", "BV": 20.52443476}, {"O": 0.09826685, "H": 0.09869997, "L": 0.0982, "C": 0.09820001, "V": 308.19254886, "T": "2018-01-14T14:20:00", "BV": 30.29279309}, {"O": 0.09820001, "H": 0.098388, "L": 0.0981, "C": 0.09818, "V": 229.66980028, "T": "2018-01-14T14:25:00", "BV": 22.5574051}, {"O": 0.09818, "H": 0.09818996, "L": 0.0975995, "C": 0.09799997, "V": 124.4147856, "T": "2018-01-14T14:30:00", "BV": 12.18558183}, {"O": 0.09799988, "H": 0.09799988, "L": 0.09760006, "C": 0.09762501, "V": 68.45830858, "T": "2018-01-14T14:35:00", "BV": 6.69743235}, {"O": 0.09783999, "H": 0.09783999, "L": 0.097625, "C": 0.09765491, "V": 147.41890317, "T": "2018-01-14T14:40:00", "BV": 14.40443109}, {"O": 0.09781898, "H": 0.0980003, "L": 0.09764003, "C": 0.097816, "V": 375.5472133, "T": "2018-01-14T14:45:00", "BV": 36.7426849}, {"O": 0.097816, "H": 0.09796193, "L": 0.09741196, "C": 0.09741196, "V": 541.14819827, "T": "2018-01-14T14:50:00", "BV": 52.89277516}, {"O": 0.09741196, "H": 0.09789983, "L": 0.0972, "C": 0.09739158, "V": 328.97507746, "T": "2018-01-14T14:55:00", "BV": 32.05781694}, {"O": 0.09739373, "H": 0.0979, "L": 0.09720005, "C": 0.09769898, "V": 366.85041794, "T": "2018-01-14T15:00:00", "BV": 35.80138667}, {"O": 0.09762422, "H": 0.09778, "L": 0.09720005, "C": 0.0975, "V": 224.21551726, "T": "2018-01-14T15:05:00", "BV": 21.87345456}, {"O": 0.09749997, "H": 0.09763879, "L": 0.09729, "C": 0.09750001, "V": 432.20799818, "T": "2018-01-14T15:10:00", "BV": 42.13746868}, {"O": 0.09756745, "H": 0.09763882, "L": 0.09711201, "C": 0.09763875, "V": 281.29486466, "T": "2018-01-14T15:15:00", "BV": 27.3890458}, {"O": 0.09763875, "H": 0.09763875, "L": 0.09708, "C": 0.09722, "V": 166.35972217, "T": "2018-01-14T15:20:00", "BV": 16.17212458}, {"O": 0.09722, "H": 0.0974, "L": 0.097, "C": 0.09700002, "V": 260.02641668, "T": "2018-01-14T15:25:00", "BV": 25.27108196}, {"O": 0.0973999, "H": 0.0973999, "L": 0.09680001, "C": 0.09739179, "V": 368.5668026, "T": "2018-01-14T15:30:00", "BV": 35.74989828}, {"O": 0.09739179, "H": 0.09809944, "L": 0.09691418, "C": 0.09798071, "V": 226.97497909, "T": "2018-01-14T15:35:00", "BV": 22.15735312}, {"O": 0.09798071, "H": 0.09822, "L": 0.0974, "C": 0.09787126, "V": 344.66890029, "T": "2018-01-14T15:40:00", "BV": 33.74191674}, {"O": 0.09787126, "H": 0.0980355, "L": 0.0969457, "C": 0.09736, "V": 468.86800189, "T": "2018-01-14T15:45:00", "BV": 45.68293995}, {"O": 0.09736, "H": 0.0976279, "L": 0.0971, "C": 0.09732469, "V": 140.46724321, "T": "2018-01-14T15:50:00", "BV": 13.67300471}, {"O": 0.09732469, "H": 0.0976279, "L": 0.09732467, "C": 0.09762782, "V": 163.69932635, "T": "2018-01-14T15:55:00", "BV": 15.94510281}, {"O": 0.09762782, "H": 0.09762791, "L": 0.09732467, "C": 0.09760451, "V": 128.72137875, "T": "2018-01-14T16:00:00", "BV": 12.54254784}, {"O": 0.0976045, "H": 0.09762791, "L": 0.09712, "C": 0.0976279, "V": 287.69078532, "T": "2018-01-14T16:05:00", "BV": 28.05346134}, {"O": 0.0976279, "H": 0.09785865, "L": 0.09740001, "C": 0.0976, "V": 357.44499476, "T": "2018-01-14T16:10:00", "BV": 34.91242179}, {"O": 0.09762965, "H": 0.09772672, "L": 0.0973, "C": 0.0973129, "V": 146.94931544, "T": "2018-01-14T16:15:00", "BV": 14.34670021}, {"O": 0.0973129, "H": 0.09749331, "L": 0.0971, "C": 0.09736464, "V": 149.47111094, "T": "2018-01-14T16:20:00", "BV": 14.53510322}, {"O": 0.09736464, "H": 0.0975, "L": 0.09710014, "C": 0.0971479, "V": 167.9074519, "T": "2018-01-14T16:25:00", "BV": 16.31391304}, {"O": 0.0975, "H": 0.09760006, "L": 0.09710014, "C": 0.09738, "V": 198.8296426, "T": "2018-01-14T16:30:00", "BV": 19.37695651}, {"O": 0.09738, "H": 0.09753, "L": 0.09686306, "C": 0.09752798, "V": 251.4676809, "T": "2018-01-14T16:35:00", "BV": 24.47326184}, {"O": 0.09686306, "H": 0.09752694, "L": 0.09686306, "C": 0.09736467, "V": 57.12947685, "T": "2018-01-14T16:40:00", "BV": 5.55169339}, {"O": 0.09727833, "H": 0.0975, "L": 0.09700005, "C": 0.09744918, "V": 180.51341676, "T": "2018-01-14T16:45:00", "BV": 17.5731885}, {"O": 0.09736, "H": 0.09754999, "L": 0.0971, "C": 0.09748, "V": 138.40854303, "T": "2018-01-14T16:50:00", "BV": 13.48439703}, {"O": 0.09748, "H": 0.0976, "L": 0.09748, "C": 0.097482, "V": 250.96614257, "T": "2018-01-14T16:55:00", "BV": 24.46984291}, {"O": 0.09759999, "H": 0.0976, "L": 0.09748, "C": 0.09748101, "V": 145.04374528, "T": "2018-01-14T17:00:00", "BV": 14.14751927}, {"O": 0.09750985, "H": 0.09785243, "L": 0.09748, "C": 0.09769396, "V": 217.04356727, "T": "2018-01-14T17:05:00", "BV": 21.16483075}, {"O": 0.09769396, "H": 0.09769396, "L": 0.0975, "C": 0.09767695, "V": 240.63794, "T": "2018-01-14T17:10:00", "BV": 23.46786999}, {"O": 0.09767695, "H": 0.09769391, "L": 0.09738001, "C": 0.09738001, "V": 190.45981866, "T": "2018-01-14T17:15:00", "BV": 18.57497625}, {"O": 0.09738001, "H": 0.0976939, "L": 0.09700016, "C": 0.09739985, "V": 125.0437962, "T": "2018-01-14T17:20:00", "BV": 12.17085428}, {"O": 0.09739984, "H": 0.0976939, "L": 0.09715001, "C": 0.09759995, "V": 233.12638362, "T": "2018-01-14T17:25:00", "BV": 22.73382593}, {"O": 0.09759995, "H": 0.09759999, "L": 0.09739984, "C": 0.09759999, "V": 132.58755508, "T": "2018-01-14T17:30:00", "BV": 12.93194367}, {"O": 0.09743787, "H": 0.09769391, "L": 0.09739984, "C": 0.09739984, "V": 131.4558391, "T": "2018-01-14T17:35:00", "BV": 12.82974657}, {"O": 0.09759999, "H": 0.0978, "L": 0.09739, "C": 0.09769998, "V": 143.38880052, "T": "2018-01-14T17:40:00", "BV": 13.99880769}, {"O": 0.09769998, "H": 0.09779999, "L": 0.09759957, "C": 0.09779989, "V": 307.72996863, "T": "2018-01-14T17:45:00", "BV": 30.07823352}, {"O": 0.0977999, "H": 0.097999, "L": 0.09769998, "C": 0.097999, "V": 276.16345349, "T": "2018-01-14T17:50:00", "BV": 27.00304908}, {"O": 0.097999, "H": 0.09825, "L": 0.09792139, "C": 0.09793082, "V": 420.21380534, "T": "2018-01-14T17:55:00", "BV": 41.18787612}, {"O": 0.09793082, "H": 0.09809999, "L": 0.09769998, "C": 0.09799999, "V": 189.19565218, "T": "2018-01-14T18:00:00", "BV": 18.51847347}, {"O": 0.09799998, "H": 0.09799999, "L": 0.09739001, "C": 0.09792774, "V": 275.3360391, "T": "2018-01-14T18:05:00", "BV": 26.93988312}, {"O": 0.09792774, "H": 0.09797342, "L": 0.09735, "C": 0.0973695, "V": 422.63104677, "T": "2018-01-14T18:10:00", "BV": 41.22336738}, {"O": 0.09792745, "H": 0.09792756, "L": 0.0975, "C": 0.09792748, "V": 208.02003, "T": "2018-01-14T18:15:00", "BV": 20.3708298}, {"O": 0.09792749, "H": 0.09792756, "L": 0.0977, "C": 0.09792756, "V": 138.49850326, "T": "2018-01-14T18:20:00", "BV": 13.56245887}, {"O": 0.09792755, "H": 0.09792756, "L": 0.09792753, "C": 0.09792756, "V": 191.5286251, "T": "2018-01-14T18:25:00", "BV": 18.75592684}, {"O": 0.09792756, "H": 0.09844999, "L": 0.09792755, "C": 0.09799999, "V": 161.97855047, "T": "2018-01-14T18:30:00", "BV": 15.8792989}, {"O": 0.097928, "H": 0.09809699, "L": 0.0974501, "C": 0.098, "V": 168.59730483, "T": "2018-01-14T18:35:00", "BV": 16.52718103}, {"O": 0.09809697, "H": 0.09809698, "L": 0.09744999, "C": 0.09790701, "V": 109.08106524, "T": "2018-01-14T18:40:00", "BV": 10.67285457}, {"O": 0.09790701, "H": 0.09799989, "L": 0.097365, "C": 0.09774998, "V": 158.82163508, "T": "2018-01-14T18:45:00", "BV": 15.52360128}, {"O": 0.0977498, "H": 0.09774999, "L": 0.09735001, "C": 0.0975543, "V": 69.23424135, "T": "2018-01-14T18:50:00", "BV": 6.75736231}, {"O": 0.0975543, "H": 0.0977, "L": 0.09735001, "C": 0.09769999, "V": 103.21208779, "T": "2018-01-14T18:55:00", "BV": 10.07487152}, {"O": 0.09765194, "H": 0.09776, "L": 0.09753543, "C": 0.09774998, "V": 96.27750653, "T": "2018-01-14T19:00:00", "BV": 9.40565538}, {"O": 0.09774997, "H": 0.09844993, "L": 0.09774997, "C": 0.09844993, "V": 149.16881986, "T": "2018-01-14T19:05:00", "BV": 14.59697441}, {"O": 0.09810001, "H": 0.09837499, "L": 0.09775066, "C": 0.09837399, "V": 252.01751839, "T": "2018-01-14T19:10:00", "BV": 24.76043382}, {"O": 0.098374, "H": 0.09844998, "L": 0.09797399, "C": 0.09837399, "V": 260.07654438, "T": "2018-01-14T19:15:00", "BV": 25.58418542}, {"O": 0.09837399, "H": 0.0985, "L": 0.09756566, "C": 0.09844995, "V": 172.58165798, "T": "2018-01-14T19:20:00", "BV": 16.9687684}, {"O": 0.09844995, "H": 0.098519, "L": 0.09775007, "C": 0.0985, "V": 154.8575759, "T": "2018-01-14T19:25:00", "BV": 15.24223264}, {"O": 0.0985, "H": 0.09887008, "L": 0.09776062, "C": 0.09843008, "V": 198.86245709, "T": "2018-01-14T19:30:00", "BV": 19.57396292}, {"O": 0.09843008, "H": 0.09885, "L": 0.09833009, "C": 0.09877806, "V": 330.20870899, "T": "2018-01-14T19:35:00", "BV": 32.5746619}, {"O": 0.09877806, "H": 0.09877806, "L": 0.0985001, "C": 0.09855, "V": 200.54748426, "T": "2018-01-14T19:40:00", "BV": 19.76530879}, {"O": 0.09855, "H": 0.09869997, "L": 0.09855, "C": 0.0986, "V": 163.98966789, "T": "2018-01-14T19:45:00", "BV": 16.16685662}, {"O": 0.0986967, "H": 0.09899999, "L": 0.0985501, "C": 0.09899975, "V": 238.76853104, "T": "2018-01-14T19:50:00", "BV": 23.60587694}, {"O": 0.09899975, "H": 0.09918999, "L": 0.09879878, "C": 0.09918993, "V": 483.42030488, "T": "2018-01-14T19:55:00", "BV": 47.86040706}, {"O": 0.09900002, "H": 0.09918586, "L": 0.0986967, "C": 0.09899494, "V": 260.22013776, "T": "2018-01-14T20:00:00", "BV": 25.73983747}, {"O": 0.09899494, "H": 0.09899494, "L": 0.09849849, "C": 0.0985, "V": 114.84499649, "T": "2018-01-14T20:05:00", "BV": 11.33256523}, {"O": 0.09849851, "H": 0.09899445, "L": 0.0984985, "C": 0.09850012, "V": 104.1135001, "T": "2018-01-14T20:10:00", "BV": 10.28370292}, {"O": 0.09894267, "H": 0.09898799, "L": 0.09850012, "C": 0.09860133, "V": 66.61726724, "T": "2018-01-14T20:15:00", "BV": 6.58652409}, {"O": 0.09860133, "H": 0.09894265, "L": 0.09860133, "C": 0.09862463, "V": 136.6830394, "T": "2018-01-14T20:20:00", "BV": 13.50833677}, {"O": 0.09894262, "H": 0.09894262, "L": 0.09862463, "C": 0.09894, "V": 53.35016935, "T": "2018-01-14T20:25:00", "BV": 5.26954094}, {"O": 0.09894, "H": 0.09946286, "L": 0.098704, "C": 0.098704, "V": 715.50159187, "T": "2018-01-14T20:30:00", "BV": 71.0431484}, {"O": 0.098704, "H": 0.09944999, "L": 0.09862603, "C": 0.099, "V": 124.18223569, "T": "2018-01-14T20:35:00", "BV": 12.29514641}, {"O": 0.099, "H": 0.099, "L": 0.09862607, "C": 0.09898899, "V": 80.09772572, "T": "2018-01-14T20:40:00", "BV": 7.91535682}, {"O": 0.09863006, "H": 0.09896699, "L": 0.09862603, "C": 0.09888198, "V": 164.79649297, "T": "2018-01-14T20:45:00", "BV": 16.26589375}, {"O": 0.09863009, "H": 0.09887099, "L": 0.09809481, "C": 0.09845001, "V": 157.20278222, "T": "2018-01-14T20:50:00", "BV": 15.49339609}, {"O": 0.09856561, "H": 0.09874599, "L": 0.0984, "C": 0.09840011, "V": 86.67984869, "T": "2018-01-14T20:55:00", "BV": 8.54152032}, {"O": 0.09856561, "H": 0.09856561, "L": 0.09801856, "C": 0.09847096, "V": 174.18741863, "T": "2018-01-14T21:00:00", "BV": 17.14499027}, {"O": 0.09847096, "H": 0.09945, "L": 0.09792142, "C": 0.09872938, "V": 475.07786575, "T": "2018-01-14T21:05:00", "BV": 46.88983714}, {"O": 0.09805003, "H": 0.0987293, "L": 0.09805003, "C": 0.09807602, "V": 128.83848284, "T": "2018-01-14T21:10:00", "BV": 12.67434975}, {"O": 0.09827599, "H": 0.09843496, "L": 0.09807602, "C": 0.09827599, "V": 119.91298659, "T": "2018-01-14T21:15:00", "BV": 11.78174006}, {"O": 0.09810004, "H": 0.098276, "L": 0.0981, "C": 0.0981, "V": 136.70496472, "T": "2018-01-14T21:20:00", "BV": 13.43168468}, {"O": 0.09825999, "H": 0.09825999, "L": 0.09801909, "C": 0.09818996, "V": 92.3715992, "T": "2018-01-14T21:25:00", "BV": 9.06827781}, {"O": 0.09818996, "H": 0.09876993, "L": 0.09790003, "C": 0.09836336, "V": 332.06280962, "T": "2018-01-14T21:30:00", "BV": 32.64254907}, {"O": 0.09836336, "H": 0.09895, "L": 0.09802003, "C": 0.09877, "V": 86.31973336, "T": "2018-01-14T21:35:00", "BV": 8.51232289}, {"O": 0.09877, "H": 0.09894994, "L": 0.09817089, "C": 0.09854117, "V": 111.93904185, "T": "2018-01-14T21:40:00", "BV": 11.04584285}, {"O": 0.09864192, "H": 0.09894386, "L": 0.0983604, "C": 0.09884, "V": 123.90413433, "T": "2018-01-14T21:45:00", "BV": 12.2375263}, {"O": 0.09884, "H": 0.09894393, "L": 0.098361, "C": 0.098928, "V": 151.05604074, "T": "2018-01-14T21:50:00", "BV": 14.92954076}, {"O": 0.098928, "H": 0.09892997, "L": 0.0984, "C": 0.09892501, "V": 99.88979598, "T": "2018-01-14T21:55:00", "BV": 9.86349483}, {"O": 0.09892501, "H": 0.09892501, "L": 0.09840008, "C": 0.09864141, "V": 123.28552383, "T": "2018-01-14T22:00:00", "BV": 12.16784303}, {"O": 0.09864141, "H": 0.09889988, "L": 0.09840008, "C": 0.09869999, "V": 38.5110489, "T": "2018-01-14T22:05:00", "BV": 3.79668073}, {"O": 0.09869999, "H": 0.09869999, "L": 0.0984001, "C": 0.09850199, "V": 166.54060089, "T": "2018-01-14T22:10:00", "BV": 16.41274206}, {"O": 0.09850199, "H": 0.09895749, "L": 0.09850001, "C": 0.09895274, "V": 252.19847499, "T": "2018-01-14T22:15:00", "BV": 24.91828241}, {"O": 0.09895749, "H": 0.099, "L": 0.09850003, "C": 0.09850015, "V": 266.46313091, "T": "2018-01-14T22:20:00", "BV": 26.36148672}, {"O": 0.09899129, "H": 0.09909997, "L": 0.09850027, "C": 0.09898998, "V": 485.92184409, "T": "2018-01-14T22:25:00", "BV": 48.08581534}, {"O": 0.09905794, "H": 0.09905841, "L": 0.09860001, "C": 0.09870001, "V": 71.38065151, "T": "2018-01-14T22:30:00", "BV": 7.05330818}, {"O": 0.0990215, "H": 0.0990215, "L": 0.0987, "C": 0.09881115, "V": 94.40304417, "T": "2018-01-14T22:35:00", "BV": 9.326409}, {"O": 0.09899997, "H": 0.099, "L": 0.09860005, "C": 0.09860005, "V": 119.42160866, "T": "2018-01-14T22:40:00", "BV": 11.8123455}, {"O": 0.09860005, "H": 0.09909997, "L": 0.09860005, "C": 0.09899894, "V": 176.8556762, "T": "2018-01-14T22:45:00", "BV": 17.50647292}, {"O": 0.098998, "H": 0.09932999, "L": 0.0988, "C": 0.0991, "V": 268.21590357, "T": "2018-01-14T22:50:00", "BV": 26.55881841}, {"O": 0.0991001, "H": 0.09937, "L": 0.09909999, "C": 0.09930916, "V": 262.17455088, "T": "2018-01-14T22:55:00", "BV": 26.01513819}, {"O": 0.09930916, "H": 0.09940997, "L": 0.09910009, "C": 0.09939509, "V": 113.7829492, "T": "2018-01-14T23:00:00", "BV": 11.30433857}, {"O": 0.09939509, "H": 0.09964269, "L": 0.09938, "C": 0.09950009, "V": 516.60154362, "T": "2018-01-14T23:05:00", "BV": 51.40142928}, {"O": 0.09950009, "H": 0.09968995, "L": 0.09940001, "C": 0.0995, "V": 210.79444767, "T": "2018-01-14T23:10:00", "BV": 20.99020331}, {"O": 0.0995, "H": 0.0998, "L": 0.0995, "C": 0.09970001, "V": 278.22989534, "T": "2018-01-14T23:15:00", "BV": 27.73296298}, {"O": 0.0997985, "H": 0.09983543, "L": 0.09965, "C": 0.0997999, "V": 143.88877567, "T": "2018-01-14T23:20:00", "BV": 14.3566506}, {"O": 0.09979994, "H": 0.0999, "L": 0.09979989, "C": 0.0999, "V": 203.64517442, "T": "2018-01-14T23:25:00", "BV": 20.33245703}, {"O": 0.0999, "H": 0.099998, "L": 0.099801, "C": 0.099801, "V": 232.51846106, "T": "2018-01-14T23:30:00", "BV": 23.23415838}, {"O": 0.099801, "H": 0.09983269, "L": 0.09979997, "C": 0.09979997, "V": 617.52726878, "T": "2018-01-14T23:35:00", "BV": 61.631031}, {"O": 0.09979997, "H": 0.0998, "L": 0.0995, "C": 0.09950001, "V": 334.6543883, "T": "2018-01-14T23:40:00", "BV": 33.31000343}, {"O": 0.09950001, "H": 0.09979996, "L": 0.0994, "C": 0.09955, "V": 247.72772374, "T": "2018-01-14T23:45:00", "BV": 24.64126993}, {"O": 0.09964955, "H": 0.0999, "L": 0.09954999, "C": 0.0997098, "V": 216.2296213, "T": "2018-01-14T23:50:00", "BV": 21.55839788}, {"O": 0.0997098, "H": 0.09998, "L": 0.09970979, "C": 0.0997098, "V": 381.26568486, "T": "2018-01-14T23:55:00", "BV": 38.02225097}, {"O": 0.099711, "H": 0.0999, "L": 0.09955002, "C": 0.09955002, "V": 551.15046249, "T": "2018-01-15T00:00:00", "BV": 54.97607267}, {"O": 0.09955002, "H": 0.0999, "L": 0.09955, "C": 0.0999, "V": 266.49891542, "T": "2018-01-15T00:05:00", "BV": 26.57234862}, {"O": 0.0997, "H": 0.09998, "L": 0.09960001, "C": 0.09970003, "V": 316.88855079, "T": "2018-01-15T00:10:00", "BV": 31.62855169}, {"O": 0.09979443, "H": 0.099999, "L": 0.09970001, "C": 0.099999, "V": 563.75206382, "T": "2018-01-15T00:15:00", "BV": 56.36048943}, {"O": 0.099999, "H": 0.10019, "L": 0.09999861, "C": 0.1001333, "V": 1115.39296847, "T": "2018-01-15T00:20:00", "BV": 111.54195748}, {"O": 0.1001595, "H": 0.101, "L": 0.1001333, "C": 0.10085, "V": 1028.50854222, "T": "2018-01-15T00:25:00", "BV": 103.60895685}, {"O": 0.10085, "H": 0.10099999, "L": 0.09996, "C": 0.10070002, "V": 984.917458, "T": "2018-01-15T00:30:00", "BV": 98.96679917}, {"O": 0.10070002, "H": 0.101, "L": 0.10007004, "C": 0.10063, "V": 401.82403248, "T": "2018-01-15T00:35:00", "BV": 40.45041671}, {"O": 0.10063, "H": 0.10090385, "L": 0.10062964, "C": 0.100754, "V": 479.21502831, "T": "2018-01-15T00:40:00", "BV": 48.24536345}, {"O": 0.100754, "H": 0.10079495, "L": 0.10000001, "C": 0.100463, "V": 505.38516692, "T": "2018-01-15T00:45:00", "BV": 50.72396552}, {"O": 0.10047, "H": 0.10064871, "L": 0.09991002, "C": 0.10046301, "V": 463.88709478, "T": "2018-01-15T00:50:00", "BV": 46.51938428}, {"O": 0.10030105, "H": 0.100701, "L": 0.10006736, "C": 0.10058973, "V": 554.60318045, "T": "2018-01-15T00:55:00", "BV": 55.68615866}, {"O": 0.1003, "H": 0.1008, "L": 0.09960041, "C": 0.09990006, "V": 614.58617076, "T": "2018-01-15T01:00:00", "BV": 61.60457181}, {"O": 0.09999985, "H": 0.10019998, "L": 0.09989198, "C": 0.10000002, "V": 346.79622225, "T": "2018-01-15T01:05:00", "BV": 34.66817052}, {"O": 0.10019997, "H": 0.10037, "L": 0.09990003, "C": 0.10028887, "V": 381.56003674, "T": "2018-01-15T01:10:00", "BV": 38.20652739}, {"O": 0.10000005, "H": 0.10079144, "L": 0.09969804, "C": 0.09989974, "V": 411.4944062, "T": "2018-01-15T01:15:00", "BV": 41.14336548}, {"O": 0.0998, "H": 0.09990001, "L": 0.09955, "C": 0.09955, "V": 725.7587481, "T": "2018-01-15T01:20:00", "BV": 72.39368657}, {"O": 0.09955, "H": 0.09984991, "L": 0.09898712, "C": 0.09928, "V": 593.33742604, "T": "2018-01-15T01:25:00", "BV": 58.99925553}, {"O": 0.09919753, "H": 0.09934, "L": 0.09909, "C": 0.09909002, "V": 275.66165785, "T": "2018-01-15T01:30:00", "BV": 27.33598896}, {"O": 0.09920045, "H": 0.09952652, "L": 0.09909, "C": 0.09909003, "V": 231.72071963, "T": "2018-01-15T01:35:00", "BV": 22.99039241}, {"O": 0.0993, "H": 0.09952625, "L": 0.09909, "C": 0.09909001, "V": 265.28996476, "T": "2018-01-15T01:40:00", "BV": 26.31848915}, {"O": 0.09909001, "H": 0.09939599, "L": 0.09888101, "C": 0.09898, "V": 302.96518511, "T": "2018-01-15T01:45:00", "BV": 30.01650741}, {"O": 0.09898, "H": 0.09908996, "L": 0.09860002, "C": 0.09887498, "V": 272.65357089, "T": "2018-01-15T01:50:00", "BV": 26.96123523}, {"O": 0.09887498, "H": 0.09887498, "L": 0.098, "C": 0.098, "V": 903.4202665, "T": "2018-01-15T01:55:00", "BV": 89.01772022}, {"O": 0.0985004, "H": 0.0985004, "L": 0.0979, "C": 0.09791, "V": 331.20757123, "T": "2018-01-15T02:00:00", "BV": 32.51441464}, {"O": 0.09791, "H": 0.098, "L": 0.09769842, "C": 0.09799995, "V": 173.60708228, "T": "2018-01-15T02:05:00", "BV": 16.9986532}, {"O": 0.09799995, "H": 0.098, "L": 0.09769847, "C": 0.09769857, "V": 189.88515752, "T": "2018-01-15T02:10:00", "BV": 18.58171187}, {"O": 0.09769857, "H": 0.098, "L": 0.097553, "C": 0.0977, "V": 188.23862106, "T": "2018-01-15T02:15:00", "BV": 18.3938205}, {"O": 0.0977, "H": 0.098, "L": 0.097553, "C": 0.097994, "V": 182.21095813, "T": "2018-01-15T02:20:00", "BV": 17.81505785}, {"O": 0.097994, "H": 0.09819983, "L": 0.09765415, "C": 0.09799288, "V": 233.0135665, "T": "2018-01-15T02:25:00", "BV": 22.81353692}, {"O": 0.09770002, "H": 0.09849995, "L": 0.09770001, "C": 0.0984, "V": 184.67726476, "T": "2018-01-15T02:30:00", "BV": 18.13966341}, {"O": 0.09849989, "H": 0.098875, "L": 0.0982, "C": 0.09887497, "V": 126.98497039, "T": "2018-01-15T02:35:00", "BV": 12.51293452}, {"O": 0.09887497, "H": 0.09887499, "L": 0.0985, "C": 0.09886, "V": 73.68444777, "T": "2018-01-15T02:40:00", "BV": 7.28291003}, {"O": 0.09886, "H": 0.09899979, "L": 0.09860001, "C": 0.09899979, "V": 195.95429045, "T": "2018-01-15T02:45:00", "BV": 19.37806399}, {"O": 0.09899979, "H": 0.09935, "L": 0.0985, "C": 0.09909791, "V": 366.78171356, "T": "2018-01-15T02:50:00", "BV": 36.338482}, {"O": 0.09909791, "H": 0.09939508, "L": 0.09909791, "C": 0.09909797, "V": 510.71046951, "T": "2018-01-15T02:55:00", "BV": 50.72185425}, {"O": 0.099389, "H": 0.09939502, "L": 0.09830661, "C": 0.09918996, "V": 467.40571297, "T": "2018-01-15T03:00:00", "BV": 46.12079398}, {"O": 0.09857342, "H": 0.09918993, "L": 0.0983659, "C": 0.09890076, "V": 110.55012571, "T": "2018-01-15T03:05:00", "BV": 10.9103952}, {"O": 0.09874114, "H": 0.09918998, "L": 0.09854, "C": 0.0989998, "V": 190.54966009, "T": "2018-01-15T03:10:00", "BV": 18.86175697}, {"O": 0.09902419, "H": 0.0990242, "L": 0.0989998, "C": 0.099, "V": 99.31095492, "T": "2018-01-15T03:15:00", "BV": 9.83181191}, {"O": 0.099, "H": 0.09933999, "L": 0.09899983, "C": 0.09900001, "V": 45.88030257, "T": "2018-01-15T03:20:00", "BV": 4.54271755}, {"O": 0.09933999, "H": 0.09933999, "L": 0.0985, "C": 0.0986, "V": 177.89243798, "T": "2018-01-15T03:25:00", "BV": 17.58448672}, {"O": 0.0986, "H": 0.09889996, "L": 0.0985001, "C": 0.0985011, "V": 179.77896712, "T": "2018-01-15T03:30:00", "BV": 17.73732418}, {"O": 0.09869866, "H": 0.09890883, "L": 0.0985001, "C": 0.09885529, "V": 244.0320654, "T": "2018-01-15T03:35:00", "BV": 24.09013731}, {"O": 0.09855829, "H": 0.09884363, "L": 0.098512, "C": 0.09874866, "V": 55.58373879, "T": "2018-01-15T03:40:00", "BV": 5.48012976}, {"O": 0.09874866, "H": 0.09874866, "L": 0.09851, "C": 0.09864998, "V": 108.05037148, "T": "2018-01-15T03:45:00", "BV": 10.64984633}, {"O": 0.09864999, "H": 0.09864999, "L": 0.09851, "C": 0.0986499, "V": 47.32918297, "T": "2018-01-15T03:50:00", "BV": 4.66781857}, {"O": 0.09851006, "H": 0.09864997, "L": 0.09850009, "C": 0.09850011, "V": 94.32365228, "T": "2018-01-15T03:55:00", "BV": 9.29552958}, {"O": 0.09864996, "H": 0.0988, "L": 0.0985001, "C": 0.09864996, "V": 94.41122623, "T": "2018-01-15T04:00:00", "BV": 9.30887574}, {"O": 0.09879999, "H": 0.09879999, "L": 0.0985001, "C": 0.09879458, "V": 168.87431686, "T": "2018-01-15T04:05:00", "BV": 16.66713317}, {"O": 0.09864994, "H": 0.09879457, "L": 0.0985, "C": 0.0987, "V": 142.37276543, "T": "2018-01-15T04:10:00", "BV": 14.03744446}, {"O": 0.09879399, "H": 0.098794, "L": 0.09817501, "C": 0.0982761, "V": 164.50261574, "T": "2018-01-15T04:15:00", "BV": 16.21305426}, {"O": 0.098276, "H": 0.09875935, "L": 0.098226, "C": 0.09837617, "V": 128.85519157, "T": "2018-01-15T04:20:00", "BV": 12.68001039}, {"O": 0.09837617, "H": 0.09837617, "L": 0.09827613, "C": 0.09830002, "V": 97.7191602, "T": "2018-01-15T04:25:00", "BV": 9.60879141}, {"O": 0.09830002, "H": 0.09830002, "L": 0.09799999, "C": 0.098, "V": 298.83634508, "T": "2018-01-15T04:30:00", "BV": 29.34973444}, {"O": 0.098, "H": 0.09869995, "L": 0.09770025, "C": 0.09799899, "V": 175.74195889, "T": "2018-01-15T04:35:00", "BV": 17.24049523}, {"O": 0.0978, "H": 0.09799987, "L": 0.0978, "C": 0.09780002, "V": 121.34703057, "T": "2018-01-15T04:40:00", "BV": 11.88148129}, {"O": 0.09780002, "H": 0.09816232, "L": 0.09755416, "C": 0.09799945, "V": 148.37068948, "T": "2018-01-15T04:45:00", "BV": 14.52973734}, {"O": 0.09799945, "H": 0.09816232, "L": 0.0977, "C": 0.09799953, "V": 223.4340319, "T": "2018-01-15T04:50:00", "BV": 21.87368176}, {"O": 0.09780012, "H": 0.09815995, "L": 0.09760001, "C": 0.09789788, "V": 215.17156764, "T": "2018-01-15T04:55:00", "BV": 21.09306636}, {"O": 0.09789787, "H": 0.09815582, "L": 0.09760002, "C": 0.09789804, "V": 48.68002213, "T": "2018-01-15T05:00:00", "BV": 4.77104127}, {"O": 0.09815562, "H": 0.09815563, "L": 0.09760012, "C": 0.09764926, "V": 269.87312716, "T": "2018-01-15T05:05:00", "BV": 26.47065044}, {"O": 0.09810998, "H": 0.0982, "L": 0.09764928, "C": 0.09764951, "V": 147.46136847, "T": "2018-01-15T05:10:00", "BV": 14.4666423}, {"O": 0.09819999, "H": 0.09819999, "L": 0.09764951, "C": 0.09799969, "V": 49.80865604, "T": "2018-01-15T05:15:00", "BV": 4.87492935}, {"O": 0.09799969, "H": 0.09819996, "L": 0.0978, "C": 0.098, "V": 255.32956855, "T": "2018-01-15T05:20:00", "BV": 25.02684128}, {"O": 0.09819976, "H": 0.09819988, "L": 0.09765926, "C": 0.0978, "V": 245.95095277, "T": "2018-01-15T05:25:00", "BV": 24.12171089}, {"O": 0.0977, "H": 0.09819942, "L": 0.0977, "C": 0.09775, "V": 90.10082373, "T": "2018-01-15T05:30:00", "BV": 8.8058739}, {"O": 0.09775, "H": 0.0982, "L": 0.09775, "C": 0.0982, "V": 187.12992369, "T": "2018-01-15T05:35:00", "BV": 18.34111534}, {"O": 0.0981, "H": 0.098561, "L": 0.09789136, "C": 0.098561, "V": 247.67832397, "T": "2018-01-15T05:40:00", "BV": 24.30774172}, {"O": 0.098561, "H": 0.09857015, "L": 0.09820899, "C": 0.09839013, "V": 104.09488611, "T": "2018-01-15T05:45:00", "BV": 10.24152261}, {"O": 0.09839014, "H": 0.09844992, "L": 0.09839013, "C": 0.0984, "V": 169.11175956, "T": "2018-01-15T05:50:00", "BV": 16.64226231}, {"O": 0.0984, "H": 0.09856099, "L": 0.0984, "C": 0.09856095, "V": 69.43029374, "T": "2018-01-15T05:55:00", "BV": 6.838255}, {"O": 0.09856095, "H": 0.09869996, "L": 0.09839015, "C": 0.09858199, "V": 176.22029471, "T": "2018-01-15T06:00:00", "BV": 17.35585998}, {"O": 0.09839016, "H": 0.0985819, "L": 0.09839001, "C": 0.09839001, "V": 270.89668366, "T": "2018-01-15T06:05:00", "BV": 26.65987223}, {"O": 0.09842985, "H": 0.09842985, "L": 0.09806093, "C": 0.09806093, "V": 156.18006562, "T": "2018-01-15T06:10:00", "BV": 15.36132886}, {"O": 0.09806352, "H": 0.0983999, "L": 0.09800001, "C": 0.0981, "V": 222.72343024, "T": "2018-01-15T06:15:00", "BV": 21.85446867}, {"O": 0.0981, "H": 0.09810001, "L": 0.09800004, "C": 0.09800005, "V": 363.81787395, "T": "2018-01-15T06:20:00", "BV": 35.6754296}, {"O": 0.09800005, "H": 0.0980001, "L": 0.09742, "C": 0.09800009, "V": 721.32537653, "T": "2018-01-15T06:25:00", "BV": 70.61361249}, {"O": 0.09770243, "H": 0.0980001, "L": 0.09740001, "C": 0.09798987, "V": 265.20200016, "T": "2018-01-15T06:30:00", "BV": 25.91047894}, {"O": 0.09765485, "H": 0.09798986, "L": 0.09758999, "C": 0.09759, "V": 113.21938048, "T": "2018-01-15T06:35:00", "BV": 11.05820142}, {"O": 0.09759001, "H": 0.09759001, "L": 0.0974, "C": 0.09759, "V": 253.72152217, "T": "2018-01-15T06:40:00", "BV": 24.75972561}, {"O": 0.09758999, "H": 0.09759, "L": 0.09718, "C": 0.09746338, "V": 218.53291883, "T": "2018-01-15T06:45:00", "BV": 21.29423268}, {"O": 0.09746338, "H": 0.0974634, "L": 0.09712755, "C": 0.0973951, "V": 190.65302975, "T": "2018-01-15T06:50:00", "BV": 18.55806274}, {"O": 0.0973951, "H": 0.0973951, "L": 0.09719037, "C": 0.09739, "V": 85.74313869, "T": "2018-01-15T06:55:00", "BV": 8.34551327}, {"O": 0.09739, "H": 0.09739, "L": 0.096841, "C": 0.09738992, "V": 311.43878228, "T": "2018-01-15T07:00:00", "BV": 30.26709434}, {"O": 0.09738992, "H": 0.09738992, "L": 0.096824, "C": 0.09738972, "V": 403.11709995, "T": "2018-01-15T07:05:00", "BV": 39.10276641}, {"O": 0.09738972, "H": 0.09738972, "L": 0.0967777, "C": 0.09677771, "V": 801.06249589, "T": "2018-01-15T07:10:00", "BV": 77.59459344}, {"O": 0.09687, "H": 0.09687, "L": 0.09649163, "C": 0.09659, "V": 1636.93536436, "T": "2018-01-15T07:15:00", "BV": 158.17656532}, {"O": 0.09659, "H": 0.09659001, "L": 0.09649163, "C": 0.096585, "V": 538.41648971, "T": "2018-01-15T07:20:00", "BV": 51.97710257}, {"O": 0.09650001, "H": 0.09659001, "L": 0.09649163, "C": 0.09659001, "V": 453.55897444, "T": "2018-01-15T07:25:00", "BV": 43.80042678}, {"O": 0.09659001, "H": 0.09727144, "L": 0.09650025, "C": 0.09723, "V": 488.77967837, "T": "2018-01-15T07:30:00", "BV": 47.30769111}, {"O": 0.09704001, "H": 0.09738972, "L": 0.09660021, "C": 0.09738972, "V": 767.72338805, "T": "2018-01-15T07:35:00", "BV": 74.4330812}, {"O": 0.09734368, "H": 0.0974634, "L": 0.09673333, "C": 0.09746332, "V": 194.49506299, "T": "2018-01-15T07:40:00", "BV": 18.88875185}, {"O": 0.09746334, "H": 0.09759, "L": 0.09700002, "C": 0.09716238, "V": 174.18907762, "T": "2018-01-15T07:45:00", "BV": 16.937469}, {"O": 0.09720001, "H": 0.09772822, "L": 0.09694401, "C": 0.09694401, "V": 343.56011842, "T": "2018-01-15T07:50:00", "BV": 33.38744963}, {"O": 0.09694401, "H": 0.0975, "L": 0.09690334, "C": 0.09709959, "V": 306.73989679, "T": "2018-01-15T07:55:00", "BV": 29.7702006}, {"O": 0.09690583, "H": 0.0971, "L": 0.09653736, "C": 0.09679972, "V": 741.33771927, "T": "2018-01-15T08:00:00", "BV": 71.66891572}, {"O": 0.09679972, "H": 0.09784568, "L": 0.09654, "C": 0.0976, "V": 387.13713986, "T": "2018-01-15T08:05:00", "BV": 37.68240049}, {"O": 0.0976111, "H": 0.09782907, "L": 0.09717623, "C": 0.09717881, "V": 238.6183226, "T": "2018-01-15T08:10:00", "BV": 23.2854589}, {"O": 0.0971798, "H": 0.09769759, "L": 0.09700855, "C": 0.097495, "V": 429.80009256, "T": "2018-01-15T08:15:00", "BV": 41.83003531}, {"O": 0.097495, "H": 0.09782907, "L": 0.09707877, "C": 0.09749503, "V": 294.79322086, "T": "2018-01-15T08:20:00", "BV": 28.73972302}, {"O": 0.09749503, "H": 0.0976426, "L": 0.09707877, "C": 0.09759993, "V": 357.7642688, "T": "2018-01-15T08:25:00", "BV": 34.84263587}, {"O": 0.09707877, "H": 0.09759992, "L": 0.0965, "C": 0.09650558, "V": 633.90304812, "T": "2018-01-15T08:30:00", "BV": 61.36517316}, {"O": 0.09699999, "H": 0.09740236, "L": 0.09666538, "C": 0.09703873, "V": 389.6132815, "T": "2018-01-15T08:35:00", "BV": 37.86856583}, {"O": 0.09703874, "H": 0.09739888, "L": 0.09680003, "C": 0.097, "V": 234.38660377, "T": "2018-01-15T08:40:00", "BV": 22.76520646}, {"O": 0.097, "H": 0.09764252, "L": 0.09690006, "C": 0.09741, "V": 360.98917177, "T": "2018-01-15T08:45:00", "BV": 35.12370546}, {"O": 0.09762607, "H": 0.09769999, "L": 0.09736599, "C": 0.09758991, "V": 296.6194162, "T": "2018-01-15T08:50:00", "BV": 28.92651655}, {"O": 0.09758991, "H": 0.09758992, "L": 0.09736599, "C": 0.09749227, "V": 203.52769187, "T": "2018-01-15T08:55:00", "BV": 19.82313761}, {"O": 0.09749226, "H": 0.09749227, "L": 0.09680019, "C": 0.0973052, "V": 168.04391569, "T": "2018-01-15T09:00:00", "BV": 16.34643802}, {"O": 0.0973052, "H": 0.09736597, "L": 0.0971, "C": 0.09719519, "V": 322.45172239, "T": "2018-01-15T09:05:00", "BV": 31.34826999}, {"O": 0.0972, "H": 0.09727999, "L": 0.0971, "C": 0.09724, "V": 202.08437427, "T": "2018-01-15T09:10:00", "BV": 19.64334958}, {"O": 0.09710005, "H": 0.09725, "L": 0.097, "C": 0.0972411, "V": 195.76399884, "T": "2018-01-15T09:15:00", "BV": 19.02441111}, {"O": 0.09724109, "H": 0.0972411, "L": 0.09680038, "C": 0.097, "V": 98.43058749, "T": "2018-01-15T09:20:00", "BV": 9.55073606}, {"O": 0.097, "H": 0.09716, "L": 0.09680038, "C": 0.09709998, "V": 187.38896238, "T": "2018-01-15T09:25:00", "BV": 18.16857506}, {"O": 0.097, "H": 0.09709998, "L": 0.09670001, "C": 0.09686997, "V": 202.6781524, "T": "2018-01-15T09:30:00", "BV": 19.63205592}, {"O": 0.09686997, "H": 0.09686997, "L": 0.09650002, "C": 0.09686975, "V": 176.54194714, "T": "2018-01-15T09:35:00", "BV": 17.06615836}, {"O": 0.09686975, "H": 0.09686975, "L": 0.0965, "C": 0.0966, "V": 209.76186649, "T": "2018-01-15T09:40:00", "BV": 20.25085014}, {"O": 0.0966, "H": 0.09666641, "L": 0.09649, "C": 0.096599, "V": 385.31897417, "T": "2018-01-15T09:45:00", "BV": 37.19987796}, {"O": 0.09659899, "H": 0.096599, "L": 0.09615, "C": 0.09631026, "V": 226.20544388, "T": "2018-01-15T09:50:00", "BV": 21.80002115}, {"O": 0.09648998, "H": 0.09686979, "L": 0.09615, "C": 0.09683995, "V": 217.57569479, "T": "2018-01-15T09:55:00", "BV": 21.0098304}, {"O": 0.09683995, "H": 0.09683995, "L": 0.0961, "C": 0.09669997, "V": 278.26042176, "T": "2018-01-15T10:00:00", "BV": 26.81890176}, {"O": 0.09669913, "H": 0.09669999, "L": 0.09634983, "C": 0.09638, "V": 125.80800388, "T": "2018-01-15T10:05:00", "BV": 12.12758186}, {"O": 0.09638997, "H": 0.09639, "L": 0.09610039, "C": 0.0963498, "V": 140.66088003, "T": "2018-01-15T10:10:00", "BV": 13.54108922}, {"O": 0.0963498, "H": 0.09637998, "L": 0.0961005, "C": 0.09625026, "V": 154.89420197, "T": "2018-01-15T10:15:00", "BV": 14.89971975}, {"O": 0.09625026, "H": 0.09639, "L": 0.0961, "C": 0.09610104, "V": 240.44070963, "T": "2018-01-15T10:20:00", "BV": 23.12309475}, {"O": 0.09610103, "H": 0.0965, "L": 0.09610102, "C": 0.09610115, "V": 183.91612066, "T": "2018-01-15T10:25:00", "BV": 17.69901009}, {"O": 0.09619677, "H": 0.09619678, "L": 0.096, "C": 0.09619591, "V": 269.26802583, "T": "2018-01-15T10:30:00", "BV": 25.86448024}, {"O": 0.09600001, "H": 0.09619678, "L": 0.096, "C": 0.09619677, "V": 186.38469078, "T": "2018-01-15T10:35:00", "BV": 17.91356193}, {"O": 0.09619677, "H": 0.09658999, "L": 0.09613077, "C": 0.09652991, "V": 194.84403554, "T": "2018-01-15T10:40:00", "BV": 18.7672438}, {"O": 0.09652982, "H": 0.09652987, "L": 0.09613077, "C": 0.0964989, "V": 245.51952216, "T": "2018-01-15T10:45:00", "BV": 23.6777651}, {"O": 0.09649889, "H": 0.0964989, "L": 0.09619999, "C": 0.09619999, "V": 119.41391479, "T": "2018-01-15T10:50:00", "BV": 11.50627424}, {"O": 0.09649882, "H": 0.09656984, "L": 0.0962, "C": 0.09652999, "V": 121.47887958, "T": "2018-01-15T10:55:00", "BV": 11.69881167}, {"O": 0.09652999, "H": 0.09653, "L": 0.09613077, "C": 0.09613077, "V": 126.34441804, "T": "2018-01-15T11:00:00", "BV": 12.16551065}, {"O": 0.0962, "H": 0.09652979, "L": 0.096, "C": 0.096098, "V": 225.44218805, "T": "2018-01-15T11:05:00", "BV": 21.66938657}, {"O": 0.096098, "H": 0.0965299, "L": 0.0959777, "C": 0.09600581, "V": 415.16796613, "T": "2018-01-15T11:10:00", "BV": 39.96484819}, {"O": 0.0962879, "H": 0.09670339, "L": 0.09600581, "C": 0.09657731, "V": 122.94533412, "T": "2018-01-15T11:15:00", "BV": 11.84864331}, {"O": 0.09657997, "H": 0.097, "L": 0.09642497, "C": 0.09650001, "V": 201.92199562, "T": "2018-01-15T11:20:00", "BV": 19.50833621}, {"O": 0.09650001, "H": 0.09675993, "L": 0.09600581, "C": 0.09625537, "V": 174.1115857, "T": "2018-01-15T11:25:00", "BV": 16.78939531}, {"O": 0.09610001, "H": 0.09625787, "L": 0.09566401, "C": 0.09575001, "V": 283.50012233, "T": "2018-01-15T11:30:00", "BV": 27.20712925}, {"O": 0.09575001, "H": 0.09590641, "L": 0.09540005, "C": 0.09540005, "V": 187.08196613, "T": "2018-01-15T11:35:00", "BV": 17.90383872}, {"O": 0.09570194, "H": 0.09571197, "L": 0.09525, "C": 0.09549, "V": 140.1312811, "T": "2018-01-15T11:40:00", "BV": 13.37516714}, {"O": 0.0953, "H": 0.09549, "L": 0.09521212, "C": 0.0952815, "V": 135.40644783, "T": "2018-01-15T11:45:00", "BV": 12.90461738}, {"O": 0.0952815, "H": 0.0955, "L": 0.0952, "C": 0.09549998, "V": 349.58663278, "T": "2018-01-15T11:50:00", "BV": 33.29739228}, {"O": 0.09540997, "H": 0.09549992, "L": 0.09421, "C": 0.0944, "V": 596.11493508, "T": "2018-01-15T11:55:00", "BV": 56.50578743}, {"O": 0.0944, "H": 0.09471704, "L": 0.09416, "C": 0.09454859, "V": 567.61363616, "T": "2018-01-15T12:00:00", "BV": 53.56241906}, {"O": 0.09452767, "H": 0.09494278, "L": 0.0944, "C": 0.09457, "V": 341.96758048, "T": "2018-01-15T12:05:00", "BV": 32.37426415}, {"O": 0.0948969, "H": 0.09521216, "L": 0.09457, "C": 0.09499996, "V": 205.27986595, "T": "2018-01-15T12:10:00", "BV": 19.51321048}, {"O": 0.0949999, "H": 0.0949999, "L": 0.09425, "C": 0.09450003, "V": 488.89550043, "T": "2018-01-15T12:15:00", "BV": 46.31418898}, {"O": 0.09495113, "H": 0.09495114, "L": 0.09416, "C": 0.0944003, "V": 241.13884629, "T": "2018-01-15T12:20:00", "BV": 22.75386305}, {"O": 0.0944, "H": 0.0944003, "L": 0.09351001, "C": 0.09399993, "V": 311.41903771, "T": "2018-01-15T12:25:00", "BV": 29.25002707}, {"O": 0.09387234, "H": 0.09399993, "L": 0.09276489, "C": 0.09310001, "V": 1074.9522586, "T": "2018-01-15T12:30:00", "BV": 100.13595378}, {"O": 0.0933, "H": 0.09344295, "L": 0.09274179, "C": 0.09274661, "V": 345.88960664, "T": "2018-01-15T12:35:00", "BV": 32.22954375}, {"O": 0.09326992, "H": 0.09326992, "L": 0.0925, "C": 0.09272, "V": 705.05153685, "T": "2018-01-15T12:40:00", "BV": 65.43365917}, {"O": 0.09272, "H": 0.09339991, "L": 0.09252011, "C": 0.09339985, "V": 566.25850044, "T": "2018-01-15T12:45:00", "BV": 52.6157255}, {"O": 0.09339985, "H": 0.09374, "L": 0.09326994, "C": 0.0935, "V": 184.6030609, "T": "2018-01-15T12:50:00", "BV": 17.24082974}, {"O": 0.09345, "H": 0.09399499, "L": 0.0934278, "C": 0.09360995, "V": 319.89938779, "T": "2018-01-15T12:55:00", "BV": 29.93131904}, {"O": 0.09360995, "H": 0.09403296, "L": 0.09345003, "C": 0.0937009, "V": 259.09822359, "T": "2018-01-15T13:00:00", "BV": 24.30007137}, {"O": 0.0937009, "H": 0.09379813, "L": 0.09280001, "C": 0.09335, "V": 235.13633468, "T": "2018-01-15T13:05:00", "BV": 21.95138831}, {"O": 0.093001, "H": 0.09337899, "L": 0.09300006, "C": 0.09336001, "V": 160.44934695, "T": "2018-01-15T13:10:00", "BV": 14.94126286}, {"O": 0.0930101, "H": 0.09337899, "L": 0.09301008, "C": 0.09337899, "V": 350.99992989, "T": "2018-01-15T13:15:00", "BV": 32.7394263}, {"O": 0.09336492, "H": 0.09337899, "L": 0.09301022, "C": 0.09333, "V": 329.18274221, "T": "2018-01-15T13:20:00", "BV": 30.70097437}, {"O": 0.09310003, "H": 0.09335, "L": 0.09301022, "C": 0.093201, "V": 301.75768009, "T": "2018-01-15T13:25:00", "BV": 28.1344697}, {"O": 0.09332999, "H": 0.09332999, "L": 0.093, "C": 0.093, "V": 344.45147902, "T": "2018-01-15T13:30:00", "BV": 32.07239737}, {"O": 0.093, "H": 0.09300001, "L": 0.09210001, "C": 0.09239483, "V": 720.89026542, "T": "2018-01-15T13:35:00", "BV": 66.79776626}, {"O": 0.09239483, "H": 0.09267998, "L": 0.09206606, "C": 0.09264095, "V": 787.88366921, "T": "2018-01-15T13:40:00", "BV": 72.78192944}, {"O": 0.0925, "H": 0.09264093, "L": 0.092, "C": 0.09215, "V": 570.79171618, "T": "2018-01-15T13:45:00", "BV": 52.68726743}, {"O": 0.0923, "H": 0.0926, "L": 0.09200901, "C": 0.0923, "V": 302.36413493, "T": "2018-01-15T13:50:00", "BV": 27.90275047}, {"O": 0.0923, "H": 0.09292285, "L": 0.0922229, "C": 0.09236, "V": 276.30983681, "T": "2018-01-15T13:55:00", "BV": 25.5736354}, {"O": 0.09236, "H": 0.0926799, "L": 0.092009, "C": 0.09214998, "V": 583.52256374, "T": "2018-01-15T14:00:00", "BV": 53.9330684}, {"O": 0.092009, "H": 0.0921, "L": 0.09132453, "C": 0.0915, "V": 431.87289501, "T": "2018-01-15T14:05:00", "BV": 39.59215285}, {"O": 0.0915, "H": 0.09208499, "L": 0.09104002, "C": 0.09207, "V": 795.75306871, "T": "2018-01-15T14:10:00", "BV": 72.93259622}, {"O": 0.09207, "H": 0.09207499, "L": 0.09107003, "C": 0.091865, "V": 796.9364954, "T": "2018-01-15T14:15:00", "BV": 73.07734346}, {"O": 0.09186499, "H": 0.0918849, "L": 0.09135, "C": 0.09187997, "V": 390.44629275, "T": "2018-01-15T14:20:00", "BV": 35.78237564}, {"O": 0.09187997, "H": 0.09199999, "L": 0.09160095, "C": 0.09162321, "V": 207.11686508, "T": "2018-01-15T14:25:00", "BV": 19.00836778}, {"O": 0.09195229, "H": 0.09195229, "L": 0.09158, "C": 0.09160313, "V": 390.33136261, "T": "2018-01-15T14:30:00", "BV": 35.7922173}, {"O": 0.09179999, "H": 0.09188947, "L": 0.09155, "C": 0.09188944, "V": 617.70070316, "T": "2018-01-15T14:35:00", "BV": 56.65315446}, {"O": 0.09170053, "H": 0.09204497, "L": 0.09158, "C": 0.09204497, "V": 623.59970687, "T": "2018-01-15T14:40:00", "BV": 57.28606299}, {"O": 0.09204497, "H": 0.09229999, "L": 0.09175004, "C": 0.09228989, "V": 320.17170675, "T": "2018-01-15T14:45:00", "BV": 29.51316613}, {"O": 0.0922899, "H": 0.09229, "L": 0.09198837, "C": 0.09198838, "V": 312.7820922, "T": "2018-01-15T14:50:00", "BV": 28.83685679}, {"O": 0.09198837, "H": 0.09273549, "L": 0.09161, "C": 0.0919071, "V": 593.43307941, "T": "2018-01-15T14:55:00", "BV": 54.59318991}, {"O": 0.0919071, "H": 0.09271229, "L": 0.09181529, "C": 0.09250249, "V": 449.09772552, "T": "2018-01-15T15:00:00", "BV": 41.38733155}, {"O": 0.09250249, "H": 0.09298, "L": 0.09222494, "C": 0.09297981, "V": 252.90937535, "T": "2018-01-15T15:05:00", "BV": 23.41188555}, {"O": 0.09297981, "H": 0.09336913, "L": 0.09251401, "C": 0.0933522, "V": 702.60249984, "T": "2018-01-15T15:10:00", "BV": 65.41092301}, {"O": 0.09336912, "H": 0.0938, "L": 0.09322203, "C": 0.09339999, "V": 446.06359631, "T": "2018-01-15T15:15:00", "BV": 41.75112296}, {"O": 0.09339999, "H": 0.09344799, "L": 0.0931216, "C": 0.09344799, "V": 260.8692202, "T": "2018-01-15T15:20:00", "BV": 24.3606571}, {"O": 0.09339499, "H": 0.093858, "L": 0.09339499, "C": 0.093858, "V": 444.40316897, "T": "2018-01-15T15:25:00", "BV": 41.56419756}, {"O": 0.093858, "H": 0.093958, "L": 0.09377301, "C": 0.09386405, "V": 412.61853892, "T": "2018-01-15T15:30:00", "BV": 38.72926669}, {"O": 0.09386405, "H": 0.09427121, "L": 0.09385803, "C": 0.09416703, "V": 334.89906183, "T": "2018-01-15T15:35:00", "BV": 31.50519132}, {"O": 0.09420998, "H": 0.09434458, "L": 0.09416703, "C": 0.09434458, "V": 236.09817027, "T": "2018-01-15T15:40:00", "BV": 22.26120635}, {"O": 0.09433, "H": 0.09445, "L": 0.09427121, "C": 0.09427121, "V": 511.85820312, "T": "2018-01-15T15:45:00", "BV": 48.30856334}, {"O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999, "T": "2018-01-15T15:50:00", "BV": 36.33605363}, {"O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308, "T": "2018-01-15T15:55:00", "BV": 27.66481922}, {"O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382, "T": "2018-01-15T16:00:00", "BV": 19.8443092}, {"O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492, "T": "2018-01-15T16:05:00", "BV": 47.36211663}, {"O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491, "T": "2018-01-15T16:10:00", "BV": 15.42056145}, {"O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777, "T": "2018-01-15T16:15:00", "BV": 20.50906261}, {"O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782, "T": "2018-01-15T16:20:00", "BV": 14.09794233}, {"O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489, "T": "2018-01-15T16:25:00", "BV": 23.0448223}, {"O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209, "T": "2018-01-15T16:30:00", "BV": 18.88907582}, {"O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627, "T": "2018-01-15T16:35:00", "BV": 15.99319652}, {"O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999, "T": "2018-01-15T16:40:00", "BV": 13.43975548}, {"O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782, "T": "2018-01-15T16:45:00", "BV": 13.96278762}, {"O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767, "T": "2018-01-15T16:50:00", "BV": 11.64426149}, {"O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396, "T": "2018-01-15T16:55:00", "BV": 24.63325812}, {"O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497, "T": "2018-01-15T17:00:00", "BV": 10.96614329}, {"O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538, "T": "2018-01-15T17:05:00", "BV": 9.15400792}, {"O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343, "T": "2018-01-15T17:10:00", "BV": 43.14628078}, {"O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181, "T": "2018-01-15T17:15:00", "BV": 14.19663256}, {"O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795, "T": "2018-01-15T17:20:00", "BV": 8.55831711}, {"O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677, "T": "2018-01-15T17:25:00", "BV": 14.29725319}, {"O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286, "T": "2018-01-15T17:30:00", "BV": 11.63143253}, {"O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449, "T": "2018-01-15T17:35:00", "BV": 8.1537667}, {"O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994, "T": "2018-01-15T17:40:00", "BV": 45.48897854}, {"O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762, "T": "2018-01-15T17:45:00", "BV": 8.03485338}, {"O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368, "T": "2018-01-15T17:50:00", "BV": 63.54492555}, {"O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599, "T": "2018-01-15T17:55:00", "BV": 18.37770082}, {"O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059, "T": "2018-01-15T18:00:00", "BV": 26.76494871}, {"O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232, "T": "2018-01-15T18:05:00", "BV": 15.31160443}, {"O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918, "T": "2018-01-15T18:10:00", "BV": 69.55779}, {"O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999, "T": "2018-01-15T18:15:00", "BV": 47.44295077}, {"O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851, "T": "2018-01-15T18:20:00", "BV": 16.27829076}, {"O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133, "T": "2018-01-15T18:25:00", "BV": 18.30272507}, {"O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649, "T": "2018-01-15T18:30:00", "BV": 14.91273585}, {"O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305, "T": "2018-01-15T18:35:00", "BV": 42.13362216}, {"O": 0.09450002, "H": 0.09459999, "L": 0.0945, "C": 0.09454999, "V": 200.36960353, "T": "2018-01-15T18:40:00", "BV": 18.94092043}, {"O": 0.09455, "H": 0.09455, "L": 0.0945, "C": 0.09450002, "V": 145.88772637, "T": "2018-01-15T18:45:00", "BV": 13.78685757}, {"O": 0.09450002, "H": 0.09455, "L": 0.0945, "C": 0.0945, "V": 756.19393978, "T": "2018-01-15T18:50:00", "BV": 71.46179193}, {"O": 0.0945, "H": 0.09469386, "L": 0.0945, "C": 0.0945, "V": 389.51411877, "T": "2018-01-15T18:55:00", "BV": 36.81538837}, {"O": 0.09455, "H": 0.09469386, "L": 0.094352, "C": 0.094352, "V": 383.05108379, "T": "2018-01-15T19:00:00", "BV": 36.19392518}, {"O": 0.094352, "H": 0.09449999, "L": 0.094107, "C": 0.0944, "V": 258.34944404, "T": "2018-01-15T19:05:00", "BV": 24.37555673}, {"O": 0.0944999, "H": 0.09459516, "L": 0.094107, "C": 0.09445286, "V": 136.35421098, "T": "2018-01-15T19:10:00", "BV": 12.87352569}, {"O": 0.09445286, "H": 0.09456612, "L": 0.094, "C": 0.09453779, "V": 141.10033821, "T": "2018-01-15T19:15:00", "BV": 13.32737716}, {"O": 0.09453779, "H": 0.09469387, "L": 0.09441405, "C": 0.09469387, "V": 95.46761721, "T": "2018-01-15T19:20:00", "BV": 9.03539489}, {"O": 0.09469385, "H": 0.09473609, "L": 0.09454001, "C": 0.09473597, "V": 128.17452041, "T": "2018-01-15T19:25:00", "BV": 12.12859454}, {"O": 0.09473597, "H": 0.09473609, "L": 0.09453779, "C": 0.09473608, "V": 112.18305288, "T": "2018-01-15T19:30:00", "BV": 10.61142012}, {"O": 0.09465, "H": 0.09473609, "L": 0.09454104, "C": 0.094601, "V": 146.04058936, "T": "2018-01-15T19:35:00", "BV": 13.82456072}, {"O": 0.09473605, "H": 0.09499999, "L": 0.094601, "C": 0.09493993, "V": 98.97350628, "T": "2018-01-15T19:40:00", "BV": 9.38066648}, {"O": 0.09499999, "H": 0.095, "L": 0.09465511, "C": 0.0948, "V": 206.9673955, "T": "2018-01-15T19:45:00", "BV": 19.6281918}, {"O": 0.0948, "H": 0.0949399, "L": 0.09447501, "C": 0.0949399, "V": 462.93792192, "T": "2018-01-15T19:50:00", "BV": 43.91015378}, {"O": 0.094935, "H": 0.09500001, "L": 0.09493424, "C": 0.09493425, "V": 459.780181, "T": "2018-01-15T19:55:00", "BV": 43.6523462}, {"O": 0.09493425, "H": 0.09510999, "L": 0.09493424, "C": 0.09508524, "V": 222.25928307, "T": "2018-01-15T20:00:00", "BV": 21.1087114}, {"O": 0.09508524, "H": 0.09511, "L": 0.09495, "C": 0.094965, "V": 146.67950384, "T": "2018-01-15T20:05:00", "BV": 13.93080344}, {"O": 0.09507986, "H": 0.0951189, "L": 0.0944, "C": 0.09441404, "V": 652.81810892, "T": "2018-01-15T20:10:00", "BV": 61.97567677}, {"O": 0.09441404, "H": 0.09493413, "L": 0.094, "C": 0.0944, "V": 142.35381515, "T": "2018-01-15T20:15:00", "BV": 13.45040087}, {"O": 0.0944, "H": 0.09480993, "L": 0.09400001, "C": 0.09477499, "V": 115.51391464, "T": "2018-01-15T20:20:00", "BV": 10.92395386}, {"O": 0.09440002, "H": 0.09471999, "L": 0.094015, "C": 0.09449995, "V": 136.30195034, "T": "2018-01-15T20:25:00", "BV": 12.88079126}, {"O": 0.09428102, "H": 0.09468981, "L": 0.09414503, "C": 0.09454512, "V": 126.30088823, "T": "2018-01-15T20:30:00", "BV": 11.93110772}, {"O": 0.09454512, "H": 0.09468992, "L": 0.09454512, "C": 0.09468939, "V": 197.60203218, "T": "2018-01-15T20:35:00", "BV": 18.69630073}, {"O": 0.09468939, "H": 0.09468942, "L": 0.09454512, "C": 0.09468942, "V": 135.06803844, "T": "2018-01-15T20:40:00", "BV": 12.7824792}, {"O": 0.09468942, "H": 0.095, "L": 0.09454513, "C": 0.09475, "V": 182.72413123, "T": "2018-01-15T20:45:00", "BV": 17.31621005}, {"O": 0.09475, "H": 0.09489997, "L": 0.09454515, "C": 0.09468901, "V": 103.55856576, "T": "2018-01-15T20:50:00", "BV": 9.81876884}, {"O": 0.09468906, "H": 0.0952, "L": 0.09454513, "C": 0.0951696, "V": 210.54104832, "T": "2018-01-15T20:55:00", "BV": 19.99935175}, {"O": 0.09516955, "H": 0.0951696, "L": 0.09454513, "C": 0.0949, "V": 162.79008205, "T": "2018-01-15T21:00:00", "BV": 15.44507518}, {"O": 0.0949, "H": 0.0949, "L": 0.09454512, "C": 0.0946746, "V": 586.59243852, "T": "2018-01-15T21:05:00", "BV": 55.4734364}, {"O": 0.0946746, "H": 0.09468998, "L": 0.09454512, "C": 0.09464, "V": 420.29884098, "T": "2018-01-15T21:10:00", "BV": 39.74861859}, {"O": 0.09463999, "H": 0.09464995, "L": 0.09454512, "C": 0.09454512, "V": 229.89684487, "T": "2018-01-15T21:15:00", "BV": 21.74199006}, {"O": 0.09455533, "H": 0.09478998, "L": 0.09435748, "C": 0.094358, "V": 351.88732952, "T": "2018-01-15T21:20:00", "BV": 33.27125445}, {"O": 0.09454512, "H": 0.09461997, "L": 0.09400012, "C": 0.09454498, "V": 106.61806858, "T": "2018-01-15T21:25:00", "BV": 10.06367849}, {"O": 0.09454498, "H": 0.0949943, "L": 0.09434, "C": 0.0948, "V": 274.70992213, "T": "2018-01-15T21:30:00", "BV": 26.06438842}, {"O": 0.0947, "H": 0.09477765, "L": 0.094115, "C": 0.09415201, "V": 193.46453543, "T": "2018-01-15T21:35:00", "BV": 18.25518149}, {"O": 0.09436999, "H": 0.09492119, "L": 0.09412503, "C": 0.09459899, "V": 119.66934988, "T": "2018-01-15T21:40:00", "BV": 11.30957066}, {"O": 0.09454, "H": 0.09459999, "L": 0.09432501, "C": 0.09436999, "V": 143.97037388, "T": "2018-01-15T21:45:00", "BV": 13.60796957}, {"O": 0.09459998, "H": 0.0949943, "L": 0.09436999, "C": 0.09459999, "V": 247.39546969, "T": "2018-01-15T21:50:00", "BV": 23.42710139}, {"O": 0.0946, "H": 0.09480999, "L": 0.09459999, "C": 0.09461001, "V": 194.90177404, "T": "2018-01-15T21:55:00", "BV": 18.45451864}, {"O": 0.09474, "H": 0.09488, "L": 0.09459996, "C": 0.09476276, "V": 279.94791121, "T": "2018-01-15T22:00:00", "BV": 26.49835473}, {"O": 0.09468803, "H": 0.09476275, "L": 0.09459996, "C": 0.09470373, "V": 212.91847698, "T": "2018-01-15T22:05:00", "BV": 20.15409483}, {"O": 0.09459997, "H": 0.09470372, "L": 0.09438001, "C": 0.09441912, "V": 176.99031732, "T": "2018-01-15T22:10:00", "BV": 16.71709388}, {"O": 0.09441912, "H": 0.09441918, "L": 0.093955, "C": 0.09421929, "V": 305.84988421, "T": "2018-01-15T22:15:00", "BV": 28.80132916}, {"O": 0.09421929, "H": 0.09441917, "L": 0.09395559, "C": 0.09441253, "V": 154.68025817, "T": "2018-01-15T22:20:00", "BV": 14.58174355}, {"O": 0.09441252, "H": 0.09441252, "L": 0.09395561, "C": 0.094094, "V": 191.21453052, "T": "2018-01-15T22:25:00", "BV": 17.99309115}, {"O": 0.094094, "H": 0.094399, "L": 0.09396101, "C": 0.0943, "V": 122.64573708, "T": "2018-01-15T22:30:00", "BV": 11.55311128}, {"O": 0.0943, "H": 0.0943, "L": 0.094, "C": 0.09400003, "V": 75.93007401, "T": "2018-01-15T22:35:00", "BV": 7.14986532}, {"O": 0.09400004, "H": 0.09424202, "L": 0.094, "C": 0.09409412, "V": 194.18115253, "T": "2018-01-15T22:40:00", "BV": 18.25779226}, {"O": 0.094094, "H": 0.09439989, "L": 0.09400015, "C": 0.09429, "V": 218.88002761, "T": "2018-01-15T22:45:00", "BV": 20.61233169}, {"O": 0.09439968, "H": 0.0944, "L": 0.09409407, "C": 0.0942, "V": 261.1363066, "T": "2018-01-15T22:50:00", "BV": 24.58757988}, {"O": 0.0942, "H": 0.09453999, "L": 0.094, "C": 0.09453974, "V": 252.8062586, "T": "2018-01-15T22:55:00", "BV": 23.80457807}, {"O": 0.09453974, "H": 0.09453974, "L": 0.094, "C": 0.09404907, "V": 148.99643267, "T": "2018-01-15T23:00:00", "BV": 14.04156244}, {"O": 0.09441999, "H": 0.09441999, "L": 0.09404906, "C": 0.0940591, "V": 133.90685822, "T": "2018-01-15T23:05:00", "BV": 12.61712556}, {"O": 0.09424696, "H": 0.0944, "L": 0.094, "C": 0.09434996, "V": 191.43456081, "T": "2018-01-15T23:10:00", "BV": 18.0129407}, {"O": 0.09434, "H": 0.09454, "L": 0.094009, "C": 0.09453999, "V": 230.80266782, "T": "2018-01-15T23:15:00", "BV": 21.77452971}, {"O": 0.09453999, "H": 0.09474802, "L": 0.09439871, "C": 0.09441002, "V": 317.76942026, "T": "2018-01-15T23:20:00", "BV": 30.02249781}, {"O": 0.0946849, "H": 0.09481933, "L": 0.09441001, "C": 0.09449987, "V": 277.49779436, "T": "2018-01-15T23:25:00", "BV": 26.2183346}, {"O": 0.09443, "H": 0.09452444, "L": 0.09439872, "C": 0.09452444, "V": 458.44435251, "T": "2018-01-15T23:30:00", "BV": 43.2913042}, {"O": 0.09450002, "H": 0.09472177, "L": 0.09439872, "C": 0.09439872, "V": 291.04432074, "T": "2018-01-15T23:35:00", "BV": 27.52073222}, {"O": 0.09439872, "H": 0.0946979, "L": 0.0940591, "C": 0.09425627, "V": 185.55597014, "T": "2018-01-15T23:40:00", "BV": 17.48038374}, {"O": 0.094074, "H": 0.09465798, "L": 0.09406401, "C": 0.0941, "V": 194.72891958, "T": "2018-01-15T23:45:00", "BV": 18.32829794}, {"O": 0.0941, "H": 0.09448781, "L": 0.094064, "C": 0.09423, "V": 339.67131281, "T": "2018-01-15T23:50:00", "BV": 31.98658791}, {"O": 0.09423, "H": 0.09423, "L": 0.09406402, "C": 0.09418, "V": 386.68412331, "T": "2018-01-15T23:55:00", "BV": 36.38164469}, {"O": 0.09406406, "H": 0.09423482, "L": 0.09406405, "C": 0.09414, "V": 216.18892659, "T": "2018-01-16T00:00:00", "BV": 20.34794502}, {"O": 0.09414, "H": 0.09464999, "L": 0.09414, "C": 0.09436999, "V": 200.82152927, "T": "2018-01-16T00:05:00", "BV": 18.919507}, {"O": 0.09436999, "H": 0.0945, "L": 0.09410004, "C": 0.09413996, "V": 277.53177204, "T": "2018-01-16T00:10:00", "BV": 26.14242151}, {"O": 0.094123, "H": 0.09465, "L": 0.094, "C": 0.0942, "V": 818.64311122, "T": "2018-01-16T00:15:00", "BV": 77.03201993}, {"O": 0.09406, "H": 0.09439987, "L": 0.094, "C": 0.09419997, "V": 575.9743709, "T": "2018-01-16T00:20:00", "BV": 54.15680687}, {"O": 0.094, "H": 0.09419997, "L": 0.09336001, "C": 0.0934, "V": 945.29307293, "T": "2018-01-16T00:25:00", "BV": 88.83850842}, {"O": 0.0934, "H": 0.09409999, "L": 0.09325, "C": 0.09399781, "V": 647.59904609, "T": "2018-01-16T00:30:00", "BV": 60.49292228}, {"O": 0.09333981, "H": 0.09399984, "L": 0.092, "C": 0.09290002, "V": 1550.73405608, "T": "2018-01-16T00:35:00", "BV": 143.76509227}, {"O": 0.0930169, "H": 0.09390984, "L": 0.09232011, "C": 0.09290501, "V": 511.09460317, "T": "2018-01-16T00:40:00", "BV": 47.7021185}, {"O": 0.0932942, "H": 0.09439981, "L": 0.092905, "C": 0.0938862, "V": 279.87461211, "T": "2018-01-16T00:45:00", "BV": 26.28425145}, {"O": 0.0941349, "H": 0.0948, "L": 0.09380001, "C": 0.09403, "V": 477.91692208, "T": "2018-01-16T00:50:00", "BV": 45.05992351}, {"O": 0.09426649, "H": 0.0945119, "L": 0.09360454, "C": 0.0941, "V": 175.72917619, "T": "2018-01-16T00:55:00", "BV": 16.534811}, {"O": 0.0941, "H": 0.09426655, "L": 0.09335001, "C": 0.0937567, "V": 192.18485728, "T": "2018-01-16T01:00:00", "BV": 18.0605769}, {"O": 0.0937567, "H": 0.0940387, "L": 0.09335013, "C": 0.09350014, "V": 168.58441118, "T": "2018-01-16T01:05:00", "BV": 15.79711445}, {"O": 0.09350014, "H": 0.09447998, "L": 0.0935, "C": 0.09401001, "V": 260.59801937, "T": "2018-01-16T01:10:00", "BV": 24.48104375}, {"O": 0.09434, "H": 0.09451187, "L": 0.09401, "C": 0.09428999, "V": 199.61670178, "T": "2018-01-16T01:15:00", "BV": 18.80631101}, {"O": 0.09428999, "H": 0.09428999, "L": 0.09401, "C": 0.09428999, "V": 187.30840497, "T": "2018-01-16T01:20:00", "BV": 17.64041711}, {"O": 0.09427, "H": 0.09428999, "L": 0.09350501, "C": 0.09419991, "V": 180.56359638, "T": "2018-01-16T01:25:00", "BV": 16.99580219}, {"O": 0.09419991, "H": 0.09428999, "L": 0.09364504, "C": 0.09428, "V": 215.75250203, "T": "2018-01-16T01:30:00", "BV": 20.29441951}, {"O": 0.09428, "H": 0.09451188, "L": 0.09396015, "C": 0.09430001, "V": 642.49973649, "T": "2018-01-16T01:35:00", "BV": 60.55927758}, {"O": 0.09430001, "H": 0.09430001, "L": 0.09350511, "C": 0.09369504, "V": 348.24470888, "T": "2018-01-16T01:40:00", "BV": 32.79171223}, {"O": 0.09399999, "H": 0.09430001, "L": 0.09369505, "C": 0.0943, "V": 269.4486303, "T": "2018-01-16T01:45:00", "BV": 25.37554734}, {"O": 0.09420008, "H": 0.09429999, "L": 0.0935, "C": 0.0935, "V": 318.52426012, "T": "2018-01-16T01:50:00", "BV": 29.87244907}, {"O": 0.0935, "H": 0.0943, "L": 0.0935, "C": 0.09420943, "V": 178.27348812, "T": "2018-01-16T01:55:00", "BV": 16.7608857}, {"O": 0.09420943, "H": 0.0948, "L": 0.09364912, "C": 0.09479999, "V": 317.19531093, "T": "2018-01-16T02:00:00", "BV": 29.86696851}, {"O": 0.09474999, "H": 0.0948, "L": 0.0943, "C": 0.09474998, "V": 137.47127324, "T": "2018-01-16T02:05:00", "BV": 13.00111539}, {"O": 0.09474998, "H": 0.09477996, "L": 0.09430003, "C": 0.09445102, "V": 200.02923489, "T": "2018-01-16T02:10:00", "BV": 18.91034236}, {"O": 0.094749, "H": 0.094749, "L": 0.09430005, "C": 0.09452499, "V": 262.71409547, "T": "2018-01-16T02:15:00", "BV": 24.83869962}, {"O": 0.09452498, "H": 0.0948, "L": 0.0943, "C": 0.0946, "V": 432.93631268, "T": "2018-01-16T02:20:00", "BV": 40.89194441}, {"O": 0.09450002, "H": 0.0948665, "L": 0.0943, "C": 0.0943, "V": 319.23203156, "T": "2018-01-16T02:25:00", "BV": 30.18285602}, {"O": 0.0945, "H": 0.09450049, "L": 0.0943, "C": 0.09449998, "V": 119.86562298, "T": "2018-01-16T02:30:00", "BV": 11.31346506}, {"O": 0.0943001, "H": 0.0946, "L": 0.09430001, "C": 0.0946, "V": 120.06367843, "T": "2018-01-16T02:35:00", "BV": 11.33361492}, {"O": 0.0946, "H": 0.09500811, "L": 0.09430501, "C": 0.09476132, "V": 119.60279782, "T": "2018-01-16T02:40:00", "BV": 11.33687734}, {"O": 0.09494014, "H": 0.09520712, "L": 0.09476131, "C": 0.09516959, "V": 136.08343742, "T": "2018-01-16T02:45:00", "BV": 12.93682937}, {"O": 0.09516959, "H": 0.09551, "L": 0.0948, "C": 0.09516896, "V": 461.20454209, "T": "2018-01-16T02:50:00", "BV": 43.91227225}, {"O": 0.09549962, "H": 0.09577372, "L": 0.09520008, "C": 0.09565678, "V": 176.13828592, "T": "2018-01-16T02:55:00", "BV": 16.82945481}, {"O": 0.09565678, "H": 0.0957, "L": 0.09559, "C": 0.09559, "V": 186.68900504, "T": "2018-01-16T03:00:00", "BV": 17.85693838}, {"O": 0.09559, "H": 0.09569999, "L": 0.09521314, "C": 0.09556135, "V": 131.48545271, "T": "2018-01-16T03:05:00", "BV": 12.5607254}, {"O": 0.09569998, "H": 0.0959, "L": 0.09521805, "C": 0.0958236, "V": 121.42460425, "T": "2018-01-16T03:10:00", "BV": 11.60898862}, {"O": 0.0958236, "H": 0.0959, "L": 0.09540002, "C": 0.09583966, "V": 121.0727264, "T": "2018-01-16T03:15:00", "BV": 11.59731341}, {"O": 0.09583964, "H": 0.096, "L": 0.0956, "C": 0.0956, "V": 419.51201329, "T": "2018-01-16T03:20:00", "BV": 40.25673531}, {"O": 0.09592598, "H": 0.09606221, "L": 0.09550001, "C": 0.09601425, "V": 140.87000763, "T": "2018-01-16T03:25:00", "BV": 13.48427787}, {"O": 0.0955892, "H": 0.09611253, "L": 0.09550004, "C": 0.09550009, "V": 178.54900695, "T": "2018-01-16T03:30:00", "BV": 17.09652725}, {"O": 0.09550009, "H": 0.09577, "L": 0.0950225, "C": 0.09530903, "V": 179.09535388, "T": "2018-01-16T03:35:00", "BV": 17.07902367}, {"O": 0.09530903, "H": 0.0955, "L": 0.0952, "C": 0.09520001, "V": 106.45104238, "T": "2018-01-16T03:40:00", "BV": 10.14188406}, {"O": 0.09520001, "H": 0.0954382, "L": 0.09455017, "C": 0.09526547, "V": 222.54314283, "T": "2018-01-16T03:45:00", "BV": 21.12785753}, {"O": 0.09526547, "H": 0.09526646, "L": 0.09455493, "C": 0.09470265, "V": 133.0316806, "T": "2018-01-16T03:50:00", "BV": 12.6273996}, {"O": 0.09461282, "H": 0.0952, "L": 0.09461282, "C": 0.09500002, "V": 89.2144265, "T": "2018-01-16T03:55:00", "BV": 8.48082786}, {"O": 0.09516885, "H": 0.09516885, "L": 0.0948117, "C": 0.09485011, "V": 128.26371059, "T": "2018-01-16T04:00:00", "BV": 12.17870874}, {"O": 0.09485398, "H": 0.09500002, "L": 0.09430977, "C": 0.09451007, "V": 209.17637468, "T": "2018-01-16T04:05:00", "BV": 19.82294737}, {"O": 0.09451007, "H": 0.09461281, "L": 0.0943, "C": 0.09433, "V": 112.42693261, "T": "2018-01-16T04:10:00", "BV": 10.60664462}, {"O": 0.0946128, "H": 0.094857, "L": 0.0944, "C": 0.09466791, "V": 130.84366563, "T": "2018-01-16T04:15:00", "BV": 12.37943912}, {"O": 0.0946679, "H": 0.09504483, "L": 0.0946679, "C": 0.094669, "V": 103.827824, "T": "2018-01-16T04:20:00", "BV": 9.8451892}, {"O": 0.094669, "H": 0.09516879, "L": 0.0943, "C": 0.09431886, "V": 157.72222285, "T": "2018-01-16T04:25:00", "BV": 14.92973708}, {"O": 0.094669, "H": 0.095, "L": 0.0943, "C": 0.09430001, "V": 224.1365633, "T": "2018-01-16T04:30:00", "BV": 21.23169119}, {"O": 0.09483115, "H": 0.09499, "L": 0.0943, "C": 0.09492868, "V": 132.27095147, "T": "2018-01-16T04:35:00", "BV": 12.54953745}, {"O": 0.09492869, "H": 0.09513296, "L": 0.09430001, "C": 0.09512058, "V": 233.2150773, "T": "2018-01-16T04:40:00", "BV": 22.12170554}, {"O": 0.09442999, "H": 0.09513296, "L": 0.09430002, "C": 0.0945996, "V": 57.35279956, "T": "2018-01-16T04:45:00", "BV": 5.43349133}, {"O": 0.0945996, "H": 0.09496998, "L": 0.09441099, "C": 0.09454999, "V": 59.10149427, "T": "2018-01-16T04:50:00", "BV": 5.58862387}, {"O": 0.09454999, "H": 0.09502729, "L": 0.0945, "C": 0.09499982, "V": 267.04419708, "T": "2018-01-16T04:55:00", "BV": 25.28771918}, {"O": 0.09451005, "H": 0.09513293, "L": 0.09441099, "C": 0.09441099, "V": 322.20396533, "T": "2018-01-16T05:00:00", "BV": 30.47250604}, {"O": 0.09441099, "H": 0.09479607, "L": 0.09441099, "C": 0.0946784, "V": 342.74200366, "T": "2018-01-16T05:05:00", "BV": 32.37280094}, {"O": 0.094417, "H": 0.09487811, "L": 0.094411, "C": 0.09450001, "V": 413.90121273, "T": "2018-01-16T05:10:00", "BV": 39.16043529}, {"O": 0.09450001, "H": 0.09480952, "L": 0.09430001, "C": 0.09471208, "V": 146.40034431, "T": "2018-01-16T05:15:00", "BV": 13.83709093}, {"O": 0.09440003, "H": 0.0949998, "L": 0.0943, "C": 0.0943, "V": 228.83058647, "T": "2018-01-16T05:20:00", "BV": 21.62712218}, {"O": 0.0943, "H": 0.09467273, "L": 0.0941, "C": 0.09440008, "V": 209.70015177, "T": "2018-01-16T05:25:00", "BV": 19.78479421}, {"O": 0.09440008, "H": 0.09459822, "L": 0.094, "C": 0.09451248, "V": 333.18404549, "T": "2018-01-16T05:30:00", "BV": 31.41159135}, {"O": 0.09451247, "H": 0.09451282, "L": 0.09400009, "C": 0.09451282, "V": 157.24322622, "T": "2018-01-16T05:35:00", "BV": 14.83346258}, {"O": 0.09451282, "H": 0.09487765, "L": 0.09400507, "C": 0.09430002, "V": 163.34348073, "T": "2018-01-16T05:40:00", "BV": 15.43330162}, {"O": 0.09478758, "H": 0.09478758, "L": 0.09400526, "C": 0.0945432, "V": 109.82796934, "T": "2018-01-16T05:45:00", "BV": 10.3474734}, {"O": 0.09446667, "H": 0.09454318, "L": 0.09400526, "C": 0.09400527, "V": 130.31565149, "T": "2018-01-16T05:50:00", "BV": 12.26802435}, {"O": 0.09439492, "H": 0.09439492, "L": 0.09400001, "C": 0.0941, "V": 112.32467542, "T": "2018-01-16T05:55:00", "BV": 10.56982346}, {"O": 0.09400001, "H": 0.0941, "L": 0.09364912, "C": 0.09384704, "V": 152.86641177, "T": "2018-01-16T06:00:00", "BV": 14.35802916}, {"O": 0.09364912, "H": 0.094065, "L": 0.0934, "C": 0.09397499, "V": 268.88240368, "T": "2018-01-16T06:05:00", "BV": 25.20817783}, {"O": 0.09397996, "H": 0.093995, "L": 0.09344121, "C": 0.09344121, "V": 92.13243089, "T": "2018-01-16T06:10:00", "BV": 8.62848942}, {"O": 0.09344121, "H": 0.093795, "L": 0.09335, "C": 0.09335001, "V": 108.86069564, "T": "2018-01-16T06:15:00", "BV": 10.17411372}, {"O": 0.09335001, "H": 0.09359994, "L": 0.09333399, "C": 0.09359994, "V": 145.36776564, "T": "2018-01-16T06:20:00", "BV": 13.58988428}, {"O": 0.0935, "H": 0.09359993, "L": 0.09324904, "C": 0.09324904, "V": 178.15667295, "T": "2018-01-16T06:25:00", "BV": 16.65821892}, {"O": 0.093249, "H": 0.09359497, "L": 0.0932, "C": 0.09359471, "V": 178.45834628, "T": "2018-01-16T06:30:00", "BV": 16.66847709}, {"O": 0.093443, "H": 0.09359471, "L": 0.09329001, "C": 0.0935, "V": 181.47626785, "T": "2018-01-16T06:35:00", "BV": 16.96235036}, {"O": 0.09335001, "H": 0.0935947, "L": 0.09335001, "C": 0.09349999, "V": 170.60717168, "T": "2018-01-16T06:40:00", "BV": 15.94687465}, {"O": 0.09349999, "H": 0.093725, "L": 0.09344002, "C": 0.093725, "V": 500.94510801, "T": "2018-01-16T06:45:00", "BV": 46.89071379}, {"O": 0.093725, "H": 0.0938, "L": 0.09315, "C": 0.09338644, "V": 214.37842192, "T": "2018-01-16T06:50:00", "BV": 20.07359515}, {"O": 0.09338644, "H": 0.09364503, "L": 0.0932, "C": 0.09358997, "V": 79.37367026, "T": "2018-01-16T06:55:00", "BV": 7.41869929}, {"O": 0.09320002, "H": 0.0934, "L": 0.0932, "C": 0.0932, "V": 157.45934681, "T": "2018-01-16T07:00:00", "BV": 14.68207495}, {"O": 0.0932, "H": 0.09329998, "L": 0.09259472, "C": 0.093299, "V": 233.39188378, "T": "2018-01-16T07:05:00", "BV": 21.71933705}, {"O": 0.0932, "H": 0.0933, "L": 0.09291456, "C": 0.09319984, "V": 118.73980873, "T": "2018-01-16T07:10:00", "BV": 11.06639895}, {"O": 0.09329997, "H": 0.0933, "L": 0.092615, "C": 0.09322, "V": 161.13919157, "T": "2018-01-16T07:15:00", "BV": 15.02021163}, {"O": 0.09322, "H": 0.09322, "L": 0.09260001, "C": 0.09321998, "V": 108.70031287, "T": "2018-01-16T07:20:00", "BV": 10.11842227}, {"O": 0.09321947, "H": 0.09339994, "L": 0.09271676, "C": 0.09339289, "V": 415.93719992, "T": "2018-01-16T07:25:00", "BV": 38.76885638}, {"O": 0.09313, "H": 0.09339289, "L": 0.09259472, "C": 0.09280004, "V": 220.54615024, "T": "2018-01-16T07:30:00", "BV": 20.51257966}, {"O": 0.09280004, "H": 0.09291, "L": 0.09244544, "C": 0.09259932, "V": 260.53480761, "T": "2018-01-16T07:35:00", "BV": 24.1338475}, {"O": 0.09259477, "H": 0.09268999, "L": 0.09215, "C": 0.09217614, "V": 411.48202039, "T": "2018-01-16T07:40:00", "BV": 38.01481049}, {"O": 0.09217614, "H": 0.09250001, "L": 0.09209994, "C": 0.09215001, "V": 321.31359329, "T": "2018-01-16T07:45:00", "BV": 29.64146236}, {"O": 0.09215001, "H": 0.09234998, "L": 0.09209994, "C": 0.09228998, "V": 306.39376436, "T": "2018-01-16T07:50:00", "BV": 28.26283126}, {"O": 0.09227175, "H": 0.09234996, "L": 0.09200021, "C": 0.092005, "V": 602.50097738, "T": "2018-01-16T07:55:00", "BV": 55.49891942}, {"O": 0.09221722, "H": 0.09285899, "L": 0.09200999, "C": 0.09237549, "V": 693.34210604, "T": "2018-01-16T08:00:00", "BV": 64.09909956}, {"O": 0.09237549, "H": 0.093, "L": 0.09237535, "C": 0.09237535, "V": 624.6141712, "T": "2018-01-16T08:05:00", "BV": 57.73503288}, {"O": 0.09237536, "H": 0.093, "L": 0.092, "C": 0.09251316, "V": 573.87566037, "T": "2018-01-16T08:10:00", "BV": 52.99924946}, {"O": 0.09251316, "H": 0.09251317, "L": 0.092, "C": 0.0924, "V": 357.40622507, "T": "2018-01-16T08:15:00", "BV": 33.0006239}, {"O": 0.09228661, "H": 0.0924, "L": 0.09209838, "C": 0.09209839, "V": 386.89344017, "T": "2018-01-16T08:20:00", "BV": 35.66466295}, {"O": 0.0922878, "H": 0.0922878, "L": 0.09001, "C": 0.09006014, "V": 1790.61068266, "T": "2018-01-16T08:25:00", "BV": 162.92783659}, {"O": 0.09006014, "H": 0.0906124, "L": 0.08873897, "C": 0.088775, "V": 2782.03943122, "T": "2018-01-16T08:30:00", "BV": 249.7512878}, {"O": 0.08929554, "H": 0.09207275, "L": 0.08891586, "C": 0.09207275, "V": 782.87126995, "T": "2018-01-16T08:35:00", "BV": 70.62221155}, {"O": 0.09183383, "H": 0.09339338, "L": 0.0915, "C": 0.0921, "V": 1165.88768591, "T": "2018-01-16T08:40:00", "BV": 107.67066545}, {"O": 0.0924, "H": 0.09383218, "L": 0.0917, "C": 0.09369998, "V": 601.90991948, "T": "2018-01-16T08:45:00", "BV": 55.79679039}, {"O": 0.09364503, "H": 0.0939, "L": 0.09163501, "C": 0.09200001, "V": 692.26284561, "T": "2018-01-16T08:50:00", "BV": 64.37393769}, {"O": 0.09200001, "H": 0.0926, "L": 0.0914051, "C": 0.09195511, "V": 385.16320779, "T": "2018-01-16T08:55:00", "BV": 35.423376}, {"O": 0.09197, "H": 0.09197, "L": 0.0914051, "C": 0.09150392, "V": 351.11529448, "T": "2018-01-16T09:00:00", "BV": 32.17640948}, {"O": 0.09150392, "H": 0.091757, "L": 0.090263, "C": 0.091, "V": 439.80170553, "T": "2018-01-16T09:05:00", "BV": 40.0455789}, {"O": 0.091, "H": 0.09146998, "L": 0.08969499, "C": 0.08978111, "V": 844.89914104, "T": "2018-01-16T09:10:00", "BV": 76.361256}, {"O": 0.08978111, "H": 0.09086963, "L": 0.0892621, "C": 0.09013791, "V": 757.29196038, "T": "2018-01-16T09:15:00", "BV": 68.28086906}, {"O": 0.09053713, "H": 0.09063997, "L": 0.08925304, "C": 0.08939705, "V": 851.95912079, "T": "2018-01-16T09:20:00", "BV": 76.43339596}, {"O": 0.089889, "H": 0.091, "L": 0.089258, "C": 0.090663, "V": 336.40962881, "T": "2018-01-16T09:25:00", "BV": 30.38333995}, {"O": 0.091, "H": 0.09146499, "L": 0.09, "C": 0.09030001, "V": 611.74493708, "T": "2018-01-16T09:30:00", "BV": 55.48486953}, {"O": 0.09069998, "H": 0.0907, "L": 0.09, "C": 0.0901, "V": 382.01539787, "T": "2018-01-16T09:35:00", "BV": 34.46171006}, {"O": 0.09019999, "H": 0.0902, "L": 0.089, "C": 0.08908196, "V": 750.00806289, "T": "2018-01-16T09:40:00", "BV": 67.33519622}, {"O": 0.08973122, "H": 0.08986636, "L": 0.0883, "C": 0.089, "V": 875.97874688, "T": "2018-01-16T09:45:00", "BV": 78.12004611}, {"O": 0.089, "H": 0.08971621, "L": 0.08819999, "C": 0.08930951, "V": 1043.23882465, "T": "2018-01-16T09:50:00", "BV": 92.61341161}, {"O": 0.08918, "H": 0.0907, "L": 0.08857766, "C": 0.09039, "V": 813.51914162, "T": "2018-01-16T09:55:00", "BV": 73.12319327}, {"O": 0.09028, "H": 0.090695, "L": 0.0886748, "C": 0.08959448, "V": 592.27704581, "T": "2018-01-16T10:00:00", "BV": 53.06525592}, {"O": 0.08959447, "H": 0.09069, "L": 0.08920002, "C": 0.08959457, "V": 735.95422613, "T": "2018-01-16T10:05:00", "BV": 66.004202}, {"O": 0.08999997, "H": 0.09158163, "L": 0.08959456, "C": 0.09070002, "V": 873.86269869, "T": "2018-01-16T10:10:00", "BV": 79.08206138}, {"O": 0.08986693, "H": 0.091004, "L": 0.08901257, "C": 0.08909104, "V": 616.23468547, "T": "2018-01-16T10:15:00", "BV": 55.44037234}, {"O": 0.089095, "H": 0.08940722, "L": 0.0873, "C": 0.08774373, "V": 1687.18683835, "T": "2018-01-16T10:20:00", "BV": 148.65682332}, {"O": 0.08774373, "H": 0.0888, "L": 0.08641098, "C": 0.0881, "V": 1567.93436162, "T": "2018-01-16T10:25:00", "BV": 137.25438556}, {"O": 0.0881, "H": 0.0899, "L": 0.0875701, "C": 0.08908057, "V": 522.81871635, "T": "2018-01-16T10:30:00", "BV": 46.44465525}, {"O": 0.0891, "H": 0.09065136, "L": 0.08908057, "C": 0.09043473, "V": 403.23759158, "T": "2018-01-16T10:35:00", "BV": 36.27985175}, {"O": 0.0902, "H": 0.09081998, "L": 0.08871491, "C": 0.089922, "V": 847.5170383, "T": "2018-01-16T10:40:00", "BV": 76.45502976}, {"O": 0.08950341, "H": 0.08963199, "L": 0.08835002, "C": 0.08946893, "V": 576.03527275, "T": "2018-01-16T10:45:00", "BV": 51.37222303}, {"O": 0.0892202, "H": 0.08946895, "L": 0.08822278, "C": 0.08899999, "V": 495.21958317, "T": "2018-01-16T10:50:00", "BV": 43.96310555}, {"O": 0.08909934, "H": 0.0893, "L": 0.0884843, "C": 0.0893, "V": 420.94150808, "T": "2018-01-16T10:55:00", "BV": 37.48001607}, {"O": 0.08877945, "H": 0.09035289, "L": 0.08877944, "C": 0.0894914, "V": 497.71713701, "T": "2018-01-16T11:00:00", "BV": 44.56676897}, {"O": 0.08949139, "H": 0.09035289, "L": 0.08890001, "C": 0.090239, "V": 435.3924961, "T": "2018-01-16T11:05:00", "BV": 39.05540265}, {"O": 0.09013417, "H": 0.09088164, "L": 0.0898283, "C": 0.09052263, "V": 420.14923876, "T": "2018-01-16T11:10:00", "BV": 37.94396893}, {"O": 0.09037084, "H": 0.09133, "L": 0.09037084, "C": 0.0911, "V": 364.97897112, "T": "2018-01-16T11:15:00", "BV": 33.13705375}, {"O": 0.09119999, "H": 0.09195511, "L": 0.09064826, "C": 0.0913599, "V": 458.93289416, "T": "2018-01-16T11:20:00", "BV": 41.89866582}, {"O": 0.09113068, "H": 0.0915, "L": 0.09098035, "C": 0.09113069, "V": 340.74595995, "T": "2018-01-16T11:25:00", "BV": 31.14405191}, {"O": 0.09113069, "H": 0.09174999, "L": 0.09098035, "C": 0.09152, "V": 393.25079103, "T": "2018-01-16T11:30:00", "BV": 35.8959333}, {"O": 0.09152, "H": 0.09158148, "L": 0.09113995, "C": 0.09158148, "V": 298.44182957, "T": "2018-01-16T11:35:00", "BV": 27.31888604}, {"O": 0.09158147, "H": 0.092, "L": 0.0915, "C": 0.0919999, "V": 588.59457471, "T": "2018-01-16T11:40:00", "BV": 54.04018041}, {"O": 0.0919999, "H": 0.0931, "L": 0.0915999, "C": 0.09301086, "V": 317.9933897, "T": "2018-01-16T11:45:00", "BV": 29.41286124}, {"O": 0.09301086, "H": 0.09366077, "L": 0.09260538, "C": 0.09354999, "V": 800.44640568, "T": "2018-01-16T11:50:00", "BV": 74.59949115}, {"O": 0.09354998, "H": 0.09433899, "L": 0.09307872, "C": 0.09407372, "V": 599.2486273, "T": "2018-01-16T11:55:00", "BV": 56.16733506}, {"O": 0.09424302, "H": 0.094811, "L": 0.0940001, "C": 0.09455, "V": 674.66711157, "T": "2018-01-16T12:00:00", "BV": 63.73857827}, {"O": 0.09455, "H": 0.09476931, "L": 0.09400025, "C": 0.09469537, "V": 645.71248027, "T": "2018-01-16T12:05:00", "BV": 60.99425493}, {"O": 0.09469537, "H": 0.09519288, "L": 0.094127, "C": 0.0951879, "V": 661.56800406, "T": "2018-01-16T12:10:00", "BV": 62.68044107}, {"O": 0.0951879, "H": 0.09549999, "L": 0.09494009, "C": 0.095, "V": 846.25814895, "T": "2018-01-16T12:15:00", "BV": 80.58175484}, {"O": 0.09494009, "H": 0.09498, "L": 0.09321, "C": 0.09330002, "V": 608.69635616, "T": "2018-01-16T12:20:00", "BV": 57.23353379}, {"O": 0.09376996, "H": 0.0940002, "L": 0.0933, "C": 0.09379911, "V": 457.65793592, "T": "2018-01-16T12:25:00", "BV": 42.90683747}, {"O": 0.094, "H": 0.09507504, "L": 0.09307871, "C": 0.0938038, "V": 502.86980709, "T": "2018-01-16T12:30:00", "BV": 47.33703399}, {"O": 0.09417536, "H": 0.09417536, "L": 0.09260541, "C": 0.09286585, "V": 463.28174385, "T": "2018-01-16T12:35:00", "BV": 43.25276931}, {"O": 0.09298998, "H": 0.09359642, "L": 0.09260541, "C": 0.09316571, "V": 188.11175662, "T": "2018-01-16T12:40:00", "BV": 17.50644479}, {"O": 0.09332847, "H": 0.09397113, "L": 0.09273573, "C": 0.09310501, "V": 245.2552932, "T": "2018-01-16T12:45:00", "BV": 22.88946126}, {"O": 0.09319012, "H": 0.09380761, "L": 0.09288082, "C": 0.09326228, "V": 266.2040867, "T": "2018-01-16T12:50:00", "BV": 24.89068965}, {"O": 0.09326228, "H": 0.09364324, "L": 0.09260542, "C": 0.0932999, "V": 241.27377099, "T": "2018-01-16T12:55:00", "BV": 22.52133978}, {"O": 0.0932999, "H": 0.09367871, "L": 0.09286, "C": 0.09359997, "V": 435.76385417, "T": "2018-01-16T13:00:00", "BV": 40.68396108}, {"O": 0.09341, "H": 0.0937187, "L": 0.09279752, "C": 0.09361687, "V": 295.20161995, "T": "2018-01-16T13:05:00", "BV": 27.55158307}, {"O": 0.09317608, "H": 0.09370172, "L": 0.09317608, "C": 0.09321927, "V": 447.13798544, "T": "2018-01-16T13:10:00", "BV": 41.82498569}, {"O": 0.09370163, "H": 0.09388508, "L": 0.09321927, "C": 0.09373447, "V": 494.35538841, "T": "2018-01-16T13:15:00", "BV": 46.30532753}, {"O": 0.09330001, "H": 0.09373445, "L": 0.0933, "C": 0.09352873, "V": 298.28243158, "T": "2018-01-16T13:20:00", "BV": 27.8969593}, {"O": 0.09352873, "H": 0.0938851, "L": 0.09352873, "C": 0.0938851, "V": 283.01551465, "T": "2018-01-16T13:25:00", "BV": 26.49956705}, {"O": 0.09362227, "H": 0.09445482, "L": 0.09286005, "C": 0.09339934, "V": 297.89660742, "T": "2018-01-16T13:30:00", "BV": 27.82859385}, {"O": 0.09339934, "H": 0.09339934, "L": 0.09253779, "C": 0.09253779, "V": 287.78384413, "T": "2018-01-16T13:35:00", "BV": 26.76324172}, {"O": 0.09260542, "H": 0.0929, "L": 0.09225891, "C": 0.09282613, "V": 330.8563564, "T": "2018-01-16T13:40:00", "BV": 30.59369505}, {"O": 0.09269, "H": 0.09282613, "L": 0.091973, "C": 0.09204, "V": 218.70239207, "T": "2018-01-16T13:45:00", "BV": 20.20479187}, {"O": 0.092, "H": 0.09219999, "L": 0.09098, "C": 0.09145298, "V": 483.0470438, "T": "2018-01-16T13:50:00", "BV": 44.25263488}, {"O": 0.09118116, "H": 0.09175097, "L": 0.09079477, "C": 0.09118511, "V": 387.04301976, "T": "2018-01-16T13:55:00", "BV": 35.25479043}, {"O": 0.09118511, "H": 0.09249534, "L": 0.0909799, "C": 0.09229539, "V": 270.73584387, "T": "2018-01-16T14:00:00", "BV": 24.83240223}, {"O": 0.09229539, "H": 0.0935, "L": 0.09189876, "C": 0.09238903, "V": 463.8385361, "T": "2018-01-16T14:05:00", "BV": 43.1109914}, {"O": 0.09265, "H": 0.09300669, "L": 0.09189005, "C": 0.09259399, "V": 172.82640147, "T": "2018-01-16T14:10:00", "BV": 16.0027587}, {"O": 0.09259399, "H": 0.09306139, "L": 0.0925, "C": 0.09298408, "V": 284.27601015, "T": "2018-01-16T14:15:00", "BV": 26.41093659}, {"O": 0.09290802, "H": 0.0936565, "L": 0.0927, "C": 0.09290786, "V": 186.85787186, "T": "2018-01-16T14:20:00", "BV": 17.38840432}, {"O": 0.09297942, "H": 0.09332353, "L": 0.09259507, "C": 0.09293, "V": 128.47261114, "T": "2018-01-16T14:25:00", "BV": 11.93023545}, {"O": 0.09293, "H": 0.09351064, "L": 0.09293, "C": 0.09332, "V": 462.55275564, "T": "2018-01-16T14:30:00", "BV": 43.08699432}, {"O": 0.09332, "H": 0.09332, "L": 0.09293003, "C": 0.09304, "V": 219.20827559, "T": "2018-01-16T14:35:00", "BV": 20.37889151}, {"O": 0.09304, "H": 0.09329, "L": 0.0925991, "C": 0.093, "V": 201.61250567, "T": "2018-01-16T14:40:00", "BV": 18.7553589}, {"O": 0.093, "H": 0.0935, "L": 0.09259909, "C": 0.09301166, "V": 324.4933899, "T": "2018-01-16T14:45:00", "BV": 30.10222996}, {"O": 0.09322998, "H": 0.09335181, "L": 0.09194345, "C": 0.0925, "V": 201.4089769, "T": "2018-01-16T14:50:00", "BV": 18.65814503}, {"O": 0.09249986, "H": 0.09296763, "L": 0.09213681, "C": 0.09288514, "V": 200.0501015, "T": "2018-01-16T14:55:00", "BV": 18.52652377}, {"O": 0.09286998, "H": 0.093415, "L": 0.09266, "C": 0.09335951, "V": 203.97725231, "T": "2018-01-16T15:00:00", "BV": 18.96375722}, {"O": 0.09335951, "H": 0.09339997, "L": 0.09287008, "C": 0.093094, "V": 135.01322635, "T": "2018-01-16T15:05:00", "BV": 12.57458896}, {"O": 0.0931, "H": 0.09362734, "L": 0.093094, "C": 0.09309401, "V": 250.15251066, "T": "2018-01-16T15:10:00", "BV": 23.3477916}, {"O": 0.09309401, "H": 0.09358299, "L": 0.09300001, "C": 0.0932132, "V": 128.79156142, "T": "2018-01-16T15:15:00", "BV": 12.02430372}, {"O": 0.0932132, "H": 0.09359, "L": 0.09300001, "C": 0.093337, "V": 86.43149564, "T": "2018-01-16T15:20:00", "BV": 8.06900077}, {"O": 0.093337, "H": 0.0938, "L": 0.09300001, "C": 0.09343027, "V": 192.26682552, "T": "2018-01-16T15:25:00", "BV": 17.99712579}, {"O": 0.09371336, "H": 0.09457135, "L": 0.093005, "C": 0.09343009, "V": 165.41925021, "T": "2018-01-16T15:30:00", "BV": 15.50626631}, {"O": 0.09347926, "H": 0.09399999, "L": 0.09343009, "C": 0.09381038, "V": 138.35269874, "T": "2018-01-16T15:35:00", "BV": 12.95650027}, {"O": 0.09381038, "H": 0.09409005, "L": 0.09300001, "C": 0.09360898, "V": 179.57146074, "T": "2018-01-16T15:40:00", "BV": 16.78004764}, {"O": 0.09323939, "H": 0.09393488, "L": 0.09323938, "C": 0.09360894, "V": 109.76340348, "T": "2018-01-16T15:45:00", "BV": 10.27183493}, {"O": 0.09381622, "H": 0.09410413, "L": 0.09346362, "C": 0.09402998, "V": 130.7763141, "T": "2018-01-16T15:50:00", "BV": 12.26144383}, {"O": 0.09402995, "H": 0.09402995, "L": 0.09361001, "C": 0.09398755, "V": 199.3683858, "T": "2018-01-16T15:55:00", "BV": 18.70516409}, {"O": 0.09398755, "H": 0.09419293, "L": 0.09328038, "C": 0.09378806, "V": 415.73946652, "T": "2018-01-16T16:00:00", "BV": 38.97495026}, {"O": 0.09378806, "H": 0.094, "L": 0.093276, "C": 0.093276, "V": 148.99867816, "T": "2018-01-16T16:05:00", "BV": 13.9589311}, {"O": 0.09373999, "H": 0.09374, "L": 0.093275, "C": 0.0935, "V": 149.0738424, "T": "2018-01-16T16:10:00", "BV": 13.94765918}, {"O": 0.09349999, "H": 0.09381009, "L": 0.09328, "C": 0.09350001, "V": 101.92183051, "T": "2018-01-16T16:15:00", "BV": 9.53447924}, {"O": 0.09359899, "H": 0.0936, "L": 0.09329007, "C": 0.09345001, "V": 147.00895806, "T": "2018-01-16T16:20:00", "BV": 13.74537486}, {"O": 0.09359, "H": 0.09412, "L": 0.09329008, "C": 0.09397249, "V": 247.02168209, "T": "2018-01-16T16:25:00", "BV": 23.12400243}, {"O": 0.09397248, "H": 0.094, "L": 0.09338504, "C": 0.09396001, "V": 110.05302913, "T": "2018-01-16T16:30:00", "BV": 10.33907035}, {"O": 0.09396001, "H": 0.094, "L": 0.09358, "C": 0.09399999, "V": 202.89234515, "T": "2018-01-16T16:35:00", "BV": 19.05265683}, {"O": 0.09399999, "H": 0.09399999, "L": 0.09358001, "C": 0.09382249, "V": 67.95543536, "T": "2018-01-16T16:40:00", "BV": 6.36630108}, {"O": 0.09382249, "H": 0.09399997, "L": 0.09368, "C": 0.09368, "V": 83.64211952, "T": "2018-01-16T16:45:00", "BV": 7.8458386}, {"O": 0.09399, "H": 0.09399, "L": 0.093275, "C": 0.09348789, "V": 108.37932401, "T": "2018-01-16T16:50:00", "BV": 10.146944}, {"O": 0.09348789, "H": 0.09398992, "L": 0.093275, "C": 0.093678, "V": 83.69822688, "T": "2018-01-16T16:55:00", "BV": 7.82546786}, {"O": 0.09367596, "H": 0.09393623, "L": 0.093275, "C": 0.09359996, "V": 126.44500567, "T": "2018-01-16T17:00:00", "BV": 11.82651052}, {"O": 0.093298, "H": 0.09392707, "L": 0.09327603, "C": 0.0936, "V": 230.46101063, "T": "2018-01-16T17:05:00", "BV": 21.57512835}, {"O": 0.0936, "H": 0.0938, "L": 0.0931, "C": 0.09330763, "V": 391.70172821, "T": "2018-01-16T17:10:00", "BV": 36.60793794}, {"O": 0.09330595, "H": 0.09344499, "L": 0.09266002, "C": 0.0927773, "V": 766.77918435, "T": "2018-01-16T17:15:00", "BV": 71.33764545}, {"O": 0.09277729, "H": 0.09317479, "L": 0.09219001, "C": 0.09236863, "V": 338.94213444, "T": "2018-01-16T17:20:00", "BV": 31.3720505}, {"O": 0.09219466, "H": 0.09307, "L": 0.09219, "C": 0.09282202, "V": 329.36293793, "T": "2018-01-16T17:25:00", "BV": 30.46912618}, {"O": 0.09275822, "H": 0.09307, "L": 0.09247, "C": 0.09307, "V": 233.21604302, "T": "2018-01-16T17:30:00", "BV": 21.63477733}, {"O": 0.09271449, "H": 0.09332499, "L": 0.09266757, "C": 0.09297877, "V": 97.77768081, "T": "2018-01-16T17:35:00", "BV": 9.0834401}, {"O": 0.09297877, "H": 0.09314463, "L": 0.09236864, "C": 0.09236864, "V": 210.37410406, "T": "2018-01-16T17:40:00", "BV": 19.52513402}, {"O": 0.09236864, "H": 0.09286617, "L": 0.09219, "C": 0.09219, "V": 300.18458712, "T": "2018-01-16T17:45:00", "BV": 27.78487973}, {"O": 0.09219, "H": 0.09267999, "L": 0.0914935, "C": 0.092095, "V": 272.03331211, "T": "2018-01-16T17:50:00", "BV": 25.06460857}, {"O": 0.0914935, "H": 0.09225671, "L": 0.0913, "C": 0.0915, "V": 153.22211548, "T": "2018-01-16T17:55:00", "BV": 14.05506836}, {"O": 0.09170003, "H": 0.09202, "L": 0.09142001, "C": 0.0915001, "V": 132.46755919, "T": "2018-01-16T18:00:00", "BV": 12.14734525}, {"O": 0.09150011, "H": 0.09191099, "L": 0.091, "C": 0.09129999, "V": 208.92929703, "T": "2018-01-16T18:05:00", "BV": 19.08435777}, {"O": 0.09129999, "H": 0.09202, "L": 0.091, "C": 0.09129999, "V": 229.42045865, "T": "2018-01-16T18:10:00", "BV": 20.98708393}, {"O": 0.09129999, "H": 0.09271515, "L": 0.09100001, "C": 0.09234001, "V": 186.99561576, "T": "2018-01-16T18:15:00", "BV": 17.18662185}, {"O": 0.09234001, "H": 0.09272289, "L": 0.09168002, "C": 0.09198354, "V": 346.24184934, "T": "2018-01-16T18:20:00", "BV": 31.95977049}, {"O": 0.09260857, "H": 0.09341942, "L": 0.09200512, "C": 0.09304527, "V": 276.02693712, "T": "2018-01-16T18:25:00", "BV": 25.69433769}, {"O": 0.09304527, "H": 0.09355901, "L": 0.09304527, "C": 0.09310152, "V": 179.2132868, "T": "2018-01-16T18:30:00", "BV": 16.70053487}, {"O": 0.093101, "H": 0.09340432, "L": 0.09260859, "C": 0.09310895, "V": 156.88574711, "T": "2018-01-16T18:35:00", "BV": 14.60055826}, {"O": 0.09310895, "H": 0.09315446, "L": 0.092367, "C": 0.09242752, "V": 174.45080826, "T": "2018-01-16T18:40:00", "BV": 16.16051339}, {"O": 0.09242752, "H": 0.09355, "L": 0.091408, "C": 0.09222577, "V": 354.96100589, "T": "2018-01-16T18:45:00", "BV": 32.86613316}, {"O": 0.0920863, "H": 0.09278829, "L": 0.09171145, "C": 0.09230031, "V": 212.97402528, "T": "2018-01-16T18:50:00", "BV": 19.64575558}, {"O": 0.09230031, "H": 0.09252029, "L": 0.09156, "C": 0.09170176, "V": 525.88587194, "T": "2018-01-16T18:55:00", "BV": 48.49323437}, {"O": 0.09170176, "H": 0.09252028, "L": 0.09156, "C": 0.09232497, "V": 182.42790622, "T": "2018-01-16T19:00:00", "BV": 16.7731972}, {"O": 0.09232497, "H": 0.09339118, "L": 0.09180575, "C": 0.09338098, "V": 203.43366168, "T": "2018-01-16T19:05:00", "BV": 18.80403829}, {"O": 0.09280001, "H": 0.09370433, "L": 0.09237301, "C": 0.09296799, "V": 206.99543305, "T": "2018-01-16T19:10:00", "BV": 19.27750116}, {"O": 0.0929777, "H": 0.09310485, "L": 0.09229457, "C": 0.09310483, "V": 183.24473682, "T": "2018-01-16T19:15:00", "BV": 17.02788466}, {"O": 0.09310483, "H": 0.093378, "L": 0.09268011, "C": 0.09324376, "V": 215.50725025, "T": "2018-01-16T19:20:00", "BV": 20.05837207}, {"O": 0.09324376, "H": 0.09328468, "L": 0.09260001, "C": 0.0927, "V": 207.15372944, "T": "2018-01-16T19:25:00", "BV": 19.2470408}, {"O": 0.0927, "H": 0.0929, "L": 0.0927, "C": 0.0929, "V": 65.55258128, "T": "2018-01-16T19:30:00", "BV": 6.08512337}, {"O": 0.09270004, "H": 0.09324284, "L": 0.0927, "C": 0.0928, "V": 155.1224309, "T": "2018-01-16T19:35:00", "BV": 14.43113818}, {"O": 0.09319992, "H": 0.09337795, "L": 0.09257804, "C": 0.09318994, "V": 256.46247166, "T": "2018-01-16T19:40:00", "BV": 23.79564866}, {"O": 0.09318994, "H": 0.09318995, "L": 0.09270397, "C": 0.09301, "V": 107.70121143, "T": "2018-01-16T19:45:00", "BV": 10.00491994}, {"O": 0.093, "H": 0.09337796, "L": 0.092745, "C": 0.0931, "V": 253.7874066, "T": "2018-01-16T19:50:00", "BV": 23.63238601}, {"O": 0.093, "H": 0.09366296, "L": 0.09257804, "C": 0.09257804, "V": 171.8824008, "T": "2018-01-16T19:55:00", "BV": 15.9810495}, {"O": 0.09257803, "H": 0.09309991, "L": 0.09212078, "C": 0.09223, "V": 105.42902381, "T": "2018-01-16T20:00:00", "BV": 9.75952074}, {"O": 0.09223, "H": 0.093, "L": 0.09216466, "C": 0.09256242, "V": 151.08668609, "T": "2018-01-16T20:05:00", "BV": 13.96754289}, {"O": 0.09280975, "H": 0.093, "L": 0.0924, "C": 0.0926, "V": 150.91343104, "T": "2018-01-16T20:10:00", "BV": 13.97401932}, {"O": 0.0928, "H": 0.09370433, "L": 0.092407, "C": 0.09244784, "V": 321.5045209, "T": "2018-01-16T20:15:00", "BV": 29.85685149}, {"O": 0.09245382, "H": 0.09372102, "L": 0.0921647, "C": 0.09263883, "V": 390.35033372, "T": "2018-01-16T20:20:00", "BV": 36.14071388}, {"O": 0.09281562, "H": 0.09286749, "L": 0.09208602, "C": 0.09280904, "V": 230.06659308, "T": "2018-01-16T20:25:00", "BV": 21.26112158}, {"O": 0.0928015, "H": 0.09325799, "L": 0.09187528, "C": 0.0924, "V": 240.98707689, "T": "2018-01-16T20:30:00", "BV": 22.21612347}, {"O": 0.09192091, "H": 0.09254951, "L": 0.09137, "C": 0.09137, "V": 331.16122009, "T": "2018-01-16T20:35:00", "BV": 30.40532761}, {"O": 0.09162995, "H": 0.09162995, "L": 0.091, "C": 0.091349, "V": 232.1529556, "T": "2018-01-16T20:40:00", "BV": 21.17651692}, {"O": 0.091349, "H": 0.09216593, "L": 0.0908, "C": 0.09158786, "V": 325.51640401, "T": "2018-01-16T20:45:00", "BV": 29.76874357}, {"O": 0.09179667, "H": 0.09236973, "L": 0.09080022, "C": 0.0912, "V": 235.07601749, "T": "2018-01-16T20:50:00", "BV": 21.53769047}, {"O": 0.0912, "H": 0.0912, "L": 0.09056, "C": 0.090698, "V": 262.29036066, "T": "2018-01-16T20:55:00", "BV": 23.82708331}, {"O": 0.09108999, "H": 0.09109499, "L": 0.0904687, "C": 0.09105825, "V": 218.60016689, "T": "2018-01-16T21:00:00", "BV": 19.86712265}, {"O": 0.09105825, "H": 0.0925684, "L": 0.090474, "C": 0.09175083, "V": 405.871137, "T": "2018-01-16T21:05:00", "BV": 37.16768942}, {"O": 0.09216531, "H": 0.09223921, "L": 0.0912158, "C": 0.09138512, "V": 184.78423652, "T": "2018-01-16T21:10:00", "BV": 16.93599948}, {"O": 0.09138512, "H": 0.0925749, "L": 0.09109463, "C": 0.09204347, "V": 473.11892395, "T": "2018-01-16T21:15:00", "BV": 43.26385576}, {"O": 0.09204348, "H": 0.09266799, "L": 0.09118755, "C": 0.09119, "V": 367.22310601, "T": "2018-01-16T21:20:00", "BV": 33.60304367}, {"O": 0.09119, "H": 0.09140067, "L": 0.09, "C": 0.09012012, "V": 501.43295419, "T": "2018-01-16T21:25:00", "BV": 45.42887423}, {"O": 0.09, "H": 0.09048311, "L": 0.08925, "C": 0.08928222, "V": 513.18614421, "T": "2018-01-16T21:30:00", "BV": 46.07906998}, {"O": 0.08925, "H": 0.08996019, "L": 0.08845, "C": 0.0885679, "V": 824.22828219, "T": "2018-01-16T21:35:00", "BV": 73.286602}, {"O": 0.0885679, "H": 0.08954099, "L": 0.08819118, "C": 0.08891195, "V": 622.17004824, "T": "2018-01-16T21:40:00", "BV": 55.12527029}, {"O": 0.08891195, "H": 0.09184624, "L": 0.08839666, "C": 0.0902, "V": 756.30513292, "T": "2018-01-16T21:45:00", "BV": 67.64685928}, {"O": 0.0903197, "H": 0.0915385, "L": 0.08941057, "C": 0.09035399, "V": 1040.74120871, "T": "2018-01-16T21:50:00", "BV": 94.09177113}, {"O": 0.08962536, "H": 0.09035399, "L": 0.08856673, "C": 0.08863767, "V": 324.90781125, "T": "2018-01-16T21:55:00", "BV": 29.03802547}, {"O": 0.088638, "H": 0.0892, "L": 0.08811099, "C": 0.08855499, "V": 514.37707389, "T": "2018-01-16T22:00:00", "BV": 45.64423764}, {"O": 0.08832733, "H": 0.08863747, "L": 0.0875, "C": 0.088, "V": 799.89294937, "T": "2018-01-16T22:05:00", "BV": 70.41749184}, {"O": 0.088, "H": 0.08860593, "L": 0.08720001, "C": 0.087808, "V": 654.15514958, "T": "2018-01-16T22:10:00", "BV": 57.3635848}, {"O": 0.08723975, "H": 0.087995, "L": 0.08668487, "C": 0.08668487, "V": 1104.92790106, "T": "2018-01-16T22:15:00", "BV": 96.47333787}, {"O": 0.08668487, "H": 0.08730996, "L": 0.08555556, "C": 0.08685939, "V": 1589.70226664, "T": "2018-01-16T22:20:00", "BV": 137.2710553}, {"O": 0.08679018, "H": 0.087, "L": 0.0854, "C": 0.08540001, "V": 2071.16521806, "T": "2018-01-16T22:25:00", "BV": 178.2082731}, {"O": 0.08540002, "H": 0.08790303, "L": 0.0851, "C": 0.08722475, "V": 1499.91978494, "T": "2018-01-16T22:30:00", "BV": 129.13390351}, {"O": 0.08705851, "H": 0.09088348, "L": 0.08655705, "C": 0.08999996, "V": 1507.18780232, "T": "2018-01-16T22:35:00", "BV": 134.30656021}, {"O": 0.09024, "H": 0.0914551, "L": 0.08941586, "C": 0.09020349, "V": 1437.29948881, "T": "2018-01-16T22:40:00", "BV": 129.83395305}, {"O": 0.09023771, "H": 0.09099999, "L": 0.08911905, "C": 0.090589, "V": 941.05081223, "T": "2018-01-16T22:45:00", "BV": 84.92948343}, {"O": 0.09058903, "H": 0.09136622, "L": 0.09000474, "C": 0.09041204, "V": 595.15381263, "T": "2018-01-16T22:50:00", "BV": 54.08635623}, {"O": 0.09041214, "H": 0.091361, "L": 0.09, "C": 0.09093783, "V": 455.20866579, "T": "2018-01-16T22:55:00", "BV": 41.2385218}, {"O": 0.09093783, "H": 0.09269999, "L": 0.09063375, "C": 0.09182926, "V": 556.81078495, "T": "2018-01-16T23:00:00", "BV": 50.95224422}, {"O": 0.09182926, "H": 0.09226507, "L": 0.09002483, "C": 0.09118417, "V": 554.80139141, "T": "2018-01-16T23:05:00", "BV": 50.57093716}, {"O": 0.09118417, "H": 0.092, "L": 0.09051007, "C": 0.09131121, "V": 312.79135156, "T": "2018-01-16T23:10:00", "BV": 28.56158411}, {"O": 0.09164654, "H": 0.0922, "L": 0.09130664, "C": 0.09199191, "V": 281.81303148, "T": "2018-01-16T23:15:00", "BV": 25.82473616}, {"O": 0.0920596, "H": 0.09346225, "L": 0.09159568, "C": 0.09319128, "V": 410.06312519, "T": "2018-01-16T23:20:00", "BV": 38.0242107}, {"O": 0.09311702, "H": 0.09422312, "L": 0.09252695, "C": 0.09264356, "V": 702.97637652, "T": "2018-01-16T23:25:00", "BV": 65.7475343}, {"O": 0.09264226, "H": 0.09358613, "L": 0.09204121, "C": 0.09206611, "V": 468.40893841, "T": "2018-01-16T23:30:00", "BV": 43.4576331}, {"O": 0.09205283, "H": 0.09279999, "L": 0.09124002, "C": 0.0917999, "V": 452.45937121, "T": "2018-01-16T23:35:00", "BV": 41.59112462}, {"O": 0.0917999, "H": 0.09338825, "L": 0.09152523, "C": 0.0925, "V": 308.67989627, "T": "2018-01-16T23:40:00", "BV": 28.42618345}, {"O": 0.09294618, "H": 0.09320886, "L": 0.09179526, "C": 0.09220914, "V": 486.95999874, "T": "2018-01-16T23:45:00", "BV": 44.96700457}, {"O": 0.09220914, "H": 0.09294499, "L": 0.09175546, "C": 0.09203749, "V": 342.94380927, "T": "2018-01-16T23:50:00", "BV": 31.64168895}, {"O": 0.09203749, "H": 0.09300356, "L": 0.09197476, "C": 0.09199352, "V": 386.27677536, "T": "2018-01-16T23:55:00", "BV": 35.73215801}, {"O": 0.09199352, "H": 0.09424988, "L": 0.09177738, "C": 0.09289599, "V": 404.26047817, "T": "2018-01-17T00:00:00", "BV": 37.50703597}, {"O": 0.09289599, "H": 0.09401, "L": 0.0928117, "C": 0.09347005, "V": 591.09617714, "T": "2018-01-17T00:05:00", "BV": 55.34337945}, {"O": 0.09372815, "H": 0.09435345, "L": 0.09317804, "C": 0.0938501, "V": 353.51600639, "T": "2018-01-17T00:10:00", "BV": 33.1806402}, {"O": 0.0938501, "H": 0.0945, "L": 0.0935311, "C": 0.09405533, "V": 402.34125676, "T": "2018-01-17T00:15:00", "BV": 37.85857641}, {"O": 0.0944799, "H": 0.0949, "L": 0.09295525, "C": 0.09308617, "V": 878.77120986, "T": "2018-01-17T00:20:00", "BV": 82.86123136}, {"O": 0.09308617, "H": 0.09397428, "L": 0.09200999, "C": 0.09201009, "V": 371.60923418, "T": "2018-01-17T00:25:00", "BV": 34.51816338}, {"O": 0.0924618, "H": 0.0935123, "L": 0.09200999, "C": 0.09227768, "V": 409.51578621, "T": "2018-01-17T00:30:00", "BV": 37.91897267}, {"O": 0.09226429, "H": 0.09241986, "L": 0.09100079, "C": 0.09120389, "V": 488.62068029, "T": "2018-01-17T00:35:00", "BV": 44.75601666}, {"O": 0.09121002, "H": 0.09246182, "L": 0.09063242, "C": 0.09157529, "V": 672.6011473, "T": "2018-01-17T00:40:00", "BV": 61.56443775}, {"O": 0.09157529, "H": 0.09198107, "L": 0.09083, "C": 0.09172998, "V": 384.20943313, "T": "2018-01-17T00:45:00", "BV": 35.19009028}, {"O": 0.09114263, "H": 0.09160062, "L": 0.09000001, "C": 0.09000002, "V": 718.09807043, "T": "2018-01-17T00:50:00", "BV": 65.19078939}, {"O": 0.09016145, "H": 0.09066298, "L": 0.09, "C": 0.090207, "V": 395.66229968, "T": "2018-01-17T00:55:00", "BV": 35.6893645}, {"O": 0.09055905, "H": 0.09245051, "L": 0.09002969, "C": 0.09166739, "V": 485.65895527, "T": "2018-01-17T01:00:00", "BV": 44.156943}, {"O": 0.0909654, "H": 0.09265766, "L": 0.09095134, "C": 0.0925, "V": 407.84137643, "T": "2018-01-17T01:05:00", "BV": 37.48010452}, {"O": 0.0925, "H": 0.09303839, "L": 0.0913, "C": 0.0917544, "V": 379.03628452, "T": "2018-01-17T01:10:00", "BV": 34.989782}, {"O": 0.0917544, "H": 0.09271343, "L": 0.09147763, "C": 0.09203778, "V": 177.99431209, "T": "2018-01-17T01:15:00", "BV": 16.38101124}, {"O": 0.09203781, "H": 0.09305692, "L": 0.09200001, "C": 0.09282772, "V": 181.32282689, "T": "2018-01-17T01:20:00", "BV": 16.73780936}, {"O": 0.09282772, "H": 0.09318477, "L": 0.09216493, "C": 0.0924, "V": 264.63122804, "T": "2018-01-17T01:25:00", "BV": 24.51134773}, {"O": 0.0924, "H": 0.09315882, "L": 0.09236, "C": 0.09282, "V": 206.86987987, "T": "2018-01-17T01:30:00", "BV": 19.20836665}, {"O": 0.09282, "H": 0.09315415, "L": 0.09237, "C": 0.09264999, "V": 306.52693946, "T": "2018-01-17T01:35:00", "BV": 28.42591875}, {"O": 0.09247508, "H": 0.09322507, "L": 0.09247505, "C": 0.09252796, "V": 139.45418229, "T": "2018-01-17T01:40:00", "BV": 12.94695962}, {"O": 0.09320023, "H": 0.0934, "L": 0.09212882, "C": 0.0926706, "V": 271.06186472, "T": "2018-01-17T01:45:00", "BV": 25.10821272}, {"O": 0.0926706, "H": 0.09295097, "L": 0.09205282, "C": 0.09269534, "V": 130.6747456, "T": "2018-01-17T01:50:00", "BV": 12.09329178}, {"O": 0.09268999, "H": 0.09275, "L": 0.091758, "C": 0.09204913, "V": 202.3158166, "T": "2018-01-17T01:55:00", "BV": 18.64999652}, {"O": 0.09204912, "H": 0.09205096, "L": 0.09081703, "C": 0.09081703, "V": 199.75230922, "T": "2018-01-17T02:00:00", "BV": 18.25273743}, {"O": 0.09081705, "H": 0.09262585, "L": 0.09081703, "C": 0.09157233, "V": 164.04603913, "T": "2018-01-17T02:05:00", "BV": 15.00282236}, {"O": 0.09187366, "H": 0.09211754, "L": 0.090817, "C": 0.09136909, "V": 117.38885018, "T": "2018-01-17T02:10:00", "BV": 10.73367554}, {"O": 0.09136905, "H": 0.09200834, "L": 0.09087578, "C": 0.09147178, "V": 154.9440385, "T": "2018-01-17T02:15:00", "BV": 14.13931927}, {"O": 0.09147176, "H": 0.09147176, "L": 0.08903429, "C": 0.09003001, "V": 1366.20074529, "T": "2018-01-17T02:20:00", "BV": 122.77238332}, {"O": 0.09058386, "H": 0.09063803, "L": 0.09, "C": 0.09027465, "V": 146.55278813, "T": "2018-01-17T02:25:00", "BV": 13.22141461}, {"O": 0.09027465, "H": 0.09074915, "L": 0.08960004, "C": 0.09030469, "V": 355.58954273, "T": "2018-01-17T02:30:00", "BV": 32.01387338}, {"O": 0.09030469, "H": 0.09072528, "L": 0.08989043, "C": 0.09, "V": 169.77453073, "T": "2018-01-17T02:35:00", "BV": 15.33855466}, {"O": 0.0905868, "H": 0.0905868, "L": 0.089, "C": 0.089, "V": 211.12199156, "T": "2018-01-17T02:40:00", "BV": 18.95148959}, {"O": 0.0891, "H": 0.09018429, "L": 0.0887, "C": 0.08932888, "V": 257.75460194, "T": "2018-01-17T02:45:00", "BV": 23.02631961}, {"O": 0.08910007, "H": 0.0900143, "L": 0.08878189, "C": 0.08955063, "V": 256.26539675, "T": "2018-01-17T02:50:00", "BV": 22.84755559}, {"O": 0.08934025, "H": 0.09048105, "L": 0.0891755, "C": 0.08998671, "V": 208.89278067, "T": "2018-01-17T02:55:00", "BV": 18.76656333}, {"O": 0.08998671, "H": 0.09058223, "L": 0.08928171, "C": 0.08957287, "V": 374.81976151, "T": "2018-01-17T03:00:00", "BV": 33.69855011}, {"O": 0.09030254, "H": 0.09058223, "L": 0.08959, "C": 0.09, "V": 116.83443192, "T": "2018-01-17T03:05:00", "BV": 10.51284503}, {"O": 0.0901024, "H": 0.09047112, "L": 0.08959006, "C": 0.09022294, "V": 349.542125, "T": "2018-01-17T03:10:00", "BV": 31.48217752}, {"O": 0.09022294, "H": 0.09040172, "L": 0.089, "C": 0.08965794, "V": 447.74826467, "T": "2018-01-17T03:15:00", "BV": 40.24345771}, {"O": 0.08958492, "H": 0.08986929, "L": 0.0887759, "C": 0.08969045, "V": 432.03307564, "T": "2018-01-17T03:20:00", "BV": 38.53642245}, {"O": 0.08903253, "H": 0.08995846, "L": 0.08873432, "C": 0.08873432, "V": 647.86599357, "T": "2018-01-17T03:25:00", "BV": 57.85855303}, {"O": 0.08928527, "H": 0.08985819, "L": 0.08866116, "C": 0.08905827, "V": 420.53241361, "T": "2018-01-17T03:30:00", "BV": 37.55327476}, {"O": 0.08923, "H": 0.08985819, "L": 0.08900002, "C": 0.08969999, "V": 194.63129078, "T": "2018-01-17T03:35:00", "BV": 17.3981809}, {"O": 0.08969999, "H": 0.08981952, "L": 0.08900692, "C": 0.0898195, "V": 243.02219135, "T": "2018-01-17T03:40:00", "BV": 21.7714825}, {"O": 0.08981944, "H": 0.08985819, "L": 0.0891, "C": 0.08985818, "V": 237.46541804, "T": "2018-01-17T03:45:00", "BV": 21.31104389}, {"O": 0.08985817, "H": 0.0906746, "L": 0.08920002, "C": 0.09064939, "V": 281.81611985, "T": "2018-01-17T03:50:00", "BV": 25.38095632}, {"O": 0.09010002, "H": 0.09071112, "L": 0.0892, "C": 0.08962876, "V": 440.04529803, "T": "2018-01-17T03:55:00", "BV": 39.5109465}, {"O": 0.09027245, "H": 0.09074735, "L": 0.08926993, "C": 0.08996147, "V": 472.72449239, "T": "2018-01-17T04:00:00", "BV": 42.67445194}, {"O": 0.08996147, "H": 0.09073365, "L": 0.08926122, "C": 0.08935, "V": 363.26413487, "T": "2018-01-17T04:05:00", "BV": 32.67200872}, {"O": 0.08968507, "H": 0.08999917, "L": 0.08806377, "C": 0.08859258, "V": 463.15547034, "T": "2018-01-17T04:10:00", "BV": 41.08969269}, {"O": 0.08908918, "H": 0.08967083, "L": 0.08821629, "C": 0.08897882, "V": 382.45298979, "T": "2018-01-17T04:15:00", "BV": 33.96951319}, {"O": 0.08897882, "H": 0.08934781, "L": 0.088155, "C": 0.08880751, "V": 221.83292553, "T": "2018-01-17T04:20:00", "BV": 19.68315629}, {"O": 0.08880751, "H": 0.08955901, "L": 0.08865403, "C": 0.08908934, "V": 162.84046251, "T": "2018-01-17T04:25:00", "BV": 14.49465127}, {"O": 0.08908934, "H": 0.09013196, "L": 0.08885436, "C": 0.08901655, "V": 379.25512682, "T": "2018-01-17T04:30:00", "BV": 33.94907739}, {"O": 0.08901655, "H": 0.08999499, "L": 0.08881118, "C": 0.08907074, "V": 300.23050409, "T": "2018-01-17T04:35:00", "BV": 26.87200483}, {"O": 0.08958368, "H": 0.09, "L": 0.08900005, "C": 0.08910005, "V": 473.35745036, "T": "2018-01-17T04:40:00", "BV": 42.38493021}, {"O": 0.08931915, "H": 0.08980998, "L": 0.08910004, "C": 0.08943011, "V": 173.48683052, "T": "2018-01-17T04:45:00", "BV": 15.51292724}, {"O": 0.08910017, "H": 0.08967488, "L": 0.08865404, "C": 0.08865404, "V": 257.00919077, "T": "2018-01-17T04:50:00", "BV": 22.94459358}, {"O": 0.08865404, "H": 0.08960709, "L": 0.08865403, "C": 0.08886665, "V": 141.84942239, "T": "2018-01-17T04:55:00", "BV": 12.63667433}, {"O": 0.08915066, "H": 0.08932, "L": 0.08820302, "C": 0.08856164, "V": 361.12411514, "T": "2018-01-17T05:00:00", "BV": 32.09243411}, {"O": 0.08856165, "H": 0.0892, "L": 0.08825172, "C": 0.089, "V": 103.75835548, "T": "2018-01-17T05:05:00", "BV": 9.22248524}, {"O": 0.089, "H": 0.08932056, "L": 0.0886, "C": 0.089, "V": 169.56148741, "T": "2018-01-17T05:10:00", "BV": 15.08276988}, {"O": 0.089, "H": 0.08932054, "L": 0.08806388, "C": 0.08905426, "V": 383.06173315, "T": "2018-01-17T05:15:00", "BV": 34.00323115}, {"O": 0.089, "H": 0.0891, "L": 0.0885568, "C": 0.08877082, "V": 137.27963282, "T": "2018-01-17T05:20:00", "BV": 12.19479566}, {"O": 0.08903, "H": 0.0891, "L": 0.08855685, "C": 0.08860001, "V": 116.18970025, "T": "2018-01-17T05:25:00", "BV": 10.31787371}, {"O": 0.08860001, "H": 0.0891, "L": 0.08816621, "C": 0.08909999, "V": 185.48612043, "T": "2018-01-17T05:30:00", "BV": 16.47596826}, {"O": 0.08909821, "H": 0.0891, "L": 0.08806923, "C": 0.08899993, "V": 320.77716813, "T": "2018-01-17T05:35:00", "BV": 28.52388045}, {"O": 0.08866538, "H": 0.08961843, "L": 0.08866536, "C": 0.08909347, "V": 157.22786949, "T": "2018-01-17T05:40:00", "BV": 14.0122633}, {"O": 0.08933, "H": 0.08955873, "L": 0.08874194, "C": 0.0892, "V": 145.69046646, "T": "2018-01-17T05:45:00", "BV": 12.96626526}, {"O": 0.08906818, "H": 0.08949418, "L": 0.08851611, "C": 0.08863143, "V": 141.22628254, "T": "2018-01-17T05:50:00", "BV": 12.56038576}, {"O": 0.089, "H": 0.08953165, "L": 0.08863146, "C": 0.0888878, "V": 217.27466697, "T": "2018-01-17T05:55:00", "BV": 19.3448925}, {"O": 0.0888878, "H": 0.08956276, "L": 0.08880028, "C": 0.08955993, "V": 241.83949057, "T": "2018-01-17T06:00:00", "BV": 21.61773986}, {"O": 0.08955994, "H": 0.08955994, "L": 0.08900001, "C": 0.08954, "V": 96.42237184, "T": "2018-01-17T06:05:00", "BV": 8.61341942}, {"O": 0.08907448, "H": 0.08955991, "L": 0.0888, "C": 0.08935836, "V": 286.38636861, "T": "2018-01-17T06:10:00", "BV": 25.4841715}, {"O": 0.08935835, "H": 0.08938, "L": 0.08880053, "C": 0.089336, "V": 223.49629403, "T": "2018-01-17T06:15:00", "BV": 19.93660545}, {"O": 0.08893692, "H": 0.09052408, "L": 0.08893692, "C": 0.09016414, "V": 379.98159669, "T": "2018-01-17T06:20:00", "BV": 34.11722186}, {"O": 0.09016414, "H": 0.09066992, "L": 0.0896, "C": 0.09026, "V": 435.34198001, "T": "2018-01-17T06:25:00", "BV": 39.19339369}, {"O": 0.08990231, "H": 0.09040999, "L": 0.089522, "C": 0.08970707, "V": 245.4665743, "T": "2018-01-17T06:30:00", "BV": 22.05199415}, {"O": 0.08973996, "H": 0.09065067, "L": 0.08954346, "C": 0.08988911, "V": 303.56167313, "T": "2018-01-17T06:35:00", "BV": 27.30230076}, {"O": 0.0902462, "H": 0.09066991, "L": 0.08976842, "C": 0.08999, "V": 206.02334058, "T": "2018-01-17T06:40:00", "BV": 18.57733706}, {"O": 0.08999, "H": 0.09049999, "L": 0.08976842, "C": 0.08982975, "V": 471.55968207, "T": "2018-01-17T06:45:00", "BV": 42.41848496}, {"O": 0.08982975, "H": 0.0904455, "L": 0.08982715, "C": 0.09034753, "V": 181.94962125, "T": "2018-01-17T06:50:00", "BV": 16.38310093}, {"O": 0.0898272, "H": 0.09047461, "L": 0.08954346, "C": 0.08988044, "V": 214.09455209, "T": "2018-01-17T06:55:00", "BV": 19.24980581}, {"O": 0.08988044, "H": 0.09047461, "L": 0.0895, "C": 0.08952507, "V": 442.05063665, "T": "2018-01-17T07:00:00", "BV": 39.69470965}, {"O": 0.09, "H": 0.09006501, "L": 0.08936001, "C": 0.09, "V": 281.49030011, "T": "2018-01-17T07:05:00", "BV": 25.22849889}, {"O": 0.09000192, "H": 0.09000192, "L": 0.08956258, "C": 0.08999, "V": 206.67913035, "T": "2018-01-17T07:10:00", "BV": 18.57420034}, {"O": 0.08999, "H": 0.08999, "L": 0.08956258, "C": 0.08956258, "V": 177.18161173, "T": "2018-01-17T07:15:00", "BV": 15.90411005}, {"O": 0.0898675, "H": 0.0899499, "L": 0.0895, "C": 0.08956001, "V": 308.68895286, "T": "2018-01-17T07:20:00", "BV": 27.67004962}, {"O": 0.08956001, "H": 0.08978473, "L": 0.08930287, "C": 0.08974125, "V": 373.91953982, "T": "2018-01-17T07:25:00", "BV": 33.44649071}, {"O": 0.08936101, "H": 0.0898, "L": 0.08880002, "C": 0.0898, "V": 524.83432592, "T": "2018-01-17T07:30:00", "BV": 47.0217617}, {"O": 0.08932207, "H": 0.0904, "L": 0.08932201, "C": 0.0904, "V": 346.57900652, "T": "2018-01-17T07:35:00", "BV": 31.16131724}, {"O": 0.09026237, "H": 0.0904, "L": 0.08956994, "C": 0.08976639, "V": 148.98489749, "T": "2018-01-17T07:40:00", "BV": 13.4260786}, {"O": 0.08976639, "H": 0.0904, "L": 0.08976639, "C": 0.09033914, "V": 186.66146061, "T": "2018-01-17T07:45:00", "BV": 16.83581406}, {"O": 0.0903, "H": 0.09044584, "L": 0.08949191, "C": 0.0903, "V": 236.56338793, "T": "2018-01-17T07:50:00", "BV": 21.33363674}, {"O": 0.0903, "H": 0.09066992, "L": 0.08963061, "C": 0.090555, "V": 280.22161231, "T": "2018-01-17T07:55:00", "BV": 25.31272263}, {"O": 0.090555, "H": 0.090555, "L": 0.0897, "C": 0.09014155, "V": 350.35999632, "T": "2018-01-17T08:00:00", "BV": 31.51344666}, {"O": 0.08998946, "H": 0.091086, "L": 0.0898, "C": 0.09061964, "V": 301.36738544, "T": "2018-01-17T08:05:00", "BV": 27.26929035}, {"O": 0.09061964, "H": 0.09179889, "L": 0.0904, "C": 0.09153472, "V": 354.57357068, "T": "2018-01-17T08:10:00", "BV": 32.2803776}, {"O": 0.09100012, "H": 0.0917393, "L": 0.09, "C": 0.09031976, "V": 234.19960826, "T": "2018-01-17T08:15:00", "BV": 21.27028563}, {"O": 0.0901753, "H": 0.09079111, "L": 0.08980002, "C": 0.0905, "V": 407.81934041, "T": "2018-01-17T08:20:00", "BV": 36.85374039}, {"O": 0.09049994, "H": 0.09072998, "L": 0.09012236, "C": 0.09057, "V": 392.9951766, "T": "2018-01-17T08:25:00", "BV": 35.52577792}, {"O": 0.09020001, "H": 0.0907, "L": 0.09012236, "C": 0.09012236, "V": 158.18658564, "T": "2018-01-17T08:30:00", "BV": 14.2924228}, {"O": 0.0905988, "H": 0.09061625, "L": 0.09012235, "C": 0.0906, "V": 179.11189887, "T": "2018-01-17T08:35:00", "BV": 16.16306012}, {"O": 0.0906, "H": 0.09079781, "L": 0.09015001, "C": 0.0905, "V": 154.5051009, "T": "2018-01-17T08:40:00", "BV": 13.97272}, {"O": 0.0905, "H": 0.09079999, "L": 0.09015023, "C": 0.090699, "V": 118.45176871, "T": "2018-01-17T08:45:00", "BV": 10.71576535}, {"O": 0.09035, "H": 0.090699, "L": 0.09015022, "C": 0.09017036, "V": 135.6226022, "T": "2018-01-17T08:50:00", "BV": 12.25243634}, {"O": 0.09015022, "H": 0.09052, "L": 0.0899, "C": 0.0902278, "V": 248.34091114, "T": "2018-01-17T08:55:00", "BV": 22.38016766}, {"O": 0.09017331, "H": 0.09063999, "L": 0.09000001, "C": 0.09015217, "V": 129.54890467, "T": "2018-01-17T09:00:00", "BV": 11.68740475}, {"O": 0.09015217, "H": 0.09045, "L": 0.09000001, "C": 0.09000001, "V": 162.05963833, "T": "2018-01-17T09:05:00", "BV": 14.61507503}, {"O": 0.0903, "H": 0.0903, "L": 0.08966668, "C": 0.08966668, "V": 249.99404139, "T": "2018-01-17T09:10:00", "BV": 22.48878136}, {"O": 0.08966668, "H": 0.0901809, "L": 0.0893, "C": 0.08938002, "V": 159.11752965, "T": "2018-01-17T09:15:00", "BV": 14.25833629}, {"O": 0.08975643, "H": 0.09003099, "L": 0.08900501, "C": 0.08982697, "V": 299.42735258, "T": "2018-01-17T09:20:00", "BV": 26.75174263}, {"O": 0.089822, "H": 0.08985298, "L": 0.0886644, "C": 0.08884811, "V": 142.90717892, "T": "2018-01-17T09:25:00", "BV": 12.7623486}, {"O": 0.08884811, "H": 0.08958019, "L": 0.0888, "C": 0.08955499, "V": 274.97474836, "T": "2018-01-17T09:30:00", "BV": 24.52603944}, {"O": 0.08943624, "H": 0.09001526, "L": 0.089, "C": 0.08989649, "V": 1406.72440737, "T": "2018-01-17T09:35:00", "BV": 126.06685423}, {"O": 0.08989649, "H": 0.0899955, "L": 0.089, "C": 0.08990678, "V": 307.68419401, "T": "2018-01-17T09:40:00", "BV": 27.55584347}, {"O": 0.0899, "H": 0.0900359, "L": 0.08927998, "C": 0.08930935, "V": 264.55267185, "T": "2018-01-17T09:45:00", "BV": 23.77294748}, {"O": 0.08930935, "H": 0.0900359, "L": 0.08880002, "C": 0.08899999, "V": 210.54012837, "T": "2018-01-17T09:50:00", "BV": 18.81041956}, {"O": 0.08899999, "H": 0.08986743, "L": 0.0888, "C": 0.08925892, "V": 290.26897738, "T": "2018-01-17T09:55:00", "BV": 25.87925267}, {"O": 0.08925892, "H": 0.08972993, "L": 0.08863139, "C": 0.08914019, "V": 153.40330737, "T": "2018-01-17T10:00:00", "BV": 13.66529951}, {"O": 0.08920517, "H": 0.08939061, "L": 0.08863139, "C": 0.08939061, "V": 177.43134494, "T": "2018-01-17T10:05:00", "BV": 15.77670088}, {"O": 0.08891312, "H": 0.08939061, "L": 0.08841, "C": 0.08891355, "V": 255.23635911, "T": "2018-01-17T10:10:00", "BV": 22.67521203}, {"O": 0.08841, "H": 0.08881284, "L": 0.0881, "C": 0.08853288, "V": 197.61995116, "T": "2018-01-17T10:15:00", "BV": 17.44786084}, {"O": 0.0881299, "H": 0.0887306, "L": 0.08771976, "C": 0.0884688, "V": 333.18867051, "T": "2018-01-17T10:20:00", "BV": 29.3521689}, {"O": 0.0884688, "H": 0.08915299, "L": 0.0875, "C": 0.08858722, "V": 474.32856918, "T": "2018-01-17T10:25:00", "BV": 41.80030527}, {"O": 0.08846016, "H": 0.08915773, "L": 0.08804192, "C": 0.08870023, "V": 234.09300902, "T": "2018-01-17T10:30:00", "BV": 20.73594335}, {"O": 0.08871592, "H": 0.08943304, "L": 0.08840001, "C": 0.08884675, "V": 526.09900406, "T": "2018-01-17T10:35:00", "BV": 46.81748712}, {"O": 0.08877474, "H": 0.08932998, "L": 0.08847002, "C": 0.089224, "V": 159.65795513, "T": "2018-01-17T10:40:00", "BV": 14.21506947}, {"O": 0.089224, "H": 0.08943304, "L": 0.08871001, "C": 0.08932992, "V": 244.10972632, "T": "2018-01-17T10:45:00", "BV": 21.76770402}, {"O": 0.08932992, "H": 0.0895, "L": 0.08878008, "C": 0.08880001, "V": 267.70474293, "T": "2018-01-17T10:50:00", "BV": 23.90064625}, {"O": 0.08929156, "H": 0.089485, "L": 0.08815298, "C": 0.08845438, "V": 276.27473822, "T": "2018-01-17T10:55:00", "BV": 24.54082346}, {"O": 0.08845438, "H": 0.088938, "L": 0.08785004, "C": 0.088454, "V": 429.90181336, "T": "2018-01-17T11:00:00", "BV": 37.96436189}, {"O": 0.088454, "H": 0.0889, "L": 0.08796822, "C": 0.08889999, "V": 194.7201012, "T": "2018-01-17T11:05:00", "BV": 17.2510492}, {"O": 0.08889999, "H": 0.08944499, "L": 0.0882551, "C": 0.08866001, "V": 230.97221879, "T": "2018-01-17T11:10:00", "BV": 20.53565479}, {"O": 0.08895876, "H": 0.0893, "L": 0.08865002, "C": 0.08910644, "V": 211.89113284, "T": "2018-01-17T11:15:00", "BV": 18.82135104}, {"O": 0.08910644, "H": 0.08946498, "L": 0.08866002, "C": 0.08900005, "V": 141.25512324, "T": "2018-01-17T11:20:00", "BV": 12.59267843}, {"O": 0.08920622, "H": 0.0893517, "L": 0.08800004, "C": 0.08800004, "V": 212.43455602, "T": "2018-01-17T11:25:00", "BV": 18.91201114}, {"O": 0.08866499, "H": 0.08896777, "L": 0.08800001, "C": 0.0883771, "V": 195.05112337, "T": "2018-01-17T11:30:00", "BV": 17.2605119}, {"O": 0.0883771, "H": 0.08852448, "L": 0.08754257, "C": 0.08785, "V": 493.29277509, "T": "2018-01-17T11:35:00", "BV": 43.46442523}, {"O": 0.08799999, "H": 0.08799999, "L": 0.08707476, "C": 0.08709541, "V": 315.2866099, "T": "2018-01-17T11:40:00", "BV": 27.59248475}, {"O": 0.08719011, "H": 0.0876889, "L": 0.08700503, "C": 0.08700503, "V": 407.61214135, "T": "2018-01-17T11:45:00", "BV": 35.61023316}, {"O": 0.08700503, "H": 0.08758999, "L": 0.08700503, "C": 0.08754823, "V": 474.15135054, "T": "2018-01-17T11:50:00", "BV": 41.37983318}, {"O": 0.08754823, "H": 0.08758999, "L": 0.087, "C": 0.087448, "V": 584.04509507, "T": "2018-01-17T11:55:00", "BV": 50.95449836}, {"O": 0.08704626, "H": 0.08758999, "L": 0.0868048, "C": 0.08743116, "V": 357.88369147, "T": "2018-01-17T12:00:00", "BV": 31.21152264}, {"O": 0.08743116, "H": 0.08754545, "L": 0.08669686, "C": 0.0871, "V": 263.72676225, "T": "2018-01-17T12:05:00", "BV": 22.95662991}, {"O": 0.0871, "H": 0.08733869, "L": 0.08663397, "C": 0.08733868, "V": 440.9501394, "T": "2018-01-17T12:10:00", "BV": 38.36592964}, {"O": 0.08733868, "H": 0.08758599, "L": 0.08654937, "C": 0.08654937, "V": 205.57603422, "T": "2018-01-17T12:15:00", "BV": 17.88326729}, {"O": 0.08700319, "H": 0.08709499, "L": 0.08651049, "C": 0.08677689, "V": 232.93207212, "T": "2018-01-17T12:20:00", "BV": 20.22129092}, {"O": 0.08704998, "H": 0.08729198, "L": 0.08651, "C": 0.08689999, "V": 336.39236082, "T": "2018-01-17T12:25:00", "BV": 29.18068485}, {"O": 0.08699956, "H": 0.08699957, "L": 0.08651, "C": 0.08651001, "V": 469.83289607, "T": "2018-01-17T12:30:00", "BV": 40.71831992}, {"O": 0.08651001, "H": 0.08714583, "L": 0.08617996, "C": 0.08673499, "V": 506.16448487, "T": "2018-01-17T12:35:00", "BV": 43.84399112}, {"O": 0.086592, "H": 0.086715, "L": 0.08572859, "C": 0.086422, "V": 473.39853865, "T": "2018-01-17T12:40:00", "BV": 40.76246681}, {"O": 0.08573122, "H": 0.08642199, "L": 0.08570456, "C": 0.08616801, "V": 168.6054328, "T": "2018-01-17T12:45:00", "BV": 14.48804937}, {"O": 0.08616801, "H": 0.08636198, "L": 0.08572866, "C": 0.08581, "V": 424.84334719, "T": "2018-01-17T12:50:00", "BV": 36.50335008}, {"O": 0.08581, "H": 0.08655, "L": 0.08581, "C": 0.08591409, "V": 505.49849738, "T": "2018-01-17T12:55:00", "BV": 43.47703418}, {"O": 0.08591409, "H": 0.08651499, "L": 0.08551453, "C": 0.08631734, "V": 504.37484545, "T": "2018-01-17T13:00:00", "BV": 43.28144975}, {"O": 0.085572, "H": 0.08631734, "L": 0.085, "C": 0.08534541, "V": 966.46328748, "T": "2018-01-17T13:05:00", "BV": 82.47997555}, {"O": 0.08534541, "H": 0.085995, "L": 0.08534541, "C": 0.08536017, "V": 345.64894212, "T": "2018-01-17T13:10:00", "BV": 29.5445815}, {"O": 0.08536017, "H": 0.08599904, "L": 0.08512001, "C": 0.08599904, "V": 538.35629403, "T": "2018-01-17T13:15:00", "BV": 46.00998885}, {"O": 0.08599904, "H": 0.08599906, "L": 0.08547892, "C": 0.08570002, "V": 229.09363744, "T": "2018-01-17T13:20:00", "BV": 19.62949537}, {"O": 0.08598999, "H": 0.08598999, "L": 0.0856, "C": 0.08575845, "V": 319.25653607, "T": "2018-01-17T13:25:00", "BV": 27.37208759}, {"O": 0.08575845, "H": 0.085984, "L": 0.08541623, "C": 0.08541623, "V": 226.84521839, "T": "2018-01-17T13:30:00", "BV": 19.41031359}, {"O": 0.08541623, "H": 0.08597969, "L": 0.0853, "C": 0.08583616, "V": 402.92197748, "T": "2018-01-17T13:35:00", "BV": 34.43432491}, {"O": 0.08583956, "H": 0.085989, "L": 0.0854316, "C": 0.08597969, "V": 468.44639445, "T": "2018-01-17T13:40:00", "BV": 40.06864092}, {"O": 0.085989, "H": 0.085989, "L": 0.085309, "C": 0.08549433, "V": 351.73663897, "T": "2018-01-17T13:45:00", "BV": 30.06002259}, {"O": 0.08551374, "H": 0.0856, "L": 0.0851896, "C": 0.0852008, "V": 256.68038664, "T": "2018-01-17T13:50:00", "BV": 21.90621791}, {"O": 0.0852, "H": 0.0855165, "L": 0.085, "C": 0.08500001, "V": 618.06363626, "T": "2018-01-17T13:55:00", "BV": 52.55695257}, {"O": 0.0851156, "H": 0.08568444, "L": 0.0849, "C": 0.0856, "V": 612.26905985, "T": "2018-01-17T14:00:00", "BV": 52.19088763}, {"O": 0.08541424, "H": 0.08575133, "L": 0.08490001, "C": 0.08490509, "V": 646.7730191, "T": "2018-01-17T14:05:00", "BV": 55.08792957}, {"O": 0.08499, "H": 0.08552781, "L": 0.08476082, "C": 0.08534308, "V": 459.6899488, "T": "2018-01-17T14:10:00", "BV": 39.16228407}, {"O": 0.08534308, "H": 0.08534308, "L": 0.08455263, "C": 0.08526829, "V": 616.41434913, "T": "2018-01-17T14:15:00", "BV": 52.27886187}, {"O": 0.08507879, "H": 0.08507981, "L": 0.08436001, "C": 0.08441101, "V": 403.19292646, "T": "2018-01-17T14:20:00", "BV": 34.10455624}, {"O": 0.08453427, "H": 0.08499, "L": 0.08420073, "C": 0.08499, "V": 568.6711519, "T": "2018-01-17T14:25:00", "BV": 47.98786895}, {"O": 0.08441821, "H": 0.08505393, "L": 0.08400011, "C": 0.0841159, "V": 708.84827343, "T": "2018-01-17T14:30:00", "BV": 59.77335325}, {"O": 0.0841159, "H": 0.08429999, "L": 0.0835, "C": 0.0835, "V": 623.37216423, "T": "2018-01-17T14:35:00", "BV": 52.25483505}, {"O": 0.08350004, "H": 0.08505393, "L": 0.08333333, "C": 0.08421002, "V": 1182.83488473, "T": "2018-01-17T14:40:00", "BV": 99.32572223}, {"O": 0.08421002, "H": 0.08505393, "L": 0.0842015, "C": 0.08449999, "V": 427.12582654, "T": "2018-01-17T14:45:00", "BV": 36.17385379}, {"O": 0.08449999, "H": 0.0847439, "L": 0.08393814, "C": 0.08451785, "V": 308.82772161, "T": "2018-01-17T14:50:00", "BV": 26.06647332}, {"O": 0.08451785, "H": 0.08469953, "L": 0.08361004, "C": 0.08395169, "V": 412.69100532, "T": "2018-01-17T14:55:00", "BV": 34.66506584}, {"O": 0.08395169, "H": 0.08448736, "L": 0.08352, "C": 0.08352, "V": 664.65503433, "T": "2018-01-17T15:00:00", "BV": 55.79532324}, {"O": 0.08395, "H": 0.08469995, "L": 0.08352, "C": 0.0845, "V": 605.09159159, "T": "2018-01-17T15:05:00", "BV": 50.79287167}, {"O": 0.08469993, "H": 0.085024, "L": 0.08411479, "C": 0.08480397, "V": 547.59942946, "T": "2018-01-17T15:10:00", "BV": 46.3713229}, {"O": 0.08441559, "H": 0.08496998, "L": 0.083785, "C": 0.08419399, "V": 295.80130808, "T": "2018-01-17T15:15:00", "BV": 24.9282015}, {"O": 0.083785, "H": 0.08418899, "L": 0.083, "C": 0.08332054, "V": 778.84478093, "T": "2018-01-17T15:20:00", "BV": 64.86744446}, {"O": 0.08332057, "H": 0.08395799, "L": 0.08332056, "C": 0.08350398, "V": 322.94540569, "T": "2018-01-17T15:25:00", "BV": 26.96948111}, {"O": 0.08353216, "H": 0.08392998, "L": 0.0833, "C": 0.0833, "V": 517.39275117, "T": "2018-01-17T15:30:00", "BV": 43.23782857}, {"O": 0.08376696, "H": 0.08376697, "L": 0.0827613, "C": 0.08322177, "V": 978.87710529, "T": "2018-01-17T15:35:00", "BV": 81.4355148}, {"O": 0.08322177, "H": 0.08392997, "L": 0.08299467, "C": 0.083762, "V": 505.55818217, "T": "2018-01-17T15:40:00", "BV": 42.21669983}, {"O": 0.08374699, "H": 0.08398999, "L": 0.0834, "C": 0.08340069, "V": 335.2279313, "T": "2018-01-17T15:45:00", "BV": 28.01489513}, {"O": 0.08340069, "H": 0.08408899, "L": 0.08340069, "C": 0.0835998, "V": 453.4429196, "T": "2018-01-17T15:50:00", "BV": 37.97623865}, {"O": 0.0835998, "H": 0.08394994, "L": 0.08340071, "C": 0.08349, "V": 314.30698724, "T": "2018-01-17T15:55:00", "BV": 26.24759784}, {"O": 0.08348999, "H": 0.08389789, "L": 0.08301101, "C": 0.08352603, "V": 360.0033605, "T": "2018-01-17T16:00:00", "BV": 30.05202493}, {"O": 0.08352603, "H": 0.08408899, "L": 0.08300003, "C": 0.08320001, "V": 631.76043191, "T": "2018-01-17T16:05:00", "BV": 52.7904895}, {"O": 0.08320001, "H": 0.08422389, "L": 0.08313399, "C": 0.08408897, "V": 348.14120506, "T": "2018-01-17T16:10:00", "BV": 29.09205261}, {"O": 0.08357999, "H": 0.08441125, "L": 0.083525, "C": 0.08425496, "V": 158.69954972, "T": "2018-01-17T16:15:00", "BV": 13.34707664}, {"O": 0.08425496, "H": 0.08470579, "L": 0.083809, "C": 0.08425613, "V": 222.400231, "T": "2018-01-17T16:20:00", "BV": 18.76981366}, {"O": 0.08470579, "H": 0.08640793, "L": 0.08436101, "C": 0.08561, "V": 565.60099519, "T": "2018-01-17T16:25:00", "BV": 48.42797935}, {"O": 0.0856685, "H": 0.08608999, "L": 0.08480643, "C": 0.08533999, "V": 326.46536105, "T": "2018-01-17T16:30:00", "BV": 27.90029334}, {"O": 0.08485017, "H": 0.0855, "L": 0.08485017, "C": 0.08501001, "V": 177.5251475, "T": "2018-01-17T16:35:00", "BV": 15.12791515}, {"O": 0.08533, "H": 0.0860947, "L": 0.08501501, "C": 0.0860947, "V": 209.91522912, "T": "2018-01-17T16:40:00", "BV": 17.9983812}, {"O": 0.0861, "H": 0.08622504, "L": 0.0857, "C": 0.086225, "V": 407.32388126, "T": "2018-01-17T16:45:00", "BV": 35.05020683}, {"O": 0.08622069, "H": 0.0867493, "L": 0.08589301, "C": 0.08668095, "V": 336.23047065, "T": "2018-01-17T16:50:00", "BV": 29.07319907}, {"O": 0.08668096, "H": 0.0882, "L": 0.08668095, "C": 0.0882, "V": 443.76689355, "T": "2018-01-17T16:55:00", "BV": 38.69073685}, {"O": 0.08812842, "H": 0.089001, "L": 0.08739187, "C": 0.08740201, "V": 786.38350307, "T": "2018-01-17T17:00:00", "BV": 69.50462692}, {"O": 0.08740201, "H": 0.08798999, "L": 0.08660498, "C": 0.08743691, "V": 374.74588787, "T": "2018-01-17T17:05:00", "BV": 32.6946534}, {"O": 0.0877927, "H": 0.08875097, "L": 0.087415, "C": 0.08849999, "V": 232.32043419, "T": "2018-01-17T17:10:00", "BV": 20.48140888}, {"O": 0.08811767, "H": 0.08891999, "L": 0.08781046, "C": 0.08819401, "V": 320.26292951, "T": "2018-01-17T17:15:00", "BV": 28.3415809}, {"O": 0.08819401, "H": 0.08881397, "L": 0.08708814, "C": 0.08776, "V": 491.24490995, "T": "2018-01-17T17:20:00", "BV": 43.20265738}, {"O": 0.08711501, "H": 0.08827454, "L": 0.08708813, "C": 0.08751047, "V": 209.74762812, "T": "2018-01-17T17:25:00", "BV": 18.38784882}, {"O": 0.08751047, "H": 0.08799998, "L": 0.0865, "C": 0.0865, "V": 546.59293801, "T": "2018-01-17T17:30:00", "BV": 47.61288278}, {"O": 0.0865, "H": 0.08824187, "L": 0.08599998, "C": 0.0880047, "V": 510.81083022, "T": "2018-01-17T17:35:00", "BV": 44.24040344}, {"O": 0.08808846, "H": 0.08808846, "L": 0.08667235, "C": 0.08681, "V": 297.41916701, "T": "2018-01-17T17:40:00", "BV": 25.88620396}, {"O": 0.0867, "H": 0.08727175, "L": 0.08667234, "C": 0.08726297, "V": 122.15290987, "T": "2018-01-17T17:45:00", "BV": 10.61648127}, {"O": 0.08724298, "H": 0.08833798, "L": 0.08681002, "C": 0.08831785, "V": 235.4981526, "T": "2018-01-17T17:50:00", "BV": 20.65841024}, {"O": 0.08831784, "H": 0.08944998, "L": 0.08768, "C": 0.08768, "V": 338.53049506, "T": "2018-01-17T17:55:00", "BV": 29.93967044}, {"O": 0.08799994, "H": 0.08807695, "L": 0.08707703, "C": 0.08708201, "V": 270.33096409, "T": "2018-01-17T18:00:00", "BV": 23.70907702}, {"O": 0.08708202, "H": 0.08797399, "L": 0.08700018, "C": 0.08786998, "V": 218.45128765, "T": "2018-01-17T18:05:00", "BV": 19.10689933}, {"O": 0.0875669, "H": 0.08803967, "L": 0.087, "C": 0.08728017, "V": 154.33488467, "T": "2018-01-17T18:10:00", "BV": 13.53146193}, {"O": 0.087817, "H": 0.087817, "L": 0.08703, "C": 0.08726846, "V": 278.58338845, "T": "2018-01-17T18:15:00", "BV": 24.40361376}, {"O": 0.0877069, "H": 0.0877069, "L": 0.087005, "C": 0.0874, "V": 149.62401698, "T": "2018-01-17T18:20:00", "BV": 13.04796806}, {"O": 0.0874, "H": 0.08765497, "L": 0.08700001, "C": 0.08702001, "V": 104.20974469, "T": "2018-01-17T18:25:00", "BV": 9.08486569}, {"O": 0.08764975, "H": 0.08799999, "L": 0.08700502, "C": 0.08782044, "V": 200.77730395, "T": "2018-01-17T18:30:00", "BV": 17.55297331}, {"O": 0.08726661, "H": 0.08804854, "L": 0.08721442, "C": 0.08803971, "V": 122.85590973, "T": "2018-01-17T18:35:00", "BV": 10.7774373}, {"O": 0.08804854, "H": 0.08807699, "L": 0.08721442, "C": 0.08721442, "V": 92.4890836, "T": "2018-01-17T18:40:00", "BV": 8.10882918}, {"O": 0.08763114, "H": 0.0877714, "L": 0.087053, "C": 0.08761095, "V": 102.05320286, "T": "2018-01-17T18:45:00", "BV": 8.92414809}, {"O": 0.08761095, "H": 0.08797998, "L": 0.087, "C": 0.08776699, "V": 108.37135004, "T": "2018-01-17T18:50:00", "BV": 9.47200358}, {"O": 0.08774, "H": 0.087792, "L": 0.087, "C": 0.0870004, "V": 166.9370893, "T": "2018-01-17T18:55:00", "BV": 14.54813976}, {"O": 0.08732808, "H": 0.087985, "L": 0.08691913, "C": 0.08702176, "V": 151.74568803, "T": "2018-01-17T19:00:00", "BV": 13.22618744}, {"O": 0.08754909, "H": 0.087671, "L": 0.08692999, "C": 0.08760448, "V": 143.5354606, "T": "2018-01-17T19:05:00", "BV": 12.53585934}, {"O": 0.08760446, "H": 0.088065, "L": 0.08695459, "C": 0.08765839, "V": 110.64706677, "T": "2018-01-17T19:10:00", "BV": 9.6900629}, {"O": 0.08758826, "H": 0.08772354, "L": 0.08699404, "C": 0.0872, "V": 223.56081267, "T": "2018-01-17T19:15:00", "BV": 19.53341675}, {"O": 0.0872, "H": 0.08745822, "L": 0.0865, "C": 0.08739823, "V": 273.5330424, "T": "2018-01-17T19:20:00", "BV": 23.79189672}, {"O": 0.0874, "H": 0.08745795, "L": 0.0865, "C": 0.08742982, "V": 169.689905, "T": "2018-01-17T19:25:00", "BV": 14.78048627}, {"O": 0.08742984, "H": 0.08749999, "L": 0.08650001, "C": 0.08749999, "V": 137.61908758, "T": "2018-01-17T19:30:00", "BV": 12.00485678}, {"O": 0.08749999, "H": 0.08779561, "L": 0.08694501, "C": 0.08777995, "V": 158.56780157, "T": "2018-01-17T19:35:00", "BV": 13.88744869}, {"O": 0.08777995, "H": 0.08807, "L": 0.08706401, "C": 0.08806392, "V": 166.77538257, "T": "2018-01-17T19:40:00", "BV": 14.64280577}, {"O": 0.08806391, "H": 0.088081, "L": 0.08708, "C": 0.08731603, "V": 296.60468303, "T": "2018-01-17T19:45:00", "BV": 26.02325753}, {"O": 0.08731603, "H": 0.08811401, "L": 0.08711001, "C": 0.08767345, "V": 385.47520052, "T": "2018-01-17T19:50:00", "BV": 33.89518329}, {"O": 0.08809997, "H": 0.0891879, "L": 0.08734101, "C": 0.08800505, "V": 260.13657582, "T": "2018-01-17T19:55:00", "BV": 22.97834631}, {"O": 0.08800505, "H": 0.08856198, "L": 0.08753908, "C": 0.08850999, "V": 347.28012863, "T": "2018-01-17T20:00:00", "BV": 30.62589129}, {"O": 0.08850999, "H": 0.08918997, "L": 0.08835, "C": 0.08916999, "V": 354.52074807, "T": "2018-01-17T20:05:00", "BV": 31.52512436}, {"O": 0.08901932, "H": 0.089688, "L": 0.08835, "C": 0.08957, "V": 507.79312397, "T": "2018-01-17T20:10:00", "BV": 45.21790129}, {"O": 0.08957, "H": 0.09029999, "L": 0.08892743, "C": 0.089289, "V": 528.63402933, "T": "2018-01-17T20:15:00", "BV": 47.47106657}, {"O": 0.08931004, "H": 0.09125, "L": 0.08877999, "C": 0.0899, "V": 618.18687216, "T": "2018-01-17T20:20:00", "BV": 55.57774341}, {"O": 0.0896998, "H": 0.09094579, "L": 0.08891, "C": 0.09020942, "V": 744.32683938, "T": "2018-01-17T20:25:00", "BV": 66.85999712}, {"O": 0.09020942, "H": 0.09020942, "L": 0.08901002, "C": 0.08979992, "V": 463.29382669, "T": "2018-01-17T20:30:00", "BV": 41.49940616}, {"O": 0.08921673, "H": 0.09004784, "L": 0.08835501, "C": 0.08901004, "V": 482.93564119, "T": "2018-01-17T20:35:00", "BV": 43.11661272}, {"O": 0.08901004, "H": 0.09040374, "L": 0.08892224, "C": 0.08918008, "V": 443.45612964, "T": "2018-01-17T20:40:00", "BV": 39.66136872}, {"O": 0.08976014, "H": 0.09041016, "L": 0.08918008, "C": 0.08968, "V": 299.97660425, "T": "2018-01-17T20:45:00", "BV": 26.94680889}, {"O": 0.08993371, "H": 0.0905859, "L": 0.08953373, "C": 0.09044989, "V": 528.7873106, "T": "2018-01-17T20:50:00", "BV": 47.73151323}, {"O": 0.09044989, "H": 0.09142996, "L": 0.08990001, "C": 0.0906081, "V": 368.13254615, "T": "2018-01-17T20:55:00", "BV": 33.33625504}, {"O": 0.0906081, "H": 0.09133835, "L": 0.09, "C": 0.09001003, "V": 586.36063048, "T": "2018-01-17T21:00:00", "BV": 53.07006397}, {"O": 0.09021844, "H": 0.09127992, "L": 0.09001004, "C": 0.09065001, "V": 260.5893592, "T": "2018-01-17T21:05:00", "BV": 23.63697877}, {"O": 0.09117661, "H": 0.0919399, "L": 0.09065001, "C": 0.09103402, "V": 460.21086291, "T": "2018-01-17T21:10:00", "BV": 41.99591654}, {"O": 0.09103402, "H": 0.09209603, "L": 0.09103402, "C": 0.09156777, "V": 541.18499836, "T": "2018-01-17T21:15:00", "BV": 49.57683429}, {"O": 0.09199993, "H": 0.09262467, "L": 0.09115, "C": 0.09122209, "V": 682.43224188, "T": "2018-01-17T21:20:00", "BV": 62.5838992}, {"O": 0.09122209, "H": 0.092188, "L": 0.09067277, "C": 0.09156779, "V": 834.32031369, "T": "2018-01-17T21:25:00", "BV": 76.41046129}, {"O": 0.09156779, "H": 0.0919, "L": 0.09070021, "C": 0.091495, "V": 1509.89790585, "T": "2018-01-17T21:30:00", "BV": 137.78439167}, {"O": 0.090881, "H": 0.09214721, "L": 0.09075103, "C": 0.09088, "V": 1016.1978666, "T": "2018-01-17T21:35:00", "BV": 92.86070683}, {"O": 0.09088, "H": 0.092, "L": 0.09070022, "C": 0.09173, "V": 427.63014332, "T": "2018-01-17T21:40:00", "BV": 39.0518509}, {"O": 0.09122886, "H": 0.09231402, "L": 0.09070021, "C": 0.09102172, "V": 514.16357231, "T": "2018-01-17T21:45:00", "BV": 46.91962664}, {"O": 0.09140001, "H": 0.09172997, "L": 0.09067739, "C": 0.09149997, "V": 568.49792727, "T": "2018-01-17T21:50:00", "BV": 51.87560262}, {"O": 0.09098739, "H": 0.0923, "L": 0.0909, "C": 0.09151106, "V": 373.18606267, "T": "2018-01-17T21:55:00", "BV": 34.16384001}, {"O": 0.09151106, "H": 0.0925, "L": 0.09116, "C": 0.09199999, "V": 777.71397548, "T": "2018-01-17T22:00:00", "BV": 71.57588235}, {"O": 0.09200001, "H": 0.0925, "L": 0.09185481, "C": 0.09199999, "V": 580.40680877, "T": "2018-01-17T22:05:00", "BV": 53.45595756}, {"O": 0.09199999, "H": 0.09258931, "L": 0.09151108, "C": 0.09249, "V": 451.90000735, "T": "2018-01-17T22:10:00", "BV": 41.63327197}, {"O": 0.09249, "H": 0.09307136, "L": 0.09151109, "C": 0.092, "V": 1197.21734254, "T": "2018-01-17T22:15:00", "BV": 110.85754063}, {"O": 0.092001, "H": 0.09318899, "L": 0.0903, "C": 0.09031, "V": 1266.82478453, "T": "2018-01-17T22:20:00", "BV": 115.90309748}, {"O": 0.0905, "H": 0.09218, "L": 0.0905, "C": 0.09130016, "V": 707.5249966, "T": "2018-01-17T22:25:00", "BV": 64.6806838}, {"O": 0.09197699, "H": 0.092, "L": 0.0911012, "C": 0.09136998, "V": 474.93964346, "T": "2018-01-17T22:30:00", "BV": 43.3992694}, {"O": 0.09114913, "H": 0.09173, "L": 0.09023, "C": 0.09076625, "V": 764.39126563, "T": "2018-01-17T22:35:00", "BV": 69.51185441}, {"O": 0.09076625, "H": 0.09217313, "L": 0.09007726, "C": 0.09028804, "V": 1155.16329144, "T": "2018-01-17T22:40:00", "BV": 105.08049395}, {"O": 0.09035019, "H": 0.09196687, "L": 0.0900992, "C": 0.09069992, "V": 1022.71414065, "T": "2018-01-17T22:45:00", "BV": 92.53403176}, {"O": 0.0907, "H": 0.09154997, "L": 0.09019158, "C": 0.09084002, "V": 300.35134439, "T": "2018-01-17T22:50:00", "BV": 27.25361601}, {"O": 0.09064, "H": 0.0911498, "L": 0.0901618, "C": 0.09020006, "V": 289.95037126, "T": "2018-01-17T22:55:00", "BV": 26.23156032}, {"O": 0.09020006, "H": 0.09059185, "L": 0.08935435, "C": 0.0901, "V": 426.96991513, "T": "2018-01-17T23:00:00", "BV": 38.41648437}, {"O": 0.08980729, "H": 0.09015, "L": 0.0892, "C": 0.0892, "V": 437.87552135, "T": "2018-01-17T23:05:00", "BV": 39.1645269}, {"O": 0.08920764, "H": 0.08976999, "L": 0.08862514, "C": 0.08910008, "V": 362.39533588, "T": "2018-01-17T23:10:00", "BV": 32.34472424}, {"O": 0.08910008, "H": 0.09099551, "L": 0.08879701, "C": 0.08974924, "V": 465.11864896, "T": "2018-01-17T23:15:00", "BV": 41.80264412}, {"O": 0.09054296, "H": 0.09116179, "L": 0.08975901, "C": 0.08995603, "V": 507.75715691, "T": "2018-01-17T23:20:00", "BV": 46.06484069}, {"O": 0.08995603, "H": 0.0909625, "L": 0.089769, "C": 0.09059556, "V": 225.74238661, "T": "2018-01-17T23:25:00", "BV": 20.37126429}, {"O": 0.09059556, "H": 0.09104993, "L": 0.09026001, "C": 0.09062997, "V": 239.426021, "T": "2018-01-17T23:30:00", "BV": 21.67882925}, {"O": 0.09062998, "H": 0.09109349, "L": 0.09030634, "C": 0.09083001, "V": 446.61143864, "T": "2018-01-17T23:35:00", "BV": 40.48907501}, {"O": 0.09083001, "H": 0.0921672, "L": 0.09043721, "C": 0.09199999, "V": 736.70065786, "T": "2018-01-17T23:40:00", "BV": 67.36077915}, {"O": 0.09176481, "H": 0.09218005, "L": 0.09110003, "C": 0.0916, "V": 402.86951755, "T": "2018-01-17T23:45:00", "BV": 37.0197172}, {"O": 0.09162445, "H": 0.09199986, "L": 0.09085001, "C": 0.09170007, "V": 229.67915949, "T": "2018-01-17T23:50:00", "BV": 20.9902713}, {"O": 0.0918999, "H": 0.09199476, "L": 0.0911201, "C": 0.09150001, "V": 341.48098742, "T": "2018-01-17T23:55:00", "BV": 31.31438121}, {"O": 0.09179387, "H": 0.09204399, "L": 0.09100817, "C": 0.0918, "V": 348.40974713, "T": "2018-01-18T00:00:00", "BV": 31.90150143}, {"O": 0.0918, "H": 0.09218003, "L": 0.09084999, "C": 0.09090003, "V": 239.81551316, "T": "2018-01-18T00:05:00", "BV": 21.94938798}, {"O": 0.09090003, "H": 0.09176647, "L": 0.090461, "C": 0.09060507, "V": 125.14560826, "T": "2018-01-18T00:10:00", "BV": 11.41944679}, {"O": 0.09060507, "H": 0.09162795, "L": 0.090466, "C": 0.09109996, "V": 185.08281747, "T": "2018-01-18T00:15:00", "BV": 16.81303606}, {"O": 0.09061, "H": 0.0910999, "L": 0.09018896, "C": 0.0905, "V": 164.06040031, "T": "2018-01-18T00:20:00", "BV": 14.87899623}, {"O": 0.09079998, "H": 0.0908, "L": 0.09, "C": 0.09018464, "V": 229.89630792, "T": "2018-01-18T00:25:00", "BV": 20.74159978}, {"O": 0.09018464, "H": 0.09068229, "L": 0.08978404, "C": 0.09040036, "V": 130.14370428, "T": "2018-01-18T00:30:00", "BV": 11.75546354}, {"O": 0.09040036, "H": 0.09079993, "L": 0.089834, "C": 0.090535, "V": 137.10527652, "T": "2018-01-18T00:35:00", "BV": 12.40035439}, {"O": 0.090535, "H": 0.09109964, "L": 0.089914, "C": 0.09076492, "V": 145.08377858, "T": "2018-01-18T00:40:00", "BV": 13.12992684}, {"O": 0.09076489, "H": 0.09108958, "L": 0.09001, "C": 0.09050002, "V": 155.59236706, "T": "2018-01-18T00:45:00", "BV": 14.10836883}, {"O": 0.0909999, "H": 0.09108954, "L": 0.09033146, "C": 0.09041661, "V": 104.81339737, "T": "2018-01-18T00:50:00", "BV": 9.5075054}, {"O": 0.09099498, "H": 0.09108954, "L": 0.09020003, "C": 0.0906797, "V": 194.56251302, "T": "2018-01-18T00:55:00", "BV": 17.65821502}, {"O": 0.09064, "H": 0.09092186, "L": 0.09003002, "C": 0.090082, "V": 262.19860869, "T": "2018-01-18T01:00:00", "BV": 23.71168487}, {"O": 0.090082, "H": 0.09064112, "L": 0.09001001, "C": 0.09059, "V": 193.36860561, "T": "2018-01-18T01:05:00", "BV": 17.46993321}, {"O": 0.09059, "H": 0.09169, "L": 0.09031, "C": 0.09138237, "V": 393.05874504, "T": "2018-01-18T01:10:00", "BV": 35.78300057}, {"O": 0.09142901, "H": 0.092, "L": 0.09072377, "C": 0.09115238, "V": 240.41134918, "T": "2018-01-18T01:15:00", "BV": 21.99508415}, {"O": 0.09115238, "H": 0.09179491, "L": 0.09073001, "C": 0.09119363, "V": 212.2988644, "T": "2018-01-18T01:20:00", "BV": 19.36400606}, {"O": 0.09133398, "H": 0.09166, "L": 0.091, "C": 0.0912, "V": 456.57874254, "T": "2018-01-18T01:25:00", "BV": 41.69357703}, {"O": 0.09152169, "H": 0.09152174, "L": 0.09074, "C": 0.09144098, "V": 249.9220022, "T": "2018-01-18T01:30:00", "BV": 22.80301006}, {"O": 0.09075004, "H": 0.09144098, "L": 0.09075004, "C": 0.09144094, "V": 151.69665275, "T": "2018-01-18T01:35:00", "BV": 13.8570944}, {"O": 0.09120001, "H": 0.09144098, "L": 0.0912, "C": 0.09137048, "V": 133.50680324, "T": "2018-01-18T01:40:00", "BV": 12.19588336}, {"O": 0.09135992, "H": 0.09156118, "L": 0.09100006, "C": 0.09156118, "V": 174.36675124, "T": "2018-01-18T01:45:00", "BV": 15.91424841}, {"O": 0.09156118, "H": 0.09156234, "L": 0.09120002, "C": 0.0914606, "V": 214.489089, "T": "2018-01-18T01:50:00", "BV": 19.60895393}, {"O": 0.0914, "H": 0.091857, "L": 0.09120002, "C": 0.09130021, "V": 327.68365493, "T": "2018-01-18T01:55:00", "BV": 29.94797927}, {"O": 0.0913002, "H": 0.09170139, "L": 0.09100002, "C": 0.09154611, "V": 201.24145951, "T": "2018-01-18T02:00:00", "BV": 18.37129126}, {"O": 0.09154611, "H": 0.09186217, "L": 0.09114009, "C": 0.09174169, "V": 338.17818539, "T": "2018-01-18T02:05:00", "BV": 30.98400881}, {"O": 0.09123744, "H": 0.0918, "L": 0.09123744, "C": 0.09156001, "V": 389.49627637, "T": "2018-01-18T02:10:00", "BV": 35.67796376}, {"O": 0.09156001, "H": 0.092, "L": 0.09125, "C": 0.09172387, "V": 698.89387609, "T": "2018-01-18T02:15:00", "BV": 64.07736799}, {"O": 0.09140307, "H": 0.09201121, "L": 0.09114011, "C": 0.0916009, "V": 652.70977195, "T": "2018-01-18T02:20:00", "BV": 59.78065676}, {"O": 0.0916009, "H": 0.09169249, "L": 0.09076, "C": 0.090815, "V": 436.10412208, "T": "2018-01-18T02:25:00", "BV": 39.73588918}, {"O": 0.0909191, "H": 0.0915125, "L": 0.090815, "C": 0.09138398, "V": 353.97705882, "T": "2018-01-18T02:30:00", "BV": 32.24518594}, {"O": 0.0913839, "H": 0.09138396, "L": 0.090644, "C": 0.09074001, "V": 341.98403947, "T": "2018-01-18T02:35:00", "BV": 31.10669061}, {"O": 0.09074001, "H": 0.09111548, "L": 0.09025301, "C": 0.09080859, "V": 260.30209252, "T": "2018-01-18T02:40:00", "BV": 23.61390616}, {"O": 0.09080859, "H": 0.09087998, "L": 0.090265, "C": 0.09087777, "V": 239.10888234, "T": "2018-01-18T02:45:00", "BV": 21.65029496}, {"O": 0.0907, "H": 0.09097995, "L": 0.09066182, "C": 0.09096996, "V": 225.09507871, "T": "2018-01-18T02:50:00", "BV": 20.45027093}, {"O": 0.09096996, "H": 0.09144099, "L": 0.0907, "C": 0.09071, "V": 362.18410663, "T": "2018-01-18T02:55:00", "BV": 32.93917493}, {"O": 0.0913962, "H": 0.09168248, "L": 0.09070011, "C": 0.091, "V": 216.34195993, "T": "2018-01-18T03:00:00", "BV": 19.70297739}, {"O": 0.091, "H": 0.09146, "L": 0.091, "C": 0.09100002, "V": 197.11008325, "T": "2018-01-18T03:05:00", "BV": 17.95054509}, {"O": 0.09100002, "H": 0.09136385, "L": 0.0908, "C": 0.091, "V": 461.46373762, "T": "2018-01-18T03:10:00", "BV": 42.02518839}, {"O": 0.091, "H": 0.091, "L": 0.090519, "C": 0.090603, "V": 94.83339054, "T": "2018-01-18T03:15:00", "BV": 8.61620135}, {"O": 0.09099494, "H": 0.091, "L": 0.09050999, "C": 0.09060316, "V": 192.57509565, "T": "2018-01-18T03:20:00", "BV": 17.47681451}, {"O": 0.09060316, "H": 0.09117628, "L": 0.09035, "C": 0.09086405, "V": 235.2797794, "T": "2018-01-18T03:25:00", "BV": 21.35173084}, {"O": 0.09035008, "H": 0.09079166, "L": 0.09025229, "C": 0.09051237, "V": 226.81277868, "T": "2018-01-18T03:30:00", "BV": 20.50141026}, {"O": 0.09038832, "H": 0.09062122, "L": 0.0898544, "C": 0.0898544, "V": 425.30805568, "T": "2018-01-18T03:35:00", "BV": 38.34153444}, {"O": 0.09005713, "H": 0.09010231, "L": 0.08906465, "C": 0.08928782, "V": 417.20190647, "T": "2018-01-18T03:40:00", "BV": 37.41596447}, {"O": 0.08940387, "H": 0.08981114, "L": 0.08900002, "C": 0.0890402, "V": 220.04616942, "T": "2018-01-18T03:45:00", "BV": 19.67443632}, {"O": 0.08903043, "H": 0.0892, "L": 0.0888888, "C": 0.0892, "V": 189.8201208, "T": "2018-01-18T03:50:00", "BV": 16.91167738}, {"O": 0.0892, "H": 0.09080245, "L": 0.08919471, "C": 0.08976715, "V": 179.16529173, "T": "2018-01-18T03:55:00", "BV": 16.06199471}, {"O": 0.08976715, "H": 0.08996948, "L": 0.08922397, "C": 0.08940631, "V": 344.45463608, "T": "2018-01-18T04:00:00", "BV": 30.85039714}, {"O": 0.08985586, "H": 0.09149979, "L": 0.08930525, "C": 0.09019002, "V": 412.32709626, "T": "2018-01-18T04:05:00", "BV": 37.21533523}, {"O": 0.08979008, "H": 0.09078894, "L": 0.0897288, "C": 0.09061, "V": 317.47388827, "T": "2018-01-18T04:10:00", "BV": 28.70017004}, {"O": 0.09019005, "H": 0.09070838, "L": 0.0897, "C": 0.08982, "V": 149.3360894, "T": "2018-01-18T04:15:00", "BV": 13.43702433}, {"O": 0.08970003, "H": 0.09036, "L": 0.08970003, "C": 0.08981999, "V": 248.92266486, "T": "2018-01-18T04:20:00", "BV": 22.35987999}, {"O": 0.08981999, "H": 0.090335, "L": 0.08930525, "C": 0.08934297, "V": 210.09455156, "T": "2018-01-18T04:25:00", "BV": 18.81347899}, {"O": 0.08934297, "H": 0.089954, "L": 0.0889, "C": 0.08902, "V": 334.25400717, "T": "2018-01-18T04:30:00", "BV": 29.83014282}, {"O": 0.08902, "H": 0.08902, "L": 0.0885, "C": 0.08862, "V": 224.51845114, "T": "2018-01-18T04:35:00", "BV": 19.94635643}, {"O": 0.08862, "H": 0.08928998, "L": 0.08853415, "C": 0.089005, "V": 135.03428263, "T": "2018-01-18T04:40:00", "BV": 12.00388931}, {"O": 0.089005, "H": 0.08972509, "L": 0.089, "C": 0.08958, "V": 218.90564531, "T": "2018-01-18T04:45:00", "BV": 19.54498702}, {"O": 0.08958, "H": 0.08972503, "L": 0.08853411, "C": 0.0887, "V": 173.67795615, "T": "2018-01-18T04:50:00", "BV": 15.47911254}, {"O": 0.0887, "H": 0.08999992, "L": 0.088539, "C": 0.08900002, "V": 291.03244531, "T": "2018-01-18T04:55:00", "BV": 25.9367457}, {"O": 0.08900002, "H": 0.08921349, "L": 0.08830771, "C": 0.08830771, "V": 255.81532373, "T": "2018-01-18T05:00:00", "BV": 22.68078707}, {"O": 0.08888499, "H": 0.08897576, "L": 0.088105, "C": 0.08826478, "V": 199.47252949, "T": "2018-01-18T05:05:00", "BV": 17.64271136}, {"O": 0.08828131, "H": 0.08934999, "L": 0.08814031, "C": 0.08932576, "V": 255.54204685, "T": "2018-01-18T05:10:00", "BV": 22.6693477}, {"O": 0.08932576, "H": 0.08932576, "L": 0.088, "C": 0.08823243, "V": 315.17118859, "T": "2018-01-18T05:15:00", "BV": 27.83045003}, {"O": 0.08812912, "H": 0.08932575, "L": 0.08800001, "C": 0.08906633, "V": 257.14524282, "T": "2018-01-18T05:20:00", "BV": 22.77009755}, {"O": 0.08906633, "H": 0.08990034, "L": 0.08879389, "C": 0.08924526, "V": 130.37510981, "T": "2018-01-18T05:25:00", "BV": 11.62935825}, {"O": 0.089, "H": 0.08999992, "L": 0.089, "C": 0.08931423, "V": 277.64485125, "T": "2018-01-18T05:30:00", "BV": 24.88427428}, {"O": 0.08983068, "H": 0.08999992, "L": 0.0893, "C": 0.08983289, "V": 185.21033181, "T": "2018-01-18T05:35:00", "BV": 16.60834747}, {"O": 0.08983289, "H": 0.08983289, "L": 0.088633, "C": 0.08870001, "V": 236.14128491, "T": "2018-01-18T05:40:00", "BV": 21.08130284}, {"O": 0.08870001, "H": 0.0898329, "L": 0.0887, "C": 0.08976525, "V": 295.39273282, "T": "2018-01-18T05:45:00", "BV": 26.35454428}, {"O": 0.08975002, "H": 0.09024325, "L": 0.08914479, "C": 0.09016318, "V": 469.11280412, "T": "2018-01-18T05:50:00", "BV": 42.18331398}, {"O": 0.08921001, "H": 0.09016319, "L": 0.08921001, "C": 0.09009481, "V": 85.74574277, "T": "2018-01-18T05:55:00", "BV": 7.70316381}, {"O": 0.09015968, "H": 0.09015969, "L": 0.08949, "C": 0.09004352, "V": 81.59588686, "T": "2018-01-18T06:00:00", "BV": 7.34235781}, {"O": 0.09014999, "H": 0.09024325, "L": 0.08951503, "C": 0.08990757, "V": 185.30002437, "T": "2018-01-18T06:05:00", "BV": 16.68365562}, {"O": 0.090219, "H": 0.0903, "L": 0.08955605, "C": 0.09013657, "V": 242.77034689, "T": "2018-01-18T06:10:00", "BV": 21.87862111}, {"O": 0.09, "H": 0.09033994, "L": 0.08958097, "C": 0.08970808, "V": 133.85541862, "T": "2018-01-18T06:15:00", "BV": 12.05858916}, {"O": 0.08971889, "H": 0.09019991, "L": 0.0896, "C": 0.0896, "V": 193.00763786, "T": "2018-01-18T06:20:00", "BV": 17.36327906}, {"O": 0.0896, "H": 0.09006876, "L": 0.08951503, "C": 0.08998559, "V": 92.83279456, "T": "2018-01-18T06:25:00", "BV": 8.33305918}, {"O": 0.08998559, "H": 0.09031465, "L": 0.08950005, "C": 0.08971, "V": 151.63796004, "T": "2018-01-18T06:30:00", "BV": 13.63503581}, {"O": 0.09014915, "H": 0.09019278, "L": 0.0895, "C": 0.08962895, "V": 163.53510404, "T": "2018-01-18T06:35:00", "BV": 14.66480909}, {"O": 0.08982653, "H": 0.09031472, "L": 0.0895, "C": 0.0901, "V": 153.08583807, "T": "2018-01-18T06:40:00", "BV": 13.75648671}, {"O": 0.0901, "H": 0.0901, "L": 0.08951929, "C": 0.0898, "V": 69.72005644, "T": "2018-01-18T06:45:00", "BV": 6.26257507}, {"O": 0.0898, "H": 0.0902, "L": 0.0896, "C": 0.08979999, "V": 110.00486225, "T": "2018-01-18T06:50:00", "BV": 9.88365262}, {"O": 0.09009908, "H": 0.09031474, "L": 0.0895195, "C": 0.08957559, "V": 77.44728075, "T": "2018-01-18T06:55:00", "BV": 6.95403988}, {"O": 0.09009633, "H": 0.09031462, "L": 0.09, "C": 0.0902, "V": 198.52975043, "T": "2018-01-18T07:00:00", "BV": 17.90266355}, {"O": 0.09, "H": 0.09022781, "L": 0.0897, "C": 0.090225, "V": 42.93276703, "T": "2018-01-18T07:05:00", "BV": 3.86757376}, {"O": 0.09022484, "H": 0.0902278, "L": 0.09000001, "C": 0.09000004, "V": 75.39002764, "T": "2018-01-18T07:10:00", "BV": 6.79008635}, {"O": 0.09000004, "H": 0.09031462, "L": 0.08990001, "C": 0.09003, "V": 111.46663242, "T": "2018-01-18T07:15:00", "BV": 10.03411989}, {"O": 0.09003, "H": 0.09031475, "L": 0.0899, "C": 0.09001009, "V": 107.78300602, "T": "2018-01-18T07:20:00", "BV": 9.71980446}, {"O": 0.0900001, "H": 0.0902999, "L": 0.08970001, "C": 0.08988676, "V": 85.21982503, "T": "2018-01-18T07:25:00", "BV": 7.66097418}, {"O": 0.08988676, "H": 0.08989999, "L": 0.0896, "C": 0.089605, "V": 133.34784084, "T": "2018-01-18T07:30:00", "BV": 11.97538754}, {"O": 0.08989989, "H": 0.0901, "L": 0.08950002, "C": 0.08950009, "V": 142.45738773, "T": "2018-01-18T07:35:00", "BV": 12.78516666}, {"O": 0.08950002, "H": 0.08997998, "L": 0.0894, "C": 0.08959, "V": 154.44160042, "T": "2018-01-18T07:40:00", "BV": 13.83252279}, {"O": 0.08959, "H": 0.08959, "L": 0.08888888, "C": 0.08922421, "V": 150.14655073, "T": "2018-01-18T07:45:00", "BV": 13.39917662}, {"O": 0.0888889, "H": 0.08938558, "L": 0.08864714, "C": 0.08905156, "V": 128.49804135, "T": "2018-01-18T07:50:00", "BV": 11.44608842}, {"O": 0.089299, "H": 0.0895, "L": 0.08877595, "C": 0.08929995, "V": 167.32903132, "T": "2018-01-18T07:55:00", "BV": 14.91299755}, {"O": 0.08929988, "H": 0.08975842, "L": 0.08893451, "C": 0.08952724, "V": 646.74264427, "T": "2018-01-18T08:00:00", "BV": 57.93629816}, {"O": 0.08967329, "H": 0.08971283, "L": 0.08918581, "C": 0.08967319, "V": 193.47179837, "T": "2018-01-18T08:05:00", "BV": 17.34519929}, {"O": 0.08971282, "H": 0.08971283, "L": 0.08919101, "C": 0.0897128, "V": 95.35448093, "T": "2018-01-18T08:10:00", "BV": 8.55135827}, {"O": 0.08971283, "H": 0.09005747, "L": 0.0897128, "C": 0.08971302, "V": 290.55978636, "T": "2018-01-18T08:15:00", "BV": 26.07277815}, {"O": 0.08971302, "H": 0.08983489, "L": 0.08930002, "C": 0.0898, "V": 251.65829427, "T": "2018-01-18T08:20:00", "BV": 22.58142797}, {"O": 0.0898, "H": 0.09008832, "L": 0.089505, "C": 0.09007999, "V": 166.4042348, "T": "2018-01-18T08:25:00", "BV": 14.94467232}, {"O": 0.0896501, "H": 0.09008012, "L": 0.08964, "C": 0.08965025, "V": 291.51651396, "T": "2018-01-18T08:30:00", "BV": 26.25080996}, {"O": 0.0900185, "H": 0.09008016, "L": 0.08985026, "C": 0.09008015, "V": 115.36283056, "T": "2018-01-18T08:35:00", "BV": 10.38464643}, {"O": 0.09008015, "H": 0.09025, "L": 0.09, "C": 0.09024897, "V": 139.76579391, "T": "2018-01-18T08:40:00", "BV": 12.5967643}, {"O": 0.09008028, "H": 0.09025, "L": 0.08985026, "C": 0.0902, "V": 67.25480387, "T": "2018-01-18T08:45:00", "BV": 6.06081246}, {"O": 0.09019, "H": 0.09024896, "L": 0.08986008, "C": 0.0902, "V": 54.11329341, "T": "2018-01-18T08:50:00", "BV": 4.87861751}, {"O": 0.09022999, "H": 0.09025, "L": 0.08986, "C": 0.09001393, "V": 94.78556414, "T": "2018-01-18T08:55:00", "BV": 8.54746977}, {"O": 0.09001393, "H": 0.09024498, "L": 0.089801, "C": 0.08986, "V": 197.86786295, "T": "2018-01-18T09:00:00", "BV": 17.78343549}, {"O": 0.08986, "H": 0.090245, "L": 0.08985989, "C": 0.090245, "V": 95.88428291, "T": "2018-01-18T09:05:00", "BV": 8.62365337}, {"O": 0.090245, "H": 0.09031475, "L": 0.08990001, "C": 0.08990001, "V": 186.96160252, "T": "2018-01-18T09:10:00", "BV": 16.84462255}, {"O": 0.08990002, "H": 0.09027999, "L": 0.08955057, "C": 0.0901711, "V": 218.25322688, "T": "2018-01-18T09:15:00", "BV": 19.61501073}, {"O": 0.09000001, "H": 0.09025499, "L": 0.08960424, "C": 0.09024999, "V": 190.52480078, "T": "2018-01-18T09:20:00", "BV": 17.15368944}, {"O": 0.0902, "H": 0.09022, "L": 0.08960424, "C": 0.08982001, "V": 122.18657259, "T": "2018-01-18T09:25:00", "BV": 10.98303161}, {"O": 0.09015494, "H": 0.09049999, "L": 0.08982, "C": 0.09030565, "V": 589.39786844, "T": "2018-01-18T09:30:00", "BV": 53.16470509}, {"O": 0.09030565, "H": 0.09039149, "L": 0.08942692, "C": 0.089572, "V": 395.067728, "T": "2018-01-18T09:35:00", "BV": 35.50953274}, {"O": 0.09003639, "H": 0.09025847, "L": 0.08928, "C": 0.0897384, "V": 252.97960433, "T": "2018-01-18T09:40:00", "BV": 22.66552552}, {"O": 0.0897384, "H": 0.08985634, "L": 0.08921008, "C": 0.08982787, "V": 141.15138281, "T": "2018-01-18T09:45:00", "BV": 12.62827811}, {"O": 0.08982787, "H": 0.09005276, "L": 0.08921008, "C": 0.08936, "V": 131.08479334, "T": "2018-01-18T09:50:00", "BV": 11.76047927}, {"O": 0.08936002, "H": 0.090023, "L": 0.08921011, "C": 0.08937573, "V": 211.30992382, "T": "2018-01-18T09:55:00", "BV": 18.9341102}, {"O": 0.0893, "H": 0.08978199, "L": 0.08926003, "C": 0.08973945, "V": 204.67521894, "T": "2018-01-18T10:00:00", "BV": 18.32257786}, {"O": 0.0893, "H": 0.08973945, "L": 0.08905, "C": 0.0892101, "V": 220.95327949, "T": "2018-01-18T10:05:00", "BV": 19.73340316}, {"O": 0.089499, "H": 0.089689, "L": 0.08906, "C": 0.08965998, "V": 221.3660448, "T": "2018-01-18T10:10:00", "BV": 19.80327919}, {"O": 0.0894001, "H": 0.08965999, "L": 0.0889345, "C": 0.089449, "V": 232.82895408, "T": "2018-01-18T10:15:00", "BV": 20.77836925}, {"O": 0.08944899, "H": 0.08944899, "L": 0.089, "C": 0.08929999, "V": 225.81355773, "T": "2018-01-18T10:20:00", "BV": 20.15569076}, {"O": 0.08929999, "H": 0.08939, "L": 0.089102, "C": 0.08939, "V": 182.42341935, "T": "2018-01-18T10:25:00", "BV": 16.2873149}, {"O": 0.0893, "H": 0.08965496, "L": 0.08910048, "C": 0.08944995, "V": 190.85099792, "T": "2018-01-18T10:30:00", "BV": 17.05706776}, {"O": 0.08944995, "H": 0.08965, "L": 0.08930001, "C": 0.089545, "V": 188.61950648, "T": "2018-01-18T10:35:00", "BV": 16.88593659}, {"O": 0.08930001, "H": 0.089545, "L": 0.089, "C": 0.08948999, "V": 100.40324691, "T": "2018-01-18T10:40:00", "BV": 8.97035079}, {"O": 0.08948998, "H": 0.08948998, "L": 0.08910998, "C": 0.089112, "V": 45.12703428, "T": "2018-01-18T10:45:00", "BV": 4.02679921}, {"O": 0.089112, "H": 0.08939999, "L": 0.08883001, "C": 0.08928786, "V": 156.55423504, "T": "2018-01-18T10:50:00", "BV": 13.93924007}, {"O": 0.08928299, "H": 0.08929264, "L": 0.08883003, "C": 0.0892926, "V": 134.71479268, "T": "2018-01-18T10:55:00", "BV": 12.0010906}, {"O": 0.0892926, "H": 0.08950657, "L": 0.08892453, "C": 0.08950439, "V": 105.59120747, "T": "2018-01-18T11:00:00", "BV": 9.42033255}, {"O": 0.08950438, "H": 0.08950657, "L": 0.089, "C": 0.08942271, "V": 89.60782953, "T": "2018-01-18T11:05:00", "BV": 8.01739184}, {"O": 0.08942271, "H": 0.08989999, "L": 0.08901001, "C": 0.08961101, "V": 149.75890946, "T": "2018-01-18T11:10:00", "BV": 13.40986763}, {"O": 0.089611, "H": 0.08989999, "L": 0.08917539, "C": 0.089841, "V": 123.806952, "T": "2018-01-18T11:15:00", "BV": 11.0944648}, {"O": 0.089841, "H": 0.09028103, "L": 0.08960997, "C": 0.08999795, "V": 184.63229578, "T": "2018-01-18T11:20:00", "BV": 16.58187134}, {"O": 0.08960998, "H": 0.09028099, "L": 0.08960998, "C": 0.09, "V": 353.75512753, "T": "2018-01-18T11:25:00", "BV": 31.81636384}, {"O": 0.09, "H": 0.09014999, "L": 0.089615, "C": 0.08999799, "V": 95.00558907, "T": "2018-01-18T11:30:00", "BV": 8.54119673}, {"O": 0.08999799, "H": 0.08999799, "L": 0.08916295, "C": 0.0895, "V": 216.09654192, "T": "2018-01-18T11:35:00", "BV": 19.3651767}, {"O": 0.0895, "H": 0.08998998, "L": 0.08888098, "C": 0.089936, "V": 197.17944788, "T": "2018-01-18T11:40:00", "BV": 17.6623784}, {"O": 0.089936, "H": 0.09, "L": 0.08931501, "C": 0.08950011, "V": 129.77675421, "T": "2018-01-18T11:45:00", "BV": 11.63901136}, {"O": 0.08959, "H": 0.09009914, "L": 0.08950011, "C": 0.0896, "V": 234.30307741, "T": "2018-01-18T11:50:00", "BV": 21.07198226}, {"O": 0.0898583, "H": 0.08994999, "L": 0.08876, "C": 0.08912224, "V": 347.67404356, "T": "2018-01-18T11:55:00", "BV": 31.12837601}, {"O": 0.08912223, "H": 0.08974253, "L": 0.08911044, "C": 0.08946201, "V": 220.06339263, "T": "2018-01-18T12:00:00", "BV": 19.6985738}, {"O": 0.08946201, "H": 0.089758, "L": 0.08903894, "C": 0.0896432, "V": 172.50886939, "T": "2018-01-18T12:05:00", "BV": 15.45409611}, {"O": 0.0896432, "H": 0.08999792, "L": 0.08958742, "C": 0.08996949, "V": 170.70244539, "T": "2018-01-18T12:10:00", "BV": 15.3284129}, {"O": 0.08995001, "H": 0.09, "L": 0.0896432, "C": 0.08993844, "V": 205.85754285, "T": "2018-01-18T12:15:00", "BV": 18.51322782}, {"O": 0.08993844, "H": 0.0905, "L": 0.08925619, "C": 0.08984704, "V": 317.20523435, "T": "2018-01-18T12:20:00", "BV": 28.44242508}, {"O": 0.08984704, "H": 0.09068639, "L": 0.08974, "C": 0.09034014, "V": 195.55467456, "T": "2018-01-18T12:25:00", "BV": 17.66187637}, {"O": 0.09048529, "H": 0.09079705, "L": 0.09, "C": 0.09057076, "V": 689.55063121, "T": "2018-01-18T12:30:00", "BV": 62.44734781}, {"O": 0.090255, "H": 0.09064684, "L": 0.0899, "C": 0.09057498, "V": 331.83466389, "T": "2018-01-18T12:35:00", "BV": 29.9126415}, {"O": 0.09001, "H": 0.0907453, "L": 0.09001, "C": 0.0905388, "V": 377.61056667, "T": "2018-01-18T12:40:00", "BV": 34.12020734}, {"O": 0.0905388, "H": 0.09074531, "L": 0.089905, "C": 0.08999493, "V": 309.54866036, "T": "2018-01-18T12:45:00", "BV": 27.8986652}, {"O": 0.09, "H": 0.09075037, "L": 0.089928, "C": 0.09, "V": 948.37033688, "T": "2018-01-18T12:50:00", "BV": 85.89989429}, {"O": 0.09, "H": 0.09057499, "L": 0.089315, "C": 0.089315, "V": 309.35277426, "T": "2018-01-18T12:55:00", "BV": 27.80376234}, {"O": 0.089315, "H": 0.08999999, "L": 0.089315, "C": 0.0899999, "V": 366.03238923, "T": "2018-01-18T13:00:00", "BV": 32.77364024}, {"O": 0.08995639, "H": 0.08999993, "L": 0.0893, "C": 0.089686, "V": 313.75509814, "T": "2018-01-18T13:05:00", "BV": 28.13273313}, {"O": 0.089686, "H": 0.09025799, "L": 0.08934909, "C": 0.08997499, "V": 347.6118254, "T": "2018-01-18T13:10:00", "BV": 31.20521235}, {"O": 0.08989999, "H": 0.0903, "L": 0.089401, "C": 0.08950003, "V": 259.68970172, "T": "2018-01-18T13:15:00", "BV": 23.32226072}, {"O": 0.08978085, "H": 0.09021427, "L": 0.0895, "C": 0.09008503, "V": 100.5164084, "T": "2018-01-18T13:20:00", "BV": 9.04957515}, {"O": 0.09008503, "H": 0.09079775, "L": 0.08967346, "C": 0.08967353, "V": 314.99448102, "T": "2018-01-18T13:25:00", "BV": 28.46740203}, {"O": 0.08999092, "H": 0.09022598, "L": 0.08967346, "C": 0.09000001, "V": 160.34633295, "T": "2018-01-18T13:30:00", "BV": 14.44296286}, {"O": 0.090193, "H": 0.09019791, "L": 0.08986001, "C": 0.0901979, "V": 237.27001332, "T": "2018-01-18T13:35:00", "BV": 21.36501559}, {"O": 0.09019791, "H": 0.09022598, "L": 0.089995, "C": 0.09, "V": 305.55877136, "T": "2018-01-18T13:40:00", "BV": 27.54848619}, {"O": 0.089995, "H": 0.09029099, "L": 0.08951, "C": 0.0900035, "V": 215.23967006, "T": "2018-01-18T13:45:00", "BV": 19.3564684}, {"O": 0.08993985, "H": 0.09029099, "L": 0.08980001, "C": 0.09029097, "V": 116.05385776, "T": "2018-01-18T13:50:00", "BV": 10.45977831}, {"O": 0.09029097, "H": 0.09049789, "L": 0.09001, "C": 0.0903, "V": 120.56150976, "T": "2018-01-18T13:55:00", "BV": 10.89692909}, {"O": 0.09048, "H": 0.09079774, "L": 0.09020499, "C": 0.09058822, "V": 118.34312019, "T": "2018-01-18T14:00:00", "BV": 10.71263046}, {"O": 0.09058822, "H": 0.0908, "L": 0.09030003, "C": 0.09079775, "V": 275.29265172, "T": "2018-01-18T14:05:00", "BV": 24.95604511}, {"O": 0.09079775, "H": 0.09079775, "L": 0.09030015, "C": 0.0905, "V": 185.02724884, "T": "2018-01-18T14:10:00", "BV": 16.76169997}, {"O": 0.09030901, "H": 0.09061797, "L": 0.09029999, "C": 0.09029999, "V": 147.40411224, "T": "2018-01-18T14:15:00", "BV": 13.32678502}, {"O": 0.09029999, "H": 0.0905, "L": 0.09020001, "C": 0.09033637, "V": 177.54309474, "T": "2018-01-18T14:20:00", "BV": 16.04663544}, {"O": 0.09048986, "H": 0.09049, "L": 0.090172, "C": 0.090172, "V": 203.56448203, "T": "2018-01-18T14:25:00", "BV": 18.38996298}, {"O": 0.090172, "H": 0.09048997, "L": 0.08987, "C": 0.09, "V": 219.25871797, "T": "2018-01-18T14:30:00", "BV": 19.75361037}, {"O": 0.09, "H": 0.09013, "L": 0.0897, "C": 0.09013, "V": 187.79457723, "T": "2018-01-18T14:35:00", "BV": 16.9048681}, {"O": 0.09013, "H": 0.09048997, "L": 0.09005, "C": 0.090485, "V": 153.77263049, "T": "2018-01-18T14:40:00", "BV": 13.88046283}, {"O": 0.090485, "H": 0.09061797, "L": 0.0903851, "C": 0.090583, "V": 254.5683116, "T": "2018-01-18T14:45:00", "BV": 23.03187261}, {"O": 0.090583, "H": 0.0907, "L": 0.0905, "C": 0.090699, "V": 213.18925696, "T": "2018-01-18T14:50:00", "BV": 19.31827132}, {"O": 0.09060862, "H": 0.09079999, "L": 0.09048975, "C": 0.09079999, "V": 338.91083132, "T": "2018-01-18T14:55:00", "BV": 30.73955606}, {"O": 0.09079317, "H": 0.0912, "L": 0.0901, "C": 0.09074187, "V": 523.20902683, "T": "2018-01-18T15:00:00", "BV": 47.56634811}, {"O": 0.09074187, "H": 0.09120235, "L": 0.090548, "C": 0.091196, "V": 269.17754929, "T": "2018-01-18T15:05:00", "BV": 24.50336669}, {"O": 0.091196, "H": 0.091196, "L": 0.09058256, "C": 0.0905826, "V": 362.53091543, "T": "2018-01-18T15:10:00", "BV": 32.94405735}, {"O": 0.0906, "H": 0.09119125, "L": 0.09058259, "C": 0.090827, "V": 155.5594828, "T": "2018-01-18T15:15:00", "BV": 14.16416743}, {"O": 0.090827, "H": 0.0912, "L": 0.090636, "C": 0.0912, "V": 206.24888495, "T": "2018-01-18T15:20:00", "BV": 18.7673124}, {"O": 0.0912, "H": 0.09120002, "L": 0.09082705, "C": 0.09120002, "V": 137.10942252, "T": "2018-01-18T15:25:00", "BV": 12.48107673}, {"O": 0.09120002, "H": 0.09127993, "L": 0.090617, "C": 0.091245, "V": 279.98838782, "T": "2018-01-18T15:30:00", "BV": 25.48834896}, {"O": 0.09082797, "H": 0.09124999, "L": 0.090827, "C": 0.09124999, "V": 199.8738553, "T": "2018-01-18T15:35:00", "BV": 18.19203807}, {"O": 0.09124998, "H": 0.09166568, "L": 0.090867, "C": 0.09130413, "V": 284.52624541, "T": "2018-01-18T15:40:00", "BV": 25.95759864}, {"O": 0.09136115, "H": 0.09163699, "L": 0.09130413, "C": 0.09150522, "V": 199.78040421, "T": "2018-01-18T15:45:00", "BV": 18.26095215}, {"O": 0.09150523, "H": 0.09163699, "L": 0.09131, "C": 0.09143222, "V": 219.62750227, "T": "2018-01-18T15:50:00", "BV": 20.09288041}, {"O": 0.091522, "H": 0.0918999, "L": 0.09131, "C": 0.09143224, "V": 432.14799844, "T": "2018-01-18T15:55:00", "BV": 39.59910358}, {"O": 0.09169804, "H": 0.09199535, "L": 0.09136115, "C": 0.09194867, "V": 254.71854234, "T": "2018-01-18T16:00:00", "BV": 23.35802383}, {"O": 0.09188441, "H": 0.09215, "L": 0.0915, "C": 0.09202161, "V": 315.78513036, "T": "2018-01-18T16:05:00", "BV": 29.02799144}, {"O": 0.09202, "H": 0.0920999, "L": 0.09151101, "C": 0.09151101, "V": 200.34999353, "T": "2018-01-18T16:10:00", "BV": 18.40198359}, {"O": 0.09151101, "H": 0.09180999, "L": 0.09151101, "C": 0.09180999, "V": 145.42103014, "T": "2018-01-18T16:15:00", "BV": 13.34427753}, {"O": 0.09180999, "H": 0.0921, "L": 0.09180999, "C": 0.09189, "V": 175.82037098, "T": "2018-01-18T16:20:00", "BV": 16.16258935}, {"O": 0.09191997, "H": 0.09237309, "L": 0.09181, "C": 0.09199, "V": 568.84599519, "T": "2018-01-18T16:25:00", "BV": 52.36977404}, {"O": 0.09181, "H": 0.0921, "L": 0.091515, "C": 0.09198997, "V": 252.27166905, "T": "2018-01-18T16:30:00", "BV": 23.1421832}, {"O": 0.0919, "H": 0.09198999, "L": 0.09161504, "C": 0.09187999, "V": 208.41855413, "T": "2018-01-18T16:35:00", "BV": 19.15087991}, {"O": 0.09187999, "H": 0.09229997, "L": 0.0916389, "C": 0.09199002, "V": 227.50438076, "T": "2018-01-18T16:40:00", "BV": 20.9520802}, {"O": 0.09199002, "H": 0.09224734, "L": 0.0919, "C": 0.09212712, "V": 176.84518571, "T": "2018-01-18T16:45:00", "BV": 16.2755078}, {"O": 0.09209712, "H": 0.09218233, "L": 0.091145, "C": 0.09150002, "V": 511.41583925, "T": "2018-01-18T16:50:00", "BV": 46.89929345}, {"O": 0.0917989, "H": 0.0917989, "L": 0.09116322, "C": 0.09174995, "V": 145.78508914, "T": "2018-01-18T16:55:00", "BV": 13.35183193}, {"O": 0.09155, "H": 0.09197143, "L": 0.09112912, "C": 0.09169998, "V": 278.03741103, "T": "2018-01-18T17:00:00", "BV": 25.48231732}, {"O": 0.09169999, "H": 0.09186818, "L": 0.09112913, "C": 0.09182049, "V": 144.33866953, "T": "2018-01-18T17:05:00", "BV": 13.22376785}, {"O": 0.09182049, "H": 0.0919, "L": 0.09112912, "C": 0.09172019, "V": 194.28943077, "T": "2018-01-18T17:10:00", "BV": 17.78230541}, {"O": 0.0917202, "H": 0.09178669, "L": 0.091307, "C": 0.0916, "V": 109.53988226, "T": "2018-01-18T17:15:00", "BV": 10.03455874}, {"O": 0.0915999, "H": 0.09169999, "L": 0.09112913, "C": 0.09164667, "V": 188.419186, "T": "2018-01-18T17:20:00", "BV": 17.23375571}, {"O": 0.091499, "H": 0.09169989, "L": 0.09113001, "C": 0.09152396, "V": 219.71543997, "T": "2018-01-18T17:25:00", "BV": 20.06772379}, {"O": 0.09113001, "H": 0.0915692, "L": 0.09113001, "C": 0.0911306, "V": 128.77573411, "T": "2018-01-18T17:30:00", "BV": 11.76324114}, {"O": 0.09143526, "H": 0.09150024, "L": 0.09113026, "C": 0.09117059, "V": 104.16592611, "T": "2018-01-18T17:35:00", "BV": 9.50502514}, {"O": 0.09117059, "H": 0.0911706, "L": 0.0909711, "C": 0.0909711, "V": 251.23799919, "T": "2018-01-18T17:40:00", "BV": 22.88685129}, {"O": 0.09089712, "H": 0.091, "L": 0.09089711, "C": 0.09099991, "V": 318.12304135, "T": "2018-01-18T17:45:00", "BV": 28.94861802}, {"O": 0.09099991, "H": 0.091, "L": 0.09062701, "C": 0.09079071, "V": 248.99932344, "T": "2018-01-18T17:50:00", "BV": 22.62573001}, {"O": 0.090836, "H": 0.0909981, "L": 0.09061706, "C": 0.09069003, "V": 143.41574623, "T": "2018-01-18T17:55:00", "BV": 13.02853253}, {"O": 0.09069003, "H": 0.091, "L": 0.0906171, "C": 0.09061711, "V": 112.13892827, "T": "2018-01-18T18:00:00", "BV": 10.19225425}, {"O": 0.09095, "H": 0.09095, "L": 0.09040001, "C": 0.09040001, "V": 457.18761423, "T": "2018-01-18T18:05:00", "BV": 41.42072896}, {"O": 0.09060001, "H": 0.09079998, "L": 0.09037218, "C": 0.09078895, "V": 212.77283873, "T": "2018-01-18T18:10:00", "BV": 19.28190961}, {"O": 0.09078894, "H": 0.09079, "L": 0.0903, "C": 0.09078546, "V": 128.51356384, "T": "2018-01-18T18:15:00", "BV": 11.65016413}, {"O": 0.09065, "H": 0.09078879, "L": 0.09064999, "C": 0.09078546, "V": 126.33101767, "T": "2018-01-18T18:20:00", "BV": 11.46814586}, {"O": 0.09078546, "H": 0.09095, "L": 0.09068548, "C": 0.09068549, "V": 240.72403616, "T": "2018-01-18T18:25:00", "BV": 21.85717995}, {"O": 0.0907, "H": 0.09099, "L": 0.09047901, "C": 0.09047901, "V": 314.98687748, "T": "2018-01-18T18:30:00", "BV": 28.56662786}, {"O": 0.09078, "H": 0.09098995, "L": 0.09047901, "C": 0.09089997, "V": 115.31307894, "T": "2018-01-18T18:35:00", "BV": 10.47187804}, {"O": 0.09089997, "H": 0.0909009, "L": 0.0905, "C": 0.09074999, "V": 153.84167283, "T": "2018-01-18T18:40:00", "BV": 13.97020006}, {"O": 0.09088999, "H": 0.0911706, "L": 0.09074999, "C": 0.09097499, "V": 150.93929084, "T": "2018-01-18T18:45:00", "BV": 13.72401264}, {"O": 0.09097498, "H": 0.09115058, "L": 0.0907, "C": 0.09097496, "V": 85.09164713, "T": "2018-01-18T18:50:00", "BV": 7.73886435}, {"O": 0.09097498, "H": 0.09115057, "L": 0.0907, "C": 0.09098174, "V": 208.89301319, "T": "2018-01-18T18:55:00", "BV": 18.99567287}, {"O": 0.09098174, "H": 0.09115, "L": 0.09068003, "C": 0.091, "V": 174.02060826, "T": "2018-01-18T19:00:00", "BV": 15.8391348}, {"O": 0.091, "H": 0.09115, "L": 0.09080908, "C": 0.09115, "V": 98.13944389, "T": "2018-01-18T19:05:00", "BV": 8.92916915}, {"O": 0.09115, "H": 0.09152789, "L": 0.091075, "C": 0.09151997, "V": 150.69578696, "T": "2018-01-18T19:10:00", "BV": 13.75712839}, {"O": 0.09151997, "H": 0.09152, "L": 0.09115016, "C": 0.09151999, "V": 110.64600708, "T": "2018-01-18T19:15:00", "BV": 10.12268059}, {"O": 0.0914503, "H": 0.09152, "L": 0.09131, "C": 0.09145031, "V": 133.20515384, "T": "2018-01-18T19:20:00", "BV": 12.1791567}, {"O": 0.09145031, "H": 0.091485, "L": 0.09131, "C": 0.09138499, "V": 89.87461712, "T": "2018-01-18T19:25:00", "BV": 8.21690641}, {"O": 0.09138499, "H": 0.09152, "L": 0.09131001, "C": 0.09141763, "V": 185.40569471, "T": "2018-01-18T19:30:00", "BV": 16.95138935}, {"O": 0.09151634, "H": 0.09152, "L": 0.09120001, "C": 0.09150995, "V": 215.20328049, "T": "2018-01-18T19:35:00", "BV": 19.68308246}, {"O": 0.09150993, "H": 0.09167338, "L": 0.09107501, "C": 0.09120187, "V": 125.64094852, "T": "2018-01-18T19:40:00", "BV": 11.4637899}, {"O": 0.0912, "H": 0.09150458, "L": 0.09107501, "C": 0.09107501, "V": 102.1984749, "T": "2018-01-18T19:45:00", "BV": 9.33416111}, {"O": 0.09107501, "H": 0.0915, "L": 0.091, "C": 0.0915, "V": 96.94216573, "T": "2018-01-18T19:50:00", "BV": 8.85568156}, {"O": 0.0915, "H": 0.09180999, "L": 0.09115648, "C": 0.0915, "V": 323.44329235, "T": "2018-01-18T19:55:00", "BV": 29.63021548}, {"O": 0.09172808, "H": 0.0918, "L": 0.09085003, "C": 0.09150001, "V": 247.94903685, "T": "2018-01-18T20:00:00", "BV": 22.72968935}, {"O": 0.09153996, "H": 0.09179996, "L": 0.09150001, "C": 0.09154003, "V": 95.89892152, "T": "2018-01-18T20:05:00", "BV": 8.77912087}, {"O": 0.09154003, "H": 0.09181994, "L": 0.09101, "C": 0.09103001, "V": 412.19359975, "T": "2018-01-18T20:10:00", "BV": 37.74648934}, {"O": 0.09166042, "H": 0.09180539, "L": 0.09105, "C": 0.0911182, "V": 81.56903716, "T": "2018-01-18T20:15:00", "BV": 7.45855115}, {"O": 0.0911, "H": 0.09189934, "L": 0.09105, "C": 0.09128765, "V": 178.63324215, "T": "2018-01-18T20:20:00", "BV": 16.3183956}, {"O": 0.09174636, "H": 0.0917464, "L": 0.09121, "C": 0.09123783, "V": 175.96236747, "T": "2018-01-18T20:25:00", "BV": 16.0942036}, {"O": 0.09123783, "H": 0.09169999, "L": 0.09123783, "C": 0.09169, "V": 196.47081468, "T": "2018-01-18T20:30:00", "BV": 17.99619688}, {"O": 0.09169, "H": 0.09197188, "L": 0.09132924, "C": 0.09188369, "V": 164.29523805, "T": "2018-01-18T20:35:00", "BV": 15.07065229}, {"O": 0.09188368, "H": 0.09188368, "L": 0.09145004, "C": 0.0916357, "V": 129.96949734, "T": "2018-01-18T20:40:00", "BV": 11.91599613}, {"O": 0.09145004, "H": 0.092, "L": 0.09145004, "C": 0.09145006, "V": 229.48760105, "T": "2018-01-18T20:45:00", "BV": 21.05585363}, {"O": 0.09196171, "H": 0.09217041, "L": 0.09145006, "C": 0.09161001, "V": 295.97108065, "T": "2018-01-18T20:50:00", "BV": 27.17966737}, {"O": 0.09161001, "H": 0.09194993, "L": 0.09123783, "C": 0.09125005, "V": 458.60414611, "T": "2018-01-18T20:55:00", "BV": 41.95245879}, {"O": 0.09125005, "H": 0.09217055, "L": 0.09123783, "C": 0.09161901, "V": 512.61838751, "T": "2018-01-18T21:00:00", "BV": 47.03375271}, {"O": 0.09161901, "H": 0.09221015, "L": 0.09137807, "C": 0.09166099, "V": 385.79233987, "T": "2018-01-18T21:05:00", "BV": 35.43104321}, {"O": 0.09175264, "H": 0.09209999, "L": 0.09125406, "C": 0.0913173, "V": 408.00096369, "T": "2018-01-18T21:10:00", "BV": 37.36516454}, {"O": 0.0913173, "H": 0.09193362, "L": 0.09104, "C": 0.09125145, "V": 374.53673457, "T": "2018-01-18T21:15:00", "BV": 34.19861695}, {"O": 0.09125001, "H": 0.092, "L": 0.09125, "C": 0.09130004, "V": 1235.92714795, "T": "2018-01-18T21:20:00", "BV": 113.42593163}, {"O": 0.0917083, "H": 0.0917083, "L": 0.0913, "C": 0.09169999, "V": 148.49874596, "T": "2018-01-18T21:25:00", "BV": 13.57312935}, {"O": 0.09169999, "H": 0.09209998, "L": 0.09131002, "C": 0.0917, "V": 323.4354339, "T": "2018-01-18T21:30:00", "BV": 29.61193178}, {"O": 0.0917, "H": 0.09198999, "L": 0.09150001, "C": 0.0917, "V": 397.7875213, "T": "2018-01-18T21:35:00", "BV": 36.47571806}, {"O": 0.0917, "H": 0.09221015, "L": 0.0915, "C": 0.092, "V": 718.62316651, "T": "2018-01-18T21:40:00", "BV": 65.98216954}, {"O": 0.092, "H": 0.09221014, "L": 0.09081999, "C": 0.09093907, "V": 418.48462706, "T": "2018-01-18T21:45:00", "BV": 38.26628383}, {"O": 0.09082, "H": 0.0918999, "L": 0.0905357, "C": 0.09076724, "V": 510.45300348, "T": "2018-01-18T21:50:00", "BV": 46.39614481}, {"O": 0.09076724, "H": 0.0914999, "L": 0.090619, "C": 0.09082934, "V": 261.69010163, "T": "2018-01-18T21:55:00", "BV": 23.79499203}, {"O": 0.09082933, "H": 0.09179999, "L": 0.0907386, "C": 0.0916, "V": 897.75572694, "T": "2018-01-18T22:00:00", "BV": 82.09579994}, {"O": 0.0916, "H": 0.09171635, "L": 0.09020467, "C": 0.09058924, "V": 1023.70029096, "T": "2018-01-18T22:05:00", "BV": 93.50669675}, {"O": 0.09067197, "H": 0.091223, "L": 0.09020467, "C": 0.09023612, "V": 251.53972746, "T": "2018-01-18T22:10:00", "BV": 22.74418841}, {"O": 0.09099894, "H": 0.091143, "L": 0.09023614, "C": 0.0908, "V": 1030.15097094, "T": "2018-01-18T22:15:00", "BV": 93.68047214}, {"O": 0.0908, "H": 0.0911, "L": 0.09029001, "C": 0.0910704, "V": 275.78119108, "T": "2018-01-18T22:20:00", "BV": 25.02075037}, {"O": 0.09107042, "H": 0.0916246, "L": 0.0908369, "C": 0.09114999, "V": 642.0633827, "T": "2018-01-18T22:25:00", "BV": 58.6792958}, {"O": 0.09084731, "H": 0.09143992, "L": 0.09021, "C": 0.09067499, "V": 427.41302656, "T": "2018-01-18T22:30:00", "BV": 38.73087356}, {"O": 0.0905, "H": 0.09096918, "L": 0.09011, "C": 0.09083193, "V": 92.14116358, "T": "2018-01-18T22:35:00", "BV": 8.34386125}, {"O": 0.09083193, "H": 0.09108999, "L": 0.0903, "C": 0.0903001, "V": 218.9401322, "T": "2018-01-18T22:40:00", "BV": 19.9014082}, {"O": 0.09101631, "H": 0.0912293, "L": 0.0903001, "C": 0.090714, "V": 139.23103694, "T": "2018-01-18T22:45:00", "BV": 12.64512644}, {"O": 0.090714, "H": 0.09103599, "L": 0.0903, "C": 0.09059947, "V": 249.88678645, "T": "2018-01-18T22:50:00", "BV": 22.63663261}, {"O": 0.090604, "H": 0.09089495, "L": 0.0903001, "C": 0.09069999, "V": 131.44969535, "T": "2018-01-18T22:55:00", "BV": 11.92079153}, {"O": 0.09069999, "H": 0.09077961, "L": 0.0904, "C": 0.09057587, "V": 206.98277666, "T": "2018-01-18T23:00:00", "BV": 18.75449934}, {"O": 0.09057587, "H": 0.09063334, "L": 0.0902, "C": 0.0902, "V": 136.91060806, "T": "2018-01-18T23:05:00", "BV": 12.37848077}, {"O": 0.09049498, "H": 0.0905, "L": 0.09012001, "C": 0.09036104, "V": 93.38144635, "T": "2018-01-18T23:10:00", "BV": 8.44313141}, {"O": 0.09012002, "H": 0.09049999, "L": 0.09001281, "C": 0.09049, "V": 289.85011465, "T": "2018-01-18T23:15:00", "BV": 26.18816354}, {"O": 0.09049, "H": 0.09061097, "L": 0.09001281, "C": 0.090232, "V": 118.50240779, "T": "2018-01-18T23:20:00", "BV": 10.70387956}, {"O": 0.090232, "H": 0.09061097, "L": 0.09001281, "C": 0.09052818, "V": 63.99794605, "T": "2018-01-18T23:25:00", "BV": 5.77994649}, {"O": 0.09052818, "H": 0.0906, "L": 0.0901, "C": 0.0906, "V": 158.65612245, "T": "2018-01-18T23:30:00", "BV": 14.35401723}, {"O": 0.09048797, "H": 0.091, "L": 0.09048797, "C": 0.09099893, "V": 328.52681029, "T": "2018-01-18T23:35:00", "BV": 29.81011131}, {"O": 0.09099894, "H": 0.091, "L": 0.09060001, "C": 0.0909, "V": 158.14601563, "T": "2018-01-18T23:40:00", "BV": 14.38035192}, {"O": 0.09099, "H": 0.09109999, "L": 0.09048796, "C": 0.09098998, "V": 228.39061044, "T": "2018-01-18T23:45:00", "BV": 20.74527133}, {"O": 0.09106699, "H": 0.09109999, "L": 0.09029302, "C": 0.090323, "V": 110.03251838, "T": "2018-01-18T23:50:00", "BV": 10.0012421}, {"O": 0.09107901, "H": 0.09109988, "L": 0.09027099, "C": 0.09064171, "V": 201.97650697, "T": "2018-01-18T23:55:00", "BV": 18.34323527}, {"O": 0.09064171, "H": 0.090741, "L": 0.09000001, "C": 0.09069874, "V": 208.60977034, "T": "2018-01-19T00:00:00", "BV": 18.86076809}, {"O": 0.09069875, "H": 0.09098854, "L": 0.0900954, "C": 0.09047583, "V": 134.24667574, "T": "2018-01-19T00:05:00", "BV": 12.17579455}, {"O": 0.09047583, "H": 0.09074999, "L": 0.09047583, "C": 0.0906999, "V": 56.5795988, "T": "2018-01-19T00:10:00", "BV": 5.12511041}, {"O": 0.09069989, "H": 0.09092807, "L": 0.09050002, "C": 0.0908, "V": 72.01585928, "T": "2018-01-19T00:15:00", "BV": 6.52944691}, {"O": 0.09060001, "H": 0.091057, "L": 0.09050602, "C": 0.09050602, "V": 88.92402241, "T": "2018-01-19T00:20:00", "BV": 8.07202101}, {"O": 0.091057, "H": 0.0911, "L": 0.0906, "C": 0.09108, "V": 31.45893464, "T": "2018-01-19T00:25:00", "BV": 2.85864911}, {"O": 0.09109792, "H": 0.0912, "L": 0.09070101, "C": 0.09080101, "V": 123.05223283, "T": "2018-01-19T00:30:00", "BV": 11.21042119}, {"O": 0.0911999, "H": 0.0912, "L": 0.09080101, "C": 0.091199, "V": 125.50426475, "T": "2018-01-19T00:35:00", "BV": 11.43227622}, {"O": 0.091199, "H": 0.09119989, "L": 0.0908015, "C": 0.0908015, "V": 136.7194396, "T": "2018-01-19T00:40:00", "BV": 12.45792807}, {"O": 0.0909091, "H": 0.09119989, "L": 0.0908015, "C": 0.09119989, "V": 102.14853475, "T": "2018-01-19T00:45:00", "BV": 9.30775667}, {"O": 0.09119989, "H": 0.0913, "L": 0.09105202, "C": 0.09106, "V": 143.48408086, "T": "2018-01-19T00:50:00", "BV": 13.07879925}, {"O": 0.09106, "H": 0.0913, "L": 0.09105202, "C": 0.091295, "V": 91.69778773, "T": "2018-01-19T00:55:00", "BV": 8.3646172}, {"O": 0.091295, "H": 0.0916, "L": 0.0911001, "C": 0.09129794, "V": 78.85244158, "T": "2018-01-19T01:00:00", "BV": 7.19713791}, {"O": 0.09129794, "H": 0.09159883, "L": 0.09110013, "C": 0.09110014, "V": 97.53668992, "T": "2018-01-19T01:05:00", "BV": 8.91979456}, {"O": 0.09110014, "H": 0.0916, "L": 0.09110013, "C": 0.09159998, "V": 85.10698723, "T": "2018-01-19T01:10:00", "BV": 7.77624464}, {"O": 0.09159998, "H": 0.0916, "L": 0.0911001, "C": 0.09110013, "V": 100.25419378, "T": "2018-01-19T01:15:00", "BV": 9.17867758}, {"O": 0.09110013, "H": 0.09159995, "L": 0.091088, "C": 0.09112803, "V": 203.09026806, "T": "2018-01-19T01:20:00", "BV": 18.53676851}, {"O": 0.09108879, "H": 0.0917, "L": 0.091088, "C": 0.09112803, "V": 307.76742276, "T": "2018-01-19T01:25:00", "BV": 28.13729295}, {"O": 0.0912415, "H": 0.09148, "L": 0.091088, "C": 0.09133465, "V": 86.6184606, "T": "2018-01-19T01:30:00", "BV": 7.8985483}, {"O": 0.091334, "H": 0.09169998, "L": 0.0911, "C": 0.09169998, "V": 192.84046884, "T": "2018-01-19T01:35:00", "BV": 17.59192155}, {"O": 0.09119998, "H": 0.09169985, "L": 0.09110005, "C": 0.091295, "V": 94.81384978, "T": "2018-01-19T01:40:00", "BV": 8.6550503}, {"O": 0.091289, "H": 0.09162169, "L": 0.091289, "C": 0.0915236, "V": 338.7995903, "T": "2018-01-19T01:45:00", "BV": 30.9372217}, {"O": 0.0915236, "H": 0.09168889, "L": 0.0913, "C": 0.091549, "V": 221.90934171, "T": "2018-01-19T01:50:00", "BV": 20.27803243}, {"O": 0.091549, "H": 0.091549, "L": 0.09135, "C": 0.091351, "V": 136.39775626, "T": "2018-01-19T01:55:00", "BV": 12.4656577}, {"O": 0.09152894, "H": 0.09153, "L": 0.09135, "C": 0.09135, "V": 180.3316255, "T": "2018-01-19T02:00:00", "BV": 16.48111544}, {"O": 0.09152491, "H": 0.09152491, "L": 0.09135, "C": 0.09143779, "V": 102.05402331, "T": "2018-01-19T02:05:00", "BV": 9.32697571}, {"O": 0.09143779, "H": 0.09172, "L": 0.09135, "C": 0.091511, "V": 237.92494506, "T": "2018-01-19T02:10:00", "BV": 21.77253822}, {"O": 0.091511, "H": 0.09171094, "L": 0.09135, "C": 0.091406, "V": 97.38841977, "T": "2018-01-19T02:15:00", "BV": 8.90190488}, {"O": 0.091406, "H": 0.09176801, "L": 0.091361, "C": 0.0915, "V": 191.42326098, "T": "2018-01-19T02:20:00", "BV": 17.53101851}, {"O": 0.0915, "H": 0.09175999, "L": 0.09135, "C": 0.09135, "V": 226.3242347, "T": "2018-01-19T02:25:00", "BV": 20.69177657}, {"O": 0.09135, "H": 0.09175989, "L": 0.09135, "C": 0.09135, "V": 182.40621076, "T": "2018-01-19T02:30:00", "BV": 16.67122825}, {"O": 0.09135001, "H": 0.0917545, "L": 0.09135, "C": 0.09135001, "V": 126.76387448, "T": "2018-01-19T02:35:00", "BV": 11.5881088}, {"O": 0.09175437, "H": 0.09175438, "L": 0.091088, "C": 0.091088, "V": 956.45642232, "T": "2018-01-19T02:40:00", "BV": 87.35836298}, {"O": 0.091088, "H": 0.09133999, "L": 0.0907, "C": 0.09132493, "V": 245.38728365, "T": "2018-01-19T02:45:00", "BV": 22.28199721}, {"O": 0.09132492, "H": 0.09132495, "L": 0.09072, "C": 0.09119899, "V": 59.7981599, "T": "2018-01-19T02:50:00", "BV": 5.43792471}, {"O": 0.0911, "H": 0.09119699, "L": 0.0908, "C": 0.0908, "V": 348.78652461, "T": "2018-01-19T02:55:00", "BV": 31.67203003}, {"O": 0.0908, "H": 0.09132299, "L": 0.0908, "C": 0.09131736, "V": 201.68244319, "T": "2018-01-19T03:00:00", "BV": 18.32543376}, {"O": 0.09118, "H": 0.09131724, "L": 0.0908, "C": 0.09100333, "V": 253.13694058, "T": "2018-01-19T03:05:00", "BV": 23.01611681}, {"O": 0.09100333, "H": 0.09128499, "L": 0.0902, "C": 0.0906, "V": 386.15040731, "T": "2018-01-19T03:10:00", "BV": 35.04774496}, {"O": 0.0906, "H": 0.09094399, "L": 0.09017446, "C": 0.09044999, "V": 186.52399534, "T": "2018-01-19T03:15:00", "BV": 16.86534577}, {"O": 0.09044999, "H": 0.090762, "L": 0.09017446, "C": 0.09017448, "V": 115.04114062, "T": "2018-01-19T03:20:00", "BV": 10.41163669}, {"O": 0.09030001, "H": 0.090732, "L": 0.09017446, "C": 0.09030006, "V": 92.61091554, "T": "2018-01-19T03:25:00", "BV": 8.37074697}, {"O": 0.09030006, "H": 0.09068998, "L": 0.09017446, "C": 0.09068998, "V": 126.04066125, "T": "2018-01-19T03:30:00", "BV": 11.3761487}, {"O": 0.09068998, "H": 0.09131714, "L": 0.09057699, "C": 0.09099999, "V": 319.0282797, "T": "2018-01-19T03:35:00", "BV": 29.05368196}, {"O": 0.09099999, "H": 0.09128498, "L": 0.09058998, "C": 0.09065162, "V": 140.11431644, "T": "2018-01-19T03:40:00", "BV": 12.71995376}, {"O": 0.09065162, "H": 0.09095979, "L": 0.09058998, "C": 0.09065162, "V": 108.11290937, "T": "2018-01-19T03:45:00", "BV": 9.80004979}, {"O": 0.0906516, "H": 0.09095988, "L": 0.09051013, "C": 0.09051013, "V": 100.88178753, "T": "2018-01-19T03:50:00", "BV": 9.15744637}, {"O": 0.09052019, "H": 0.09095988, "L": 0.09026666, "C": 0.0906, "V": 122.90211869, "T": "2018-01-19T03:55:00", "BV": 11.12779489}, {"O": 0.09086613, "H": 0.090928, "L": 0.090272, "C": 0.090815, "V": 257.40598918, "T": "2018-01-19T04:00:00", "BV": 23.35882229}, {"O": 0.090702, "H": 0.09089599, "L": 0.09030002, "C": 0.090702, "V": 76.04069207, "T": "2018-01-19T04:05:00", "BV": 6.89628641}, {"O": 0.090702, "H": 0.090989, "L": 0.09031002, "C": 0.090788, "V": 90.4170902, "T": "2018-01-19T04:10:00", "BV": 8.20818501}, {"O": 0.090939, "H": 0.0913174, "L": 0.090788, "C": 0.09079, "V": 126.06048108, "T": "2018-01-19T04:15:00", "BV": 11.48602639}, {"O": 0.09098894, "H": 0.091281, "L": 0.09063635, "C": 0.09063635, "V": 188.86788126, "T": "2018-01-19T04:20:00", "BV": 17.17871847}, {"O": 0.0908, "H": 0.091235, "L": 0.09044301, "C": 0.09090992, "V": 44.17682848, "T": "2018-01-19T04:25:00", "BV": 4.0136732}, {"O": 0.0909, "H": 0.0909, "L": 0.0903, "C": 0.0903, "V": 211.26048413, "T": "2018-01-19T04:30:00", "BV": 19.13996426}, {"O": 0.0903, "H": 0.09091364, "L": 0.09017446, "C": 0.0905, "V": 252.46787379, "T": "2018-01-19T04:35:00", "BV": 22.84144548}, {"O": 0.090744, "H": 0.09074889, "L": 0.09020001, "C": 0.09074391, "V": 173.27270788, "T": "2018-01-19T04:40:00", "BV": 15.68634857}, {"O": 0.090262, "H": 0.09074391, "L": 0.09023102, "C": 0.09049983, "V": 73.63233588, "T": "2018-01-19T04:45:00", "BV": 6.65934129}, {"O": 0.09049894, "H": 0.09052975, "L": 0.09017446, "C": 0.09052974, "V": 83.02817188, "T": "2018-01-19T04:50:00", "BV": 7.50482931}, {"O": 0.09049985, "H": 0.09072739, "L": 0.09013, "C": 0.09068901, "V": 103.14519093, "T": "2018-01-19T04:55:00", "BV": 9.328921}, {"O": 0.09068901, "H": 0.090788, "L": 0.09035, "C": 0.09067699, "V": 74.69195778, "T": "2018-01-19T05:00:00", "BV": 6.76233235}, {"O": 0.09035001, "H": 0.09068799, "L": 0.09017996, "C": 0.09031398, "V": 86.87273635, "T": "2018-01-19T05:05:00", "BV": 7.84986788}, {"O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09031501, "V": 65.7971136, "T": "2018-01-19T05:10:00", "BV": 5.95986174}, {"O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09065694, "V": 87.88600931, "T": "2018-01-19T05:10:00", "BV": 7.96177464}, {"O": 0.09065694, "H": 0.09066471, "L": 0.09031502, "C": 0.09059887, "V": 111.30419631, "T": "2018-01-19T05:15:00", "BV": 10.081175}, {"O": 0.09059887, "H": 0.0906, "L": 0.09041767, "C": 0.09041767, "V": 87.74686321, "T": "2018-01-19T05:20:00", "BV": 7.9467859}, {"O": 0.0906, "H": 0.09106, "L": 0.0904, "C": 0.09071807, "V": 158.26488807, "T": "2018-01-19T05:25:00", "BV": 14.34036899}, {"O": 0.091, "H": 0.09133333, "L": 0.09041, "C": 0.090769, "V": 79.14957659, "T": "2018-01-19T05:30:00", "BV": 7.19395788}, {"O": 0.09041001, "H": 0.090725, "L": 0.09041, "C": 0.09069001, "V": 76.32415947, "T": "2018-01-19T05:35:00", "BV": 6.91838963}, {"O": 0.09069001, "H": 0.09069001, "L": 0.09054, "C": 0.09060811, "V": 55.26900248, "T": "2018-01-19T05:40:00", "BV": 5.01034716}, {"O": 0.09060811, "H": 0.09069001, "L": 0.09059102, "C": 0.0906, "V": 65.6224632, "T": "2018-01-19T05:45:00", "BV": 5.94812033}, {"O": 0.0906, "H": 0.09108999, "L": 0.090592, "C": 0.09079, "V": 131.82298773, "T": "2018-01-19T05:50:00", "BV": 11.95853573}, {"O": 0.09077288, "H": 0.090822, "L": 0.0905001, "C": 0.09061, "V": 154.20635697, "T": "2018-01-19T05:55:00", "BV": 13.99277148}, {"O": 0.090607, "H": 0.09081739, "L": 0.0905001, "C": 0.0905001, "V": 42.22240933, "T": "2018-01-19T06:00:00", "BV": 3.82784743}, {"O": 0.0905001, "H": 0.09081738, "L": 0.0904, "C": 0.09080191, "V": 77.17501575, "T": "2018-01-19T06:05:00", "BV": 6.99654245}, {"O": 0.0908019, "H": 0.09080199, "L": 0.09050011, "C": 0.09080198, "V": 38.62854491, "T": "2018-01-19T06:10:00", "BV": 3.50058807}, {"O": 0.09077927, "H": 0.09080198, "L": 0.09017998, "C": 0.09017998, "V": 173.56629502, "T": "2018-01-19T06:15:00", "BV": 15.68196851}, {"O": 0.09017998, "H": 0.09055, "L": 0.0901371, "C": 0.09028, "V": 60.12069454, "T": "2018-01-19T06:20:00", "BV": 5.4271396}, {"O": 0.09054998, "H": 0.0907, "L": 0.09014, "C": 0.0907, "V": 66.77647954, "T": "2018-01-19T06:25:00", "BV": 6.03348802}, {"O": 0.09078053, "H": 0.09078053, "L": 0.09014501, "C": 0.09062997, "V": 53.75857085, "T": "2018-01-19T06:30:00", "BV": 4.86699784}, {"O": 0.09062997, "H": 0.09062997, "L": 0.09014502, "C": 0.09058997, "V": 46.88502259, "T": "2018-01-19T06:35:00", "BV": 4.23901908}, {"O": 0.09049999, "H": 0.09058995, "L": 0.090175, "C": 0.0904749, "V": 148.09852565, "T": "2018-01-19T06:40:00", "BV": 13.39414295}, {"O": 0.0904749, "H": 0.0904749, "L": 0.09017511, "C": 0.09037513, "V": 34.78705463, "T": "2018-01-19T06:45:00", "BV": 3.14485906}, {"O": 0.090474, "H": 0.09078054, "L": 0.09037513, "C": 0.09074591, "V": 311.44284805, "T": "2018-01-19T06:50:00", "BV": 28.2106628}, {"O": 0.09037513, "H": 0.09074591, "L": 0.09017511, "C": 0.090649, "V": 174.65640618, "T": "2018-01-19T06:55:00", "BV": 15.77892586}, {"O": 0.09017512, "H": 0.09064399, "L": 0.0901371, "C": 0.09050999, "V": 161.08978158, "T": "2018-01-19T07:00:00", "BV": 14.52756551}, {"O": 0.09013712, "H": 0.09049997, "L": 0.09013712, "C": 0.0902, "V": 87.79917642, "T": "2018-01-19T07:05:00", "BV": 7.92475956}, {"O": 0.090138, "H": 0.09039998, "L": 0.09005, "C": 0.09039998, "V": 176.78464703, "T": "2018-01-19T07:10:00", "BV": 15.9498918}, {"O": 0.09005, "H": 0.09053952, "L": 0.09000002, "C": 0.09039998, "V": 41.52337133, "T": "2018-01-19T07:15:00", "BV": 3.74721607}, {"O": 0.09039998, "H": 0.09053951, "L": 0.0900001, "C": 0.09000503, "V": 102.89767503, "T": "2018-01-19T07:20:00", "BV": 9.29951004}, {"O": 0.0904838, "H": 0.09065499, "L": 0.09000101, "C": 0.0902, "V": 84.87746565, "T": "2018-01-19T07:25:00", "BV": 7.67100753}, {"O": 0.0902, "H": 0.090744, "L": 0.09001502, "C": 0.09055497, "V": 107.83386911, "T": "2018-01-19T07:30:00", "BV": 9.74806004}, {"O": 0.09055499, "H": 0.0905597, "L": 0.09001509, "C": 0.090558, "V": 49.98547327, "T": "2018-01-19T07:35:00", "BV": 4.52327258}, {"O": 0.090558, "H": 0.090776, "L": 0.09002512, "C": 0.09068372, "V": 98.11027183, "T": "2018-01-19T07:40:00", "BV": 8.88813459}, {"O": 0.0906837, "H": 0.09093001, "L": 0.09020003, "C": 0.090405, "V": 63.20101397, "T": "2018-01-19T07:45:00", "BV": 5.7278983}, {"O": 0.090405, "H": 0.09093001, "L": 0.09040049, "C": 0.0905, "V": 157.85168265, "T": "2018-01-19T07:50:00", "BV": 14.34449319}, {"O": 0.0905, "H": 0.09099999, "L": 0.09040503, "C": 0.09094494, "V": 254.24766579, "T": "2018-01-19T07:55:00", "BV": 23.08690292}, {"O": 0.09050002, "H": 0.091325, "L": 0.09050002, "C": 0.09126366, "V": 268.30044588, "T": "2018-01-19T08:00:00", "BV": 24.40358238}, {"O": 0.091325, "H": 0.09135, "L": 0.09, "C": 0.09, "V": 400.67720934, "T": "2018-01-19T08:05:00", "BV": 36.21565465}, {"O": 0.09025358, "H": 0.09077132, "L": 0.09, "C": 0.09005, "V": 173.27816812, "T": "2018-01-19T08:10:00", "BV": 15.66514808}, {"O": 0.090055, "H": 0.091, "L": 0.090055, "C": 0.0903, "V": 439.40244294, "T": "2018-01-19T08:15:00", "BV": 39.86087386}, {"O": 0.0903, "H": 0.09089497, "L": 0.090115, "C": 0.0902, "V": 122.67190978, "T": "2018-01-19T08:20:00", "BV": 11.10128564}, {"O": 0.09083694, "H": 0.09083695, "L": 0.0902, "C": 0.09083694, "V": 78.43244741, "T": "2018-01-19T08:25:00", "BV": 7.11199968}, {"O": 0.09083695, "H": 0.09119996, "L": 0.09040002, "C": 0.09119995, "V": 99.27987582, "T": "2018-01-19T08:30:00", "BV": 9.021905}, {"O": 0.09119994, "H": 0.09119995, "L": 0.09054903, "C": 0.09069065, "V": 149.15352062, "T": "2018-01-19T08:35:00", "BV": 13.56106381}, {"O": 0.0909, "H": 0.09101954, "L": 0.09060006, "C": 0.09089999, "V": 85.3115125, "T": "2018-01-19T08:40:00", "BV": 7.75504118}, {"O": 0.09089999, "H": 0.09112358, "L": 0.0906002, "C": 0.090605, "V": 215.41005148, "T": "2018-01-19T08:45:00", "BV": 19.56478993}, {"O": 0.09060501, "H": 0.09119, "L": 0.09060031, "C": 0.09070969, "V": 165.88874073, "T": "2018-01-19T08:50:00", "BV": 15.09638013}, {"O": 0.09070969, "H": 0.09115999, "L": 0.09061103, "C": 0.090707, "V": 197.68482427, "T": "2018-01-19T08:55:00", "BV": 17.9898352}, {"O": 0.09115499, "H": 0.09115499, "L": 0.0903, "C": 0.09034516, "V": 119.26459507, "T": "2018-01-19T09:00:00", "BV": 10.82340318}, {"O": 0.09059, "H": 0.090669, "L": 0.09039999, "C": 0.090669, "V": 110.53194058, "T": "2018-01-19T09:05:00", "BV": 10.00862287}, {"O": 0.09040099, "H": 0.091145, "L": 0.09040099, "C": 0.09111, "V": 81.92024254, "T": "2018-01-19T09:10:00", "BV": 7.4321267}, {"O": 0.091145, "H": 0.09132731, "L": 0.09069497, "C": 0.09109989, "V": 201.00075809, "T": "2018-01-19T09:15:00", "BV": 18.29316523}, {"O": 0.09109989, "H": 0.09109989, "L": 0.09070001, "C": 0.09108699, "V": 170.84319417, "T": "2018-01-19T09:20:00", "BV": 15.52895145}, {"O": 0.09108699, "H": 0.09108699, "L": 0.09060001, "C": 0.090605, "V": 103.93394818, "T": "2018-01-19T09:25:00", "BV": 9.42035102}, {"O": 0.090605, "H": 0.09105187, "L": 0.09040105, "C": 0.0905, "V": 86.48111695, "T": "2018-01-19T09:30:00", "BV": 7.83511503}, {"O": 0.0905, "H": 0.09104613, "L": 0.09025502, "C": 0.090324, "V": 253.90851081, "T": "2018-01-19T09:35:00", "BV": 22.99095512}, {"O": 0.090324, "H": 0.09077587, "L": 0.09020003, "C": 0.09030001, "V": 290.70027894, "T": "2018-01-19T09:40:00", "BV": 26.33645123}, {"O": 0.0905, "H": 0.09076752, "L": 0.090105, "C": 0.09076683, "V": 203.99523789, "T": "2018-01-19T09:45:00", "BV": 18.45797543}, {"O": 0.09076681, "H": 0.09076683, "L": 0.09010559, "C": 0.0907, "V": 38.14525845, "T": "2018-01-19T09:50:00", "BV": 3.45585205}, {"O": 0.0907, "H": 0.0907, "L": 0.09036002, "C": 0.09045, "V": 137.59463851, "T": "2018-01-19T09:55:00", "BV": 12.47001582}, {"O": 0.09049999, "H": 0.09065, "L": 0.09036002, "C": 0.0905517, "V": 59.80125189, "T": "2018-01-19T10:00:00", "BV": 5.41135133}, {"O": 0.09055171, "H": 0.09065, "L": 0.0905, "C": 0.09064973, "V": 222.10354311, "T": "2018-01-19T10:05:00", "BV": 20.11073226}, {"O": 0.09064973, "H": 0.0907738, "L": 0.09031811, "C": 0.09074099, "V": 196.48156151, "T": "2018-01-19T10:10:00", "BV": 17.81317228}, {"O": 0.09074099, "H": 0.09099995, "L": 0.09039001, "C": 0.090504, "V": 99.13434113, "T": "2018-01-19T10:15:00", "BV": 8.98786729}, {"O": 0.090504, "H": 0.09079599, "L": 0.09040003, "C": 0.090555, "V": 65.58368818, "T": "2018-01-19T10:20:00", "BV": 5.94150916}, {"O": 0.090555, "H": 0.09076995, "L": 0.0905, "C": 0.09053, "V": 56.57116703, "T": "2018-01-19T10:25:00", "BV": 5.12243128}, {"O": 0.09055, "H": 0.09079599, "L": 0.0905202, "C": 0.09079599, "V": 54.66503289, "T": "2018-01-19T10:30:00", "BV": 4.95625227}, {"O": 0.09075, "H": 0.09091193, "L": 0.0905203, "C": 0.0907, "V": 98.0380829, "T": "2018-01-19T10:35:00", "BV": 8.89682169}, {"O": 0.09091193, "H": 0.09094099, "L": 0.0907, "C": 0.09072, "V": 143.61888271, "T": "2018-01-19T10:40:00", "BV": 13.0534295}, {"O": 0.09072, "H": 0.09094097, "L": 0.0907, "C": 0.0908, "V": 137.00821319, "T": "2018-01-19T10:45:00", "BV": 12.4465727}, {"O": 0.0908, "H": 0.0908, "L": 0.09070003, "C": 0.09070011, "V": 113.96781422, "T": "2018-01-19T10:50:00", "BV": 10.34613486}, {"O": 0.0907908, "H": 0.09093499, "L": 0.09070011, "C": 0.09079998, "V": 168.87923243, "T": "2018-01-19T10:55:00", "BV": 15.33687883}, {"O": 0.0909, "H": 0.09094097, "L": 0.09079998, "C": 0.09094097, "V": 178.92016832, "T": "2018-01-19T11:00:00", "BV": 16.2656604}, {"O": 0.09094097, "H": 0.09109982, "L": 0.0908005, "C": 0.091003, "V": 138.89308295, "T": "2018-01-19T11:05:00", "BV": 12.63699354}, {"O": 0.09109982, "H": 0.09135, "L": 0.09099339, "C": 0.09134005, "V": 213.58803755, "T": "2018-01-19T11:10:00", "BV": 19.48275102}, {"O": 0.09132998, "H": 0.09132998, "L": 0.09099338, "C": 0.091, "V": 168.26860004, "T": "2018-01-19T11:15:00", "BV": 15.32719061}, {"O": 0.09099339, "H": 0.09130996, "L": 0.09079999, "C": 0.09104444, "V": 182.80202187, "T": "2018-01-19T11:20:00", "BV": 16.64123169}, {"O": 0.09104438, "H": 0.09129987, "L": 0.09081001, "C": 0.0911, "V": 220.8161043, "T": "2018-01-19T11:25:00", "BV": 20.11129963}, {"O": 0.0911799, "H": 0.0915, "L": 0.0911, "C": 0.09110001, "V": 350.23631756, "T": "2018-01-19T11:30:00", "BV": 31.94484832}, {"O": 0.0911991, "H": 0.0914926, "L": 0.09110001, "C": 0.09119112, "V": 104.22429459, "T": "2018-01-19T11:35:00", "BV": 9.51548767}, {"O": 0.09119112, "H": 0.09139976, "L": 0.09119112, "C": 0.09130053, "V": 68.92245616, "T": "2018-01-19T11:40:00", "BV": 6.29141098}, {"O": 0.09130053, "H": 0.09200995, "L": 0.09110101, "C": 0.09120003, "V": 1251.11957635, "T": "2018-01-19T11:45:00", "BV": 114.92722163}, {"O": 0.09159997, "H": 0.09176998, "L": 0.09120005, "C": 0.0913972, "V": 33.58029915, "T": "2018-01-19T11:50:00", "BV": 3.07103405}, {"O": 0.0913972, "H": 0.09171493, "L": 0.09125017, "C": 0.09125021, "V": 219.17625317, "T": "2018-01-19T11:55:00", "BV": 20.03130877}, {"O": 0.09125021, "H": 0.09147888, "L": 0.09110001, "C": 0.09120009, "V": 241.05584582, "T": "2018-01-19T12:00:00", "BV": 21.99718164}, {"O": 0.09141088, "H": 0.0914789, "L": 0.09110009, "C": 0.09141087, "V": 109.21494082, "T": "2018-01-19T12:05:00", "BV": 9.96946233}, {"O": 0.09147889, "H": 0.09147889, "L": 0.090991, "C": 0.09111116, "V": 112.58155796, "T": "2018-01-19T12:10:00", "BV": 10.2711888}, {"O": 0.09111116, "H": 0.09145999, "L": 0.09110544, "C": 0.0913989, "V": 69.24495762, "T": "2018-01-19T12:15:00", "BV": 6.31713249}, {"O": 0.0913989, "H": 0.0913989, "L": 0.09061371, "C": 0.091, "V": 204.09813169, "T": "2018-01-19T12:20:00", "BV": 18.57721184}, {"O": 0.091, "H": 0.0913, "L": 0.09081112, "C": 0.09120012, "V": 139.33774119, "T": "2018-01-19T12:25:00", "BV": 12.70220973}, {"O": 0.09120012, "H": 0.0912913, "L": 0.09120012, "C": 0.0912015, "V": 65.62808732, "T": "2018-01-19T12:30:00", "BV": 5.98943948}, {"O": 0.091202, "H": 0.0912913, "L": 0.09120012, "C": 0.0912913, "V": 105.12062883, "T": "2018-01-19T12:35:00", "BV": 9.59288283}, {"O": 0.09121153, "H": 0.09147891, "L": 0.091002, "C": 0.09113, "V": 176.12946566, "T": "2018-01-19T12:40:00", "BV": 16.06372269}, {"O": 0.09128417, "H": 0.09147883, "L": 0.0911, "C": 0.091239, "V": 117.26335393, "T": "2018-01-19T12:45:00", "BV": 10.69746372}, {"O": 0.091239, "H": 0.0913, "L": 0.09110152, "C": 0.09129999, "V": 152.84935993, "T": "2018-01-19T12:50:00", "BV": 13.95239006}, {"O": 0.09129999, "H": 0.0915, "L": 0.09127, "C": 0.09149894, "V": 149.58710675, "T": "2018-01-19T12:55:00", "BV": 13.66079625}, {"O": 0.09149891, "H": 0.09178319, "L": 0.09129002, "C": 0.09130501, "V": 116.92940077, "T": "2018-01-19T13:00:00", "BV": 10.70282978}, {"O": 0.0914, "H": 0.09173893, "L": 0.09130501, "C": 0.09131002, "V": 208.22918763, "T": "2018-01-19T13:05:00", "BV": 19.07190905}, {"O": 0.09131, "H": 0.0916, "L": 0.09130501, "C": 0.09133, "V": 88.08938959, "T": "2018-01-19T13:10:00", "BV": 8.05749284}, {"O": 0.09133, "H": 0.092, "L": 0.09132999, "C": 0.09178666, "V": 245.05926395, "T": "2018-01-19T13:15:00", "BV": 22.43434666}, {"O": 0.09143, "H": 0.09200098, "L": 0.09133773, "C": 0.09176184, "V": 242.49850371, "T": "2018-01-19T13:20:00", "BV": 22.26294893}, {"O": 0.091755, "H": 0.09189965, "L": 0.09150003, "C": 0.0918899, "V": 179.54066987, "T": "2018-01-19T13:25:00", "BV": 16.48258794}, {"O": 0.0918899, "H": 0.09199079, "L": 0.09150091, "C": 0.09197295, "V": 116.44814489, "T": "2018-01-19T13:30:00", "BV": 10.70129734}, {"O": 0.09196, "H": 0.09197196, "L": 0.09163801, "C": 0.09189895, "V": 115.8027583, "T": "2018-01-19T13:35:00", "BV": 10.62741986}, {"O": 0.09163804, "H": 0.09189895, "L": 0.09163802, "C": 0.09163802, "V": 151.69076713, "T": "2018-01-19T13:40:00", "BV": 13.92055456}, {"O": 0.09171923, "H": 0.09176044, "L": 0.09133001, "C": 0.091528, "V": 193.37212867, "T": "2018-01-19T13:45:00", "BV": 17.71451837}, {"O": 0.09163797, "H": 0.09174173, "L": 0.09129002, "C": 0.09173989, "V": 199.80209573, "T": "2018-01-19T13:50:00", "BV": 18.31430356}, {"O": 0.09170494, "H": 0.09196487, "L": 0.09129, "C": 0.09189885, "V": 244.19181273, "T": "2018-01-19T13:55:00", "BV": 22.38312487}, {"O": 0.09172001, "H": 0.09189885, "L": 0.09130015, "C": 0.09175, "V": 228.80337136, "T": "2018-01-19T14:00:00", "BV": 20.97870064}, {"O": 0.09171995, "H": 0.09175428, "L": 0.09130015, "C": 0.09174999, "V": 116.07486975, "T": "2018-01-19T14:05:00", "BV": 10.62549133}, {"O": 0.09174999, "H": 0.09181497, "L": 0.09130017, "C": 0.09181492, "V": 135.11995125, "T": "2018-01-19T14:10:00", "BV": 12.37954931}, {"O": 0.09181492, "H": 0.09181492, "L": 0.09130017, "C": 0.09165315, "V": 101.47219211, "T": "2018-01-19T14:15:00", "BV": 9.30730562}, {"O": 0.09180732, "H": 0.09181474, "L": 0.09129, "C": 0.09180262, "V": 165.53749325, "T": "2018-01-19T14:20:00", "BV": 15.16376354}, {"O": 0.09180262, "H": 0.0919, "L": 0.09142002, "C": 0.0915, "V": 279.44888724, "T": "2018-01-19T14:25:00", "BV": 25.63223798}, {"O": 0.0916, "H": 0.09189889, "L": 0.0913, "C": 0.0914, "V": 274.37755009, "T": "2018-01-19T14:30:00", "BV": 25.11004555}, {"O": 0.0914, "H": 0.09173984, "L": 0.0912422, "C": 0.0915, "V": 81.59718944, "T": "2018-01-19T14:35:00", "BV": 7.45917032}, {"O": 0.0915, "H": 0.09189889, "L": 0.09127, "C": 0.09178933, "V": 171.25021368, "T": "2018-01-19T14:40:00", "BV": 15.69034388}, {"O": 0.09178933, "H": 0.09184001, "L": 0.09054217, "C": 0.09126002, "V": 433.91230938, "T": "2018-01-19T14:45:00", "BV": 39.55137735}, {"O": 0.09126001, "H": 0.09182645, "L": 0.09125, "C": 0.09174607, "V": 127.61904765, "T": "2018-01-19T14:50:00", "BV": 11.66585247}, {"O": 0.09174606, "H": 0.09174606, "L": 0.09126004, "C": 0.091451, "V": 139.37665508, "T": "2018-01-19T14:55:00", "BV": 12.75005471}, {"O": 0.091451, "H": 0.0917, "L": 0.091451, "C": 0.09145114, "V": 119.71769338, "T": "2018-01-19T15:00:00", "BV": 10.95176679}, {"O": 0.09145114, "H": 0.09162557, "L": 0.09126007, "C": 0.09162091, "V": 180.81019344, "T": "2018-01-19T15:05:00", "BV": 16.53511161}, {"O": 0.0916209, "H": 0.0917, "L": 0.09126007, "C": 0.09149998, "V": 145.03611096, "T": "2018-01-19T15:10:00", "BV": 13.25638346}, {"O": 0.09149998, "H": 0.09159, "L": 0.09116011, "C": 0.09117501, "V": 92.51224173, "T": "2018-01-19T15:15:00", "BV": 8.45882135}, {"O": 0.091325, "H": 0.09179997, "L": 0.09117901, "C": 0.09179994, "V": 121.89544889, "T": "2018-01-19T15:20:00", "BV": 11.15152431}, {"O": 0.09161901, "H": 0.09183651, "L": 0.09161901, "C": 0.09183646, "V": 203.36966017, "T": "2018-01-19T15:25:00", "BV": 18.66592017}, {"O": 0.09183646, "H": 0.09186983, "L": 0.09123952, "C": 0.0915699, "V": 165.71143007, "T": "2018-01-19T15:30:00", "BV": 15.20102266}, {"O": 0.09176093, "H": 0.09186983, "L": 0.09123, "C": 0.09173229, "V": 76.95679627, "T": "2018-01-19T15:35:00", "BV": 7.05316651}, {"O": 0.09173227, "H": 0.09175066, "L": 0.09143134, "C": 0.09173222, "V": 83.36505289, "T": "2018-01-19T15:40:00", "BV": 7.64447267}, {"O": 0.09173221, "H": 0.09173225, "L": 0.0914, "C": 0.09149987, "V": 107.00175549, "T": "2018-01-19T15:45:00", "BV": 9.79855692}, {"O": 0.0914, "H": 0.0915, "L": 0.0911601, "C": 0.0913609, "V": 135.45368366, "T": "2018-01-19T15:50:00", "BV": 12.37955535}, {"O": 0.0913609, "H": 0.0913609, "L": 0.09074381, "C": 0.0909997, "V": 279.95840732, "T": "2018-01-19T15:55:00", "BV": 25.47156635}, {"O": 0.09099969, "H": 0.09099974, "L": 0.0907, "C": 0.0909792, "V": 144.64072259, "T": "2018-01-19T16:00:00", "BV": 13.15346729}, {"O": 0.0909792, "H": 0.09106553, "L": 0.09070005, "C": 0.09106553, "V": 123.83735319, "T": "2018-01-19T16:05:00", "BV": 11.26228235}, {"O": 0.09100049, "H": 0.091469, "L": 0.0907037, "C": 0.09098812, "V": 225.0513046, "T": "2018-01-19T16:10:00", "BV": 20.45830793}, {"O": 0.09098813, "H": 0.09104625, "L": 0.0907037, "C": 0.09104253, "V": 413.02839557, "T": "2018-01-19T16:15:00", "BV": 37.50892762}, {"O": 0.09104253, "H": 0.09123951, "L": 0.09081018, "C": 0.09118227, "V": 144.08251621, "T": "2018-01-19T16:20:00", "BV": 13.13255682}, {"O": 0.091, "H": 0.09141, "L": 0.0909, "C": 0.0910298, "V": 216.48383471, "T": "2018-01-19T16:25:00", "BV": 19.72578025}, {"O": 0.09105404, "H": 0.09109391, "L": 0.0906, "C": 0.0909054, "V": 213.04834022, "T": "2018-01-19T16:30:00", "BV": 19.35599093}, {"O": 0.0909054, "H": 0.0909054, "L": 0.0905202, "C": 0.09060014, "V": 215.94636187, "T": "2018-01-19T16:35:00", "BV": 19.57818049}, {"O": 0.09060014, "H": 0.09081619, "L": 0.09050002, "C": 0.09081599, "V": 128.19093171, "T": "2018-01-19T16:40:00", "BV": 11.63512722}, {"O": 0.09081599, "H": 0.090816, "L": 0.0905, "C": 0.09079993, "V": 133.88814649, "T": "2018-01-19T16:45:00", "BV": 12.14331921}, {"O": 0.09079993, "H": 0.09081597, "L": 0.0905006, "C": 0.090799, "V": 107.53259107, "T": "2018-01-19T16:50:00", "BV": 9.76142676}, {"O": 0.090799, "H": 0.09081597, "L": 0.09060002, "C": 0.09075, "V": 147.39838849, "T": "2018-01-19T16:55:00", "BV": 13.37153762}, {"O": 0.09075, "H": 0.090816, "L": 0.09074998, "C": 0.090816, "V": 114.35511335, "T": "2018-01-19T17:00:00", "BV": 10.38328088}, {"O": 0.090816, "H": 0.0908488, "L": 0.09080001, "C": 0.090816, "V": 97.61543684, "T": "2018-01-19T17:05:00", "BV": 8.86567749}, {"O": 0.09080001, "H": 0.09093519, "L": 0.0908, "C": 0.09093519, "V": 117.63537038, "T": "2018-01-19T17:10:00", "BV": 10.68454003}, {"O": 0.0908, "H": 0.09093518, "L": 0.0908, "C": 0.09085, "V": 202.34778372, "T": "2018-01-19T17:15:00", "BV": 18.37663907}, {"O": 0.09085, "H": 0.09085, "L": 0.09080001, "C": 0.09085, "V": 174.57400749, "T": "2018-01-19T17:20:00", "BV": 15.85378807}, {"O": 0.09085, "H": 0.0909352, "L": 0.09050006, "C": 0.09093517, "V": 242.95406131, "T": "2018-01-19T17:25:00", "BV": 22.05620669}, {"O": 0.0909352, "H": 0.0909352, "L": 0.09050003, "C": 0.0907, "V": 96.2686249, "T": "2018-01-19T17:30:00", "BV": 8.73276415}, {"O": 0.0907, "H": 0.0909352, "L": 0.09050003, "C": 0.09059999, "V": 198.37360294, "T": "2018-01-19T17:35:00", "BV": 17.98029329}, {"O": 0.09059999, "H": 0.0909352, "L": 0.09050003, "C": 0.09085703, "V": 223.27207136, "T": "2018-01-19T17:40:00", "BV": 20.23852487}, {"O": 0.09085702, "H": 0.09212, "L": 0.09050005, "C": 0.09085, "V": 693.89584173, "T": "2018-01-19T17:45:00", "BV": 63.53379945}, {"O": 0.09085, "H": 0.091333, "L": 0.09073405, "C": 0.0911913, "V": 274.66322388, "T": "2018-01-19T17:50:00", "BV": 24.95107041}, {"O": 0.09119138, "H": 0.0921, "L": 0.0911913, "C": 0.09144999, "V": 751.91885562, "T": "2018-01-19T17:55:00", "BV": 68.69129824}, {"O": 0.09144999, "H": 0.09150008, "L": 0.09143772, "C": 0.09150008, "V": 457.55727375, "T": "2018-01-19T18:00:00", "BV": 41.84483663}, {"O": 0.09150008, "H": 0.092085, "L": 0.09119138, "C": 0.091305, "V": 243.76273752, "T": "2018-01-19T18:05:00", "BV": 22.31068904}, {"O": 0.09134997, "H": 0.09149725, "L": 0.09120292, "C": 0.0914, "V": 169.39367472, "T": "2018-01-19T18:10:00", "BV": 15.46997229}, {"O": 0.09139998, "H": 0.09149999, "L": 0.09119138, "C": 0.09148, "V": 247.75404834, "T": "2018-01-19T18:15:00", "BV": 22.66448196}, {"O": 0.09147985, "H": 0.09148998, "L": 0.09100002, "C": 0.09115977, "V": 100.76987887, "T": "2018-01-19T18:20:00", "BV": 9.19419275}, {"O": 0.09115977, "H": 0.09149999, "L": 0.09115977, "C": 0.09145, "V": 101.85501835, "T": "2018-01-19T18:25:00", "BV": 9.31294495}, {"O": 0.09149999, "H": 0.09149999, "L": 0.09139991, "C": 0.09149997, "V": 146.60070742, "T": "2018-01-19T18:30:00", "BV": 13.41114159}, {"O": 0.09149997, "H": 0.09149998, "L": 0.09139994, "C": 0.09139994, "V": 108.48774079, "T": "2018-01-19T18:35:00", "BV": 9.92146243}, {"O": 0.09149998, "H": 0.0915, "L": 0.09111001, "C": 0.09111005, "V": 77.26863508, "T": "2018-01-19T18:40:00", "BV": 7.05724154}, {"O": 0.0912, "H": 0.09143554, "L": 0.09111, "C": 0.0911101, "V": 105.56329526, "T": "2018-01-19T18:45:00", "BV": 9.6277245}, {"O": 0.09139997, "H": 0.0916988, "L": 0.09111011, "C": 0.0914, "V": 138.65194692, "T": "2018-01-19T18:50:00", "BV": 12.66883894}, {"O": 0.09143508, "H": 0.091659, "L": 0.09111006, "C": 0.09111007, "V": 124.04913284, "T": "2018-01-19T18:55:00", "BV": 11.33432999}, {"O": 0.09123002, "H": 0.09133347, "L": 0.0911, "C": 0.09126399, "V": 197.5765155, "T": "2018-01-19T19:00:00", "BV": 18.0108857}, {"O": 0.09126399, "H": 0.09126399, "L": 0.0911, "C": 0.09120008, "V": 97.29172779, "T": "2018-01-19T19:05:00", "BV": 8.87561059}, {"O": 0.09120008, "H": 0.091263, "L": 0.0911, "C": 0.09126291, "V": 141.26480057, "T": "2018-01-19T19:10:00", "BV": 12.88630682}, {"O": 0.09126291, "H": 0.09133346, "L": 0.09126291, "C": 0.09130501, "V": 57.91863593, "T": "2018-01-19T19:15:00", "BV": 5.28848638}, {"O": 0.09130508, "H": 0.09149789, "L": 0.09130502, "C": 0.09130504, "V": 134.82910657, "T": "2018-01-19T19:20:00", "BV": 12.31186789}, {"O": 0.09133299, "H": 0.09161999, "L": 0.09130502, "C": 0.09130502, "V": 165.52664393, "T": "2018-01-19T19:25:00", "BV": 15.11658428}, {"O": 0.09130502, "H": 0.091346, "L": 0.0908, "C": 0.09100001, "V": 139.58139767, "T": "2018-01-19T19:30:00", "BV": 12.70146728}, {"O": 0.09100001, "H": 0.091305, "L": 0.09091802, "C": 0.09112, "V": 83.00253061, "T": "2018-01-19T19:35:00", "BV": 7.55738578}, {"O": 0.09115, "H": 0.09115, "L": 0.09077002, "C": 0.09115, "V": 38.52180081, "T": "2018-01-19T19:40:00", "BV": 3.50645103}, {"O": 0.09115, "H": 0.09115, "L": 0.09075304, "C": 0.09113001, "V": 38.28417833, "T": "2018-01-19T19:45:00", "BV": 3.48173485}, {"O": 0.09114, "H": 0.09114, "L": 0.09080001, "C": 0.09112, "V": 49.63309833, "T": "2018-01-19T19:50:00", "BV": 4.52190706}, {"O": 0.091115, "H": 0.09112, "L": 0.09090501, "C": 0.091115, "V": 67.70478589, "T": "2018-01-19T19:55:00", "BV": 6.16692388}, {"O": 0.09111, "H": 0.09115, "L": 0.090905, "C": 0.09115, "V": 67.67306918, "T": "2018-01-19T20:00:00", "BV": 6.16359387}, {"O": 0.09115, "H": 0.09115, "L": 0.09075093, "C": 0.09115, "V": 82.24833102, "T": "2018-01-19T20:05:00", "BV": 7.48981008}, {"O": 0.09079989, "H": 0.09115, "L": 0.09075093, "C": 0.09114994, "V": 37.82059094, "T": "2018-01-19T20:10:00", "BV": 3.44462698}, {"O": 0.09114995, "H": 0.09114999, "L": 0.09075093, "C": 0.09112, "V": 66.92955041, "T": "2018-01-19T20:15:00", "BV": 6.09356827}, {"O": 0.0907525, "H": 0.091145, "L": 0.09075093, "C": 0.09106341, "V": 89.98698261, "T": "2018-01-19T20:20:00", "BV": 8.18045304}, {"O": 0.09106338, "H": 0.09106342, "L": 0.09058, "C": 0.0910634, "V": 48.48255716, "T": "2018-01-19T20:25:00", "BV": 4.40478067}, {"O": 0.0910634, "H": 0.091124, "L": 0.09058, "C": 0.09109885, "V": 55.8316202, "T": "2018-01-19T20:30:00", "BV": 5.07855114}, {"O": 0.09109399, "H": 0.09109399, "L": 0.09058, "C": 0.0908, "V": 89.46325898, "T": "2018-01-19T20:35:00", "BV": 8.13171654}, {"O": 0.09079999, "H": 0.09099997, "L": 0.09050003, "C": 0.09050003, "V": 251.93932875, "T": "2018-01-19T20:40:00", "BV": 22.82673322}, {"O": 0.09050003, "H": 0.09094947, "L": 0.09035, "C": 0.09080129, "V": 285.07714249, "T": "2018-01-19T20:45:00", "BV": 25.81690265}, {"O": 0.09080129, "H": 0.09080631, "L": 0.0903, "C": 0.0905, "V": 122.85171077, "T": "2018-01-19T20:50:00", "BV": 11.1042597}, {"O": 0.0903, "H": 0.09086899, "L": 0.0902, "C": 0.09079996, "V": 189.00887622, "T": "2018-01-19T20:55:00", "BV": 17.08696661}, {"O": 0.09051004, "H": 0.09079996, "L": 0.09023863, "C": 0.09079, "V": 64.52233854, "T": "2018-01-19T21:00:00", "BV": 5.84492093}, {"O": 0.09078999, "H": 0.09079, "L": 0.09041225, "C": 0.090689, "V": 63.43661945, "T": "2018-01-19T21:05:00", "BV": 5.74409749}, {"O": 0.09053038, "H": 0.09069995, "L": 0.0902, "C": 0.0905, "V": 62.00237714, "T": "2018-01-19T21:10:00", "BV": 5.61625904}, {"O": 0.09053037, "H": 0.09053038, "L": 0.09017816, "C": 0.09048497, "V": 77.98608975, "T": "2018-01-19T21:15:00", "BV": 7.04565978}, {"O": 0.09048496, "H": 0.09048496, "L": 0.09017685, "C": 0.09048101, "V": 58.71471073, "T": "2018-01-19T21:20:00", "BV": 5.30869278}, {"O": 0.09048101, "H": 0.09053038, "L": 0.09048101, "C": 0.09053038, "V": 66.56570844, "T": "2018-01-19T21:25:00", "BV": 6.0233558}, {"O": 0.09048102, "H": 0.09053038, "L": 0.09017685, "C": 0.09017691, "V": 46.09117075, "T": "2018-01-19T21:30:00", "BV": 4.16867141}, {"O": 0.09053036, "H": 0.09053038, "L": 0.09017691, "C": 0.09053033, "V": 17.47256588, "T": "2018-01-19T21:35:00", "BV": 1.57956999}, {"O": 0.09053033, "H": 0.09053036, "L": 0.09020051, "C": 0.09041038, "V": 42.99973582, "T": "2018-01-19T21:40:00", "BV": 3.88590967}, {"O": 0.09041038, "H": 0.09044156, "L": 0.09012006, "C": 0.09040575, "V": 135.37434019, "T": "2018-01-19T21:45:00", "BV": 12.21920572}, {"O": 0.09020095, "H": 0.09040582, "L": 0.09020095, "C": 0.09040582, "V": 172.55763639, "T": "2018-01-19T21:50:00", "BV": 15.59516466}, {"O": 0.09040582, "H": 0.09040582, "L": 0.09012006, "C": 0.09040581, "V": 91.93920496, "T": "2018-01-19T21:55:00", "BV": 8.30075628}, {"O": 0.09040581, "H": 0.09040581, "L": 0.09009372, "C": 0.09016666, "V": 72.72525113, "T": "2018-01-19T22:00:00", "BV": 6.56424556}, {"O": 0.090291, "H": 0.09040581, "L": 0.09016666, "C": 0.09040576, "V": 95.97519681, "T": "2018-01-19T22:05:00", "BV": 8.66649077}, {"O": 0.0901667, "H": 0.09040581, "L": 0.0901667, "C": 0.09040355, "V": 42.54617677, "T": "2018-01-19T22:10:00", "BV": 3.84504506}, {"O": 0.09040355, "H": 0.09040355, "L": 0.0902, "C": 0.0904, "V": 81.99441779, "T": "2018-01-19T22:15:00", "BV": 7.40622027}, {"O": 0.0904, "H": 0.09040354, "L": 0.0902005, "C": 0.09040052, "V": 147.98297532, "T": "2018-01-19T22:20:00", "BV": 13.35858968}, {"O": 0.09020051, "H": 0.09040052, "L": 0.0902005, "C": 0.09040052, "V": 65.96214675, "T": "2018-01-19T22:25:00", "BV": 5.95575396}, {"O": 0.09040052, "H": 0.09040052, "L": 0.09020053, "C": 0.0902742, "V": 28.84908839, "T": "2018-01-19T22:30:00", "BV": 2.60709793}, {"O": 0.09030042, "H": 0.0904004, "L": 0.0902742, "C": 0.09039999, "V": 114.64044554, "T": "2018-01-19T22:35:00", "BV": 10.36133762}, {"O": 0.090397, "H": 0.09039999, "L": 0.09030061, "C": 0.090397, "V": 75.59036395, "T": "2018-01-19T22:40:00", "BV": 6.83029165}, {"O": 0.09030062, "H": 0.090397, "L": 0.09009374, "C": 0.09034999, "V": 96.87077094, "T": "2018-01-19T22:45:00", "BV": 8.74434402}, {"O": 0.09034999, "H": 0.09035, "L": 0.09023263, "C": 0.090349, "V": 109.91340212, "T": "2018-01-19T22:50:00", "BV": 9.93020391}, {"O": 0.090349, "H": 0.09035, "L": 0.0901, "C": 0.09024031, "V": 129.29452925, "T": "2018-01-19T22:55:00", "BV": 11.68018473}, {"O": 0.09024031, "H": 0.090349, "L": 0.09015016, "C": 0.09024031, "V": 49.38043624, "T": "2018-01-19T23:00:00", "BV": 4.45853317}, {"O": 0.09024031, "H": 0.090349, "L": 0.09024031, "C": 0.090349, "V": 101.43235316, "T": "2018-01-19T23:05:00", "BV": 9.16412386}, {"O": 0.09034899, "H": 0.0904004, "L": 0.09034899, "C": 0.09034899, "V": 109.78133055, "T": "2018-01-19T23:10:00", "BV": 9.92066338}, {"O": 0.09039992, "H": 0.0904005, "L": 0.09034899, "C": 0.0904005, "V": 102.78095769, "T": "2018-01-19T23:15:00", "BV": 9.29125595}, {"O": 0.0904, "H": 0.0904005, "L": 0.09009372, "C": 0.09009376, "V": 128.36537893, "T": "2018-01-19T23:20:00", "BV": 11.58458854}, {"O": 0.09036827, "H": 0.09038994, "L": 0.090055, "C": 0.09021, "V": 192.23298809, "T": "2018-01-19T23:25:00", "BV": 17.32707874}, {"O": 0.09021, "H": 0.09049998, "L": 0.09005, "C": 0.09049998, "V": 86.17230543, "T": "2018-01-19T23:30:00", "BV": 7.77812834}, {"O": 0.090369, "H": 0.090369, "L": 0.09004023, "C": 0.090369, "V": 102.05792989, "T": "2018-01-19T23:35:00", "BV": 9.20869181}, {"O": 0.090369, "H": 0.090369, "L": 0.09005, "C": 0.0901, "V": 88.34928815, "T": "2018-01-19T23:40:00", "BV": 7.97185069}, {"O": 0.0901, "H": 0.0901, "L": 0.09, "C": 0.0901, "V": 227.87051757, "T": "2018-01-19T23:45:00", "BV": 20.5161325}, {"O": 0.090082, "H": 0.09049997, "L": 0.09000001, "C": 0.09049985, "V": 245.87706181, "T": "2018-01-19T23:50:00", "BV": 22.20592422}, {"O": 0.09049983, "H": 0.09049983, "L": 0.09, "C": 0.09009, "V": 180.53986467, "T": "2018-01-19T23:55:00", "BV": 16.29649584}] |