freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_EMC2-5.json

[{"O": 0.00013363, "H": 0.00013728, "L": 0.00013021, "C": 0.00013533, "V": 166197.63695213, "T": "2017-12-19T00:00:00", "BV": 22.00088562}, {"O": 0.000136, "H": 0.00013666, "L": 0.0001318, "C": 0.00013198, "V": 133408.36000667, "T": "2017-12-19T00:05:00", "BV": 17.94124553}, {"O": 0.00013187, "H": 0.00013199, "L": 0.00012997, "C": 0.00013, "V": 183040.54747116, "T": "2017-12-19T00:10:00", "BV": 23.89511317}, {"O": 0.00012999, "H": 0.00013299, "L": 0.00012974, "C": 0.0001315, "V": 184950.8686418, "T": "2017-12-19T00:15:00", "BV": 24.18563573}, {"O": 0.0001315, "H": 0.00013265, "L": 0.00013149, "C": 0.0001326, "V": 58262.89362316, "T": "2017-12-19T00:20:00", "BV": 7.68812375}, {"O": 0.00013228, "H": 0.00013259, "L": 0.00013186, "C": 0.0001322, "V": 50396.34283746, "T": "2017-12-19T00:25:00", "BV": 6.66452677}, {"O": 0.0001322, "H": 0.00013229, "L": 0.0001312, "C": 0.0001312, "V": 74883.05852236, "T": "2017-12-19T00:30:00", "BV": 9.87538507}, {"O": 0.00013126, "H": 0.00013126, "L": 0.00013017, "C": 0.00013039, "V": 120514.79232786, "T": "2017-12-19T00:35:00", "BV": 15.71635579}, {"O": 0.00013039, "H": 0.0001316, "L": 0.00013025, "C": 0.000131, "V": 63130.95320968, "T": "2017-12-19T00:40:00", "BV": 8.27216718}, {"O": 0.000131, "H": 0.000131, "L": 0.00012913, "C": 0.00013098, "V": 263982.58586741, "T": "2017-12-19T00:45:00", "BV": 34.21237373}, {"O": 0.00013098, "H": 0.00013231, "L": 0.00013, "C": 0.00013231, "V": 97762.57793911, "T": "2017-12-19T00:50:00", "BV": 12.86779292}, {"O": 0.0001323, "H": 0.0001323, "L": 0.00013088, "C": 0.00013218, "V": 91481.0594755, "T": "2017-12-19T00:55:00", "BV": 12.05171104}, {"O": 0.00013218, "H": 0.00013219, "L": 0.00013088, "C": 0.0001309, "V": 97395.50308418, "T": "2017-12-19T01:00:00", "BV": 12.8286666}, {"O": 0.0001309, "H": 0.00013199, "L": 0.00013089, "C": 0.00013174, "V": 83873.48603165, "T": "2017-12-19T01:05:00", "BV": 11.02536486}, {"O": 0.00013174, "H": 0.00013217, "L": 0.0001315, "C": 0.00013187, "V": 46651.49464839, "T": "2017-12-19T01:10:00", "BV": 6.15264137}, {"O": 0.00013187, "H": 0.00013217, "L": 0.00013158, "C": 0.00013216, "V": 48037.3524387, "T": "2017-12-19T01:15:00", "BV": 6.33145577}, {"O": 0.0001321, "H": 0.0001342, "L": 0.00013178, "C": 0.00013397, "V": 72549.45297068, "T": "2017-12-19T01:20:00", "BV": 9.65637441}, {"O": 0.00013397, "H": 0.00013486, "L": 0.00013338, "C": 0.0001335, "V": 152175.15142145, "T": "2017-12-19T01:25:00", "BV": 20.42723771}, {"O": 0.00013339, "H": 0.00013348, "L": 0.0001319, "C": 0.00013194, "V": 49603.82937833, "T": "2017-12-19T01:30:00", "BV": 6.58639986}, {"O": 0.00013194, "H": 0.00013194, "L": 0.00013158, "C": 0.00013158, "V": 97544.71554877, "T": "2017-12-19T01:35:00", "BV": 12.8548124}, {"O": 0.00013158, "H": 0.00013158, "L": 0.000131, "C": 0.000131, "V": 63188.1865792, "T": "2017-12-19T01:40:00", "BV": 8.30182184}, {"O": 0.000131, "H": 0.0001311, "L": 0.00013002, "C": 0.0001303, "V": 121630.78336704, "T": "2017-12-19T01:45:00", "BV": 15.87711915}, {"O": 0.0001303, "H": 0.0001303, "L": 0.00012835, "C": 0.00013002, "V": 179651.28757778, "T": "2017-12-19T01:50:00", "BV": 23.23988708}, {"O": 0.00013002, "H": 0.0001317, "L": 0.00013, "C": 0.00013151, "V": 59588.01114611, "T": "2017-12-19T01:55:00", "BV": 7.77811119}, {"O": 0.00013102, "H": 0.00013154, "L": 0.00012942, "C": 0.00012983, "V": 90232.56800173, "T": "2017-12-19T02:00:00", "BV": 11.77205458}, {"O": 0.00012983, "H": 0.0001299, "L": 0.00012866, "C": 0.0001291, "V": 150098.9776604, "T": "2017-12-19T02:05:00", "BV": 19.39693542}, {"O": 0.00012904, "H": 0.00012913, "L": 0.00012857, "C": 0.00012885, "V": 105783.54342695, "T": "2017-12-19T02:10:00", "BV": 13.63382118}, {"O": 0.00012885, "H": 0.00013039, "L": 0.00012865, "C": 0.00013002, "V": 128204.53673855, "T": "2017-12-19T02:15:00", "BV": 16.56337987}, {"O": 0.00013039, "H": 0.00013039, "L": 0.00012949, "C": 0.0001295, "V": 60295.71314609, "T": "2017-12-19T02:20:00", "BV": 7.82393244}, {"O": 0.0001295, "H": 0.00012998, "L": 0.00012901, "C": 0.00012925, "V": 55252.7553335, "T": "2017-12-19T02:25:00", "BV": 7.15215492}, {"O": 0.00012925, "H": 0.0001298, "L": 0.00012925, "C": 0.00012978, "V": 67065.01719697, "T": "2017-12-19T02:30:00", "BV": 8.6996196}, {"O": 0.00012978, "H": 0.00012978, "L": 0.00012951, "C": 0.0001296, "V": 71066.2692807, "T": "2017-12-19T02:35:00", "BV": 9.21106128}, {"O": 0.0001296, "H": 0.00013046, "L": 0.00012901, "C": 0.00012977, "V": 102040.80805109, "T": "2017-12-19T02:40:00", "BV": 13.22316203}, {"O": 0.00012977, "H": 0.00013046, "L": 0.00012977, "C": 0.00013012, "V": 55309.27932717, "T": "2017-12-19T02:45:00", "BV": 7.20582124}, {"O": 0.00013012, "H": 0.00013029, "L": 0.00012976, "C": 0.00013, "V": 51002.51590947, "T": "2017-12-19T02:50:00", "BV": 6.63726668}, {"O": 0.00013, "H": 0.00013019, "L": 0.00012963, "C": 0.00012963, "V": 92728.77811539, "T": "2017-12-19T02:55:00", "BV": 12.05533668}, {"O": 0.00012963, "H": 0.00013516, "L": 0.0001296, "C": 0.00013477, "V": 264295.45678755, "T": "2017-12-19T03:00:00", "BV": 35.20233201}, {"O": 0.00013477, "H": 0.00013508, "L": 0.00013335, "C": 0.00013345, "V": 152384.56239029, "T": "2017-12-19T03:05:00", "BV": 20.49339772}, {"O": 0.00013345, "H": 0.00013345, "L": 0.000133, "C": 0.00013327, "V": 74162.39130586, "T": "2017-12-19T03:10:00", "BV": 9.8836161}, {"O": 0.00013327, "H": 0.00013337, "L": 0.0001325, "C": 0.00013301, "V": 60880.74860979, "T": "2017-12-19T03:15:00", "BV": 8.10816382}, {"O": 0.00013301, "H": 0.00013301, "L": 0.00013252, "C": 0.00013268, "V": 34109.28704166, "T": "2017-12-19T03:20:00", "BV": 4.52876829}, {"O": 0.00013268, "H": 0.00013289, "L": 0.00013251, "C": 0.00013279, "V": 99311.13192151, "T": "2017-12-19T03:25:00", "BV": 13.17464152}, {"O": 0.00013279, "H": 0.00013516, "L": 0.00013279, "C": 0.00013516, "V": 196373.06768967, "T": "2017-12-19T03:30:00", "BV": 26.3728124}, {"O": 0.00013516, "H": 0.00013555, "L": 0.000134, "C": 0.00013418, "V": 158930.20835821, "T": "2017-12-19T03:35:00", "BV": 21.44178686}, {"O": 0.00013418, "H": 0.00013497, "L": 0.000133, "C": 0.00013405, "V": 74288.12400993, "T": "2017-12-19T03:40:00", "BV": 9.91852762}, {"O": 0.00013487, "H": 0.00013487, "L": 0.00013352, "C": 0.00013352, "V": 59949.73563177, "T": "2017-12-19T03:45:00", "BV": 8.02724094}, {"O": 0.00013352, "H": 0.00013359, "L": 0.00013279, "C": 0.00013301, "V": 74612.71884709, "T": "2017-12-19T03:50:00", "BV": 9.92366555}, {"O": 0.00013301, "H": 0.00013301, "L": 0.0001327, "C": 0.00013278, "V": 48781.30728656, "T": "2017-12-19T03:55:00", "BV": 6.4776697}, {"O": 0.00013275, "H": 0.0001328, "L": 0.0001327, "C": 0.00013278, "V": 47152.30473605, "T": "2017-12-19T04:00:00", "BV": 6.26079938}, {"O": 0.00013278, "H": 0.00013278, "L": 0.00013232, "C": 0.00013275, "V": 52665.63068372, "T": "2017-12-19T04:05:00", "BV": 6.98817183}, {"O": 0.00013276, "H": 0.000139, "L": 0.00013271, "C": 0.00013397, "V": 403097.53097934, "T": "2017-12-19T04:10:00", "BV": 54.88219984}, {"O": 0.00013423, "H": 0.00013446, "L": 0.00013353, "C": 0.00013421, "V": 99081.5301141, "T": "2017-12-19T04:15:00", "BV": 13.29031688}, {"O": 0.0001342, "H": 0.00013422, "L": 0.000132, "C": 0.000132, "V": 142912.41907508, "T": "2017-12-19T04:20:00", "BV": 19.08149833}, {"O": 0.00013199, "H": 0.000133, "L": 0.00013199, "C": 0.000133, "V": 29922.83995289, "T": "2017-12-19T04:25:00", "BV": 3.95691581}, {"O": 0.00013285, "H": 0.00013338, "L": 0.00013195, "C": 0.000133, "V": 29829.76213346, "T": "2017-12-19T04:30:00", "BV": 3.95873072}, {"O": 0.000133, "H": 0.0001334, "L": 0.000133, "C": 0.00013334, "V": 67698.09552412, "T": "2017-12-19T04:35:00", "BV": 9.0180911}, {"O": 0.00013334, "H": 0.00013527, "L": 0.00013334, "C": 0.00013522, "V": 58458.79467561, "T": "2017-12-19T04:40:00", "BV": 7.83927188}, {"O": 0.00013529, "H": 0.00013779, "L": 0.00013522, "C": 0.00013586, "V": 121879.22330873, "T": "2017-12-19T04:45:00", "BV": 16.6051207}, {"O": 0.00013586, "H": 0.000137, "L": 0.000134, "C": 0.00013448, "V": 93295.65280876, "T": "2017-12-19T04:50:00", "BV": 12.65900266}, {"O": 0.00013448, "H": 0.000136, "L": 0.0001344, "C": 0.000136, "V": 45515.73398872, "T": "2017-12-19T04:55:00", "BV": 6.14628513}, {"O": 0.000136, "H": 0.00013694, "L": 0.00013499, "C": 0.000136, "V": 54103.91486504, "T": "2017-12-19T05:00:00", "BV": 7.36666032}, {"O": 0.000136, "H": 0.0001363, "L": 0.000134, "C": 0.00013496, "V": 82645.87472222, "T": "2017-12-19T05:05:00", "BV": 11.16953347}, {"O": 0.00013496, "H": 0.0001361, "L": 0.00013401, "C": 0.000135, "V": 60949.45547179, "T": "2017-12-19T05:10:00", "BV": 8.21366933}, {"O": 0.0001348, "H": 0.0001361, "L": 0.0001348, "C": 0.00013574, "V": 23955.15398521, "T": "2017-12-19T05:15:00", "BV": 3.24637553}, {"O": 0.00013574, "H": 0.00013575, "L": 0.00013491, "C": 0.0001357, "V": 49821.28139297, "T": "2017-12-19T05:20:00", "BV": 6.75550882}, {"O": 0.0001357, "H": 0.0001359, "L": 0.00013503, "C": 0.0001357, "V": 50633.59993544, "T": "2017-12-19T05:25:00", "BV": 6.86281469}, {"O": 0.00013579, "H": 0.00013715, "L": 0.0001357, "C": 0.00013599, "V": 102944.99579497, "T": "2017-12-19T05:30:00", "BV": 14.03426832}, {"O": 0.00013599, "H": 0.00013709, "L": 0.0001357, "C": 0.00013599, "V": 43867.21985415, "T": "2017-12-19T05:35:00", "BV": 5.99024234}, {"O": 0.00013577, "H": 0.00013709, "L": 0.00013577, "C": 0.00013648, "V": 51541.59863902, "T": "2017-12-19T05:40:00", "BV": 7.04364857}, {"O": 0.00013697, "H": 0.00013698, "L": 0.00013599, "C": 0.00013697, "V": 48376.63884282, "T": "2017-12-19T05:45:00", "BV": 6.6194035}, {"O": 0.00013697, "H": 0.00013755, "L": 0.00013501, "C": 0.00013755, "V": 91113.21316719, "T": "2017-12-19T05:50:00", "BV": 12.50124286}, {"O": 0.00013755, "H": 0.00013771, "L": 0.00013705, "C": 0.00013705, "V": 64495.59913694, "T": "2017-12-19T05:55:00", "BV": 8.86445784}, {"O": 0.0001371, "H": 0.00013726, "L": 0.00013644, "C": 0.00013659, "V": 37264.08748709, "T": "2017-12-19T06:00:00", "BV": 5.09316292}, {"O": 0.0001365, "H": 0.0001365, "L": 0.00013145, "C": 0.00013557, "V": 139803.92850337, "T": "2017-12-19T06:05:00", "BV": 18.82757989}, {"O": 0.00013535, "H": 0.00013557, "L": 0.00013399, "C": 0.00013556, "V": 74637.44442673, "T": "2017-12-19T06:10:00", "BV": 10.07297478}, {"O": 0.00013556, "H": 0.0001356, "L": 0.0001349, "C": 0.0001356, "V": 39694.54674501, "T": "2017-12-19T06:15:00", "BV": 5.37313985}, {"O": 0.0001356, "H": 0.0001358, "L": 0.000135, "C": 0.00013518, "V": 45373.7687619, "T": "2017-12-19T06:20:00", "BV": 6.15080346}, {"O": 0.00013518, "H": 0.00013518, "L": 0.00013413, "C": 0.00013517, "V": 68505.68341356, "T": "2017-12-19T06:25:00", "BV": 9.22795401}, {"O": 0.000135, "H": 0.0001355, "L": 0.00013455, "C": 0.000135, "V": 71712.19690343, "T": "2017-12-19T06:30:00", "BV": 9.68618522}, {"O": 0.00013504, "H": 0.00013575, "L": 0.000135, "C": 0.0001355, "V": 44393.12689587, "T": "2017-12-19T06:35:00", "BV": 6.00087375}, {"O": 0.0001355, "H": 0.0001358, "L": 0.00013412, "C": 0.0001354, "V": 97082.40806749, "T": "2017-12-19T06:40:00", "BV": 13.12736777}, {"O": 0.0001354, "H": 0.0001354, "L": 0.0001332, "C": 0.00013342, "V": 84372.80060091, "T": "2017-12-19T06:45:00", "BV": 11.33703866}, {"O": 0.00013342, "H": 0.000134, "L": 0.0001332, "C": 0.000134, "V": 76797.26628647, "T": "2017-12-19T06:50:00", "BV": 10.26782814}, {"O": 0.000134, "H": 0.000135, "L": 0.000134, "C": 0.00013405, "V": 115469.40984459, "T": "2017-12-19T06:55:00", "BV": 15.51319783}, {"O": 0.00013402, "H": 0.0001347, "L": 0.00013341, "C": 0.00013341, "V": 73287.18253265, "T": "2017-12-19T07:00:00", "BV": 9.82949797}, {"O": 0.00013341, "H": 0.00013498, "L": 0.0001334, "C": 0.00013362, "V": 83075.77126955, "T": "2017-12-19T07:05:00", "BV": 11.1273968}, {"O": 0.00013362, "H": 0.00013493, "L": 0.00013362, "C": 0.0001349, "V": 89717.64070614, "T": "2017-12-19T07:10:00", "BV": 12.09529424}, {"O": 0.0001349, "H": 0.00013499, "L": 0.000134, "C": 0.000134, "V": 80505.84030663, "T": "2017-12-19T07:15:00", "BV": 10.83815587}, {"O": 0.00013452, "H": 0.00013455, "L": 0.0001337, "C": 0.0001337, "V": 77717.113167, "T": "2017-12-19T07:20:00", "BV": 10.43657554}, {"O": 0.00013455, "H": 0.00013489, "L": 0.00013453, "C": 0.00013473, "V": 32915.46195732, "T": "2017-12-19T07:25:00", "BV": 4.4324286}, {"O": 0.00013473, "H": 0.00013485, "L": 0.000134, "C": 0.00013401, "V": 31503.65091954, "T": "2017-12-19T07:30:00", "BV": 4.23944462}, {"O": 0.0001345, "H": 0.0001345, "L": 0.0001338, "C": 0.000134, "V": 77712.11496695, "T": "2017-12-19T07:35:00", "BV": 10.42959696}, {"O": 0.000134, "H": 0.0001344, "L": 0.0001338, "C": 0.00013398, "V": 53322.23863903, "T": "2017-12-19T07:40:00", "BV": 7.14587651}, {"O": 0.00013398, "H": 0.0001341, "L": 0.00013385, "C": 0.00013399, "V": 47122.64589875, "T": "2017-12-19T07:45:00", "BV": 6.31211103}, {"O": 0.00013399, "H": 0.00013409, "L": 0.00013385, "C": 0.00013399, "V": 90590.48977435, "T": "2017-12-19T07:50:00", "BV": 12.13189488}, {"O": 0.00013399, "H": 0.00013399, "L": 0.00013351, "C": 0.00013353, "V": 70044.85240626, "T": "2017-12-19T07:55:00", "BV": 9.36480997}, {"O": 0.00013354, "H": 0.00013354, "L": 0.00013288, "C": 0.00013288, "V": 38631.19178108, "T": "2017-12-19T08:00:00", "BV": 5.15496477}, {"O": 0.00013288, "H": 0.00013288, "L": 0.00013225, "C": 0.00013226, "V": 51423.35657264, "T": "2017-12-19T08:05:00", "BV": 6.81868687}, {"O": 0.00013239, "H": 0.0001334, "L": 0.00013221, "C": 0.00013313, "V": 56319.48841969, "T": "2017-12-19T08:10:00", "BV": 7.46188271}, {"O": 0.0001333, "H": 0.00013353, "L": 0.00013313, "C": 0.0001334, "V": 75107.15461701, "T": "2017-12-19T08:15:00", "BV": 10.01888824}, {"O": 0.0001334, "H": 0.0001338, "L": 0.00013313, "C": 0.00013352, "V": 45475.67634894, "T": "2017-12-19T08:20:00", "BV": 6.0658405}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013352, "C": 0.00013352, "V": 5484.93350238, "T": "2017-12-19T08:25:00", "BV": 0.73234826}, {"O": 0.00013352, "H": 0.0001338, "L": 0.00013352, "C": 0.0001338, "V": 40056.79052759, "T": "2017-12-19T08:25:00", "BV": 5.35391786}, {"O": 0.0001338, "H": 0.00013458, "L": 0.00013369, "C": 0.00013413, "V": 50592.11597464, "T": "2017-12-19T08:30:00", "BV": 6.77946965}, {"O": 0.00013449, "H": 0.00013515, "L": 0.00013401, "C": 0.00013515, "V": 80750.88522869, "T": "2017-12-19T08:35:00", "BV": 10.85932816}, {"O": 0.00013516, "H": 0.00013684, "L": 0.00013515, "C": 0.00013657, "V": 123866.1773498, "T": "2017-12-19T08:40:00", "BV": 16.88024785}, {"O": 0.00013657, "H": 0.000138, "L": 0.0001365, "C": 0.00013786, "V": 159157.5013511, "T": "2017-12-19T08:45:00", "BV": 21.83857675}, {"O": 0.00013786, "H": 0.00013885, "L": 0.00013679, "C": 0.00013691, "V": 188858.72098293, "T": "2017-12-19T08:50:00", "BV": 26.03847466}, {"O": 0.00013691, "H": 0.0001383, "L": 0.0001361, "C": 0.0001375, "V": 104247.62609482, "T": "2017-12-19T08:55:00", "BV": 14.28848188}, {"O": 0.0001375, "H": 0.00013823, "L": 0.00013661, "C": 0.00013715, "V": 71939.85250059, "T": "2017-12-19T09:00:00", "BV": 9.88113569}, {"O": 0.00013715, "H": 0.0001383, "L": 0.00013662, "C": 0.0001383, "V": 43335.14158319, "T": "2017-12-19T09:05:00", "BV": 5.94851091}, {"O": 0.0001383, "H": 0.0001383, "L": 0.00013607, "C": 0.00013607, "V": 56906.08289147, "T": "2017-12-19T09:10:00", "BV": 7.7996501}, {"O": 0.00013607, "H": 0.0001361, "L": 0.0001351, "C": 0.00013568, "V": 56974.92274887, "T": "2017-12-19T09:15:00", "BV": 7.73008769}, {"O": 0.00013568, "H": 0.00013691, "L": 0.00013568, "C": 0.0001369, "V": 46792.40965123, "T": "2017-12-19T09:20:00", "BV": 6.37930024}, {"O": 0.0001369, "H": 0.000137, "L": 0.00013568, "C": 0.000136, "V": 128762.78824471, "T": "2017-12-19T09:25:00", "BV": 17.59163584}, {"O": 0.000136, "H": 0.000136, "L": 0.000135, "C": 0.000135, "V": 96143.00753322, "T": "2017-12-19T09:30:00", "BV": 12.99853824}, {"O": 0.00013499, "H": 0.00013499, "L": 0.0001344, "C": 0.00013442, "V": 46244.41686865, "T": "2017-12-19T09:35:00", "BV": 6.2276402}, {"O": 0.00013441, "H": 0.00013442, "L": 0.0001337, "C": 0.0001342, "V": 51032.30487435, "T": "2017-12-19T09:40:00", "BV": 6.83964664}, {"O": 0.0001342, "H": 0.00013425, "L": 0.000133, "C": 0.00013425, "V": 83470.02689842, "T": "2017-12-19T09:45:00", "BV": 11.15638044}, {"O": 0.00013425, "H": 0.00013443, "L": 0.00013425, "C": 0.00013438, "V": 64795.12931222, "T": "2017-12-19T09:50:00", "BV": 8.70743696}, {"O": 0.00013438, "H": 0.0001344, "L": 0.00013408, "C": 0.00013421, "V": 32027.46645175, "T": "2017-12-19T09:55:00", "BV": 4.30099231}, {"O": 0.00013422, "H": 0.0001344, "L": 0.00013408, "C": 0.00013425, "V": 39383.81948617, "T": "2017-12-19T10:00:00", "BV": 5.28568158}, {"O": 0.00013425, "H": 0.00013441, "L": 0.000134, "C": 0.00013441, "V": 63467.58438253, "T": "2017-12-19T10:05:00", "BV": 8.52351571}, {"O": 0.00013441, "H": 0.0001345, "L": 0.00013136, "C": 0.00013252, "V": 143299.20182531, "T": "2017-12-19T10:10:00", "BV": 19.14292263}, {"O": 0.00013252, "H": 0.00013252, "L": 0.00012878, "C": 0.00012878, "V": 377179.44178938, "T": "2017-12-19T10:15:00", "BV": 49.04048142}, {"O": 0.00012877, "H": 0.00012877, "L": 0.00011622, "C": 0.00011773, "V": 711048.56016305, "T": "2017-12-19T10:20:00", "BV": 86.63189244}, {"O": 0.00011773, "H": 0.0001249, "L": 0.00011756, "C": 0.00012463, "V": 530077.6322027, "T": "2017-12-19T10:25:00", "BV": 64.67474052}, {"O": 0.0001249, "H": 0.0001294, "L": 0.00012463, "C": 0.00012802, "V": 309063.93280417, "T": "2017-12-19T10:30:00", "BV": 39.19803006}, {"O": 0.000128, "H": 0.00013339, "L": 0.00012645, "C": 0.00013166, "V": 347806.31887241, "T": "2017-12-19T10:35:00", "BV": 44.85514378}, {"O": 0.00013166, "H": 0.00013339, "L": 0.0001303, "C": 0.00013043, "V": 173476.75933418, "T": "2017-12-19T10:40:00", "BV": 22.86567709}, {"O": 0.00013034, "H": 0.00013153, "L": 0.00012646, "C": 0.000131, "V": 225410.28791754, "T": "2017-12-19T10:45:00", "BV": 29.01430298}, {"O": 0.00013101, "H": 0.00013221, "L": 0.00012894, "C": 0.00012943, "V": 173845.33114979, "T": "2017-12-19T10:50:00", "BV": 22.647996}, {"O": 0.000129, "H": 0.000132, "L": 0.000129, "C": 0.00012999, "V": 210866.75971097, "T": "2017-12-19T10:55:00", "BV": 27.61917958}, {"O": 0.00012999, "H": 0.0001308, "L": 0.00012912, "C": 0.00013073, "V": 84766.39621165, "T": "2017-12-19T11:00:00", "BV": 11.04838943}, {"O": 0.00013073, "H": 0.00013156, "L": 0.0001295, "C": 0.00013, "V": 134010.41514846, "T": "2017-12-19T11:05:00", "BV": 17.53080966}, {"O": 0.00012999, "H": 0.0001309, "L": 0.00012909, "C": 0.00013083, "V": 125116.54636403, "T": "2017-12-19T11:10:00", "BV": 16.24773538}, {"O": 0.00013083, "H": 0.0001309, "L": 0.0001295, "C": 0.0001305, "V": 99885.79142969, "T": "2017-12-19T11:15:00", "BV": 12.97593744}, {"O": 0.00013022, "H": 0.00013135, "L": 0.00012951, "C": 0.00013052, "V": 83664.97709816, "T": "2017-12-19T11:20:00", "BV": 10.91817592}, {"O": 0.00013052, "H": 0.00013133, "L": 0.00013039, "C": 0.000131, "V": 37296.78051604, "T": "2017-12-19T11:25:00", "BV": 4.8812182}, {"O": 0.000131, "H": 0.00013129, "L": 0.0001306, "C": 0.00013099, "V": 37727.9696429, "T": "2017-12-19T11:30:00", "BV": 4.94238796}, {"O": 0.00013086, "H": 0.0001318, "L": 0.00013086, "C": 0.0001318, "V": 44902.91711678, "T": "2017-12-19T11:35:00", "BV": 5.89725558}, {"O": 0.00013181, "H": 0.0001325, "L": 0.00013179, "C": 0.0001318, "V": 48539.32651008, "T": "2017-12-19T11:40:00", "BV": 6.42003155}, {"O": 0.0001318, "H": 0.00013276, "L": 0.00013125, "C": 0.00013201, "V": 77977.97202314, "T": "2017-12-19T11:45:00", "BV": 10.29069258}, {"O": 0.00013202, "H": 0.0001325, "L": 0.00013003, "C": 0.00013162, "V": 71519.89234061, "T": "2017-12-19T11:50:00", "BV": 9.42353631}, {"O": 0.00013117, "H": 0.00013162, "L": 0.00013055, "C": 0.00013125, "V": 70795.80841723, "T": "2017-12-19T11:55:00", "BV": 9.27969357}, {"O": 0.00013125, "H": 0.00013252, "L": 0.00013103, "C": 0.00013193, "V": 66576.93806019, "T": "2017-12-19T12:00:00", "BV": 8.76009784}, {"O": 0.00013193, "H": 0.00013277, "L": 0.00013181, "C": 0.00013181, "V": 39372.33022363, "T": "2017-12-19T12:05:00", "BV": 5.20103896}, {"O": 0.00013184, "H": 0.00013193, "L": 0.00013127, "C": 0.00013179, "V": 48390.62184664, "T": "2017-12-19T12:10:00", "BV": 6.37221938}, {"O": 0.0001318, "H": 0.0001318, "L": 0.00013103, "C": 0.0001311, "V": 63194.19997622, "T": "2017-12-19T12:15:00", "BV": 8.30469301}, {"O": 0.0001311, "H": 0.00013195, "L": 0.000131, "C": 0.00013193, "V": 122820.22571126, "T": "2017-12-19T12:20:00", "BV": 16.14189413}, {"O": 0.00013193, "H": 0.00013193, "L": 0.00013128, "C": 0.0001313, "V": 59945.91982177, "T": "2017-12-19T12:25:00", "BV": 7.88808565}, {"O": 0.00013179, "H": 0.0001318, "L": 0.0001313, "C": 0.00013177, "V": 38241.11885858, "T": "2017-12-19T12:30:00", "BV": 5.02530865}, {"O": 0.00013177, "H": 0.00013177, "L": 0.00013133, "C": 0.00013139, "V": 38414.20334127, "T": "2017-12-19T12:35:00", "BV": 5.05540674}, {"O": 0.00013139, "H": 0.00013295, "L": 0.00013139, "C": 0.00013289, "V": 105518.72309031, "T": "2017-12-19T12:40:00", "BV": 13.94675215}, {"O": 0.00013297, "H": 0.00013298, "L": 0.00013109, "C": 0.00013181, "V": 46883.2632882, "T": "2017-12-19T12:45:00", "BV": 6.18774558}, {"O": 0.00013181, "H": 0.000138, "L": 0.0001315, "C": 0.00013798, "V": 415625.5340871, "T": "2017-12-19T12:50:00", "BV": 56.39624782}, {"O": 0.00013798, "H": 0.00014017, "L": 0.00013605, "C": 0.00014, "V": 537498.95827035, "T": "2017-12-19T12:55:00", "BV": 74.57717475}, {"O": 0.00014, "H": 0.00014045, "L": 0.0001355, "C": 0.00013691, "V": 193578.82698499, "T": "2017-12-19T13:00:00", "BV": 26.89054398}, {"O": 0.00013702, "H": 0.00013724, "L": 0.000134, "C": 0.00013521, "V": 190378.35451943, "T": "2017-12-19T13:05:00", "BV": 25.78137786}, {"O": 0.000135, "H": 0.0001364, "L": 0.00013401, "C": 0.00013523, "V": 88073.75299198, "T": "2017-12-19T13:10:00", "BV": 11.92036455}, {"O": 0.00013523, "H": 0.0001355, "L": 0.00013318, "C": 0.000135, "V": 85046.63264523, "T": "2017-12-19T13:15:00", "BV": 11.41813049}, {"O": 0.00013522, "H": 0.0001356, "L": 0.000135, "C": 0.00013521, "V": 38121.77079972, "T": "2017-12-19T13:20:00", "BV": 5.15400674}, {"O": 0.00013522, "H": 0.0001356, "L": 0.000135, "C": 0.000135, "V": 51642.79083728, "T": "2017-12-19T13:25:00", "BV": 6.97491248}, {"O": 0.000135, "H": 0.0001367, "L": 0.0001345, "C": 0.00013558, "V": 66540.89552083, "T": "2017-12-19T13:30:00", "BV": 9.03205084}, {"O": 0.0001356, "H": 0.00013599, "L": 0.0001355, "C": 0.00013573, "V": 101927.9669244, "T": "2017-12-19T13:35:00", "BV": 13.8297259}, {"O": 0.00013573, "H": 0.0001365, "L": 0.00013532, "C": 0.00013532, "V": 92094.76750567, "T": "2017-12-19T13:40:00", "BV": 12.51780217}, {"O": 0.00013531, "H": 0.00013532, "L": 0.00013499, "C": 0.00013532, "V": 45384.68637497, "T": "2017-12-19T13:45:00", "BV": 6.13285581}, {"O": 0.00013532, "H": 0.00013583, "L": 0.00013532, "C": 0.0001357, "V": 48740.2153413, "T": "2017-12-19T13:50:00", "BV": 6.61085598}, {"O": 0.0001357, "H": 0.000136, "L": 0.000135, "C": 0.000135, "V": 58221.41253734, "T": "2017-12-19T13:55:00", "BV": 7.89032675}, {"O": 0.000135, "H": 0.0001352, "L": 0.0001332, "C": 0.0001338, "V": 126985.01602838, "T": "2017-12-19T14:00:00", "BV": 17.02244566}, {"O": 0.00013402, "H": 0.0001352, "L": 0.00013286, "C": 0.00013301, "V": 63639.16273412, "T": "2017-12-19T14:05:00", "BV": 8.53151314}, {"O": 0.000133, "H": 0.00013376, "L": 0.00013287, "C": 0.000133, "V": 47652.70505599, "T": "2017-12-19T14:10:00", "BV": 6.34087459}, {"O": 0.000133, "H": 0.0001338, "L": 0.0001329, "C": 0.0001338, "V": 49657.49106799, "T": "2017-12-19T14:15:00", "BV": 6.61910282}, {"O": 0.0001338, "H": 0.0001345, "L": 0.0001335, "C": 0.00013398, "V": 122279.62780384, "T": "2017-12-19T14:20:00", "BV": 16.38448852}, {"O": 0.00013398, "H": 0.0001356, "L": 0.0001335, "C": 0.00013409, "V": 50073.13640605, "T": "2017-12-19T14:25:00", "BV": 6.73041901}, {"O": 0.00013415, "H": 0.00013499, "L": 0.00013356, "C": 0.000134, "V": 55428.50155568, "T": "2017-12-19T14:30:00", "BV": 7.43366038}, {"O": 0.000134, "H": 0.00013491, "L": 0.00013399, "C": 0.000134, "V": 36021.71012075, "T": "2017-12-19T14:35:00", "BV": 4.83129953}, {"O": 0.000134, "H": 0.000134, "L": 0.00013394, "C": 0.00013399, "V": 25453.86405077, "T": "2017-12-19T14:40:00", "BV": 3.41036115}, {"O": 0.00013399, "H": 0.000134, "L": 0.0001331, "C": 0.00013322, "V": 61586.36784716, "T": "2017-12-19T14:45:00", "BV": 8.23531543}, {"O": 0.00013322, "H": 0.00013395, "L": 0.00013322, "C": 0.00013388, "V": 57791.52857085, "T": "2017-12-19T14:50:00", "BV": 7.72917626}, {"O": 0.00013389, "H": 0.00013449, "L": 0.00013388, "C": 0.0001343, "V": 78600.37373379, "T": "2017-12-19T14:55:00", "BV": 10.53581772}, {"O": 0.0001343, "H": 0.0001343, "L": 0.0001323, "C": 0.00013273, "V": 80758.15594912, "T": "2017-12-19T15:00:00", "BV": 10.76889049}, {"O": 0.00013275, "H": 0.00013359, "L": 0.00013231, "C": 0.0001332, "V": 67358.24813508, "T": "2017-12-19T15:05:00", "BV": 8.96574606}, {"O": 0.0001332, "H": 0.000134, "L": 0.000133, "C": 0.00013302, "V": 101904.6379596, "T": "2017-12-19T15:10:00", "BV": 13.56746802}, {"O": 0.000133, "H": 0.00013302, "L": 0.00013229, "C": 0.00013276, "V": 79529.24398196, "T": "2017-12-19T15:15:00", "BV": 10.53931024}, {"O": 0.00013276, "H": 0.00013299, "L": 0.00013044, "C": 0.00013294, "V": 84811.94136956, "T": "2017-12-19T15:20:00", "BV": 11.1676432}, {"O": 0.00013292, "H": 0.00013292, "L": 0.000132, "C": 0.00013207, "V": 53454.35338718, "T": "2017-12-19T15:25:00", "BV": 7.0599283}, {"O": 0.0001321, "H": 0.000133, "L": 0.000132, "C": 0.00013208, "V": 94218.41692322, "T": "2017-12-19T15:30:00", "BV": 12.45362107}, {"O": 0.00013208, "H": 0.00013309, "L": 0.00013206, "C": 0.00013309, "V": 74623.06966996, "T": "2017-12-19T15:35:00", "BV": 9.88874925}, {"O": 0.0001332, "H": 0.00013365, "L": 0.00013305, "C": 0.00013365, "V": 51086.51027514, "T": "2017-12-19T15:40:00", "BV": 6.80785097}, {"O": 0.00013369, "H": 0.0001379, "L": 0.00013369, "C": 0.00013715, "V": 220700.71306021, "T": "2017-12-19T15:45:00", "BV": 29.8388347}, {"O": 0.0001375, "H": 0.0001379, "L": 0.0001348, "C": 0.00013658, "V": 160544.05964303, "T": "2017-12-19T15:50:00", "BV": 21.86260108}, {"O": 0.00013521, "H": 0.0001365, "L": 0.00013305, "C": 0.00013618, "V": 116540.61563847, "T": "2017-12-19T15:55:00", "BV": 15.69247651}, {"O": 0.00013617, "H": 0.00013618, "L": 0.00013401, "C": 0.00013477, "V": 76587.76074438, "T": "2017-12-19T16:00:00", "BV": 10.35855821}, {"O": 0.00013477, "H": 0.00013516, "L": 0.00013333, "C": 0.000134, "V": 54828.06840031, "T": "2017-12-19T16:05:00", "BV": 7.35439352}, {"O": 0.000134, "H": 0.000135, "L": 0.0001327, "C": 0.0001335, "V": 92111.76970275, "T": "2017-12-19T16:10:00", "BV": 12.29676196}, {"O": 0.0001327, "H": 0.0001345, "L": 0.00013257, "C": 0.00013424, "V": 76408.84454995, "T": "2017-12-19T16:15:00", "BV": 10.20288263}, {"O": 0.00013424, "H": 0.00013426, "L": 0.0001335, "C": 0.0001338, "V": 67236.01596715, "T": "2017-12-19T16:20:00", "BV": 8.99286434}, {"O": 0.0001338, "H": 0.00013419, "L": 0.00013255, "C": 0.00013418, "V": 109397.43433222, "T": "2017-12-19T16:25:00", "BV": 14.60979491}, {"O": 0.00013417, "H": 0.00013417, "L": 0.0001318, "C": 0.0001326, "V": 83514.95961266, "T": "2017-12-19T16:30:00", "BV": 11.07828642}, {"O": 0.0001326, "H": 0.00013289, "L": 0.00013191, "C": 0.00013211, "V": 80621.18857663, "T": "2017-12-19T16:35:00", "BV": 10.65341479}, {"O": 0.00013211, "H": 0.0001328, "L": 0.00013129, "C": 0.00013248, "V": 144009.6239716, "T": "2017-12-19T16:40:00", "BV": 19.05401009}, {"O": 0.00013248, "H": 0.00013248, "L": 0.0001312, "C": 0.00013198, "V": 63162.54481111, "T": "2017-12-19T16:45:00", "BV": 8.33242869}, {"O": 0.00013198, "H": 0.00013198, "L": 0.00013049, "C": 0.0001319, "V": 159496.60541243, "T": "2017-12-19T16:50:00", "BV": 20.92868125}, {"O": 0.00013151, "H": 0.00013192, "L": 0.00013057, "C": 0.00013192, "V": 87398.89834121, "T": "2017-12-19T16:55:00", "BV": 11.46870123}, {"O": 0.00013192, "H": 0.00013343, "L": 0.0001316, "C": 0.00013342, "V": 130474.10779663, "T": "2017-12-19T17:00:00", "BV": 17.30245187}, {"O": 0.00013342, "H": 0.00013427, "L": 0.00013305, "C": 0.0001341, "V": 107711.03001228, "T": "2017-12-19T17:05:00", "BV": 14.40000943}, {"O": 0.0001341, "H": 0.00013507, "L": 0.000133, "C": 0.0001332, "V": 215804.08148683, "T": "2017-12-19T17:10:00", "BV": 28.99418844}, {"O": 0.00013326, "H": 0.00013326, "L": 0.00013199, "C": 0.000132, "V": 91522.90600667, "T": "2017-12-19T17:15:00", "BV": 12.12974123}, {"O": 0.0001325, "H": 0.00013398, "L": 0.00013202, "C": 0.00013321, "V": 95131.2339155, "T": "2017-12-19T17:20:00", "BV": 12.65920461}, {"O": 0.00013321, "H": 0.0001341, "L": 0.00013321, "C": 0.0001335, "V": 79189.00299791, "T": "2017-12-19T17:25:00", "BV": 10.59516455}, {"O": 0.00013345, "H": 0.00013367, "L": 0.0001322, "C": 0.00013349, "V": 117889.73469195, "T": "2017-12-19T17:30:00", "BV": 15.68787527}, {"O": 0.0001339, "H": 0.000134, "L": 0.0001332, "C": 0.0001335, "V": 37580.58128697, "T": "2017-12-19T17:35:00", "BV": 5.02905926}, {"O": 0.0001335, "H": 0.00013389, "L": 0.0001335, "C": 0.0001336, "V": 46362.72020848, "T": "2017-12-19T17:40:00", "BV": 6.19877198}, {"O": 0.00013361, "H": 0.00013365, "L": 0.000133, "C": 0.00013331, "V": 119407.63093431, "T": "2017-12-19T17:45:00", "BV": 15.91896843}, {"O": 0.0001334, "H": 0.00013342, "L": 0.00013299, "C": 0.00013329, "V": 51254.78030488, "T": "2017-12-19T17:50:00", "BV": 6.82749678}, {"O": 0.00013329, "H": 0.00013384, "L": 0.00013251, "C": 0.00013379, "V": 56935.64370024, "T": "2017-12-19T17:55:00", "BV": 7.576355}, {"O": 0.0001335, "H": 0.00013449, "L": 0.0001335, "C": 0.00013449, "V": 66226.91431121, "T": "2017-12-19T18:00:00", "BV": 8.87468891}, {"O": 0.0001344, "H": 0.00013503, "L": 0.000134, "C": 0.000135, "V": 128977.65096973, "T": "2017-12-19T18:05:00", "BV": 17.35179399}, {"O": 0.000135, "H": 0.0001362, "L": 0.00013382, "C": 0.00013382, "V": 168355.415666, "T": "2017-12-19T18:10:00", "BV": 22.78383194}, {"O": 0.000134, "H": 0.00013552, "L": 0.00013384, "C": 0.0001353, "V": 97370.59547446, "T": "2017-12-19T18:15:00", "BV": 13.14695016}, {"O": 0.00013548, "H": 0.00013715, "L": 0.00013548, "C": 0.00013709, "V": 180244.52715535, "T": "2017-12-19T18:20:00", "BV": 24.61607164}, {"O": 0.00013709, "H": 0.00013977, "L": 0.00013696, "C": 0.0001372, "V": 311347.32070318, "T": "2017-12-19T18:25:00", "BV": 43.08602504}, {"O": 0.0001372, "H": 0.00013989, "L": 0.00013697, "C": 0.00013988, "V": 328299.50386851, "T": "2017-12-19T18:30:00", "BV": 45.59873076}, {"O": 0.00013989, "H": 0.00014252, "L": 0.00013988, "C": 0.00014252, "V": 495699.71586224, "T": "2017-12-19T18:35:00", "BV": 70.03144745}, {"O": 0.0001425, "H": 0.00014899, "L": 0.00014246, "C": 0.00014898, "V": 807390.71137576, "T": "2017-12-19T18:40:00", "BV": 117.27879866}, {"O": 0.00014858, "H": 0.00014998, "L": 0.00014655, "C": 0.0001489, "V": 790799.76523863, "T": "2017-12-19T18:45:00", "BV": 117.52803455}, {"O": 0.0001489, "H": 0.00015501, "L": 0.0001486, "C": 0.000152, "V": 1150507.14245463, "T": "2017-12-19T18:50:00", "BV": 174.72371878}, {"O": 0.000152, "H": 0.00015301, "L": 0.000148, "C": 0.000149, "V": 812205.80554113, "T": "2017-12-19T18:55:00", "BV": 122.51167658}, {"O": 0.000149, "H": 0.00014996, "L": 0.00013989, "C": 0.000147, "V": 1112104.60927336, "T": "2017-12-19T19:00:00", "BV": 161.74780886}, {"O": 0.000147, "H": 0.0001486, "L": 0.000145, "C": 0.0001455, "V": 507544.9994103, "T": "2017-12-19T19:05:00", "BV": 74.57095126}, {"O": 0.00014502, "H": 0.00015013, "L": 0.00014465, "C": 0.0001489, "V": 429790.05279507, "T": "2017-12-19T19:10:00", "BV": 63.17397862}, {"O": 0.0001489, "H": 0.0001519, "L": 0.00014797, "C": 0.000151, "V": 459307.95533813, "T": "2017-12-19T19:15:00", "BV": 69.03470106}, {"O": 0.000151, "H": 0.000151, "L": 0.0001468, "C": 0.00014882, "V": 377216.77813735, "T": "2017-12-19T19:20:00", "BV": 56.65767802}, {"O": 0.00014882, "H": 0.0001505, "L": 0.0001475, "C": 0.000149, "V": 296426.7787678, "T": "2017-12-19T19:25:00", "BV": 44.28230505}, {"O": 0.000149, "H": 0.00014905, "L": 0.00014302, "C": 0.000144, "V": 506422.26772142, "T": "2017-12-19T19:30:00", "BV": 74.03711788}, {"O": 0.00014399, "H": 0.00014666, "L": 0.00014104, "C": 0.00014591, "V": 510787.31891221, "T": "2017-12-19T19:35:00", "BV": 73.23394771}, {"O": 0.0001458, "H": 0.0001478, "L": 0.000144, "C": 0.00014525, "V": 292886.77815348, "T": "2017-12-19T19:40:00", "BV": 42.56828129}, {"O": 0.00014525, "H": 0.00014577, "L": 0.00013521, "C": 0.00013884, "V": 686554.11537671, "T": "2017-12-19T19:45:00", "BV": 96.46991612}, {"O": 0.00013884, "H": 0.000145, "L": 0.00013875, "C": 0.00014309, "V": 629202.45371153, "T": "2017-12-19T19:50:00", "BV": 89.49608819}, {"O": 0.00014309, "H": 0.00014309, "L": 0.00013726, "C": 0.00013898, "V": 478463.02616632, "T": "2017-12-19T19:55:00", "BV": 66.99960057}, {"O": 0.00013879, "H": 0.0001389, "L": 7e-05, "C": 0.00011504, "V": 3973221.47498009, "T": "2017-12-19T20:00:00", "BV": 437.29424569}, {"O": 0.00011504, "H": 0.000133, "L": 0.000112, "C": 0.00011536, "V": 2049199.09020674, "T": "2017-12-19T20:05:00", "BV": 254.17862387}, {"O": 0.00011536, "H": 0.00011884, "L": 9.495e-05, "C": 9.6e-05, "V": 2515696.79649328, "T": "2017-12-19T20:10:00", "BV": 264.51826639}, {"O": 9.855e-05, "H": 0.00011166, "L": 9.552e-05, "C": 9.969e-05, "V": 4020225.25090759, "T": "2017-12-19T20:15:00", "BV": 417.83570023}, {"O": 9.969e-05, "H": 0.0001036, "L": 9.506e-05, "C": 0.00010141, "V": 2375670.35591711, "T": "2017-12-19T20:20:00", "BV": 234.61918419}, {"O": 0.00010141, "H": 0.00010298, "L": 9.111e-05, "C": 9.4e-05, "V": 2342122.85703196, "T": "2017-12-19T20:25:00", "BV": 225.20828684}, {"O": 9.436e-05, "H": 9.73e-05, "L": 9.3e-05, "C": 9.718e-05, "V": 1517648.39862051, "T": "2017-12-19T20:30:00", "BV": 144.87973599}, {"O": 9.718e-05, "H": 0.00010687, "L": 9.717e-05, "C": 0.00010169, "V": 1860484.17901851, "T": "2017-12-19T20:35:00", "BV": 190.55709123}, {"O": 0.00010169, "H": 0.00010302, "L": 0.0001001, "C": 0.0001029, "V": 1029992.63990002, "T": "2017-12-19T20:40:00", "BV": 104.82894967}, {"O": 0.0001029, "H": 0.00010917, "L": 0.00010279, "C": 0.00010843, "V": 1551195.15432241, "T": "2017-12-19T20:45:00", "BV": 165.82007121}, {"O": 0.00010889, "H": 0.00010912, "L": 0.00010209, "C": 0.00010487, "V": 935222.41462725, "T": "2017-12-19T20:50:00", "BV": 98.74453872}, {"O": 0.00010491, "H": 0.00010557, "L": 0.0001048, "C": 0.0001048, "V": 612646.76819248, "T": "2017-12-19T20:55:00", "BV": 64.42704992}, {"O": 0.00010495, "H": 0.00010495, "L": 0.00010061, "C": 0.00010061, "V": 1165235.79997496, "T": "2017-12-19T21:00:00", "BV": 118.05193258}, {"O": 0.00010061, "H": 0.00010081, "L": 9.651e-05, "C": 9.743e-05, "V": 1145656.49102069, "T": "2017-12-19T21:05:00", "BV": 112.36837129}, {"O": 9.743e-05, "H": 0.00010041, "L": 9.71e-05, "C": 9.815e-05, "V": 631596.40449475, "T": "2017-12-19T21:10:00", "BV": 62.42065236}, {"O": 9.835e-05, "H": 9.889e-05, "L": 9.452e-05, "C": 9.569e-05, "V": 1383146.22812748, "T": "2017-12-19T21:15:00", "BV": 133.4017904}, {"O": 9.6e-05, "H": 9.8e-05, "L": 9.5e-05, "C": 9.642e-05, "V": 529501.89207919, "T": "2017-12-19T21:20:00", "BV": 51.2153236}, {"O": 9.602e-05, "H": 9.7e-05, "L": 9.449e-05, "C": 9.46e-05, "V": 400297.79790653, "T": "2017-12-19T21:25:00", "BV": 38.33413978}, {"O": 9.45e-05, "H": 9.487e-05, "L": 9.127e-05, "C": 9.251e-05, "V": 1058766.82012041, "T": "2017-12-19T21:30:00", "BV": 98.2116954}, {"O": 9.251e-05, "H": 9.4e-05, "L": 9.201e-05, "C": 9.281e-05, "V": 683583.45192567, "T": "2017-12-19T21:35:00", "BV": 63.26477292}, {"O": 9.255e-05, "H": 9.622e-05, "L": 9.255e-05, "C": 9.45e-05, "V": 380553.71311199, "T": "2017-12-19T21:40:00", "BV": 36.10541398}, {"O": 9.43e-05, "H": 9.45e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 489927.25461924, "T": "2017-12-19T21:45:00", "BV": 46.03500876}, {"O": 9.25e-05, "H": 9.328e-05, "L": 8.606e-05, "C": 8.65e-05, "V": 877669.56131909, "T": "2017-12-19T21:50:00", "BV": 78.93199764}, {"O": 8.65e-05, "H": 9.183e-05, "L": 8.52e-05, "C": 9.1e-05, "V": 1079082.05916783, "T": "2017-12-19T21:55:00", "BV": 95.04696302}, {"O": 9.103e-05, "H": 9.183e-05, "L": 8.901e-05, "C": 8.987e-05, "V": 575723.91162179, "T": "2017-12-19T22:00:00", "BV": 52.11862897}, {"O": 8.945e-05, "H": 9.012e-05, "L": 8.554e-05, "C": 8.751e-05, "V": 501377.14879393, "T": "2017-12-19T22:05:00", "BV": 43.85232538}, {"O": 8.74e-05, "H": 9.27e-05, "L": 8.65e-05, "C": 9.251e-05, "V": 497049.14117417, "T": "2017-12-19T22:10:00", "BV": 44.70975233}, {"O": 9.251e-05, "H": 9.524e-05, "L": 9.145e-05, "C": 9.5e-05, "V": 624990.30053148, "T": "2017-12-19T22:15:00", "BV": 58.43644467}, {"O": 9.5e-05, "H": 9.738e-05, "L": 9.491e-05, "C": 9.72e-05, "V": 703891.83632948, "T": "2017-12-19T22:20:00", "BV": 67.48640693}, {"O": 9.72e-05, "H": 9.844e-05, "L": 9.72e-05, "C": 9.81e-05, "V": 578420.43734585, "T": "2017-12-19T22:25:00", "BV": 56.70660425}, {"O": 9.809e-05, "H": 9.858e-05, "L": 9.622e-05, "C": 9.828e-05, "V": 658191.931418, "T": "2017-12-19T22:30:00", "BV": 64.26308926}, {"O": 9.842e-05, "H": 0.0001002, "L": 9.762e-05, "C": 0.0001, "V": 681177.16559693, "T": "2017-12-19T22:35:00", "BV": 67.1869676}, {"O": 0.0001002, "H": 0.00010181, "L": 9.834e-05, "C": 9.834e-05, "V": 872900.88891476, "T": "2017-12-19T22:40:00", "BV": 87.75446449}, {"O": 9.94e-05, "H": 0.000101, "L": 9.817e-05, "C": 9.82e-05, "V": 501574.24590716, "T": "2017-12-19T22:45:00", "BV": 49.77167685}, {"O": 9.84e-05, "H": 0.00010001, "L": 9.8e-05, "C": 0.0001, "V": 308501.08518468, "T": "2017-12-19T22:50:00", "BV": 30.69975614}, {"O": 9.996e-05, "H": 0.00010001, "L": 9.88e-05, "C": 9.984e-05, "V": 273203.13735902, "T": "2017-12-19T22:55:00", "BV": 27.25106882}, {"O": 9.984e-05, "H": 0.00010611, "L": 9.981e-05, "C": 0.0001028, "V": 939067.54484653, "T": "2017-12-19T23:00:00", "BV": 97.01357115}, {"O": 0.0001028, "H": 0.00010794, "L": 0.00010274, "C": 0.00010632, "V": 623980.62805032, "T": "2017-12-19T23:05:00", "BV": 65.79553023}, {"O": 0.00010632, "H": 0.00010731, "L": 0.00010418, "C": 0.000105, "V": 456340.72437203, "T": "2017-12-19T23:10:00", "BV": 48.31050521}, {"O": 0.000105, "H": 0.00010929, "L": 0.000105, "C": 0.00010922, "V": 615551.70325457, "T": "2017-12-19T23:15:00", "BV": 66.44886311}, {"O": 0.00010922, "H": 0.0001138, "L": 0.0001073, "C": 0.0001125, "V": 711016.23475209, "T": "2017-12-19T23:20:00", "BV": 78.28006792}, {"O": 0.000112, "H": 0.00012175, "L": 0.00011077, "C": 0.00012125, "V": 1570819.78130436, "T": "2017-12-19T23:25:00", "BV": 183.9415712}, {"O": 0.00012175, "H": 0.00012182, "L": 0.0001085, "C": 0.00011199, "V": 1215864.77726951, "T": "2017-12-19T23:30:00", "BV": 137.69389578}, {"O": 0.00011199, "H": 0.000114, "L": 0.00011002, "C": 0.00011046, "V": 469266.3530296, "T": "2017-12-19T23:35:00", "BV": 52.56678366}, {"O": 0.000111, "H": 0.00011108, "L": 0.00010576, "C": 0.0001095, "V": 552250.37885449, "T": "2017-12-19T23:40:00", "BV": 60.1045534}, {"O": 0.00010959, "H": 0.00011114, "L": 0.0001068, "C": 0.000107, "V": 298463.30990819, "T": "2017-12-19T23:45:00", "BV": 32.66804603}, {"O": 0.000107, "H": 0.000108, "L": 0.00010568, "C": 0.00010597, "V": 298723.17222959, "T": "2017-12-19T23:50:00", "BV": 31.8630181}, {"O": 0.00010593, "H": 0.0001075, "L": 0.00010346, "C": 0.0001075, "V": 374881.11708838, "T": "2017-12-19T23:55:00", "BV": 39.64862389}, {"O": 0.0001075, "H": 0.00010809, "L": 0.00010016, "C": 0.00010197, "V": 387417.11159944, "T": "2017-12-20T00:00:00", "BV": 40.53133234}, {"O": 0.0001015, "H": 0.00010428, "L": 0.00010101, "C": 0.000103, "V": 178313.86227506, "T": "2017-12-20T00:05:00", "BV": 18.33327893}, {"O": 0.000103, "H": 0.000103, "L": 9.99e-05, "C": 9.99e-05, "V": 224238.533953, "T": "2017-12-20T00:10:00", "BV": 22.7730347}, {"O": 9.99e-05, "H": 0.00010085, "L": 9.951e-05, "C": 9.983e-05, "V": 258545.37643622, "T": "2017-12-20T00:15:00", "BV": 25.81887947}, {"O": 9.983e-05, "H": 0.0001014, "L": 9.97e-05, "C": 0.0001014, "V": 385902.10112878, "T": "2017-12-20T00:20:00", "BV": 38.76819147}, {"O": 0.00010137, "H": 0.0001014, "L": 9.9e-05, "C": 9.9e-05, "V": 160197.76960287, "T": "2017-12-20T00:25:00", "BV": 16.06863987}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.134e-05, "C": 9.148e-05, "V": 495350.02607371, "T": "2017-12-20T00:30:00", "BV": 46.67883527}, {"O": 9.148e-05, "H": 9.15e-05, "L": 9e-05, "C": 9.02e-05, "V": 438596.74641722, "T": "2017-12-20T00:35:00", "BV": 39.56640776}, {"O": 9.02e-05, "H": 9.521e-05, "L": 9.002e-05, "C": 9.42e-05, "V": 340463.33542185, "T": "2017-12-20T00:40:00", "BV": 31.52679837}, {"O": 9.42e-05, "H": 9.499e-05, "L": 9.221e-05, "C": 9.33e-05, "V": 225242.40688663, "T": "2017-12-20T00:45:00", "BV": 21.19039972}, {"O": 9.221e-05, "H": 9.31e-05, "L": 9.143e-05, "C": 9.15e-05, "V": 113344.730771, "T": "2017-12-20T00:50:00", "BV": 10.40848279}, {"O": 9.15e-05, "H": 9.303e-05, "L": 9.13e-05, "C": 9.303e-05, "V": 91401.01822044, "T": "2017-12-20T00:55:00", "BV": 8.38651573}, {"O": 9.303e-05, "H": 9.33e-05, "L": 9.22e-05, "C": 9.299e-05, "V": 202828.70582165, "T": "2017-12-20T01:00:00", "BV": 18.82378158}, {"O": 9.299e-05, "H": 9.79e-05, "L": 9.298e-05, "C": 9.775e-05, "V": 298925.05823428, "T": "2017-12-20T01:05:00", "BV": 28.46356943}, {"O": 9.775e-05, "H": 9.875e-05, "L": 9.561e-05, "C": 9.593e-05, "V": 226313.46262014, "T": "2017-12-20T01:10:00", "BV": 22.14214582}, {"O": 9.593e-05, "H": 9.859e-05, "L": 9.45e-05, "C": 9.849e-05, "V": 194239.91500793, "T": "2017-12-20T01:15:00", "BV": 18.72286819}, {"O": 9.8e-05, "H": 0.00010009, "L": 9.775e-05, "C": 9.96e-05, "V": 292593.21191195, "T": "2017-12-20T01:20:00", "BV": 28.97806363}, {"O": 9.96e-05, "H": 0.00010002, "L": 9.502e-05, "C": 9.508e-05, "V": 249869.55550996, "T": "2017-12-20T01:25:00", "BV": 24.55856513}, {"O": 9.508e-05, "H": 9.775e-05, "L": 9.5e-05, "C": 9.757e-05, "V": 204673.62044577, "T": "2017-12-20T01:30:00", "BV": 19.56691857}, {"O": 9.7e-05, "H": 9.773e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 103920.81910946, "T": "2017-12-20T01:35:00", "BV": 10.0453799}, {"O": 9.54e-05, "H": 9.669e-05, "L": 9.54e-05, "C": 9.669e-05, "V": 69661.50348303, "T": "2017-12-20T01:40:00", "BV": 6.70201545}, {"O": 9.65e-05, "H": 9.668e-05, "L": 9.54e-05, "C": 9.58e-05, "V": 135410.77810489, "T": "2017-12-20T01:45:00", "BV": 13.02088631}, {"O": 9.58e-05, "H": 9.629e-05, "L": 9.51e-05, "C": 9.54e-05, "V": 78478.85978581, "T": "2017-12-20T01:50:00", "BV": 7.50168192}, {"O": 9.535e-05, "H": 9.54e-05, "L": 9.51e-05, "C": 9.532e-05, "V": 79564.31138637, "T": "2017-12-20T01:55:00", "BV": 7.57552736}, {"O": 9.532e-05, "H": 9.542e-05, "L": 9.513e-05, "C": 9.533e-05, "V": 85451.56563377, "T": "2017-12-20T02:00:00", "BV": 8.14150676}, {"O": 9.533e-05, "H": 9.649e-05, "L": 9.514e-05, "C": 9.6e-05, "V": 103125.68320138, "T": "2017-12-20T02:05:00", "BV": 9.83290867}, {"O": 9.59e-05, "H": 9.874e-05, "L": 9.59e-05, "C": 9.72e-05, "V": 200810.42524309, "T": "2017-12-20T02:10:00", "BV": 19.63543674}, {"O": 9.709e-05, "H": 9.758e-05, "L": 9.646e-05, "C": 9.708e-05, "V": 89539.28377775, "T": "2017-12-20T02:15:00", "BV": 8.68752387}, {"O": 9.758e-05, "H": 9.809e-05, "L": 9.68e-05, "C": 9.701e-05, "V": 109377.66308258, "T": "2017-12-20T02:20:00", "BV": 10.62903941}, {"O": 9.701e-05, "H": 9.874e-05, "L": 9.701e-05, "C": 9.874e-05, "V": 91767.45223777, "T": "2017-12-20T02:25:00", "BV": 8.94669079}, {"O": 9.872e-05, "H": 0.00010133, "L": 9.872e-05, "C": 0.00010054, "V": 278673.03019032, "T": "2017-12-20T02:30:00", "BV": 27.90847325}, {"O": 0.00010054, "H": 0.00010107, "L": 9.701e-05, "C": 9.874e-05, "V": 203895.91437855, "T": "2017-12-20T02:35:00", "BV": 20.18167438}, {"O": 9.802e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.855e-05, "V": 231453.77067182, "T": "2017-12-20T02:40:00", "BV": 22.71231209}, {"O": 9.85e-05, "H": 9.95e-05, "L": 9.811e-05, "C": 9.885e-05, "V": 203569.61000557, "T": "2017-12-20T02:45:00", "BV": 20.12451833}, {"O": 9.885e-05, "H": 9.948e-05, "L": 9.84e-05, "C": 9.9e-05, "V": 115399.68142281, "T": "2017-12-20T02:50:00", "BV": 11.38372604}, {"O": 9.914e-05, "H": 9.914e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 123653.08336404, "T": "2017-12-20T02:55:00", "BV": 12.1993452}, {"O": 9.86e-05, "H": 9.883e-05, "L": 9.793e-05, "C": 9.83e-05, "V": 152865.84960484, "T": "2017-12-20T03:00:00", "BV": 14.9936259}, {"O": 9.803e-05, "H": 9.83e-05, "L": 9.66e-05, "C": 9.724e-05, "V": 140728.99221202, "T": "2017-12-20T03:05:00", "BV": 13.73528967}, {"O": 9.705e-05, "H": 9.837e-05, "L": 9.66e-05, "C": 9.836e-05, "V": 148718.57366636, "T": "2017-12-20T03:10:00", "BV": 14.42130709}, {"O": 9.802e-05, "H": 9.802e-05, "L": 9.708e-05, "C": 9.723e-05, "V": 104133.10190177, "T": "2017-12-20T03:15:00", "BV": 10.15744182}, {"O": 9.723e-05, "H": 9.8e-05, "L": 9.71e-05, "C": 9.8e-05, "V": 105415.20047403, "T": "2017-12-20T03:20:00", "BV": 10.26790178}, {"O": 9.793e-05, "H": 9.84e-05, "L": 9.793e-05, "C": 9.808e-05, "V": 134473.77905761, "T": "2017-12-20T03:25:00", "BV": 13.19688899}, {"O": 9.808e-05, "H": 9.82e-05, "L": 9.779e-05, "C": 9.808e-05, "V": 148634.1387396, "T": "2017-12-20T03:30:00", "BV": 14.58053584}, {"O": 9.81e-05, "H": 9.831e-05, "L": 9.737e-05, "C": 9.75e-05, "V": 197457.59979213, "T": "2017-12-20T03:35:00", "BV": 19.32046016}, {"O": 9.77e-05, "H": 9.77e-05, "L": 9.706e-05, "C": 9.71e-05, "V": 162574.14995783, "T": "2017-12-20T03:40:00", "BV": 15.85023797}, {"O": 9.706e-05, "H": 9.796e-05, "L": 9.696e-05, "C": 9.744e-05, "V": 104584.99020671, "T": "2017-12-20T03:45:00", "BV": 10.18417924}, {"O": 9.745e-05, "H": 9.797e-05, "L": 9.708e-05, "C": 9.708e-05, "V": 217158.18945413, "T": "2017-12-20T03:50:00", "BV": 21.18076542}, {"O": 9.708e-05, "H": 9.736e-05, "L": 9.696e-05, "C": 9.709e-05, "V": 138114.40494305, "T": "2017-12-20T03:55:00", "BV": 13.40193178}, {"O": 9.709e-05, "H": 9.797e-05, "L": 9.708e-05, "C": 9.714e-05, "V": 100091.80236077, "T": "2017-12-20T04:00:00", "BV": 9.7337097}, {"O": 9.713e-05, "H": 9.714e-05, "L": 9.621e-05, "C": 9.621e-05, "V": 125177.44528297, "T": "2017-12-20T04:05:00", "BV": 12.0861037}, {"O": 9.626e-05, "H": 9.626e-05, "L": 9.588e-05, "C": 9.6e-05, "V": 142082.31490688, "T": "2017-12-20T04:10:00", "BV": 13.64623185}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.425e-05, "C": 9.505e-05, "V": 215976.47277488, "T": "2017-12-20T04:15:00", "BV": 20.47993781}, {"O": 9.5e-05, "H": 9.529e-05, "L": 9.44e-05, "C": 9.459e-05, "V": 113385.26421664, "T": "2017-12-20T04:20:00", "BV": 10.75116407}, {"O": 9.459e-05, "H": 9.602e-05, "L": 9.456e-05, "C": 9.52e-05, "V": 79236.03077725, "T": "2017-12-20T04:25:00", "BV": 7.54098415}, {"O": 9.564e-05, "H": 9.594e-05, "L": 9.509e-05, "C": 9.521e-05, "V": 103259.91262226, "T": "2017-12-20T04:30:00", "BV": 9.84876206}, {"O": 9.525e-05, "H": 9.525e-05, "L": 9.4e-05, "C": 9.46e-05, "V": 135766.45988696, "T": "2017-12-20T04:35:00", "BV": 12.83637405}, {"O": 9.525e-05, "H": 9.529e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 175516.80291744, "T": "2017-12-20T04:40:00", "BV": 16.52217048}, {"O": 9.357e-05, "H": 9.388e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 128509.58907436, "T": "2017-12-20T04:45:00", "BV": 12.02449396}, {"O": 9.308e-05, "H": 9.384e-05, "L": 9.268e-05, "C": 9.322e-05, "V": 143712.13047223, "T": "2017-12-20T04:50:00", "BV": 13.39025688}, {"O": 9.322e-05, "H": 9.48e-05, "L": 9.32e-05, "C": 9.427e-05, "V": 155117.86881878, "T": "2017-12-20T04:55:00", "BV": 14.57514551}, {"O": 9.427e-05, "H": 9.508e-05, "L": 9.399e-05, "C": 9.449e-05, "V": 118318.92683082, "T": "2017-12-20T05:00:00", "BV": 11.18113301}, {"O": 9.449e-05, "H": 9.602e-05, "L": 9.435e-05, "C": 9.602e-05, "V": 91988.9171583, "T": "2017-12-20T05:05:00", "BV": 8.70650167}, {"O": 9.499e-05, "H": 9.565e-05, "L": 9.462e-05, "C": 9.48e-05, "V": 88014.92519238, "T": "2017-12-20T05:10:00", "BV": 8.35513048}, {"O": 9.506e-05, "H": 9.529e-05, "L": 9.428e-05, "C": 9.428e-05, "V": 107852.74134414, "T": "2017-12-20T05:15:00", "BV": 10.20598347}, {"O": 9.428e-05, "H": 9.43e-05, "L": 9.405e-05, "C": 9.406e-05, "V": 76736.01097045, "T": "2017-12-20T05:20:00", "BV": 7.22657298}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.327e-05, "C": 9.399e-05, "V": 188648.15282832, "T": "2017-12-20T05:25:00", "BV": 17.72664448}, {"O": 9.404e-05, "H": 9.41e-05, "L": 9.339e-05, "C": 9.35e-05, "V": 106986.48905177, "T": "2017-12-20T05:30:00", "BV": 10.04735748}, {"O": 9.375e-05, "H": 9.549e-05, "L": 9.351e-05, "C": 9.464e-05, "V": 98384.92303377, "T": "2017-12-20T05:35:00", "BV": 9.26465905}, {"O": 9.5e-05, "H": 9.671e-05, "L": 9.46e-05, "C": 9.51e-05, "V": 188073.01506083, "T": "2017-12-20T05:40:00", "BV": 17.99678334}, {"O": 9.51e-05, "H": 9.699e-05, "L": 9.5e-05, "C": 9.635e-05, "V": 180398.09752278, "T": "2017-12-20T05:45:00", "BV": 17.37364365}, {"O": 9.635e-05, "H": 9.65e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 125094.76375422, "T": "2017-12-20T05:50:00", "BV": 11.99116035}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.514e-05, "C": 9.522e-05, "V": 169664.17503279, "T": "2017-12-20T05:55:00", "BV": 16.174237}, {"O": 9.521e-05, "H": 9.521e-05, "L": 9.45e-05, "C": 9.477e-05, "V": 77429.10447401, "T": "2017-12-20T06:00:00", "BV": 7.33902469}, {"O": 9.477e-05, "H": 9.5e-05, "L": 9.46e-05, "C": 9.495e-05, "V": 99811.19591789, "T": "2017-12-20T06:05:00", "BV": 9.464808}, {"O": 9.497e-05, "H": 9.498e-05, "L": 9.466e-05, "C": 9.48e-05, "V": 34105.60292112, "T": "2017-12-20T06:10:00", "BV": 3.23416197}, {"O": 9.481e-05, "H": 9.499e-05, "L": 9.48e-05, "C": 9.499e-05, "V": 143924.47434776, "T": "2017-12-20T06:15:00", "BV": 13.6530389}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.428e-05, "C": 9.431e-05, "V": 139142.20026215, "T": "2017-12-20T06:20:00", "BV": 13.16811363}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 222026.11484031, "T": "2017-12-20T06:25:00", "BV": 20.92687629}, {"O": 9.398e-05, "H": 9.404e-05, "L": 9.312e-05, "C": 9.335e-05, "V": 237284.84861933, "T": "2017-12-20T06:30:00", "BV": 22.18701353}, {"O": 9.335e-05, "H": 9.373e-05, "L": 9.277e-05, "C": 9.339e-05, "V": 123293.32443842, "T": "2017-12-20T06:35:00", "BV": 11.50260228}, {"O": 9.339e-05, "H": 9.35e-05, "L": 9.272e-05, "C": 9.31e-05, "V": 117355.42559298, "T": "2017-12-20T06:40:00", "BV": 10.91901453}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.4e-05, "V": 65264.83618237, "T": "2017-12-20T06:45:00", "BV": 6.10629012}, {"O": 9.4e-05, "H": 9.529e-05, "L": 9.375e-05, "C": 9.429e-05, "V": 133921.38739403, "T": "2017-12-20T06:50:00", "BV": 12.6231126}, {"O": 9.405e-05, "H": 9.459e-05, "L": 9.375e-05, "C": 9.421e-05, "V": 85317.81808252, "T": "2017-12-20T06:55:00", "BV": 8.03421358}, {"O": 9.421e-05, "H": 9.458e-05, "L": 9.34e-05, "C": 9.376e-05, "V": 152861.89801952, "T": "2017-12-20T07:00:00", "BV": 14.37351982}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.304e-05, "C": 9.365e-05, "V": 75785.57321344, "T": "2017-12-20T07:05:00", "BV": 7.08459754}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 69740.09680681, "T": "2017-12-20T07:10:00", "BV": 6.52238714}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.323e-05, "C": 9.335e-05, "V": 43836.00148626, "T": "2017-12-20T07:15:00", "BV": 4.09283554}, {"O": 9.335e-05, "H": 9.342e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 87876.98089788, "T": "2017-12-20T07:20:00", "BV": 8.19147862}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.291e-05, "V": 125041.85259003, "T": "2017-12-20T07:25:00", "BV": 11.61182791}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.221e-05, "C": 9.25e-05, "V": 100420.54623182, "T": "2017-12-20T07:30:00", "BV": 9.28724583}, {"O": 9.222e-05, "H": 9.31e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 58579.96307407, "T": "2017-12-20T07:35:00", "BV": 5.4221964}, {"O": 9.309e-05, "H": 9.388e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 92464.42064413, "T": "2017-12-20T07:40:00", "BV": 8.63040939}, {"O": 9.305e-05, "H": 9.306e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 78247.38561821, "T": "2017-12-20T07:45:00", "BV": 7.26934766}, {"O": 9.268e-05, "H": 9.289e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 58233.63674193, "T": "2017-12-20T07:50:00", "BV": 5.39899107}, {"O": 9.28e-05, "H": 9.416e-05, "L": 9.28e-05, "C": 9.343e-05, "V": 141049.85872597, "T": "2017-12-20T07:55:00", "BV": 13.19704321}, {"O": 9.343e-05, "H": 9.475e-05, "L": 9.333e-05, "C": 9.424e-05, "V": 137508.12916889, "T": "2017-12-20T08:00:00", "BV": 12.94423477}, {"O": 9.424e-05, "H": 9.454e-05, "L": 9.369e-05, "C": 9.405e-05, "V": 138108.91581306, "T": "2017-12-20T08:05:00", "BV": 13.00269696}, {"O": 9.405e-05, "H": 9.454e-05, "L": 9.39e-05, "C": 9.419e-05, "V": 98893.45421914, "T": "2017-12-20T08:10:00", "BV": 9.32769675}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.33e-05, "C": 9.344e-05, "V": 79679.47788323, "T": "2017-12-20T08:15:00", "BV": 7.47993369}, {"O": 9.335e-05, "H": 9.359e-05, "L": 9.308e-05, "C": 9.335e-05, "V": 59410.79772985, "T": "2017-12-20T08:20:00", "BV": 5.54580535}, {"O": 9.335e-05, "H": 9.406e-05, "L": 9.3e-05, "C": 9.37e-05, "V": 32811.99041046, "T": "2017-12-20T08:25:00", "BV": 3.07266596}, {"O": 9.371e-05, "H": 9.396e-05, "L": 9.361e-05, "C": 9.365e-05, "V": 72703.84195268, "T": "2017-12-20T08:30:00", "BV": 6.81663183}, {"O": 9.365e-05, "H": 9.37e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 120116.81236377, "T": "2017-12-20T08:35:00", "BV": 11.24439739}, {"O": 9.35e-05, "H": 9.352e-05, "L": 9.336e-05, "C": 9.339e-05, "V": 67013.36902208, "T": "2017-12-20T08:40:00", "BV": 6.26410368}, {"O": 9.339e-05, "H": 9.351e-05, "L": 9.33e-05, "C": 9.338e-05, "V": 118575.2394766, "T": "2017-12-20T08:45:00", "BV": 11.07248899}, {"O": 9.338e-05, "H": 9.373e-05, "L": 9.295e-05, "C": 9.33e-05, "V": 113148.64896105, "T": "2017-12-20T08:50:00", "BV": 10.54180613}, {"O": 9.336e-05, "H": 9.38e-05, "L": 9.295e-05, "C": 9.305e-05, "V": 52504.49200978, "T": "2017-12-20T08:55:00", "BV": 4.88803904}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.287e-05, "C": 9.304e-05, "V": 121960.37790894, "T": "2017-12-20T09:00:00", "BV": 11.34545841}, {"O": 9.301e-05, "H": 9.4e-05, "L": 9.301e-05, "C": 9.4e-05, "V": 104137.31215885, "T": "2017-12-20T09:05:00", "BV": 9.6987219}, {"O": 9.303e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.304e-05, "V": 62031.91468037, "T": "2017-12-20T09:10:00", "BV": 5.77299864}, {"O": 9.304e-05, "H": 9.39e-05, "L": 9.303e-05, "C": 9.375e-05, "V": 74844.8051613, "T": "2017-12-20T09:15:00", "BV": 6.97994864}, {"O": 9.375e-05, "H": 9.376e-05, "L": 9.331e-05, "C": 9.371e-05, "V": 50425.68139102, "T": "2017-12-20T09:20:00", "BV": 4.72115781}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 63519.2543546, "T": "2017-12-20T09:25:00", "BV": 5.942227}, {"O": 9.352e-05, "H": 9.37e-05, "L": 9.33e-05, "C": 9.353e-05, "V": 75831.13379658, "T": "2017-12-20T09:30:00", "BV": 7.09953202}, {"O": 9.353e-05, "H": 9.466e-05, "L": 9.33e-05, "C": 9.463e-05, "V": 147231.40347153, "T": "2017-12-20T09:35:00", "BV": 13.86089759}, {"O": 9.463e-05, "H": 9.585e-05, "L": 9.416e-05, "C": 9.583e-05, "V": 109004.31035597, "T": "2017-12-20T09:40:00", "BV": 10.37959188}, {"O": 9.585e-05, "H": 9.768e-05, "L": 9.583e-05, "C": 9.734e-05, "V": 310330.28513892, "T": "2017-12-20T09:45:00", "BV": 30.05938462}, {"O": 9.734e-05, "H": 9.782e-05, "L": 9.727e-05, "C": 9.782e-05, "V": 157727.85919171, "T": "2017-12-20T09:50:00", "BV": 15.37285997}, {"O": 9.782e-05, "H": 9.848e-05, "L": 9.515e-05, "C": 9.541e-05, "V": 244450.56643982, "T": "2017-12-20T09:55:00", "BV": 23.78067589}, {"O": 9.55e-05, "H": 9.67e-05, "L": 9.55e-05, "C": 9.604e-05, "V": 124397.90861283, "T": "2017-12-20T10:00:00", "BV": 11.984811}, {"O": 9.603e-05, "H": 9.651e-05, "L": 9.521e-05, "C": 9.594e-05, "V": 157557.48131278, "T": "2017-12-20T10:05:00", "BV": 15.07887267}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.418e-05, "C": 9.466e-05, "V": 85919.76889052, "T": "2017-12-20T10:10:00", "BV": 8.14058097}, {"O": 9.465e-05, "H": 9.735e-05, "L": 9.46e-05, "C": 9.72e-05, "V": 123198.16085769, "T": "2017-12-20T10:15:00", "BV": 11.78039168}, {"O": 9.72e-05, "H": 9.725e-05, "L": 9.607e-05, "C": 9.607e-05, "V": 111202.92128757, "T": "2017-12-20T10:20:00", "BV": 10.77579482}, {"O": 9.607e-05, "H": 9.727e-05, "L": 9.559e-05, "C": 9.7e-05, "V": 125774.09787849, "T": "2017-12-20T10:25:00", "BV": 12.16829137}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.502e-05, "C": 9.622e-05, "V": 86581.80789746, "T": "2017-12-20T10:30:00", "BV": 8.32733756}, {"O": 9.622e-05, "H": 9.623e-05, "L": 9.487e-05, "C": 9.55e-05, "V": 130309.07043375, "T": "2017-12-20T10:35:00", "BV": 12.45543355}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.45e-05, "C": 9.455e-05, "V": 108394.8579657, "T": "2017-12-20T10:40:00", "BV": 10.28762583}, {"O": 9.45e-05, "H": 9.485e-05, "L": 9.378e-05, "C": 9.38e-05, "V": 164855.72355875, "T": "2017-12-20T10:45:00", "BV": 15.51685807}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.1e-05, "C": 9.339e-05, "V": 411217.79454517, "T": "2017-12-20T10:50:00", "BV": 38.01280291}, {"O": 9.339e-05, "H": 9.404e-05, "L": 9.31e-05, "C": 9.344e-05, "V": 155168.11476089, "T": "2017-12-20T10:55:00", "BV": 14.51573958}, {"O": 9.311e-05, "H": 9.404e-05, "L": 9.3e-05, "C": 9.32e-05, "V": 91356.58050647, "T": "2017-12-20T11:00:00", "BV": 8.51801658}, {"O": 9.312e-05, "H": 9.32e-05, "L": 9.276e-05, "C": 9.282e-05, "V": 83719.83307603, "T": "2017-12-20T11:05:00", "BV": 7.78489558}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.251e-05, "C": 9.27e-05, "V": 81174.51071512, "T": "2017-12-20T11:10:00", "BV": 7.5292708}, {"O": 9.27e-05, "H": 9.27e-05, "L": 9.115e-05, "C": 9.117e-05, "V": 217438.92187695, "T": "2017-12-20T11:15:00", "BV": 19.92565366}, {"O": 9.131e-05, "H": 9.23e-05, "L": 9.09e-05, "C": 9.23e-05, "V": 294573.09356235, "T": "2017-12-20T11:20:00", "BV": 26.86488468}, {"O": 9.226e-05, "H": 9.295e-05, "L": 9.2e-05, "C": 9.295e-05, "V": 54162.58984526, "T": "2017-12-20T11:25:00", "BV": 5.01026241}, {"O": 9.295e-05, "H": 9.312e-05, "L": 9.283e-05, "C": 9.312e-05, "V": 70102.25024775, "T": "2017-12-20T11:30:00", "BV": 6.51768487}, {"O": 9.312e-05, "H": 9.335e-05, "L": 9.31e-05, "C": 9.334e-05, "V": 32750.51823279, "T": "2017-12-20T11:35:00", "BV": 3.054005}, {"O": 9.334e-05, "H": 9.381e-05, "L": 9.33e-05, "C": 9.333e-05, "V": 120535.15612106, "T": "2017-12-20T11:40:00", "BV": 11.27319333}, {"O": 9.333e-05, "H": 9.334e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 125931.65717583, "T": "2017-12-20T11:45:00", "BV": 11.69787189}, {"O": 9.21e-05, "H": 9.254e-05, "L": 9.198e-05, "C": 9.23e-05, "V": 109717.12972721, "T": "2017-12-20T11:50:00", "BV": 10.1174925}, {"O": 9.25e-05, "H": 9.342e-05, "L": 9.23e-05, "C": 9.26e-05, "V": 87855.02460535, "T": "2017-12-20T11:55:00", "BV": 8.13545856}, {"O": 9.269e-05, "H": 9.269e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 134430.10060156, "T": "2017-12-20T12:00:00", "BV": 12.44853635}, {"O": 9.26e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.246e-05, "V": 82795.55102784, "T": "2017-12-20T12:05:00", "BV": 7.66545239}, {"O": 9.246e-05, "H": 9.246e-05, "L": 9.21e-05, "C": 9.219e-05, "V": 60430.99647629, "T": "2017-12-20T12:10:00", "BV": 5.57184369}, {"O": 9.219e-05, "H": 9.269e-05, "L": 9.217e-05, "C": 9.252e-05, "V": 102939.62503781, "T": "2017-12-20T12:15:00", "BV": 9.49543563}, {"O": 9.269e-05, "H": 9.29e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 167144.35094233, "T": "2017-12-20T12:20:00", "BV": 15.43377099}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.11e-05, "C": 9.14e-05, "V": 90425.84352068, "T": "2017-12-20T12:25:00", "BV": 8.27817495}, {"O": 9.14e-05, "H": 9.141e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 109866.37724929, "T": "2017-12-20T12:30:00", "BV": 10.02676795}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.04e-05, "C": 9.1e-05, "V": 118033.44390926, "T": "2017-12-20T12:35:00", "BV": 10.69086978}, {"O": 9.097e-05, "H": 9.117e-05, "L": 9.039e-05, "C": 9.041e-05, "V": 111394.79461923, "T": "2017-12-20T12:40:00", "BV": 10.10133138}, {"O": 9.039e-05, "H": 9.039e-05, "L": 8.933e-05, "C": 8.951e-05, "V": 319226.62514875, "T": "2017-12-20T12:45:00", "BV": 28.70466924}, {"O": 8.951e-05, "H": 8.956e-05, "L": 8.888e-05, "C": 8.95e-05, "V": 157442.02098212, "T": "2017-12-20T12:50:00", "BV": 14.04791585}, {"O": 8.951e-05, "H": 8.99e-05, "L": 8.928e-05, "C": 8.949e-05, "V": 124509.11939372, "T": "2017-12-20T12:55:00", "BV": 11.1541245}, {"O": 8.949e-05, "H": 8.954e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 80419.73587581, "T": "2017-12-20T13:00:00", "BV": 7.15656511}, {"O": 8.852e-05, "H": 8.947e-05, "L": 8.842e-05, "C": 8.934e-05, "V": 180635.21038355, "T": "2017-12-20T13:05:00", "BV": 16.05648373}, {"O": 8.934e-05, "H": 8.958e-05, "L": 8.934e-05, "C": 8.954e-05, "V": 111767.1702255, "T": "2017-12-20T13:10:00", "BV": 10.00701889}, {"O": 8.955e-05, "H": 8.956e-05, "L": 8.949e-05, "C": 8.95e-05, "V": 82868.68443954, "T": "2017-12-20T13:15:00", "BV": 7.41888845}, {"O": 8.951e-05, "H": 8.952e-05, "L": 8.934e-05, "C": 8.935e-05, "V": 71647.85334809, "T": "2017-12-20T13:20:00", "BV": 6.4052379}, {"O": 8.934e-05, "H": 8.935e-05, "L": 8.85e-05, "C": 8.852e-05, "V": 90978.26994243, "T": "2017-12-20T13:25:00", "BV": 8.08067189}, {"O": 8.851e-05, "H": 8.999e-05, "L": 8.842e-05, "C": 8.96e-05, "V": 210708.40706343, "T": "2017-12-20T13:30:00", "BV": 18.78560334}, {"O": 8.987e-05, "H": 8.996e-05, "L": 8.96e-05, "C": 8.97e-05, "V": 62033.46486597, "T": "2017-12-20T13:35:00", "BV": 5.56691856}, {"O": 8.963e-05, "H": 8.995e-05, "L": 8.951e-05, "C": 8.99e-05, "V": 127221.61329376, "T": "2017-12-20T13:40:00", "BV": 11.40608574}, {"O": 8.99e-05, "H": 9.031e-05, "L": 8.974e-05, "C": 9.025e-05, "V": 145664.29204527, "T": "2017-12-20T13:45:00", "BV": 13.11966508}, {"O": 9.025e-05, "H": 9.07e-05, "L": 8.955e-05, "C": 8.966e-05, "V": 186015.47294618, "T": "2017-12-20T13:50:00", "BV": 16.74639309}, {"O": 8.959e-05, "H": 9.079e-05, "L": 8.952e-05, "C": 8.961e-05, "V": 130132.00887776, "T": "2017-12-20T13:55:00", "BV": 11.71025911}, {"O": 8.996e-05, "H": 9e-05, "L": 8.901e-05, "C": 8.945e-05, "V": 113326.08396175, "T": "2017-12-20T14:00:00", "BV": 10.15010917}, {"O": 8.945e-05, "H": 8.945e-05, "L": 8.902e-05, "C": 8.944e-05, "V": 57228.43717774, "T": "2017-12-20T14:05:00", "BV": 5.1128148}, {"O": 8.944e-05, "H": 8.953e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 145812.11432992, "T": "2017-12-20T14:10:00", "BV": 13.0378388}, {"O": 8.93e-05, "H": 8.941e-05, "L": 8.874e-05, "C": 8.875e-05, "V": 149344.39285499, "T": "2017-12-20T14:15:00", "BV": 13.27953983}, {"O": 8.874e-05, "H": 8.875e-05, "L": 8.81e-05, "C": 8.818e-05, "V": 122985.65788547, "T": "2017-12-20T14:20:00", "BV": 10.8761198}, {"O": 8.817e-05, "H": 8.817e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 182934.53752913, "T": "2017-12-20T14:25:00", "BV": 15.98969001}, {"O": 8.673e-05, "H": 8.75e-05, "L": 8.65e-05, "C": 8.739e-05, "V": 227140.28948226, "T": "2017-12-20T14:30:00", "BV": 19.78039894}, {"O": 8.739e-05, "H": 8.775e-05, "L": 8.739e-05, "C": 8.764e-05, "V": 125336.30963826, "T": "2017-12-20T14:35:00", "BV": 10.98106284}, {"O": 8.764e-05, "H": 8.792e-05, "L": 8.72e-05, "C": 8.733e-05, "V": 127117.17127489, "T": "2017-12-20T14:40:00", "BV": 11.13390192}, {"O": 8.733e-05, "H": 8.763e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 124234.66416179, "T": "2017-12-20T14:45:00", "BV": 10.8471125}, {"O": 8.72e-05, "H": 8.765e-05, "L": 8.719e-05, "C": 8.761e-05, "V": 100037.09451083, "T": "2017-12-20T14:50:00", "BV": 8.7405858}, {"O": 8.761e-05, "H": 8.854e-05, "L": 8.75e-05, "C": 8.755e-05, "V": 139911.93083834, "T": "2017-12-20T14:55:00", "BV": 12.30034831}, {"O": 8.76e-05, "H": 8.899e-05, "L": 8.76e-05, "C": 8.899e-05, "V": 64679.78879355, "T": "2017-12-20T15:00:00", "BV": 5.71626117}, {"O": 8.899e-05, "H": 8.999e-05, "L": 8.88e-05, "C": 8.999e-05, "V": 185247.39355148, "T": "2017-12-20T15:05:00", "BV": 16.47479903}, {"O": 9e-05, "H": 9.09e-05, "L": 8.999e-05, "C": 9.025e-05, "V": 234609.01788695, "T": "2017-12-20T15:10:00", "BV": 21.23453599}, {"O": 9.03e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.08e-05, "V": 114446.84612873, "T": "2017-12-20T15:15:00", "BV": 10.36848649}, {"O": 9.08e-05, "H": 9.11e-05, "L": 9.046e-05, "C": 9.064e-05, "V": 216220.03284525, "T": "2017-12-20T15:20:00", "BV": 19.61572597}, {"O": 9.054e-05, "H": 9.069e-05, "L": 9.012e-05, "C": 9.02e-05, "V": 144592.03267373, "T": "2017-12-20T15:25:00", "BV": 13.08765727}, {"O": 9.02e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.143e-05, "V": 88013.14679227, "T": "2017-12-20T15:30:00", "BV": 7.980825}, {"O": 9.144e-05, "H": 9.21e-05, "L": 9.11e-05, "C": 9.143e-05, "V": 236110.18321572, "T": "2017-12-20T15:35:00", "BV": 21.63107292}, {"O": 9.166e-05, "H": 9.627e-05, "L": 9.143e-05, "C": 9.19e-05, "V": 334854.20391979, "T": "2017-12-20T15:40:00", "BV": 31.47209782}, {"O": 9.19e-05, "H": 9.454e-05, "L": 9.155e-05, "C": 9.347e-05, "V": 393135.77640056, "T": "2017-12-20T15:45:00", "BV": 36.73765755}, {"O": 9.347e-05, "H": 9.373e-05, "L": 9.31e-05, "C": 9.318e-05, "V": 166316.82524646, "T": "2017-12-20T15:50:00", "BV": 15.52937948}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.132e-05, "C": 9.218e-05, "V": 191404.18097092, "T": "2017-12-20T15:55:00", "BV": 17.68317637}, {"O": 9.18e-05, "H": 9.245e-05, "L": 9.15e-05, "C": 9.175e-05, "V": 84070.36379879, "T": "2017-12-20T16:00:00", "BV": 7.7394848}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 131597.94709621, "T": "2017-12-20T16:05:00", "BV": 11.9781908}, {"O": 9.06e-05, "H": 9.068e-05, "L": 9e-05, "C": 9e-05, "V": 103549.46463607, "T": "2017-12-20T16:10:00", "BV": 9.35356483}, {"O": 8.998e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.932e-05, "V": 150411.3518214, "T": "2017-12-20T16:15:00", "BV": 13.44355715}, {"O": 8.932e-05, "H": 9.05e-05, "L": 8.932e-05, "C": 9.043e-05, "V": 87306.25692599, "T": "2017-12-20T16:20:00", "BV": 7.86306442}, {"O": 9.045e-05, "H": 9.092e-05, "L": 9.031e-05, "C": 9.092e-05, "V": 94079.33487264, "T": "2017-12-20T16:25:00", "BV": 8.53283936}, {"O": 9.079e-05, "H": 9.1e-05, "L": 9.07e-05, "C": 9.096e-05, "V": 111685.44372019, "T": "2017-12-20T16:30:00", "BV": 10.13939747}, {"O": 9.096e-05, "H": 9.125e-05, "L": 9.079e-05, "C": 9.112e-05, "V": 89979.72524758, "T": "2017-12-20T16:35:00", "BV": 8.19309568}, {"O": 9.119e-05, "H": 9.132e-05, "L": 9.112e-05, "C": 9.13e-05, "V": 71026.19882354, "T": "2017-12-20T16:40:00", "BV": 6.48227274}, {"O": 9.13e-05, "H": 9.133e-05, "L": 9.127e-05, "C": 9.132e-05, "V": 62693.42049437, "T": "2017-12-20T16:45:00", "BV": 5.72402031}, {"O": 9.132e-05, "H": 9.136e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 88452.66122873, "T": "2017-12-20T16:50:00", "BV": 8.05866114}, {"O": 9.068e-05, "H": 9.078e-05, "L": 9.033e-05, "C": 9.05e-05, "V": 127087.81531528, "T": "2017-12-20T16:55:00", "BV": 11.50300277}, {"O": 9.048e-05, "H": 9.111e-05, "L": 8.99e-05, "C": 9e-05, "V": 246282.44822804, "T": "2017-12-20T17:00:00", "BV": 22.21789716}, {"O": 9.03e-05, "H": 9.125e-05, "L": 9e-05, "C": 9.052e-05, "V": 51578.92943617, "T": "2017-12-20T17:05:00", "BV": 4.66741069}, {"O": 9.052e-05, "H": 9.097e-05, "L": 9.038e-05, "C": 9.04e-05, "V": 69117.17936173, "T": "2017-12-20T17:10:00", "BV": 6.25561397}, {"O": 9.04e-05, "H": 9.128e-05, "L": 9.04e-05, "C": 9.062e-05, "V": 48589.04034774, "T": "2017-12-20T17:15:00", "BV": 4.40340279}, {"O": 9.062e-05, "H": 9.097e-05, "L": 9.062e-05, "C": 9.092e-05, "V": 58619.23904545, "T": "2017-12-20T17:20:00", "BV": 5.32131571}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.065e-05, "C": 9.07e-05, "V": 65041.33677316, "T": "2017-12-20T17:25:00", "BV": 5.90327586}, {"O": 9.071e-05, "H": 9.091e-05, "L": 9.063e-05, "C": 9.078e-05, "V": 57929.61932826, "T": "2017-12-20T17:30:00", "BV": 5.25598952}, {"O": 9.078e-05, "H": 9.17e-05, "L": 9.051e-05, "C": 9.06e-05, "V": 145697.49095558, "T": "2017-12-20T17:35:00", "BV": 13.23076647}, {"O": 9.06e-05, "H": 9.171e-05, "L": 9.06e-05, "C": 9.144e-05, "V": 108218.85557901, "T": "2017-12-20T17:40:00", "BV": 9.83367281}, {"O": 9.145e-05, "H": 9.159e-05, "L": 9.08e-05, "C": 9.132e-05, "V": 71245.46834459, "T": "2017-12-20T17:45:00", "BV": 6.50379205}, {"O": 9.132e-05, "H": 9.138e-05, "L": 9.062e-05, "C": 9.071e-05, "V": 88405.25114374, "T": "2017-12-20T17:50:00", "BV": 8.03611386}, {"O": 9.071e-05, "H": 9.08e-05, "L": 9.058e-05, "C": 9.07e-05, "V": 58136.61723448, "T": "2017-12-20T17:55:00", "BV": 5.26995764}, {"O": 9.07e-05, "H": 9.099e-05, "L": 9.07e-05, "C": 9.08e-05, "V": 33650.79710824, "T": "2017-12-20T18:00:00", "BV": 3.05591715}, {"O": 9.078e-05, "H": 9.099e-05, "L": 9.055e-05, "C": 9.057e-05, "V": 35060.9194159, "T": "2017-12-20T18:05:00", "BV": 3.18024925}, {"O": 9.058e-05, "H": 9.06e-05, "L": 9.049e-05, "C": 9.054e-05, "V": 118681.57245254, "T": "2017-12-20T18:10:00", "BV": 10.74449483}, {"O": 9.054e-05, "H": 9.08e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 103053.22157648, "T": "2017-12-20T18:15:00", "BV": 9.33670751}, {"O": 9.058e-05, "H": 9.128e-05, "L": 9.041e-05, "C": 9.128e-05, "V": 97446.83148342, "T": "2017-12-20T18:20:00", "BV": 8.83866927}, {"O": 9.128e-05, "H": 9.229e-05, "L": 9.124e-05, "C": 9.18e-05, "V": 139005.33915097, "T": "2017-12-20T18:25:00", "BV": 12.75076609}, {"O": 9.18e-05, "H": 9.193e-05, "L": 9.18e-05, "C": 9.191e-05, "V": 64994.26355407, "T": "2017-12-20T18:30:00", "BV": 5.97242526}, {"O": 9.192e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 51528.81433729, "T": "2017-12-20T18:35:00", "BV": 4.74354532}, {"O": 9.241e-05, "H": 9.26e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 65311.99828182, "T": "2017-12-20T18:40:00", "BV": 6.03881889}, {"O": 9.25e-05, "H": 9.326e-05, "L": 9.25e-05, "C": 9.326e-05, "V": 124752.82437328, "T": "2017-12-20T18:45:00", "BV": 11.60724946}, {"O": 9.326e-05, "H": 9.348e-05, "L": 9.276e-05, "C": 9.288e-05, "V": 136270.06608439, "T": "2017-12-20T18:50:00", "BV": 12.71108205}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.248e-05, "C": 9.256e-05, "V": 99294.29426971, "T": "2017-12-20T18:55:00", "BV": 9.18975962}, {"O": 9.271e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.301e-05, "V": 64810.57340376, "T": "2017-12-20T19:00:00", "BV": 6.02323772}, {"O": 9.301e-05, "H": 9.308e-05, "L": 9.25e-05, "C": 9.262e-05, "V": 54640.52664373, "T": "2017-12-20T19:05:00", "BV": 5.07100131}, {"O": 9.262e-05, "H": 9.3e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 80737.35220123, "T": "2017-12-20T19:10:00", "BV": 7.4791408}, {"O": 9.23e-05, "H": 9.237e-05, "L": 9.23e-05, "C": 9.231e-05, "V": 39785.4103498, "T": "2017-12-20T19:15:00", "BV": 3.6730885}, {"O": 9.231e-05, "H": 9.237e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 41126.83729379, "T": "2017-12-20T19:20:00", "BV": 3.79675289}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.151e-05, "C": 9.153e-05, "V": 51729.39823028, "T": "2017-12-20T19:25:00", "BV": 4.75039353}, {"O": 9.188e-05, "H": 9.2e-05, "L": 9.153e-05, "C": 9.154e-05, "V": 42529.05161786, "T": "2017-12-20T19:30:00", "BV": 3.90193295}, {"O": 9.154e-05, "H": 9.17e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 30079.41135083, "T": "2017-12-20T19:35:00", "BV": 2.75524283}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 37761.69563494, "T": "2017-12-20T19:40:00", "BV": 3.45073625}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.104e-05, "C": 9.109e-05, "V": 43965.92889617, "T": "2017-12-20T19:45:00", "BV": 4.00412879}, {"O": 9.109e-05, "H": 9.112e-05, "L": 9.1e-05, "C": 9.112e-05, "V": 68159.77795757, "T": "2017-12-20T19:50:00", "BV": 6.2079656}, {"O": 9.112e-05, "H": 9.114e-05, "L": 9.1e-05, "C": 9.112e-05, "V": 59127.82695085, "T": "2017-12-20T19:55:00", "BV": 5.38512685}, {"O": 9.113e-05, "H": 9.171e-05, "L": 9.111e-05, "C": 9.171e-05, "V": 52289.39772624, "T": "2017-12-20T20:00:00", "BV": 4.77328257}, {"O": 9.171e-05, "H": 9.23e-05, "L": 9.155e-05, "C": 9.218e-05, "V": 69689.60411625, "T": "2017-12-20T20:05:00", "BV": 6.39919579}, {"O": 9.218e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.29e-05, "V": 57097.1273934, "T": "2017-12-20T20:10:00", "BV": 5.28969711}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.21e-05, "C": 9.219e-05, "V": 39442.31725445, "T": "2017-12-20T20:15:00", "BV": 3.65309015}, {"O": 9.219e-05, "H": 9.249e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 37344.88518454, "T": "2017-12-20T20:20:00", "BV": 3.44507961}, {"O": 9.21e-05, "H": 9.21e-05, "L": 9.144e-05, "C": 9.155e-05, "V": 56333.05689705, "T": "2017-12-20T20:25:00", "BV": 5.16090102}, {"O": 9.155e-05, "H": 9.155e-05, "L": 9.109e-05, "C": 9.109e-05, "V": 64795.85756734, "T": "2017-12-20T20:30:00", "BV": 5.92226557}, {"O": 9.109e-05, "H": 9.144e-05, "L": 9.109e-05, "C": 9.12e-05, "V": 40753.74963499, "T": "2017-12-20T20:35:00", "BV": 3.71915492}, {"O": 9.127e-05, "H": 9.127e-05, "L": 9.101e-05, "C": 9.108e-05, "V": 34979.46668017, "T": "2017-12-20T20:40:00", "BV": 3.18765823}, {"O": 9.101e-05, "H": 9.105e-05, "L": 9.06e-05, "C": 9.065e-05, "V": 54190.43432672, "T": "2017-12-20T20:45:00", "BV": 4.92696089}, {"O": 9.065e-05, "H": 9.066e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 38351.58118713, "T": "2017-12-20T20:50:00", "BV": 3.47126825}, {"O": 9.031e-05, "H": 9.031e-05, "L": 9.002e-05, "C": 9.003e-05, "V": 46031.93918373, "T": "2017-12-20T20:55:00", "BV": 4.14868135}, {"O": 9.003e-05, "H": 9.003e-05, "L": 9.001e-05, "C": 9.002e-05, "V": 101888.47762737, "T": "2017-12-20T21:00:00", "BV": 9.17148546}, {"O": 9.002e-05, "H": 9.05e-05, "L": 9e-05, "C": 9.002e-05, "V": 150636.38450867, "T": "2017-12-20T21:05:00", "BV": 13.56191449}, {"O": 9.002e-05, "H": 9.03e-05, "L": 8.969e-05, "C": 8.97e-05, "V": 68242.30574598, "T": "2017-12-20T21:10:00", "BV": 6.13882779}, {"O": 8.969e-05, "H": 8.978e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 157018.66710327, "T": "2017-12-20T21:15:00", "BV": 14.00448269}, {"O": 8.87e-05, "H": 8.962e-05, "L": 8.8e-05, "C": 8.895e-05, "V": 204731.97984193, "T": "2017-12-20T21:20:00", "BV": 18.14263915}, {"O": 8.855e-05, "H": 8.9e-05, "L": 8.851e-05, "C": 8.863e-05, "V": 71821.55642534, "T": "2017-12-20T21:25:00", "BV": 6.3733072}, {"O": 8.863e-05, "H": 8.969e-05, "L": 8.863e-05, "C": 8.908e-05, "V": 71838.55005391, "T": "2017-12-20T21:30:00", "BV": 6.38154719}, {"O": 8.9e-05, "H": 8.97e-05, "L": 8.88e-05, "C": 8.962e-05, "V": 46610.96882152, "T": "2017-12-20T21:35:00", "BV": 4.15089014}, {"O": 8.962e-05, "H": 9.002e-05, "L": 8.907e-05, "C": 9.002e-05, "V": 64483.93238303, "T": "2017-12-20T21:40:00", "BV": 5.78239228}, {"O": 9.002e-05, "H": 9.047e-05, "L": 9e-05, "C": 9.047e-05, "V": 56405.08205646, "T": "2017-12-20T21:45:00", "BV": 5.08909492}, {"O": 9.049e-05, "H": 9.1e-05, "L": 9.048e-05, "C": 9.1e-05, "V": 96537.51077722, "T": "2017-12-20T21:50:00", "BV": 8.76974637}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 72748.3901938, "T": "2017-12-20T21:55:00", "BV": 6.59389227}, {"O": 9.005e-05, "H": 9.069e-05, "L": 8.907e-05, "C": 8.95e-05, "V": 102269.68382591, "T": "2017-12-20T22:00:00", "BV": 9.20509361}, {"O": 8.95e-05, "H": 9.002e-05, "L": 8.907e-05, "C": 8.967e-05, "V": 68496.47970463, "T": "2017-12-20T22:05:00", "BV": 6.14973366}, {"O": 8.965e-05, "H": 8.99e-05, "L": 8.952e-05, "C": 8.956e-05, "V": 76856.77011041, "T": "2017-12-20T22:10:00", "BV": 6.88526236}, {"O": 8.956e-05, "H": 9.063e-05, "L": 8.954e-05, "C": 9.063e-05, "V": 235497.62306955, "T": "2017-12-20T22:15:00", "BV": 21.19370206}, {"O": 9.063e-05, "H": 9.109e-05, "L": 9.001e-05, "C": 9.025e-05, "V": 90736.49097991, "T": "2017-12-20T22:20:00", "BV": 8.21655694}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 51245.50942312, "T": "2017-12-20T22:25:00", "BV": 4.63776339}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 44194.79484935, "T": "2017-12-20T22:30:00", "BV": 3.98123792}, {"O": 9.007e-05, "H": 9.07e-05, "L": 9.007e-05, "C": 9.022e-05, "V": 52782.70866667, "T": "2017-12-20T22:35:00", "BV": 4.76443761}, {"O": 9.023e-05, "H": 9.024e-05, "L": 9.002e-05, "C": 9.009e-05, "V": 40209.23687927, "T": "2017-12-20T22:40:00", "BV": 3.62166068}, {"O": 9.009e-05, "H": 9.022e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 66236.71805686, "T": "2017-12-20T22:45:00", "BV": 5.96600106}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 52085.82900936, "T": "2017-12-20T22:50:00", "BV": 4.68406692}, {"O": 8.999e-05, "H": 9e-05, "L": 8.973e-05, "C": 8.975e-05, "V": 35959.30023071, "T": "2017-12-20T22:55:00", "BV": 3.22829085}, {"O": 8.976e-05, "H": 8.982e-05, "L": 8.908e-05, "C": 8.91e-05, "V": 68771.59331473, "T": "2017-12-20T23:00:00", "BV": 6.15744645}, {"O": 8.919e-05, "H": 8.948e-05, "L": 8.888e-05, "C": 8.92e-05, "V": 117735.50365389, "T": "2017-12-20T23:05:00", "BV": 10.49894587}, {"O": 8.92e-05, "H": 8.947e-05, "L": 8.888e-05, "C": 8.91e-05, "V": 44961.26951215, "T": "2017-12-20T23:10:00", "BV": 4.00777952}, {"O": 8.91e-05, "H": 8.95e-05, "L": 8.9e-05, "C": 8.931e-05, "V": 53475.19641215, "T": "2017-12-20T23:15:00", "BV": 4.7676418}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.91e-05, "C": 8.925e-05, "V": 32873.82261015, "T": "2017-12-20T23:20:00", "BV": 2.93455321}, {"O": 8.926e-05, "H": 9.025e-05, "L": 8.925e-05, "C": 9.025e-05, "V": 129935.21390637, "T": "2017-12-20T23:25:00", "BV": 11.61624788}, {"O": 9.025e-05, "H": 9.041e-05, "L": 8.934e-05, "C": 8.998e-05, "V": 83824.50506629, "T": "2017-12-20T23:30:00", "BV": 7.53745821}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.915e-05, "V": 29220.96935621, "T": "2017-12-20T23:35:00", "BV": 2.6085731}, {"O": 8.915e-05, "H": 8.916e-05, "L": 8.904e-05, "C": 8.91e-05, "V": 44751.40667258, "T": "2017-12-20T23:40:00", "BV": 3.98845189}, {"O": 8.904e-05, "H": 8.916e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 73045.99172182, "T": "2017-12-20T23:45:00", "BV": 6.50779706}, {"O": 8.9e-05, "H": 8.901e-05, "L": 8.887e-05, "C": 8.901e-05, "V": 86872.08643886, "T": "2017-12-20T23:50:00", "BV": 7.72384814}, {"O": 8.899e-05, "H": 8.989e-05, "L": 8.888e-05, "C": 8.988e-05, "V": 65109.04966578, "T": "2017-12-20T23:55:00", "BV": 5.81484947}, {"O": 8.988e-05, "H": 9.004e-05, "L": 8.979e-05, "C": 8.98e-05, "V": 53818.99706668, "T": "2017-12-21T00:00:00", "BV": 4.836491}, {"O": 8.982e-05, "H": 9.004e-05, "L": 8.886e-05, "C": 8.888e-05, "V": 29993.05938853, "T": "2017-12-21T00:05:00", "BV": 2.68569113}, {"O": 8.886e-05, "H": 8.96e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 137743.21146704, "T": "2017-12-21T00:10:00", "BV": 12.20545019}, {"O": 8.815e-05, "H": 8.842e-05, "L": 8.81e-05, "C": 8.83e-05, "V": 32487.72281423, "T": "2017-12-21T00:15:00", "BV": 2.86838735}, {"O": 8.829e-05, "H": 8.841e-05, "L": 8.815e-05, "C": 8.841e-05, "V": 61933.4739776, "T": "2017-12-21T00:20:00", "BV": 5.46393547}, {"O": 8.841e-05, "H": 8.895e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 111483.0930512, "T": "2017-12-21T00:25:00", "BV": 9.85065276}, {"O": 8.81e-05, "H": 8.839e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 134240.2021829, "T": "2017-12-21T00:30:00", "BV": 11.77165693}, {"O": 8.742e-05, "H": 8.763e-05, "L": 8.722e-05, "C": 8.729e-05, "V": 104277.54021048, "T": "2017-12-21T00:35:00", "BV": 9.10833132}, {"O": 8.728e-05, "H": 8.74e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 175572.3533951, "T": "2017-12-21T00:40:00", "BV": 15.26783262}, {"O": 8.667e-05, "H": 8.757e-05, "L": 8.65e-05, "C": 8.75e-05, "V": 160754.6192212, "T": "2017-12-21T00:45:00", "BV": 13.99129295}, {"O": 8.749e-05, "H": 8.804e-05, "L": 8.749e-05, "C": 8.75e-05, "V": 221380.66991217, "T": "2017-12-21T00:50:00", "BV": 19.40106524}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.749e-05, "C": 8.79e-05, "V": 130543.81168292, "T": "2017-12-21T00:55:00", "BV": 11.4324048}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.65e-05, "C": 8.676e-05, "V": 134040.64721694, "T": "2017-12-21T01:00:00", "BV": 11.71386658}, {"O": 8.67e-05, "H": 8.695e-05, "L": 8.645e-05, "C": 8.65e-05, "V": 177922.76104813, "T": "2017-12-21T01:05:00", "BV": 15.41546889}, {"O": 8.651e-05, "H": 8.67e-05, "L": 8.608e-05, "C": 8.608e-05, "V": 176474.04148737, "T": "2017-12-21T01:10:00", "BV": 15.25594803}, {"O": 8.616e-05, "H": 8.617e-05, "L": 8.592e-05, "C": 8.598e-05, "V": 123997.37416854, "T": "2017-12-21T01:15:00", "BV": 10.67022238}, {"O": 8.598e-05, "H": 8.6e-05, "L": 8.586e-05, "C": 8.587e-05, "V": 61786.67753059, "T": "2017-12-21T01:20:00", "BV": 5.3087274}, {"O": 8.587e-05, "H": 8.735e-05, "L": 8.586e-05, "C": 8.735e-05, "V": 94496.24935642, "T": "2017-12-21T01:25:00", "BV": 8.1709405}, {"O": 8.735e-05, "H": 8.858e-05, "L": 8.626e-05, "C": 8.849e-05, "V": 180946.43736209, "T": "2017-12-21T01:30:00", "BV": 15.81796486}, {"O": 8.848e-05, "H": 8.849e-05, "L": 8.674e-05, "C": 8.72e-05, "V": 182151.45355184, "T": "2017-12-21T01:35:00", "BV": 15.96010142}, {"O": 8.72e-05, "H": 8.76e-05, "L": 8.649e-05, "C": 8.65e-05, "V": 155278.5986061, "T": "2017-12-21T01:40:00", "BV": 13.49611243}, {"O": 8.65e-05, "H": 8.673e-05, "L": 8.622e-05, "C": 8.643e-05, "V": 94285.67871986, "T": "2017-12-21T01:45:00", "BV": 8.1399527}, {"O": 8.626e-05, "H": 8.674e-05, "L": 8.626e-05, "C": 8.633e-05, "V": 121395.97950632, "T": "2017-12-21T01:50:00", "BV": 10.48079812}, {"O": 8.63e-05, "H": 8.674e-05, "L": 8.626e-05, "C": 8.67e-05, "V": 120919.77143804, "T": "2017-12-21T01:55:00", "BV": 10.43867213}, {"O": 8.67e-05, "H": 8.69e-05, "L": 8.626e-05, "C": 8.673e-05, "V": 81193.18726485, "T": "2017-12-21T02:00:00", "BV": 7.03275936}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.629e-05, "C": 8.63e-05, "V": 53556.25767218, "T": "2017-12-21T02:05:00", "BV": 4.62911235}, {"O": 8.632e-05, "H": 8.67e-05, "L": 8.629e-05, "C": 8.668e-05, "V": 76520.80923909, "T": "2017-12-21T02:10:00", "BV": 6.61507753}, {"O": 8.668e-05, "H": 8.694e-05, "L": 8.634e-05, "C": 8.694e-05, "V": 77229.8313944, "T": "2017-12-21T02:15:00", "BV": 6.68513271}, {"O": 8.694e-05, "H": 8.779e-05, "L": 8.694e-05, "C": 8.772e-05, "V": 100420.3478296, "T": "2017-12-21T02:20:00", "BV": 8.78217679}, {"O": 8.774e-05, "H": 8.832e-05, "L": 8.77e-05, "C": 8.8e-05, "V": 83822.49013452, "T": "2017-12-21T02:25:00", "BV": 7.36151375}, {"O": 8.811e-05, "H": 8.89e-05, "L": 8.811e-05, "C": 8.869e-05, "V": 105302.0412184, "T": "2017-12-21T02:30:00", "BV": 9.34030288}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.729e-05, "C": 8.758e-05, "V": 102380.35307454, "T": "2017-12-21T02:35:00", "BV": 8.99912385}, {"O": 8.76e-05, "H": 8.8e-05, "L": 8.758e-05, "C": 8.79e-05, "V": 38258.52739473, "T": "2017-12-21T02:40:00", "BV": 3.35555825}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.751e-05, "C": 8.788e-05, "V": 41756.32804863, "T": "2017-12-21T02:45:00", "BV": 3.66289212}, {"O": 8.762e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.756e-05, "V": 61644.28454876, "T": "2017-12-21T02:50:00", "BV": 5.40016947}, {"O": 8.756e-05, "H": 8.789e-05, "L": 8.756e-05, "C": 8.77e-05, "V": 47272.77791525, "T": "2017-12-21T02:55:00", "BV": 4.14370406}, {"O": 8.769e-05, "H": 8.79e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 67988.33588152, "T": "2017-12-21T03:00:00", "BV": 5.95690327}, {"O": 8.729e-05, "H": 8.755e-05, "L": 8.694e-05, "C": 8.748e-05, "V": 119535.97165699, "T": "2017-12-21T03:05:00", "BV": 10.42825554}, {"O": 8.748e-05, "H": 8.769e-05, "L": 8.748e-05, "C": 8.768e-05, "V": 34263.7137785, "T": "2017-12-21T03:10:00", "BV": 3.0023048}, {"O": 8.755e-05, "H": 8.765e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 51834.88047201, "T": "2017-12-21T03:15:00", "BV": 4.53595019}, {"O": 8.748e-05, "H": 8.75e-05, "L": 8.74e-05, "C": 8.749e-05, "V": 64131.53191932, "T": "2017-12-21T03:20:00", "BV": 5.60960617}, {"O": 8.749e-05, "H": 8.755e-05, "L": 8.747e-05, "C": 8.748e-05, "V": 44140.04412358, "T": "2017-12-21T03:25:00", "BV": 3.86179228}, {"O": 8.748e-05, "H": 8.749e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 67829.22278114, "T": "2017-12-21T03:30:00", "BV": 5.9276194}, {"O": 8.729e-05, "H": 8.729e-05, "L": 8.675e-05, "C": 8.685e-05, "V": 80645.80483461, "T": "2017-12-21T03:35:00", "BV": 7.02065304}, {"O": 8.685e-05, "H": 8.7e-05, "L": 8.657e-05, "C": 8.658e-05, "V": 55452.74392426, "T": "2017-12-21T03:40:00", "BV": 4.81028031}, {"O": 8.656e-05, "H": 8.657e-05, "L": 8.6e-05, "C": 8.632e-05, "V": 137082.86336991, "T": "2017-12-21T03:45:00", "BV": 11.82009212}, {"O": 8.631e-05, "H": 8.632e-05, "L": 8.563e-05, "C": 8.603e-05, "V": 77871.69740877, "T": "2017-12-21T03:50:00", "BV": 6.7030172}, {"O": 8.61e-05, "H": 8.626e-05, "L": 8.552e-05, "C": 8.602e-05, "V": 121419.91150781, "T": "2017-12-21T03:55:00", "BV": 10.42004262}, {"O": 8.602e-05, "H": 8.636e-05, "L": 8.587e-05, "C": 8.617e-05, "V": 69532.36529316, "T": "2017-12-21T04:00:00", "BV": 5.98828859}, {"O": 8.617e-05, "H": 8.626e-05, "L": 8.558e-05, "C": 8.576e-05, "V": 129343.06908313, "T": "2017-12-21T04:05:00", "BV": 11.10307758}, {"O": 8.576e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.572e-05, "V": 59128.12611973, "T": "2017-12-21T04:10:00", "BV": 5.06790069}, {"O": 8.572e-05, "H": 8.578e-05, "L": 8.558e-05, "C": 8.568e-05, "V": 122861.8794889, "T": "2017-12-21T04:15:00", "BV": 10.52912363}, {"O": 8.564e-05, "H": 8.6e-05, "L": 8.563e-05, "C": 8.6e-05, "V": 80167.66275944, "T": "2017-12-21T04:20:00", "BV": 6.87321305}, {"O": 8.583e-05, "H": 8.607e-05, "L": 8.569e-05, "C": 8.572e-05, "V": 55202.39539321, "T": "2017-12-21T04:25:00", "BV": 4.73596163}, {"O": 8.572e-05, "H": 8.572e-05, "L": 8.541e-05, "C": 8.541e-05, "V": 192864.83022262, "T": "2017-12-21T04:30:00", "BV": 16.50468636}, {"O": 8.541e-05, "H": 8.563e-05, "L": 8.515e-05, "C": 8.516e-05, "V": 146028.12527665, "T": "2017-12-21T04:35:00", "BV": 12.47203008}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.471e-05, "C": 8.498e-05, "V": 235954.85219663, "T": "2017-12-21T04:40:00", "BV": 20.03904274}, {"O": 8.498e-05, "H": 8.498e-05, "L": 8.364e-05, "C": 8.366e-05, "V": 160377.71335047, "T": "2017-12-21T04:45:00", "BV": 13.53033191}, {"O": 8.36e-05, "H": 8.37e-05, "L": 8.335e-05, "C": 8.368e-05, "V": 84006.51251403, "T": "2017-12-21T04:50:00", "BV": 7.02188984}, {"O": 8.368e-05, "H": 8.371e-05, "L": 8.328e-05, "C": 8.37e-05, "V": 100055.96389358, "T": "2017-12-21T04:55:00", "BV": 8.36283663}, {"O": 8.371e-05, "H": 8.371e-05, "L": 8.347e-05, "C": 8.348e-05, "V": 48352.24603259, "T": "2017-12-21T05:00:00", "BV": 4.0399983}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.327e-05, "C": 8.345e-05, "V": 108759.85243358, "T": "2017-12-21T05:05:00", "BV": 9.06977614}, {"O": 8.342e-05, "H": 8.5e-05, "L": 8.342e-05, "C": 8.451e-05, "V": 120396.36217354, "T": "2017-12-21T05:10:00", "BV": 10.12976647}, {"O": 8.451e-05, "H": 8.565e-05, "L": 8.451e-05, "C": 8.499e-05, "V": 96816.58331803, "T": "2017-12-21T05:15:00", "BV": 8.23598442}, {"O": 8.458e-05, "H": 8.52e-05, "L": 8.417e-05, "C": 8.507e-05, "V": 34066.89888911, "T": "2017-12-21T05:20:00", "BV": 2.89256332}, {"O": 8.507e-05, "H": 8.517e-05, "L": 8.501e-05, "C": 8.515e-05, "V": 38696.51974069, "T": "2017-12-21T05:25:00", "BV": 3.29434312}, {"O": 8.516e-05, "H": 8.518e-05, "L": 8.516e-05, "C": 8.516e-05, "V": 43737.1945724, "T": "2017-12-21T05:30:00", "BV": 3.72491788}, {"O": 8.517e-05, "H": 8.518e-05, "L": 8.499e-05, "C": 8.5e-05, "V": 123305.88331936, "T": "2017-12-21T05:35:00", "BV": 10.49645755}, {"O": 8.5e-05, "H": 8.509e-05, "L": 8.451e-05, "C": 8.493e-05, "V": 53923.18907188, "T": "2017-12-21T05:40:00", "BV": 4.58064177}, {"O": 8.493e-05, "H": 8.493e-05, "L": 8.434e-05, "C": 8.446e-05, "V": 67868.61696928, "T": "2017-12-21T05:45:00", "BV": 5.73734312}, {"O": 8.446e-05, "H": 8.45e-05, "L": 8.434e-05, "C": 8.435e-05, "V": 52974.73811243, "T": "2017-12-21T05:50:00", "BV": 4.47069786}, {"O": 8.435e-05, "H": 8.435e-05, "L": 8.405e-05, "C": 8.418e-05, "V": 50864.71335175, "T": "2017-12-21T05:55:00", "BV": 4.28652186}, {"O": 8.406e-05, "H": 8.421e-05, "L": 8.394e-05, "C": 8.42e-05, "V": 153302.91949508, "T": "2017-12-21T06:00:00", "BV": 12.88771807}, {"O": 8.42e-05, "H": 8.423e-05, "L": 8.407e-05, "C": 8.413e-05, "V": 31307.43543891, "T": "2017-12-21T06:05:00", "BV": 2.6346544}, {"O": 8.413e-05, "H": 8.413e-05, "L": 8.4e-05, "C": 8.405e-05, "V": 58934.56205741, "T": "2017-12-21T06:10:00", "BV": 4.95445982}, {"O": 8.405e-05, "H": 8.406e-05, "L": 8.368e-05, "C": 8.37e-05, "V": 41325.42500832, "T": "2017-12-21T06:15:00", "BV": 3.46755109}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 88484.59320171, "T": "2017-12-21T06:20:00", "BV": 7.36337481}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.257e-05, "V": 147995.89813193, "T": "2017-12-21T06:25:00", "BV": 12.22720406}, {"O": 8.257e-05, "H": 8.265e-05, "L": 8.247e-05, "C": 8.248e-05, "V": 91828.88263512, "T": "2017-12-21T06:30:00", "BV": 7.57514663}, {"O": 8.25e-05, "H": 8.25e-05, "L": 8.202e-05, "C": 8.203e-05, "V": 117775.56582911, "T": "2017-12-21T06:35:00", "BV": 9.70410327}, {"O": 8.203e-05, "H": 8.25e-05, "L": 8.2e-05, "C": 8.25e-05, "V": 308000.19047357, "T": "2017-12-21T06:40:00", "BV": 25.26335394}, {"O": 8.245e-05, "H": 8.311e-05, "L": 8.236e-05, "C": 8.299e-05, "V": 61995.97246771, "T": "2017-12-21T06:45:00", "BV": 5.11974921}, {"O": 8.298e-05, "H": 8.298e-05, "L": 8.262e-05, "C": 8.284e-05, "V": 39759.33423301, "T": "2017-12-21T06:50:00", "BV": 3.29473607}, {"O": 8.285e-05, "H": 8.289e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 58406.22980803, "T": "2017-12-21T06:55:00", "BV": 4.83244233}, {"O": 8.243e-05, "H": 8.258e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 88337.35973862, "T": "2017-12-21T07:00:00", "BV": 7.25241307}, {"O": 8.2e-05, "H": 8.201e-05, "L": 8.124e-05, "C": 8.125e-05, "V": 185659.3322339, "T": "2017-12-21T07:05:00", "BV": 15.19416987}, {"O": 8.125e-05, "H": 8.125e-05, "L": 8.008e-05, "C": 8.067e-05, "V": 279862.95493849, "T": "2017-12-21T07:10:00", "BV": 22.59760646}, {"O": 8.067e-05, "H": 8.122e-05, "L": 8.001e-05, "C": 8.005e-05, "V": 229697.47811772, "T": "2017-12-21T07:15:00", "BV": 18.54491833}, {"O": 8.002e-05, "H": 8.09e-05, "L": 8.001e-05, "C": 8.078e-05, "V": 140924.05570647, "T": "2017-12-21T07:20:00", "BV": 11.35651138}, {"O": 8.078e-05, "H": 8.3e-05, "L": 8.03e-05, "C": 8.232e-05, "V": 127163.58916158, "T": "2017-12-21T07:25:00", "BV": 10.40820623}, {"O": 8.232e-05, "H": 8.265e-05, "L": 8.07e-05, "C": 8.198e-05, "V": 138231.4242112, "T": "2017-12-21T07:30:00", "BV": 11.35531814}, {"O": 8.198e-05, "H": 8.198e-05, "L": 8.15e-05, "C": 8.157e-05, "V": 47226.12077737, "T": "2017-12-21T07:35:00", "BV": 3.85919277}, {"O": 8.157e-05, "H": 8.233e-05, "L": 8.103e-05, "C": 8.232e-05, "V": 96941.74815086, "T": "2017-12-21T07:40:00", "BV": 7.94423136}, {"O": 8.232e-05, "H": 8.4e-05, "L": 8.201e-05, "C": 8.398e-05, "V": 140523.09248052, "T": "2017-12-21T07:45:00", "BV": 11.6934015}, {"O": 8.398e-05, "H": 8.434e-05, "L": 8.339e-05, "C": 8.35e-05, "V": 292828.93180756, "T": "2017-12-21T07:50:00", "BV": 24.57968088}, {"O": 8.35e-05, "H": 8.391e-05, "L": 8.35e-05, "C": 8.39e-05, "V": 141835.25141961, "T": "2017-12-21T07:55:00", "BV": 11.86579249}, {"O": 8.366e-05, "H": 8.45e-05, "L": 8.35e-05, "C": 8.391e-05, "V": 162132.37596591, "T": "2017-12-21T08:00:00", "BV": 13.60120603}, {"O": 8.391e-05, "H": 8.45e-05, "L": 8.351e-05, "C": 8.407e-05, "V": 106421.36462946, "T": "2017-12-21T08:05:00", "BV": 8.95597763}, {"O": 8.418e-05, "H": 8.418e-05, "L": 8.365e-05, "C": 8.397e-05, "V": 70032.76606443, "T": "2017-12-21T08:10:00", "BV": 5.87997597}, {"O": 8.397e-05, "H": 8.399e-05, "L": 8.35e-05, "C": 8.352e-05, "V": 44448.83969441, "T": "2017-12-21T08:15:00", "BV": 3.72391169}, {"O": 8.351e-05, "H": 8.366e-05, "L": 8.35e-05, "C": 8.366e-05, "V": 39357.23372469, "T": "2017-12-21T08:20:00", "BV": 3.28922629}, {"O": 8.366e-05, "H": 8.397e-05, "L": 8.366e-05, "C": 8.393e-05, "V": 35816.50603959, "T": "2017-12-21T08:25:00", "BV": 3.00390844}, {"O": 8.393e-05, "H": 8.393e-05, "L": 8.32e-05, "C": 8.359e-05, "V": 54092.93390234, "T": "2017-12-21T08:30:00", "BV": 4.52324079}, {"O": 8.351e-05, "H": 8.359e-05, "L": 8.343e-05, "C": 8.343e-05, "V": 52384.66320779, "T": "2017-12-21T08:35:00", "BV": 4.37231957}, {"O": 8.33e-05, "H": 8.471e-05, "L": 8.32e-05, "C": 8.455e-05, "V": 115729.64141441, "T": "2017-12-21T08:40:00", "BV": 9.67787039}, {"O": 8.455e-05, "H": 8.471e-05, "L": 8.4e-05, "C": 8.456e-05, "V": 34569.89544592, "T": "2017-12-21T08:45:00", "BV": 2.91942081}, {"O": 8.469e-05, "H": 8.5e-05, "L": 8.42e-05, "C": 8.453e-05, "V": 142912.50772501, "T": "2017-12-21T08:50:00", "BV": 12.08936724}, {"O": 8.454e-05, "H": 8.5e-05, "L": 8.436e-05, "C": 8.437e-05, "V": 50898.39366955, "T": "2017-12-21T08:55:00", "BV": 4.30346937}, {"O": 8.436e-05, "H": 8.49e-05, "L": 8.406e-05, "C": 8.475e-05, "V": 65129.75532848, "T": "2017-12-21T09:00:00", "BV": 5.50112475}, {"O": 8.482e-05, "H": 8.522e-05, "L": 8.475e-05, "C": 8.521e-05, "V": 88812.39623621, "T": "2017-12-21T09:05:00", "BV": 7.55983452}, {"O": 8.521e-05, "H": 8.523e-05, "L": 8.466e-05, "C": 8.49e-05, "V": 67711.23273109, "T": "2017-12-21T09:10:00", "BV": 5.75966051}, {"O": 8.49e-05, "H": 8.497e-05, "L": 8.468e-05, "C": 8.491e-05, "V": 26255.98025352, "T": "2017-12-21T09:15:00", "BV": 2.22957762}, {"O": 8.49e-05, "H": 8.493e-05, "L": 8.46e-05, "C": 8.487e-05, "V": 35976.16581576, "T": "2017-12-21T09:20:00", "BV": 3.05053725}, {"O": 8.487e-05, "H": 8.5e-05, "L": 8.35e-05, "C": 8.37e-05, "V": 80309.74595656, "T": "2017-12-21T09:25:00", "BV": 6.77895331}, {"O": 8.37e-05, "H": 8.436e-05, "L": 8.368e-05, "C": 8.369e-05, "V": 24823.54838952, "T": "2017-12-21T09:30:00", "BV": 2.07967363}, {"O": 8.37e-05, "H": 8.379e-05, "L": 8.35e-05, "C": 8.355e-05, "V": 23652.72665305, "T": "2017-12-21T09:35:00", "BV": 1.97997129}, {"O": 8.355e-05, "H": 8.355e-05, "L": 8.327e-05, "C": 8.336e-05, "V": 47461.58837385, "T": "2017-12-21T09:40:00", "BV": 3.95652768}, {"O": 8.336e-05, "H": 8.337e-05, "L": 8.236e-05, "C": 8.27e-05, "V": 67214.59318153, "T": "2017-12-21T09:45:00", "BV": 5.58362563}, {"O": 8.27e-05, "H": 8.327e-05, "L": 8.27e-05, "C": 8.309e-05, "V": 74148.09621465, "T": "2017-12-21T09:50:00", "BV": 6.16131101}, {"O": 8.309e-05, "H": 8.333e-05, "L": 8.304e-05, "C": 8.33e-05, "V": 73040.01540554, "T": "2017-12-21T09:55:00", "BV": 6.07078402}, {"O": 8.33e-05, "H": 8.37e-05, "L": 8.33e-05, "C": 8.355e-05, "V": 22022.32662353, "T": "2017-12-21T10:00:00", "BV": 1.83598108}, {"O": 8.356e-05, "H": 8.4e-05, "L": 8.356e-05, "C": 8.4e-05, "V": 44605.08887876, "T": "2017-12-21T10:05:00", "BV": 3.73899186}, {"O": 8.4e-05, "H": 8.411e-05, "L": 8.395e-05, "C": 8.411e-05, "V": 51495.52884459, "T": "2017-12-21T10:10:00", "BV": 4.32675161}, {"O": 8.412e-05, "H": 8.42e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 81854.73393396, "T": "2017-12-21T10:15:00", "BV": 6.88597835}, {"O": 8.41e-05, "H": 8.419e-05, "L": 8.41e-05, "C": 8.412e-05, "V": 52606.72078768, "T": "2017-12-21T10:20:00", "BV": 4.42558302}, {"O": 8.413e-05, "H": 8.419e-05, "L": 8.411e-05, "C": 8.414e-05, "V": 36623.85239731, "T": "2017-12-21T10:25:00", "BV": 3.08125284}, {"O": 8.414e-05, "H": 8.436e-05, "L": 8.414e-05, "C": 8.435e-05, "V": 75558.05278984, "T": "2017-12-21T10:30:00", "BV": 6.36579758}, {"O": 8.435e-05, "H": 8.45e-05, "L": 8.435e-05, "C": 8.45e-05, "V": 27976.47058287, "T": "2017-12-21T10:35:00", "BV": 2.362223}, {"O": 8.449e-05, "H": 8.453e-05, "L": 8.436e-05, "C": 8.44e-05, "V": 70606.82132793, "T": "2017-12-21T10:40:00", "BV": 5.96321538}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.421e-05, "C": 8.43e-05, "V": 44485.90024965, "T": "2017-12-21T10:45:00", "BV": 3.75366967}, {"O": 8.43e-05, "H": 8.434e-05, "L": 8.416e-05, "C": 8.416e-05, "V": 25061.39178486, "T": "2017-12-21T10:50:00", "BV": 2.11113828}, {"O": 8.416e-05, "H": 8.42e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 124846.52226209, "T": "2017-12-21T10:55:00", "BV": 10.50214994}, {"O": 8.4e-05, "H": 8.401e-05, "L": 8.277e-05, "C": 8.307e-05, "V": 103183.77992018, "T": "2017-12-21T11:00:00", "BV": 8.58305315}, {"O": 8.332e-05, "H": 8.334e-05, "L": 8.277e-05, "C": 8.299e-05, "V": 61499.82982135, "T": "2017-12-21T11:05:00", "BV": 5.09924437}, {"O": 8.291e-05, "H": 8.323e-05, "L": 8.285e-05, "C": 8.323e-05, "V": 79942.32740712, "T": "2017-12-21T11:10:00", "BV": 6.63322654}, {"O": 8.323e-05, "H": 8.357e-05, "L": 8.323e-05, "C": 8.356e-05, "V": 45961.70652767, "T": "2017-12-21T11:15:00", "BV": 3.83414964}, {"O": 8.356e-05, "H": 8.356e-05, "L": 8.284e-05, "C": 8.284e-05, "V": 41792.67376648, "T": "2017-12-21T11:20:00", "BV": 3.47413898}, {"O": 8.284e-05, "H": 8.308e-05, "L": 8.271e-05, "C": 8.3e-05, "V": 78974.92637854, "T": "2017-12-21T11:25:00", "BV": 6.54894909}, {"O": 8.3e-05, "H": 8.349e-05, "L": 8.284e-05, "C": 8.349e-05, "V": 50719.20660385, "T": "2017-12-21T11:30:00", "BV": 4.20682333}, {"O": 8.35e-05, "H": 8.367e-05, "L": 8.323e-05, "C": 8.35e-05, "V": 39084.88423976, "T": "2017-12-21T11:35:00", "BV": 3.26301918}, {"O": 8.35e-05, "H": 8.367e-05, "L": 8.3e-05, "C": 8.346e-05, "V": 60940.84673798, "T": "2017-12-21T11:40:00", "BV": 5.08481919}, {"O": 8.333e-05, "H": 8.345e-05, "L": 8.299e-05, "C": 8.313e-05, "V": 75981.70103523, "T": "2017-12-21T11:45:00", "BV": 6.31183977}, {"O": 8.31e-05, "H": 8.359e-05, "L": 8.275e-05, "C": 8.31e-05, "V": 68147.89398969, "T": "2017-12-21T11:50:00", "BV": 5.66432959}, {"O": 8.31e-05, "H": 8.362e-05, "L": 8.271e-05, "C": 8.275e-05, "V": 89186.02089902, "T": "2017-12-21T11:55:00", "BV": 7.4004388}, {"O": 8.275e-05, "H": 8.3e-05, "L": 8.26e-05, "C": 8.3e-05, "V": 65248.09923099, "T": "2017-12-21T12:00:00", "BV": 5.39655386}, {"O": 8.3e-05, "H": 8.342e-05, "L": 8.3e-05, "C": 8.33e-05, "V": 70679.91828151, "T": "2017-12-21T12:05:00", "BV": 5.8882818}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.3e-05, "C": 8.329e-05, "V": 46795.42168287, "T": "2017-12-21T12:10:00", "BV": 3.89198743}, {"O": 8.329e-05, "H": 8.339e-05, "L": 8.313e-05, "C": 8.337e-05, "V": 23965.22003684, "T": "2017-12-21T12:15:00", "BV": 1.99603495}, {"O": 8.337e-05, "H": 8.338e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 50111.72968718, "T": "2017-12-21T12:20:00", "BV": 4.1765153}, {"O": 8.316e-05, "H": 8.316e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 63531.28512053, "T": "2017-12-21T12:25:00", "BV": 5.27767224}, {"O": 8.29e-05, "H": 8.3e-05, "L": 8.285e-05, "C": 8.292e-05, "V": 27609.73892189, "T": "2017-12-21T12:30:00", "BV": 2.29003573}, {"O": 8.291e-05, "H": 8.31e-05, "L": 8.286e-05, "C": 8.31e-05, "V": 41356.56313846, "T": "2017-12-21T12:35:00", "BV": 3.42863573}, {"O": 8.313e-05, "H": 8.339e-05, "L": 8.295e-05, "C": 8.338e-05, "V": 49180.2702246, "T": "2017-12-21T12:40:00", "BV": 4.08858026}, {"O": 8.338e-05, "H": 8.451e-05, "L": 8.304e-05, "C": 8.451e-05, "V": 76894.01961714, "T": "2017-12-21T12:45:00", "BV": 6.43865979}, {"O": 8.454e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.457e-05, "V": 101260.46747437, "T": "2017-12-21T12:50:00", "BV": 8.58291777}, {"O": 8.421e-05, "H": 8.492e-05, "L": 8.355e-05, "C": 8.372e-05, "V": 136716.98507542, "T": "2017-12-21T12:55:00", "BV": 11.57040816}, {"O": 8.37e-05, "H": 8.454e-05, "L": 8.351e-05, "C": 8.406e-05, "V": 80559.37497225, "T": "2017-12-21T13:00:00", "BV": 6.78048437}, {"O": 8.406e-05, "H": 8.455e-05, "L": 8.4e-05, "C": 8.406e-05, "V": 128509.59972137, "T": "2017-12-21T13:05:00", "BV": 10.81474565}, {"O": 8.405e-05, "H": 8.406e-05, "L": 8.337e-05, "C": 8.342e-05, "V": 61410.39845154, "T": "2017-12-21T13:10:00", "BV": 5.13972322}, {"O": 8.342e-05, "H": 8.365e-05, "L": 8.302e-05, "C": 8.305e-05, "V": 162127.58613111, "T": "2017-12-21T13:15:00", "BV": 13.49625337}, {"O": 8.335e-05, "H": 8.34e-05, "L": 8.305e-05, "C": 8.31e-05, "V": 34968.52860581, "T": "2017-12-21T13:20:00", "BV": 2.90884564}, {"O": 8.31e-05, "H": 8.32e-05, "L": 8.31e-05, "C": 8.317e-05, "V": 52656.01023981, "T": "2017-12-21T13:25:00", "BV": 4.37860185}, {"O": 8.317e-05, "H": 8.365e-05, "L": 8.317e-05, "C": 8.35e-05, "V": 38614.49536823, "T": "2017-12-21T13:30:00", "BV": 3.21409626}, {"O": 8.351e-05, "H": 8.379e-05, "L": 8.35e-05, "C": 8.375e-05, "V": 41045.97331972, "T": "2017-12-21T13:35:00", "BV": 3.43631395}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.35e-05, "C": 8.37e-05, "V": 151570.31890803, "T": "2017-12-21T13:40:00", "BV": 12.67959063}, {"O": 8.37e-05, "H": 8.381e-05, "L": 8.366e-05, "C": 8.37e-05, "V": 97772.20257639, "T": "2017-12-21T13:45:00", "BV": 8.18568256}, {"O": 8.37e-05, "H": 8.495e-05, "L": 8.37e-05, "C": 8.479e-05, "V": 151772.64567553, "T": "2017-12-21T13:50:00", "BV": 12.79954993}, {"O": 8.48e-05, "H": 8.54e-05, "L": 8.479e-05, "C": 8.54e-05, "V": 135242.55719246, "T": "2017-12-21T13:55:00", "BV": 11.47818255}, {"O": 8.541e-05, "H": 8.614e-05, "L": 8.5e-05, "C": 8.614e-05, "V": 254526.94111785, "T": "2017-12-21T14:00:00", "BV": 21.85429922}, {"O": 8.614e-05, "H": 8.643e-05, "L": 8.5e-05, "C": 8.508e-05, "V": 274717.03208072, "T": "2017-12-21T14:05:00", "BV": 23.57566168}, {"O": 8.508e-05, "H": 8.6e-05, "L": 8.401e-05, "C": 8.41e-05, "V": 226610.82265391, "T": "2017-12-21T14:10:00", "BV": 19.17463085}, {"O": 8.402e-05, "H": 8.455e-05, "L": 8.354e-05, "C": 8.44e-05, "V": 89146.82242761, "T": "2017-12-21T14:15:00", "BV": 7.48196424}, {"O": 8.439e-05, "H": 8.494e-05, "L": 8.426e-05, "C": 8.431e-05, "V": 58868.38619033, "T": "2017-12-21T14:20:00", "BV": 4.97557063}, {"O": 8.44e-05, "H": 8.5e-05, "L": 8.426e-05, "C": 8.472e-05, "V": 156220.10851881, "T": "2017-12-21T14:25:00", "BV": 13.2223614}, {"O": 8.472e-05, "H": 8.53e-05, "L": 8.439e-05, "C": 8.53e-05, "V": 94534.85317616, "T": "2017-12-21T14:30:00", "BV": 8.01959236}, {"O": 8.53e-05, "H": 8.599e-05, "L": 8.425e-05, "C": 8.45e-05, "V": 282533.47848709, "T": "2017-12-21T14:35:00", "BV": 24.00004859}, {"O": 8.45e-05, "H": 8.56e-05, "L": 8.437e-05, "C": 8.554e-05, "V": 44712.91787976, "T": "2017-12-21T14:40:00", "BV": 3.80328979}, {"O": 8.55e-05, "H": 8.554e-05, "L": 8.479e-05, "C": 8.48e-05, "V": 94085.47663089, "T": "2017-12-21T14:45:00", "BV": 8.01534201}, {"O": 8.479e-05, "H": 8.48e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 191124.19500379, "T": "2017-12-21T14:50:00", "BV": 16.11758109}, {"O": 8.37e-05, "H": 8.37e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 242110.05596467, "T": "2017-12-21T14:55:00", "BV": 20.08470145}, {"O": 8.201e-05, "H": 8.302e-05, "L": 8.201e-05, "C": 8.302e-05, "V": 193527.90046103, "T": "2017-12-21T15:00:00", "BV": 15.93904265}, {"O": 8.302e-05, "H": 8.426e-05, "L": 8.286e-05, "C": 8.419e-05, "V": 91190.56314303, "T": "2017-12-21T15:05:00", "BV": 7.63773256}, {"O": 8.419e-05, "H": 8.5e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 107474.31035902, "T": "2017-12-21T15:10:00", "BV": 9.06103046}, {"O": 8.404e-05, "H": 8.404e-05, "L": 8.236e-05, "C": 8.237e-05, "V": 119184.93688829, "T": "2017-12-21T15:15:00", "BV": 9.8700103}, {"O": 8.236e-05, "H": 8.237e-05, "L": 8.154e-05, "C": 8.156e-05, "V": 133750.36728322, "T": "2017-12-21T15:20:00", "BV": 10.96345783}, {"O": 8.176e-05, "H": 8.178e-05, "L": 8.047e-05, "C": 8.05e-05, "V": 165353.15252162, "T": "2017-12-21T15:25:00", "BV": 13.41397735}, {"O": 8.05e-05, "H": 8.2e-05, "L": 8.026e-05, "C": 8.198e-05, "V": 194965.29846841, "T": "2017-12-21T15:30:00", "BV": 15.82139839}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.15e-05, "C": 8.179e-05, "V": 118039.4593762, "T": "2017-12-21T15:35:00", "BV": 9.64069982}, {"O": 8.179e-05, "H": 8.292e-05, "L": 8.156e-05, "C": 8.16e-05, "V": 193546.74136012, "T": "2017-12-21T15:40:00", "BV": 15.89986383}, {"O": 8.229e-05, "H": 8.29e-05, "L": 8.16e-05, "C": 8.19e-05, "V": 91472.69242266, "T": "2017-12-21T15:45:00", "BV": 7.52202673}, {"O": 8.191e-05, "H": 8.191e-05, "L": 8.127e-05, "C": 8.127e-05, "V": 75229.69221525, "T": "2017-12-21T15:50:00", "BV": 6.14273635}, {"O": 8.118e-05, "H": 8.15e-05, "L": 8.06e-05, "C": 8.109e-05, "V": 99281.42642112, "T": "2017-12-21T15:55:00", "BV": 8.04009811}, {"O": 8.06e-05, "H": 8.078e-05, "L": 8e-05, "C": 8.077e-05, "V": 264848.65028817, "T": "2017-12-21T16:00:00", "BV": 21.25208517}, {"O": 8.07e-05, "H": 8.081e-05, "L": 8e-05, "C": 8.004e-05, "V": 116918.5851571, "T": "2017-12-21T16:05:00", "BV": 9.37502862}, {"O": 8.004e-05, "H": 8.142e-05, "L": 8.001e-05, "C": 8.079e-05, "V": 303364.9792608, "T": "2017-12-21T16:10:00", "BV": 24.34878435}, {"O": 8.142e-05, "H": 8.2e-05, "L": 8.079e-05, "C": 8.103e-05, "V": 107590.96100701, "T": "2017-12-21T16:15:00", "BV": 8.7524432}, {"O": 8.151e-05, "H": 8.214e-05, "L": 8.102e-05, "C": 8.205e-05, "V": 49942.15054439, "T": "2017-12-21T16:20:00", "BV": 4.07489424}, {"O": 8.205e-05, "H": 8.24e-05, "L": 8.205e-05, "C": 8.237e-05, "V": 80320.57991579, "T": "2017-12-21T16:25:00", "BV": 6.59999559}, {"O": 8.219e-05, "H": 8.236e-05, "L": 8.14e-05, "C": 8.151e-05, "V": 105203.27415854, "T": "2017-12-21T16:30:00", "BV": 8.62824075}, {"O": 8.151e-05, "H": 8.2e-05, "L": 8.123e-05, "C": 8.196e-05, "V": 83465.09355466, "T": "2017-12-21T16:35:00", "BV": 6.81074051}, {"O": 8.196e-05, "H": 8.196e-05, "L": 8.146e-05, "C": 8.18e-05, "V": 69859.8959558, "T": "2017-12-21T16:40:00", "BV": 5.70035198}, {"O": 8.18e-05, "H": 8.19e-05, "L": 8.11e-05, "C": 8.125e-05, "V": 38370.16927966, "T": "2017-12-21T16:45:00", "BV": 3.12768943}, {"O": 8.125e-05, "H": 8.15e-05, "L": 8.11e-05, "C": 8.137e-05, "V": 83084.26712881, "T": "2017-12-21T16:50:00", "BV": 6.76159893}, {"O": 8.137e-05, "H": 8.138e-05, "L": 8.136e-05, "C": 8.137e-05, "V": 37132.03620793, "T": "2017-12-21T16:55:00", "BV": 3.02147509}, {"O": 8.137e-05, "H": 8.148e-05, "L": 8.135e-05, "C": 8.145e-05, "V": 44640.65332887, "T": "2017-12-21T17:00:00", "BV": 3.63451527}, {"O": 8.145e-05, "H": 8.15e-05, "L": 8.142e-05, "C": 8.144e-05, "V": 42330.59042196, "T": "2017-12-21T17:05:00", "BV": 3.44825036}, {"O": 8.146e-05, "H": 8.15e-05, "L": 8.142e-05, "C": 8.145e-05, "V": 61711.28577906, "T": "2017-12-21T17:10:00", "BV": 5.02633309}, {"O": 8.145e-05, "H": 8.145e-05, "L": 8.143e-05, "C": 8.145e-05, "V": 32866.57128166, "T": "2017-12-21T17:15:00", "BV": 2.67660575}, {"O": 8.145e-05, "H": 8.15e-05, "L": 8.143e-05, "C": 8.148e-05, "V": 28838.45319575, "T": "2017-12-21T17:20:00", "BV": 2.34958463}, {"O": 8.147e-05, "H": 8.148e-05, "L": 8.147e-05, "C": 8.148e-05, "V": 31900.47641459, "T": "2017-12-21T17:25:00", "BV": 2.59904743}, {"O": 8.147e-05, "H": 8.148e-05, "L": 8.144e-05, "C": 8.145e-05, "V": 52103.87745053, "T": "2017-12-21T17:30:00", "BV": 4.24518573}, {"O": 8.147e-05, "H": 8.147e-05, "L": 8.142e-05, "C": 8.143e-05, "V": 49330.86208365, "T": "2017-12-21T17:35:00", "BV": 4.01755202}, {"O": 8.143e-05, "H": 8.145e-05, "L": 8.143e-05, "C": 8.144e-05, "V": 34944.13813722, "T": "2017-12-21T17:40:00", "BV": 2.84590108}, {"O": 8.144e-05, "H": 8.144e-05, "L": 8.127e-05, "C": 8.137e-05, "V": 26511.43387422, "T": "2017-12-21T17:45:00", "BV": 2.15803038}, {"O": 8.135e-05, "H": 8.14e-05, "L": 8.135e-05, "C": 8.139e-05, "V": 36677.22618249, "T": "2017-12-21T17:50:00", "BV": 2.98411491}, {"O": 8.138e-05, "H": 8.139e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 46680.28031617, "T": "2017-12-21T17:55:00", "BV": 3.79883807}, {"O": 8.13e-05, "H": 8.216e-05, "L": 8.125e-05, "C": 8.216e-05, "V": 65964.9255233, "T": "2017-12-21T18:00:00", "BV": 5.38341551}, {"O": 8.216e-05, "H": 8.242e-05, "L": 8.139e-05, "C": 8.237e-05, "V": 77582.05244013, "T": "2017-12-21T18:05:00", "BV": 6.38149936}, {"O": 8.237e-05, "H": 8.503e-05, "L": 8.237e-05, "C": 8.3e-05, "V": 180569.27339701, "T": "2017-12-21T18:10:00", "BV": 15.08175621}, {"O": 8.3e-05, "H": 8.349e-05, "L": 8.3e-05, "C": 8.302e-05, "V": 43701.2059554, "T": "2017-12-21T18:15:00", "BV": 3.62779766}, {"O": 8.302e-05, "H": 8.414e-05, "L": 8.251e-05, "C": 8.352e-05, "V": 104767.65672233, "T": "2017-12-21T18:20:00", "BV": 8.71156892}, {"O": 8.352e-05, "H": 8.499e-05, "L": 8.352e-05, "C": 8.402e-05, "V": 80820.60834097, "T": "2017-12-21T18:25:00", "BV": 6.82133779}, {"O": 8.402e-05, "H": 8.465e-05, "L": 8.365e-05, "C": 8.366e-05, "V": 40768.90575285, "T": "2017-12-21T18:30:00", "BV": 3.42265892}, {"O": 8.402e-05, "H": 8.465e-05, "L": 8.371e-05, "C": 8.459e-05, "V": 22867.71972768, "T": "2017-12-21T18:35:00", "BV": 1.93044678}, {"O": 8.459e-05, "H": 8.52e-05, "L": 8.459e-05, "C": 8.52e-05, "V": 71057.04121956, "T": "2017-12-21T18:40:00", "BV": 6.0342781}, {"O": 8.52e-05, "H": 8.525e-05, "L": 8.49e-05, "C": 8.52e-05, "V": 22333.49303203, "T": "2017-12-21T18:45:00", "BV": 1.9024379}, {"O": 8.516e-05, "H": 8.55e-05, "L": 8.51e-05, "C": 8.55e-05, "V": 69447.03467693, "T": "2017-12-21T18:50:00", "BV": 5.92193028}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.522e-05, "C": 8.55e-05, "V": 26934.69563122, "T": "2017-12-21T18:55:00", "BV": 2.30165369}, {"O": 8.549e-05, "H": 8.549e-05, "L": 8.522e-05, "C": 8.527e-05, "V": 29063.90251019, "T": "2017-12-21T19:00:00", "BV": 2.47975539}, {"O": 8.522e-05, "H": 8.527e-05, "L": 8.371e-05, "C": 8.371e-05, "V": 99942.09739683, "T": "2017-12-21T19:05:00", "BV": 8.45985728}, {"O": 8.4e-05, "H": 8.478e-05, "L": 8.349e-05, "C": 8.439e-05, "V": 31506.38192121, "T": "2017-12-21T19:10:00", "BV": 2.64283785}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.4e-05, "C": 8.438e-05, "V": 54420.42103761, "T": "2017-12-21T19:15:00", "BV": 4.59015568}, {"O": 8.437e-05, "H": 8.438e-05, "L": 8.373e-05, "C": 8.373e-05, "V": 22640.35163361, "T": "2017-12-21T19:20:00", "BV": 1.90797328}, {"O": 8.415e-05, "H": 8.415e-05, "L": 8.35e-05, "C": 8.398e-05, "V": 27786.4705815, "T": "2017-12-21T19:25:00", "BV": 2.328075}, {"O": 8.398e-05, "H": 8.4e-05, "L": 8.339e-05, "C": 8.35e-05, "V": 10714.94131556, "T": "2017-12-21T19:30:00", "BV": 0.89679507}, {"O": 8.35e-05, "H": 8.361e-05, "L": 8.29e-05, "C": 8.304e-05, "V": 29813.18071624, "T": "2017-12-21T19:35:00", "BV": 2.48354742}, {"O": 8.304e-05, "H": 8.348e-05, "L": 8.304e-05, "C": 8.32e-05, "V": 21966.12260759, "T": "2017-12-21T19:40:00", "BV": 1.82846983}, {"O": 8.32e-05, "H": 8.347e-05, "L": 8.303e-05, "C": 8.303e-05, "V": 21234.1045026, "T": "2017-12-21T19:45:00", "BV": 1.76646495}, {"O": 8.304e-05, "H": 8.347e-05, "L": 8.29e-05, "C": 8.32e-05, "V": 16826.27637046, "T": "2017-12-21T19:50:00", "BV": 1.39723146}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 32182.84622552, "T": "2017-12-21T19:55:00", "BV": 2.67354755}, {"O": 8.301e-05, "H": 8.348e-05, "L": 8.29e-05, "C": 8.348e-05, "V": 44393.80535879, "T": "2017-12-21T20:00:00", "BV": 3.68802433}, {"O": 8.348e-05, "H": 8.35e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 23455.16127966, "T": "2017-12-21T20:05:00", "BV": 1.95376931}, {"O": 8.301e-05, "H": 8.311e-05, "L": 8.29e-05, "C": 8.3e-05, "V": 25796.33686548, "T": "2017-12-21T20:10:00", "BV": 2.14107011}, {"O": 8.304e-05, "H": 8.315e-05, "L": 8.304e-05, "C": 8.308e-05, "V": 12307.28228319, "T": "2017-12-21T20:15:00", "BV": 1.02230858}, {"O": 8.315e-05, "H": 8.318e-05, "L": 8.277e-05, "C": 8.277e-05, "V": 48673.95291768, "T": "2017-12-21T20:20:00", "BV": 4.04271079}, {"O": 8.272e-05, "H": 8.299e-05, "L": 8.257e-05, "C": 8.257e-05, "V": 31907.72051021, "T": "2017-12-21T20:25:00", "BV": 2.63766142}, {"O": 8.26e-05, "H": 8.313e-05, "L": 8.26e-05, "C": 8.313e-05, "V": 26969.16543564, "T": "2017-12-21T20:30:00", "BV": 2.23785691}, {"O": 8.302e-05, "H": 8.313e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 7250.2350575, "T": "2017-12-21T20:35:00", "BV": 0.60186527}, {"O": 8.299e-05, "H": 8.302e-05, "L": 8.257e-05, "C": 8.28e-05, "V": 73080.91905846, "T": "2017-12-21T20:40:00", "BV": 6.05251669}, {"O": 8.26e-05, "H": 8.279e-05, "L": 8.25e-05, "C": 8.256e-05, "V": 17992.35481479, "T": "2017-12-21T20:45:00", "BV": 1.48534151}, {"O": 8.254e-05, "H": 8.254e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 32992.76796935, "T": "2017-12-21T20:50:00", "BV": 2.72177704}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.214e-05, "C": 8.234e-05, "V": 15149.44619555, "T": "2017-12-21T20:55:00", "BV": 1.24603938}, {"O": 8.233e-05, "H": 8.234e-05, "L": 8.205e-05, "C": 8.209e-05, "V": 13762.06288565, "T": "2017-12-21T21:00:00", "BV": 1.12984878}, {"O": 8.22e-05, "H": 8.3e-05, "L": 8.205e-05, "C": 8.3e-05, "V": 33083.61669668, "T": "2017-12-21T21:05:00", "BV": 2.72800549}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.206e-05, "C": 8.299e-05, "V": 9620.26980969, "T": "2017-12-21T21:10:00", "BV": 0.79570512}, {"O": 8.28e-05, "H": 8.3e-05, "L": 8.229e-05, "C": 8.28e-05, "V": 24110.83585719, "T": "2017-12-21T21:15:00", "BV": 1.99571499}, {"O": 8.28e-05, "H": 8.315e-05, "L": 8.279e-05, "C": 8.314e-05, "V": 22955.27519756, "T": "2017-12-21T21:20:00", "BV": 1.90688287}, {"O": 8.314e-05, "H": 8.314e-05, "L": 8.306e-05, "C": 8.313e-05, "V": 13152.95131297, "T": "2017-12-21T21:25:00", "BV": 1.09346038}, {"O": 8.313e-05, "H": 8.314e-05, "L": 8.226e-05, "C": 8.228e-05, "V": 53731.81290787, "T": "2017-12-21T21:30:00", "BV": 4.45736465}, {"O": 8.289e-05, "H": 8.313e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 10486.83021379, "T": "2017-12-21T21:35:00", "BV": 0.87022199}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.227e-05, "C": 8.228e-05, "V": 21615.94831374, "T": "2017-12-21T21:40:00", "BV": 1.78105216}, {"O": 8.228e-05, "H": 8.28e-05, "L": 8.2e-05, "C": 8.231e-05, "V": 50495.47317594, "T": "2017-12-21T21:45:00", "BV": 4.14646926}, {"O": 8.231e-05, "H": 8.284e-05, "L": 8.195e-05, "C": 8.231e-05, "V": 9963.02275439, "T": "2017-12-21T21:50:00", "BV": 0.82153132}, {"O": 8.195e-05, "H": 8.23e-05, "L": 8.195e-05, "C": 8.229e-05, "V": 15090.17337907, "T": "2017-12-21T21:55:00", "BV": 1.24008282}, {"O": 8.201e-05, "H": 8.23e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 29552.12411093, "T": "2017-12-21T22:00:00", "BV": 2.42553572}, {"O": 8.2e-05, "H": 8.28e-05, "L": 8.2e-05, "C": 8.278e-05, "V": 59654.49421843, "T": "2017-12-21T22:05:00", "BV": 4.91253054}, {"O": 8.278e-05, "H": 8.318e-05, "L": 8.27e-05, "C": 8.318e-05, "V": 42067.73552553, "T": "2017-12-21T22:10:00", "BV": 3.48984052}, {"O": 8.318e-05, "H": 8.47e-05, "L": 8.318e-05, "C": 8.47e-05, "V": 87196.33665618, "T": "2017-12-21T22:15:00", "BV": 7.3313753}, {"O": 8.47e-05, "H": 8.47e-05, "L": 8.409e-05, "C": 8.426e-05, "V": 22771.83227721, "T": "2017-12-21T22:20:00", "BV": 1.92411759}, {"O": 8.426e-05, "H": 8.524e-05, "L": 8.425e-05, "C": 8.524e-05, "V": 54555.24482713, "T": "2017-12-21T22:25:00", "BV": 4.62672678}, {"O": 8.524e-05, "H": 8.614e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 254334.70354477, "T": "2017-12-21T22:30:00", "BV": 21.801064}, {"O": 8.472e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.413e-05, "V": 86423.26604693, "T": "2017-12-21T22:35:00", "BV": 7.31194198}, {"O": 8.413e-05, "H": 8.48e-05, "L": 8.4e-05, "C": 8.42e-05, "V": 43899.20175068, "T": "2017-12-21T22:40:00", "BV": 3.7011488}, {"O": 8.42e-05, "H": 8.44e-05, "L": 8.4e-05, "C": 8.43e-05, "V": 42401.79024505, "T": "2017-12-21T22:45:00", "BV": 3.56645488}, {"O": 8.449e-05, "H": 8.47e-05, "L": 8.392e-05, "C": 8.392e-05, "V": 16648.80234663, "T": "2017-12-21T22:50:00", "BV": 1.3999636}, {"O": 8.392e-05, "H": 8.392e-05, "L": 8.343e-05, "C": 8.381e-05, "V": 35538.86244306, "T": "2017-12-21T22:55:00", "BV": 2.97761924}, {"O": 8.381e-05, "H": 8.449e-05, "L": 8.381e-05, "C": 8.449e-05, "V": 43051.0396253, "T": "2017-12-21T23:00:00", "BV": 3.61730931}, {"O": 8.448e-05, "H": 8.51e-05, "L": 8.394e-05, "C": 8.415e-05, "V": 75856.25526545, "T": "2017-12-21T23:05:00", "BV": 6.44480623}, {"O": 8.49e-05, "H": 8.491e-05, "L": 8.426e-05, "C": 8.46e-05, "V": 24354.64806712, "T": "2017-12-21T23:10:00", "BV": 2.05914559}, {"O": 8.461e-05, "H": 8.49e-05, "L": 8.46e-05, "C": 8.462e-05, "V": 26070.0034882, "T": "2017-12-21T23:15:00", "BV": 2.20773073}, {"O": 8.462e-05, "H": 8.489e-05, "L": 8.461e-05, "C": 8.488e-05, "V": 43266.02709238, "T": "2017-12-21T23:20:00", "BV": 3.66357399}, {"O": 8.475e-05, "H": 8.489e-05, "L": 8.465e-05, "C": 8.48e-05, "V": 47624.77748659, "T": "2017-12-21T23:25:00", "BV": 4.03334388}, {"O": 8.489e-05, "H": 8.51e-05, "L": 8.483e-05, "C": 8.493e-05, "V": 44575.73479806, "T": "2017-12-21T23:30:00", "BV": 3.78923301}, {"O": 8.49e-05, "H": 8.509e-05, "L": 8.48e-05, "C": 8.502e-05, "V": 23424.6950461, "T": "2017-12-21T23:35:00", "BV": 1.99014748}, {"O": 8.502e-05, "H": 8.508e-05, "L": 8.502e-05, "C": 8.504e-05, "V": 31989.1622494, "T": "2017-12-21T23:40:00", "BV": 2.72071715}, {"O": 8.506e-05, "H": 8.51e-05, "L": 8.461e-05, "C": 8.465e-05, "V": 37177.54865924, "T": "2017-12-21T23:45:00", "BV": 3.15619013}, {"O": 8.465e-05, "H": 8.5e-05, "L": 8.388e-05, "C": 8.45e-05, "V": 55269.30678944, "T": "2017-12-21T23:50:00", "BV": 4.65948749}, {"O": 8.45e-05, "H": 8.469e-05, "L": 8.321e-05, "C": 8.369e-05, "V": 50355.94401125, "T": "2017-12-21T23:55:00", "BV": 4.22461357}, {"O": 8.462e-05, "H": 8.466e-05, "L": 8.331e-05, "C": 8.332e-05, "V": 32018.90073835, "T": "2017-12-22T00:00:00", "BV": 2.68577907}, {"O": 8.332e-05, "H": 8.416e-05, "L": 8.2e-05, "C": 8.247e-05, "V": 122639.57163912, "T": "2017-12-22T00:05:00", "BV": 10.13164996}, {"O": 8.247e-05, "H": 8.254e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 59234.3303609, "T": "2017-12-22T00:10:00", "BV": 4.87217095}, {"O": 8.202e-05, "H": 8.251e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 155796.05153063, "T": "2017-12-22T00:15:00", "BV": 12.73207067}, {"O": 8.132e-05, "H": 8.16e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 214569.37492704, "T": "2017-12-22T00:20:00", "BV": 17.3453886}, {"O": 8.033e-05, "H": 8.12e-05, "L": 8.028e-05, "C": 8.095e-05, "V": 150974.25645414, "T": "2017-12-22T00:25:00", "BV": 12.183914}, {"O": 8.119e-05, "H": 8.147e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 306920.59862815, "T": "2017-12-22T00:30:00", "BV": 24.67706501}, {"O": 7.99e-05, "H": 8.052e-05, "L": 7.969e-05, "C": 7.982e-05, "V": 125823.13252087, "T": "2017-12-22T00:35:00", "BV": 10.05250505}, {"O": 7.982e-05, "H": 8.025e-05, "L": 7.962e-05, "C": 7.982e-05, "V": 103166.57673635, "T": "2017-12-22T00:40:00", "BV": 8.22747359}, {"O": 7.999e-05, "H": 8.153e-05, "L": 7.982e-05, "C": 8.123e-05, "V": 70251.89856234, "T": "2017-12-22T00:45:00", "BV": 5.67826046}, {"O": 8.122e-05, "H": 8.123e-05, "L": 7.996e-05, "C": 8.118e-05, "V": 74892.06540004, "T": "2017-12-22T00:50:00", "BV": 6.05333311}, {"O": 8.118e-05, "H": 8.12e-05, "L": 8.076e-05, "C": 8.08e-05, "V": 12340.26031911, "T": "2017-12-22T00:55:00", "BV": 1.00045409}, {"O": 8.079e-05, "H": 8.174e-05, "L": 8.079e-05, "C": 8.169e-05, "V": 42097.75354803, "T": "2017-12-22T01:00:00", "BV": 3.42297454}, {"O": 8.169e-05, "H": 8.18e-05, "L": 8.123e-05, "C": 8.15e-05, "V": 55371.07578808, "T": "2017-12-22T01:05:00", "BV": 4.51357985}, {"O": 8.125e-05, "H": 8.125e-05, "L": 8.036e-05, "C": 8.051e-05, "V": 77960.4461856, "T": "2017-12-22T01:10:00", "BV": 6.3233593}, {"O": 8.051e-05, "H": 8.121e-05, "L": 8.02e-05, "C": 8.075e-05, "V": 42771.93730233, "T": "2017-12-22T01:15:00", "BV": 3.44795879}, {"O": 8.06e-05, "H": 8.2e-05, "L": 8.051e-05, "C": 8.164e-05, "V": 39084.52336472, "T": "2017-12-22T01:20:00", "BV": 3.17602824}, {"O": 8.088e-05, "H": 8.164e-05, "L": 8.088e-05, "C": 8.16e-05, "V": 28463.71915727, "T": "2017-12-22T01:25:00", "BV": 2.31728771}, {"O": 8.15e-05, "H": 8.16e-05, "L": 8.119e-05, "C": 8.151e-05, "V": 20623.22458116, "T": "2017-12-22T01:30:00", "BV": 1.68129568}, {"O": 8.129e-05, "H": 8.15e-05, "L": 8.119e-05, "C": 8.123e-05, "V": 7360.25114221, "T": "2017-12-22T01:35:00", "BV": 0.59822463}, {"O": 8.12e-05, "H": 8.123e-05, "L": 8.113e-05, "C": 8.113e-05, "V": 36516.95855701, "T": "2017-12-22T01:40:00", "BV": 2.96463455}, {"O": 8.112e-05, "H": 8.113e-05, "L": 8e-05, "C": 8e-05, "V": 69000.09637411, "T": "2017-12-22T01:45:00", "BV": 5.54172998}, {"O": 7.997e-05, "H": 8e-05, "L": 7.963e-05, "C": 7.973e-05, "V": 29446.62194594, "T": "2017-12-22T01:50:00", "BV": 2.34864899}, {"O": 7.973e-05, "H": 8.021e-05, "L": 7.966e-05, "C": 7.968e-05, "V": 88854.63960056, "T": "2017-12-22T01:55:00", "BV": 7.10634659}, {"O": 7.97e-05, "H": 8.021e-05, "L": 7.777e-05, "C": 7.778e-05, "V": 360348.36933472, "T": "2017-12-22T02:00:00", "BV": 28.40858895}, {"O": 7.778e-05, "H": 7.78e-05, "L": 7.738e-05, "C": 7.74e-05, "V": 74606.66464484, "T": "2017-12-22T02:05:00", "BV": 5.78293106}, {"O": 7.738e-05, "H": 8e-05, "L": 7.727e-05, "C": 7.887e-05, "V": 158601.46047594, "T": "2017-12-22T02:10:00", "BV": 12.41723979}, {"O": 7.914e-05, "H": 8.021e-05, "L": 7.742e-05, "C": 7.888e-05, "V": 91781.50529409, "T": "2017-12-22T02:15:00", "BV": 7.23990377}, {"O": 7.888e-05, "H": 7.898e-05, "L": 7.777e-05, "C": 7.893e-05, "V": 24889.49516095, "T": "2017-12-22T02:20:00", "BV": 1.9588012}, {"O": 7.893e-05, "H": 7.895e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 68272.7137334, "T": "2017-12-22T02:25:00", "BV": 5.34095132}, {"O": 7.767e-05, "H": 7.887e-05, "L": 7.72e-05, "C": 7.857e-05, "V": 88155.7100151, "T": "2017-12-22T02:30:00", "BV": 6.87083732}, {"O": 7.857e-05, "H": 7.9e-05, "L": 7.782e-05, "C": 7.9e-05, "V": 52637.83427547, "T": "2017-12-22T02:35:00", "BV": 4.14678138}, {"O": 7.9e-05, "H": 7.911e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 21216.26784905, "T": "2017-12-22T02:40:00", "BV": 1.66829521}, {"O": 7.834e-05, "H": 7.889e-05, "L": 7.79e-05, "C": 7.845e-05, "V": 44410.22084987, "T": "2017-12-22T02:45:00", "BV": 3.4762353}, {"O": 7.884e-05, "H": 7.889e-05, "L": 7.8e-05, "C": 7.889e-05, "V": 53659.5412233, "T": "2017-12-22T02:50:00", "BV": 4.21894609}, {"O": 7.886e-05, "H": 7.889e-05, "L": 7.816e-05, "C": 7.824e-05, "V": 29508.2776523, "T": "2017-12-22T02:55:00", "BV": 2.31948042}, {"O": 7.824e-05, "H": 7.878e-05, "L": 7.823e-05, "C": 7.878e-05, "V": 37368.17476629, "T": "2017-12-22T03:00:00", "BV": 2.92664044}, {"O": 7.878e-05, "H": 7.899e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 74144.04299938, "T": "2017-12-22T03:05:00", "BV": 5.82740404}, {"O": 7.815e-05, "H": 7.815e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 27143.33387092, "T": "2017-12-22T03:10:00", "BV": 2.11522189}, {"O": 7.79e-05, "H": 7.791e-05, "L": 7.645e-05, "C": 7.649e-05, "V": 80273.88367884, "T": "2017-12-22T03:15:00", "BV": 6.19355742}, {"O": 7.649e-05, "H": 7.649e-05, "L": 7.511e-05, "C": 7.531e-05, "V": 114685.73654357, "T": "2017-12-22T03:20:00", "BV": 8.70505077}, {"O": 7.531e-05, "H": 7.551e-05, "L": 7.481e-05, "C": 7.525e-05, "V": 190367.36597103, "T": "2017-12-22T03:25:00", "BV": 14.29685712}, {"O": 7.525e-05, "H": 7.531e-05, "L": 7.466e-05, "C": 7.466e-05, "V": 113420.2702323, "T": "2017-12-22T03:30:00", "BV": 8.51753922}, {"O": 7.466e-05, "H": 7.52e-05, "L": 7.458e-05, "C": 7.52e-05, "V": 52693.89630786, "T": "2017-12-22T03:35:00", "BV": 3.94818156}, {"O": 7.46e-05, "H": 7.515e-05, "L": 7.445e-05, "C": 7.445e-05, "V": 138786.77540953, "T": "2017-12-22T03:40:00", "BV": 10.34087102}, {"O": 7.445e-05, "H": 7.446e-05, "L": 7.318e-05, "C": 7.323e-05, "V": 276980.81490669, "T": "2017-12-22T03:45:00", "BV": 20.47879141}, {"O": 7.32e-05, "H": 7.323e-05, "L": 7.272e-05, "C": 7.272e-05, "V": 145995.5899717, "T": "2017-12-22T03:50:00", "BV": 10.66922036}, {"O": 7.27e-05, "H": 7.355e-05, "L": 7.26e-05, "C": 7.354e-05, "V": 121029.95157846, "T": "2017-12-22T03:55:00", "BV": 8.81912746}, {"O": 7.332e-05, "H": 7.436e-05, "L": 7.266e-05, "C": 7.427e-05, "V": 74778.68843205, "T": "2017-12-22T04:00:00", "BV": 5.46660009}, {"O": 7.396e-05, "H": 7.622e-05, "L": 7.396e-05, "C": 7.6e-05, "V": 81537.24962794, "T": "2017-12-22T04:05:00", "BV": 6.13449577}, {"O": 7.625e-05, "H": 7.625e-05, "L": 7.427e-05, "C": 7.428e-05, "V": 142406.35666876, "T": "2017-12-22T04:10:00", "BV": 10.63889893}, {"O": 7.429e-05, "H": 7.554e-05, "L": 7.429e-05, "C": 7.504e-05, "V": 26306.58483091, "T": "2017-12-22T04:15:00", "BV": 1.96750876}, {"O": 7.504e-05, "H": 7.577e-05, "L": 7.483e-05, "C": 7.577e-05, "V": 84097.96361337, "T": "2017-12-22T04:20:00", "BV": 6.314892}, {"O": 7.58e-05, "H": 7.592e-05, "L": 7.483e-05, "C": 7.551e-05, "V": 49187.37096379, "T": "2017-12-22T04:25:00", "BV": 3.7135602}, {"O": 7.57e-05, "H": 7.622e-05, "L": 7.55e-05, "C": 7.62e-05, "V": 43943.74977634, "T": "2017-12-22T04:30:00", "BV": 3.33470162}, {"O": 7.62e-05, "H": 7.632e-05, "L": 7.588e-05, "C": 7.623e-05, "V": 71537.25611208, "T": "2017-12-22T04:35:00", "BV": 5.4476698}, {"O": 7.623e-05, "H": 7.629e-05, "L": 7.622e-05, "C": 7.629e-05, "V": 49348.39759626, "T": "2017-12-22T04:40:00", "BV": 3.76181174}, {"O": 7.622e-05, "H": 7.629e-05, "L": 7.589e-05, "C": 7.59e-05, "V": 36750.45164843, "T": "2017-12-22T04:45:00", "BV": 2.80116078}, {"O": 7.59e-05, "H": 7.648e-05, "L": 7.589e-05, "C": 7.64e-05, "V": 49189.52248113, "T": "2017-12-22T04:50:00", "BV": 3.74941092}, {"O": 7.648e-05, "H": 7.745e-05, "L": 7.614e-05, "C": 7.745e-05, "V": 113438.11331028, "T": "2017-12-22T04:55:00", "BV": 8.74658512}, {"O": 7.745e-05, "H": 7.844e-05, "L": 7.745e-05, "C": 7.844e-05, "V": 74436.31519905, "T": "2017-12-22T05:00:00", "BV": 5.79698327}, {"O": 7.844e-05, "H": 7.887e-05, "L": 7.844e-05, "C": 7.887e-05, "V": 68335.52375103, "T": "2017-12-22T05:05:00", "BV": 5.37073316}, {"O": 7.887e-05, "H": 7.887e-05, "L": 7.745e-05, "C": 7.8e-05, "V": 62941.54090039, "T": "2017-12-22T05:10:00", "BV": 4.93257267}, {"O": 7.849e-05, "H": 7.858e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 37068.93842034, "T": "2017-12-22T05:15:00", "BV": 2.9082017}, {"O": 7.801e-05, "H": 7.802e-05, "L": 7.757e-05, "C": 7.757e-05, "V": 8575.8954862, "T": "2017-12-22T05:20:00", "BV": 0.66674204}, {"O": 7.757e-05, "H": 7.763e-05, "L": 7.75e-05, "C": 7.752e-05, "V": 24964.74925102, "T": "2017-12-22T05:25:00", "BV": 1.93642039}, {"O": 7.763e-05, "H": 7.833e-05, "L": 7.753e-05, "C": 7.763e-05, "V": 26625.07056836, "T": "2017-12-22T05:30:00", "BV": 2.07686806}, {"O": 7.763e-05, "H": 7.823e-05, "L": 7.75e-05, "C": 7.823e-05, "V": 15802.24024513, "T": "2017-12-22T05:35:00", "BV": 1.23219144}, {"O": 7.825e-05, "H": 7.844e-05, "L": 7.703e-05, "C": 7.751e-05, "V": 63833.43115311, "T": "2017-12-22T05:40:00", "BV": 4.96544048}, {"O": 7.751e-05, "H": 7.751e-05, "L": 7.601e-05, "C": 7.602e-05, "V": 41547.24662155, "T": "2017-12-22T05:45:00", "BV": 3.1962272}, {"O": 7.602e-05, "H": 7.673e-05, "L": 7.583e-05, "C": 7.583e-05, "V": 52549.2508167, "T": "2017-12-22T05:50:00", "BV": 3.99482986}, {"O": 7.6e-05, "H": 7.606e-05, "L": 7.58e-05, "C": 7.606e-05, "V": 60344.55994697, "T": "2017-12-22T05:55:00", "BV": 4.57924976}, {"O": 7.606e-05, "H": 7.64e-05, "L": 7.6e-05, "C": 7.64e-05, "V": 27086.2862651, "T": "2017-12-22T06:00:00", "BV": 2.06353048}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.575e-05, "C": 7.6e-05, "V": 41179.20221802, "T": "2017-12-22T06:05:00", "BV": 3.13009041}, {"O": 7.6e-05, "H": 7.607e-05, "L": 7.495e-05, "C": 7.607e-05, "V": 41098.62377124, "T": "2017-12-22T06:10:00", "BV": 3.10051553}, {"O": 7.512e-05, "H": 7.64e-05, "L": 7.51e-05, "C": 7.546e-05, "V": 36248.19889394, "T": "2017-12-22T06:15:00", "BV": 2.73432792}, {"O": 7.602e-05, "H": 7.7e-05, "L": 7.542e-05, "C": 7.698e-05, "V": 36483.64082908, "T": "2017-12-22T06:20:00", "BV": 2.78876593}, {"O": 7.694e-05, "H": 7.697e-05, "L": 7.617e-05, "C": 7.621e-05, "V": 10733.38624742, "T": "2017-12-22T06:25:00", "BV": 0.82081986}, {"O": 7.621e-05, "H": 7.708e-05, "L": 7.621e-05, "C": 7.707e-05, "V": 18170.55082259, "T": "2017-12-22T06:30:00", "BV": 1.39320049}, {"O": 7.693e-05, "H": 7.73e-05, "L": 7.643e-05, "C": 7.73e-05, "V": 27121.00287822, "T": "2017-12-22T06:35:00", "BV": 2.08431887}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.651e-05, "C": 7.7e-05, "V": 21173.86882367, "T": "2017-12-22T06:40:00", "BV": 1.63241704}, {"O": 7.71e-05, "H": 7.729e-05, "L": 7.71e-05, "C": 7.727e-05, "V": 15214.05594917, "T": "2017-12-22T06:45:00", "BV": 1.1750927}, {"O": 7.727e-05, "H": 7.728e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 43259.6072028, "T": "2017-12-22T06:50:00", "BV": 3.31113129}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.502e-05, "C": 7.518e-05, "V": 51308.30376669, "T": "2017-12-22T06:55:00", "BV": 3.86938828}, {"O": 7.518e-05, "H": 7.619e-05, "L": 7.47e-05, "C": 7.553e-05, "V": 44762.67160269, "T": "2017-12-22T07:00:00", "BV": 3.35885313}, {"O": 7.553e-05, "H": 7.577e-05, "L": 7.333e-05, "C": 7.359e-05, "V": 109585.65631959, "T": "2017-12-22T07:05:00", "BV": 8.13679795}, {"O": 7.333e-05, "H": 7.379e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 37501.13232764, "T": "2017-12-22T07:10:00", "BV": 2.74611422}, {"O": 7.29e-05, "H": 7.29e-05, "L": 6.999e-05, "C": 7e-05, "V": 422465.00753507, "T": "2017-12-22T07:15:00", "BV": 30.00624942}, {"O": 6.999e-05, "H": 7e-05, "L": 6.865e-05, "C": 6.881e-05, "V": 365313.85051388, "T": "2017-12-22T07:20:00", "BV": 25.30092633}, {"O": 6.865e-05, "H": 6.967e-05, "L": 6.795e-05, "C": 6.795e-05, "V": 324708.14329182, "T": "2017-12-22T07:25:00", "BV": 22.27422627}, {"O": 6.805e-05, "H": 6.95e-05, "L": 6.753e-05, "C": 6.855e-05, "V": 212897.47686684, "T": "2017-12-22T07:30:00", "BV": 14.62127937}, {"O": 6.855e-05, "H": 6.868e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 227747.22631194, "T": "2017-12-22T07:35:00", "BV": 15.39885377}, {"O": 6.622e-05, "H": 6.763e-05, "L": 6.619e-05, "C": 6.729e-05, "V": 78665.57641521, "T": "2017-12-22T07:40:00", "BV": 5.23981412}, {"O": 6.758e-05, "H": 7.043e-05, "L": 6.729e-05, "C": 6.989e-05, "V": 116858.68024241, "T": "2017-12-22T07:45:00", "BV": 8.06472469}, {"O": 6.96e-05, "H": 7.019e-05, "L": 6.774e-05, "C": 6.775e-05, "V": 93048.67339088, "T": "2017-12-22T07:50:00", "BV": 6.40056912}, {"O": 6.87e-05, "H": 6.94e-05, "L": 6.775e-05, "C": 6.862e-05, "V": 33953.20874219, "T": "2017-12-22T07:55:00", "BV": 2.32565036}, {"O": 6.883e-05, "H": 6.991e-05, "L": 6.808e-05, "C": 6.977e-05, "V": 86962.02007734, "T": "2017-12-22T08:00:00", "BV": 6.01136016}, {"O": 6.899e-05, "H": 6.97e-05, "L": 6.895e-05, "C": 6.904e-05, "V": 80213.54527267, "T": "2017-12-22T08:05:00", "BV": 5.5492274}, {"O": 6.894e-05, "H": 6.904e-05, "L": 6.887e-05, "C": 6.888e-05, "V": 106706.19085122, "T": "2017-12-22T08:10:00", "BV": 7.36452726}, {"O": 6.887e-05, "H": 6.937e-05, "L": 6.862e-05, "C": 6.917e-05, "V": 16550.5433967, "T": "2017-12-22T08:15:00", "BV": 1.14104239}, {"O": 6.887e-05, "H": 6.944e-05, "L": 6.862e-05, "C": 6.938e-05, "V": 40918.46794891, "T": "2017-12-22T08:15:00", "BV": 2.83025847}, {"O": 6.944e-05, "H": 7.075e-05, "L": 6.944e-05, "C": 7.075e-05, "V": 118010.23916861, "T": "2017-12-22T08:20:00", "BV": 8.27829531}, {"O": 7.068e-05, "H": 7.387e-05, "L": 6.974e-05, "C": 7.294e-05, "V": 218320.87368641, "T": "2017-12-22T08:25:00", "BV": 15.61875231}, {"O": 7.199e-05, "H": 7.328e-05, "L": 7.183e-05, "C": 7.251e-05, "V": 80175.27336406, "T": "2017-12-22T08:30:00", "BV": 5.83456379}, {"O": 7.254e-05, "H": 7.344e-05, "L": 7.194e-05, "C": 7.216e-05, "V": 99652.37777958, "T": "2017-12-22T08:35:00", "BV": 7.24842356}, {"O": 7.194e-05, "H": 7.299e-05, "L": 7.153e-05, "C": 7.299e-05, "V": 48385.5095004, "T": "2017-12-22T08:40:00", "BV": 3.49177411}, {"O": 7.27e-05, "H": 7.325e-05, "L": 7.197e-05, "C": 7.253e-05, "V": 40641.90600248, "T": "2017-12-22T08:45:00", "BV": 2.9533464}, {"O": 7.254e-05, "H": 7.299e-05, "L": 7.224e-05, "C": 7.298e-05, "V": 21655.78556519, "T": "2017-12-22T08:50:00", "BV": 1.57192848}, {"O": 7.298e-05, "H": 7.388e-05, "L": 7.223e-05, "C": 7.388e-05, "V": 85073.4380472, "T": "2017-12-22T08:55:00", "BV": 6.24403614}, {"O": 7.392e-05, "H": 7.4e-05, "L": 7.31e-05, "C": 7.31e-05, "V": 42796.48336091, "T": "2017-12-22T09:00:00", "BV": 3.1482675}, {"O": 7.314e-05, "H": 7.35e-05, "L": 7.21e-05, "C": 7.211e-05, "V": 22057.24269983, "T": "2017-12-22T09:05:00", "BV": 1.6071938}, {"O": 7.211e-05, "H": 7.229e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 103078.62385404, "T": "2017-12-22T09:10:00", "BV": 7.3919772}, {"O": 7.153e-05, "H": 7.269e-05, "L": 7.102e-05, "C": 7.269e-05, "V": 50707.51929537, "T": "2017-12-22T09:15:00", "BV": 3.66272563}, {"O": 7.258e-05, "H": 7.258e-05, "L": 7.176e-05, "C": 7.176e-05, "V": 15442.34716577, "T": "2017-12-22T09:20:00", "BV": 1.11211033}, {"O": 7.176e-05, "H": 7.221e-05, "L": 7.07e-05, "C": 7.221e-05, "V": 106228.28183961, "T": "2017-12-22T09:25:00", "BV": 7.57820341}, {"O": 7.221e-05, "H": 7.249e-05, "L": 7.163e-05, "C": 7.221e-05, "V": 32255.7405692, "T": "2017-12-22T09:30:00", "BV": 2.32337307}, {"O": 7.221e-05, "H": 7.25e-05, "L": 7.097e-05, "C": 7.203e-05, "V": 51514.96166505, "T": "2017-12-22T09:35:00", "BV": 3.70460654}, {"O": 7.145e-05, "H": 7.3e-05, "L": 7.145e-05, "C": 7.265e-05, "V": 39259.15660375, "T": "2017-12-22T09:40:00", "BV": 2.84139422}, {"O": 7.258e-05, "H": 7.3e-05, "L": 7.258e-05, "C": 7.3e-05, "V": 36191.11465253, "T": "2017-12-22T09:45:00", "BV": 2.6346845}, {"O": 7.301e-05, "H": 7.349e-05, "L": 7.3e-05, "C": 7.337e-05, "V": 51432.29793889, "T": "2017-12-22T09:50:00", "BV": 3.7711846}, {"O": 7.337e-05, "H": 7.349e-05, "L": 6.982e-05, "C": 7.134e-05, "V": 114466.30020413, "T": "2017-12-22T09:55:00", "BV": 8.18588592}, {"O": 7.134e-05, "H": 7.134e-05, "L": 6.965e-05, "C": 7.017e-05, "V": 29654.43759448, "T": "2017-12-22T10:00:00", "BV": 2.09118629}, {"O": 7.064e-05, "H": 7.124e-05, "L": 7.02e-05, "C": 7.04e-05, "V": 17255.25100184, "T": "2017-12-22T10:05:00", "BV": 1.22103504}, {"O": 7.063e-05, "H": 7.085e-05, "L": 7.028e-05, "C": 7.085e-05, "V": 9380.86386986, "T": "2017-12-22T10:10:00", "BV": 0.66091439}, {"O": 7.077e-05, "H": 7.135e-05, "L": 7.03e-05, "C": 7.1e-05, "V": 12117.69741928, "T": "2017-12-22T10:15:00", "BV": 0.8573717}, {"O": 7.12e-05, "H": 7.136e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 36718.18471092, "T": "2017-12-22T10:20:00", "BV": 2.60645491}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.05e-05, "V": 96374.96017558, "T": "2017-12-22T10:25:00", "BV": 6.77304034}, {"O": 7e-05, "H": 7.05e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 104662.29537671, "T": "2017-12-22T10:30:00", "BV": 7.29978951}, {"O": 6.915e-05, "H": 6.92e-05, "L": 6.832e-05, "C": 6.867e-05, "V": 63050.62978915, "T": "2017-12-22T10:35:00", "BV": 4.33762383}, {"O": 6.866e-05, "H": 6.867e-05, "L": 6.766e-05, "C": 6.78e-05, "V": 72979.11138781, "T": "2017-12-22T10:40:00", "BV": 4.9831353}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 72590.465546, "T": "2017-12-22T10:45:00", "BV": 4.91196164}, {"O": 6.738e-05, "H": 6.797e-05, "L": 6.664e-05, "C": 6.796e-05, "V": 75682.4823365, "T": "2017-12-22T10:50:00", "BV": 5.07668035}, {"O": 6.795e-05, "H": 6.892e-05, "L": 6.702e-05, "C": 6.849e-05, "V": 104627.1047129, "T": "2017-12-22T10:55:00", "BV": 7.14642142}, {"O": 6.849e-05, "H": 6.96e-05, "L": 6.849e-05, "C": 6.945e-05, "V": 55502.36100113, "T": "2017-12-22T11:00:00", "BV": 3.85016196}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.825e-05, "C": 6.852e-05, "V": 114611.07508034, "T": "2017-12-22T11:05:00", "BV": 7.88041735}, {"O": 6.804e-05, "H": 6.892e-05, "L": 6.774e-05, "C": 6.892e-05, "V": 54062.81701064, "T": "2017-12-22T11:10:00", "BV": 3.70330587}, {"O": 6.892e-05, "H": 6.94e-05, "L": 6.867e-05, "C": 6.905e-05, "V": 36340.66455069, "T": "2017-12-22T11:15:00", "BV": 2.51152593}, {"O": 6.905e-05, "H": 6.94e-05, "L": 6.865e-05, "C": 6.869e-05, "V": 44917.33111482, "T": "2017-12-22T11:20:00", "BV": 3.09196194}, {"O": 6.869e-05, "H": 6.936e-05, "L": 6.859e-05, "C": 6.934e-05, "V": 23904.62127128, "T": "2017-12-22T11:25:00", "BV": 1.64850984}, {"O": 6.935e-05, "H": 6.94e-05, "L": 6.871e-05, "C": 6.9e-05, "V": 46817.18652444, "T": "2017-12-22T11:30:00", "BV": 3.23629615}, {"O": 6.901e-05, "H": 6.92e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 10114.69389583, "T": "2017-12-22T11:35:00", "BV": 0.69881898}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 28107.92413409, "T": "2017-12-22T11:40:00", "BV": 1.92485057}, {"O": 6.83e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.803e-05, "V": 29955.68452205, "T": "2017-12-22T11:45:00", "BV": 2.04062328}, {"O": 6.802e-05, "H": 6.84e-05, "L": 6.801e-05, "C": 6.83e-05, "V": 41207.74930512, "T": "2017-12-22T11:50:00", "BV": 2.81038294}, {"O": 6.85e-05, "H": 6.896e-05, "L": 6.83e-05, "C": 6.844e-05, "V": 24963.32468198, "T": "2017-12-22T11:55:00", "BV": 1.71503127}, {"O": 6.844e-05, "H": 6.85e-05, "L": 6.807e-05, "C": 6.835e-05, "V": 23041.22063934, "T": "2017-12-22T12:00:00", "BV": 1.5736152}, {"O": 6.835e-05, "H": 6.869e-05, "L": 6.806e-05, "C": 6.808e-05, "V": 26355.19950713, "T": "2017-12-22T12:05:00", "BV": 1.79648201}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.775e-05, "C": 6.795e-05, "V": 37939.81505067, "T": "2017-12-22T12:10:00", "BV": 2.57761493}, {"O": 6.8e-05, "H": 6.866e-05, "L": 6.773e-05, "C": 6.784e-05, "V": 52008.47753671, "T": "2017-12-22T12:15:00", "BV": 3.53447865}, {"O": 6.855e-05, "H": 6.883e-05, "L": 6.759e-05, "C": 6.77e-05, "V": 35858.39049047, "T": "2017-12-22T12:20:00", "BV": 2.44527745}, {"O": 6.772e-05, "H": 6.8e-05, "L": 6.726e-05, "C": 6.733e-05, "V": 35663.92014712, "T": "2017-12-22T12:25:00", "BV": 2.41469255}, {"O": 6.74e-05, "H": 6.797e-05, "L": 6.711e-05, "C": 6.733e-05, "V": 25222.50692882, "T": "2017-12-22T12:30:00", "BV": 1.69845505}, {"O": 6.711e-05, "H": 6.733e-05, "L": 6.708e-05, "C": 6.709e-05, "V": 18681.4382276, "T": "2017-12-22T12:35:00", "BV": 1.25352147}, {"O": 6.708e-05, "H": 6.708e-05, "L": 6.688e-05, "C": 6.69e-05, "V": 34772.9076544, "T": "2017-12-22T12:40:00", "BV": 2.32984458}, {"O": 6.688e-05, "H": 6.689e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 129701.97654777, "T": "2017-12-22T12:45:00", "BV": 8.60017273}, {"O": 6.59e-05, "H": 6.611e-05, "L": 6.551e-05, "C": 6.59e-05, "V": 78772.90977194, "T": "2017-12-22T12:50:00", "BV": 5.18371164}, {"O": 6.59e-05, "H": 6.591e-05, "L": 6.52e-05, "C": 6.527e-05, "V": 82283.00462194, "T": "2017-12-22T12:55:00", "BV": 5.37799026}, {"O": 6.525e-05, "H": 6.527e-05, "L": 6.503e-05, "C": 6.505e-05, "V": 39005.37546815, "T": "2017-12-22T13:00:00", "BV": 2.53886356}, {"O": 6.505e-05, "H": 6.51e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 171122.28569894, "T": "2017-12-22T13:05:00", "BV": 11.03867273}, {"O": 6.38e-05, "H": 6.488e-05, "L": 6.288e-05, "C": 6.476e-05, "V": 151700.46074635, "T": "2017-12-22T13:10:00", "BV": 9.63139912}, {"O": 6.476e-05, "H": 6.48e-05, "L": 6.271e-05, "C": 6.401e-05, "V": 95103.47241991, "T": "2017-12-22T13:15:00", "BV": 6.06804713}, {"O": 6.402e-05, "H": 6.49e-05, "L": 6.36e-05, "C": 6.421e-05, "V": 113647.38540529, "T": "2017-12-22T13:20:00", "BV": 7.32276844}, {"O": 6.421e-05, "H": 6.453e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 109234.7013903, "T": "2017-12-22T13:25:00", "BV": 6.94584742}, {"O": 6.251e-05, "H": 6.49e-05, "L": 6.203e-05, "C": 6.218e-05, "V": 217912.75880056, "T": "2017-12-22T13:30:00", "BV": 13.61860065}, {"O": 6.314e-05, "H": 6.401e-05, "L": 6.218e-05, "C": 6.314e-05, "V": 82292.65226719, "T": "2017-12-22T13:35:00", "BV": 5.18554043}, {"O": 6.314e-05, "H": 6.358e-05, "L": 6.3e-05, "C": 6.349e-05, "V": 61928.33182597, "T": "2017-12-22T13:40:00", "BV": 3.9100181}, {"O": 6.347e-05, "H": 6.462e-05, "L": 6.301e-05, "C": 6.384e-05, "V": 127146.55561513, "T": "2017-12-22T13:45:00", "BV": 8.10218629}, {"O": 6.384e-05, "H": 6.4e-05, "L": 6.307e-05, "C": 6.307e-05, "V": 50021.78112073, "T": "2017-12-22T13:50:00", "BV": 3.17173004}, {"O": 6.307e-05, "H": 6.331e-05, "L": 6.266e-05, "C": 6.266e-05, "V": 70067.40646143, "T": "2017-12-22T13:55:00", "BV": 4.41781864}, {"O": 6.266e-05, "H": 6.291e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 116894.87401811, "T": "2017-12-22T14:00:00", "BV": 7.25387123}, {"O": 6.175e-05, "H": 6.176e-05, "L": 6.065e-05, "C": 6.072e-05, "V": 97424.79331475, "T": "2017-12-22T14:05:00", "BV": 5.96223558}, {"O": 6.064e-05, "H": 6.072e-05, "L": 5.806e-05, "C": 5.838e-05, "V": 326627.94524259, "T": "2017-12-22T14:10:00", "BV": 19.47710653}, {"O": 5.813e-05, "H": 5.839e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 337098.61834344, "T": "2017-12-22T14:15:00", "BV": 19.43788122}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.468e-05, "C": 5.488e-05, "V": 467187.74513623, "T": "2017-12-22T14:20:00", "BV": 25.79111759}, {"O": 5.509e-05, "H": 5.88e-05, "L": 5.488e-05, "C": 5.879e-05, "V": 846388.24918056, "T": "2017-12-22T14:25:00", "BV": 48.05474418}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.736e-05, "C": 5.75e-05, "V": 142336.69416246, "T": "2017-12-22T14:30:00", "BV": 8.26597545}, {"O": 5.754e-05, "H": 5.857e-05, "L": 5.746e-05, "C": 5.824e-05, "V": 51048.23003671, "T": "2017-12-22T14:35:00", "BV": 2.95935623}, {"O": 5.846e-05, "H": 5.853e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 63782.52469827, "T": "2017-12-22T14:40:00", "BV": 3.7200308}, {"O": 5.827e-05, "H": 5.846e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 97131.95968741, "T": "2017-12-22T14:45:00", "BV": 5.65353447}, {"O": 5.777e-05, "H": 5.856e-05, "L": 5.72e-05, "C": 5.803e-05, "V": 169262.09013216, "T": "2017-12-22T14:50:00", "BV": 9.79511204}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.8e-05, "C": 5.879e-05, "V": 69414.61273378, "T": "2017-12-22T14:55:00", "BV": 4.06212882}, {"O": 5.879e-05, "H": 5.887e-05, "L": 5.806e-05, "C": 5.88e-05, "V": 122393.73682692, "T": "2017-12-22T15:00:00", "BV": 7.18760218}, {"O": 5.847e-05, "H": 5.95e-05, "L": 5.844e-05, "C": 5.941e-05, "V": 34208.66228221, "T": "2017-12-22T15:05:00", "BV": 2.01455008}, {"O": 5.94e-05, "H": 6.198e-05, "L": 5.94e-05, "C": 6.18e-05, "V": 131274.72235624, "T": "2017-12-22T15:10:00", "BV": 7.97541946}, {"O": 6.12e-05, "H": 6.281e-05, "L": 5.94e-05, "C": 6.029e-05, "V": 202786.42345936, "T": "2017-12-22T15:15:00", "BV": 12.47693578}, {"O": 6.139e-05, "H": 6.275e-05, "L": 6.039e-05, "C": 6.272e-05, "V": 63477.78157358, "T": "2017-12-22T15:20:00", "BV": 3.94290564}, {"O": 6.274e-05, "H": 6.42e-05, "L": 6.264e-05, "C": 6.386e-05, "V": 213574.39463785, "T": "2017-12-22T15:25:00", "BV": 13.63463916}, {"O": 6.386e-05, "H": 6.458e-05, "L": 6.35e-05, "C": 6.44e-05, "V": 140442.92155189, "T": "2017-12-22T15:30:00", "BV": 9.01511674}, {"O": 6.457e-05, "H": 6.469e-05, "L": 6.221e-05, "C": 6.35e-05, "V": 208003.37127585, "T": "2017-12-22T15:35:00", "BV": 13.28601282}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.17e-05, "C": 6.226e-05, "V": 163965.45309173, "T": "2017-12-22T15:40:00", "BV": 10.259126}, {"O": 6.314e-05, "H": 6.399e-05, "L": 6.279e-05, "C": 6.304e-05, "V": 77714.60558142, "T": "2017-12-22T15:45:00", "BV": 4.92169243}, {"O": 6.31e-05, "H": 6.45e-05, "L": 6.305e-05, "C": 6.415e-05, "V": 87106.84558662, "T": "2017-12-22T15:50:00", "BV": 5.58332251}, {"O": 6.415e-05, "H": 6.45e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 81131.20843887, "T": "2017-12-22T15:55:00", "BV": 5.15071729}, {"O": 6.305e-05, "H": 6.376e-05, "L": 6.279e-05, "C": 6.325e-05, "V": 91875.51572287, "T": "2017-12-22T16:00:00", "BV": 5.78076258}, {"O": 6.325e-05, "H": 6.45e-05, "L": 6.27e-05, "C": 6.28e-05, "V": 112876.11653191, "T": "2017-12-22T16:05:00", "BV": 7.12691341}, {"O": 6.281e-05, "H": 6.31e-05, "L": 6.281e-05, "C": 6.3e-05, "V": 15045.10785046, "T": "2017-12-22T16:10:00", "BV": 0.94740882}, {"O": 6.3e-05, "H": 6.375e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 21881.41330116, "T": "2017-12-22T16:15:00", "BV": 1.38276965}, {"O": 6.282e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 46233.65575696, "T": "2017-12-22T16:20:00", "BV": 2.88185884}, {"O": 6.219e-05, "H": 6.252e-05, "L": 6.205e-05, "C": 6.221e-05, "V": 54322.12030899, "T": "2017-12-22T16:25:00", "BV": 3.38978162}, {"O": 6.221e-05, "H": 6.23e-05, "L": 6.105e-05, "C": 6.2e-05, "V": 104200.88021498, "T": "2017-12-22T16:30:00", "BV": 6.41652233}, {"O": 6.198e-05, "H": 6.22e-05, "L": 6.119e-05, "C": 6.191e-05, "V": 77675.41674237, "T": "2017-12-22T16:35:00", "BV": 4.81807697}, {"O": 6.219e-05, "H": 6.299e-05, "L": 6.145e-05, "C": 6.299e-05, "V": 39376.56494429, "T": "2017-12-22T16:40:00", "BV": 2.44156286}, {"O": 6.277e-05, "H": 6.3e-05, "L": 6.151e-05, "C": 6.233e-05, "V": 56629.60162017, "T": "2017-12-22T16:45:00", "BV": 3.53652993}, {"O": 6.233e-05, "H": 6.323e-05, "L": 6.232e-05, "C": 6.309e-05, "V": 30193.2703635, "T": "2017-12-22T16:50:00", "BV": 1.88435117}, {"O": 6.323e-05, "H": 6.507e-05, "L": 6.322e-05, "C": 6.416e-05, "V": 91772.46638642, "T": "2017-12-22T16:55:00", "BV": 5.94568312}, {"O": 6.419e-05, "H": 6.496e-05, "L": 6.419e-05, "C": 6.436e-05, "V": 35270.09441416, "T": "2017-12-22T17:00:00", "BV": 2.28186369}, {"O": 6.484e-05, "H": 6.507e-05, "L": 6.438e-05, "C": 6.506e-05, "V": 42731.9204315, "T": "2017-12-22T17:05:00", "BV": 2.7677006}, {"O": 6.5e-05, "H": 7.49e-05, "L": 6.461e-05, "C": 6.851e-05, "V": 326229.08741955, "T": "2017-12-22T17:10:00", "BV": 22.47005131}, {"O": 6.851e-05, "H": 6.967e-05, "L": 6.753e-05, "C": 6.77e-05, "V": 158761.79615018, "T": "2017-12-22T17:15:00", "BV": 10.89978431}, {"O": 6.77e-05, "H": 6.995e-05, "L": 6.67e-05, "C": 6.9e-05, "V": 138325.63423513, "T": "2017-12-22T17:20:00", "BV": 9.4880894}, {"O": 6.95e-05, "H": 6.98e-05, "L": 6.899e-05, "C": 6.98e-05, "V": 36210.23607247, "T": "2017-12-22T17:25:00", "BV": 2.516024}, {"O": 6.98e-05, "H": 7.069e-05, "L": 6.915e-05, "C": 7.027e-05, "V": 100407.77018864, "T": "2017-12-22T17:30:00", "BV": 7.01752179}, {"O": 7.03e-05, "H": 7.2e-05, "L": 7.028e-05, "C": 7.072e-05, "V": 110838.4402512, "T": "2017-12-22T17:35:00", "BV": 7.87004459}, {"O": 7.072e-05, "H": 7.1e-05, "L": 6.78e-05, "C": 6.796e-05, "V": 82793.91242492, "T": "2017-12-22T17:40:00", "BV": 5.79468129}, {"O": 6.78e-05, "H": 6.89e-05, "L": 6.599e-05, "C": 6.861e-05, "V": 104962.5421161, "T": "2017-12-22T17:45:00", "BV": 7.10614235}, {"O": 6.864e-05, "H": 6.99e-05, "L": 6.864e-05, "C": 6.977e-05, "V": 36418.00427441, "T": "2017-12-22T17:50:00", "BV": 2.52080962}, {"O": 6.97e-05, "H": 7.019e-05, "L": 6.92e-05, "C": 6.993e-05, "V": 64487.45492132, "T": "2017-12-22T17:55:00", "BV": 4.48655857}, {"O": 6.984e-05, "H": 7e-05, "L": 6.8e-05, "C": 6.88e-05, "V": 76364.42782397, "T": "2017-12-22T18:00:00", "BV": 5.22575902}, {"O": 6.88e-05, "H": 6.947e-05, "L": 6.826e-05, "C": 6.863e-05, "V": 22402.82856083, "T": "2017-12-22T18:05:00", "BV": 1.541586}, {"O": 6.864e-05, "H": 6.998e-05, "L": 6.864e-05, "C": 6.923e-05, "V": 18518.61595154, "T": "2017-12-22T18:10:00", "BV": 1.29037233}, {"O": 6.923e-05, "H": 6.99e-05, "L": 6.864e-05, "C": 6.884e-05, "V": 26515.67704009, "T": "2017-12-22T18:15:00", "BV": 1.82923732}, {"O": 6.89e-05, "H": 6.921e-05, "L": 6.869e-05, "C": 6.92e-05, "V": 21185.17253105, "T": "2017-12-22T18:20:00", "BV": 1.46111035}, {"O": 6.884e-05, "H": 6.92e-05, "L": 6.825e-05, "C": 6.92e-05, "V": 42271.35118866, "T": "2017-12-22T18:25:00", "BV": 2.90904631}, {"O": 6.883e-05, "H": 6.989e-05, "L": 6.852e-05, "C": 6.98e-05, "V": 54143.45708435, "T": "2017-12-22T18:30:00", "BV": 3.77315313}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.863e-05, "C": 6.91e-05, "V": 23834.18470447, "T": "2017-12-22T18:35:00", "BV": 1.64866241}, {"O": 6.92e-05, "H": 6.944e-05, "L": 6.91e-05, "C": 6.935e-05, "V": 24406.5827461, "T": "2017-12-22T18:40:00", "BV": 1.68873679}, {"O": 6.91e-05, "H": 6.94e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 36118.25153629, "T": "2017-12-22T18:45:00", "BV": 2.50515224}, {"O": 6.935e-05, "H": 6.945e-05, "L": 6.91e-05, "C": 6.92e-05, "V": 26793.93904643, "T": "2017-12-22T18:50:00", "BV": 1.85762542}, {"O": 6.92e-05, "H": 6.969e-05, "L": 6.91e-05, "C": 6.935e-05, "V": 35733.80514551, "T": "2017-12-22T18:55:00", "BV": 2.48177998}, {"O": 6.93e-05, "H": 6.935e-05, "L": 6.898e-05, "C": 6.935e-05, "V": 8236.95678922, "T": "2017-12-22T19:00:00", "BV": 0.56979382}, {"O": 6.9e-05, "H": 7.011e-05, "L": 6.875e-05, "C": 6.964e-05, "V": 83654.28565688, "T": "2017-12-22T19:05:00", "BV": 5.80464978}, {"O": 7.011e-05, "H": 7.012e-05, "L": 6.867e-05, "C": 7.003e-05, "V": 43244.16704442, "T": "2017-12-22T19:10:00", "BV": 3.00813816}, {"O": 7.003e-05, "H": 7.003e-05, "L": 6.87e-05, "C": 6.996e-05, "V": 24531.04320952, "T": "2017-12-22T19:15:00", "BV": 1.70832664}, {"O": 6.996e-05, "H": 6.996e-05, "L": 6.902e-05, "C": 6.928e-05, "V": 9688.32585892, "T": "2017-12-22T19:20:00", "BV": 0.67294935}, {"O": 6.928e-05, "H": 6.999e-05, "L": 6.873e-05, "C": 6.901e-05, "V": 19006.23455415, "T": "2017-12-22T19:25:00", "BV": 1.31770277}, {"O": 6.907e-05, "H": 6.95e-05, "L": 6.899e-05, "C": 6.95e-05, "V": 16004.43051354, "T": "2017-12-22T19:30:00", "BV": 1.10490149}, {"O": 6.988e-05, "H": 6.989e-05, "L": 6.868e-05, "C": 6.879e-05, "V": 53199.85956625, "T": "2017-12-22T19:35:00", "BV": 3.67511332}, {"O": 6.934e-05, "H": 6.99e-05, "L": 6.92e-05, "C": 6.928e-05, "V": 17147.3909113, "T": "2017-12-22T19:40:00", "BV": 1.19265917}, {"O": 6.978e-05, "H": 7.035e-05, "L": 6.929e-05, "C": 7.035e-05, "V": 47123.61034643, "T": "2017-12-22T19:45:00", "BV": 3.29709976}, {"O": 7.02e-05, "H": 7.066e-05, "L": 7.003e-05, "C": 7.022e-05, "V": 34701.83719227, "T": "2017-12-22T19:50:00", "BV": 2.44603334}, {"O": 7.048e-05, "H": 7.054e-05, "L": 7.004e-05, "C": 7.049e-05, "V": 31726.28684231, "T": "2017-12-22T19:55:00", "BV": 2.23218227}, {"O": 7.049e-05, "H": 7.072e-05, "L": 7.035e-05, "C": 7.07e-05, "V": 14050.40853703, "T": "2017-12-22T20:00:00", "BV": 0.99221562}, {"O": 7.072e-05, "H": 7.148e-05, "L": 7.062e-05, "C": 7.096e-05, "V": 37479.3727129, "T": "2017-12-22T20:05:00", "BV": 2.66364148}, {"O": 7.15e-05, "H": 7.231e-05, "L": 7.097e-05, "C": 7.152e-05, "V": 43584.67754692, "T": "2017-12-22T20:10:00", "BV": 3.123824}, {"O": 7.156e-05, "H": 7.2e-05, "L": 7.019e-05, "C": 7.099e-05, "V": 52475.83192393, "T": "2017-12-22T20:15:00", "BV": 3.74380848}, {"O": 7.099e-05, "H": 7.17e-05, "L": 7.099e-05, "C": 7.104e-05, "V": 22382.64004535, "T": "2017-12-22T20:20:00", "BV": 1.59757291}, {"O": 7.19e-05, "H": 7.241e-05, "L": 7.118e-05, "C": 7.183e-05, "V": 33562.31559931, "T": "2017-12-22T20:25:00", "BV": 2.40983464}, {"O": 7.182e-05, "H": 7.183e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 24550.69814537, "T": "2017-12-22T20:30:00", "BV": 1.7540521}, {"O": 7.123e-05, "H": 7.138e-05, "L": 7.103e-05, "C": 7.112e-05, "V": 42845.00652205, "T": "2017-12-22T20:35:00", "BV": 3.04886153}, {"O": 7.112e-05, "H": 7.112e-05, "L": 7e-05, "C": 7.1e-05, "V": 92182.82514849, "T": "2017-12-22T20:40:00", "BV": 6.53762465}, {"O": 7.08e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.093e-05, "V": 50772.76793429, "T": "2017-12-22T20:45:00", "BV": 3.60211493}, {"O": 7.093e-05, "H": 7.093e-05, "L": 6.993e-05, "C": 6.993e-05, "V": 72044.39594664, "T": "2017-12-22T20:50:00", "BV": 5.07821347}, {"O": 6.999e-05, "H": 7.073e-05, "L": 6.999e-05, "C": 7.023e-05, "V": 21774.54484033, "T": "2017-12-22T20:55:00", "BV": 1.53086925}, {"O": 7e-05, "H": 7.023e-05, "L": 6.959e-05, "C": 7e-05, "V": 46847.14488837, "T": "2017-12-22T21:00:00", "BV": 3.27211429}, {"O": 7e-05, "H": 7.001e-05, "L": 6.901e-05, "C": 6.996e-05, "V": 32069.61504979, "T": "2017-12-22T21:05:00", "BV": 2.23215168}, {"O": 6.995e-05, "H": 7.001e-05, "L": 6.8e-05, "C": 6.848e-05, "V": 76968.32953534, "T": "2017-12-22T21:10:00", "BV": 5.27005581}, {"O": 6.83e-05, "H": 6.96e-05, "L": 6.83e-05, "C": 6.959e-05, "V": 32751.43149919, "T": "2017-12-22T21:15:00", "BV": 2.2709683}, {"O": 6.959e-05, "H": 6.977e-05, "L": 6.956e-05, "C": 6.977e-05, "V": 22558.13388655, "T": "2017-12-22T21:20:00", "BV": 1.57058488}, {"O": 6.979e-05, "H": 7.034e-05, "L": 6.979e-05, "C": 7.025e-05, "V": 38898.63729791, "T": "2017-12-22T21:25:00", "BV": 2.72489771}, {"O": 7.005e-05, "H": 7.1e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 63076.33868547, "T": "2017-12-22T21:30:00", "BV": 4.43001073}, {"O": 6.913e-05, "H": 7.046e-05, "L": 6.869e-05, "C": 7.04e-05, "V": 28133.11053407, "T": "2017-12-22T21:35:00", "BV": 1.96073153}, {"O": 7.039e-05, "H": 7.137e-05, "L": 6.985e-05, "C": 7.066e-05, "V": 35897.37011488, "T": "2017-12-22T21:40:00", "BV": 2.54289886}, {"O": 7.126e-05, "H": 7.227e-05, "L": 7.015e-05, "C": 7.09e-05, "V": 81127.14960151, "T": "2017-12-22T21:45:00", "BV": 5.8083014}, {"O": 7.09e-05, "H": 7.158e-05, "L": 7.054e-05, "C": 7.127e-05, "V": 9403.5345345, "T": "2017-12-22T21:50:00", "BV": 0.67077042}, {"O": 7.127e-05, "H": 7.139e-05, "L": 7.066e-05, "C": 7.083e-05, "V": 30286.51945138, "T": "2017-12-22T21:55:00", "BV": 2.1481524}, {"O": 7.079e-05, "H": 7.08e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 65731.75958257, "T": "2017-12-22T22:00:00", "BV": 4.6096102}, {"O": 6.969e-05, "H": 7e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 35186.12173297, "T": "2017-12-22T22:05:00", "BV": 2.459821}, {"O": 6.97e-05, "H": 6.998e-05, "L": 6.874e-05, "C": 6.874e-05, "V": 17420.23261906, "T": "2017-12-22T22:10:00", "BV": 1.21053798}, {"O": 6.9e-05, "H": 6.984e-05, "L": 6.831e-05, "C": 6.84e-05, "V": 45771.00026164, "T": "2017-12-22T22:15:00", "BV": 3.16100067}, {"O": 6.85e-05, "H": 6.998e-05, "L": 6.821e-05, "C": 6.95e-05, "V": 33278.95837517, "T": "2017-12-22T22:20:00", "BV": 2.29578049}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.901e-05, "C": 6.95e-05, "V": 23009.40317446, "T": "2017-12-22T22:25:00", "BV": 1.60004151}, {"O": 6.903e-05, "H": 6.95e-05, "L": 6.9e-05, "C": 6.928e-05, "V": 46226.71700832, "T": "2017-12-22T22:30:00", "BV": 3.19643017}, {"O": 6.944e-05, "H": 6.952e-05, "L": 6.9e-05, "C": 6.906e-05, "V": 42004.83937385, "T": "2017-12-22T22:35:00", "BV": 2.91195378}, {"O": 6.9e-05, "H": 6.992e-05, "L": 6.9e-05, "C": 6.921e-05, "V": 19251.20600919, "T": "2017-12-22T22:40:00", "BV": 1.33692717}, {"O": 6.921e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.999e-05, "V": 163230.99275276, "T": "2017-12-22T22:45:00", "BV": 11.31315481}, {"O": 6.999e-05, "H": 7.132e-05, "L": 6.965e-05, "C": 6.965e-05, "V": 54350.14107228, "T": "2017-12-22T22:50:00", "BV": 3.84883076}, {"O": 6.982e-05, "H": 7.074e-05, "L": 6.926e-05, "C": 7.019e-05, "V": 69686.58166193, "T": "2017-12-22T22:55:00", "BV": 4.88323169}, {"O": 7.062e-05, "H": 7.074e-05, "L": 6.997e-05, "C": 7.074e-05, "V": 28393.0385924, "T": "2017-12-22T23:00:00", "BV": 1.9941887}, {"O": 7.074e-05, "H": 7.074e-05, "L": 6.875e-05, "C": 6.894e-05, "V": 119010.391823, "T": "2017-12-22T23:05:00", "BV": 8.27702225}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.809e-05, "C": 6.875e-05, "V": 76967.38815021, "T": "2017-12-22T23:10:00", "BV": 5.26844495}, {"O": 6.875e-05, "H": 7.025e-05, "L": 6.818e-05, "C": 6.889e-05, "V": 41107.72400057, "T": "2017-12-22T23:15:00", "BV": 2.82995757}, {"O": 6.889e-05, "H": 7.009e-05, "L": 6.889e-05, "C": 6.93e-05, "V": 39740.76075494, "T": "2017-12-22T23:20:00", "BV": 2.76920532}, {"O": 6.94e-05, "H": 6.997e-05, "L": 6.9e-05, "C": 6.914e-05, "V": 28980.74725979, "T": "2017-12-22T23:25:00", "BV": 2.0088235}, {"O": 6.914e-05, "H": 6.965e-05, "L": 6.701e-05, "C": 6.785e-05, "V": 123536.10123422, "T": "2017-12-22T23:30:00", "BV": 8.38874509}, {"O": 6.786e-05, "H": 6.868e-05, "L": 6.717e-05, "C": 6.747e-05, "V": 132436.01069864, "T": "2017-12-22T23:35:00", "BV": 8.95470726}, {"O": 6.747e-05, "H": 6.747e-05, "L": 6.702e-05, "C": 6.717e-05, "V": 153610.31769238, "T": "2017-12-22T23:40:00", "BV": 10.32166542}, {"O": 6.717e-05, "H": 6.72e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 53768.50694172, "T": "2017-12-22T23:45:00", "BV": 3.58661216}, {"O": 6.617e-05, "H": 6.649e-05, "L": 6.574e-05, "C": 6.637e-05, "V": 43643.5290837, "T": "2017-12-22T23:50:00", "BV": 2.88336305}, {"O": 6.637e-05, "H": 6.692e-05, "L": 6.62e-05, "C": 6.692e-05, "V": 19969.75769248, "T": "2017-12-22T23:55:00", "BV": 1.32798805}, {"O": 6.693e-05, "H": 6.793e-05, "L": 6.689e-05, "C": 6.79e-05, "V": 68517.13457843, "T": "2017-12-23T00:00:00", "BV": 4.61869967}, {"O": 6.778e-05, "H": 7.188e-05, "L": 6.691e-05, "C": 7.098e-05, "V": 130153.31333722, "T": "2017-12-23T00:05:00", "BV": 9.1448422}, {"O": 7.161e-05, "H": 7.329e-05, "L": 6.995e-05, "C": 7.2e-05, "V": 227402.58358288, "T": "2017-12-23T00:10:00", "BV": 16.34889015}, {"O": 7.199e-05, "H": 8.098e-05, "L": 7.199e-05, "C": 7.891e-05, "V": 2066172.96282998, "T": "2017-12-23T00:15:00", "BV": 161.90547094}, {"O": 7.978e-05, "H": 8.012e-05, "L": 7.533e-05, "C": 7.748e-05, "V": 373210.2181868, "T": "2017-12-23T00:20:00", "BV": 29.09860923}, {"O": 7.659e-05, "H": 7.747e-05, "L": 7.367e-05, "C": 7.44e-05, "V": 288813.88899813, "T": "2017-12-23T00:25:00", "BV": 21.842103}, {"O": 7.44e-05, "H": 7.51e-05, "L": 7.272e-05, "C": 7.494e-05, "V": 173991.80133905, "T": "2017-12-23T00:30:00", "BV": 12.78957417}, {"O": 7.494e-05, "H": 7.494e-05, "L": 7.291e-05, "C": 7.355e-05, "V": 58514.07649288, "T": "2017-12-23T00:35:00", "BV": 4.31586552}, {"O": 7.355e-05, "H": 7.435e-05, "L": 7.145e-05, "C": 7.212e-05, "V": 155832.59107534, "T": "2017-12-23T00:40:00", "BV": 11.26501129}, {"O": 7.212e-05, "H": 7.299e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 86587.64926657, "T": "2017-12-23T00:45:00", "BV": 6.22100068}, {"O": 7.05e-05, "H": 7.285e-05, "L": 6.97e-05, "C": 7.1e-05, "V": 146965.44197196, "T": "2017-12-23T00:50:00", "BV": 10.36899587}, {"O": 7.1e-05, "H": 7.493e-05, "L": 7.1e-05, "C": 7.359e-05, "V": 102909.86653099, "T": "2017-12-23T00:55:00", "BV": 7.54778866}, {"O": 7.358e-05, "H": 7.359e-05, "L": 7.269e-05, "C": 7.34e-05, "V": 24395.93924088, "T": "2017-12-23T01:00:00", "BV": 1.78556659}, {"O": 7.284e-05, "H": 7.34e-05, "L": 7.269e-05, "C": 7.305e-05, "V": 51924.80141168, "T": "2017-12-23T01:05:00", "BV": 3.78867369}, {"O": 7.3e-05, "H": 7.491e-05, "L": 7.269e-05, "C": 7.44e-05, "V": 67324.12818364, "T": "2017-12-23T01:10:00", "BV": 4.96397744}, {"O": 7.44e-05, "H": 7.48e-05, "L": 7.332e-05, "C": 7.4e-05, "V": 24902.68962961, "T": "2017-12-23T01:15:00", "BV": 1.84249161}, {"O": 7.4e-05, "H": 7.481e-05, "L": 7.355e-05, "C": 7.43e-05, "V": 29479.45847533, "T": "2017-12-23T01:20:00", "BV": 2.18389454}, {"O": 7.479e-05, "H": 7.605e-05, "L": 7.348e-05, "C": 7.433e-05, "V": 112163.36389859, "T": "2017-12-23T01:25:00", "BV": 8.38347335}, {"O": 7.449e-05, "H": 7.528e-05, "L": 7.449e-05, "C": 7.52e-05, "V": 14252.35431889, "T": "2017-12-23T01:30:00", "BV": 1.07048086}, {"O": 7.52e-05, "H": 7.68e-05, "L": 7.52e-05, "C": 7.661e-05, "V": 57803.50326798, "T": "2017-12-23T01:35:00", "BV": 4.40547714}, {"O": 7.647e-05, "H": 7.71e-05, "L": 7.6e-05, "C": 7.65e-05, "V": 77655.15155767, "T": "2017-12-23T01:40:00", "BV": 5.93308576}, {"O": 7.65e-05, "H": 7.73e-05, "L": 7.6e-05, "C": 7.73e-05, "V": 76351.97236161, "T": "2017-12-23T01:45:00", "BV": 5.85992153}, {"O": 7.73e-05, "H": 7.756e-05, "L": 7.646e-05, "C": 7.663e-05, "V": 40399.98239994, "T": "2017-12-23T01:50:00", "BV": 3.10690071}, {"O": 7.663e-05, "H": 7.728e-05, "L": 7.663e-05, "C": 7.722e-05, "V": 29465.59246557, "T": "2017-12-23T01:55:00", "BV": 2.26544511}, {"O": 7.722e-05, "H": 7.848e-05, "L": 7.722e-05, "C": 7.847e-05, "V": 64779.40727834, "T": "2017-12-23T02:00:00", "BV": 5.04241078}, {"O": 7.847e-05, "H": 8.189e-05, "L": 7.819e-05, "C": 7.995e-05, "V": 644890.6056273, "T": "2017-12-23T02:05:00", "BV": 51.97028994}, {"O": 7.993e-05, "H": 8.12e-05, "L": 7.82e-05, "C": 7.9e-05, "V": 198961.21138971, "T": "2017-12-23T02:10:00", "BV": 15.93856786}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.735e-05, "C": 7.833e-05, "V": 79800.86824807, "T": "2017-12-23T02:15:00", "BV": 6.24495662}, {"O": 7.82e-05, "H": 7.845e-05, "L": 7.665e-05, "C": 7.665e-05, "V": 109027.8675799, "T": "2017-12-23T02:20:00", "BV": 8.47060214}, {"O": 7.697e-05, "H": 7.788e-05, "L": 7.57e-05, "C": 7.685e-05, "V": 104887.39494721, "T": "2017-12-23T02:25:00", "BV": 8.03530572}, {"O": 7.685e-05, "H": 7.745e-05, "L": 7.685e-05, "C": 7.722e-05, "V": 50749.388905, "T": "2017-12-23T02:30:00", "BV": 3.91328213}, {"O": 7.722e-05, "H": 7.722e-05, "L": 7.581e-05, "C": 7.627e-05, "V": 48045.29129236, "T": "2017-12-23T02:35:00", "BV": 3.67978939}, {"O": 7.627e-05, "H": 7.738e-05, "L": 7.571e-05, "C": 7.661e-05, "V": 70834.58502765, "T": "2017-12-23T02:40:00", "BV": 5.39498144}, {"O": 7.662e-05, "H": 7.798e-05, "L": 7.661e-05, "C": 7.763e-05, "V": 52568.23841466, "T": "2017-12-23T02:45:00", "BV": 4.06926464}, {"O": 7.76e-05, "H": 7.8e-05, "L": 7.713e-05, "C": 7.8e-05, "V": 38505.97478067, "T": "2017-12-23T02:50:00", "BV": 2.98971356}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.715e-05, "C": 7.792e-05, "V": 60536.15061961, "T": "2017-12-23T02:55:00", "BV": 4.69779234}, {"O": 7.791e-05, "H": 7.816e-05, "L": 7.727e-05, "C": 7.743e-05, "V": 32063.47506844, "T": "2017-12-23T03:00:00", "BV": 2.49477723}, {"O": 7.759e-05, "H": 7.759e-05, "L": 7.722e-05, "C": 7.75e-05, "V": 26320.87803456, "T": "2017-12-23T03:05:00", "BV": 2.03649669}, {"O": 7.733e-05, "H": 7.733e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 27340.58079817, "T": "2017-12-23T03:10:00", "BV": 2.11146521}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.646e-05, "C": 7.669e-05, "V": 30326.15196308, "T": "2017-12-23T03:15:00", "BV": 2.32321172}, {"O": 7.669e-05, "H": 7.75e-05, "L": 7.669e-05, "C": 7.743e-05, "V": 36740.1350272, "T": "2017-12-23T03:20:00", "BV": 2.83045749}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.675e-05, "C": 7.742e-05, "V": 29806.43775297, "T": "2017-12-23T03:25:00", "BV": 2.30189985}, {"O": 7.735e-05, "H": 7.763e-05, "L": 7.667e-05, "C": 7.71e-05, "V": 59045.3211312, "T": "2017-12-23T03:30:00", "BV": 4.54271219}, {"O": 7.713e-05, "H": 7.8e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 100807.01734107, "T": "2017-12-23T03:35:00", "BV": 7.81713962}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.681e-05, "C": 7.682e-05, "V": 30896.69221725, "T": "2017-12-23T03:40:00", "BV": 2.37485951}, {"O": 7.682e-05, "H": 7.74e-05, "L": 7.666e-05, "C": 7.689e-05, "V": 21166.83364529, "T": "2017-12-23T03:45:00", "BV": 1.62757573}, {"O": 7.689e-05, "H": 7.74e-05, "L": 7.646e-05, "C": 7.646e-05, "V": 160263.38572823, "T": "2017-12-23T03:50:00", "BV": 12.30975982}, {"O": 7.648e-05, "H": 7.717e-05, "L": 7.52e-05, "C": 7.54e-05, "V": 114397.33869752, "T": "2017-12-23T03:55:00", "BV": 8.69351618}, {"O": 7.54e-05, "H": 7.574e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 46485.84250054, "T": "2017-12-23T04:00:00", "BV": 3.50921922}, {"O": 7.52e-05, "H": 7.572e-05, "L": 7.471e-05, "C": 7.499e-05, "V": 70869.54143405, "T": "2017-12-23T04:05:00", "BV": 5.32283418}, {"O": 7.499e-05, "H": 7.563e-05, "L": 7.424e-05, "C": 7.475e-05, "V": 82622.78737569, "T": "2017-12-23T04:10:00", "BV": 6.168477}, {"O": 7.475e-05, "H": 7.55e-05, "L": 7.431e-05, "C": 7.437e-05, "V": 29762.19309317, "T": "2017-12-23T04:15:00", "BV": 2.23129312}, {"O": 7.48e-05, "H": 7.571e-05, "L": 7.48e-05, "C": 7.563e-05, "V": 31952.28496166, "T": "2017-12-23T04:20:00", "BV": 2.41513101}, {"O": 7.57e-05, "H": 7.574e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 31261.92438811, "T": "2017-12-23T04:25:00", "BV": 2.35807716}, {"O": 7.53e-05, "H": 7.53e-05, "L": 7.465e-05, "C": 7.489e-05, "V": 30704.03242654, "T": "2017-12-23T04:30:00", "BV": 2.30117589}, {"O": 7.465e-05, "H": 7.538e-05, "L": 7.465e-05, "C": 7.531e-05, "V": 45253.74974003, "T": "2017-12-23T04:35:00", "BV": 3.39505396}, {"O": 7.531e-05, "H": 7.532e-05, "L": 7.471e-05, "C": 7.531e-05, "V": 35484.9183365, "T": "2017-12-23T04:40:00", "BV": 2.66939432}, {"O": 7.53e-05, "H": 7.531e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 41018.38785785, "T": "2017-12-23T04:45:00", "BV": 3.08227671}, {"O": 7.465e-05, "H": 7.53e-05, "L": 7.432e-05, "C": 7.449e-05, "V": 38346.18955948, "T": "2017-12-23T04:50:00", "BV": 2.85668334}, {"O": 7.449e-05, "H": 7.499e-05, "L": 7.414e-05, "C": 7.432e-05, "V": 35401.39767711, "T": "2017-12-23T04:55:00", "BV": 2.63054121}, {"O": 7.493e-05, "H": 7.499e-05, "L": 7.435e-05, "C": 7.498e-05, "V": 27365.2626722, "T": "2017-12-23T05:00:00", "BV": 2.04531809}, {"O": 7.437e-05, "H": 7.498e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 35690.66445117, "T": "2017-12-23T05:05:00", "BV": 2.65643653}, {"O": 7.401e-05, "H": 7.48e-05, "L": 7.4e-05, "C": 7.476e-05, "V": 26323.80560513, "T": "2017-12-23T05:10:00", "BV": 1.94876418}, {"O": 7.41e-05, "H": 7.472e-05, "L": 7.369e-05, "C": 7.369e-05, "V": 44570.85683392, "T": "2017-12-23T05:15:00", "BV": 3.30473718}, {"O": 7.438e-05, "H": 7.438e-05, "L": 7.371e-05, "C": 7.375e-05, "V": 31292.44794613, "T": "2017-12-23T05:20:00", "BV": 2.31012818}, {"O": 7.38e-05, "H": 7.41e-05, "L": 7.349e-05, "C": 7.35e-05, "V": 29024.73891496, "T": "2017-12-23T05:25:00", "BV": 2.13944159}, {"O": 7.35e-05, "H": 7.398e-05, "L": 7.343e-05, "C": 7.36e-05, "V": 50822.93930899, "T": "2017-12-23T05:30:00", "BV": 3.74044401}, {"O": 7.344e-05, "H": 7.385e-05, "L": 7.325e-05, "C": 7.34e-05, "V": 25437.08512023, "T": "2017-12-23T05:35:00", "BV": 1.86663972}, {"O": 7.38e-05, "H": 7.41e-05, "L": 7.38e-05, "C": 7.38e-05, "V": 19250.08204382, "T": "2017-12-23T05:40:00", "BV": 1.42252838}, {"O": 7.38e-05, "H": 7.411e-05, "L": 7.344e-05, "C": 7.352e-05, "V": 36484.00383837, "T": "2017-12-23T05:45:00", "BV": 2.69431163}, {"O": 7.352e-05, "H": 7.395e-05, "L": 7.325e-05, "C": 7.325e-05, "V": 66557.12030259, "T": "2017-12-23T05:50:00", "BV": 4.88760444}, {"O": 7.32e-05, "H": 7.32e-05, "L": 7.248e-05, "C": 7.249e-05, "V": 59953.30790805, "T": "2017-12-23T05:55:00", "BV": 4.36551554}, {"O": 7.248e-05, "H": 7.253e-05, "L": 7.23e-05, "C": 7.253e-05, "V": 27068.29350569, "T": "2017-12-23T06:00:00", "BV": 1.96021251}, {"O": 7.253e-05, "H": 7.344e-05, "L": 7.213e-05, "C": 7.274e-05, "V": 95343.92005068, "T": "2017-12-23T06:05:00", "BV": 6.92329871}, {"O": 7.24e-05, "H": 7.274e-05, "L": 7.126e-05, "C": 7.135e-05, "V": 81869.73415225, "T": "2017-12-23T06:10:00", "BV": 5.86298874}, {"O": 7.127e-05, "H": 7.197e-05, "L": 7.126e-05, "C": 7.179e-05, "V": 36221.56414432, "T": "2017-12-23T06:15:00", "BV": 2.58964757}, {"O": 7.223e-05, "H": 7.384e-05, "L": 7.192e-05, "C": 7.249e-05, "V": 67172.35948829, "T": "2017-12-23T06:20:00", "BV": 4.89969602}, {"O": 7.248e-05, "H": 7.25e-05, "L": 7.074e-05, "C": 7.248e-05, "V": 29222.1786375, "T": "2017-12-23T06:25:00", "BV": 2.09525925}, {"O": 7.246e-05, "H": 7.247e-05, "L": 7.16e-05, "C": 7.17e-05, "V": 82913.37611937, "T": "2017-12-23T06:30:00", "BV": 5.94523869}, {"O": 7.17e-05, "H": 7.17e-05, "L": 7.03e-05, "C": 7.055e-05, "V": 126338.76636396, "T": "2017-12-23T06:35:00", "BV": 8.93443187}, {"O": 7.054e-05, "H": 7.069e-05, "L": 7.03e-05, "C": 7.065e-05, "V": 187797.98099994, "T": "2017-12-23T06:40:00", "BV": 13.25832341}, {"O": 7.065e-05, "H": 7.125e-05, "L": 7.054e-05, "C": 7.125e-05, "V": 24774.67717564, "T": "2017-12-23T06:45:00", "BV": 1.75112734}, {"O": 7.084e-05, "H": 7.196e-05, "L": 7.083e-05, "C": 7.127e-05, "V": 14593.2745576, "T": "2017-12-23T06:50:00", "BV": 1.04249498}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.13e-05, "V": 12529.17282723, "T": "2017-12-23T06:55:00", "BV": 0.89348195}, {"O": 7.126e-05, "H": 7.196e-05, "L": 7.125e-05, "C": 7.135e-05, "V": 24962.77995614, "T": "2017-12-23T07:00:00", "BV": 1.78685293}, {"O": 7.195e-05, "H": 7.244e-05, "L": 7.138e-05, "C": 7.161e-05, "V": 43345.87833623, "T": "2017-12-23T07:05:00", "BV": 3.10821128}, {"O": 7.162e-05, "H": 7.239e-05, "L": 7.14e-05, "C": 7.22e-05, "V": 47815.78074504, "T": "2017-12-23T07:10:00", "BV": 3.42988582}, {"O": 7.18e-05, "H": 7.25e-05, "L": 7.14e-05, "C": 7.25e-05, "V": 43346.17821646, "T": "2017-12-23T07:15:00", "BV": 3.13199557}, {"O": 7.257e-05, "H": 7.361e-05, "L": 7.242e-05, "C": 7.27e-05, "V": 47558.72832368, "T": "2017-12-23T07:20:00", "BV": 3.47239261}, {"O": 7.27e-05, "H": 7.346e-05, "L": 7.27e-05, "C": 7.346e-05, "V": 63362.4793081, "T": "2017-12-23T07:25:00", "BV": 4.64680022}, {"O": 7.339e-05, "H": 7.4e-05, "L": 7.3e-05, "C": 7.394e-05, "V": 40450.63645562, "T": "2017-12-23T07:30:00", "BV": 2.97655375}, {"O": 7.394e-05, "H": 7.449e-05, "L": 7.305e-05, "C": 7.449e-05, "V": 70508.95003725, "T": "2017-12-23T07:35:00", "BV": 5.2168673}, {"O": 7.435e-05, "H": 7.469e-05, "L": 7.304e-05, "C": 7.375e-05, "V": 107497.23550837, "T": "2017-12-23T07:40:00", "BV": 7.94240697}, {"O": 7.375e-05, "H": 7.474e-05, "L": 7.365e-05, "C": 7.449e-05, "V": 73026.96275626, "T": "2017-12-23T07:45:00", "BV": 5.41933167}, {"O": 7.449e-05, "H": 7.471e-05, "L": 7.4e-05, "C": 7.402e-05, "V": 20078.63142971, "T": "2017-12-23T07:50:00", "BV": 1.49221474}, {"O": 7.401e-05, "H": 7.439e-05, "L": 7.385e-05, "C": 7.401e-05, "V": 55771.9976266, "T": "2017-12-23T07:55:00", "BV": 4.12560477}, {"O": 7.385e-05, "H": 7.43e-05, "L": 7.385e-05, "C": 7.385e-05, "V": 51254.45770786, "T": "2017-12-23T08:00:00", "BV": 3.78926842}, {"O": 7.385e-05, "H": 7.42e-05, "L": 7.333e-05, "C": 7.405e-05, "V": 50696.96781033, "T": "2017-12-23T08:05:00", "BV": 3.74473394}, {"O": 7.405e-05, "H": 7.406e-05, "L": 7.31e-05, "C": 7.335e-05, "V": 19597.87518209, "T": "2017-12-23T08:10:00", "BV": 1.44501681}, {"O": 7.329e-05, "H": 7.334e-05, "L": 7.309e-05, "C": 7.309e-05, "V": 20517.42290957, "T": "2017-12-23T08:15:00", "BV": 1.50121215}, {"O": 7.315e-05, "H": 7.35e-05, "L": 7.308e-05, "C": 7.35e-05, "V": 18824.99289061, "T": "2017-12-23T08:20:00", "BV": 1.37966336}, {"O": 7.35e-05, "H": 7.355e-05, "L": 7.3e-05, "C": 7.348e-05, "V": 47906.90885358, "T": "2017-12-23T08:25:00", "BV": 3.50537576}, {"O": 7.347e-05, "H": 7.348e-05, "L": 7.296e-05, "C": 7.33e-05, "V": 25704.68305457, "T": "2017-12-23T08:30:00", "BV": 1.88406211}, {"O": 7.33e-05, "H": 7.399e-05, "L": 7.3e-05, "C": 7.373e-05, "V": 25309.1223548, "T": "2017-12-23T08:35:00", "BV": 1.85617272}, {"O": 7.372e-05, "H": 7.373e-05, "L": 7.337e-05, "C": 7.347e-05, "V": 8394.3028824, "T": "2017-12-23T08:40:00", "BV": 0.61715007}, {"O": 7.347e-05, "H": 7.368e-05, "L": 7.337e-05, "C": 7.347e-05, "V": 26460.35763766, "T": "2017-12-23T08:45:00", "BV": 1.94580656}, {"O": 7.347e-05, "H": 7.364e-05, "L": 7.305e-05, "C": 7.306e-05, "V": 11265.19808344, "T": "2017-12-23T08:50:00", "BV": 0.8255825}, {"O": 7.309e-05, "H": 7.36e-05, "L": 7.297e-05, "C": 7.3e-05, "V": 34371.53924396, "T": "2017-12-23T08:55:00", "BV": 2.51510112}, {"O": 7.3e-05, "H": 7.35e-05, "L": 7.3e-05, "C": 7.349e-05, "V": 9209.56748135, "T": "2017-12-23T09:00:00", "BV": 0.67460279}, {"O": 7.345e-05, "H": 7.367e-05, "L": 7.341e-05, "C": 7.36e-05, "V": 24076.85249699, "T": "2017-12-23T09:05:00", "BV": 1.77087557}, {"O": 7.36e-05, "H": 7.368e-05, "L": 7.286e-05, "C": 7.286e-05, "V": 90753.5965999, "T": "2017-12-23T09:10:00", "BV": 6.64827955}, {"O": 7.277e-05, "H": 7.348e-05, "L": 7.25e-05, "C": 7.315e-05, "V": 38613.61776688, "T": "2017-12-23T09:15:00", "BV": 2.81232164}, {"O": 7.322e-05, "H": 7.339e-05, "L": 7.268e-05, "C": 7.299e-05, "V": 8341.4083379, "T": "2017-12-23T09:20:00", "BV": 0.60837809}, {"O": 7.27e-05, "H": 7.326e-05, "L": 7.248e-05, "C": 7.25e-05, "V": 62280.91525771, "T": "2017-12-23T09:25:00", "BV": 4.52308802}, {"O": 7.248e-05, "H": 7.248e-05, "L": 7.178e-05, "C": 7.2e-05, "V": 39113.8317365, "T": "2017-12-23T09:30:00", "BV": 2.81832806}, {"O": 7.195e-05, "H": 7.195e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 22978.73344531, "T": "2017-12-23T09:35:00", "BV": 1.6517529}, {"O": 7.179e-05, "H": 7.195e-05, "L": 7.16e-05, "C": 7.193e-05, "V": 17855.96752246, "T": "2017-12-23T09:40:00", "BV": 1.28402796}, {"O": 7.193e-05, "H": 7.2e-05, "L": 7.185e-05, "C": 7.185e-05, "V": 12058.26501405, "T": "2017-12-23T09:45:00", "BV": 0.86775102}, {"O": 7.18e-05, "H": 7.259e-05, "L": 7.161e-05, "C": 7.251e-05, "V": 62283.82761147, "T": "2017-12-23T09:50:00", "BV": 4.48316716}, {"O": 7.25e-05, "H": 7.25e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 37231.88917982, "T": "2017-12-23T09:55:00", "BV": 2.68383272}, {"O": 7.179e-05, "H": 7.2e-05, "L": 7.159e-05, "C": 7.163e-05, "V": 15905.26628578, "T": "2017-12-23T10:00:00", "BV": 1.14137923}, {"O": 7.161e-05, "H": 7.192e-05, "L": 7.15e-05, "C": 7.165e-05, "V": 32942.64887942, "T": "2017-12-23T10:05:00", "BV": 2.36110695}, {"O": 7.165e-05, "H": 7.194e-05, "L": 7.152e-05, "C": 7.162e-05, "V": 27945.24845308, "T": "2017-12-23T10:10:00", "BV": 2.00386087}, {"O": 7.18e-05, "H": 7.2e-05, "L": 7.176e-05, "C": 7.176e-05, "V": 16918.60179794, "T": "2017-12-23T10:15:00", "BV": 1.21516357}, {"O": 7.176e-05, "H": 7.2e-05, "L": 7.13e-05, "C": 7.15e-05, "V": 12077.65909862, "T": "2017-12-23T10:20:00", "BV": 0.86380804}, {"O": 7.151e-05, "H": 7.199e-05, "L": 7.151e-05, "C": 7.169e-05, "V": 13225.56626871, "T": "2017-12-23T10:25:00", "BV": 0.94635877}, {"O": 7.169e-05, "H": 7.169e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 43078.45993477, "T": "2017-12-23T10:30:00", "BV": 3.08220788}, {"O": 7.15e-05, "H": 7.2e-05, "L": 7.13e-05, "C": 7.155e-05, "V": 36788.65167085, "T": "2017-12-23T10:35:00", "BV": 2.63267605}, {"O": 7.132e-05, "H": 7.192e-05, "L": 7.13e-05, "C": 7.19e-05, "V": 18231.70595612, "T": "2017-12-23T10:40:00", "BV": 1.30790311}, {"O": 7.157e-05, "H": 7.197e-05, "L": 7.156e-05, "C": 7.164e-05, "V": 15670.59276173, "T": "2017-12-23T10:45:00", "BV": 1.12500827}, {"O": 7.164e-05, "H": 7.165e-05, "L": 7.134e-05, "C": 7.134e-05, "V": 38912.96813433, "T": "2017-12-23T10:50:00", "BV": 2.78503463}, {"O": 7.134e-05, "H": 7.156e-05, "L": 7.13e-05, "C": 7.155e-05, "V": 17260.60958608, "T": "2017-12-23T10:55:00", "BV": 1.23335864}, {"O": 7.155e-05, "H": 7.159e-05, "L": 7.101e-05, "C": 7.15e-05, "V": 27844.11510507, "T": "2017-12-23T11:00:00", "BV": 1.98526527}, {"O": 7.15e-05, "H": 7.159e-05, "L": 7.115e-05, "C": 7.159e-05, "V": 36711.28609193, "T": "2017-12-23T11:05:00", "BV": 2.62382994}, {"O": 7.159e-05, "H": 7.24e-05, "L": 7.153e-05, "C": 7.227e-05, "V": 30315.16595736, "T": "2017-12-23T11:10:00", "BV": 2.17392807}, {"O": 7.24e-05, "H": 7.287e-05, "L": 7.228e-05, "C": 7.229e-05, "V": 32166.49716451, "T": "2017-12-23T11:15:00", "BV": 2.33309352}, {"O": 7.229e-05, "H": 7.231e-05, "L": 7.155e-05, "C": 7.228e-05, "V": 35869.35263608, "T": "2017-12-23T11:20:00", "BV": 2.58604628}, {"O": 7.2e-05, "H": 7.226e-05, "L": 7.156e-05, "C": 7.214e-05, "V": 52497.48478824, "T": "2017-12-23T11:25:00", "BV": 3.77889259}, {"O": 7.214e-05, "H": 7.25e-05, "L": 7.167e-05, "C": 7.245e-05, "V": 17660.99980217, "T": "2017-12-23T11:30:00", "BV": 1.27596814}, {"O": 7.245e-05, "H": 7.259e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 24279.43047011, "T": "2017-12-23T11:35:00", "BV": 1.75177758}, {"O": 7.2e-05, "H": 7.212e-05, "L": 7.157e-05, "C": 7.209e-05, "V": 17792.78001972, "T": "2017-12-23T11:40:00", "BV": 1.27901539}, {"O": 7.209e-05, "H": 7.249e-05, "L": 7.161e-05, "C": 7.208e-05, "V": 37635.41247259, "T": "2017-12-23T11:45:00", "BV": 2.71032061}, {"O": 7.208e-05, "H": 7.215e-05, "L": 7.161e-05, "C": 7.196e-05, "V": 38060.48024994, "T": "2017-12-23T11:50:00", "BV": 2.73880273}, {"O": 7.198e-05, "H": 7.236e-05, "L": 7.194e-05, "C": 7.196e-05, "V": 91515.9251212, "T": "2017-12-23T11:55:00", "BV": 6.58810118}, {"O": 7.195e-05, "H": 7.198e-05, "L": 7.172e-05, "C": 7.198e-05, "V": 18337.76471646, "T": "2017-12-23T12:00:00", "BV": 1.31900166}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 49135.90089892, "T": "2017-12-23T12:05:00", "BV": 3.5272987}, {"O": 7.171e-05, "H": 7.197e-05, "L": 7.155e-05, "C": 7.167e-05, "V": 62374.32328963, "T": "2017-12-23T12:10:00", "BV": 4.46931414}, {"O": 7.167e-05, "H": 7.167e-05, "L": 7.155e-05, "C": 7.167e-05, "V": 22341.42419522, "T": "2017-12-23T12:15:00", "BV": 1.5989909}, {"O": 7.167e-05, "H": 7.209e-05, "L": 7.156e-05, "C": 7.209e-05, "V": 24241.2133211, "T": "2017-12-23T12:20:00", "BV": 1.74148887}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.192e-05, "C": 7.192e-05, "V": 44483.9424077, "T": "2017-12-23T12:25:00", "BV": 3.20112397}, {"O": 7.195e-05, "H": 7.25e-05, "L": 7.192e-05, "C": 7.2e-05, "V": 61609.56388748, "T": "2017-12-23T12:30:00", "BV": 4.44013683}, {"O": 7.195e-05, "H": 7.313e-05, "L": 7.166e-05, "C": 7.294e-05, "V": 42551.13877319, "T": "2017-12-23T12:35:00", "BV": 3.08748164}, {"O": 7.293e-05, "H": 7.34e-05, "L": 7.18e-05, "C": 7.245e-05, "V": 77999.82532565, "T": "2017-12-23T12:40:00", "BV": 5.66276304}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.2e-05, "C": 7.211e-05, "V": 21985.5465748, "T": "2017-12-23T12:45:00", "BV": 1.58545251}, {"O": 7.211e-05, "H": 7.236e-05, "L": 7.203e-05, "C": 7.229e-05, "V": 34411.73905197, "T": "2017-12-23T12:50:00", "BV": 2.48422734}, {"O": 7.229e-05, "H": 7.229e-05, "L": 7.169e-05, "C": 7.2e-05, "V": 51971.68455383, "T": "2017-12-23T12:55:00", "BV": 3.74019444}, {"O": 7.177e-05, "H": 7.261e-05, "L": 7.177e-05, "C": 7.24e-05, "V": 42723.65292353, "T": "2017-12-23T13:00:00", "BV": 3.07929477}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.18e-05, "C": 7.195e-05, "V": 22409.558866, "T": "2017-12-23T13:05:00", "BV": 1.61203821}, {"O": 7.197e-05, "H": 7.244e-05, "L": 7.195e-05, "C": 7.199e-05, "V": 88389.49490975, "T": "2017-12-23T13:10:00", "BV": 6.36270031}, {"O": 7.199e-05, "H": 7.237e-05, "L": 7.13e-05, "C": 7.195e-05, "V": 81866.50178737, "T": "2017-12-23T13:15:00", "BV": 5.87882018}, {"O": 7.193e-05, "H": 7.193e-05, "L": 7.06e-05, "C": 7.13e-05, "V": 57219.41157057, "T": "2017-12-23T13:20:00", "BV": 4.06715723}, {"O": 7.128e-05, "H": 7.288e-05, "L": 7.072e-05, "C": 7.187e-05, "V": 29776.87018601, "T": "2017-12-23T13:25:00", "BV": 2.13271082}, {"O": 7.143e-05, "H": 7.187e-05, "L": 7.132e-05, "C": 7.166e-05, "V": 25655.00031415, "T": "2017-12-23T13:30:00", "BV": 1.83275696}, {"O": 7.166e-05, "H": 7.187e-05, "L": 7.108e-05, "C": 7.139e-05, "V": 49412.53863326, "T": "2017-12-23T13:35:00", "BV": 3.5317538}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.108e-05, "C": 7.11e-05, "V": 20784.47319087, "T": "2017-12-23T13:40:00", "BV": 1.48106827}, {"O": 7.115e-05, "H": 7.14e-05, "L": 7.089e-05, "C": 7.11e-05, "V": 83987.10820327, "T": "2017-12-23T13:45:00", "BV": 5.96837897}, {"O": 7.129e-05, "H": 7.14e-05, "L": 7.129e-05, "C": 7.13e-05, "V": 20649.32283936, "T": "2017-12-23T13:50:00", "BV": 1.47287875}, {"O": 7.13e-05, "H": 7.14e-05, "L": 7.078e-05, "C": 7.106e-05, "V": 42155.07445782, "T": "2017-12-23T13:55:00", "BV": 2.99360356}, {"O": 7.109e-05, "H": 7.16e-05, "L": 7.085e-05, "C": 7.145e-05, "V": 47783.5111457, "T": "2017-12-23T14:00:00", "BV": 3.39958393}, {"O": 7.145e-05, "H": 7.212e-05, "L": 7.145e-05, "C": 7.187e-05, "V": 54438.4058538, "T": "2017-12-23T14:05:00", "BV": 3.91605063}, {"O": 7.209e-05, "H": 7.444e-05, "L": 7.105e-05, "C": 7.344e-05, "V": 169901.84113337, "T": "2017-12-23T14:10:00", "BV": 12.41122365}, {"O": 7.344e-05, "H": 7.398e-05, "L": 7.173e-05, "C": 7.298e-05, "V": 124769.75965136, "T": "2017-12-23T14:15:00", "BV": 9.09286352}, {"O": 7.28e-05, "H": 7.31e-05, "L": 7.204e-05, "C": 7.204e-05, "V": 100074.35588168, "T": "2017-12-23T14:20:00", "BV": 7.23290188}, {"O": 7.206e-05, "H": 7.268e-05, "L": 7.202e-05, "C": 7.207e-05, "V": 74552.05360179, "T": "2017-12-23T14:25:00", "BV": 5.37456922}, {"O": 7.209e-05, "H": 7.3e-05, "L": 7.206e-05, "C": 7.251e-05, "V": 80404.83244688, "T": "2017-12-23T14:30:00", "BV": 5.81012699}, {"O": 7.213e-05, "H": 7.279e-05, "L": 7.213e-05, "C": 7.279e-05, "V": 18854.62763944, "T": "2017-12-23T14:35:00", "BV": 1.36550347}, {"O": 7.25e-05, "H": 7.288e-05, "L": 7.19e-05, "C": 7.203e-05, "V": 125646.18887592, "T": "2017-12-23T14:40:00", "BV": 9.0771742}, {"O": 7.198e-05, "H": 7.25e-05, "L": 7.184e-05, "C": 7.231e-05, "V": 56107.16332176, "T": "2017-12-23T14:45:00", "BV": 4.03898662}, {"O": 7.231e-05, "H": 7.29e-05, "L": 7.231e-05, "C": 7.27e-05, "V": 71123.44737925, "T": "2017-12-23T14:50:00", "BV": 5.16602251}, {"O": 7.27e-05, "H": 7.287e-05, "L": 7.231e-05, "C": 7.233e-05, "V": 87691.88597665, "T": "2017-12-23T14:55:00", "BV": 6.36049693}, {"O": 7.233e-05, "H": 7.286e-05, "L": 7.189e-05, "C": 7.233e-05, "V": 79853.30282806, "T": "2017-12-23T15:00:00", "BV": 5.78664614}, {"O": 7.233e-05, "H": 7.233e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 54809.03765962, "T": "2017-12-23T15:05:00", "BV": 3.94302188}, {"O": 7.189e-05, "H": 7.234e-05, "L": 7.189e-05, "C": 7.206e-05, "V": 28018.41133766, "T": "2017-12-23T15:10:00", "BV": 2.0175589}, {"O": 7.206e-05, "H": 7.28e-05, "L": 7.163e-05, "C": 7.189e-05, "V": 70977.72732611, "T": "2017-12-23T15:15:00", "BV": 5.11680051}, {"O": 7.19e-05, "H": 7.246e-05, "L": 7.174e-05, "C": 7.2e-05, "V": 36773.86389105, "T": "2017-12-23T15:20:00", "BV": 2.64215163}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.177e-05, "C": 7.179e-05, "V": 37512.64896458, "T": "2017-12-23T15:25:00", "BV": 2.69846657}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.161e-05, "C": 7.161e-05, "V": 45973.47289877, "T": "2017-12-23T15:30:00", "BV": 3.29837189}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.016e-05, "C": 7.065e-05, "V": 128293.08499171, "T": "2017-12-23T15:35:00", "BV": 9.09466031}, {"O": 7.065e-05, "H": 7.128e-05, "L": 7.015e-05, "C": 7.075e-05, "V": 99242.44569354, "T": "2017-12-23T15:40:00", "BV": 7.00854145}, {"O": 7.075e-05, "H": 7.105e-05, "L": 7.011e-05, "C": 7.022e-05, "V": 61880.860546, "T": "2017-12-23T15:45:00", "BV": 4.38363486}, {"O": 7.022e-05, "H": 7.104e-05, "L": 7.022e-05, "C": 7.031e-05, "V": 23397.90635007, "T": "2017-12-23T15:50:00", "BV": 1.64966554}, {"O": 7.03e-05, "H": 7.106e-05, "L": 6.999e-05, "C": 7.1e-05, "V": 57727.45259125, "T": "2017-12-23T15:55:00", "BV": 4.05484612}, {"O": 7.098e-05, "H": 7.132e-05, "L": 7.057e-05, "C": 7.122e-05, "V": 22793.10775459, "T": "2017-12-23T16:00:00", "BV": 1.6210272}, {"O": 7.132e-05, "H": 7.153e-05, "L": 7.117e-05, "C": 7.125e-05, "V": 29796.32080231, "T": "2017-12-23T16:05:00", "BV": 2.12312261}, {"O": 7.138e-05, "H": 7.139e-05, "L": 7.128e-05, "C": 7.131e-05, "V": 15822.33747112, "T": "2017-12-23T16:10:00", "BV": 1.12837475}, {"O": 7.13e-05, "H": 7.167e-05, "L": 7.13e-05, "C": 7.166e-05, "V": 14587.65529244, "T": "2017-12-23T16:15:00", "BV": 1.04392431}, {"O": 7.166e-05, "H": 7.207e-05, "L": 7.166e-05, "C": 7.2e-05, "V": 94879.74122959, "T": "2017-12-23T16:20:00", "BV": 6.81373065}, {"O": 7.2e-05, "H": 7.242e-05, "L": 7.186e-05, "C": 7.242e-05, "V": 70651.44177266, "T": "2017-12-23T16:25:00", "BV": 5.0903482}, {"O": 7.242e-05, "H": 7.245e-05, "L": 7.191e-05, "C": 7.191e-05, "V": 34705.39644195, "T": "2017-12-23T16:30:00", "BV": 2.5032667}, {"O": 7.191e-05, "H": 7.2e-05, "L": 7.191e-05, "C": 7.2e-05, "V": 25215.57689355, "T": "2017-12-23T16:35:00", "BV": 1.81349571}, {"O": 7.2e-05, "H": 7.235e-05, "L": 7.193e-05, "C": 7.2e-05, "V": 29626.62690439, "T": "2017-12-23T16:40:00", "BV": 2.13604621}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.195e-05, "C": 7.199e-05, "V": 19324.52768792, "T": "2017-12-23T16:45:00", "BV": 1.39211232}, {"O": 7.198e-05, "H": 7.287e-05, "L": 7.196e-05, "C": 7.279e-05, "V": 68238.68167127, "T": "2017-12-23T16:50:00", "BV": 4.94724374}, {"O": 7.28e-05, "H": 7.338e-05, "L": 7.28e-05, "C": 7.283e-05, "V": 147633.92810695, "T": "2017-12-23T16:55:00", "BV": 10.76441927}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.225e-05, "C": 7.225e-05, "V": 91325.39255176, "T": "2017-12-23T17:00:00", "BV": 6.64555839}, {"O": 7.229e-05, "H": 7.245e-05, "L": 7.166e-05, "C": 7.172e-05, "V": 22790.9787721, "T": "2017-12-23T17:05:00", "BV": 1.63850496}, {"O": 7.17e-05, "H": 7.197e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 64067.94766605, "T": "2017-12-23T17:10:00", "BV": 4.59756989}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.132e-05, "C": 7.196e-05, "V": 89167.2272717, "T": "2017-12-23T17:15:00", "BV": 6.41315436}, {"O": 7.197e-05, "H": 7.341e-05, "L": 7.197e-05, "C": 7.308e-05, "V": 82022.28837923, "T": "2017-12-23T17:20:00", "BV": 5.98368596}, {"O": 7.33e-05, "H": 7.33e-05, "L": 7.248e-05, "C": 7.251e-05, "V": 25800.21856255, "T": "2017-12-23T17:25:00", "BV": 1.88168746}, {"O": 7.28e-05, "H": 7.335e-05, "L": 7.28e-05, "C": 7.32e-05, "V": 24134.86470405, "T": "2017-12-23T17:30:00", "BV": 1.76093944}, {"O": 7.322e-05, "H": 7.341e-05, "L": 7.299e-05, "C": 7.33e-05, "V": 53772.3354265, "T": "2017-12-23T17:35:00", "BV": 3.93371482}, {"O": 7.325e-05, "H": 7.325e-05, "L": 7.231e-05, "C": 7.246e-05, "V": 35471.46847433, "T": "2017-12-23T17:40:00", "BV": 2.58088663}, {"O": 7.246e-05, "H": 7.246e-05, "L": 7.23e-05, "C": 7.243e-05, "V": 25832.80534824, "T": "2017-12-23T17:45:00", "BV": 1.87050054}, {"O": 7.24e-05, "H": 7.298e-05, "L": 7.232e-05, "C": 7.261e-05, "V": 25947.56001563, "T": "2017-12-23T17:50:00", "BV": 1.88330253}, {"O": 7.261e-05, "H": 7.29e-05, "L": 7.261e-05, "C": 7.287e-05, "V": 12655.41586249, "T": "2017-12-23T17:55:00", "BV": 0.92176189}, {"O": 7.287e-05, "H": 7.287e-05, "L": 7.261e-05, "C": 7.287e-05, "V": 31393.32125218, "T": "2017-12-23T18:00:00", "BV": 2.28222926}, {"O": 7.286e-05, "H": 7.29e-05, "L": 7.271e-05, "C": 7.29e-05, "V": 29844.595362, "T": "2017-12-23T18:05:00", "BV": 2.17464463}, {"O": 7.28e-05, "H": 7.292e-05, "L": 7.271e-05, "C": 7.279e-05, "V": 20144.59098059, "T": "2017-12-23T18:10:00", "BV": 1.46655834}, {"O": 7.274e-05, "H": 7.299e-05, "L": 7.274e-05, "C": 7.299e-05, "V": 26063.51607727, "T": "2017-12-23T18:15:00", "BV": 1.89889752}, {"O": 7.299e-05, "H": 7.31e-05, "L": 7.288e-05, "C": 7.307e-05, "V": 14367.64270692, "T": "2017-12-23T18:20:00", "BV": 1.04907731}, {"O": 7.299e-05, "H": 7.344e-05, "L": 7.298e-05, "C": 7.343e-05, "V": 41028.61368791, "T": "2017-12-23T18:25:00", "BV": 3.00537291}, {"O": 7.343e-05, "H": 7.345e-05, "L": 7.298e-05, "C": 7.33e-05, "V": 26835.11014485, "T": "2017-12-23T18:30:00", "BV": 1.96997319}, {"O": 7.327e-05, "H": 7.345e-05, "L": 7.325e-05, "C": 7.335e-05, "V": 25095.18985275, "T": "2017-12-23T18:35:00", "BV": 1.84191668}, {"O": 7.344e-05, "H": 7.344e-05, "L": 7.3e-05, "C": 7.31e-05, "V": 18031.75836848, "T": "2017-12-23T18:40:00", "BV": 1.32007938}, {"O": 7.315e-05, "H": 7.33e-05, "L": 7.31e-05, "C": 7.33e-05, "V": 7247.62762519, "T": "2017-12-23T18:45:00", "BV": 0.53053994}, {"O": 7.329e-05, "H": 7.34e-05, "L": 7.315e-05, "C": 7.315e-05, "V": 34499.91057081, "T": "2017-12-23T18:50:00", "BV": 2.5301002}, {"O": 7.33e-05, "H": 7.333e-05, "L": 7.315e-05, "C": 7.33e-05, "V": 7483.97080977, "T": "2017-12-23T18:55:00", "BV": 0.54837226}, {"O": 7.329e-05, "H": 7.33e-05, "L": 7.315e-05, "C": 7.319e-05, "V": 3643.37871129, "T": "2017-12-23T19:00:00", "BV": 0.26692034}, {"O": 7.319e-05, "H": 7.319e-05, "L": 7.28e-05, "C": 7.288e-05, "V": 36828.97974486, "T": "2017-12-23T19:05:00", "BV": 2.68660959}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.27e-05, "C": 7.286e-05, "V": 47988.00374444, "T": "2017-12-23T19:10:00", "BV": 3.49223537}, {"O": 7.286e-05, "H": 7.314e-05, "L": 7.285e-05, "C": 7.3e-05, "V": 11508.84856979, "T": "2017-12-23T19:15:00", "BV": 0.83960758}, {"O": 7.3e-05, "H": 7.329e-05, "L": 7.3e-05, "C": 7.324e-05, "V": 13916.10368725, "T": "2017-12-23T19:20:00", "BV": 1.01797794}, {"O": 7.324e-05, "H": 7.328e-05, "L": 7.324e-05, "C": 7.327e-05, "V": 6941.18920485, "T": "2017-12-23T19:25:00", "BV": 0.50846178}, {"O": 7.327e-05, "H": 7.327e-05, "L": 7.285e-05, "C": 7.285e-05, "V": 40618.23593029, "T": "2017-12-23T19:30:00", "BV": 2.97047282}, {"O": 7.286e-05, "H": 7.32e-05, "L": 7.286e-05, "C": 7.319e-05, "V": 5813.33892548, "T": "2017-12-23T19:35:00", "BV": 0.42474204}, {"O": 7.318e-05, "H": 7.338e-05, "L": 7.318e-05, "C": 7.325e-05, "V": 39993.68122356, "T": "2017-12-23T19:40:00", "BV": 2.92815914}, {"O": 7.325e-05, "H": 7.326e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 5477.53906191, "T": "2017-12-23T19:45:00", "BV": 0.40106331}, {"O": 7.302e-05, "H": 7.31e-05, "L": 7.287e-05, "C": 7.29e-05, "V": 28916.14048792, "T": "2017-12-23T19:50:00", "BV": 2.1091973}, {"O": 7.288e-05, "H": 7.29e-05, "L": 7.274e-05, "C": 7.285e-05, "V": 13062.9308509, "T": "2017-12-23T19:55:00", "BV": 0.95153435}, {"O": 7.275e-05, "H": 7.286e-05, "L": 7.273e-05, "C": 7.281e-05, "V": 8149.89613791, "T": "2017-12-23T20:00:00", "BV": 0.5934656}, {"O": 7.281e-05, "H": 7.281e-05, "L": 7.273e-05, "C": 7.273e-05, "V": 15816.06895892, "T": "2017-12-23T20:05:00", "BV": 1.15055868}, {"O": 7.273e-05, "H": 7.274e-05, "L": 7.27e-05, "C": 7.274e-05, "V": 33070.77128263, "T": "2017-12-23T20:10:00", "BV": 2.40502207}, {"O": 7.274e-05, "H": 7.274e-05, "L": 7.271e-05, "C": 7.274e-05, "V": 24152.38922219, "T": "2017-12-23T20:15:00", "BV": 1.75654807}, {"O": 7.271e-05, "H": 7.273e-05, "L": 7.267e-05, "C": 7.267e-05, "V": 38854.79337421, "T": "2017-12-23T20:20:00", "BV": 2.82521194}, {"O": 7.267e-05, "H": 7.272e-05, "L": 7.241e-05, "C": 7.242e-05, "V": 8963.06701221, "T": "2017-12-23T20:25:00", "BV": 0.6502935}, {"O": 7.242e-05, "H": 7.272e-05, "L": 7.24e-05, "C": 7.266e-05, "V": 31046.91342024, "T": "2017-12-23T20:30:00", "BV": 2.25010649}, {"O": 7.266e-05, "H": 7.274e-05, "L": 7.266e-05, "C": 7.274e-05, "V": 17328.54335205, "T": "2017-12-23T20:35:00", "BV": 1.25983998}, {"O": 7.273e-05, "H": 7.286e-05, "L": 7.272e-05, "C": 7.281e-05, "V": 16098.39106033, "T": "2017-12-23T20:40:00", "BV": 1.17159208}, {"O": 7.28e-05, "H": 7.31e-05, "L": 7.28e-05, "C": 7.3e-05, "V": 14550.129916, "T": "2017-12-23T20:45:00", "BV": 1.05985334}, {"O": 7.3e-05, "H": 7.323e-05, "L": 7.248e-05, "C": 7.261e-05, "V": 33616.76593462, "T": "2017-12-23T20:50:00", "BV": 2.45068522}, {"O": 7.26e-05, "H": 7.309e-05, "L": 7.248e-05, "C": 7.308e-05, "V": 9675.82698232, "T": "2017-12-23T20:55:00", "BV": 0.70315545}, {"O": 7.308e-05, "H": 7.315e-05, "L": 7.252e-05, "C": 7.256e-05, "V": 11403.17837906, "T": "2017-12-23T21:00:00", "BV": 0.82932541}, {"O": 7.256e-05, "H": 7.322e-05, "L": 7.231e-05, "C": 7.305e-05, "V": 37338.67801677, "T": "2017-12-23T21:05:00", "BV": 2.71727058}, {"O": 7.305e-05, "H": 7.309e-05, "L": 7.255e-05, "C": 7.3e-05, "V": 5641.01480576, "T": "2017-12-23T21:10:00", "BV": 0.41189099}, {"O": 7.3e-05, "H": 7.306e-05, "L": 7.26e-05, "C": 7.306e-05, "V": 33401.21927868, "T": "2017-12-23T21:15:00", "BV": 2.43942046}, {"O": 7.309e-05, "H": 7.309e-05, "L": 7.255e-05, "C": 7.26e-05, "V": 23318.62733883, "T": "2017-12-23T21:20:00", "BV": 1.70361138}, {"O": 7.26e-05, "H": 7.308e-05, "L": 7.25e-05, "C": 7.308e-05, "V": 14314.93254325, "T": "2017-12-23T21:25:00", "BV": 1.04008967}, {"O": 7.307e-05, "H": 7.307e-05, "L": 7.26e-05, "C": 7.266e-05, "V": 6504.15575526, "T": "2017-12-23T21:30:00", "BV": 0.4732123}, {"O": 7.285e-05, "H": 7.307e-05, "L": 7.266e-05, "C": 7.268e-05, "V": 21679.58183573, "T": "2017-12-23T21:35:00", "BV": 1.57894353}, {"O": 7.268e-05, "H": 7.284e-05, "L": 7.26e-05, "C": 7.28e-05, "V": 19881.58045121, "T": "2017-12-23T21:40:00", "BV": 1.44486588}, {"O": 7.28e-05, "H": 7.285e-05, "L": 7.28e-05, "C": 7.285e-05, "V": 14895.09879491, "T": "2017-12-23T21:45:00", "BV": 1.08484973}, {"O": 7.3e-05, "H": 7.324e-05, "L": 7.284e-05, "C": 7.315e-05, "V": 23982.63582593, "T": "2017-12-23T21:50:00", "BV": 1.75394153}, {"O": 7.324e-05, "H": 7.324e-05, "L": 7.284e-05, "C": 7.284e-05, "V": 35647.5826438, "T": "2017-12-23T21:55:00", "BV": 2.60473598}, {"O": 7.281e-05, "H": 7.312e-05, "L": 7.26e-05, "C": 7.31e-05, "V": 28883.81059385, "T": "2017-12-23T22:00:00", "BV": 2.09998156}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.284e-05, "C": 7.3e-05, "V": 15376.70484792, "T": "2017-12-23T22:05:00", "BV": 1.12338182}, {"O": 7.3e-05, "H": 7.304e-05, "L": 7.262e-05, "C": 7.279e-05, "V": 13173.09786314, "T": "2017-12-23T22:10:00", "BV": 0.95933382}, {"O": 7.262e-05, "H": 7.262e-05, "L": 7.235e-05, "C": 7.249e-05, "V": 25755.77625433, "T": "2017-12-23T22:15:00", "BV": 1.86645168}, {"O": 7.249e-05, "H": 7.26e-05, "L": 7.249e-05, "C": 7.26e-05, "V": 10129.69438938, "T": "2017-12-23T22:20:00", "BV": 0.73455077}, {"O": 7.259e-05, "H": 7.344e-05, "L": 7.259e-05, "C": 7.312e-05, "V": 52747.98683075, "T": "2017-12-23T22:25:00", "BV": 3.86136966}, {"O": 7.334e-05, "H": 7.34e-05, "L": 7.328e-05, "C": 7.33e-05, "V": 6563.12315965, "T": "2017-12-23T22:30:00", "BV": 0.48134501}, {"O": 7.33e-05, "H": 7.334e-05, "L": 7.258e-05, "C": 7.3e-05, "V": 7092.38788815, "T": "2017-12-23T22:35:00", "BV": 0.51868027}, {"O": 7.31e-05, "H": 7.32e-05, "L": 7.259e-05, "C": 7.264e-05, "V": 19713.78636346, "T": "2017-12-23T22:40:00", "BV": 1.43700526}, {"O": 7.264e-05, "H": 7.3e-05, "L": 7.25e-05, "C": 7.254e-05, "V": 13086.72476547, "T": "2017-12-23T22:45:00", "BV": 0.95138537}, {"O": 7.255e-05, "H": 7.255e-05, "L": 7.235e-05, "C": 7.235e-05, "V": 35241.98428583, "T": "2017-12-23T22:50:00", "BV": 2.55431428}, {"O": 7.235e-05, "H": 7.253e-05, "L": 7.235e-05, "C": 7.253e-05, "V": 4141.93609175, "T": "2017-12-23T22:55:00", "BV": 0.29998909}, {"O": 7.253e-05, "H": 7.31e-05, "L": 7.245e-05, "C": 7.3e-05, "V": 24556.27344764, "T": "2017-12-23T23:00:00", "BV": 1.79182765}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.245e-05, "C": 7.245e-05, "V": 6865.41114403, "T": "2017-12-23T23:05:00", "BV": 0.49897755}, {"O": 7.253e-05, "H": 7.3e-05, "L": 7.245e-05, "C": 7.297e-05, "V": 32520.26028979, "T": "2017-12-23T23:10:00", "BV": 2.36880111}, {"O": 7.297e-05, "H": 7.297e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 92028.92881282, "T": "2017-12-23T23:15:00", "BV": 6.65370536}, {"O": 7.201e-05, "H": 7.259e-05, "L": 7.142e-05, "C": 7.15e-05, "V": 88136.04487239, "T": "2017-12-23T23:20:00", "BV": 6.32662371}, {"O": 7.15e-05, "H": 7.201e-05, "L": 7.121e-05, "C": 7.145e-05, "V": 78593.65937456, "T": "2017-12-23T23:25:00", "BV": 5.61684262}, {"O": 7.145e-05, "H": 7.195e-05, "L": 7.121e-05, "C": 7.178e-05, "V": 63285.92022253, "T": "2017-12-23T23:30:00", "BV": 4.52938088}, {"O": 7.193e-05, "H": 7.27e-05, "L": 7.193e-05, "C": 7.236e-05, "V": 65702.80894985, "T": "2017-12-23T23:35:00", "BV": 4.74255423}, {"O": 7.236e-05, "H": 7.31e-05, "L": 7.236e-05, "C": 7.261e-05, "V": 42360.37463017, "T": "2017-12-23T23:40:00", "BV": 3.08026583}, {"O": 7.299e-05, "H": 7.34e-05, "L": 7.257e-05, "C": 7.34e-05, "V": 78906.50195133, "T": "2017-12-23T23:45:00", "BV": 5.75749437}, {"O": 7.32e-05, "H": 7.323e-05, "L": 7.17e-05, "C": 7.2e-05, "V": 37595.87835382, "T": "2017-12-23T23:50:00", "BV": 2.72191578}, {"O": 7.2e-05, "H": 7.25e-05, "L": 7.199e-05, "C": 7.22e-05, "V": 28336.76345553, "T": "2017-12-23T23:55:00", "BV": 2.04344335}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.143e-05, "C": 7.143e-05, "V": 20846.41282768, "T": "2017-12-24T00:00:00", "BV": 1.49430851}, {"O": 7.143e-05, "H": 7.15e-05, "L": 6.977e-05, "C": 7.052e-05, "V": 147819.94123111, "T": "2017-12-24T00:05:00", "BV": 10.41859533}, {"O": 6.979e-05, "H": 7.171e-05, "L": 6.979e-05, "C": 7.03e-05, "V": 46562.79344264, "T": "2017-12-24T00:10:00", "BV": 3.30365653}, {"O": 7.03e-05, "H": 7.03e-05, "L": 6.931e-05, "C": 6.969e-05, "V": 80011.38489487, "T": "2017-12-24T00:15:00", "BV": 5.59103522}, {"O": 6.992e-05, "H": 7e-05, "L": 6.931e-05, "C": 7e-05, "V": 48038.49989992, "T": "2017-12-24T00:20:00", "BV": 3.35185766}, {"O": 7e-05, "H": 7.1e-05, "L": 6.991e-05, "C": 7.043e-05, "V": 47356.08693173, "T": "2017-12-24T00:25:00", "BV": 3.32283184}, {"O": 7.043e-05, "H": 7.1e-05, "L": 7e-05, "C": 7.068e-05, "V": 10437.39623241, "T": "2017-12-24T00:30:00", "BV": 0.73434161}, {"O": 7.066e-05, "H": 7.071e-05, "L": 7.011e-05, "C": 7.056e-05, "V": 65772.07048361, "T": "2017-12-24T00:35:00", "BV": 4.63996319}, {"O": 7.056e-05, "H": 7.057e-05, "L": 6.911e-05, "C": 7.057e-05, "V": 69286.64795128, "T": "2017-12-24T00:40:00", "BV": 4.86288434}, {"O": 7.071e-05, "H": 7.1e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 44930.49495179, "T": "2017-12-24T00:45:00", "BV": 3.16707962}, {"O": 7.081e-05, "H": 7.165e-05, "L": 7.01e-05, "C": 7.165e-05, "V": 51470.48132212, "T": "2017-12-24T00:50:00", "BV": 3.65371837}, {"O": 7.164e-05, "H": 7.19e-05, "L": 7.104e-05, "C": 7.18e-05, "V": 18762.85096631, "T": "2017-12-24T00:55:00", "BV": 1.34470636}, {"O": 7.18e-05, "H": 7.185e-05, "L": 7.025e-05, "C": 7.029e-05, "V": 54291.05889421, "T": "2017-12-24T01:00:00", "BV": 3.87362241}, {"O": 7.036e-05, "H": 7.143e-05, "L": 7.029e-05, "C": 7.1e-05, "V": 12398.00056159, "T": "2017-12-24T01:05:00", "BV": 0.87992824}, {"O": 7.1e-05, "H": 7.114e-05, "L": 7.026e-05, "C": 7.1e-05, "V": 56303.19393749, "T": "2017-12-24T01:10:00", "BV": 3.99015577}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7e-05, "C": 7.067e-05, "V": 27283.06580462, "T": "2017-12-24T01:15:00", "BV": 1.92173359}, {"O": 7.055e-05, "H": 7.055e-05, "L": 7e-05, "C": 7.05e-05, "V": 26131.7311493, "T": "2017-12-24T01:20:00", "BV": 1.84076813}, {"O": 7.055e-05, "H": 7.114e-05, "L": 7.055e-05, "C": 7.114e-05, "V": 36123.49962146, "T": "2017-12-24T01:25:00", "BV": 2.56741089}, {"O": 7.121e-05, "H": 7.121e-05, "L": 7.104e-05, "C": 7.104e-05, "V": 10685.47962742, "T": "2017-12-24T01:30:00", "BV": 0.75990608}, {"O": 7.104e-05, "H": 7.104e-05, "L": 7.033e-05, "C": 7.035e-05, "V": 35128.44964847, "T": "2017-12-24T01:35:00", "BV": 2.4749316}, {"O": 7.035e-05, "H": 7.069e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 17443.17381892, "T": "2017-12-24T01:40:00", "BV": 1.22954839}, {"O": 7.015e-05, "H": 7.064e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 26813.40657862, "T": "2017-12-24T01:45:00", "BV": 1.87996565}, {"O": 7.047e-05, "H": 7.047e-05, "L": 6.98e-05, "C": 6.998e-05, "V": 18189.32098121, "T": "2017-12-24T01:50:00", "BV": 1.2725233}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 17380.00721684, "T": "2017-12-24T01:55:00", "BV": 1.21171249}, {"O": 6.96e-05, "H": 6.997e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 17107.41491028, "T": "2017-12-24T02:00:00", "BV": 1.18955337}, {"O": 6.95e-05, "H": 6.997e-05, "L": 6.925e-05, "C": 6.997e-05, "V": 64062.88645241, "T": "2017-12-24T02:05:00", "BV": 4.45449476}, {"O": 6.997e-05, "H": 6.999e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 63466.89210794, "T": "2017-12-24T02:10:00", "BV": 4.41718968}, {"O": 6.868e-05, "H": 6.898e-05, "L": 6.807e-05, "C": 6.813e-05, "V": 49414.88723564, "T": "2017-12-24T02:15:00", "BV": 3.37552454}, {"O": 6.85e-05, "H": 6.944e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 33429.84862275, "T": "2017-12-24T02:20:00", "BV": 2.30814428}, {"O": 6.922e-05, "H": 6.923e-05, "L": 6.806e-05, "C": 6.85e-05, "V": 38787.60664922, "T": "2017-12-24T02:25:00", "BV": 2.65281918}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.85e-05, "V": 16199.42130638, "T": "2017-12-24T02:30:00", "BV": 1.10627717}, {"O": 6.85e-05, "H": 6.861e-05, "L": 6.766e-05, "C": 6.793e-05, "V": 57092.63815705, "T": "2017-12-24T02:35:00", "BV": 3.8877468}, {"O": 6.793e-05, "H": 6.837e-05, "L": 6.751e-05, "C": 6.799e-05, "V": 10967.26609384, "T": "2017-12-24T02:40:00", "BV": 0.74376714}, {"O": 6.799e-05, "H": 6.83e-05, "L": 6.751e-05, "C": 6.771e-05, "V": 49436.57557352, "T": "2017-12-24T02:45:00", "BV": 3.35616565}, {"O": 6.771e-05, "H": 6.772e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 152675.67268806, "T": "2017-12-24T02:50:00", "BV": 10.17574266}, {"O": 6.626e-05, "H": 6.738e-05, "L": 6.625e-05, "C": 6.635e-05, "V": 35207.99726728, "T": "2017-12-24T02:55:00", "BV": 2.35373722}, {"O": 6.635e-05, "H": 6.793e-05, "L": 6.635e-05, "C": 6.723e-05, "V": 21983.50941766, "T": "2017-12-24T03:00:00", "BV": 1.47346628}, {"O": 6.723e-05, "H": 6.849e-05, "L": 6.723e-05, "C": 6.835e-05, "V": 43458.91509524, "T": "2017-12-24T03:05:00", "BV": 2.95363}, {"O": 6.835e-05, "H": 6.891e-05, "L": 6.723e-05, "C": 6.891e-05, "V": 46730.1598928, "T": "2017-12-24T03:10:00", "BV": 3.19879303}, {"O": 6.891e-05, "H": 6.893e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 21587.99391698, "T": "2017-12-24T03:15:00", "BV": 1.48157721}, {"O": 6.849e-05, "H": 6.86e-05, "L": 6.826e-05, "C": 6.86e-05, "V": 24639.18337267, "T": "2017-12-24T03:20:00", "BV": 1.68853541}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 28430.28258836, "T": "2017-12-24T03:25:00", "BV": 1.9486447}, {"O": 6.8e-05, "H": 6.821e-05, "L": 6.724e-05, "C": 6.802e-05, "V": 19421.73600378, "T": "2017-12-24T03:30:00", "BV": 1.31943075}, {"O": 6.727e-05, "H": 6.848e-05, "L": 6.727e-05, "C": 6.8e-05, "V": 9187.74742412, "T": "2017-12-24T03:35:00", "BV": 0.622438}, {"O": 6.8e-05, "H": 6.844e-05, "L": 6.753e-05, "C": 6.805e-05, "V": 21211.35001607, "T": "2017-12-24T03:40:00", "BV": 1.44692265}, {"O": 6.805e-05, "H": 6.832e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 20111.1901945, "T": "2017-12-24T03:45:00", "BV": 1.3696755}, {"O": 6.81e-05, "H": 6.86e-05, "L": 6.81e-05, "C": 6.86e-05, "V": 12409.18107133, "T": "2017-12-24T03:50:00", "BV": 0.84818132}, {"O": 6.859e-05, "H": 6.894e-05, "L": 6.859e-05, "C": 6.86e-05, "V": 15050.97783819, "T": "2017-12-24T03:55:00", "BV": 1.03419131}, {"O": 6.86e-05, "H": 6.878e-05, "L": 6.86e-05, "C": 6.865e-05, "V": 9104.0280993, "T": "2017-12-24T04:00:00", "BV": 0.62472824}, {"O": 6.865e-05, "H": 6.899e-05, "L": 6.865e-05, "C": 6.899e-05, "V": 6317.50583136, "T": "2017-12-24T04:05:00", "BV": 0.43504089}, {"O": 6.898e-05, "H": 6.899e-05, "L": 6.865e-05, "C": 6.889e-05, "V": 17302.37899426, "T": "2017-12-24T04:10:00", "BV": 1.19160636}, {"O": 6.87e-05, "H": 6.89e-05, "L": 6.867e-05, "C": 6.867e-05, "V": 42159.37366539, "T": "2017-12-24T04:15:00", "BV": 2.90034836}, {"O": 6.867e-05, "H": 6.889e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 27484.36774947, "T": "2017-12-24T04:20:00", "BV": 1.88741503}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.831e-05, "C": 6.834e-05, "V": 20820.6933765, "T": "2017-12-24T04:25:00", "BV": 1.42641524}, {"O": 6.834e-05, "H": 6.849e-05, "L": 6.833e-05, "C": 6.833e-05, "V": 8320.29563556, "T": "2017-12-24T04:30:00", "BV": 0.56874798}, {"O": 6.832e-05, "H": 6.852e-05, "L": 6.803e-05, "C": 6.847e-05, "V": 20644.60309611, "T": "2017-12-24T04:35:00", "BV": 1.41187404}, {"O": 6.847e-05, "H": 6.849e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 39245.49569199, "T": "2017-12-24T04:40:00", "BV": 2.67563019}, {"O": 6.799e-05, "H": 6.845e-05, "L": 6.799e-05, "C": 6.837e-05, "V": 26353.00866733, "T": "2017-12-24T04:45:00", "BV": 1.79426196}, {"O": 6.837e-05, "H": 6.838e-05, "L": 6.789e-05, "C": 6.789e-05, "V": 8271.41853193, "T": "2017-12-24T04:50:00", "BV": 0.5649497}, {"O": 6.826e-05, "H": 6.84e-05, "L": 6.789e-05, "C": 6.84e-05, "V": 28939.49246542, "T": "2017-12-24T04:55:00", "BV": 1.9774823}, {"O": 6.84e-05, "H": 6.906e-05, "L": 6.82e-05, "C": 6.906e-05, "V": 30491.94174593, "T": "2017-12-24T05:00:00", "BV": 2.09536432}, {"O": 6.899e-05, "H": 6.906e-05, "L": 6.899e-05, "C": 6.901e-05, "V": 17692.07524004, "T": "2017-12-24T05:05:00", "BV": 1.22094394}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.825e-05, "C": 6.88e-05, "V": 4413.17389296, "T": "2017-12-24T05:10:00", "BV": 0.30394669}, {"O": 6.88e-05, "H": 6.889e-05, "L": 6.83e-05, "C": 6.888e-05, "V": 9863.14270375, "T": "2017-12-24T05:15:00", "BV": 0.67908333}, {"O": 6.85e-05, "H": 6.89e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 9784.58271901, "T": "2017-12-24T05:20:00", "BV": 0.67394522}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 13571.23051381, "T": "2017-12-24T05:25:00", "BV": 0.92934735}, {"O": 6.887e-05, "H": 6.889e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 6625.00678485, "T": "2017-12-24T05:30:00", "BV": 0.4550502}, {"O": 6.841e-05, "H": 6.88e-05, "L": 6.841e-05, "C": 6.843e-05, "V": 2657.78661714, "T": "2017-12-24T05:35:00", "BV": 0.18186724}, {"O": 6.845e-05, "H": 6.89e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 20456.55602664, "T": "2017-12-24T05:40:00", "BV": 1.40330082}, {"O": 6.87e-05, "H": 6.877e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 14410.78140186, "T": "2017-12-24T05:45:00", "BV": 0.98703566}, {"O": 6.847e-05, "H": 6.848e-05, "L": 6.845e-05, "C": 6.845e-05, "V": 36965.30652152, "T": "2017-12-24T05:50:00", "BV": 2.53071196}, {"O": 6.844e-05, "H": 6.845e-05, "L": 6.8e-05, "C": 6.836e-05, "V": 106515.53355414, "T": "2017-12-24T05:55:00", "BV": 7.26522057}, {"O": 6.835e-05, "H": 6.889e-05, "L": 6.824e-05, "C": 6.887e-05, "V": 22249.14906377, "T": "2017-12-24T06:00:00", "BV": 1.52267392}, {"O": 6.887e-05, "H": 6.924e-05, "L": 6.886e-05, "C": 6.907e-05, "V": 64716.30448875, "T": "2017-12-24T06:05:00", "BV": 4.46012766}, {"O": 6.906e-05, "H": 6.919e-05, "L": 6.833e-05, "C": 6.911e-05, "V": 25138.60667111, "T": "2017-12-24T06:10:00", "BV": 1.7345046}, {"O": 6.91e-05, "H": 6.919e-05, "L": 6.834e-05, "C": 6.877e-05, "V": 11383.42285748, "T": "2017-12-24T06:15:00", "BV": 0.78430942}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.825e-05, "C": 6.899e-05, "V": 17363.3348013, "T": "2017-12-24T06:20:00", "BV": 1.19239922}, {"O": 6.901e-05, "H": 6.909e-05, "L": 6.861e-05, "C": 6.862e-05, "V": 13268.60544868, "T": "2017-12-24T06:25:00", "BV": 0.91506913}, {"O": 6.863e-05, "H": 6.901e-05, "L": 6.824e-05, "C": 6.899e-05, "V": 63765.38897313, "T": "2017-12-24T06:30:00", "BV": 4.38734863}, {"O": 6.899e-05, "H": 6.914e-05, "L": 6.85e-05, "C": 6.898e-05, "V": 13971.70135465, "T": "2017-12-24T06:35:00", "BV": 0.9602908}, {"O": 6.91e-05, "H": 6.942e-05, "L": 6.898e-05, "C": 6.939e-05, "V": 10166.55521044, "T": "2017-12-24T06:40:00", "BV": 0.70538395}, {"O": 6.939e-05, "H": 6.941e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 17327.06018868, "T": "2017-12-24T06:45:00", "BV": 1.20055646}, {"O": 6.898e-05, "H": 6.933e-05, "L": 6.898e-05, "C": 6.92e-05, "V": 24543.63118622, "T": "2017-12-24T06:50:00", "BV": 1.69551035}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.879e-05, "C": 6.892e-05, "V": 40559.84863951, "T": "2017-12-24T06:55:00", "BV": 2.79883807}, {"O": 6.895e-05, "H": 6.898e-05, "L": 6.85e-05, "C": 6.869e-05, "V": 41860.42783014, "T": "2017-12-24T07:00:00", "BV": 2.8781102}, {"O": 6.869e-05, "H": 6.87e-05, "L": 6.825e-05, "C": 6.851e-05, "V": 41896.20363935, "T": "2017-12-24T07:05:00", "BV": 2.87258263}, {"O": 6.85e-05, "H": 6.892e-05, "L": 6.825e-05, "C": 6.89e-05, "V": 27793.34676996, "T": "2017-12-24T07:10:00", "BV": 1.90818895}, {"O": 6.89e-05, "H": 6.891e-05, "L": 6.823e-05, "C": 6.886e-05, "V": 15261.17877311, "T": "2017-12-24T07:15:00", "BV": 1.04970868}, {"O": 6.855e-05, "H": 6.891e-05, "L": 6.855e-05, "C": 6.889e-05, "V": 8227.0175388, "T": "2017-12-24T07:20:00", "BV": 0.56661684}, {"O": 6.889e-05, "H": 6.891e-05, "L": 6.855e-05, "C": 6.855e-05, "V": 14310.81583587, "T": "2017-12-24T07:25:00", "BV": 0.9845822}, {"O": 6.855e-05, "H": 6.89e-05, "L": 6.825e-05, "C": 6.83e-05, "V": 30109.15463847, "T": "2017-12-24T07:30:00", "BV": 2.06212599}, {"O": 6.831e-05, "H": 6.882e-05, "L": 6.831e-05, "C": 6.849e-05, "V": 13091.08360226, "T": "2017-12-24T07:35:00", "BV": 0.89658131}, {"O": 6.849e-05, "H": 6.856e-05, "L": 6.826e-05, "C": 6.83e-05, "V": 17857.84354506, "T": "2017-12-24T07:40:00", "BV": 1.22307079}, {"O": 6.826e-05, "H": 6.837e-05, "L": 6.821e-05, "C": 6.837e-05, "V": 18032.18516158, "T": "2017-12-24T07:45:00", "BV": 1.23148137}, {"O": 6.835e-05, "H": 6.878e-05, "L": 6.827e-05, "C": 6.878e-05, "V": 26186.92179202, "T": "2017-12-24T07:50:00", "BV": 1.79292369}, {"O": 6.884e-05, "H": 6.884e-05, "L": 6.827e-05, "C": 6.883e-05, "V": 15105.82662187, "T": "2017-12-24T07:55:00", "BV": 1.03689771}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.847e-05, "C": 6.882e-05, "V": 32803.52952445, "T": "2017-12-24T08:00:00", "BV": 2.25487616}, {"O": 6.882e-05, "H": 6.889e-05, "L": 6.82e-05, "C": 6.885e-05, "V": 38502.14362559, "T": "2017-12-24T08:05:00", "BV": 2.63347361}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.865e-05, "C": 6.865e-05, "V": 5637.51223147, "T": "2017-12-24T08:10:00", "BV": 0.38742119}, {"O": 6.885e-05, "H": 6.885e-05, "L": 6.83e-05, "C": 6.858e-05, "V": 35826.31762419, "T": "2017-12-24T08:10:00", "BV": 2.45780064}, {"O": 6.858e-05, "H": 6.89e-05, "L": 6.835e-05, "C": 6.87e-05, "V": 24075.6587559, "T": "2017-12-24T08:15:00", "BV": 1.65464238}, {"O": 6.886e-05, "H": 6.886e-05, "L": 6.828e-05, "C": 6.84e-05, "V": 34521.39449793, "T": "2017-12-24T08:20:00", "BV": 2.36361103}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.841e-05, "C": 6.844e-05, "V": 23729.56967646, "T": "2017-12-24T08:25:00", "BV": 1.62412916}, {"O": 6.841e-05, "H": 6.845e-05, "L": 6.829e-05, "C": 6.835e-05, "V": 44115.13663783, "T": "2017-12-24T08:30:00", "BV": 3.01787628}, {"O": 6.834e-05, "H": 6.87e-05, "L": 6.829e-05, "C": 6.87e-05, "V": 41908.64320681, "T": "2017-12-24T08:35:00", "BV": 2.86382427}, {"O": 6.861e-05, "H": 6.869e-05, "L": 6.832e-05, "C": 6.868e-05, "V": 12954.51125039, "T": "2017-12-24T08:40:00", "BV": 0.88849424}, {"O": 6.868e-05, "H": 6.886e-05, "L": 6.835e-05, "C": 6.884e-05, "V": 36017.0025511, "T": "2017-12-24T08:45:00", "BV": 2.47487689}, {"O": 6.884e-05, "H": 6.903e-05, "L": 6.85e-05, "C": 6.895e-05, "V": 20507.96529235, "T": "2017-12-24T08:50:00", "BV": 1.41338583}, {"O": 6.895e-05, "H": 6.895e-05, "L": 6.852e-05, "C": 6.89e-05, "V": 25249.5549458, "T": "2017-12-24T08:55:00", "BV": 1.7385766}, {"O": 6.889e-05, "H": 6.915e-05, "L": 6.866e-05, "C": 6.915e-05, "V": 33874.39883972, "T": "2017-12-24T09:00:00", "BV": 2.33738291}, {"O": 6.915e-05, "H": 6.974e-05, "L": 6.91e-05, "C": 6.973e-05, "V": 65120.44045598, "T": "2017-12-24T09:05:00", "BV": 4.52319199}, {"O": 6.974e-05, "H": 6.974e-05, "L": 6.924e-05, "C": 6.955e-05, "V": 26506.99909396, "T": "2017-12-24T09:10:00", "BV": 1.84661052}, {"O": 6.955e-05, "H": 7.05e-05, "L": 6.951e-05, "C": 7.01e-05, "V": 72335.29209517, "T": "2017-12-24T09:15:00", "BV": 5.05337457}, {"O": 7.01e-05, "H": 7.054e-05, "L": 6.975e-05, "C": 7.054e-05, "V": 50530.38176916, "T": "2017-12-24T09:20:00", "BV": 3.54327393}, {"O": 7.054e-05, "H": 7.103e-05, "L": 7.004e-05, "C": 7.052e-05, "V": 111093.41576152, "T": "2017-12-24T09:25:00", "BV": 7.83942517}, {"O": 7.06e-05, "H": 7.101e-05, "L": 7.003e-05, "C": 7.06e-05, "V": 79176.13158022, "T": "2017-12-24T09:30:00", "BV": 5.58937177}, {"O": 7.058e-05, "H": 7.058e-05, "L": 6.952e-05, "C": 6.956e-05, "V": 74218.59751238, "T": "2017-12-24T09:35:00", "BV": 5.1786848}, {"O": 6.956e-05, "H": 6.97e-05, "L": 6.925e-05, "C": 6.97e-05, "V": 17349.80505582, "T": "2017-12-24T09:40:00", "BV": 1.20499201}, {"O": 6.969e-05, "H": 6.97e-05, "L": 6.903e-05, "C": 6.964e-05, "V": 33273.11715572, "T": "2017-12-24T09:45:00", "BV": 2.30081852}, {"O": 6.964e-05, "H": 6.969e-05, "L": 6.896e-05, "C": 6.941e-05, "V": 40176.46253869, "T": "2017-12-24T09:50:00", "BV": 2.78162144}, {"O": 6.941e-05, "H": 6.955e-05, "L": 6.868e-05, "C": 6.886e-05, "V": 45100.34185019, "T": "2017-12-24T09:55:00", "BV": 3.11304418}, {"O": 6.886e-05, "H": 6.94e-05, "L": 6.881e-05, "C": 6.888e-05, "V": 8268.39226512, "T": "2017-12-24T10:00:00", "BV": 0.57064978}, {"O": 6.888e-05, "H": 6.888e-05, "L": 6.85e-05, "C": 6.861e-05, "V": 18596.79267389, "T": "2017-12-24T10:05:00", "BV": 1.27654823}, {"O": 6.861e-05, "H": 6.888e-05, "L": 6.846e-05, "C": 6.85e-05, "V": 14197.99757293, "T": "2017-12-24T10:10:00", "BV": 0.97382181}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.78e-05, "C": 6.798e-05, "V": 59753.22157549, "T": "2017-12-24T10:15:00", "BV": 4.07784495}, {"O": 6.798e-05, "H": 6.85e-05, "L": 6.798e-05, "C": 6.798e-05, "V": 14793.51399525, "T": "2017-12-24T10:20:00", "BV": 1.00621017}, {"O": 6.798e-05, "H": 6.861e-05, "L": 6.798e-05, "C": 6.803e-05, "V": 21626.73632502, "T": "2017-12-24T10:25:00", "BV": 1.47276474}, {"O": 6.804e-05, "H": 6.849e-05, "L": 6.798e-05, "C": 6.8e-05, "V": 35856.52541095, "T": "2017-12-24T10:30:00", "BV": 2.43890957}, {"O": 6.803e-05, "H": 6.861e-05, "L": 6.803e-05, "C": 6.861e-05, "V": 5512.47455781, "T": "2017-12-24T10:35:00", "BV": 0.37725419}, {"O": 6.867e-05, "H": 6.87e-05, "L": 6.812e-05, "C": 6.862e-05, "V": 17097.10026707, "T": "2017-12-24T10:40:00", "BV": 1.17090802}, {"O": 6.862e-05, "H": 6.875e-05, "L": 6.85e-05, "C": 6.874e-05, "V": 72689.29423613, "T": "2017-12-24T10:45:00", "BV": 4.9959065}, {"O": 6.873e-05, "H": 6.874e-05, "L": 6.873e-05, "C": 6.873e-05, "V": 28220.81386526, "T": "2017-12-24T10:50:00", "BV": 1.93967382}, {"O": 6.873e-05, "H": 6.874e-05, "L": 6.861e-05, "C": 6.87e-05, "V": 24711.45368658, "T": "2017-12-24T10:55:00", "BV": 1.69633674}, {"O": 6.87e-05, "H": 6.87e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 17553.62534843, "T": "2017-12-24T11:00:00", "BV": 1.20428161}, {"O": 6.85e-05, "H": 6.855e-05, "L": 6.815e-05, "C": 6.84e-05, "V": 25079.04378946, "T": "2017-12-24T11:05:00", "BV": 1.71253105}, {"O": 6.818e-05, "H": 6.84e-05, "L": 6.817e-05, "C": 6.828e-05, "V": 16974.55239936, "T": "2017-12-24T11:10:00", "BV": 1.15855103}, {"O": 6.817e-05, "H": 6.828e-05, "L": 6.773e-05, "C": 6.801e-05, "V": 93650.53090939, "T": "2017-12-24T11:15:00", "BV": 6.37688036}, {"O": 6.801e-05, "H": 6.829e-05, "L": 6.773e-05, "C": 6.827e-05, "V": 86865.1001908, "T": "2017-12-24T11:20:00", "BV": 5.90730779}, {"O": 6.827e-05, "H": 6.827e-05, "L": 6.75e-05, "C": 6.77e-05, "V": 35693.45511418, "T": "2017-12-24T11:25:00", "BV": 2.41564415}, {"O": 6.75e-05, "H": 6.795e-05, "L": 6.7e-05, "C": 6.711e-05, "V": 28503.09764027, "T": "2017-12-24T11:30:00", "BV": 1.92432031}, {"O": 6.711e-05, "H": 6.78e-05, "L": 6.702e-05, "C": 6.705e-05, "V": 14900.43852969, "T": "2017-12-24T11:35:00", "BV": 1.00226805}, {"O": 6.725e-05, "H": 6.745e-05, "L": 6.724e-05, "C": 6.724e-05, "V": 12150.13877383, "T": "2017-12-24T11:40:00", "BV": 0.81753637}, {"O": 6.724e-05, "H": 6.743e-05, "L": 6.7e-05, "C": 6.739e-05, "V": 39324.40232785, "T": "2017-12-24T11:45:00", "BV": 2.63644763}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 51286.51003111, "T": "2017-12-24T11:50:00", "BV": 3.44216186}, {"O": 6.719e-05, "H": 6.719e-05, "L": 6.699e-05, "C": 6.712e-05, "V": 11072.23344066, "T": "2017-12-24T11:55:00", "BV": 0.7424929}, {"O": 6.716e-05, "H": 6.729e-05, "L": 6.71e-05, "C": 6.715e-05, "V": 10577.55036103, "T": "2017-12-24T12:00:00", "BV": 0.71075033}, {"O": 6.72e-05, "H": 6.776e-05, "L": 6.711e-05, "C": 6.732e-05, "V": 47544.67958131, "T": "2017-12-24T12:05:00", "BV": 3.20174337}, {"O": 6.74e-05, "H": 6.775e-05, "L": 6.71e-05, "C": 6.775e-05, "V": 14923.20122802, "T": "2017-12-24T12:10:00", "BV": 1.00831449}, {"O": 6.777e-05, "H": 6.797e-05, "L": 6.775e-05, "C": 6.786e-05, "V": 23810.13660013, "T": "2017-12-24T12:15:00", "BV": 1.61589041}, {"O": 6.797e-05, "H": 6.797e-05, "L": 6.71e-05, "C": 6.72e-05, "V": 18552.07146639, "T": "2017-12-24T12:20:00", "BV": 1.25461477}, {"O": 6.721e-05, "H": 6.797e-05, "L": 6.71e-05, "C": 6.784e-05, "V": 18560.57471422, "T": "2017-12-24T12:25:00", "BV": 1.25890296}, {"O": 6.784e-05, "H": 6.846e-05, "L": 6.78e-05, "C": 6.785e-05, "V": 20560.55215942, "T": "2017-12-24T12:30:00", "BV": 1.39631813}, {"O": 6.785e-05, "H": 6.845e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 20170.94592396, "T": "2017-12-24T12:35:00", "BV": 1.36362092}, {"O": 6.768e-05, "H": 6.787e-05, "L": 6.711e-05, "C": 6.727e-05, "V": 18746.23969958, "T": "2017-12-24T12:40:00", "BV": 1.26274675}, {"O": 6.727e-05, "H": 6.777e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 32029.98336983, "T": "2017-12-24T12:45:00", "BV": 2.14912322}, {"O": 6.766e-05, "H": 6.766e-05, "L": 6.689e-05, "C": 6.751e-05, "V": 10233.31700828, "T": "2017-12-24T12:50:00", "BV": 0.68712101}, {"O": 6.72e-05, "H": 6.764e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 8507.86438437, "T": "2017-12-24T12:55:00", "BV": 0.5722132}, {"O": 6.721e-05, "H": 6.76e-05, "L": 6.693e-05, "C": 6.721e-05, "V": 23399.85081191, "T": "2017-12-24T13:00:00", "BV": 1.57099515}, {"O": 6.721e-05, "H": 6.779e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 8406.76639203, "T": "2017-12-24T13:05:00", "BV": 0.56591796}, {"O": 6.722e-05, "H": 6.78e-05, "L": 6.701e-05, "C": 6.779e-05, "V": 31927.14301551, "T": "2017-12-24T13:10:00", "BV": 2.15143517}, {"O": 6.779e-05, "H": 6.779e-05, "L": 6.712e-05, "C": 6.75e-05, "V": 3673.83708881, "T": "2017-12-24T13:15:00", "BV": 0.24815871}, {"O": 6.75e-05, "H": 6.799e-05, "L": 6.75e-05, "C": 6.799e-05, "V": 25358.13348387, "T": "2017-12-24T13:20:00", "BV": 1.71796147}, {"O": 6.799e-05, "H": 6.834e-05, "L": 6.79e-05, "C": 6.832e-05, "V": 15768.44316702, "T": "2017-12-24T13:25:00", "BV": 1.07181961}, {"O": 6.833e-05, "H": 6.85e-05, "L": 6.805e-05, "C": 6.85e-05, "V": 18176.08382251, "T": "2017-12-24T13:30:00", "BV": 1.24207218}, {"O": 6.85e-05, "H": 6.854e-05, "L": 6.805e-05, "C": 6.808e-05, "V": 14436.9285306, "T": "2017-12-24T13:35:00", "BV": 0.98838826}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.801e-05, "C": 6.808e-05, "V": 6373.09892111, "T": "2017-12-24T13:40:00", "BV": 0.43371965}, {"O": 6.808e-05, "H": 6.855e-05, "L": 6.808e-05, "C": 6.841e-05, "V": 25413.0165033, "T": "2017-12-24T13:45:00", "BV": 1.73857045}, {"O": 6.841e-05, "H": 6.841e-05, "L": 6.79e-05, "C": 6.815e-05, "V": 22051.90631707, "T": "2017-12-24T13:50:00", "BV": 1.50020793}, {"O": 6.813e-05, "H": 6.82e-05, "L": 6.708e-05, "C": 6.812e-05, "V": 39298.67958798, "T": "2017-12-24T13:55:00", "BV": 2.65387637}, {"O": 6.812e-05, "H": 6.813e-05, "L": 6.73e-05, "C": 6.731e-05, "V": 46227.91964705, "T": "2017-12-24T14:00:00", "BV": 3.13684597}, {"O": 6.735e-05, "H": 6.804e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 11598.54210644, "T": "2017-12-24T14:05:00", "BV": 0.78318862}, {"O": 6.735e-05, "H": 6.8e-05, "L": 6.707e-05, "C": 6.8e-05, "V": 49616.566226, "T": "2017-12-24T14:10:00", "BV": 3.34503285}, {"O": 6.736e-05, "H": 6.813e-05, "L": 6.736e-05, "C": 6.754e-05, "V": 18370.52348371, "T": "2017-12-24T14:15:00", "BV": 1.24679259}, {"O": 6.777e-05, "H": 6.779e-05, "L": 6.76e-05, "C": 6.779e-05, "V": 12514.69427732, "T": "2017-12-24T14:20:00", "BV": 0.84800207}, {"O": 6.778e-05, "H": 6.813e-05, "L": 6.762e-05, "C": 6.806e-05, "V": 12755.52077038, "T": "2017-12-24T14:25:00", "BV": 0.86543403}, {"O": 6.8e-05, "H": 6.841e-05, "L": 6.777e-05, "C": 6.841e-05, "V": 20949.39558889, "T": "2017-12-24T14:30:00", "BV": 1.42789773}, {"O": 6.841e-05, "H": 6.9e-05, "L": 6.841e-05, "C": 6.9e-05, "V": 51141.6238585, "T": "2017-12-24T14:35:00", "BV": 3.51128268}, {"O": 6.904e-05, "H": 6.978e-05, "L": 6.904e-05, "C": 6.921e-05, "V": 62496.41478093, "T": "2017-12-24T14:40:00", "BV": 4.33187316}, {"O": 6.921e-05, "H": 6.921e-05, "L": 6.9e-05, "C": 6.905e-05, "V": 17506.54228936, "T": "2017-12-24T14:45:00", "BV": 1.20920575}, {"O": 6.905e-05, "H": 6.909e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 22794.64233507, "T": "2017-12-24T14:50:00", "BV": 1.57429937}, {"O": 6.879e-05, "H": 6.909e-05, "L": 6.869e-05, "C": 6.902e-05, "V": 30762.69537367, "T": "2017-12-24T14:55:00", "BV": 2.1215678}, {"O": 6.909e-05, "H": 6.916e-05, "L": 6.841e-05, "C": 6.902e-05, "V": 24034.61464524, "T": "2017-12-24T15:00:00", "BV": 1.65608203}, {"O": 6.877e-05, "H": 6.899e-05, "L": 6.82e-05, "C": 6.84e-05, "V": 24434.62247615, "T": "2017-12-24T15:05:00", "BV": 1.67368039}, {"O": 6.842e-05, "H": 6.855e-05, "L": 6.84e-05, "C": 6.855e-05, "V": 37862.60686011, "T": "2017-12-24T15:10:00", "BV": 2.5919703}, {"O": 6.856e-05, "H": 6.916e-05, "L": 6.854e-05, "C": 6.856e-05, "V": 11780.56217484, "T": "2017-12-24T15:15:00", "BV": 0.81054358}, {"O": 6.856e-05, "H": 6.896e-05, "L": 6.839e-05, "C": 6.855e-05, "V": 37022.97716474, "T": "2017-12-24T15:20:00", "BV": 2.53672589}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.839e-05, "C": 6.844e-05, "V": 12289.38446745, "T": "2017-12-24T15:25:00", "BV": 0.84084873}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 26915.43768729, "T": "2017-12-24T15:30:00", "BV": 1.84100677}, {"O": 6.837e-05, "H": 6.84e-05, "L": 6.786e-05, "C": 6.787e-05, "V": 43767.95966609, "T": "2017-12-24T15:35:00", "BV": 2.98593165}, {"O": 6.793e-05, "H": 6.813e-05, "L": 6.786e-05, "C": 6.8e-05, "V": 7401.11946155, "T": "2017-12-24T15:40:00", "BV": 0.50283282}, {"O": 6.8e-05, "H": 6.889e-05, "L": 6.8e-05, "C": 6.81e-05, "V": 3238.29677221, "T": "2017-12-24T15:45:00", "BV": 0.22084844}, {"O": 6.81e-05, "H": 6.878e-05, "L": 6.81e-05, "C": 6.848e-05, "V": 12354.98432817, "T": "2017-12-24T15:50:00", "BV": 0.84589656}, {"O": 6.848e-05, "H": 6.848e-05, "L": 6.8e-05, "C": 6.846e-05, "V": 13406.41817169, "T": "2017-12-24T15:55:00", "BV": 0.91428444}, {"O": 6.846e-05, "H": 6.847e-05, "L": 6.802e-05, "C": 6.824e-05, "V": 2372.45662816, "T": "2017-12-24T16:00:00", "BV": 0.16215957}, {"O": 6.844e-05, "H": 6.845e-05, "L": 6.802e-05, "C": 6.803e-05, "V": 17711.7761436, "T": "2017-12-24T16:05:00", "BV": 1.20724199}, {"O": 6.803e-05, "H": 6.84e-05, "L": 6.803e-05, "C": 6.805e-05, "V": 4350.30505652, "T": "2017-12-24T16:10:00", "BV": 0.29671535}, {"O": 6.804e-05, "H": 6.833e-05, "L": 6.803e-05, "C": 6.81e-05, "V": 14895.54737943, "T": "2017-12-24T16:15:00", "BV": 1.01514432}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 96778.0487084, "T": "2017-12-24T16:20:00", "BV": 6.5821286}, {"O": 6.8e-05, "H": 6.801e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 36619.19174367, "T": "2017-12-24T16:25:00", "BV": 2.48443505}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.697e-05, "C": 6.788e-05, "V": 175505.79724188, "T": "2017-12-24T16:30:00", "BV": 11.79238806}, {"O": 6.765e-05, "H": 6.789e-05, "L": 6.699e-05, "C": 6.7e-05, "V": 130034.22072848, "T": "2017-12-24T16:35:00", "BV": 8.729659}, {"O": 6.699e-05, "H": 6.767e-05, "L": 6.68e-05, "C": 6.69e-05, "V": 63703.7778758, "T": "2017-12-24T16:40:00", "BV": 4.26939103}, {"O": 6.767e-05, "H": 6.783e-05, "L": 6.651e-05, "C": 6.726e-05, "V": 77317.37104117, "T": "2017-12-24T16:45:00", "BV": 5.17566953}, {"O": 6.726e-05, "H": 6.788e-05, "L": 6.726e-05, "C": 6.727e-05, "V": 17458.9125404, "T": "2017-12-24T16:50:00", "BV": 1.18034841}, {"O": 6.74e-05, "H": 6.755e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 9544.66631875, "T": "2017-12-24T16:55:00", "BV": 0.64228735}, {"O": 6.726e-05, "H": 6.727e-05, "L": 6.724e-05, "C": 6.726e-05, "V": 15809.73653839, "T": "2017-12-24T17:00:00", "BV": 1.06339339}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.703e-05, "C": 6.723e-05, "V": 29571.07847709, "T": "2017-12-24T17:05:00", "BV": 1.98526736}, {"O": 6.719e-05, "H": 6.774e-05, "L": 6.701e-05, "C": 6.731e-05, "V": 50348.9479318, "T": "2017-12-24T17:10:00", "BV": 3.39652006}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.69e-05, "C": 6.719e-05, "V": 41121.80094185, "T": "2017-12-24T17:15:00", "BV": 2.75910929}, {"O": 6.719e-05, "H": 6.74e-05, "L": 6.715e-05, "C": 6.74e-05, "V": 68189.81389926, "T": "2017-12-24T17:20:00", "BV": 4.5807457}, {"O": 6.718e-05, "H": 6.798e-05, "L": 6.718e-05, "C": 6.791e-05, "V": 45497.88569534, "T": "2017-12-24T17:25:00", "BV": 3.08232925}, {"O": 6.791e-05, "H": 6.791e-05, "L": 6.773e-05, "C": 6.788e-05, "V": 59502.09970977, "T": "2017-12-24T17:30:00", "BV": 4.03354196}, {"O": 6.775e-05, "H": 6.787e-05, "L": 6.7e-05, "C": 6.773e-05, "V": 48040.46748402, "T": "2017-12-24T17:35:00", "BV": 3.23730776}, {"O": 6.774e-05, "H": 6.786e-05, "L": 6.773e-05, "C": 6.786e-05, "V": 29108.84849482, "T": "2017-12-24T17:40:00", "BV": 1.97305339}, {"O": 6.785e-05, "H": 6.815e-05, "L": 6.785e-05, "C": 6.8e-05, "V": 49793.40552323, "T": "2017-12-24T17:45:00", "BV": 3.38397902}, {"O": 6.801e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.818e-05, "V": 18643.21264722, "T": "2017-12-24T17:50:00", "BV": 1.27135807}, {"O": 6.818e-05, "H": 6.821e-05, "L": 6.8e-05, "C": 6.821e-05, "V": 16352.04225145, "T": "2017-12-24T17:55:00", "BV": 1.11471337}, {"O": 6.828e-05, "H": 6.84e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 13204.33285252, "T": "2017-12-24T18:00:00", "BV": 0.90095881}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.773e-05, "V": 24447.80486341, "T": "2017-12-24T18:05:00", "BV": 1.65672455}, {"O": 6.773e-05, "H": 6.817e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 20920.62611863, "T": "2017-12-24T18:10:00", "BV": 1.42040854}, {"O": 6.8e-05, "H": 6.829e-05, "L": 6.772e-05, "C": 6.785e-05, "V": 15387.09985576, "T": "2017-12-24T18:15:00", "BV": 1.04655006}, {"O": 6.8e-05, "H": 6.827e-05, "L": 6.773e-05, "C": 6.824e-05, "V": 8973.09862471, "T": "2017-12-24T18:20:00", "BV": 0.61104903}, {"O": 6.824e-05, "H": 6.825e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 9192.39485015, "T": "2017-12-24T18:25:00", "BV": 0.62643407}, {"O": 6.8e-05, "H": 6.814e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 6529.90379793, "T": "2017-12-24T18:30:00", "BV": 0.44396538}, {"O": 6.776e-05, "H": 6.84e-05, "L": 6.76e-05, "C": 6.831e-05, "V": 26152.84974146, "T": "2017-12-24T18:35:00", "BV": 1.78470705}, {"O": 6.831e-05, "H": 6.892e-05, "L": 6.8e-05, "C": 6.886e-05, "V": 26995.65497878, "T": "2017-12-24T18:40:00", "BV": 1.84708157}, {"O": 6.83e-05, "H": 6.846e-05, "L": 6.781e-05, "C": 6.844e-05, "V": 25140.12098064, "T": "2017-12-24T18:45:00", "BV": 1.70888857}, {"O": 6.829e-05, "H": 6.829e-05, "L": 6.73e-05, "C": 6.799e-05, "V": 20842.2922991, "T": "2017-12-24T18:50:00", "BV": 1.4124953}, {"O": 6.799e-05, "H": 6.818e-05, "L": 6.799e-05, "C": 6.805e-05, "V": 14914.26884772, "T": "2017-12-24T18:55:00", "BV": 1.01430053}, {"O": 6.805e-05, "H": 6.828e-05, "L": 6.79e-05, "C": 6.828e-05, "V": 11176.72808893, "T": "2017-12-24T19:00:00", "BV": 0.76071918}, {"O": 6.828e-05, "H": 6.83e-05, "L": 6.814e-05, "C": 6.816e-05, "V": 2804.20940644, "T": "2017-12-24T19:05:00", "BV": 0.19143335}, {"O": 6.816e-05, "H": 6.827e-05, "L": 6.816e-05, "C": 6.821e-05, "V": 9439.09896375, "T": "2017-12-24T19:10:00", "BV": 0.64420399}, {"O": 6.821e-05, "H": 6.84e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 20237.0873869, "T": "2017-12-24T19:15:00", "BV": 1.38017984}, {"O": 6.81e-05, "H": 6.812e-05, "L": 6.81e-05, "C": 6.812e-05, "V": 3618.55201538, "T": "2017-12-24T19:20:00", "BV": 0.24645401}, {"O": 6.811e-05, "H": 6.84e-05, "L": 6.81e-05, "C": 6.84e-05, "V": 10724.83793923, "T": "2017-12-24T19:25:00", "BV": 0.73047845}, {"O": 6.84e-05, "H": 6.87e-05, "L": 6.84e-05, "C": 6.87e-05, "V": 6341.69175118, "T": "2017-12-24T19:30:00", "BV": 0.43470356}, {"O": 6.87e-05, "H": 6.9e-05, "L": 6.868e-05, "C": 6.868e-05, "V": 29507.47109462, "T": "2017-12-24T19:35:00", "BV": 2.03029953}, {"O": 6.868e-05, "H": 6.905e-05, "L": 6.844e-05, "C": 6.861e-05, "V": 88628.23840691, "T": "2017-12-24T19:40:00", "BV": 6.1126979}, {"O": 6.861e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.849e-05, "V": 52804.94844438, "T": "2017-12-24T19:45:00", "BV": 3.59641847}, {"O": 6.85e-05, "H": 6.905e-05, "L": 6.845e-05, "C": 6.894e-05, "V": 37237.68103228, "T": "2017-12-24T19:50:00", "BV": 2.56803453}, {"O": 6.887e-05, "H": 6.905e-05, "L": 6.852e-05, "C": 6.895e-05, "V": 8657.68351264, "T": "2017-12-24T19:55:00", "BV": 0.597157}, {"O": 6.895e-05, "H": 6.93e-05, "L": 6.895e-05, "C": 6.901e-05, "V": 18151.41867999, "T": "2017-12-24T20:00:00", "BV": 1.2535761}, {"O": 6.929e-05, "H": 6.929e-05, "L": 6.89e-05, "C": 6.897e-05, "V": 9830.43772647, "T": "2017-12-24T20:05:00", "BV": 0.67848901}, {"O": 6.897e-05, "H": 6.922e-05, "L": 6.856e-05, "C": 6.92e-05, "V": 913.07482707, "T": "2017-12-24T20:10:00", "BV": 0.06305016}, {"O": 6.89e-05, "H": 6.924e-05, "L": 6.88e-05, "C": 6.921e-05, "V": 5162.25142642, "T": "2017-12-24T20:15:00", "BV": 0.35688068}, {"O": 6.922e-05, "H": 6.922e-05, "L": 6.867e-05, "C": 6.9e-05, "V": 4771.25643235, "T": "2017-12-24T20:20:00", "BV": 0.32861109}, {"O": 6.91e-05, "H": 6.919e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 8932.31991841, "T": "2017-12-24T20:25:00", "BV": 0.61754173}, {"O": 6.9e-05, "H": 6.93e-05, "L": 6.9e-05, "C": 6.922e-05, "V": 20945.26724363, "T": "2017-12-24T20:30:00", "BV": 1.44961987}, {"O": 6.93e-05, "H": 6.976e-05, "L": 6.912e-05, "C": 6.972e-05, "V": 20094.43345807, "T": "2017-12-24T20:35:00", "BV": 1.39610485}, {"O": 6.972e-05, "H": 6.989e-05, "L": 6.92e-05, "C": 6.988e-05, "V": 25111.03420147, "T": "2017-12-24T20:40:00", "BV": 1.75132987}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.98e-05, "C": 6.988e-05, "V": 20164.98086887, "T": "2017-12-24T20:45:00", "BV": 1.40785471}, {"O": 6.988e-05, "H": 6.989e-05, "L": 6.955e-05, "C": 6.973e-05, "V": 33818.10987122, "T": "2017-12-24T20:50:00", "BV": 2.36016058}, {"O": 6.973e-05, "H": 6.989e-05, "L": 6.973e-05, "C": 6.988e-05, "V": 10249.63030657, "T": "2017-12-24T20:55:00", "BV": 0.71545635}, {"O": 6.988e-05, "H": 7.006e-05, "L": 6.972e-05, "C": 7e-05, "V": 43120.69561923, "T": "2017-12-24T21:00:00", "BV": 3.0138696}, {"O": 7.001e-05, "H": 7.01e-05, "L": 7e-05, "C": 7.01e-05, "V": 19208.21274312, "T": "2017-12-24T21:05:00", "BV": 1.34545907}, {"O": 7.01e-05, "H": 7.037e-05, "L": 7e-05, "C": 7.018e-05, "V": 11670.6420427, "T": "2017-12-24T21:10:00", "BV": 0.81724754}, {"O": 7.003e-05, "H": 7.04e-05, "L": 7.003e-05, "C": 7.04e-05, "V": 16641.71703812, "T": "2017-12-24T21:15:00", "BV": 1.1700481}, {"O": 7.04e-05, "H": 7.16e-05, "L": 7.04e-05, "C": 7.159e-05, "V": 101224.40884224, "T": "2017-12-24T21:20:00", "BV": 7.21308886}, {"O": 7.159e-05, "H": 7.25e-05, "L": 7.159e-05, "C": 7.182e-05, "V": 164870.32685122, "T": "2017-12-24T21:25:00", "BV": 11.88199782}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.101e-05, "C": 7.181e-05, "V": 38110.6761713, "T": "2017-12-24T21:30:00", "BV": 2.7250181}, {"O": 7.181e-05, "H": 7.181e-05, "L": 7.125e-05, "C": 7.173e-05, "V": 22019.63924961, "T": "2017-12-24T21:35:00", "BV": 1.5730013}, {"O": 7.181e-05, "H": 7.186e-05, "L": 7.16e-05, "C": 7.173e-05, "V": 13178.72587854, "T": "2017-12-24T21:40:00", "BV": 0.94603052}, {"O": 7.165e-05, "H": 7.173e-05, "L": 7.004e-05, "C": 7.019e-05, "V": 65597.79524574, "T": "2017-12-24T21:45:00", "BV": 4.65635967}, {"O": 7.077e-05, "H": 7.128e-05, "L": 7.023e-05, "C": 7.04e-05, "V": 46564.22404161, "T": "2017-12-24T21:50:00", "BV": 3.28347731}, {"O": 7.04e-05, "H": 7.08e-05, "L": 7e-05, "C": 7e-05, "V": 23105.93833221, "T": "2017-12-24T21:55:00", "BV": 1.62413925}, {"O": 7e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.039e-05, "V": 10439.80525663, "T": "2017-12-24T22:00:00", "BV": 0.73387458}, {"O": 7.039e-05, "H": 7.084e-05, "L": 7.039e-05, "C": 7.072e-05, "V": 14903.78616236, "T": "2017-12-24T22:05:00", "BV": 1.05388208}, {"O": 7.072e-05, "H": 7.084e-05, "L": 7.071e-05, "C": 7.084e-05, "V": 38855.42696948, "T": "2017-12-24T22:10:00", "BV": 2.74776394}, {"O": 7.071e-05, "H": 7.102e-05, "L": 7.05e-05, "C": 7.102e-05, "V": 35079.7126607, "T": "2017-12-24T22:15:00", "BV": 2.48321274}, {"O": 7.103e-05, "H": 7.15e-05, "L": 7.103e-05, "C": 7.15e-05, "V": 17826.52179568, "T": "2017-12-24T22:20:00", "BV": 1.27334988}, {"O": 7.155e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.199e-05, "V": 14636.91818622, "T": "2017-12-24T22:25:00", "BV": 1.04870663}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.101e-05, "C": 7.19e-05, "V": 34286.97339116, "T": "2017-12-24T22:30:00", "BV": 2.46019701}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.14e-05, "C": 7.144e-05, "V": 9691.95122396, "T": "2017-12-24T22:35:00", "BV": 0.69516951}, {"O": 7.149e-05, "H": 7.15e-05, "L": 7.07e-05, "C": 7.098e-05, "V": 20298.84294706, "T": "2017-12-24T22:40:00", "BV": 1.44277971}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.082e-05, "C": 7.1e-05, "V": 22419.02735399, "T": "2017-12-24T22:45:00", "BV": 1.58958107}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.081e-05, "C": 7.1e-05, "V": 16432.49083547, "T": "2017-12-24T22:50:00", "BV": 1.16620474}, {"O": 7.099e-05, "H": 7.144e-05, "L": 7.05e-05, "C": 7.142e-05, "V": 62551.27635711, "T": "2017-12-24T22:55:00", "BV": 4.43498887}, {"O": 7.142e-05, "H": 7.142e-05, "L": 7.051e-05, "C": 7.057e-05, "V": 11489.02928485, "T": "2017-12-24T23:00:00", "BV": 0.81525754}, {"O": 7.051e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.1e-05, "V": 8531.53951655, "T": "2017-12-24T23:05:00", "BV": 0.60283775}, {"O": 7.07e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 10456.38202927, "T": "2017-12-24T23:10:00", "BV": 0.74195203}, {"O": 7.073e-05, "H": 7.073e-05, "L": 7.001e-05, "C": 7.038e-05, "V": 42424.89166033, "T": "2017-12-24T23:15:00", "BV": 2.98580818}, {"O": 7.001e-05, "H": 7.037e-05, "L": 7e-05, "C": 7.001e-05, "V": 23211.36793443, "T": "2017-12-24T23:20:00", "BV": 1.62586747}, {"O": 7.044e-05, "H": 7.069e-05, "L": 7.016e-05, "C": 7.018e-05, "V": 20591.44466138, "T": "2017-12-24T23:25:00", "BV": 1.44971582}, {"O": 7.019e-05, "H": 7.023e-05, "L": 7.018e-05, "C": 7.02e-05, "V": 8543.24752156, "T": "2017-12-24T23:30:00", "BV": 0.59982409}, {"O": 7.02e-05, "H": 7.022e-05, "L": 6.944e-05, "C": 6.95e-05, "V": 36106.42150965, "T": "2017-12-24T23:35:00", "BV": 2.51572254}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.921e-05, "C": 6.98e-05, "V": 28599.21338413, "T": "2017-12-24T23:40:00", "BV": 1.9896065}, {"O": 6.98e-05, "H": 7.041e-05, "L": 6.95e-05, "C": 6.952e-05, "V": 33004.57734895, "T": "2017-12-24T23:45:00", "BV": 2.29937476}, {"O": 6.952e-05, "H": 7.027e-05, "L": 6.951e-05, "C": 6.955e-05, "V": 11367.46974004, "T": "2017-12-24T23:50:00", "BV": 0.79174847}, {"O": 6.955e-05, "H": 7.02e-05, "L": 6.955e-05, "C": 7.017e-05, "V": 7708.271789, "T": "2017-12-24T23:55:00", "BV": 0.53973867}, {"O": 6.963e-05, "H": 7.01e-05, "L": 6.935e-05, "C": 6.989e-05, "V": 42429.5296019, "T": "2017-12-25T00:00:00", "BV": 2.95229143}, {"O": 6.939e-05, "H": 6.987e-05, "L": 6.821e-05, "C": 6.831e-05, "V": 115256.57563574, "T": "2017-12-25T00:05:00", "BV": 7.94359566}, {"O": 6.832e-05, "H": 6.923e-05, "L": 6.832e-05, "C": 6.912e-05, "V": 41947.45162013, "T": "2017-12-25T00:10:00", "BV": 2.89221261}, {"O": 6.913e-05, "H": 6.996e-05, "L": 6.902e-05, "C": 6.918e-05, "V": 30228.88544093, "T": "2017-12-25T00:15:00", "BV": 2.09220901}, {"O": 6.918e-05, "H": 6.994e-05, "L": 6.82e-05, "C": 6.866e-05, "V": 41601.83973058, "T": "2017-12-25T00:20:00", "BV": 2.85910824}, {"O": 6.866e-05, "H": 6.967e-05, "L": 6.82e-05, "C": 6.87e-05, "V": 82779.7027664, "T": "2017-12-25T00:25:00", "BV": 5.69519653}, {"O": 6.87e-05, "H": 6.995e-05, "L": 6.867e-05, "C": 6.874e-05, "V": 38708.0679513, "T": "2017-12-25T00:30:00", "BV": 2.67034578}, {"O": 6.941e-05, "H": 6.99e-05, "L": 6.851e-05, "C": 6.867e-05, "V": 87743.9537511, "T": "2017-12-25T00:35:00", "BV": 6.03090228}, {"O": 6.867e-05, "H": 6.868e-05, "L": 6.852e-05, "C": 6.859e-05, "V": 49363.26711523, "T": "2017-12-25T00:40:00", "BV": 3.38829167}, {"O": 6.852e-05, "H": 6.852e-05, "L": 6.827e-05, "C": 6.829e-05, "V": 24583.82490703, "T": "2017-12-25T00:45:00", "BV": 1.68184491}, {"O": 6.827e-05, "H": 6.921e-05, "L": 6.827e-05, "C": 6.85e-05, "V": 38195.51370126, "T": "2017-12-25T00:50:00", "BV": 2.6236097}, {"O": 6.85e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.87e-05, "V": 11033.57356531, "T": "2017-12-25T00:55:00", "BV": 0.75916953}, {"O": 6.893e-05, "H": 6.903e-05, "L": 6.87e-05, "C": 6.894e-05, "V": 12272.60247176, "T": "2017-12-25T01:00:00", "BV": 0.84449636}, {"O": 6.902e-05, "H": 6.902e-05, "L": 6.872e-05, "C": 6.873e-05, "V": 9660.02846372, "T": "2017-12-25T01:05:00", "BV": 0.66510338}, {"O": 6.873e-05, "H": 6.873e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 33687.00037571, "T": "2017-12-25T01:10:00", "BV": 2.31492248}, {"O": 6.87e-05, "H": 6.974e-05, "L": 6.851e-05, "C": 6.865e-05, "V": 29939.26379552, "T": "2017-12-25T01:15:00", "BV": 2.06129911}, {"O": 6.873e-05, "H": 6.94e-05, "L": 6.861e-05, "C": 6.894e-05, "V": 13811.5636606, "T": "2017-12-25T01:20:00", "BV": 0.94936544}, {"O": 6.869e-05, "H": 6.894e-05, "L": 6.827e-05, "C": 6.86e-05, "V": 29882.16450812, "T": "2017-12-25T01:25:00", "BV": 2.04869215}, {"O": 6.86e-05, "H": 6.866e-05, "L": 6.824e-05, "C": 6.824e-05, "V": 19086.15637463, "T": "2017-12-25T01:30:00", "BV": 1.30961769}, {"O": 6.824e-05, "H": 6.84e-05, "L": 6.818e-05, "C": 6.84e-05, "V": 9706.04944586, "T": "2017-12-25T01:35:00", "BV": 0.66230244}, {"O": 6.84e-05, "H": 6.858e-05, "L": 6.823e-05, "C": 6.823e-05, "V": 69496.69716436, "T": "2017-12-25T01:40:00", "BV": 4.74448857}, {"O": 6.823e-05, "H": 6.825e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 66839.66894457, "T": "2017-12-25T01:45:00", "BV": 4.55007121}, {"O": 6.783e-05, "H": 6.84e-05, "L": 6.78e-05, "C": 6.81e-05, "V": 19693.82387363, "T": "2017-12-25T01:50:00", "BV": 1.33716092}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.783e-05, "C": 6.804e-05, "V": 10847.14961845, "T": "2017-12-25T01:55:00", "BV": 0.73799824}, {"O": 6.804e-05, "H": 6.81e-05, "L": 6.785e-05, "C": 6.81e-05, "V": 26343.28833194, "T": "2017-12-25T02:00:00", "BV": 1.78950232}, {"O": 6.81e-05, "H": 6.81e-05, "L": 6.785e-05, "C": 6.804e-05, "V": 14852.0162346, "T": "2017-12-25T02:05:00", "BV": 1.00870438}, {"O": 6.8e-05, "H": 6.808e-05, "L": 6.784e-05, "C": 6.786e-05, "V": 20620.69153416, "T": "2017-12-25T02:10:00", "BV": 1.40106748}, {"O": 6.79e-05, "H": 6.841e-05, "L": 6.788e-05, "C": 6.841e-05, "V": 14999.30044453, "T": "2017-12-25T02:15:00", "BV": 1.02087817}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.789e-05, "C": 6.796e-05, "V": 31113.38729393, "T": "2017-12-25T02:20:00", "BV": 2.11721081}, {"O": 6.796e-05, "H": 6.84e-05, "L": 6.788e-05, "C": 6.793e-05, "V": 43974.88300859, "T": "2017-12-25T02:25:00", "BV": 2.98826671}, {"O": 6.792e-05, "H": 6.794e-05, "L": 6.783e-05, "C": 6.784e-05, "V": 29572.73157437, "T": "2017-12-25T02:30:00", "BV": 2.00720423}, {"O": 6.784e-05, "H": 6.794e-05, "L": 6.771e-05, "C": 6.773e-05, "V": 34353.10195425, "T": "2017-12-25T02:35:00", "BV": 2.32775196}, {"O": 6.775e-05, "H": 6.86e-05, "L": 6.775e-05, "C": 6.789e-05, "V": 15412.71012432, "T": "2017-12-25T02:40:00", "BV": 1.05135448}, {"O": 6.826e-05, "H": 6.85e-05, "L": 6.79e-05, "C": 6.793e-05, "V": 42316.90747794, "T": "2017-12-25T02:45:00", "BV": 2.89048522}, {"O": 6.794e-05, "H": 6.825e-05, "L": 6.794e-05, "C": 6.821e-05, "V": 9666.73300444, "T": "2017-12-25T02:50:00", "BV": 0.65878385}, {"O": 6.825e-05, "H": 6.845e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 31952.86678729, "T": "2017-12-25T02:55:00", "BV": 2.18023007}, {"O": 6.84e-05, "H": 6.841e-05, "L": 6.799e-05, "C": 6.84e-05, "V": 24548.10357433, "T": "2017-12-25T03:00:00", "BV": 1.67611495}, {"O": 6.83e-05, "H": 6.84e-05, "L": 6.79e-05, "C": 6.813e-05, "V": 23946.941233, "T": "2017-12-25T03:05:00", "BV": 1.63508561}, {"O": 6.8e-05, "H": 6.837e-05, "L": 6.79e-05, "C": 6.808e-05, "V": 21484.91720693, "T": "2017-12-25T03:10:00", "BV": 1.46119766}, {"O": 6.808e-05, "H": 6.84e-05, "L": 6.759e-05, "C": 6.769e-05, "V": 35049.65871892, "T": "2017-12-25T03:15:00", "BV": 2.38492012}, {"O": 6.769e-05, "H": 6.789e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 25736.94774906, "T": "2017-12-25T03:20:00", "BV": 1.74249534}, {"O": 6.76e-05, "H": 6.789e-05, "L": 6.757e-05, "C": 6.785e-05, "V": 23612.55657244, "T": "2017-12-25T03:25:00", "BV": 1.59731014}, {"O": 6.785e-05, "H": 6.819e-05, "L": 6.777e-05, "C": 6.798e-05, "V": 23606.27223422, "T": "2017-12-25T03:30:00", "BV": 1.60295993}, {"O": 6.798e-05, "H": 6.798e-05, "L": 6.774e-05, "C": 6.777e-05, "V": 12603.41736498, "T": "2017-12-25T03:35:00", "BV": 0.85463589}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.767e-05, "C": 6.777e-05, "V": 62366.61605908, "T": "2017-12-25T03:40:00", "BV": 4.22692882}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.769e-05, "C": 6.799e-05, "V": 17758.10323079, "T": "2017-12-25T03:45:00", "BV": 1.20598578}, {"O": 6.781e-05, "H": 6.799e-05, "L": 6.769e-05, "C": 6.77e-05, "V": 55444.86557162, "T": "2017-12-25T03:50:00", "BV": 3.76246935}, {"O": 6.799e-05, "H": 6.85e-05, "L": 6.773e-05, "C": 6.8e-05, "V": 40394.45323849, "T": "2017-12-25T03:55:00", "BV": 2.75391154}, {"O": 6.8e-05, "H": 6.824e-05, "L": 6.782e-05, "C": 6.782e-05, "V": 22507.75206652, "T": "2017-12-25T04:00:00", "BV": 1.52865102}, {"O": 6.782e-05, "H": 6.859e-05, "L": 6.777e-05, "C": 6.817e-05, "V": 35491.85080771, "T": "2017-12-25T04:05:00", "BV": 2.41020748}, {"O": 6.815e-05, "H": 6.825e-05, "L": 6.776e-05, "C": 6.816e-05, "V": 36234.13952195, "T": "2017-12-25T04:10:00", "BV": 2.46570508}, {"O": 6.785e-05, "H": 6.825e-05, "L": 6.777e-05, "C": 6.816e-05, "V": 6018.1672591, "T": "2017-12-25T04:15:00", "BV": 0.40853547}, {"O": 6.814e-05, "H": 6.814e-05, "L": 6.783e-05, "C": 6.795e-05, "V": 56505.56877927, "T": "2017-12-25T04:20:00", "BV": 3.8336855}, {"O": 6.785e-05, "H": 6.795e-05, "L": 6.78e-05, "C": 6.795e-05, "V": 52579.86770318, "T": "2017-12-25T04:25:00", "BV": 3.56605136}, {"O": 6.785e-05, "H": 6.794e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 17821.56951662, "T": "2017-12-25T04:30:00", "BV": 1.20840756}, {"O": 6.776e-05, "H": 6.792e-05, "L": 6.753e-05, "C": 6.754e-05, "V": 33692.40663684, "T": "2017-12-25T04:35:00", "BV": 2.27898794}, {"O": 6.756e-05, "H": 6.791e-05, "L": 6.756e-05, "C": 6.778e-05, "V": 17226.58720755, "T": "2017-12-25T04:40:00", "BV": 1.16686256}, {"O": 6.78e-05, "H": 6.785e-05, "L": 6.757e-05, "C": 6.785e-05, "V": 15251.92741454, "T": "2017-12-25T04:45:00", "BV": 1.03252161}, {"O": 6.785e-05, "H": 6.814e-05, "L": 6.758e-05, "C": 6.814e-05, "V": 21913.7011232, "T": "2017-12-25T04:50:00", "BV": 1.48391638}, {"O": 6.814e-05, "H": 6.825e-05, "L": 6.799e-05, "C": 6.82e-05, "V": 23300.16183057, "T": "2017-12-25T04:55:00", "BV": 1.58853054}, {"O": 6.82e-05, "H": 6.825e-05, "L": 6.8e-05, "C": 6.823e-05, "V": 47206.56321799, "T": "2017-12-25T05:00:00", "BV": 3.2184143}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.767e-05, "C": 6.794e-05, "V": 21546.50732748, "T": "2017-12-25T05:05:00", "BV": 1.46281301}, {"O": 6.794e-05, "H": 6.794e-05, "L": 6.77e-05, "C": 6.793e-05, "V": 11200.60886373, "T": "2017-12-25T05:10:00", "BV": 0.76085599}, {"O": 6.795e-05, "H": 6.849e-05, "L": 6.794e-05, "C": 6.849e-05, "V": 5302.94668302, "T": "2017-12-25T05:15:00", "BV": 0.36110517}, {"O": 6.826e-05, "H": 6.85e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 29224.61323332, "T": "2017-12-25T05:20:00", "BV": 1.99876615}, {"O": 6.803e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 20787.62298607, "T": "2017-12-25T05:25:00", "BV": 1.4177096}, {"O": 6.802e-05, "H": 6.83e-05, "L": 6.802e-05, "C": 6.803e-05, "V": 20852.94059455, "T": "2017-12-25T05:30:00", "BV": 1.42139899}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.804e-05, "C": 6.83e-05, "V": 14078.18637604, "T": "2017-12-25T05:35:00", "BV": 0.96111423}, {"O": 6.829e-05, "H": 6.83e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 26813.65931379, "T": "2017-12-25T05:40:00", "BV": 1.82989232}, {"O": 6.804e-05, "H": 6.828e-05, "L": 6.804e-05, "C": 6.819e-05, "V": 18869.44835024, "T": "2017-12-25T05:45:00", "BV": 1.287478}, {"O": 6.823e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.849e-05, "V": 48279.12043621, "T": "2017-12-25T05:50:00", "BV": 3.30228697}, {"O": 6.849e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.849e-05, "V": 4294.75269461, "T": "2017-12-25T05:55:00", "BV": 0.29366916}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.808e-05, "C": 6.848e-05, "V": 28242.08106141, "T": "2017-12-25T06:00:00", "BV": 1.93380781}, {"O": 6.848e-05, "H": 6.85e-05, "L": 6.83e-05, "C": 6.84e-05, "V": 48980.80400558, "T": "2017-12-25T06:05:00", "BV": 3.35287805}, {"O": 6.836e-05, "H": 6.89e-05, "L": 6.836e-05, "C": 6.889e-05, "V": 35768.11865055, "T": "2017-12-25T06:10:00", "BV": 2.45010488}, {"O": 6.883e-05, "H": 6.935e-05, "L": 6.883e-05, "C": 6.93e-05, "V": 36710.04615346, "T": "2017-12-25T06:15:00", "BV": 2.5381156}, {"O": 6.93e-05, "H": 6.951e-05, "L": 6.902e-05, "C": 6.949e-05, "V": 53335.85990862, "T": "2017-12-25T06:20:00", "BV": 3.70056555}, {"O": 6.95e-05, "H": 7.05e-05, "L": 6.95e-05, "C": 6.977e-05, "V": 187281.6362135, "T": "2017-12-25T06:25:00", "BV": 13.09863883}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.906e-05, "C": 6.999e-05, "V": 67570.49828597, "T": "2017-12-25T06:30:00", "BV": 4.71143052}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.926e-05, "C": 6.965e-05, "V": 23519.82873631, "T": "2017-12-25T06:35:00", "BV": 1.63737389}, {"O": 6.965e-05, "H": 6.991e-05, "L": 6.914e-05, "C": 6.916e-05, "V": 42597.19390649, "T": "2017-12-25T06:40:00", "BV": 2.96346843}, {"O": 6.916e-05, "H": 6.94e-05, "L": 6.914e-05, "C": 6.94e-05, "V": 19481.38409248, "T": "2017-12-25T06:45:00", "BV": 1.34914433}, {"O": 6.94e-05, "H": 6.997e-05, "L": 6.939e-05, "C": 6.983e-05, "V": 17288.66750023, "T": "2017-12-25T06:50:00", "BV": 1.20449762}, {"O": 6.983e-05, "H": 7.003e-05, "L": 6.983e-05, "C": 7.003e-05, "V": 17231.38568115, "T": "2017-12-25T06:55:00", "BV": 1.20492734}, {"O": 6.992e-05, "H": 7.04e-05, "L": 6.99e-05, "C": 7.03e-05, "V": 47387.4859158, "T": "2017-12-25T07:00:00", "BV": 3.32091653}, {"O": 7.016e-05, "H": 7.148e-05, "L": 7.016e-05, "C": 7.066e-05, "V": 88771.5674753, "T": "2017-12-25T07:05:00", "BV": 6.2999204}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.071e-05, "C": 7.083e-05, "V": 77133.35518571, "T": "2017-12-25T07:10:00", "BV": 5.49379493}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.067e-05, "C": 7.08e-05, "V": 46372.72828314, "T": "2017-12-25T07:15:00", "BV": 3.28493679}, {"O": 7.078e-05, "H": 7.08e-05, "L": 7.04e-05, "C": 7.08e-05, "V": 43670.84997148, "T": "2017-12-25T07:20:00", "BV": 3.08811166}, {"O": 7.08e-05, "H": 7.139e-05, "L": 7.072e-05, "C": 7.08e-05, "V": 39842.59149552, "T": "2017-12-25T07:25:00", "BV": 2.82409752}, {"O": 7.084e-05, "H": 7.145e-05, "L": 7.072e-05, "C": 7.074e-05, "V": 74795.2038396, "T": "2017-12-25T07:30:00", "BV": 5.29271672}, {"O": 7.08e-05, "H": 7.139e-05, "L": 7.075e-05, "C": 7.139e-05, "V": 33331.03502819, "T": "2017-12-25T07:35:00", "BV": 2.36473903}, {"O": 7.103e-05, "H": 7.155e-05, "L": 7.08e-05, "C": 7.103e-05, "V": 84039.64535253, "T": "2017-12-25T07:40:00", "BV": 5.98220614}, {"O": 7.103e-05, "H": 7.153e-05, "L": 7.1e-05, "C": 7.153e-05, "V": 58850.89988797, "T": "2017-12-25T07:45:00", "BV": 4.18825016}, {"O": 7.151e-05, "H": 7.2e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 128139.34208294, "T": "2017-12-25T07:50:00", "BV": 9.19350907}, {"O": 7.201e-05, "H": 7.237e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 66875.0312692, "T": "2017-12-25T07:55:00", "BV": 4.82340601}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 86567.85407398, "T": "2017-12-25T08:00:00", "BV": 6.20505595}, {"O": 7.153e-05, "H": 7.157e-05, "L": 7.081e-05, "C": 7.085e-05, "V": 49624.32147337, "T": "2017-12-25T08:05:00", "BV": 3.53699768}, {"O": 7.1e-05, "H": 7.104e-05, "L": 7.085e-05, "C": 7.086e-05, "V": 81250.1627596, "T": "2017-12-25T08:10:00", "BV": 5.76240212}, {"O": 7.086e-05, "H": 7.147e-05, "L": 7.086e-05, "C": 7.087e-05, "V": 31929.57274045, "T": "2017-12-25T08:15:00", "BV": 2.26945023}, {"O": 7.087e-05, "H": 7.1e-05, "L": 7.086e-05, "C": 7.099e-05, "V": 21736.51204962, "T": "2017-12-25T08:20:00", "BV": 1.54197296}, {"O": 7.094e-05, "H": 7.157e-05, "L": 7.094e-05, "C": 7.101e-05, "V": 47355.48335333, "T": "2017-12-25T08:25:00", "BV": 3.37622067}, {"O": 7.103e-05, "H": 7.145e-05, "L": 7.101e-05, "C": 7.102e-05, "V": 25686.08908767, "T": "2017-12-25T08:30:00", "BV": 1.82463995}, {"O": 7.103e-05, "H": 7.15e-05, "L": 7.103e-05, "C": 7.145e-05, "V": 15655.90820297, "T": "2017-12-25T08:35:00", "BV": 1.11502773}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.107e-05, "C": 7.112e-05, "V": 26141.8698451, "T": "2017-12-25T08:40:00", "BV": 1.86639736}, {"O": 7.112e-05, "H": 7.146e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 51759.31587107, "T": "2017-12-25T08:45:00", "BV": 3.68154189}, {"O": 7.102e-05, "H": 7.124e-05, "L": 7.085e-05, "C": 7.094e-05, "V": 53505.38656135, "T": "2017-12-25T08:50:00", "BV": 3.79458573}, {"O": 7.094e-05, "H": 7.123e-05, "L": 7.085e-05, "C": 7.099e-05, "V": 22467.47455984, "T": "2017-12-25T08:55:00", "BV": 1.59311635}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.085e-05, "C": 7.087e-05, "V": 24071.38913355, "T": "2017-12-25T09:00:00", "BV": 1.70805491}, {"O": 7.1e-05, "H": 7.112e-05, "L": 7.086e-05, "C": 7.112e-05, "V": 31915.95371257, "T": "2017-12-25T09:05:00", "BV": 2.2668425}, {"O": 7.112e-05, "H": 7.123e-05, "L": 7.088e-05, "C": 7.09e-05, "V": 36836.20284488, "T": "2017-12-25T09:10:00", "BV": 2.61850433}, {"O": 7.089e-05, "H": 7.142e-05, "L": 7.088e-05, "C": 7.1e-05, "V": 34095.49334685, "T": "2017-12-25T09:15:00", "BV": 2.42442379}, {"O": 7.1e-05, "H": 7.142e-05, "L": 7.1e-05, "C": 7.105e-05, "V": 46485.10631505, "T": "2017-12-25T09:20:00", "BV": 3.30245772}, {"O": 7.1e-05, "H": 7.142e-05, "L": 7.1e-05, "C": 7.142e-05, "V": 49978.80853992, "T": "2017-12-25T09:25:00", "BV": 3.55226176}, {"O": 7.142e-05, "H": 7.145e-05, "L": 7.1e-05, "C": 7.104e-05, "V": 30670.92432451, "T": "2017-12-25T09:30:00", "BV": 2.18099634}, {"O": 7.104e-05, "H": 7.125e-05, "L": 7.085e-05, "C": 7.113e-05, "V": 91775.76432161, "T": "2017-12-25T09:35:00", "BV": 6.51156455}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.005e-05, "C": 7.066e-05, "V": 223175.7969188, "T": "2017-12-25T09:40:00", "BV": 15.78240427}, {"O": 7.066e-05, "H": 7.1e-05, "L": 7.066e-05, "C": 7.073e-05, "V": 11517.41597315, "T": "2017-12-25T09:45:00", "BV": 0.81544105}, {"O": 7.073e-05, "H": 7.085e-05, "L": 7.05e-05, "C": 7.051e-05, "V": 16927.21811701, "T": "2017-12-25T09:50:00", "BV": 1.19432002}, {"O": 7.05e-05, "H": 7.052e-05, "L": 7.04e-05, "C": 7.05e-05, "V": 10937.53661581, "T": "2017-12-25T09:55:00", "BV": 0.77109962}, {"O": 7.05e-05, "H": 7.072e-05, "L": 7.013e-05, "C": 7.07e-05, "V": 16357.2010582, "T": "2017-12-25T10:00:00", "BV": 1.15296825}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.01e-05, "C": 7.044e-05, "V": 13420.86421883, "T": "2017-12-25T10:05:00", "BV": 0.9447741}, {"O": 7.044e-05, "H": 7.044e-05, "L": 7.002e-05, "C": 7.005e-05, "V": 26510.21992615, "T": "2017-12-25T10:10:00", "BV": 1.8638874}, {"O": 7.007e-05, "H": 7.051e-05, "L": 7.007e-05, "C": 7.05e-05, "V": 46687.79451191, "T": "2017-12-25T10:15:00", "BV": 3.28800174}, {"O": 7.05e-05, "H": 7.071e-05, "L": 7.05e-05, "C": 7.071e-05, "V": 15652.30402319, "T": "2017-12-25T10:20:00", "BV": 1.10410625}, {"O": 7.07e-05, "H": 7.071e-05, "L": 7.012e-05, "C": 7.07e-05, "V": 62660.78440513, "T": "2017-12-25T10:25:00", "BV": 4.42780772}, {"O": 7.043e-05, "H": 7.07e-05, "L": 7.043e-05, "C": 7.06e-05, "V": 15633.71732543, "T": "2017-12-25T10:30:00", "BV": 1.10117595}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.012e-05, "C": 7.059e-05, "V": 14310.33542348, "T": "2017-12-25T10:35:00", "BV": 1.00821106}, {"O": 7.051e-05, "H": 7.061e-05, "L": 7.02e-05, "C": 7.061e-05, "V": 41180.35632242, "T": "2017-12-25T10:40:00", "BV": 2.90520347}, {"O": 7.06e-05, "H": 7.095e-05, "L": 7.017e-05, "C": 7.073e-05, "V": 42318.55022247, "T": "2017-12-25T10:45:00", "BV": 2.99158307}, {"O": 7.073e-05, "H": 7.1e-05, "L": 7.06e-05, "C": 7.071e-05, "V": 25923.67081825, "T": "2017-12-25T10:50:00", "BV": 1.83811166}, {"O": 7.071e-05, "H": 7.128e-05, "L": 7.071e-05, "C": 7.122e-05, "V": 15649.25400285, "T": "2017-12-25T10:55:00", "BV": 1.11321469}, {"O": 7.122e-05, "H": 7.139e-05, "L": 7.122e-05, "C": 7.128e-05, "V": 18942.94414334, "T": "2017-12-25T11:00:00", "BV": 1.35019347}, {"O": 7.128e-05, "H": 7.129e-05, "L": 7.123e-05, "C": 7.129e-05, "V": 24471.88634217, "T": "2017-12-25T11:05:00", "BV": 1.7439084}, {"O": 7.128e-05, "H": 7.142e-05, "L": 7.111e-05, "C": 7.139e-05, "V": 73199.75226067, "T": "2017-12-25T11:10:00", "BV": 5.21585931}, {"O": 7.132e-05, "H": 7.132e-05, "L": 7.075e-05, "C": 7.12e-05, "V": 13244.7161215, "T": "2017-12-25T11:15:00", "BV": 0.94025715}, {"O": 7.12e-05, "H": 7.145e-05, "L": 7.08e-05, "C": 7.082e-05, "V": 52035.99986599, "T": "2017-12-25T11:20:00", "BV": 3.7047303}, {"O": 7.082e-05, "H": 7.13e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 13152.30441105, "T": "2017-12-25T11:25:00", "BV": 0.93098779}, {"O": 7.07e-05, "H": 7.08e-05, "L": 7.05e-05, "C": 7.077e-05, "V": 17510.99415476, "T": "2017-12-25T11:30:00", "BV": 1.23790017}, {"O": 7.077e-05, "H": 7.145e-05, "L": 7.077e-05, "C": 7.098e-05, "V": 40550.00656426, "T": "2017-12-25T11:35:00", "BV": 2.88418766}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 11575.50312881, "T": "2017-12-25T11:40:00", "BV": 0.82126652}, {"O": 7.096e-05, "H": 7.096e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 27902.911037, "T": "2017-12-25T11:45:00", "BV": 1.97658709}, {"O": 7.08e-05, "H": 7.099e-05, "L": 7e-05, "C": 7e-05, "V": 48548.82067655, "T": "2017-12-25T11:50:00", "BV": 3.42541672}, {"O": 7e-05, "H": 7.058e-05, "L": 7e-05, "C": 7.058e-05, "V": 17776.71354398, "T": "2017-12-25T11:55:00", "BV": 1.25371365}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.001e-05, "C": 7.028e-05, "V": 30349.08388209, "T": "2017-12-25T12:00:00", "BV": 2.1340913}, {"O": 7.028e-05, "H": 7.055e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 8629.22273198, "T": "2017-12-25T12:05:00", "BV": 0.60652547}, {"O": 7.025e-05, "H": 7.056e-05, "L": 7.025e-05, "C": 7.056e-05, "V": 9704.34321973, "T": "2017-12-25T12:10:00", "BV": 0.68290968}, {"O": 7.055e-05, "H": 7.056e-05, "L": 7.002e-05, "C": 7.005e-05, "V": 45872.43927192, "T": "2017-12-25T12:15:00", "BV": 3.22275466}, {"O": 7.01e-05, "H": 7.056e-05, "L": 7.004e-05, "C": 7.047e-05, "V": 18163.71382427, "T": "2017-12-25T12:20:00", "BV": 1.27641861}, {"O": 7.046e-05, "H": 7.046e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 34236.75446793, "T": "2017-12-25T12:25:00", "BV": 2.40620958}, {"O": 7.025e-05, "H": 7.027e-05, "L": 7.004e-05, "C": 7.025e-05, "V": 28459.45489398, "T": "2017-12-25T12:30:00", "BV": 1.99853012}, {"O": 7.025e-05, "H": 7.056e-05, "L": 7.004e-05, "C": 7.019e-05, "V": 35071.27897093, "T": "2017-12-25T12:35:00", "BV": 2.46170825}, {"O": 7.019e-05, "H": 7.02e-05, "L": 7.003e-05, "C": 7.018e-05, "V": 14090.36829073, "T": "2017-12-25T12:40:00", "BV": 0.9876802}, {"O": 7.018e-05, "H": 7.018e-05, "L": 7e-05, "C": 7.003e-05, "V": 57479.87450628, "T": "2017-12-25T12:45:00", "BV": 4.024316}, {"O": 7.003e-05, "H": 7.005e-05, "L": 6.945e-05, "C": 6.95e-05, "V": 57803.05614217, "T": "2017-12-25T12:50:00", "BV": 4.03959111}, {"O": 6.945e-05, "H": 7.017e-05, "L": 6.9e-05, "C": 6.917e-05, "V": 99982.97877896, "T": "2017-12-25T12:55:00", "BV": 6.91301167}, {"O": 6.917e-05, "H": 6.952e-05, "L": 6.896e-05, "C": 6.905e-05, "V": 35248.10855534, "T": "2017-12-25T13:00:00", "BV": 2.43377501}, {"O": 6.923e-05, "H": 6.94e-05, "L": 6.906e-05, "C": 6.918e-05, "V": 21576.21537628, "T": "2017-12-25T13:05:00", "BV": 1.49347797}, {"O": 6.918e-05, "H": 6.935e-05, "L": 6.916e-05, "C": 6.918e-05, "V": 11060.52682144, "T": "2017-12-25T13:10:00", "BV": 0.76521575}, {"O": 6.918e-05, "H": 6.933e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 37127.55197249, "T": "2017-12-25T13:15:00", "BV": 2.56545862}, {"O": 6.901e-05, "H": 6.974e-05, "L": 6.899e-05, "C": 6.94e-05, "V": 46036.14163404, "T": "2017-12-25T13:20:00", "BV": 3.19171094}, {"O": 6.94e-05, "H": 6.973e-05, "L": 6.934e-05, "C": 6.95e-05, "V": 23622.24572685, "T": "2017-12-25T13:25:00", "BV": 1.64083504}, {"O": 6.967e-05, "H": 6.967e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 24907.36365659, "T": "2017-12-25T13:30:00", "BV": 1.73047055}, {"O": 6.94e-05, "H": 6.941e-05, "L": 6.912e-05, "C": 6.94e-05, "V": 6254.44750449, "T": "2017-12-25T13:35:00", "BV": 0.43384825}, {"O": 6.941e-05, "H": 6.952e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 26003.87245994, "T": "2017-12-25T13:40:00", "BV": 1.8068129}, {"O": 6.952e-05, "H": 6.955e-05, "L": 6.94e-05, "C": 6.941e-05, "V": 10417.41763826, "T": "2017-12-25T13:45:00", "BV": 0.72328172}, {"O": 6.955e-05, "H": 6.955e-05, "L": 6.913e-05, "C": 6.93e-05, "V": 29274.66505637, "T": "2017-12-25T13:50:00", "BV": 2.03089681}, {"O": 6.938e-05, "H": 6.98e-05, "L": 6.913e-05, "C": 6.943e-05, "V": 71781.01141453, "T": "2017-12-25T13:55:00", "BV": 4.98034006}, {"O": 6.943e-05, "H": 6.943e-05, "L": 6.915e-05, "C": 6.93e-05, "V": 8245.65919898, "T": "2017-12-25T14:00:00", "BV": 0.57076511}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.914e-05, "C": 6.921e-05, "V": 15262.72353689, "T": "2017-12-25T14:05:00", "BV": 1.05618853}, {"O": 6.921e-05, "H": 6.975e-05, "L": 6.92e-05, "C": 6.975e-05, "V": 21878.55362676, "T": "2017-12-25T14:10:00", "BV": 1.5170291}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.919e-05, "C": 6.919e-05, "V": 26178.25519383, "T": "2017-12-25T14:15:00", "BV": 1.82034269}, {"O": 6.917e-05, "H": 6.919e-05, "L": 6.83e-05, "C": 6.898e-05, "V": 45040.93515977, "T": "2017-12-25T14:20:00", "BV": 3.09986075}, {"O": 6.888e-05, "H": 6.898e-05, "L": 6.82e-05, "C": 6.88e-05, "V": 30890.01150467, "T": "2017-12-25T14:25:00", "BV": 2.1219812}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.84e-05, "C": 6.888e-05, "V": 16097.78185287, "T": "2017-12-25T14:30:00", "BV": 1.10398477}, {"O": 6.889e-05, "H": 6.89e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 17536.43177348, "T": "2017-12-25T14:35:00", "BV": 1.20649493}, {"O": 6.855e-05, "H": 6.89e-05, "L": 6.855e-05, "C": 6.89e-05, "V": 9807.31439144, "T": "2017-12-25T14:40:00", "BV": 0.67434667}, {"O": 6.89e-05, "H": 6.915e-05, "L": 6.89e-05, "C": 6.9e-05, "V": 11842.34498883, "T": "2017-12-25T14:45:00", "BV": 0.81739929}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 18721.35822278, "T": "2017-12-25T14:50:00", "BV": 1.2915775}, {"O": 6.889e-05, "H": 6.915e-05, "L": 6.887e-05, "C": 6.915e-05, "V": 8716.63208596, "T": "2017-12-25T14:55:00", "BV": 0.60141999}, {"O": 6.9e-05, "H": 6.915e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 28179.27644736, "T": "2017-12-25T15:00:00", "BV": 1.94439494}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.882e-05, "C": 6.9e-05, "V": 17841.72769439, "T": "2017-12-25T15:05:00", "BV": 1.23204848}, {"O": 6.887e-05, "H": 6.901e-05, "L": 6.882e-05, "C": 6.886e-05, "V": 29006.65296957, "T": "2017-12-25T15:10:00", "BV": 1.9972148}, {"O": 6.886e-05, "H": 6.887e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 25686.51154532, "T": "2017-12-25T15:15:00", "BV": 1.76746528}, {"O": 6.872e-05, "H": 6.872e-05, "L": 6.846e-05, "C": 6.871e-05, "V": 24769.05175198, "T": "2017-12-25T15:20:00", "BV": 1.69885846}, {"O": 6.871e-05, "H": 6.882e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 45083.04630361, "T": "2017-12-25T15:25:00", "BV": 3.09574119}, {"O": 6.85e-05, "H": 6.898e-05, "L": 6.85e-05, "C": 6.895e-05, "V": 4301.38422993, "T": "2017-12-25T15:30:00", "BV": 0.29657671}, {"O": 6.895e-05, "H": 6.898e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 4366.11968382, "T": "2017-12-25T15:35:00", "BV": 0.30093402}, {"O": 6.854e-05, "H": 6.901e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 20936.89941394, "T": "2017-12-25T15:40:00", "BV": 1.43741903}, {"O": 6.9e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 3547.94322954, "T": "2017-12-25T15:45:00", "BV": 0.24488247}, {"O": 6.919e-05, "H": 6.95e-05, "L": 6.919e-05, "C": 6.921e-05, "V": 17291.95835945, "T": "2017-12-25T15:50:00", "BV": 1.19942159}, {"O": 6.921e-05, "H": 6.95e-05, "L": 6.921e-05, "C": 6.95e-05, "V": 12383.77596042, "T": "2017-12-25T15:55:00", "BV": 0.85847156}, {"O": 6.953e-05, "H": 6.986e-05, "L": 6.95e-05, "C": 6.952e-05, "V": 20218.37252869, "T": "2017-12-25T16:00:00", "BV": 1.41003711}, {"O": 6.96e-05, "H": 6.98e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 12983.69077745, "T": "2017-12-25T16:05:00", "BV": 0.90532137}, {"O": 6.96e-05, "H": 6.978e-05, "L": 6.95e-05, "C": 6.951e-05, "V": 5162.69649392, "T": "2017-12-25T16:10:00", "BV": 0.35921569}, {"O": 6.951e-05, "H": 6.974e-05, "L": 6.95e-05, "C": 6.954e-05, "V": 9502.39160488, "T": "2017-12-25T16:15:00", "BV": 0.66087152}, {"O": 6.954e-05, "H": 6.954e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 32470.92465237, "T": "2017-12-25T16:20:00", "BV": 2.25721934}, {"O": 6.952e-05, "H": 6.973e-05, "L": 6.951e-05, "C": 6.966e-05, "V": 21491.11255012, "T": "2017-12-25T16:25:00", "BV": 1.49669805}, {"O": 6.973e-05, "H": 6.979e-05, "L": 6.965e-05, "C": 6.976e-05, "V": 16191.43524629, "T": "2017-12-25T16:30:00", "BV": 1.12904892}, {"O": 6.976e-05, "H": 6.986e-05, "L": 6.976e-05, "C": 6.986e-05, "V": 20876.30928828, "T": "2017-12-25T16:35:00", "BV": 1.45703359}, {"O": 6.987e-05, "H": 6.997e-05, "L": 6.981e-05, "C": 6.997e-05, "V": 30483.94447799, "T": "2017-12-25T16:40:00", "BV": 2.12869443}, {"O": 6.998e-05, "H": 7.089e-05, "L": 6.997e-05, "C": 7.083e-05, "V": 42546.53223561, "T": "2017-12-25T16:45:00", "BV": 3.00217155}, {"O": 7.083e-05, "H": 7.083e-05, "L": 6.981e-05, "C": 7.02e-05, "V": 34687.41574394, "T": "2017-12-25T16:50:00", "BV": 2.44314048}, {"O": 7.004e-05, "H": 7.07e-05, "L": 7.004e-05, "C": 7.062e-05, "V": 29919.12325429, "T": "2017-12-25T16:55:00", "BV": 2.10128434}, {"O": 7.021e-05, "H": 7.06e-05, "L": 7.004e-05, "C": 7.005e-05, "V": 61641.7165009, "T": "2017-12-25T17:00:00", "BV": 4.32404443}, {"O": 7.005e-05, "H": 7.069e-05, "L": 7.004e-05, "C": 7.011e-05, "V": 48014.69477415, "T": "2017-12-25T17:05:00", "BV": 3.3751927}, {"O": 7.011e-05, "H": 7.07e-05, "L": 7.003e-05, "C": 7.04e-05, "V": 24029.93449504, "T": "2017-12-25T17:10:00", "BV": 1.68866711}, {"O": 7.04e-05, "H": 7.07e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 12446.25277806, "T": "2017-12-25T17:15:00", "BV": 0.87675768}, {"O": 7.02e-05, "H": 7.069e-05, "L": 7.012e-05, "C": 7.055e-05, "V": 13543.09714069, "T": "2017-12-25T17:20:00", "BV": 0.95039572}, {"O": 7.036e-05, "H": 7.083e-05, "L": 7.02e-05, "C": 7.04e-05, "V": 18852.28315634, "T": "2017-12-25T17:25:00", "BV": 1.33393963}, {"O": 7.016e-05, "H": 7.084e-05, "L": 7.011e-05, "C": 7.022e-05, "V": 27397.27480037, "T": "2017-12-25T17:30:00", "BV": 1.92930292}, {"O": 7.055e-05, "H": 7.075e-05, "L": 7.022e-05, "C": 7.054e-05, "V": 2779.5658536, "T": "2017-12-25T17:35:00", "BV": 0.19594884}, {"O": 7.023e-05, "H": 7.054e-05, "L": 7.023e-05, "C": 7.023e-05, "V": 6452.58254668, "T": "2017-12-25T17:40:00", "BV": 0.45390429}, {"O": 7.023e-05, "H": 7.023e-05, "L": 7.021e-05, "C": 7.023e-05, "V": 5570.3630952, "T": "2017-12-25T17:45:00", "BV": 0.39118512}, {"O": 7.03e-05, "H": 7.054e-05, "L": 7.012e-05, "C": 7.012e-05, "V": 14547.07468671, "T": "2017-12-25T17:50:00", "BV": 1.02182415}, {"O": 7.012e-05, "H": 7.074e-05, "L": 7.012e-05, "C": 7.02e-05, "V": 10504.96912774, "T": "2017-12-25T17:55:00", "BV": 0.73842943}, {"O": 7.021e-05, "H": 7.069e-05, "L": 7.012e-05, "C": 7.054e-05, "V": 6366.88924129, "T": "2017-12-25T18:00:00", "BV": 0.44754357}, {"O": 7.032e-05, "H": 7.072e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 13951.24117779, "T": "2017-12-25T18:05:00", "BV": 0.98026853}, {"O": 7.003e-05, "H": 7.067e-05, "L": 7.003e-05, "C": 7.067e-05, "V": 10384.74102153, "T": "2017-12-25T18:10:00", "BV": 0.72946492}, {"O": 7.067e-05, "H": 7.067e-05, "L": 7.01e-05, "C": 7.066e-05, "V": 29524.47476798, "T": "2017-12-25T18:15:00", "BV": 2.08228187}, {"O": 7.066e-05, "H": 7.096e-05, "L": 7.066e-05, "C": 7.091e-05, "V": 47960.60586519, "T": "2017-12-25T18:20:00", "BV": 3.39914909}, {"O": 7.091e-05, "H": 7.098e-05, "L": 7.083e-05, "C": 7.096e-05, "V": 57913.27379021, "T": "2017-12-25T18:25:00", "BV": 4.10615228}, {"O": 7.095e-05, "H": 7.111e-05, "L": 7.083e-05, "C": 7.11e-05, "V": 74119.11522066, "T": "2017-12-25T18:30:00", "BV": 5.26080845}, {"O": 7.11e-05, "H": 7.129e-05, "L": 7.11e-05, "C": 7.128e-05, "V": 18929.15418827, "T": "2017-12-25T18:35:00", "BV": 1.34751278}, {"O": 7.129e-05, "H": 7.168e-05, "L": 7.128e-05, "C": 7.139e-05, "V": 41609.63669947, "T": "2017-12-25T18:40:00", "BV": 2.97461381}, {"O": 7.139e-05, "H": 7.139e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 19776.86402056, "T": "2017-12-25T18:45:00", "BV": 1.40803338}, {"O": 7.102e-05, "H": 7.137e-05, "L": 7.102e-05, "C": 7.133e-05, "V": 24294.92963136, "T": "2017-12-25T18:50:00", "BV": 1.73297995}, {"O": 7.133e-05, "H": 7.134e-05, "L": 7.064e-05, "C": 7.11e-05, "V": 37740.32652828, "T": "2017-12-25T18:55:00", "BV": 2.67330396}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.064e-05, "C": 7.07e-05, "V": 33948.47183731, "T": "2017-12-25T19:00:00", "BV": 2.4004012}, {"O": 7.072e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.1e-05, "V": 8817.34852278, "T": "2017-12-25T19:05:00", "BV": 0.62478134}, {"O": 7.098e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.075e-05, "V": 5314.7089401, "T": "2017-12-25T19:10:00", "BV": 0.37663546}, {"O": 7.075e-05, "H": 7.09e-05, "L": 7.066e-05, "C": 7.075e-05, "V": 14933.78731288, "T": "2017-12-25T19:15:00", "BV": 1.05626408}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.066e-05, "C": 7.071e-05, "V": 33024.14849575, "T": "2017-12-25T19:20:00", "BV": 2.33406679}, {"O": 7.075e-05, "H": 7.151e-05, "L": 7.03e-05, "C": 7.15e-05, "V": 120265.95839127, "T": "2017-12-25T19:25:00", "BV": 8.54638356}, {"O": 7.145e-05, "H": 7.145e-05, "L": 7.036e-05, "C": 7.063e-05, "V": 22189.87544084, "T": "2017-12-25T19:30:00", "BV": 1.56489687}, {"O": 7.066e-05, "H": 7.069e-05, "L": 7.036e-05, "C": 7.069e-05, "V": 10957.49946556, "T": "2017-12-25T19:35:00", "BV": 0.7733062}, {"O": 7.035e-05, "H": 7.06e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 15760.62095728, "T": "2017-12-25T19:40:00", "BV": 1.10816007}, {"O": 7.031e-05, "H": 7.057e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 13716.22760296, "T": "2017-12-25T19:45:00", "BV": 0.96435074}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.01e-05, "C": 7.021e-05, "V": 6571.01192074, "T": "2017-12-25T19:50:00", "BV": 0.46146545}, {"O": 7.011e-05, "H": 7.022e-05, "L": 7.002e-05, "C": 7.022e-05, "V": 17661.07212957, "T": "2017-12-25T19:55:00", "BV": 1.23875187}, {"O": 7.022e-05, "H": 7.022e-05, "L": 7e-05, "C": 7.019e-05, "V": 36142.83428283, "T": "2017-12-25T20:00:00", "BV": 2.53071789}, {"O": 7.019e-05, "H": 7.019e-05, "L": 6.987e-05, "C": 6.999e-05, "V": 16061.19494491, "T": "2017-12-25T20:05:00", "BV": 1.12460167}, {"O": 6.999e-05, "H": 7e-05, "L": 6.987e-05, "C": 6.998e-05, "V": 9324.71455764, "T": "2017-12-25T20:10:00", "BV": 0.65221978}, {"O": 6.998e-05, "H": 7.019e-05, "L": 6.998e-05, "C": 7.019e-05, "V": 6602.15223681, "T": "2017-12-25T20:15:00", "BV": 0.46220993}, {"O": 7.019e-05, "H": 7.022e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 15927.17788763, "T": "2017-12-25T20:20:00", "BV": 1.11772802}, {"O": 7.02e-05, "H": 7.022e-05, "L": 7.007e-05, "C": 7.022e-05, "V": 9126.89521262, "T": "2017-12-25T20:25:00", "BV": 0.64007898}, {"O": 7.022e-05, "H": 7.1e-05, "L": 7.022e-05, "C": 7.1e-05, "V": 22832.31936238, "T": "2017-12-25T20:30:00", "BV": 1.61530642}, {"O": 7.09e-05, "H": 7.1e-05, "L": 7.062e-05, "C": 7.084e-05, "V": 6927.67180375, "T": "2017-12-25T20:35:00", "BV": 0.49103759}, {"O": 7.084e-05, "H": 7.084e-05, "L": 6.999e-05, "C": 7.059e-05, "V": 41574.67030643, "T": "2017-12-25T20:40:00", "BV": 2.91892397}, {"O": 7.058e-05, "H": 7.059e-05, "L": 6.998e-05, "C": 7e-05, "V": 26462.64249517, "T": "2017-12-25T20:45:00", "BV": 1.86156549}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 10923.53185061, "T": "2017-12-25T20:50:00", "BV": 0.76533254}, {"O": 7.001e-05, "H": 7.049e-05, "L": 6.998e-05, "C": 7.041e-05, "V": 7636.3355768, "T": "2017-12-25T20:55:00", "BV": 0.53482082}, {"O": 7.041e-05, "H": 7.052e-05, "L": 7.023e-05, "C": 7.052e-05, "V": 14281.23434163, "T": "2017-12-25T21:00:00", "BV": 1.0055403}, {"O": 7.023e-05, "H": 7.023e-05, "L": 7.009e-05, "C": 7.01e-05, "V": 62260.52301411, "T": "2017-12-25T21:05:00", "BV": 4.36678342}, {"O": 7.01e-05, "H": 7.058e-05, "L": 6.998e-05, "C": 7.058e-05, "V": 20497.46401956, "T": "2017-12-25T21:10:00", "BV": 1.43798964}, {"O": 7.044e-05, "H": 7.056e-05, "L": 7e-05, "C": 7.012e-05, "V": 2849.78860096, "T": "2017-12-25T21:15:00", "BV": 0.20048046}, {"O": 7.012e-05, "H": 7.059e-05, "L": 7.011e-05, "C": 7.057e-05, "V": 18368.35630693, "T": "2017-12-25T21:20:00", "BV": 1.28996706}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7e-05, "C": 7.01e-05, "V": 21793.00681728, "T": "2017-12-25T21:25:00", "BV": 1.5345176}, {"O": 7.035e-05, "H": 7.06e-05, "L": 7.035e-05, "C": 7.055e-05, "V": 15717.08671356, "T": "2017-12-25T21:30:00", "BV": 1.10891221}, {"O": 7.037e-05, "H": 7.055e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 9220.33642836, "T": "2017-12-25T21:35:00", "BV": 0.64655731}, {"O": 7.015e-05, "H": 7.038e-05, "L": 7.008e-05, "C": 7.038e-05, "V": 2537.20416617, "T": "2017-12-25T21:40:00", "BV": 0.17813205}, {"O": 7.038e-05, "H": 7.075e-05, "L": 7.038e-05, "C": 7.055e-05, "V": 6807.41102438, "T": "2017-12-25T21:45:00", "BV": 0.47985698}, {"O": 7.055e-05, "H": 7.055e-05, "L": 7.015e-05, "C": 7.027e-05, "V": 9487.38524303, "T": "2017-12-25T21:50:00", "BV": 0.66727888}, {"O": 7.027e-05, "H": 7.074e-05, "L": 7e-05, "C": 7.073e-05, "V": 27887.03400632, "T": "2017-12-25T21:55:00", "BV": 1.9580427}, {"O": 7.03e-05, "H": 7.06e-05, "L": 7.03e-05, "C": 7.033e-05, "V": 4347.77187637, "T": "2017-12-25T22:00:00", "BV": 0.30587566}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.028e-05, "C": 7.031e-05, "V": 3811.23881513, "T": "2017-12-25T22:05:00", "BV": 0.26829116}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.032e-05, "C": 7.058e-05, "V": 5598.10457045, "T": "2017-12-25T22:10:00", "BV": 0.39519922}, {"O": 7.058e-05, "H": 7.06e-05, "L": 7.058e-05, "C": 7.06e-05, "V": 6977.50470432, "T": "2017-12-25T22:15:00", "BV": 0.49253624}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7.044e-05, "C": 7.05e-05, "V": 7068.33972002, "T": "2017-12-25T22:20:00", "BV": 0.49830915}, {"O": 7.046e-05, "H": 7.048e-05, "L": 7.031e-05, "C": 7.032e-05, "V": 15222.74826725, "T": "2017-12-25T22:25:00", "BV": 1.07192129}, {"O": 7.032e-05, "H": 7.047e-05, "L": 7.03e-05, "C": 7.031e-05, "V": 7978.45241048, "T": "2017-12-25T22:30:00", "BV": 0.5610154}, {"O": 7.032e-05, "H": 7.032e-05, "L": 7.024e-05, "C": 7.024e-05, "V": 25166.51972227, "T": "2017-12-25T22:35:00", "BV": 1.76937329}, {"O": 7.027e-05, "H": 7.031e-05, "L": 7.027e-05, "C": 7.028e-05, "V": 7120.21020441, "T": "2017-12-25T22:40:00", "BV": 0.50054082}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7e-05, "C": 7.001e-05, "V": 22798.03308501, "T": "2017-12-25T22:45:00", "BV": 1.59660172}, {"O": 7e-05, "H": 7.001e-05, "L": 6.999e-05, "C": 7e-05, "V": 25689.04359023, "T": "2017-12-25T22:50:00", "BV": 1.79820422}, {"O": 7e-05, "H": 7e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 52041.07905276, "T": "2017-12-25T22:55:00", "BV": 3.63069776}, {"O": 6.97e-05, "H": 7.01e-05, "L": 6.97e-05, "C": 6.975e-05, "V": 19536.59527218, "T": "2017-12-25T23:00:00", "BV": 1.36363152}, {"O": 6.975e-05, "H": 7.006e-05, "L": 6.97e-05, "C": 6.99e-05, "V": 32055.43925939, "T": "2017-12-25T23:05:00", "BV": 2.2369112}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.97e-05, "C": 6.989e-05, "V": 21564.85516451, "T": "2017-12-25T23:10:00", "BV": 1.50661713}, {"O": 6.971e-05, "H": 7.01e-05, "L": 6.952e-05, "C": 6.966e-05, "V": 33162.85935117, "T": "2017-12-25T23:15:00", "BV": 2.31546533}, {"O": 6.966e-05, "H": 6.986e-05, "L": 6.966e-05, "C": 6.969e-05, "V": 12631.37264433, "T": "2017-12-25T23:20:00", "BV": 0.88021247}, {"O": 6.969e-05, "H": 7.01e-05, "L": 6.939e-05, "C": 6.999e-05, "V": 34555.04512539, "T": "2017-12-25T23:25:00", "BV": 2.41134219}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 12847.45020463, "T": "2017-12-25T23:30:00", "BV": 0.89640169}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.95e-05, "C": 6.959e-05, "V": 19167.49492178, "T": "2017-12-25T23:35:00", "BV": 1.33347639}, {"O": 6.97e-05, "H": 6.999e-05, "L": 6.97e-05, "C": 6.988e-05, "V": 8902.05191594, "T": "2017-12-25T23:40:00", "BV": 0.62272951}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 8365.69028243, "T": "2017-12-25T23:45:00", "BV": 0.58224094}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.916e-05, "C": 6.925e-05, "V": 31288.71977997, "T": "2017-12-25T23:50:00", "BV": 2.17158104}, {"O": 6.925e-05, "H": 6.95e-05, "L": 6.925e-05, "C": 6.95e-05, "V": 9312.51124893, "T": "2017-12-25T23:55:00", "BV": 0.64544413}, {"O": 6.974e-05, "H": 7.078e-05, "L": 6.953e-05, "C": 6.973e-05, "V": 50488.11042617, "T": "2017-12-26T00:00:00", "BV": 3.54567214}, {"O": 6.973e-05, "H": 7.008e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 30455.22657928, "T": "2017-12-26T00:05:00", "BV": 2.13046585}, {"O": 6.994e-05, "H": 6.999e-05, "L": 6.918e-05, "C": 6.918e-05, "V": 57498.68541274, "T": "2017-12-26T00:10:00", "BV": 3.99736802}, {"O": 6.918e-05, "H": 6.919e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 49886.18067203, "T": "2017-12-26T00:15:00", "BV": 3.44758969}, {"O": 6.901e-05, "H": 6.915e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 63374.68183466, "T": "2017-12-26T00:20:00", "BV": 4.3675359}, {"O": 6.88e-05, "H": 6.9e-05, "L": 6.852e-05, "C": 6.88e-05, "V": 54319.84031985, "T": "2017-12-26T00:25:00", "BV": 3.73149899}, {"O": 6.88e-05, "H": 6.88e-05, "L": 6.863e-05, "C": 6.874e-05, "V": 28595.03659607, "T": "2017-12-26T00:30:00", "BV": 1.96697469}, {"O": 6.874e-05, "H": 6.884e-05, "L": 6.862e-05, "C": 6.874e-05, "V": 35583.92355269, "T": "2017-12-26T00:35:00", "BV": 2.44622593}, {"O": 6.884e-05, "H": 6.928e-05, "L": 6.874e-05, "C": 6.881e-05, "V": 35351.48446453, "T": "2017-12-26T00:40:00", "BV": 2.44155803}, {"O": 6.882e-05, "H": 6.917e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 66880.58590957, "T": "2017-12-26T00:45:00", "BV": 4.59129989}, {"O": 6.85e-05, "H": 6.88e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 111673.03755922, "T": "2017-12-26T00:50:00", "BV": 7.61512975}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.802e-05, "C": 6.81e-05, "V": 49783.78682436, "T": "2017-12-26T00:55:00", "BV": 3.3925735}, {"O": 6.86e-05, "H": 6.869e-05, "L": 6.81e-05, "C": 6.839e-05, "V": 24581.78139449, "T": "2017-12-26T01:00:00", "BV": 1.68008777}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.838e-05, "C": 6.85e-05, "V": 6564.98687202, "T": "2017-12-26T01:05:00", "BV": 0.44922133}, {"O": 6.85e-05, "H": 6.88e-05, "L": 6.84e-05, "C": 6.88e-05, "V": 7775.43449308, "T": "2017-12-26T01:10:00", "BV": 0.53376475}, {"O": 6.877e-05, "H": 6.877e-05, "L": 6.851e-05, "C": 6.856e-05, "V": 13413.38906419, "T": "2017-12-26T01:15:00", "BV": 0.91963748}, {"O": 6.856e-05, "H": 6.88e-05, "L": 6.855e-05, "C": 6.88e-05, "V": 10054.16655503, "T": "2017-12-26T01:20:00", "BV": 0.68985527}, {"O": 6.876e-05, "H": 6.897e-05, "L": 6.861e-05, "C": 6.896e-05, "V": 15196.83531545, "T": "2017-12-26T01:25:00", "BV": 1.04622318}, {"O": 6.896e-05, "H": 6.917e-05, "L": 6.896e-05, "C": 6.917e-05, "V": 26126.71328435, "T": "2017-12-26T01:30:00", "BV": 1.80363812}, {"O": 6.903e-05, "H": 6.938e-05, "L": 6.9e-05, "C": 6.917e-05, "V": 54076.22308398, "T": "2017-12-26T01:35:00", "BV": 3.74120473}, {"O": 6.917e-05, "H": 6.939e-05, "L": 6.9e-05, "C": 6.916e-05, "V": 25777.39658639, "T": "2017-12-26T01:40:00", "BV": 1.78169395}, {"O": 6.916e-05, "H": 6.916e-05, "L": 6.905e-05, "C": 6.905e-05, "V": 11676.84798341, "T": "2017-12-26T01:45:00", "BV": 0.80716234}, {"O": 6.91e-05, "H": 6.938e-05, "L": 6.905e-05, "C": 6.905e-05, "V": 14140.94653658, "T": "2017-12-26T01:50:00", "BV": 0.97720588}, {"O": 6.905e-05, "H": 6.915e-05, "L": 6.905e-05, "C": 6.912e-05, "V": 6905.71582362, "T": "2017-12-26T01:55:00", "BV": 0.47700083}, {"O": 6.911e-05, "H": 6.911e-05, "L": 6.876e-05, "C": 6.876e-05, "V": 22951.70178094, "T": "2017-12-26T02:00:00", "BV": 1.58036107}, {"O": 6.876e-05, "H": 6.89e-05, "L": 6.809e-05, "C": 6.855e-05, "V": 28139.91007522, "T": "2017-12-26T02:05:00", "BV": 1.92790949}, {"O": 6.856e-05, "H": 6.858e-05, "L": 6.855e-05, "C": 6.858e-05, "V": 8028.70231491, "T": "2017-12-26T02:10:00", "BV": 0.550491}, {"O": 6.858e-05, "H": 6.9e-05, "L": 6.815e-05, "C": 6.853e-05, "V": 19490.56264232, "T": "2017-12-26T02:15:00", "BV": 1.33579445}, {"O": 6.853e-05, "H": 6.899e-05, "L": 6.853e-05, "C": 6.853e-05, "V": 25984.06591668, "T": "2017-12-26T02:20:00", "BV": 1.78292851}, {"O": 6.853e-05, "H": 6.867e-05, "L": 6.853e-05, "C": 6.86e-05, "V": 8540.89959211, "T": "2017-12-26T02:25:00", "BV": 0.58587232}, {"O": 6.86e-05, "H": 6.867e-05, "L": 6.86e-05, "C": 6.867e-05, "V": 10435.35625297, "T": "2017-12-26T02:30:00", "BV": 0.71636939}, {"O": 6.867e-05, "H": 6.87e-05, "L": 6.867e-05, "C": 6.867e-05, "V": 31787.56693172, "T": "2017-12-26T02:35:00", "BV": 2.18315983}, {"O": 6.867e-05, "H": 6.868e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 13356.27389945, "T": "2017-12-26T02:40:00", "BV": 0.91659588}, {"O": 6.865e-05, "H": 6.91e-05, "L": 6.861e-05, "C": 6.909e-05, "V": 46525.1768214, "T": "2017-12-26T02:45:00", "BV": 3.20821271}, {"O": 6.909e-05, "H": 6.909e-05, "L": 6.861e-05, "C": 6.905e-05, "V": 22355.94125292, "T": "2017-12-26T02:50:00", "BV": 1.54393999}, {"O": 6.905e-05, "H": 6.909e-05, "L": 6.863e-05, "C": 6.891e-05, "V": 25903.78525729, "T": "2017-12-26T02:55:00", "BV": 1.78732298}, {"O": 6.9e-05, "H": 6.91e-05, "L": 6.892e-05, "C": 6.897e-05, "V": 18190.3245614, "T": "2017-12-26T03:00:00", "BV": 1.25589886}, {"O": 6.897e-05, "H": 6.91e-05, "L": 6.896e-05, "C": 6.906e-05, "V": 10144.16217545, "T": "2017-12-26T03:05:00", "BV": 0.69978572}, {"O": 6.906e-05, "H": 6.906e-05, "L": 6.85e-05, "C": 6.863e-05, "V": 35479.88520152, "T": "2017-12-26T03:10:00", "BV": 2.44298325}, {"O": 6.85e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 14813.11480616, "T": "2017-12-26T03:15:00", "BV": 1.01770971}, {"O": 6.9e-05, "H": 6.91e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 9107.04678745, "T": "2017-12-26T03:20:00", "BV": 0.62862288}, {"O": 6.881e-05, "H": 6.897e-05, "L": 6.864e-05, "C": 6.88e-05, "V": 23607.54739106, "T": "2017-12-26T03:25:00", "BV": 1.62415401}, {"O": 6.88e-05, "H": 6.91e-05, "L": 6.865e-05, "C": 6.881e-05, "V": 13797.76619385, "T": "2017-12-26T03:30:00", "BV": 0.94990223}, {"O": 6.882e-05, "H": 6.882e-05, "L": 6.841e-05, "C": 6.857e-05, "V": 25877.30027707, "T": "2017-12-26T03:35:00", "BV": 1.77568329}, {"O": 6.86e-05, "H": 6.872e-05, "L": 6.844e-05, "C": 6.865e-05, "V": 12319.23215623, "T": "2017-12-26T03:40:00", "BV": 0.84521729}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.821e-05, "C": 6.84e-05, "V": 20690.9212111, "T": "2017-12-26T03:45:00", "BV": 1.41696904}, {"O": 6.837e-05, "H": 6.839e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 11599.1371831, "T": "2017-12-26T03:50:00", "BV": 0.79133066}, {"O": 6.826e-05, "H": 6.831e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 32107.20641605, "T": "2017-12-26T03:55:00", "BV": 2.18702054}, {"O": 6.8e-05, "H": 6.822e-05, "L": 6.8e-05, "C": 6.821e-05, "V": 43303.70790911, "T": "2017-12-26T04:00:00", "BV": 2.9470337}, {"O": 6.822e-05, "H": 6.848e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 32293.15032052, "T": "2017-12-26T04:05:00", "BV": 2.20586872}, {"O": 6.83e-05, "H": 6.86e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 66175.47963984, "T": "2017-12-26T04:10:00", "BV": 4.51149973}, {"O": 6.821e-05, "H": 6.821e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 170067.03271364, "T": "2017-12-26T04:15:00", "BV": 11.54776963}, {"O": 6.751e-05, "H": 6.752e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 211403.29571342, "T": "2017-12-26T04:20:00", "BV": 14.25212982}, {"O": 6.7e-05, "H": 6.735e-05, "L": 6.653e-05, "C": 6.658e-05, "V": 63893.40891409, "T": "2017-12-26T04:25:00", "BV": 4.26617582}, {"O": 6.658e-05, "H": 6.71e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 75995.72859514, "T": "2017-12-26T04:30:00", "BV": 5.05596139}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.55e-05, "C": 6.554e-05, "V": 76647.53199658, "T": "2017-12-26T04:35:00", "BV": 5.05521103}, {"O": 6.554e-05, "H": 6.555e-05, "L": 6.474e-05, "C": 6.499e-05, "V": 78892.44899004, "T": "2017-12-26T04:40:00", "BV": 5.15107399}, {"O": 6.476e-05, "H": 6.51e-05, "L": 6.427e-05, "C": 6.47e-05, "V": 155457.05666128, "T": "2017-12-26T04:45:00", "BV": 10.06475177}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.368e-05, "C": 6.448e-05, "V": 78870.64611681, "T": "2017-12-26T04:50:00", "BV": 5.06807352}, {"O": 6.4e-05, "H": 6.447e-05, "L": 6.336e-05, "C": 6.4e-05, "V": 22358.38224047, "T": "2017-12-26T04:55:00", "BV": 1.43324826}, {"O": 6.388e-05, "H": 6.432e-05, "L": 6.382e-05, "C": 6.398e-05, "V": 25305.07453902, "T": "2017-12-26T05:00:00", "BV": 1.61660743}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 117547.13950822, "T": "2017-12-26T05:05:00", "BV": 7.37348253}, {"O": 6.14e-05, "H": 6.279e-05, "L": 6.07e-05, "C": 6.157e-05, "V": 171434.79614815, "T": "2017-12-26T05:10:00", "BV": 10.51135491}, {"O": 6.102e-05, "H": 6.102e-05, "L": 5.915e-05, "C": 5.921e-05, "V": 161636.52068382, "T": "2017-12-26T05:15:00", "BV": 9.72238359}, {"O": 5.915e-05, "H": 6.094e-05, "L": 5.829e-05, "C": 6.094e-05, "V": 219733.38772921, "T": "2017-12-26T05:20:00", "BV": 13.00437068}, {"O": 6.085e-05, "H": 6.28e-05, "L": 6.085e-05, "C": 6.194e-05, "V": 104781.99407281, "T": "2017-12-26T05:25:00", "BV": 6.48895875}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.088e-05, "C": 6.15e-05, "V": 36218.87912952, "T": "2017-12-26T05:30:00", "BV": 2.23482652}, {"O": 6.179e-05, "H": 6.228e-05, "L": 6.15e-05, "C": 6.204e-05, "V": 37483.79396676, "T": "2017-12-26T05:35:00", "BV": 2.31873164}, {"O": 6.209e-05, "H": 6.3e-05, "L": 6.209e-05, "C": 6.3e-05, "V": 46448.62067078, "T": "2017-12-26T05:40:00", "BV": 2.90532992}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.189e-05, "C": 6.285e-05, "V": 32788.2374544, "T": "2017-12-26T05:45:00", "BV": 2.06197366}, {"O": 6.28e-05, "H": 6.289e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 38293.33009624, "T": "2017-12-26T05:50:00", "BV": 2.38420132}, {"O": 6.206e-05, "H": 6.295e-05, "L": 6.199e-05, "C": 6.292e-05, "V": 17080.03268905, "T": "2017-12-26T05:55:00", "BV": 1.06966348}, {"O": 6.292e-05, "H": 6.65e-05, "L": 6.29e-05, "C": 6.301e-05, "V": 84368.12129314, "T": "2017-12-26T06:00:00", "BV": 5.42704125}, {"O": 6.302e-05, "H": 6.399e-05, "L": 6.161e-05, "C": 6.223e-05, "V": 76547.55838622, "T": "2017-12-26T06:05:00", "BV": 4.83191588}, {"O": 6.399e-05, "H": 6.448e-05, "L": 6.233e-05, "C": 6.237e-05, "V": 17571.3819869, "T": "2017-12-26T06:10:00", "BV": 1.10092338}, {"O": 6.289e-05, "H": 6.29e-05, "L": 6.24e-05, "C": 6.29e-05, "V": 21985.61475741, "T": "2017-12-26T06:15:00", "BV": 1.37373702}, {"O": 6.29e-05, "H": 6.31e-05, "L": 6.255e-05, "C": 6.297e-05, "V": 5588.49558564, "T": "2017-12-26T06:20:00", "BV": 0.3503127}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.234e-05, "C": 6.277e-05, "V": 44266.91231749, "T": "2017-12-26T06:25:00", "BV": 2.76791871}, {"O": 6.234e-05, "H": 6.285e-05, "L": 6.1e-05, "C": 6.118e-05, "V": 39994.91044608, "T": "2017-12-26T06:30:00", "BV": 2.46519125}, {"O": 6.118e-05, "H": 6.191e-05, "L": 6.118e-05, "C": 6.191e-05, "V": 43215.0277366, "T": "2017-12-26T06:35:00", "BV": 2.65743486}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 30461.93665682, "T": "2017-12-26T06:40:00", "BV": 1.86565151}, {"O": 6.085e-05, "H": 6.1e-05, "L": 6.085e-05, "C": 6.086e-05, "V": 30028.79407233, "T": "2017-12-26T06:45:00", "BV": 1.82822471}, {"O": 6.086e-05, "H": 6.088e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 9923.50795055, "T": "2017-12-26T06:50:00", "BV": 0.6035726}, {"O": 6.086e-05, "H": 6.088e-05, "L": 6e-05, "C": 6e-05, "V": 29560.81512164, "T": "2017-12-26T06:50:00", "BV": 1.78444303}, {"O": 5.998e-05, "H": 6.068e-05, "L": 5.905e-05, "C": 6e-05, "V": 168759.20806777, "T": "2017-12-26T06:55:00", "BV": 10.12149987}, {"O": 6.001e-05, "H": 6.059e-05, "L": 5.975e-05, "C": 6.043e-05, "V": 27637.31253081, "T": "2017-12-26T07:00:00", "BV": 1.66161976}, {"O": 6.043e-05, "H": 6.08e-05, "L": 6e-05, "C": 6.052e-05, "V": 43247.48137419, "T": "2017-12-26T07:05:00", "BV": 2.6115357}, {"O": 6.079e-05, "H": 6.182e-05, "L": 6.01e-05, "C": 6.121e-05, "V": 59775.99636383, "T": "2017-12-26T07:10:00", "BV": 3.65412855}, {"O": 6.121e-05, "H": 6.191e-05, "L": 6.108e-05, "C": 6.171e-05, "V": 28289.63162994, "T": "2017-12-26T07:15:00", "BV": 1.73993561}, {"O": 6.14e-05, "H": 6.171e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 106742.72284598, "T": "2017-12-26T07:20:00", "BV": 6.47131134}, {"O": 6.048e-05, "H": 6.147e-05, "L": 6.048e-05, "C": 6.1e-05, "V": 39770.36996496, "T": "2017-12-26T07:25:00", "BV": 2.43266753}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.101e-05, "C": 6.106e-05, "V": 16802.96684599, "T": "2017-12-26T07:30:00", "BV": 1.02759102}, {"O": 6.104e-05, "H": 6.106e-05, "L": 6.047e-05, "C": 6.1e-05, "V": 75537.88474149, "T": "2017-12-26T07:35:00", "BV": 4.59378585}, {"O": 6.1e-05, "H": 6.104e-05, "L": 6.041e-05, "C": 6.104e-05, "V": 22407.2954409, "T": "2017-12-26T07:40:00", "BV": 1.36272852}, {"O": 6.105e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 18632.06069073, "T": "2017-12-26T07:45:00", "BV": 1.13682804}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 13672.22577366, "T": "2017-12-26T07:50:00", "BV": 0.83294703}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.101e-05, "C": 6.12e-05, "V": 8307.27797774, "T": "2017-12-26T07:55:00", "BV": 0.50733691}, {"O": 6.12e-05, "H": 6.129e-05, "L": 6.065e-05, "C": 6.074e-05, "V": 25838.80110188, "T": "2017-12-26T08:00:00", "BV": 1.57564821}, {"O": 6.076e-05, "H": 6.127e-05, "L": 6.076e-05, "C": 6.12e-05, "V": 30026.6430992, "T": "2017-12-26T08:05:00", "BV": 1.83338899}, {"O": 6.105e-05, "H": 6.126e-05, "L": 6.105e-05, "C": 6.111e-05, "V": 23428.08699567, "T": "2017-12-26T08:10:00", "BV": 1.43372593}, {"O": 6.101e-05, "H": 6.126e-05, "L": 6.075e-05, "C": 6.105e-05, "V": 72973.26768774, "T": "2017-12-26T08:15:00", "BV": 4.45713071}, {"O": 6.105e-05, "H": 6.126e-05, "L": 6.101e-05, "C": 6.111e-05, "V": 17212.05247192, "T": "2017-12-26T08:20:00", "BV": 1.05240345}, {"O": 6.115e-05, "H": 6.15e-05, "L": 6.115e-05, "C": 6.15e-05, "V": 11787.9924729, "T": "2017-12-26T08:25:00", "BV": 0.7222235}, {"O": 6.15e-05, "H": 6.179e-05, "L": 6.14e-05, "C": 6.179e-05, "V": 22199.17190798, "T": "2017-12-26T08:30:00", "BV": 1.36471713}, {"O": 6.15e-05, "H": 6.179e-05, "L": 6.15e-05, "C": 6.179e-05, "V": 10146.43739683, "T": "2017-12-26T08:35:00", "BV": 0.62630059}, {"O": 6.185e-05, "H": 6.223e-05, "L": 6.177e-05, "C": 6.19e-05, "V": 13926.66076612, "T": "2017-12-26T08:40:00", "BV": 0.86287915}, {"O": 6.19e-05, "H": 6.223e-05, "L": 6.19e-05, "C": 6.219e-05, "V": 10967.1934666, "T": "2017-12-26T08:45:00", "BV": 0.68111982}, {"O": 6.202e-05, "H": 6.305e-05, "L": 6.191e-05, "C": 6.305e-05, "V": 41165.54961576, "T": "2017-12-26T08:50:00", "BV": 2.56739393}, {"O": 6.305e-05, "H": 6.321e-05, "L": 6.234e-05, "C": 6.31e-05, "V": 14211.7351258, "T": "2017-12-26T08:55:00", "BV": 0.89646278}, {"O": 6.31e-05, "H": 6.326e-05, "L": 6.234e-05, "C": 6.326e-05, "V": 33385.23360404, "T": "2017-12-26T09:00:00", "BV": 2.09560863}, {"O": 6.326e-05, "H": 6.342e-05, "L": 6.252e-05, "C": 6.26e-05, "V": 10812.31537626, "T": "2017-12-26T09:05:00", "BV": 0.68049732}, {"O": 6.26e-05, "H": 6.271e-05, "L": 6.239e-05, "C": 6.25e-05, "V": 8569.46027291, "T": "2017-12-26T09:10:00", "BV": 0.53605293}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.143e-05, "C": 6.19e-05, "V": 34011.25392357, "T": "2017-12-26T09:15:00", "BV": 2.1038393}, {"O": 6.19e-05, "H": 6.239e-05, "L": 6.116e-05, "C": 6.157e-05, "V": 30503.09244978, "T": "2017-12-26T09:20:00", "BV": 1.87810254}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.139e-05, "C": 6.193e-05, "V": 13573.60200961, "T": "2017-12-26T09:25:00", "BV": 0.83794125}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.153e-05, "C": 6.221e-05, "V": 14937.83004198, "T": "2017-12-26T09:30:00", "BV": 0.92514247}, {"O": 6.174e-05, "H": 6.228e-05, "L": 6.167e-05, "C": 6.198e-05, "V": 24687.40275482, "T": "2017-12-26T09:35:00", "BV": 1.52737813}, {"O": 6.193e-05, "H": 6.283e-05, "L": 6.166e-05, "C": 6.261e-05, "V": 16766.37225623, "T": "2017-12-26T09:40:00", "BV": 1.04164994}, {"O": 6.282e-05, "H": 6.287e-05, "L": 6.193e-05, "C": 6.24e-05, "V": 33252.39740633, "T": "2017-12-26T09:45:00", "BV": 2.08221622}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.2e-05, "C": 6.204e-05, "V": 26329.93297646, "T": "2017-12-26T09:50:00", "BV": 1.63928904}, {"O": 6.204e-05, "H": 6.239e-05, "L": 6.195e-05, "C": 6.2e-05, "V": 30965.0415883, "T": "2017-12-26T09:55:00", "BV": 1.92004898}, {"O": 6.2e-05, "H": 6.204e-05, "L": 6.168e-05, "C": 6.168e-05, "V": 25266.96922926, "T": "2017-12-26T10:00:00", "BV": 1.56562187}, {"O": 6.168e-05, "H": 6.2e-05, "L": 6.109e-05, "C": 6.171e-05, "V": 19103.31598634, "T": "2017-12-26T10:05:00", "BV": 1.17520102}, {"O": 6.171e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.185e-05, "V": 33019.51940191, "T": "2017-12-26T10:10:00", "BV": 2.03626232}, {"O": 6.185e-05, "H": 6.191e-05, "L": 6.134e-05, "C": 6.18e-05, "V": 12185.29959214, "T": "2017-12-26T10:15:00", "BV": 0.75298961}, {"O": 6.18e-05, "H": 6.204e-05, "L": 6.103e-05, "C": 6.151e-05, "V": 47203.40068984, "T": "2017-12-26T10:20:00", "BV": 2.91815192}, {"O": 6.196e-05, "H": 6.198e-05, "L": 6.133e-05, "C": 6.195e-05, "V": 19649.17057846, "T": "2017-12-26T10:25:00", "BV": 1.2112749}, {"O": 6.195e-05, "H": 6.204e-05, "L": 6.133e-05, "C": 6.203e-05, "V": 11258.78111849, "T": "2017-12-26T10:30:00", "BV": 0.69603577}, {"O": 6.204e-05, "H": 6.226e-05, "L": 6.151e-05, "C": 6.204e-05, "V": 20679.64735017, "T": "2017-12-26T10:35:00", "BV": 1.28301931}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.203e-05, "C": 6.204e-05, "V": 1663.32469579, "T": "2017-12-26T10:40:00", "BV": 0.10319084}, {"O": 6.204e-05, "H": 6.229e-05, "L": 6.16e-05, "C": 6.204e-05, "V": 12624.75087257, "T": "2017-12-26T10:45:00", "BV": 0.7825332}, {"O": 6.204e-05, "H": 6.226e-05, "L": 6.14e-05, "C": 6.215e-05, "V": 11963.64831169, "T": "2017-12-26T10:50:00", "BV": 0.74245929}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.177e-05, "C": 6.198e-05, "V": 5400.91300847, "T": "2017-12-26T10:55:00", "BV": 0.3351003}, {"O": 6.198e-05, "H": 6.225e-05, "L": 6.18e-05, "C": 6.21e-05, "V": 8215.86233096, "T": "2017-12-26T11:00:00", "BV": 0.50921661}, {"O": 6.211e-05, "H": 6.211e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 6214.33843019, "T": "2017-12-26T11:05:00", "BV": 0.38562374}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 5491.39582771, "T": "2017-12-26T11:10:00", "BV": 0.3402911}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 10297.83436831, "T": "2017-12-26T11:15:00", "BV": 0.63681609}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 10983.55747477, "T": "2017-12-26T11:20:00", "BV": 0.67785157}, {"O": 6.179e-05, "H": 6.21e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 15394.69807234, "T": "2017-12-26T11:25:00", "BV": 0.95351514}, {"O": 6.173e-05, "H": 6.18e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 20249.5503237, "T": "2017-12-26T11:30:00", "BV": 1.24590741}, {"O": 6.133e-05, "H": 6.16e-05, "L": 6.133e-05, "C": 6.16e-05, "V": 10359.01892144, "T": "2017-12-26T11:35:00", "BV": 0.63585551}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.131e-05, "C": 6.151e-05, "V": 8837.87904043, "T": "2017-12-26T11:40:00", "BV": 0.54286141}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 16537.28087014, "T": "2017-12-26T11:45:00", "BV": 1.01245271}, {"O": 6.109e-05, "H": 6.132e-05, "L": 6.1e-05, "C": 6.119e-05, "V": 23547.51405053, "T": "2017-12-26T11:50:00", "BV": 1.43999916}, {"O": 6.115e-05, "H": 6.132e-05, "L": 6.074e-05, "C": 6.081e-05, "V": 52120.61041602, "T": "2017-12-26T11:55:00", "BV": 3.17778569}, {"O": 6.132e-05, "H": 6.137e-05, "L": 6.077e-05, "C": 6.08e-05, "V": 14019.61635141, "T": "2017-12-26T12:00:00", "BV": 0.85416462}, {"O": 6.127e-05, "H": 6.128e-05, "L": 6.077e-05, "C": 6.083e-05, "V": 21586.30696997, "T": "2017-12-26T12:05:00", "BV": 1.3192025}, {"O": 6.084e-05, "H": 6.169e-05, "L": 6.084e-05, "C": 6.137e-05, "V": 19728.81874116, "T": "2017-12-26T12:10:00", "BV": 1.21098869}, {"O": 6.138e-05, "H": 6.169e-05, "L": 6.122e-05, "C": 6.167e-05, "V": 20170.55154857, "T": "2017-12-26T12:15:00", "BV": 1.24012673}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.089e-05, "C": 6.09e-05, "V": 11725.26279593, "T": "2017-12-26T12:20:00", "BV": 0.71700741}, {"O": 6.1e-05, "H": 6.138e-05, "L": 6.072e-05, "C": 6.099e-05, "V": 65882.39588979, "T": "2017-12-26T12:25:00", "BV": 4.01346302}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 27732.50099988, "T": "2017-12-26T12:30:00", "BV": 1.68995827}, {"O": 6.085e-05, "H": 6.113e-05, "L": 6.085e-05, "C": 6.087e-05, "V": 9077.01884911, "T": "2017-12-26T12:35:00", "BV": 0.55417289}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.071e-05, "C": 6.083e-05, "V": 27617.21110886, "T": "2017-12-26T12:40:00", "BV": 1.67954891}, {"O": 6.083e-05, "H": 6.085e-05, "L": 6.065e-05, "C": 6.069e-05, "V": 12726.03612032, "T": "2017-12-26T12:45:00", "BV": 0.77319193}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 23330.45971152, "T": "2017-12-26T12:50:00", "BV": 1.41746464}, {"O": 6.06e-05, "H": 6.109e-05, "L": 6.052e-05, "C": 6.061e-05, "V": 16533.5322892, "T": "2017-12-26T12:55:00", "BV": 1.00232976}, {"O": 6.063e-05, "H": 6.108e-05, "L": 5.904e-05, "C": 5.95e-05, "V": 84310.92266547, "T": "2017-12-26T13:00:00", "BV": 5.06926101}, {"O": 5.95e-05, "H": 6.002e-05, "L": 5.905e-05, "C": 5.935e-05, "V": 54297.88877192, "T": "2017-12-26T13:05:00", "BV": 3.24524947}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.93e-05, "C": 5.95e-05, "V": 20279.24433049, "T": "2017-12-26T13:10:00", "BV": 1.20585765}, {"O": 5.939e-05, "H": 5.95e-05, "L": 5.933e-05, "C": 5.95e-05, "V": 14339.44939198, "T": "2017-12-26T13:15:00", "BV": 0.85227297}, {"O": 5.95e-05, "H": 5.98e-05, "L": 5.934e-05, "C": 5.935e-05, "V": 18088.16129516, "T": "2017-12-26T13:20:00", "BV": 1.07613027}, {"O": 5.955e-05, "H": 5.98e-05, "L": 5.909e-05, "C": 5.932e-05, "V": 11393.91752365, "T": "2017-12-26T13:25:00", "BV": 0.67650137}, {"O": 5.911e-05, "H": 5.935e-05, "L": 5.911e-05, "C": 5.912e-05, "V": 43513.19503199, "T": "2017-12-26T13:30:00", "BV": 2.57557423}, {"O": 5.912e-05, "H": 5.933e-05, "L": 5.83e-05, "C": 5.933e-05, "V": 111954.91467018, "T": "2017-12-26T13:35:00", "BV": 6.60394879}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.91e-05, "C": 5.911e-05, "V": 11004.2243371, "T": "2017-12-26T13:40:00", "BV": 0.65061221}, {"O": 5.911e-05, "H": 5.949e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 14859.48169075, "T": "2017-12-26T13:45:00", "BV": 0.87825759}, {"O": 5.911e-05, "H": 5.947e-05, "L": 5.896e-05, "C": 5.916e-05, "V": 20427.16869878, "T": "2017-12-26T13:50:00", "BV": 1.20759386}, {"O": 5.916e-05, "H": 5.963e-05, "L": 5.912e-05, "C": 5.962e-05, "V": 24969.17056534, "T": "2017-12-26T13:55:00", "BV": 1.4871245}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.924e-05, "C": 5.956e-05, "V": 26990.80702066, "T": "2017-12-26T14:00:00", "BV": 1.60788777}, {"O": 5.935e-05, "H": 5.959e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 14067.35978304, "T": "2017-12-26T14:05:00", "BV": 0.83514856}, {"O": 5.915e-05, "H": 5.972e-05, "L": 5.9e-05, "C": 5.972e-05, "V": 15955.28438368, "T": "2017-12-26T14:10:00", "BV": 0.94499626}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.901e-05, "C": 5.918e-05, "V": 27237.60233553, "T": "2017-12-26T14:15:00", "BV": 1.60882626}, {"O": 5.902e-05, "H": 5.934e-05, "L": 5.83e-05, "C": 5.834e-05, "V": 58030.18071072, "T": "2017-12-26T14:20:00", "BV": 3.40988282}, {"O": 5.847e-05, "H": 5.868e-05, "L": 5.829e-05, "C": 5.835e-05, "V": 43797.61804934, "T": "2017-12-26T14:25:00", "BV": 2.56025922}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 29131.598391, "T": "2017-12-26T14:30:00", "BV": 1.69937017}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 60862.28652693, "T": "2017-12-26T14:35:00", "BV": 3.54743835}, {"O": 5.825e-05, "H": 5.829e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 81119.97925352, "T": "2017-12-26T14:40:00", "BV": 4.70373058}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.71e-05, "C": 5.764e-05, "V": 80177.61973887, "T": "2017-12-26T14:45:00", "BV": 4.60702557}, {"O": 5.71e-05, "H": 5.776e-05, "L": 5.692e-05, "C": 5.7e-05, "V": 72738.38448894, "T": "2017-12-26T14:50:00", "BV": 4.1561237}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.614e-05, "C": 5.65e-05, "V": 55701.60066578, "T": "2017-12-26T14:55:00", "BV": 3.15444725}, {"O": 5.65e-05, "H": 5.711e-05, "L": 5.612e-05, "C": 5.702e-05, "V": 70270.86183086, "T": "2017-12-26T15:00:00", "BV": 3.96796836}, {"O": 5.702e-05, "H": 5.77e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 16765.28584262, "T": "2017-12-26T15:05:00", "BV": 0.9574685}, {"O": 5.707e-05, "H": 5.719e-05, "L": 5.618e-05, "C": 5.68e-05, "V": 39032.24494404, "T": "2017-12-26T15:10:00", "BV": 2.21427548}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.62e-05, "C": 5.678e-05, "V": 30981.78838215, "T": "2017-12-26T15:15:00", "BV": 1.75595326}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.618e-05, "C": 5.644e-05, "V": 16995.62010815, "T": "2017-12-26T15:20:00", "BV": 0.95646178}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.611e-05, "C": 5.625e-05, "V": 63002.86350375, "T": "2017-12-26T15:25:00", "BV": 3.54320076}, {"O": 5.625e-05, "H": 5.642e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 16089.17422244, "T": "2017-12-26T15:30:00", "BV": 0.90523338}, {"O": 5.626e-05, "H": 5.675e-05, "L": 5.626e-05, "C": 5.649e-05, "V": 15501.79382792, "T": "2017-12-26T15:35:00", "BV": 0.87527705}, {"O": 5.649e-05, "H": 5.68e-05, "L": 5.63e-05, "C": 5.68e-05, "V": 142099.59001972, "T": "2017-12-26T15:40:00", "BV": 8.02994571}, {"O": 5.652e-05, "H": 5.732e-05, "L": 5.652e-05, "C": 5.683e-05, "V": 16047.43387188, "T": "2017-12-26T15:45:00", "BV": 0.91317482}, {"O": 5.714e-05, "H": 5.715e-05, "L": 5.684e-05, "C": 5.712e-05, "V": 14536.25825956, "T": "2017-12-26T15:50:00", "BV": 0.82796454}, {"O": 5.715e-05, "H": 5.722e-05, "L": 5.712e-05, "C": 5.722e-05, "V": 7627.29952707, "T": "2017-12-26T15:55:00", "BV": 0.43595781}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.715e-05, "C": 5.738e-05, "V": 8355.18543777, "T": "2017-12-26T16:00:00", "BV": 0.47786222}, {"O": 5.716e-05, "H": 5.738e-05, "L": 5.652e-05, "C": 5.711e-05, "V": 105872.37841344, "T": "2017-12-26T16:05:00", "BV": 6.04549314}, {"O": 5.707e-05, "H": 5.711e-05, "L": 5.653e-05, "C": 5.654e-05, "V": 17914.60993521, "T": "2017-12-26T16:10:00", "BV": 1.02083698}, {"O": 5.655e-05, "H": 5.676e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 75595.10549121, "T": "2017-12-26T16:15:00", "BV": 4.2565372}, {"O": 5.6e-05, "H": 5.626e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 58853.36553316, "T": "2017-12-26T16:20:00", "BV": 3.2858652}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 17295.90956982, "T": "2017-12-26T16:25:00", "BV": 0.96898079}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.512e-05, "C": 5.555e-05, "V": 26254.98531355, "T": "2017-12-26T16:30:00", "BV": 1.46211844}, {"O": 5.555e-05, "H": 5.6e-05, "L": 5.531e-05, "C": 5.551e-05, "V": 38245.39502443, "T": "2017-12-26T16:35:00", "BV": 2.13043104}, {"O": 5.595e-05, "H": 5.606e-05, "L": 5.551e-05, "C": 5.579e-05, "V": 38680.96052125, "T": "2017-12-26T16:40:00", "BV": 2.15514374}, {"O": 5.582e-05, "H": 5.584e-05, "L": 5.556e-05, "C": 5.565e-05, "V": 21428.19052643, "T": "2017-12-26T16:45:00", "BV": 1.19565895}, {"O": 5.6e-05, "H": 5.621e-05, "L": 5.562e-05, "C": 5.621e-05, "V": 38064.85965587, "T": "2017-12-26T16:50:00", "BV": 2.11902181}, {"O": 5.621e-05, "H": 5.644e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 5654.7904792, "T": "2017-12-26T16:55:00", "BV": 0.31783009}, {"O": 5.644e-05, "H": 5.715e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 20793.08618042, "T": "2017-12-26T17:00:00", "BV": 1.17165796}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.517e-05, "C": 5.594e-05, "V": 18137.19689015, "T": "2017-12-26T17:05:00", "BV": 1.01471333}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 18682.86904982, "T": "2017-12-26T17:10:00", "BV": 1.04959649}, {"O": 5.621e-05, "H": 5.668e-05, "L": 5.555e-05, "C": 5.668e-05, "V": 14246.00702828, "T": "2017-12-26T17:15:00", "BV": 0.79869745}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.575e-05, "C": 5.666e-05, "V": 7067.63952389, "T": "2017-12-26T17:20:00", "BV": 0.39645897}, {"O": 5.664e-05, "H": 5.666e-05, "L": 5.596e-05, "C": 5.666e-05, "V": 18232.77443825, "T": "2017-12-26T17:25:00", "BV": 1.02614018}, {"O": 5.666e-05, "H": 5.73e-05, "L": 5.66e-05, "C": 5.715e-05, "V": 16626.26974161, "T": "2017-12-26T17:30:00", "BV": 0.94543497}, {"O": 5.715e-05, "H": 5.736e-05, "L": 5.668e-05, "C": 5.72e-05, "V": 5385.53786572, "T": "2017-12-26T17:35:00", "BV": 0.30756119}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 4997.38584528, "T": "2017-12-26T17:40:00", "BV": 0.28613892}, {"O": 5.73e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.8e-05, "V": 17361.61279325, "T": "2017-12-26T17:45:00", "BV": 1.0003893}, {"O": 5.781e-05, "H": 5.9e-05, "L": 5.742e-05, "C": 5.836e-05, "V": 70976.72115122, "T": "2017-12-26T17:50:00", "BV": 4.12794515}, {"O": 5.81e-05, "H": 5.826e-05, "L": 5.751e-05, "C": 5.819e-05, "V": 19548.8614591, "T": "2017-12-26T17:55:00", "BV": 1.13088792}, {"O": 5.815e-05, "H": 5.88e-05, "L": 5.781e-05, "C": 5.862e-05, "V": 12808.56640916, "T": "2017-12-26T18:00:00", "BV": 0.74422013}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.783e-05, "C": 5.8e-05, "V": 5866.04062955, "T": "2017-12-26T18:05:00", "BV": 0.34171224}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 20346.5403928, "T": "2017-12-26T18:10:00", "BV": 1.17547683}, {"O": 5.762e-05, "H": 5.762e-05, "L": 5.736e-05, "C": 5.756e-05, "V": 14240.05927425, "T": "2017-12-26T18:15:00", "BV": 0.81842904}, {"O": 5.737e-05, "H": 5.762e-05, "L": 5.729e-05, "C": 5.757e-05, "V": 26103.52428133, "T": "2017-12-26T18:20:00", "BV": 1.49867449}, {"O": 5.737e-05, "H": 5.815e-05, "L": 5.737e-05, "C": 5.815e-05, "V": 11286.98409466, "T": "2017-12-26T18:25:00", "BV": 0.64999718}, {"O": 5.815e-05, "H": 5.873e-05, "L": 5.765e-05, "C": 5.873e-05, "V": 3686.79115496, "T": "2017-12-26T18:30:00", "BV": 0.21510641}, {"O": 5.873e-05, "H": 5.891e-05, "L": 5.873e-05, "C": 5.885e-05, "V": 4446.46791762, "T": "2017-12-26T18:35:00", "BV": 0.26140932}, {"O": 5.885e-05, "H": 5.922e-05, "L": 5.885e-05, "C": 5.922e-05, "V": 4369.76632464, "T": "2017-12-26T18:40:00", "BV": 0.25773109}, {"O": 5.926e-05, "H": 5.98e-05, "L": 5.912e-05, "C": 5.98e-05, "V": 34260.64598055, "T": "2017-12-26T18:45:00", "BV": 2.03252896}, {"O": 5.982e-05, "H": 5.999e-05, "L": 5.933e-05, "C": 5.996e-05, "V": 21878.57214273, "T": "2017-12-26T18:50:00", "BV": 1.30906244}, {"O": 5.997e-05, "H": 5.999e-05, "L": 5.993e-05, "C": 5.995e-05, "V": 33175.50050965, "T": "2017-12-26T18:55:00", "BV": 1.98882935}, {"O": 5.997e-05, "H": 6.042e-05, "L": 5.997e-05, "C": 6e-05, "V": 24442.08658552, "T": "2017-12-26T19:00:00", "BV": 1.46937542}, {"O": 6e-05, "H": 6.04e-05, "L": 5.94e-05, "C": 5.996e-05, "V": 41429.56817027, "T": "2017-12-26T19:05:00", "BV": 2.48454008}, {"O": 5.996e-05, "H": 6.001e-05, "L": 5.836e-05, "C": 5.938e-05, "V": 34932.74847139, "T": "2017-12-26T19:10:00", "BV": 2.06552289}, {"O": 5.901e-05, "H": 5.919e-05, "L": 5.885e-05, "C": 5.909e-05, "V": 21971.76906569, "T": "2017-12-26T19:15:00", "BV": 1.29682623}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.857e-05, "C": 5.904e-05, "V": 7465.5806529, "T": "2017-12-26T19:20:00", "BV": 0.43804424}, {"O": 5.858e-05, "H": 5.904e-05, "L": 5.833e-05, "C": 5.9e-05, "V": 6800.5014581, "T": "2017-12-26T19:25:00", "BV": 0.39879388}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.833e-05, "C": 5.834e-05, "V": 13693.50808916, "T": "2017-12-26T19:30:00", "BV": 0.80529161}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.769e-05, "C": 5.8e-05, "V": 71342.70259074, "T": "2017-12-26T19:35:00", "BV": 4.14531022}, {"O": 5.761e-05, "H": 5.797e-05, "L": 5.702e-05, "C": 5.756e-05, "V": 27000.77444675, "T": "2017-12-26T19:40:00", "BV": 1.55388349}, {"O": 5.755e-05, "H": 5.798e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 2730.55860354, "T": "2017-12-26T19:45:00", "BV": 0.15731947}, {"O": 5.794e-05, "H": 5.798e-05, "L": 5.762e-05, "C": 5.763e-05, "V": 6432.91544802, "T": "2017-12-26T19:50:00", "BV": 0.37169171}, {"O": 5.763e-05, "H": 5.764e-05, "L": 5.76e-05, "C": 5.764e-05, "V": 20390.2837377, "T": "2017-12-26T19:55:00", "BV": 1.17522404}, {"O": 5.763e-05, "H": 5.764e-05, "L": 5.76e-05, "C": 5.761e-05, "V": 4700.56671241, "T": "2017-12-26T20:00:00", "BV": 0.27089936}, {"O": 5.761e-05, "H": 5.764e-05, "L": 5.73e-05, "C": 5.74e-05, "V": 17060.8197231, "T": "2017-12-26T20:05:00", "BV": 0.9828693}, {"O": 5.74e-05, "H": 5.758e-05, "L": 5.721e-05, "C": 5.752e-05, "V": 10103.23841422, "T": "2017-12-26T20:10:00", "BV": 0.57967972}, {"O": 5.752e-05, "H": 5.758e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 19270.07187369, "T": "2017-12-26T20:15:00", "BV": 1.10567842}, {"O": 5.701e-05, "H": 5.758e-05, "L": 5.7e-05, "C": 5.758e-05, "V": 10715.18946612, "T": "2017-12-26T20:20:00", "BV": 0.61197833}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.757e-05, "V": 984.7322485, "T": "2017-12-26T20:25:00", "BV": 0.0564008}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.757e-05, "V": 1294.08122091, "T": "2017-12-26T20:30:00", "BV": 0.07433098}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 3872.96699937, "T": "2017-12-26T20:35:00", "BV": 0.22124272}, {"O": 5.703e-05, "H": 5.753e-05, "L": 5.703e-05, "C": 5.709e-05, "V": 2761.10547075, "T": "2017-12-26T20:40:00", "BV": 0.15806039}, {"O": 5.709e-05, "H": 5.764e-05, "L": 5.707e-05, "C": 5.731e-05, "V": 9058.73921522, "T": "2017-12-26T20:45:00", "BV": 0.51951076}, {"O": 5.731e-05, "H": 5.763e-05, "L": 5.707e-05, "C": 5.762e-05, "V": 10971.97448764, "T": "2017-12-26T20:50:00", "BV": 0.63030845}, {"O": 5.721e-05, "H": 5.78e-05, "L": 5.721e-05, "C": 5.78e-05, "V": 8600.13494897, "T": "2017-12-26T20:55:00", "BV": 0.49557159}, {"O": 5.779e-05, "H": 5.785e-05, "L": 5.719e-05, "C": 5.779e-05, "V": 7463.39590809, "T": "2017-12-26T21:00:00", "BV": 0.42841992}, {"O": 5.739e-05, "H": 5.817e-05, "L": 5.739e-05, "C": 5.817e-05, "V": 2842.36295286, "T": "2017-12-26T21:05:00", "BV": 0.16456965}, {"O": 5.82e-05, "H": 5.862e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 9373.22993636, "T": "2017-12-26T21:10:00", "BV": 0.54852033}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 7132.30654032, "T": "2017-12-26T21:15:00", "BV": 0.41467488}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.798e-05, "C": 5.8e-05, "V": 13353.93926739, "T": "2017-12-26T21:20:00", "BV": 0.77431345}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.798e-05, "C": 5.8e-05, "V": 13957.01090296, "T": "2017-12-26T21:25:00", "BV": 0.80933799}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.755e-05, "C": 5.798e-05, "V": 5944.01517725, "T": "2017-12-26T21:30:00", "BV": 0.34462522}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.796e-05, "V": 2893.15732728, "T": "2017-12-26T21:35:00", "BV": 0.16703242}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.796e-05, "V": 2699.96624529, "T": "2017-12-26T21:40:00", "BV": 0.15622823}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.792e-05, "C": 5.796e-05, "V": 1446.95724624, "T": "2017-12-26T21:45:00", "BV": 0.0838346}, {"O": 5.792e-05, "H": 5.795e-05, "L": 5.754e-05, "C": 5.795e-05, "V": 9500.04454916, "T": "2017-12-26T21:50:00", "BV": 0.54756823}, {"O": 5.754e-05, "H": 5.795e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 24302.4763355, "T": "2017-12-26T21:55:00", "BV": 1.39800887}, {"O": 5.753e-05, "H": 5.798e-05, "L": 5.753e-05, "C": 5.754e-05, "V": 6202.04235767, "T": "2017-12-26T22:00:00", "BV": 0.35773278}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 2708.91429676, "T": "2017-12-26T22:05:00", "BV": 0.15690225}, {"O": 5.789e-05, "H": 5.87e-05, "L": 5.756e-05, "C": 5.87e-05, "V": 30639.67169369, "T": "2017-12-26T22:10:00", "BV": 1.78052677}, {"O": 5.87e-05, "H": 5.89e-05, "L": 5.869e-05, "C": 5.89e-05, "V": 9021.66131195, "T": "2017-12-26T22:15:00", "BV": 0.53014494}, {"O": 5.889e-05, "H": 5.904e-05, "L": 5.882e-05, "C": 5.899e-05, "V": 9953.47943737, "T": "2017-12-26T22:20:00", "BV": 0.58701673}, {"O": 5.899e-05, "H": 5.934e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 22129.38130652, "T": "2017-12-26T22:25:00", "BV": 1.30747328}, {"O": 5.897e-05, "H": 5.933e-05, "L": 5.813e-05, "C": 5.903e-05, "V": 14448.82362591, "T": "2017-12-26T22:30:00", "BV": 0.8496359}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 19580.18697089, "T": "2017-12-26T22:35:00", "BV": 1.1443972}, {"O": 5.839e-05, "H": 5.87e-05, "L": 5.838e-05, "C": 5.87e-05, "V": 10757.24987082, "T": "2017-12-26T22:40:00", "BV": 0.62884268}, {"O": 5.86e-05, "H": 6e-05, "L": 5.841e-05, "C": 6e-05, "V": 41722.98645805, "T": "2017-12-26T22:45:00", "BV": 2.4788316}, {"O": 5.906e-05, "H": 5.956e-05, "L": 5.869e-05, "C": 5.913e-05, "V": 13457.20846156, "T": "2017-12-26T22:50:00", "BV": 0.79434177}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.907e-05, "C": 5.915e-05, "V": 22210.01972266, "T": "2017-12-26T22:55:00", "BV": 1.31302322}, {"O": 5.915e-05, "H": 5.93e-05, "L": 5.915e-05, "C": 5.93e-05, "V": 1263.69412974, "T": "2017-12-26T23:00:00", "BV": 0.07492743}, {"O": 5.93e-05, "H": 5.996e-05, "L": 5.93e-05, "C": 5.962e-05, "V": 60903.57739281, "T": "2017-12-26T23:05:00", "BV": 3.63067835}, {"O": 5.964e-05, "H": 5.97e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 21798.02849002, "T": "2017-12-26T23:10:00", "BV": 1.29969542}, {"O": 5.96e-05, "H": 6e-05, "L": 5.933e-05, "C": 5.995e-05, "V": 8046.23104223, "T": "2017-12-26T23:15:00", "BV": 0.48110838}, {"O": 6e-05, "H": 6.02e-05, "L": 5.97e-05, "C": 6.01e-05, "V": 15751.29564258, "T": "2017-12-26T23:20:00", "BV": 0.94477582}, {"O": 6.01e-05, "H": 6.02e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 10216.65786861, "T": "2017-12-26T23:25:00", "BV": 0.61084177}, {"O": 5.99e-05, "H": 6.022e-05, "L": 5.99e-05, "C": 5.995e-05, "V": 23349.36854569, "T": "2017-12-26T23:30:00", "BV": 1.40456218}, {"O": 5.995e-05, "H": 6.038e-05, "L": 5.995e-05, "C": 6.026e-05, "V": 28691.67536203, "T": "2017-12-26T23:35:00", "BV": 1.72320421}, {"O": 6.028e-05, "H": 6.1e-05, "L": 6.02e-05, "C": 6.066e-05, "V": 43158.27910443, "T": "2017-12-26T23:40:00", "BV": 2.61338347}, {"O": 6.065e-05, "H": 6.115e-05, "L": 5.99e-05, "C": 6.026e-05, "V": 140789.42796555, "T": "2017-12-26T23:45:00", "BV": 8.50559214}, {"O": 6.027e-05, "H": 6.084e-05, "L": 6.027e-05, "C": 6.033e-05, "V": 77880.85705934, "T": "2017-12-26T23:50:00", "BV": 4.70095824}, {"O": 6.033e-05, "H": 6.046e-05, "L": 6.027e-05, "C": 6.046e-05, "V": 12178.71717797, "T": "2017-12-26T23:55:00", "BV": 0.73494792}, {"O": 6.036e-05, "H": 6.045e-05, "L": 6.021e-05, "C": 6.045e-05, "V": 26313.96180232, "T": "2017-12-27T00:00:00", "BV": 1.58540298}, {"O": 6.045e-05, "H": 6.046e-05, "L": 6.015e-05, "C": 6.022e-05, "V": 29949.78104689, "T": "2017-12-27T00:05:00", "BV": 1.80537348}, {"O": 6.022e-05, "H": 6.022e-05, "L": 5.932e-05, "C": 5.986e-05, "V": 18673.04782443, "T": "2017-12-27T00:10:00", "BV": 1.11279935}, {"O": 5.986e-05, "H": 6.011e-05, "L": 5.936e-05, "C": 5.94e-05, "V": 11748.99640364, "T": "2017-12-27T00:15:00", "BV": 0.70125059}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 9906.2102019, "T": "2017-12-27T00:20:00", "BV": 0.58831974}, {"O": 5.935e-05, "H": 5.944e-05, "L": 5.915e-05, "C": 5.944e-05, "V": 2726.37041817, "T": "2017-12-27T00:25:00", "BV": 0.16164224}, {"O": 5.915e-05, "H": 5.945e-05, "L": 5.915e-05, "C": 5.945e-05, "V": 6283.85866848, "T": "2017-12-27T00:30:00", "BV": 0.37317333}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 16031.93352369, "T": "2017-12-27T00:35:00", "BV": 0.9492157}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 13369.8337629, "T": "2017-12-27T00:40:00", "BV": 0.78775081}, {"O": 5.9e-05, "H": 5.944e-05, "L": 5.89e-05, "C": 5.902e-05, "V": 11296.36756066, "T": "2017-12-27T00:45:00", "BV": 0.66678469}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.822e-05, "C": 5.838e-05, "V": 9522.53844966, "T": "2017-12-27T00:50:00", "BV": 0.55677451}, {"O": 5.823e-05, "H": 5.838e-05, "L": 5.806e-05, "C": 5.819e-05, "V": 18382.01056638, "T": "2017-12-27T00:55:00", "BV": 1.06966261}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.774e-05, "C": 5.778e-05, "V": 81941.81542246, "T": "2017-12-27T01:00:00", "BV": 4.75621276}, {"O": 5.778e-05, "H": 5.819e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 36134.31192371, "T": "2017-12-27T01:05:00", "BV": 2.08854997}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 16131.87775126, "T": "2017-12-27T01:10:00", "BV": 0.92900829}, {"O": 5.778e-05, "H": 5.78e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 19679.4918327, "T": "2017-12-27T01:15:00", "BV": 1.13424237}, {"O": 5.746e-05, "H": 5.819e-05, "L": 5.746e-05, "C": 5.787e-05, "V": 23779.18025229, "T": "2017-12-27T01:20:00", "BV": 1.37418809}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.748e-05, "C": 5.787e-05, "V": 8420.57083114, "T": "2017-12-27T01:25:00", "BV": 0.48574207}, {"O": 5.778e-05, "H": 5.787e-05, "L": 5.771e-05, "C": 5.787e-05, "V": 13357.55452569, "T": "2017-12-27T01:30:00", "BV": 0.77099073}, {"O": 5.787e-05, "H": 5.8e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 2769.46555827, "T": "2017-12-27T01:35:00", "BV": 0.16014975}, {"O": 5.813e-05, "H": 5.831e-05, "L": 5.771e-05, "C": 5.805e-05, "V": 16426.22521181, "T": "2017-12-27T01:40:00", "BV": 0.95227123}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.74e-05, "C": 5.747e-05, "V": 8894.55643217, "T": "2017-12-27T01:45:00", "BV": 0.5126844}, {"O": 5.747e-05, "H": 5.798e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 5927.17470915, "T": "2017-12-27T01:50:00", "BV": 0.34087218}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.755e-05, "V": 3573.27312365, "T": "2017-12-27T01:55:00", "BV": 0.20572766}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.755e-05, "C": 5.756e-05, "V": 4609.8241113, "T": "2017-12-27T02:00:00", "BV": 0.26540145}, {"O": 5.756e-05, "H": 5.82e-05, "L": 5.756e-05, "C": 5.82e-05, "V": 10330.86763626, "T": "2017-12-27T02:05:00", "BV": 0.59541244}, {"O": 5.757e-05, "H": 5.848e-05, "L": 5.757e-05, "C": 5.819e-05, "V": 23017.18893865, "T": "2017-12-27T02:10:00", "BV": 1.34099682}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.78e-05, "C": 5.805e-05, "V": 7331.62538375, "T": "2017-12-27T02:15:00", "BV": 0.42601399}, {"O": 5.797e-05, "H": 5.805e-05, "L": 5.795e-05, "C": 5.796e-05, "V": 13952.4071667, "T": "2017-12-27T02:20:00", "BV": 0.80876626}, {"O": 5.795e-05, "H": 5.796e-05, "L": 5.755e-05, "C": 5.77e-05, "V": 10359.84476472, "T": "2017-12-27T02:25:00", "BV": 0.59869921}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 3564.10672946, "T": "2017-12-27T02:30:00", "BV": 0.20546874}, {"O": 5.757e-05, "H": 5.804e-05, "L": 5.756e-05, "C": 5.804e-05, "V": 23582.63288482, "T": "2017-12-27T02:35:00", "BV": 1.36389723}, {"O": 5.756e-05, "H": 5.804e-05, "L": 5.754e-05, "C": 5.8e-05, "V": 12641.2404408, "T": "2017-12-27T02:40:00", "BV": 0.73289199}, {"O": 5.755e-05, "H": 5.804e-05, "L": 5.755e-05, "C": 5.8e-05, "V": 3674.38329157, "T": "2017-12-27T02:45:00", "BV": 0.21306992}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.763e-05, "C": 5.774e-05, "V": 3448.81968099, "T": "2017-12-27T02:50:00", "BV": 0.19945085}, {"O": 5.774e-05, "H": 5.775e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 1404.42846567, "T": "2017-12-27T02:55:00", "BV": 0.08109181}, {"O": 5.774e-05, "H": 5.775e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 38942.85724496, "T": "2017-12-27T03:00:00", "BV": 2.24137631}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.748e-05, "C": 5.75e-05, "V": 9418.88405247, "T": "2017-12-27T03:05:00", "BV": 0.5414818}, {"O": 5.774e-05, "H": 5.86e-05, "L": 5.744e-05, "C": 5.86e-05, "V": 34672.69917452, "T": "2017-12-27T03:10:00", "BV": 2.01416624}, {"O": 5.858e-05, "H": 5.86e-05, "L": 5.729e-05, "C": 5.8e-05, "V": 41945.65116214, "T": "2017-12-27T03:15:00", "BV": 2.45173422}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.784e-05, "C": 5.785e-05, "V": 2365.40166466, "T": "2017-12-27T03:20:00", "BV": 0.13687745}, {"O": 5.785e-05, "H": 5.84e-05, "L": 5.734e-05, "C": 5.837e-05, "V": 22139.62010425, "T": "2017-12-27T03:25:00", "BV": 1.28020401}, {"O": 5.836e-05, "H": 5.836e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1633.90218704, "T": "2017-12-27T03:30:00", "BV": 0.09534662}, {"O": 5.8e-05, "H": 5.836e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 5801.63672023, "T": "2017-12-27T03:35:00", "BV": 0.33662122}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.742e-05, "C": 5.751e-05, "V": 6270.2631286, "T": "2017-12-27T03:40:00", "BV": 0.36056744}, {"O": 5.769e-05, "H": 5.83e-05, "L": 5.769e-05, "C": 5.802e-05, "V": 12773.83182998, "T": "2017-12-27T03:45:00", "BV": 0.74020889}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.741e-05, "C": 5.742e-05, "V": 23398.43773489, "T": "2017-12-27T03:50:00", "BV": 1.34524799}, {"O": 5.742e-05, "H": 5.754e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 13246.70467996, "T": "2017-12-27T03:55:00", "BV": 0.7606151}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 14091.36570618, "T": "2017-12-27T04:00:00", "BV": 0.80828477}, {"O": 5.741e-05, "H": 5.795e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 45283.64470601, "T": "2017-12-27T04:05:00", "BV": 2.6147451}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 17728.50945424, "T": "2017-12-27T04:10:00", "BV": 1.00942281}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 41606.95753323, "T": "2017-12-27T04:15:00", "BV": 2.34452335}, {"O": 5.615e-05, "H": 5.648e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 29373.73760271, "T": "2017-12-27T04:20:00", "BV": 1.6479107}, {"O": 5.6e-05, "H": 5.603e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 17550.11529332, "T": "2017-12-27T04:25:00", "BV": 0.97859921}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 17213.94058835, "T": "2017-12-27T04:30:00", "BV": 0.95284351}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 38532.47311424, "T": "2017-12-27T04:35:00", "BV": 2.12189579}, {"O": 5.5e-05, "H": 5.501e-05, "L": 5.482e-05, "C": 5.486e-05, "V": 35982.02061169, "T": "2017-12-27T04:40:00", "BV": 1.97829664}, {"O": 5.486e-05, "H": 5.54e-05, "L": 5.47e-05, "C": 5.526e-05, "V": 22346.17592588, "T": "2017-12-27T04:45:00", "BV": 1.22625227}, {"O": 5.5e-05, "H": 5.549e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 57238.95052072, "T": "2017-12-27T04:50:00", "BV": 3.13145674}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.338e-05, "C": 5.395e-05, "V": 61926.46621243, "T": "2017-12-27T04:55:00", "BV": 3.32881727}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.319e-05, "C": 5.368e-05, "V": 29257.88790586, "T": "2017-12-27T05:00:00", "BV": 1.56683522}, {"O": 5.368e-05, "H": 5.43e-05, "L": 5.368e-05, "C": 5.418e-05, "V": 12257.17999459, "T": "2017-12-27T05:05:00", "BV": 0.66186048}, {"O": 5.418e-05, "H": 5.434e-05, "L": 5.418e-05, "C": 5.434e-05, "V": 13820.18198658, "T": "2017-12-27T05:10:00", "BV": 0.74917079}, {"O": 5.44e-05, "H": 5.496e-05, "L": 5.435e-05, "C": 5.496e-05, "V": 5879.58632554, "T": "2017-12-27T05:15:00", "BV": 0.32156684}, {"O": 5.496e-05, "H": 5.528e-05, "L": 5.476e-05, "C": 5.514e-05, "V": 55130.03317406, "T": "2017-12-27T05:20:00", "BV": 3.03498924}, {"O": 5.514e-05, "H": 5.527e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 10602.48755505, "T": "2017-12-27T05:25:00", "BV": 0.58414562}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.516e-05, "C": 5.523e-05, "V": 4391.03123979, "T": "2017-12-27T05:30:00", "BV": 0.24237048}, {"O": 5.523e-05, "H": 5.528e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 21765.56062863, "T": "2017-12-27T05:35:00", "BV": 1.2000037}, {"O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 23359.35421072, "T": "2017-12-27T05:40:00", "BV": 1.27764894}, {"O": 5.476e-05, "H": 5.503e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 5264.46258802, "T": "2017-12-27T05:45:00", "BV": 0.28729538}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.418e-05, "C": 5.425e-05, "V": 9074.54401313, "T": "2017-12-27T05:50:00", "BV": 0.49223776}, {"O": 5.425e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.418e-05, "V": 33726.95021801, "T": "2017-12-27T05:55:00", "BV": 1.83069131}, {"O": 5.419e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 15814.79818596, "T": "2017-12-27T06:00:00", "BV": 0.85622012}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.424e-05, "V": 28258.14353966, "T": "2017-12-27T06:05:00", "BV": 1.53945482}, {"O": 5.409e-05, "H": 5.45e-05, "L": 5.409e-05, "C": 5.45e-05, "V": 5312.40524251, "T": "2017-12-27T06:10:00", "BV": 0.2882925}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 4522.48227811, "T": "2017-12-27T06:15:00", "BV": 0.24522359}, {"O": 5.409e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 35381.97836171, "T": "2017-12-27T06:20:00", "BV": 1.91622456}, {"O": 5.415e-05, "H": 5.415e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 15425.95900005, "T": "2017-12-27T06:25:00", "BV": 0.82815915}, {"O": 5.355e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.398e-05, "V": 4539.42397297, "T": "2017-12-27T06:30:00", "BV": 0.2439279}, {"O": 5.367e-05, "H": 5.396e-05, "L": 5.367e-05, "C": 5.396e-05, "V": 15399.27658935, "T": "2017-12-27T06:35:00", "BV": 0.83052258}, {"O": 5.396e-05, "H": 5.411e-05, "L": 5.393e-05, "C": 5.411e-05, "V": 28391.5373634, "T": "2017-12-27T06:40:00", "BV": 1.53259168}, {"O": 5.408e-05, "H": 5.411e-05, "L": 5.393e-05, "C": 5.411e-05, "V": 43581.28302832, "T": "2017-12-27T06:45:00", "BV": 2.35222505}, {"O": 5.411e-05, "H": 5.411e-05, "L": 5.37e-05, "C": 5.392e-05, "V": 19701.90222163, "T": "2017-12-27T06:50:00", "BV": 1.06197424}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 17357.41267834, "T": "2017-12-27T06:55:00", "BV": 0.93273769}, {"O": 5.37e-05, "H": 5.385e-05, "L": 5.37e-05, "C": 5.385e-05, "V": 4178.12704982, "T": "2017-12-27T07:00:00", "BV": 0.22449552}, {"O": 5.385e-05, "H": 5.392e-05, "L": 5.373e-05, "C": 5.385e-05, "V": 17097.07463686, "T": "2017-12-27T07:05:00", "BV": 0.92019627}, {"O": 5.385e-05, "H": 5.441e-05, "L": 5.385e-05, "C": 5.425e-05, "V": 9668.10674067, "T": "2017-12-27T07:10:00", "BV": 0.52212902}, {"O": 5.425e-05, "H": 5.441e-05, "L": 5.415e-05, "C": 5.441e-05, "V": 15214.59005152, "T": "2017-12-27T07:15:00", "BV": 0.826426}, {"O": 5.441e-05, "H": 5.528e-05, "L": 5.319e-05, "C": 5.453e-05, "V": 49081.33410228, "T": "2017-12-27T07:20:00", "BV": 2.65802737}, {"O": 5.464e-05, "H": 5.527e-05, "L": 5.464e-05, "C": 5.52e-05, "V": 17000.71493075, "T": "2017-12-27T07:25:00", "BV": 0.9366266}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 58660.70479571, "T": "2017-12-27T07:30:00", "BV": 3.24020352}, {"O": 5.504e-05, "H": 5.504e-05, "L": 5.476e-05, "C": 5.504e-05, "V": 10544.72666314, "T": "2017-12-27T07:35:00", "BV": 0.57933558}, {"O": 5.505e-05, "H": 5.505e-05, "L": 5.418e-05, "C": 5.474e-05, "V": 14835.13209633, "T": "2017-12-27T07:40:00", "BV": 0.81376288}, {"O": 5.472e-05, "H": 5.475e-05, "L": 5.419e-05, "C": 5.431e-05, "V": 67377.70318614, "T": "2017-12-27T07:45:00", "BV": 3.68261033}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.418e-05, "C": 5.468e-05, "V": 33863.1783126, "T": "2017-12-27T07:50:00", "BV": 1.84242914}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.446e-05, "C": 5.448e-05, "V": 29239.56412289, "T": "2017-12-27T07:55:00", "BV": 1.59274819}, {"O": 5.448e-05, "H": 5.455e-05, "L": 5.43e-05, "C": 5.446e-05, "V": 18880.77641979, "T": "2017-12-27T08:00:00", "BV": 1.02674203}, {"O": 5.439e-05, "H": 5.528e-05, "L": 5.439e-05, "C": 5.504e-05, "V": 43681.25050353, "T": "2017-12-27T08:05:00", "BV": 2.39149052}, {"O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.524e-05, "V": 21160.90340007, "T": "2017-12-27T08:10:00", "BV": 1.16789668}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 7330.2696261, "T": "2017-12-27T08:15:00", "BV": 0.40345607}, {"O": 5.48e-05, "H": 5.484e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 19842.79754318, "T": "2017-12-27T08:20:00", "BV": 1.08564788}, {"O": 5.463e-05, "H": 5.484e-05, "L": 5.431e-05, "C": 5.479e-05, "V": 30290.2195962, "T": "2017-12-27T08:25:00", "BV": 1.6532702}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 34254.29791662, "T": "2017-12-27T08:30:00", "BV": 1.87825402}, {"O": 5.485e-05, "H": 5.508e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 27711.37051821, "T": "2017-12-27T08:35:00", "BV": 1.52460062}, {"O": 5.508e-05, "H": 5.552e-05, "L": 5.507e-05, "C": 5.552e-05, "V": 32836.82041894, "T": "2017-12-27T08:40:00", "BV": 1.81765993}, {"O": 5.552e-05, "H": 5.586e-05, "L": 5.517e-05, "C": 5.567e-05, "V": 44678.41994115, "T": "2017-12-27T08:45:00", "BV": 2.48540717}, {"O": 5.567e-05, "H": 5.59e-05, "L": 5.522e-05, "C": 5.58e-05, "V": 36731.8515407, "T": "2017-12-27T08:50:00", "BV": 2.04642142}, {"O": 5.579e-05, "H": 5.583e-05, "L": 5.523e-05, "C": 5.527e-05, "V": 71430.78749284, "T": "2017-12-27T08:55:00", "BV": 3.9825262}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 7954.36518339, "T": "2017-12-27T09:00:00", "BV": 0.44119731}, {"O": 5.528e-05, "H": 5.58e-05, "L": 5.527e-05, "C": 5.579e-05, "V": 6760.01889838, "T": "2017-12-27T09:05:00", "BV": 0.37534275}, {"O": 5.552e-05, "H": 5.565e-05, "L": 5.552e-05, "C": 5.56e-05, "V": 7085.00335191, "T": "2017-12-27T09:10:00", "BV": 0.39384418}, {"O": 5.564e-05, "H": 5.569e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 22136.33142865, "T": "2017-12-27T09:15:00", "BV": 1.23181398}, {"O": 5.562e-05, "H": 5.586e-05, "L": 5.528e-05, "C": 5.586e-05, "V": 19831.2996731, "T": "2017-12-27T09:20:00", "BV": 1.10059972}, {"O": 5.587e-05, "H": 5.65e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 19928.29241624, "T": "2017-12-27T09:25:00", "BV": 1.11787669}, {"O": 5.561e-05, "H": 5.628e-05, "L": 5.56e-05, "C": 5.57e-05, "V": 9094.45453703, "T": "2017-12-27T09:30:00", "BV": 0.50904977}, {"O": 5.616e-05, "H": 5.649e-05, "L": 5.582e-05, "C": 5.615e-05, "V": 39565.61247919, "T": "2017-12-27T09:35:00", "BV": 2.21925469}, {"O": 5.58e-05, "H": 5.657e-05, "L": 5.577e-05, "C": 5.602e-05, "V": 16618.30261593, "T": "2017-12-27T09:40:00", "BV": 0.93582523}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.595e-05, "C": 5.629e-05, "V": 32152.16036823, "T": "2017-12-27T09:45:00", "BV": 1.80807801}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.579e-05, "C": 5.591e-05, "V": 31500.17999686, "T": "2017-12-27T09:50:00", "BV": 1.76452193}, {"O": 5.586e-05, "H": 5.628e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 20548.34868045, "T": "2017-12-27T09:55:00", "BV": 1.14848498}, {"O": 5.581e-05, "H": 5.644e-05, "L": 5.581e-05, "C": 5.644e-05, "V": 57709.69876877, "T": "2017-12-27T10:00:00", "BV": 3.24030905}, {"O": 5.642e-05, "H": 5.69e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 73358.6211135, "T": "2017-12-27T10:05:00", "BV": 4.15650589}, {"O": 5.659e-05, "H": 5.691e-05, "L": 5.659e-05, "C": 5.691e-05, "V": 60044.50216922, "T": "2017-12-27T10:10:00", "BV": 3.41157312}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 17427.81502767, "T": "2017-12-27T10:15:00", "BV": 0.98534903}, {"O": 5.622e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 10016.49594848, "T": "2017-12-27T10:20:00", "BV": 0.56260015}, {"O": 5.6e-05, "H": 5.641e-05, "L": 5.581e-05, "C": 5.635e-05, "V": 20715.71812317, "T": "2017-12-27T10:25:00", "BV": 1.1608233}, {"O": 5.635e-05, "H": 5.656e-05, "L": 5.632e-05, "C": 5.64e-05, "V": 29871.9715374, "T": "2017-12-27T10:30:00", "BV": 1.68591073}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 8916.65966199, "T": "2017-12-27T10:35:00", "BV": 0.50271131}, {"O": 5.638e-05, "H": 5.638e-05, "L": 5.615e-05, "C": 5.633e-05, "V": 9060.90306623, "T": "2017-12-27T10:40:00", "BV": 0.50960458}, {"O": 5.63e-05, "H": 5.633e-05, "L": 5.616e-05, "C": 5.633e-05, "V": 8257.43989943, "T": "2017-12-27T10:45:00", "BV": 0.4645911}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 5211.31886115, "T": "2017-12-27T10:50:00", "BV": 0.29371647}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.633e-05, "C": 5.634e-05, "V": 15215.31595094, "T": "2017-12-27T10:55:00", "BV": 0.85736476}, {"O": 5.634e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.634e-05, "V": 13639.20534043, "T": "2017-12-27T11:00:00", "BV": 0.7681079}, {"O": 5.619e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.64e-05, "V": 7452.97188219, "T": "2017-12-27T11:05:00", "BV": 0.41961504}, {"O": 5.641e-05, "H": 5.678e-05, "L": 5.637e-05, "C": 5.678e-05, "V": 19266.27566895, "T": "2017-12-27T11:10:00", "BV": 1.08825558}, {"O": 5.651e-05, "H": 5.678e-05, "L": 5.619e-05, "C": 5.634e-05, "V": 20405.64499195, "T": "2017-12-27T11:15:00", "BV": 1.15183187}, {"O": 5.62e-05, "H": 5.68e-05, "L": 5.584e-05, "C": 5.649e-05, "V": 38371.21239723, "T": "2017-12-27T11:20:00", "BV": 2.15268551}, {"O": 5.61e-05, "H": 5.645e-05, "L": 5.61e-05, "C": 5.63e-05, "V": 10422.39220625, "T": "2017-12-27T11:25:00", "BV": 0.58651547}, {"O": 5.635e-05, "H": 5.645e-05, "L": 5.602e-05, "C": 5.61e-05, "V": 17302.290877, "T": "2017-12-27T11:30:00", "BV": 0.9736194}, {"O": 5.609e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21695.44140167, "T": "2017-12-27T11:35:00", "BV": 1.21744031}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.588e-05, "V": 8435.91827386, "T": "2017-12-27T11:40:00", "BV": 0.47137471}, {"O": 5.588e-05, "H": 5.689e-05, "L": 5.584e-05, "C": 5.603e-05, "V": 40775.95670774, "T": "2017-12-27T11:45:00", "BV": 2.29492225}, {"O": 5.6e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 13961.26627606, "T": "2017-12-27T11:50:00", "BV": 0.78369713}, {"O": 5.601e-05, "H": 5.606e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 17553.76586953, "T": "2017-12-27T11:55:00", "BV": 0.98371522}, {"O": 5.605e-05, "H": 5.684e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 33292.80306274, "T": "2017-12-27T12:00:00", "BV": 1.87837219}, {"O": 5.641e-05, "H": 5.641e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 17901.94617851, "T": "2017-12-27T12:05:00", "BV": 1.00437532}, {"O": 5.605e-05, "H": 5.641e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 14766.51778618, "T": "2017-12-27T12:10:00", "BV": 0.82773583}, {"O": 5.604e-05, "H": 5.641e-05, "L": 5.604e-05, "C": 5.606e-05, "V": 18440.6356233, "T": "2017-12-27T12:15:00", "BV": 1.0339497}, {"O": 5.606e-05, "H": 5.607e-05, "L": 5.593e-05, "C": 5.605e-05, "V": 22268.55974691, "T": "2017-12-27T12:20:00", "BV": 1.24770442}, {"O": 5.602e-05, "H": 5.619e-05, "L": 5.593e-05, "C": 5.61e-05, "V": 42170.59198356, "T": "2017-12-27T12:25:00", "BV": 2.36275304}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 30191.60062843, "T": "2017-12-27T12:30:00", "BV": 1.69192671}, {"O": 5.592e-05, "H": 5.608e-05, "L": 5.57e-05, "C": 5.59e-05, "V": 26413.49991406, "T": "2017-12-27T12:35:00", "BV": 1.47495364}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 12001.72138434, "T": "2017-12-27T12:40:00", "BV": 0.67192055}, {"O": 5.595e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 21768.12798349, "T": "2017-12-27T12:45:00", "BV": 1.21796052}, {"O": 5.601e-05, "H": 5.615e-05, "L": 5.601e-05, "C": 5.615e-05, "V": 3052.12023156, "T": "2017-12-27T12:50:00", "BV": 0.17113386}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 9632.9078608, "T": "2017-12-27T12:55:00", "BV": 0.53952975}, {"O": 5.571e-05, "H": 5.613e-05, "L": 5.571e-05, "C": 5.605e-05, "V": 24212.02617563, "T": "2017-12-27T13:00:00", "BV": 1.35554843}, {"O": 5.605e-05, "H": 5.615e-05, "L": 5.535e-05, "C": 5.615e-05, "V": 23442.2603204, "T": "2017-12-27T13:05:00", "BV": 1.31143509}, {"O": 5.614e-05, "H": 5.64e-05, "L": 5.58e-05, "C": 5.616e-05, "V": 16806.01253339, "T": "2017-12-27T13:10:00", "BV": 0.94363659}, {"O": 5.617e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.637e-05, "V": 40289.72925258, "T": "2017-12-27T13:15:00", "BV": 2.26453072}, {"O": 5.641e-05, "H": 5.661e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 15899.06958689, "T": "2017-12-27T13:20:00", "BV": 0.8983739}, {"O": 5.661e-05, "H": 5.685e-05, "L": 5.65e-05, "C": 5.683e-05, "V": 17373.43030119, "T": "2017-12-27T13:25:00", "BV": 0.98531355}, {"O": 5.683e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.7e-05, "V": 33930.1690189, "T": "2017-12-27T13:30:00", "BV": 1.93164518}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.7e-05, "V": 73212.60910897, "T": "2017-12-27T13:35:00", "BV": 4.17301735}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 32386.53619548, "T": "2017-12-27T13:40:00", "BV": 1.84318073}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.63e-05, "C": 5.676e-05, "V": 10167.16057564, "T": "2017-12-27T13:45:00", "BV": 0.57455379}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 32063.21099474, "T": "2017-12-27T13:50:00", "BV": 1.80903294}, {"O": 5.6e-05, "H": 5.676e-05, "L": 5.589e-05, "C": 5.676e-05, "V": 45301.46423793, "T": "2017-12-27T13:55:00", "BV": 2.55239099}, {"O": 5.676e-05, "H": 5.705e-05, "L": 5.675e-05, "C": 5.705e-05, "V": 78443.93232173, "T": "2017-12-27T14:00:00", "BV": 4.46615986}, {"O": 5.705e-05, "H": 5.713e-05, "L": 5.676e-05, "C": 5.713e-05, "V": 17013.40984259, "T": "2017-12-27T14:05:00", "BV": 0.97094491}, {"O": 5.719e-05, "H": 5.74e-05, "L": 5.719e-05, "C": 5.72e-05, "V": 30542.2672774, "T": "2017-12-27T14:10:00", "BV": 1.7498832}, {"O": 5.733e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.735e-05, "V": 25537.42106886, "T": "2017-12-27T14:15:00", "BV": 1.46351773}, {"O": 5.735e-05, "H": 5.761e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 27670.07796242, "T": "2017-12-27T14:20:00", "BV": 1.59144957}, {"O": 5.76e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.77e-05, "V": 38528.22695757, "T": "2017-12-27T14:25:00", "BV": 2.22376678}, {"O": 5.8e-05, "H": 5.811e-05, "L": 5.78e-05, "C": 5.795e-05, "V": 24851.61962878, "T": "2017-12-27T14:30:00", "BV": 1.43774157}, {"O": 5.811e-05, "H": 5.831e-05, "L": 5.785e-05, "C": 5.8e-05, "V": 24713.86173631, "T": "2017-12-27T14:35:00", "BV": 1.43814064}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.78e-05, "C": 5.785e-05, "V": 18640.74878202, "T": "2017-12-27T14:40:00", "BV": 1.08061606}, {"O": 5.785e-05, "H": 5.849e-05, "L": 5.785e-05, "C": 5.838e-05, "V": 35612.6641277, "T": "2017-12-27T14:45:00", "BV": 2.07257761}, {"O": 5.835e-05, "H": 5.838e-05, "L": 5.785e-05, "C": 5.79e-05, "V": 20346.02814174, "T": "2017-12-27T14:50:00", "BV": 1.18112508}, {"O": 5.79e-05, "H": 5.831e-05, "L": 5.78e-05, "C": 5.79e-05, "V": 11701.48588103, "T": "2017-12-27T14:55:00", "BV": 0.67792146}, {"O": 5.782e-05, "H": 5.79e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 11355.5411161, "T": "2017-12-27T15:00:00", "BV": 0.6563947}, {"O": 5.769e-05, "H": 5.781e-05, "L": 5.737e-05, "C": 5.768e-05, "V": 15543.92294031, "T": "2017-12-27T15:05:00", "BV": 0.89382346}, {"O": 5.738e-05, "H": 5.76e-05, "L": 5.738e-05, "C": 5.76e-05, "V": 32033.76642921, "T": "2017-12-27T15:10:00", "BV": 1.83999375}, {"O": 5.758e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 25510.3842659, "T": "2017-12-27T15:15:00", "BV": 1.46456721}, {"O": 5.76e-05, "H": 5.779e-05, "L": 5.72e-05, "C": 5.723e-05, "V": 16786.37111907, "T": "2017-12-27T15:20:00", "BV": 0.96423892}, {"O": 5.724e-05, "H": 5.762e-05, "L": 5.724e-05, "C": 5.762e-05, "V": 17000.99793611, "T": "2017-12-27T15:25:00", "BV": 0.97603059}, {"O": 5.762e-05, "H": 5.767e-05, "L": 5.72e-05, "C": 5.729e-05, "V": 36311.61572783, "T": "2017-12-27T15:30:00", "BV": 2.09130543}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 20518.26842867, "T": "2017-12-27T15:35:00", "BV": 1.17458422}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 18362.60083626, "T": "2017-12-27T15:40:00", "BV": 1.0499172}, {"O": 5.714e-05, "H": 5.729e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 39624.50331044, "T": "2017-12-27T15:45:00", "BV": 2.25695775}, {"O": 5.676e-05, "H": 5.729e-05, "L": 5.657e-05, "C": 5.722e-05, "V": 28498.64677035, "T": "2017-12-27T15:50:00", "BV": 1.62643062}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.665e-05, "C": 5.723e-05, "V": 20581.07273626, "T": "2017-12-27T15:55:00", "BV": 1.1737882}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.665e-05, "C": 5.72e-05, "V": 7041.98573406, "T": "2017-12-27T16:00:00", "BV": 0.40112347}, {"O": 5.72e-05, "H": 5.723e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 12111.34918121, "T": "2017-12-27T16:05:00", "BV": 0.69262275}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 20045.71300883, "T": "2017-12-27T16:10:00", "BV": 1.14735296}, {"O": 5.729e-05, "H": 5.78e-05, "L": 5.729e-05, "C": 5.78e-05, "V": 32288.53790806, "T": "2017-12-27T16:15:00", "BV": 1.85402787}, {"O": 5.766e-05, "H": 5.836e-05, "L": 5.766e-05, "C": 5.798e-05, "V": 37380.52203427, "T": "2017-12-27T16:20:00", "BV": 2.16916525}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 11384.87221912, "T": "2017-12-27T16:25:00", "BV": 0.65997652}, {"O": 5.79e-05, "H": 5.834e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 16061.13051935, "T": "2017-12-27T16:30:00", "BV": 0.93222893}, {"O": 5.8e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.819e-05, "V": 6809.7845648, "T": "2017-12-27T16:35:00", "BV": 0.39635053}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.78e-05, "C": 5.79e-05, "V": 11342.50820565, "T": "2017-12-27T16:40:00", "BV": 0.65714815}, {"O": 5.78e-05, "H": 5.828e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 16140.45188473, "T": "2017-12-27T16:45:00", "BV": 0.93440715}, {"O": 5.8e-05, "H": 5.834e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 44286.85634467, "T": "2017-12-27T16:50:00", "BV": 2.57636945}, {"O": 5.802e-05, "H": 5.827e-05, "L": 5.801e-05, "C": 5.803e-05, "V": 7314.64825648, "T": "2017-12-27T16:55:00", "BV": 0.42455119}, {"O": 5.827e-05, "H": 5.833e-05, "L": 5.803e-05, "C": 5.827e-05, "V": 18052.14025792, "T": "2017-12-27T17:00:00", "BV": 1.05208321}, {"O": 5.827e-05, "H": 5.833e-05, "L": 5.75e-05, "C": 5.798e-05, "V": 37898.84219092, "T": "2017-12-27T17:05:00", "BV": 2.1986901}, {"O": 5.81e-05, "H": 5.832e-05, "L": 5.752e-05, "C": 5.781e-05, "V": 16941.41001304, "T": "2017-12-27T17:10:00", "BV": 0.97904653}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 9729.20777461, "T": "2017-12-27T17:15:00", "BV": 0.56118734}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.701e-05, "C": 5.703e-05, "V": 18781.4973441, "T": "2017-12-27T17:20:00", "BV": 1.07779485}, {"O": 5.703e-05, "H": 5.729e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 9243.2383938, "T": "2017-12-27T17:25:00", "BV": 0.52740088}, {"O": 5.729e-05, "H": 5.764e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 13921.53175798, "T": "2017-12-27T17:30:00", "BV": 0.79780017}, {"O": 5.703e-05, "H": 5.729e-05, "L": 5.703e-05, "C": 5.72e-05, "V": 7328.62693467, "T": "2017-12-27T17:35:00", "BV": 0.41921426}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.701e-05, "C": 5.725e-05, "V": 19519.12950628, "T": "2017-12-27T17:40:00", "BV": 1.11620752}, {"O": 5.764e-05, "H": 5.779e-05, "L": 5.701e-05, "C": 5.725e-05, "V": 12788.18741167, "T": "2017-12-27T17:45:00", "BV": 0.73663494}, {"O": 5.739e-05, "H": 5.779e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 5650.63272873, "T": "2017-12-27T17:50:00", "BV": 0.32488685}, {"O": 5.73e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.735e-05, "V": 9125.03387944, "T": "2017-12-27T17:55:00", "BV": 0.52049329}, {"O": 5.734e-05, "H": 5.754e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 14465.58664577, "T": "2017-12-27T18:00:00", "BV": 0.82739728}, {"O": 5.751e-05, "H": 5.771e-05, "L": 5.702e-05, "C": 5.707e-05, "V": 14969.94347478, "T": "2017-12-27T18:05:00", "BV": 0.8560839}, {"O": 5.707e-05, "H": 5.725e-05, "L": 5.705e-05, "C": 5.706e-05, "V": 12137.17801794, "T": "2017-12-27T18:10:00", "BV": 0.69338257}, {"O": 5.706e-05, "H": 5.725e-05, "L": 5.701e-05, "C": 5.724e-05, "V": 19410.50241195, "T": "2017-12-27T18:15:00", "BV": 1.11061398}, {"O": 5.706e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 44980.06883629, "T": "2017-12-27T18:20:00", "BV": 2.571466}, {"O": 5.699e-05, "H": 5.748e-05, "L": 5.69e-05, "C": 5.712e-05, "V": 22984.47206969, "T": "2017-12-27T18:25:00", "BV": 1.31239055}, {"O": 5.728e-05, "H": 5.748e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 11999.92472525, "T": "2017-12-27T18:30:00", "BV": 0.68709716}, {"O": 5.707e-05, "H": 5.739e-05, "L": 5.705e-05, "C": 5.739e-05, "V": 2433.80838221, "T": "2017-12-27T18:35:00", "BV": 0.13894915}, {"O": 5.707e-05, "H": 5.739e-05, "L": 5.701e-05, "C": 5.711e-05, "V": 2185.15352113, "T": "2017-12-27T18:40:00", "BV": 0.12496909}, {"O": 5.711e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 22063.92046933, "T": "2017-12-27T18:45:00", "BV": 1.25977048}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 27129.12458796, "T": "2017-12-27T18:50:00", "BV": 1.54829151}, {"O": 5.671e-05, "H": 5.712e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 16749.59103324, "T": "2017-12-27T18:55:00", "BV": 0.95057084}, {"O": 5.685e-05, "H": 5.72e-05, "L": 5.685e-05, "C": 5.701e-05, "V": 10472.90074803, "T": "2017-12-27T19:00:00", "BV": 0.59767523}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.719e-05, "V": 16238.09193458, "T": "2017-12-27T19:05:00", "BV": 0.92813643}, {"O": 5.702e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 9994.57792577, "T": "2017-12-27T19:10:00", "BV": 0.57060232}, {"O": 5.7e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 4270.52789802, "T": "2017-12-27T19:15:00", "BV": 0.24345631}, {"O": 5.707e-05, "H": 5.74e-05, "L": 5.702e-05, "C": 5.738e-05, "V": 44518.85471981, "T": "2017-12-27T19:20:00", "BV": 2.54815344}, {"O": 5.738e-05, "H": 5.81e-05, "L": 5.738e-05, "C": 5.76e-05, "V": 83013.53112188, "T": "2017-12-27T19:25:00", "BV": 4.78977382}, {"O": 5.76e-05, "H": 5.834e-05, "L": 5.76e-05, "C": 5.789e-05, "V": 12055.0760692, "T": "2017-12-27T19:30:00", "BV": 0.70054601}, {"O": 5.789e-05, "H": 5.833e-05, "L": 5.761e-05, "C": 5.789e-05, "V": 33164.50952024, "T": "2017-12-27T19:35:00", "BV": 1.93234479}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.761e-05, "C": 5.762e-05, "V": 2334.58413787, "T": "2017-12-27T19:40:00", "BV": 0.13465222}, {"O": 5.761e-05, "H": 5.762e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 10503.5671075, "T": "2017-12-27T19:45:00", "BV": 0.60514732}, {"O": 5.761e-05, "H": 5.784e-05, "L": 5.761e-05, "C": 5.784e-05, "V": 23495.54726169, "T": "2017-12-27T19:50:00", "BV": 1.35419815}, {"O": 5.763e-05, "H": 5.785e-05, "L": 5.761e-05, "C": 5.762e-05, "V": 5923.91341402, "T": "2017-12-27T19:55:00", "BV": 0.3417714}, {"O": 5.763e-05, "H": 5.784e-05, "L": 5.749e-05, "C": 5.756e-05, "V": 15801.02726361, "T": "2017-12-27T20:00:00", "BV": 0.9104481}, {"O": 5.756e-05, "H": 5.762e-05, "L": 5.752e-05, "C": 5.753e-05, "V": 5432.2772765, "T": "2017-12-27T20:05:00", "BV": 0.31270498}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.752e-05, "C": 5.755e-05, "V": 9509.66127269, "T": "2017-12-27T20:10:00", "BV": 0.5471505}, {"O": 5.756e-05, "H": 5.79e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 11631.08127007, "T": "2017-12-27T20:15:00", "BV": 0.67110333}, {"O": 5.756e-05, "H": 5.787e-05, "L": 5.756e-05, "C": 5.759e-05, "V": 8244.70532372, "T": "2017-12-27T20:20:00", "BV": 0.47578147}, {"O": 5.759e-05, "H": 5.786e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 20963.40514109, "T": "2017-12-27T20:25:00", "BV": 1.20470623}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.707e-05, "C": 5.724e-05, "V": 10117.73953533, "T": "2017-12-27T20:30:00", "BV": 0.58081488}, {"O": 5.724e-05, "H": 5.772e-05, "L": 5.707e-05, "C": 5.746e-05, "V": 23105.47829146, "T": "2017-12-27T20:35:00", "BV": 1.32798825}, {"O": 5.74e-05, "H": 5.782e-05, "L": 5.72e-05, "C": 5.748e-05, "V": 9615.50239603, "T": "2017-12-27T20:40:00", "BV": 0.55254523}, {"O": 5.782e-05, "H": 5.787e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 11467.7987863, "T": "2017-12-27T20:45:00", "BV": 0.66166372}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 11586.96963129, "T": "2017-12-27T20:50:00", "BV": 0.66348355}, {"O": 5.705e-05, "H": 5.74e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 19843.19697257, "T": "2017-12-27T20:55:00", "BV": 1.13550273}, {"O": 5.712e-05, "H": 5.739e-05, "L": 5.707e-05, "C": 5.739e-05, "V": 9266.20497007, "T": "2017-12-27T21:00:00", "BV": 0.52902519}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.702e-05, "C": 5.74e-05, "V": 18162.56114867, "T": "2017-12-27T21:05:00", "BV": 1.03924165}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 1676.3527155, "T": "2017-12-27T21:10:00", "BV": 0.09626909}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 26049.29223504, "T": "2017-12-27T21:15:00", "BV": 1.49324499}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.665e-05, "C": 5.666e-05, "V": 13738.26698855, "T": "2017-12-27T21:20:00", "BV": 0.77898041}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.651e-05, "C": 5.652e-05, "V": 15520.1340562, "T": "2017-12-27T21:25:00", "BV": 0.87860016}, {"O": 5.652e-05, "H": 5.666e-05, "L": 5.623e-05, "C": 5.666e-05, "V": 17724.55219872, "T": "2017-12-27T21:30:00", "BV": 1.00086282}, {"O": 5.666e-05, "H": 5.68e-05, "L": 5.623e-05, "C": 5.64e-05, "V": 4438.48414876, "T": "2017-12-27T21:35:00", "BV": 0.25150382}, {"O": 5.64e-05, "H": 5.666e-05, "L": 5.621e-05, "C": 5.663e-05, "V": 21436.68067663, "T": "2017-12-27T21:40:00", "BV": 1.20681192}, {"O": 5.663e-05, "H": 5.68e-05, "L": 5.632e-05, "C": 5.68e-05, "V": 25045.29925054, "T": "2017-12-27T21:45:00", "BV": 1.42111613}, {"O": 5.68e-05, "H": 5.698e-05, "L": 5.641e-05, "C": 5.695e-05, "V": 9782.81984018, "T": "2017-12-27T21:50:00", "BV": 0.55545756}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 6331.92527863, "T": "2017-12-27T21:55:00", "BV": 0.36076798}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 17871.09590948, "T": "2017-12-27T22:00:00", "BV": 1.01689817}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.595e-05, "C": 5.669e-05, "V": 14492.2275935, "T": "2017-12-27T22:05:00", "BV": 0.81540162}, {"O": 5.637e-05, "H": 5.67e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 21414.05569444, "T": "2017-12-27T22:10:00", "BV": 1.21080972}, {"O": 5.613e-05, "H": 5.664e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 12846.13817827, "T": "2017-12-27T22:15:00", "BV": 0.72387093}, {"O": 5.633e-05, "H": 5.67e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 19217.19368761, "T": "2017-12-27T22:20:00", "BV": 1.08364441}, {"O": 5.65e-05, "H": 5.665e-05, "L": 5.62e-05, "C": 5.648e-05, "V": 4156.92104066, "T": "2017-12-27T22:25:00", "BV": 0.23431717}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 24740.44056284, "T": "2017-12-27T22:30:00", "BV": 1.3905468}, {"O": 5.621e-05, "H": 5.622e-05, "L": 5.577e-05, "C": 5.597e-05, "V": 15242.72032852, "T": "2017-12-27T22:35:00", "BV": 0.85534257}, {"O": 5.597e-05, "H": 5.603e-05, "L": 5.537e-05, "C": 5.563e-05, "V": 73550.64581611, "T": "2017-12-27T22:40:00", "BV": 4.09233879}, {"O": 5.563e-05, "H": 5.581e-05, "L": 5.53e-05, "C": 5.546e-05, "V": 24989.05182986, "T": "2017-12-27T22:45:00", "BV": 1.38615401}, {"O": 5.546e-05, "H": 5.617e-05, "L": 5.535e-05, "C": 5.617e-05, "V": 30067.08234383, "T": "2017-12-27T22:50:00", "BV": 1.67261656}, {"O": 5.59e-05, "H": 5.617e-05, "L": 5.59e-05, "C": 5.617e-05, "V": 8005.09797702, "T": "2017-12-27T22:55:00", "BV": 0.44962718}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.565e-05, "C": 5.617e-05, "V": 9505.05166707, "T": "2017-12-27T23:00:00", "BV": 0.53049109}, {"O": 5.617e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 12872.62145559, "T": "2017-12-27T23:05:00", "BV": 0.72345192}, {"O": 5.628e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 9521.59867389, "T": "2017-12-27T23:10:00", "BV": 0.53561335}, {"O": 5.611e-05, "H": 5.636e-05, "L": 5.611e-05, "C": 5.636e-05, "V": 5657.19578343, "T": "2017-12-27T23:15:00", "BV": 0.31838322}, {"O": 5.636e-05, "H": 5.682e-05, "L": 5.636e-05, "C": 5.669e-05, "V": 26356.34079139, "T": "2017-12-27T23:20:00", "BV": 1.49037444}, {"O": 5.656e-05, "H": 5.695e-05, "L": 5.656e-05, "C": 5.695e-05, "V": 50114.40661895, "T": "2017-12-27T23:25:00", "BV": 2.84117376}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 8826.53148732, "T": "2017-12-27T23:30:00", "BV": 0.50146827}, {"O": 5.66e-05, "H": 5.682e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 10499.08118552, "T": "2017-12-27T23:35:00", "BV": 0.59440078}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 14039.20537416, "T": "2017-12-27T23:40:00", "BV": 0.79420933}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 11026.20715009, "T": "2017-12-27T23:45:00", "BV": 0.62354113}, {"O": 5.655e-05, "H": 5.695e-05, "L": 5.655e-05, "C": 5.695e-05, "V": 35286.75934728, "T": "2017-12-27T23:50:00", "BV": 2.00067282}, {"O": 5.695e-05, "H": 5.78e-05, "L": 5.695e-05, "C": 5.715e-05, "V": 102657.19369758, "T": "2017-12-27T23:55:00", "BV": 5.89047898}, {"O": 5.76e-05, "H": 6.21e-05, "L": 5.76e-05, "C": 6.126e-05, "V": 1313464.17897416, "T": "2017-12-28T00:00:00", "BV": 78.48746637}, {"O": 6.127e-05, "H": 6.198e-05, "L": 5.955e-05, "C": 5.964e-05, "V": 300669.23667204, "T": "2017-12-28T00:05:00", "BV": 18.39635448}, {"O": 5.964e-05, "H": 6.183e-05, "L": 5.938e-05, "C": 6.18e-05, "V": 155645.99483046, "T": "2017-12-28T00:10:00", "BV": 9.49871945}, {"O": 6.182e-05, "H": 6.646e-05, "L": 6.18e-05, "C": 6.54e-05, "V": 930492.64156515, "T": "2017-12-28T00:15:00", "BV": 60.09056634}, {"O": 6.54e-05, "H": 6.594e-05, "L": 6.263e-05, "C": 6.29e-05, "V": 410832.64951289, "T": "2017-12-28T00:20:00", "BV": 26.37799062}, {"O": 6.29e-05, "H": 6.447e-05, "L": 6.263e-05, "C": 6.28e-05, "V": 181875.90151998, "T": "2017-12-28T00:25:00", "BV": 11.52644821}, {"O": 6.3e-05, "H": 6.43e-05, "L": 6.268e-05, "C": 6.338e-05, "V": 141436.62895847, "T": "2017-12-28T00:30:00", "BV": 8.95427786}, {"O": 6.338e-05, "H": 6.399e-05, "L": 6.317e-05, "C": 6.34e-05, "V": 55188.65084238, "T": "2017-12-28T00:35:00", "BV": 3.49714785}, {"O": 6.34e-05, "H": 6.386e-05, "L": 6.134e-05, "C": 6.18e-05, "V": 126638.73959994, "T": "2017-12-28T00:40:00", "BV": 7.9113415}, {"O": 6.148e-05, "H": 6.18e-05, "L": 6.1e-05, "C": 6.177e-05, "V": 58187.52007374, "T": "2017-12-28T00:45:00", "BV": 3.5657066}, {"O": 6.177e-05, "H": 6.193e-05, "L": 5.999e-05, "C": 6.193e-05, "V": 466494.8821231, "T": "2017-12-28T00:50:00", "BV": 28.10682108}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 56370.05784472, "T": "2017-12-28T00:55:00", "BV": 3.4484224}, {"O": 6.065e-05, "H": 6.19e-05, "L": 6.065e-05, "C": 6.13e-05, "V": 52762.78987618, "T": "2017-12-28T01:00:00", "BV": 3.23783685}, {"O": 6.16e-05, "H": 6.18e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 64369.06834376, "T": "2017-12-28T01:05:00", "BV": 3.95732306}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.115e-05, "C": 6.12e-05, "V": 27675.21752834, "T": "2017-12-28T01:10:00", "BV": 1.69356114}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.115e-05, "C": 6.119e-05, "V": 54514.78709456, "T": "2017-12-28T01:15:00", "BV": 3.3347431}, {"O": 6.116e-05, "H": 6.118e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 66351.36149747, "T": "2017-12-28T01:20:00", "BV": 4.05292871}, {"O": 6.04e-05, "H": 6.06e-05, "L": 6.001e-05, "C": 6.029e-05, "V": 44534.92994779, "T": "2017-12-28T01:25:00", "BV": 2.68883625}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.893e-05, "C": 5.986e-05, "V": 51384.28111305, "T": "2017-12-28T01:30:00", "BV": 3.06082551}, {"O": 5.937e-05, "H": 6.028e-05, "L": 5.936e-05, "C": 6.02e-05, "V": 26152.22083709, "T": "2017-12-28T01:35:00", "BV": 1.5658059}, {"O": 6.027e-05, "H": 6.115e-05, "L": 6.011e-05, "C": 6.115e-05, "V": 49950.20304147, "T": "2017-12-28T01:40:00", "BV": 3.01535577}, {"O": 6.117e-05, "H": 6.16e-05, "L": 6.117e-05, "C": 6.16e-05, "V": 54926.4431006, "T": "2017-12-28T01:45:00", "BV": 3.3742794}, {"O": 6.175e-05, "H": 6.231e-05, "L": 6.051e-05, "C": 6.154e-05, "V": 80486.85672936, "T": "2017-12-28T01:50:00", "BV": 4.95989511}, {"O": 6.107e-05, "H": 6.154e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 30824.7082412, "T": "2017-12-28T01:55:00", "BV": 1.88603192}, {"O": 6.106e-05, "H": 6.2e-05, "L": 6.106e-05, "C": 6.155e-05, "V": 19534.01307003, "T": "2017-12-28T02:00:00", "BV": 1.20202189}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 35673.29682667, "T": "2017-12-28T02:05:00", "BV": 2.1654983}, {"O": 6.01e-05, "H": 6.098e-05, "L": 5.871e-05, "C": 6.06e-05, "V": 70027.88404657, "T": "2017-12-28T02:10:00", "BV": 4.18120554}, {"O": 6.06e-05, "H": 6.098e-05, "L": 6.059e-05, "C": 6.059e-05, "V": 24108.3054416, "T": "2017-12-28T02:15:00", "BV": 1.46175707}, {"O": 6.054e-05, "H": 6.054e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 39377.54075376, "T": "2017-12-28T02:20:00", "BV": 2.35868827}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.866e-05, "C": 5.884e-05, "V": 83939.68153668, "T": "2017-12-28T02:25:00", "BV": 4.97414471}, {"O": 5.866e-05, "H": 5.884e-05, "L": 5.695e-05, "C": 5.709e-05, "V": 67793.68213249, "T": "2017-12-28T02:30:00", "BV": 3.89169464}, {"O": 5.693e-05, "H": 5.709e-05, "L": 5.613e-05, "C": 5.633e-05, "V": 66961.814405, "T": "2017-12-28T02:35:00", "BV": 3.79797837}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 119776.90324646, "T": "2017-12-28T02:40:00", "BV": 6.70043814}, {"O": 5.6e-05, "H": 5.666e-05, "L": 5.6e-05, "C": 5.651e-05, "V": 156965.43643636, "T": "2017-12-28T02:45:00", "BV": 8.83835497}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 325964.3159886, "T": "2017-12-28T02:50:00", "BV": 18.07417563}, {"O": 5.4e-05, "H": 5.491e-05, "L": 5.372e-05, "C": 5.458e-05, "V": 107795.35130215, "T": "2017-12-28T02:55:00", "BV": 5.81365658}, {"O": 5.405e-05, "H": 5.573e-05, "L": 5.404e-05, "C": 5.56e-05, "V": 75820.95586117, "T": "2017-12-28T03:00:00", "BV": 4.18408237}, {"O": 5.473e-05, "H": 5.56e-05, "L": 5.471e-05, "C": 5.56e-05, "V": 38867.205863, "T": "2017-12-28T03:05:00", "BV": 2.14963877}, {"O": 5.56e-05, "H": 5.681e-05, "L": 5.498e-05, "C": 5.681e-05, "V": 24254.81073854, "T": "2017-12-28T03:10:00", "BV": 1.3597865}, {"O": 5.681e-05, "H": 5.733e-05, "L": 5.67e-05, "C": 5.71e-05, "V": 89803.4667604, "T": "2017-12-28T03:15:00", "BV": 5.1175698}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.677e-05, "C": 5.678e-05, "V": 34578.22854509, "T": "2017-12-28T03:20:00", "BV": 1.9736334}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.602e-05, "C": 5.678e-05, "V": 24227.09683215, "T": "2017-12-28T03:25:00", "BV": 1.37271601}, {"O": 5.678e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 50597.6194927, "T": "2017-12-28T03:30:00", "BV": 2.86190027}, {"O": 5.609e-05, "H": 5.722e-05, "L": 5.609e-05, "C": 5.718e-05, "V": 174033.58485587, "T": "2017-12-28T03:35:00", "BV": 9.94933671}, {"O": 5.718e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 16679.6460772, "T": "2017-12-28T03:40:00", "BV": 0.95430868}, {"O": 5.75e-05, "H": 5.85e-05, "L": 5.75e-05, "C": 5.847e-05, "V": 38982.33627118, "T": "2017-12-28T03:45:00", "BV": 2.26202941}, {"O": 5.848e-05, "H": 6.01e-05, "L": 5.848e-05, "C": 6.01e-05, "V": 59653.49249359, "T": "2017-12-28T03:50:00", "BV": 3.53886742}, {"O": 6.026e-05, "H": 6.146e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 116556.59440142, "T": "2017-12-28T03:55:00", "BV": 6.98266271}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.647e-05, "C": 5.735e-05, "V": 38617.18944264, "T": "2017-12-28T04:00:00", "BV": 2.2146076}, {"O": 5.728e-05, "H": 5.947e-05, "L": 5.634e-05, "C": 5.748e-05, "V": 71065.2636919, "T": "2017-12-28T04:05:00", "BV": 4.11042348}, {"O": 5.903e-05, "H": 5.942e-05, "L": 5.764e-05, "C": 5.797e-05, "V": 57953.71111701, "T": "2017-12-28T04:10:00", "BV": 3.37956699}, {"O": 5.798e-05, "H": 5.938e-05, "L": 5.798e-05, "C": 5.912e-05, "V": 20686.99217722, "T": "2017-12-28T04:15:00", "BV": 1.2192789}, {"O": 5.879e-05, "H": 5.923e-05, "L": 5.824e-05, "C": 5.845e-05, "V": 10592.97102436, "T": "2017-12-28T04:20:00", "BV": 0.62112987}, {"O": 5.845e-05, "H": 5.919e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 24157.62635751, "T": "2017-12-28T04:25:00", "BV": 1.41540411}, {"O": 5.822e-05, "H": 5.876e-05, "L": 5.764e-05, "C": 5.849e-05, "V": 47101.35611182, "T": "2017-12-28T04:30:00", "BV": 2.75258862}, {"O": 5.849e-05, "H": 5.97e-05, "L": 5.831e-05, "C": 5.944e-05, "V": 30123.7024473, "T": "2017-12-28T04:35:00", "BV": 1.77844983}, {"O": 5.869e-05, "H": 5.938e-05, "L": 5.862e-05, "C": 5.866e-05, "V": 8078.66140529, "T": "2017-12-28T04:40:00", "BV": 0.47622004}, {"O": 5.866e-05, "H": 5.898e-05, "L": 5.85e-05, "C": 5.898e-05, "V": 25889.88692318, "T": "2017-12-28T04:45:00", "BV": 1.52010998}, {"O": 5.898e-05, "H": 5.92e-05, "L": 5.866e-05, "C": 5.92e-05, "V": 8327.12472826, "T": "2017-12-28T04:50:00", "BV": 0.49117152}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.828e-05, "C": 5.828e-05, "V": 9939.39926854, "T": "2017-12-28T04:55:00", "BV": 0.58487092}, {"O": 5.828e-05, "H": 5.828e-05, "L": 5.779e-05, "C": 5.782e-05, "V": 26173.12016294, "T": "2017-12-28T05:00:00", "BV": 1.51454302}, {"O": 5.785e-05, "H": 5.828e-05, "L": 5.778e-05, "C": 5.796e-05, "V": 10801.4958148, "T": "2017-12-28T05:05:00", "BV": 0.6256804}, {"O": 5.807e-05, "H": 5.826e-05, "L": 5.764e-05, "C": 5.825e-05, "V": 15194.70652699, "T": "2017-12-28T05:10:00", "BV": 0.88172034}, {"O": 5.825e-05, "H": 5.868e-05, "L": 5.705e-05, "C": 5.766e-05, "V": 6538.10638798, "T": "2017-12-28T05:15:00", "BV": 0.3789877}, {"O": 5.766e-05, "H": 5.81e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 16583.09875273, "T": "2017-12-28T05:20:00", "BV": 0.95332299}, {"O": 5.74e-05, "H": 5.807e-05, "L": 5.704e-05, "C": 5.794e-05, "V": 26113.7232479, "T": "2017-12-28T05:25:00", "BV": 1.50175155}, {"O": 5.799e-05, "H": 5.827e-05, "L": 5.795e-05, "C": 5.827e-05, "V": 12091.91261866, "T": "2017-12-28T05:30:00", "BV": 0.70178285}, {"O": 5.827e-05, "H": 5.853e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 5163.11215442, "T": "2017-12-28T05:35:00", "BV": 0.30149836}, {"O": 5.826e-05, "H": 5.844e-05, "L": 5.798e-05, "C": 5.844e-05, "V": 17068.56278442, "T": "2017-12-28T05:40:00", "BV": 0.99237411}, {"O": 5.846e-05, "H": 5.922e-05, "L": 5.84e-05, "C": 5.917e-05, "V": 15103.02632406, "T": "2017-12-28T05:45:00", "BV": 0.88760838}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 6161.6488701, "T": "2017-12-28T05:50:00", "BV": 0.36450441}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 13764.70497953, "T": "2017-12-28T05:55:00", "BV": 0.80878914}, {"O": 5.871e-05, "H": 5.899e-05, "L": 5.868e-05, "C": 5.868e-05, "V": 8711.13038556, "T": "2017-12-28T06:00:00", "BV": 0.51152909}, {"O": 5.868e-05, "H": 5.899e-05, "L": 5.868e-05, "C": 5.89e-05, "V": 11145.82274861, "T": "2017-12-28T06:05:00", "BV": 0.65470696}, {"O": 5.89e-05, "H": 5.922e-05, "L": 5.876e-05, "C": 5.922e-05, "V": 14710.43100068, "T": "2017-12-28T06:10:00", "BV": 0.86798981}, {"O": 5.922e-05, "H": 5.924e-05, "L": 5.876e-05, "C": 5.924e-05, "V": 14663.69811841, "T": "2017-12-28T06:15:00", "BV": 0.86821253}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.879e-05, "C": 5.88e-05, "V": 8729.73216446, "T": "2017-12-28T06:20:00", "BV": 0.51378304}, {"O": 5.88e-05, "H": 5.938e-05, "L": 5.88e-05, "C": 5.938e-05, "V": 11702.90879125, "T": "2017-12-28T06:25:00", "BV": 0.69270763}, {"O": 5.938e-05, "H": 5.946e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 19043.75807293, "T": "2017-12-28T06:30:00", "BV": 1.13055173}, {"O": 5.901e-05, "H": 5.945e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 21806.31709554, "T": "2017-12-28T06:35:00", "BV": 1.28860399}, {"O": 5.9e-05, "H": 5.945e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 14368.70550041, "T": "2017-12-28T06:40:00", "BV": 0.85242178}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 8897.90216563, "T": "2017-12-28T06:45:00", "BV": 0.52516056}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.809e-05, "C": 5.867e-05, "V": 7015.44983557, "T": "2017-12-28T06:50:00", "BV": 0.41316265}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.806e-05, "C": 5.828e-05, "V": 17695.84891446, "T": "2017-12-28T06:55:00", "BV": 1.02938793}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.806e-05, "C": 5.865e-05, "V": 15820.67940433, "T": "2017-12-28T07:00:00", "BV": 0.91893291}, {"O": 5.865e-05, "H": 5.866e-05, "L": 5.807e-05, "C": 5.808e-05, "V": 8769.450632, "T": "2017-12-28T07:05:00", "BV": 0.50943029}, {"O": 5.809e-05, "H": 5.866e-05, "L": 5.742e-05, "C": 5.826e-05, "V": 32774.12277174, "T": "2017-12-28T07:10:00", "BV": 1.89818369}, {"O": 5.822e-05, "H": 5.866e-05, "L": 5.76e-05, "C": 5.826e-05, "V": 28110.82953838, "T": "2017-12-28T07:15:00", "BV": 1.6358133}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.76e-05, "C": 5.78e-05, "V": 8226.04052736, "T": "2017-12-28T07:20:00", "BV": 0.47733178}, {"O": 5.78e-05, "H": 5.955e-05, "L": 5.762e-05, "C": 5.88e-05, "V": 37016.12473085, "T": "2017-12-28T07:25:00", "BV": 2.17490065}, {"O": 5.829e-05, "H": 5.879e-05, "L": 5.828e-05, "C": 5.83e-05, "V": 8882.77583638, "T": "2017-12-28T07:30:00", "BV": 0.51926002}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.815e-05, "C": 5.828e-05, "V": 2912.96033093, "T": "2017-12-28T07:35:00", "BV": 0.16975544}, {"O": 5.815e-05, "H": 5.816e-05, "L": 5.8e-05, "C": 5.815e-05, "V": 21801.99995505, "T": "2017-12-28T07:40:00", "BV": 1.26580894}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.801e-05, "C": 5.81e-05, "V": 95780.77467146, "T": "2017-12-28T07:45:00", "BV": 5.56923872}, {"O": 5.812e-05, "H": 5.815e-05, "L": 5.801e-05, "C": 5.81e-05, "V": 9434.40252853, "T": "2017-12-28T07:50:00", "BV": 0.54817687}, {"O": 5.801e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 37195.75172975, "T": "2017-12-28T07:55:00", "BV": 2.15818448}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 25696.51412305, "T": "2017-12-28T08:00:00", "BV": 1.49067834}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 29273.90929604, "T": "2017-12-28T08:05:00", "BV": 1.69799907}, {"O": 5.802e-05, "H": 5.814e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 25889.74026395, "T": "2017-12-28T08:10:00", "BV": 1.50193012}, {"O": 5.812e-05, "H": 5.815e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 35766.19104251, "T": "2017-12-28T08:15:00", "BV": 2.07521369}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.672e-05, "C": 5.738e-05, "V": 45964.2903101, "T": "2017-12-28T08:20:00", "BV": 2.63614585}, {"O": 5.737e-05, "H": 5.779e-05, "L": 5.703e-05, "C": 5.779e-05, "V": 6450.96379504, "T": "2017-12-28T08:25:00", "BV": 0.37092132}, {"O": 5.779e-05, "H": 5.796e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 6127.69747504, "T": "2017-12-28T08:30:00", "BV": 0.35366548}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.751e-05, "C": 5.752e-05, "V": 2374.66803261, "T": "2017-12-28T08:35:00", "BV": 0.13671145}, {"O": 5.751e-05, "H": 5.761e-05, "L": 5.751e-05, "C": 5.758e-05, "V": 18647.72646685, "T": "2017-12-28T08:40:00", "BV": 1.0733814}, {"O": 5.794e-05, "H": 5.8e-05, "L": 5.757e-05, "C": 5.759e-05, "V": 35017.57715822, "T": "2017-12-28T08:45:00", "BV": 2.01737884}, {"O": 5.759e-05, "H": 5.8e-05, "L": 5.753e-05, "C": 5.798e-05, "V": 3465.22413147, "T": "2017-12-28T08:50:00", "BV": 0.19981066}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.76e-05, "C": 5.771e-05, "V": 11979.39236021, "T": "2017-12-28T08:55:00", "BV": 0.69218074}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 59634.84332809, "T": "2017-12-28T09:00:00", "BV": 3.41783928}, {"O": 5.7e-05, "H": 5.755e-05, "L": 5.69e-05, "C": 5.749e-05, "V": 30446.0043512, "T": "2017-12-28T09:05:00", "BV": 1.74224393}, {"O": 5.749e-05, "H": 5.8e-05, "L": 5.749e-05, "C": 5.798e-05, "V": 63558.08006398, "T": "2017-12-28T09:10:00", "BV": 3.672476}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.709e-05, "C": 5.751e-05, "V": 21582.6178363, "T": "2017-12-28T09:15:00", "BV": 1.24763211}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.709e-05, "C": 5.737e-05, "V": 8270.1741224, "T": "2017-12-28T09:20:00", "BV": 0.47336018}, {"O": 5.737e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.73e-05, "V": 32300.23151398, "T": "2017-12-28T09:25:00", "BV": 1.84975757}, {"O": 5.705e-05, "H": 5.802e-05, "L": 5.705e-05, "C": 5.79e-05, "V": 15181.52899699, "T": "2017-12-28T09:30:00", "BV": 0.87242752}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 9588.09188825, "T": "2017-12-28T09:35:00", "BV": 0.55126573}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 4169.92653196, "T": "2017-12-28T09:40:00", "BV": 0.23928908}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.726e-05, "C": 5.737e-05, "V": 4322.9188082, "T": "2017-12-28T09:45:00", "BV": 0.24757596}, {"O": 5.737e-05, "H": 5.765e-05, "L": 5.726e-05, "C": 5.765e-05, "V": 28750.86742263, "T": "2017-12-28T09:50:00", "BV": 1.65144549}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 7373.809513, "T": "2017-12-28T09:55:00", "BV": 0.42255542}, {"O": 5.727e-05, "H": 5.764e-05, "L": 5.727e-05, "C": 5.739e-05, "V": 24472.02652795, "T": "2017-12-28T10:00:00", "BV": 1.40396142}, {"O": 5.74e-05, "H": 5.745e-05, "L": 5.739e-05, "C": 5.745e-05, "V": 11856.36605904, "T": "2017-12-28T10:05:00", "BV": 0.68107357}, {"O": 5.746e-05, "H": 5.76e-05, "L": 5.746e-05, "C": 5.757e-05, "V": 2166.48079588, "T": "2017-12-28T10:10:00", "BV": 0.12466106}, {"O": 5.76e-05, "H": 5.764e-05, "L": 5.757e-05, "C": 5.764e-05, "V": 16286.44765718, "T": "2017-12-28T10:15:00", "BV": 0.93774679}, {"O": 5.761e-05, "H": 5.81e-05, "L": 5.611e-05, "C": 5.797e-05, "V": 82816.3154173, "T": "2017-12-28T10:20:00", "BV": 4.72815851}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.62e-05, "C": 5.673e-05, "V": 22080.8815197, "T": "2017-12-28T10:25:00", "BV": 1.25528014}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 15504.30910964, "T": "2017-12-28T10:30:00", "BV": 0.87198529}, {"O": 5.617e-05, "H": 5.671e-05, "L": 5.563e-05, "C": 5.666e-05, "V": 21299.89798598, "T": "2017-12-28T10:35:00", "BV": 1.19491851}, {"O": 5.666e-05, "H": 5.691e-05, "L": 5.608e-05, "C": 5.682e-05, "V": 14738.79782091, "T": "2017-12-28T10:40:00", "BV": 0.83557086}, {"O": 5.682e-05, "H": 5.69e-05, "L": 5.61e-05, "C": 5.677e-05, "V": 10927.86070717, "T": "2017-12-28T10:45:00", "BV": 0.61750167}, {"O": 5.68e-05, "H": 5.7e-05, "L": 5.627e-05, "C": 5.7e-05, "V": 38736.55419689, "T": "2017-12-28T10:50:00", "BV": 2.19879647}, {"O": 5.65e-05, "H": 5.727e-05, "L": 5.636e-05, "C": 5.727e-05, "V": 23426.66801959, "T": "2017-12-28T10:55:00", "BV": 1.33479546}, {"O": 5.708e-05, "H": 5.75e-05, "L": 5.65e-05, "C": 5.719e-05, "V": 12983.67126299, "T": "2017-12-28T11:00:00", "BV": 0.74317296}, {"O": 5.719e-05, "H": 5.74e-05, "L": 5.719e-05, "C": 5.735e-05, "V": 7140.78001884, "T": "2017-12-28T11:05:00", "BV": 0.40858988}, {"O": 5.735e-05, "H": 5.775e-05, "L": 5.735e-05, "C": 5.775e-05, "V": 5817.7835429, "T": "2017-12-28T11:10:00", "BV": 0.33547494}, {"O": 5.775e-05, "H": 5.797e-05, "L": 5.735e-05, "C": 5.785e-05, "V": 23866.51933915, "T": "2017-12-28T11:15:00", "BV": 1.37751457}, {"O": 5.785e-05, "H": 5.811e-05, "L": 5.785e-05, "C": 5.811e-05, "V": 12414.21795811, "T": "2017-12-28T11:20:00", "BV": 0.72077138}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 11911.97985707, "T": "2017-12-28T11:25:00", "BV": 0.69112372}, {"O": 5.736e-05, "H": 5.785e-05, "L": 5.736e-05, "C": 5.76e-05, "V": 2699.95386835, "T": "2017-12-28T11:30:00", "BV": 0.15551051}, {"O": 5.752e-05, "H": 5.752e-05, "L": 5.609e-05, "C": 5.634e-05, "V": 45420.79372637, "T": "2017-12-28T11:35:00", "BV": 2.56778401}, {"O": 5.646e-05, "H": 5.725e-05, "L": 5.635e-05, "C": 5.643e-05, "V": 31295.87286033, "T": "2017-12-28T11:40:00", "BV": 1.77335396}, {"O": 5.643e-05, "H": 5.7e-05, "L": 5.643e-05, "C": 5.689e-05, "V": 24440.38945834, "T": "2017-12-28T11:45:00", "BV": 1.38441466}, {"O": 5.688e-05, "H": 5.696e-05, "L": 5.601e-05, "C": 5.687e-05, "V": 126272.28728781, "T": "2017-12-28T11:50:00", "BV": 7.15095477}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.635e-05, "C": 5.685e-05, "V": 21303.14031026, "T": "2017-12-28T11:55:00", "BV": 1.20506941}, {"O": 5.685e-05, "H": 5.743e-05, "L": 5.635e-05, "C": 5.743e-05, "V": 17655.68886683, "T": "2017-12-28T12:00:00", "BV": 0.99809124}, {"O": 5.654e-05, "H": 5.718e-05, "L": 5.561e-05, "C": 5.643e-05, "V": 39604.65894749, "T": "2017-12-28T12:05:00", "BV": 2.2232126}, {"O": 5.643e-05, "H": 5.699e-05, "L": 5.63e-05, "C": 5.696e-05, "V": 29743.99387084, "T": "2017-12-28T12:10:00", "BV": 1.68345873}, {"O": 5.69e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.696e-05, "V": 4962.21173119, "T": "2017-12-28T12:15:00", "BV": 0.28101828}, {"O": 5.69e-05, "H": 5.696e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 21742.2680027, "T": "2017-12-28T12:20:00", "BV": 1.22363214}, {"O": 5.624e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.638e-05, "V": 25076.89993877, "T": "2017-12-28T12:25:00", "BV": 1.41588499}, {"O": 5.695e-05, "H": 5.711e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 42320.67797205, "T": "2017-12-28T12:30:00", "BV": 2.41493551}, {"O": 5.711e-05, "H": 5.737e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 6325.31093477, "T": "2017-12-28T12:35:00", "BV": 0.36121759}, {"O": 5.64e-05, "H": 5.739e-05, "L": 5.64e-05, "C": 5.739e-05, "V": 64145.62116259, "T": "2017-12-28T12:40:00", "BV": 3.64472351}, {"O": 5.732e-05, "H": 5.739e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 1430.42809979, "T": "2017-12-28T12:45:00", "BV": 0.0820645}, {"O": 5.732e-05, "H": 5.748e-05, "L": 5.732e-05, "C": 5.734e-05, "V": 5504.77449774, "T": "2017-12-28T12:50:00", "BV": 0.31590377}, {"O": 5.734e-05, "H": 5.734e-05, "L": 5.7e-05, "C": 5.734e-05, "V": 26293.23183374, "T": "2017-12-28T12:55:00", "BV": 1.50558589}, {"O": 5.732e-05, "H": 5.779e-05, "L": 5.732e-05, "C": 5.77e-05, "V": 12515.44108282, "T": "2017-12-28T13:00:00", "BV": 0.7201328}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.635e-05, "C": 5.648e-05, "V": 17718.01603186, "T": "2017-12-28T13:05:00", "BV": 1.00759697}, {"O": 5.65e-05, "H": 5.722e-05, "L": 5.65e-05, "C": 5.722e-05, "V": 11081.58104879, "T": "2017-12-28T13:10:00", "BV": 0.63188245}, {"O": 5.722e-05, "H": 5.723e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 7953.92287575, "T": "2017-12-28T13:15:00", "BV": 0.454498}, {"O": 5.719e-05, "H": 5.719e-05, "L": 5.7e-05, "C": 5.717e-05, "V": 5170.35485539, "T": "2017-12-28T13:20:00", "BV": 0.2952924}, {"O": 5.717e-05, "H": 5.742e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 3904.14330094, "T": "2017-12-28T13:25:00", "BV": 0.22297148}, {"O": 5.73e-05, "H": 5.748e-05, "L": 5.704e-05, "C": 5.742e-05, "V": 1753.63697417, "T": "2017-12-28T13:30:00", "BV": 0.10051865}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.674e-05, "C": 5.698e-05, "V": 26710.15013747, "T": "2017-12-28T13:35:00", "BV": 1.52136865}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.7e-05, "V": 15375.08160584, "T": "2017-12-28T13:40:00", "BV": 0.87613626}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 12871.60907467, "T": "2017-12-28T13:45:00", "BV": 0.73161187}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.684e-05, "C": 5.687e-05, "V": 10943.08468981, "T": "2017-12-28T13:50:00", "BV": 0.62203232}, {"O": 5.687e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.7e-05, "V": 25159.33950225, "T": "2017-12-28T13:55:00", "BV": 1.43217627}, {"O": 5.7e-05, "H": 5.785e-05, "L": 5.676e-05, "C": 5.743e-05, "V": 67179.62308306, "T": "2017-12-28T14:00:00", "BV": 3.85191928}, {"O": 5.743e-05, "H": 5.778e-05, "L": 5.742e-05, "C": 5.743e-05, "V": 4864.27453773, "T": "2017-12-28T14:05:00", "BV": 0.2793451}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.672e-05, "C": 5.672e-05, "V": 73583.65401538, "T": "2017-12-28T14:10:00", "BV": 4.19299215}, {"O": 5.673e-05, "H": 5.729e-05, "L": 5.659e-05, "C": 5.729e-05, "V": 15666.57478922, "T": "2017-12-28T14:15:00", "BV": 0.89572266}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.665e-05, "C": 5.691e-05, "V": 6445.2233602, "T": "2017-12-28T14:20:00", "BV": 0.36920452}, {"O": 5.693e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.725e-05, "V": 10424.65845602, "T": "2017-12-28T14:25:00", "BV": 0.59569425}, {"O": 5.719e-05, "H": 5.725e-05, "L": 5.694e-05, "C": 5.697e-05, "V": 13778.21643345, "T": "2017-12-28T14:30:00", "BV": 0.78698419}, {"O": 5.698e-05, "H": 5.726e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 4705.87115232, "T": "2017-12-28T14:35:00", "BV": 0.26816629}, {"O": 5.724e-05, "H": 5.725e-05, "L": 5.698e-05, "C": 5.725e-05, "V": 8468.17064995, "T": "2017-12-28T14:40:00", "BV": 0.48442325}, {"O": 5.722e-05, "H": 5.724e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 16053.04691903, "T": "2017-12-28T14:45:00", "BV": 0.91725619}, {"O": 5.698e-05, "H": 5.721e-05, "L": 5.698e-05, "C": 5.721e-05, "V": 19444.2641062, "T": "2017-12-28T14:50:00", "BV": 1.11146818}, {"O": 5.698e-05, "H": 5.721e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 1627.79339204, "T": "2017-12-28T14:55:00", "BV": 0.09284741}, {"O": 5.697e-05, "H": 5.71e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 4318.30718915, "T": "2017-12-28T15:00:00", "BV": 0.24607752}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 2115.02178871, "T": "2017-12-28T15:05:00", "BV": 0.12050199}, {"O": 5.674e-05, "H": 5.73e-05, "L": 5.673e-05, "C": 5.706e-05, "V": 19731.03302896, "T": "2017-12-28T15:10:00", "BV": 1.123308}, {"O": 5.706e-05, "H": 5.757e-05, "L": 5.706e-05, "C": 5.757e-05, "V": 10671.97841057, "T": "2017-12-28T15:15:00", "BV": 0.61402945}, {"O": 5.757e-05, "H": 5.76e-05, "L": 5.757e-05, "C": 5.76e-05, "V": 21018.21918771, "T": "2017-12-28T15:20:00", "BV": 1.21017058}, {"O": 5.758e-05, "H": 5.76e-05, "L": 5.757e-05, "C": 5.759e-05, "V": 6916.63395069, "T": "2017-12-28T15:25:00", "BV": 0.39827563}, {"O": 5.76e-05, "H": 5.761e-05, "L": 5.757e-05, "C": 5.761e-05, "V": 26974.07350644, "T": "2017-12-28T15:30:00", "BV": 1.55346087}, {"O": 5.761e-05, "H": 5.766e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 7778.54469248, "T": "2017-12-28T15:35:00", "BV": 0.44798274}, {"O": 5.76e-05, "H": 5.786e-05, "L": 5.758e-05, "C": 5.786e-05, "V": 13689.69703648, "T": "2017-12-28T15:40:00", "BV": 0.79171173}, {"O": 5.786e-05, "H": 5.797e-05, "L": 5.786e-05, "C": 5.787e-05, "V": 7039.64517213, "T": "2017-12-28T15:45:00", "BV": 0.40747707}, {"O": 5.786e-05, "H": 5.798e-05, "L": 5.786e-05, "C": 5.798e-05, "V": 11017.51509573, "T": "2017-12-28T15:50:00", "BV": 0.6375247}, {"O": 5.8e-05, "H": 5.818e-05, "L": 5.784e-05, "C": 5.818e-05, "V": 10724.30047365, "T": "2017-12-28T15:55:00", "BV": 0.62250248}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.768e-05, "C": 5.784e-05, "V": 12434.47875286, "T": "2017-12-28T16:00:00", "BV": 0.72148944}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.758e-05, "C": 5.77e-05, "V": 16669.19906546, "T": "2017-12-28T16:05:00", "BV": 0.96073737}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 17826.95591033, "T": "2017-12-28T16:10:00", "BV": 1.02687112}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.675e-05, "C": 5.715e-05, "V": 12045.53209622, "T": "2017-12-28T16:15:00", "BV": 0.68702244}, {"O": 5.716e-05, "H": 5.758e-05, "L": 5.716e-05, "C": 5.731e-05, "V": 2479.44815923, "T": "2017-12-28T16:20:00", "BV": 0.14214116}, {"O": 5.741e-05, "H": 5.77e-05, "L": 5.738e-05, "C": 5.742e-05, "V": 4410.6652934, "T": "2017-12-28T16:25:00", "BV": 0.25385988}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.742e-05, "C": 5.77e-05, "V": 6120.31200369, "T": "2017-12-28T16:30:00", "BV": 0.35242902}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 5204.74510806, "T": "2017-12-28T16:35:00", "BV": 0.29981965}, {"O": 5.77e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 11217.15897422, "T": "2017-12-28T16:40:00", "BV": 0.64741573}, {"O": 5.751e-05, "H": 5.794e-05, "L": 5.738e-05, "C": 5.792e-05, "V": 19024.42316296, "T": "2017-12-28T16:45:00", "BV": 1.09497752}, {"O": 5.748e-05, "H": 5.782e-05, "L": 5.748e-05, "C": 5.775e-05, "V": 10612.50612497, "T": "2017-12-28T16:50:00", "BV": 0.61143041}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.7e-05, "C": 5.728e-05, "V": 77681.09001651, "T": "2017-12-28T16:55:00", "BV": 4.44132738}, {"O": 5.705e-05, "H": 5.727e-05, "L": 5.675e-05, "C": 5.7e-05, "V": 104168.5466435, "T": "2017-12-28T17:00:00", "BV": 5.94138309}, {"O": 5.675e-05, "H": 5.7e-05, "L": 5.675e-05, "C": 5.7e-05, "V": 30311.84146799, "T": "2017-12-28T17:05:00", "BV": 1.72628579}, {"O": 5.7e-05, "H": 5.732e-05, "L": 5.675e-05, "C": 5.686e-05, "V": 16542.73231412, "T": "2017-12-28T17:10:00", "BV": 0.94235179}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.673e-05, "C": 5.7e-05, "V": 13208.03335216, "T": "2017-12-28T17:15:00", "BV": 0.75187426}, {"O": 5.7e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 8431.31103934, "T": "2017-12-28T17:20:00", "BV": 0.48327819}, {"O": 5.702e-05, "H": 5.756e-05, "L": 5.702e-05, "C": 5.755e-05, "V": 8087.25811607, "T": "2017-12-28T17:25:00", "BV": 0.4631622}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.708e-05, "V": 25328.3007781, "T": "2017-12-28T17:30:00", "BV": 1.44508192}, {"O": 5.701e-05, "H": 5.702e-05, "L": 5.673e-05, "C": 5.702e-05, "V": 6090.87435982, "T": "2017-12-28T17:35:00", "BV": 0.34672275}, {"O": 5.702e-05, "H": 5.702e-05, "L": 5.672e-05, "C": 5.702e-05, "V": 4883.83825908, "T": "2017-12-28T17:40:00", "BV": 0.27829136}, {"O": 5.702e-05, "H": 5.748e-05, "L": 5.7e-05, "C": 5.738e-05, "V": 21239.04801278, "T": "2017-12-28T17:45:00", "BV": 1.21741727}, {"O": 5.678e-05, "H": 5.743e-05, "L": 5.676e-05, "C": 5.736e-05, "V": 15139.7662467, "T": "2017-12-28T17:50:00", "BV": 0.86863513}, {"O": 5.678e-05, "H": 5.745e-05, "L": 5.676e-05, "C": 5.745e-05, "V": 7889.31897519, "T": "2017-12-28T17:55:00", "BV": 0.4517326}, {"O": 5.746e-05, "H": 5.755e-05, "L": 5.706e-05, "C": 5.72e-05, "V": 15188.89837546, "T": "2017-12-28T18:00:00", "BV": 0.86924827}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.76e-05, "V": 24260.46907583, "T": "2017-12-28T18:05:00", "BV": 1.39536281}, {"O": 5.704e-05, "H": 5.782e-05, "L": 5.704e-05, "C": 5.782e-05, "V": 32742.25722148, "T": "2017-12-28T18:10:00", "BV": 1.88592719}, {"O": 5.777e-05, "H": 5.793e-05, "L": 5.777e-05, "C": 5.793e-05, "V": 21011.49090454, "T": "2017-12-28T18:15:00", "BV": 1.21525938}, {"O": 5.783e-05, "H": 5.793e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 13100.92556965, "T": "2017-12-28T18:20:00", "BV": 0.75810247}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.783e-05, "C": 5.784e-05, "V": 5848.67708648, "T": "2017-12-28T18:25:00", "BV": 0.33829531}, {"O": 5.784e-05, "H": 5.793e-05, "L": 5.784e-05, "C": 5.788e-05, "V": 6732.51552528, "T": "2017-12-28T18:30:00", "BV": 0.38963289}, {"O": 5.788e-05, "H": 5.794e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 24825.09915428, "T": "2017-12-28T18:35:00", "BV": 1.43722082}, {"O": 5.782e-05, "H": 5.799e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 8635.81810697, "T": "2017-12-28T18:40:00", "BV": 0.50022738}, {"O": 5.799e-05, "H": 5.824e-05, "L": 5.799e-05, "C": 5.824e-05, "V": 47621.61880553, "T": "2017-12-28T18:45:00", "BV": 2.76952638}, {"O": 5.825e-05, "H": 5.847e-05, "L": 5.783e-05, "C": 5.811e-05, "V": 3787.13239344, "T": "2017-12-28T18:50:00", "BV": 0.2198549}, {"O": 5.817e-05, "H": 5.82e-05, "L": 5.813e-05, "C": 5.819e-05, "V": 14111.13555224, "T": "2017-12-28T18:55:00", "BV": 0.82066607}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.809e-05, "C": 5.816e-05, "V": 9251.18402229, "T": "2017-12-28T19:00:00", "BV": 0.5380377}, {"O": 5.819e-05, "H": 5.84e-05, "L": 5.819e-05, "C": 5.839e-05, "V": 2535.76476083, "T": "2017-12-28T19:05:00", "BV": 0.14805928}, {"O": 5.839e-05, "H": 5.875e-05, "L": 5.839e-05, "C": 5.84e-05, "V": 9417.82629986, "T": "2017-12-28T19:10:00", "BV": 0.55046163}, {"O": 5.84e-05, "H": 5.878e-05, "L": 5.839e-05, "C": 5.876e-05, "V": 6734.5347147, "T": "2017-12-28T19:15:00", "BV": 0.39373849}, {"O": 5.841e-05, "H": 5.881e-05, "L": 5.841e-05, "C": 5.854e-05, "V": 16182.15766209, "T": "2017-12-28T19:20:00", "BV": 0.95037262}, {"O": 5.855e-05, "H": 5.881e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 19538.11648543, "T": "2017-12-28T19:25:00", "BV": 1.14466633}, {"O": 5.876e-05, "H": 5.876e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 46940.72246318, "T": "2017-12-28T19:30:00", "BV": 2.74756656}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 14062.9639485, "T": "2017-12-28T19:35:00", "BV": 0.81864152}, {"O": 5.811e-05, "H": 5.823e-05, "L": 5.807e-05, "C": 5.811e-05, "V": 19323.34485336, "T": "2017-12-28T19:40:00", "BV": 1.12228847}, {"O": 5.841e-05, "H": 5.85e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 3619.82055353, "T": "2017-12-28T19:45:00", "BV": 0.21144135}, {"O": 5.828e-05, "H": 5.84e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 1948.17576614, "T": "2017-12-28T19:50:00", "BV": 0.11329648}, {"O": 5.813e-05, "H": 5.828e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 21846.33846781, "T": "2017-12-28T19:55:00", "BV": 1.26752007}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.775e-05, "C": 5.8e-05, "V": 11264.93224855, "T": "2017-12-28T20:00:00", "BV": 0.65214934}, {"O": 5.8e-05, "H": 5.841e-05, "L": 5.8e-05, "C": 5.828e-05, "V": 6403.18725049, "T": "2017-12-28T20:05:00", "BV": 0.37235068}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 16209.03088256, "T": "2017-12-28T20:10:00", "BV": 0.94144344}, {"O": 5.754e-05, "H": 5.819e-05, "L": 5.754e-05, "C": 5.77e-05, "V": 6007.91485525, "T": "2017-12-28T20:15:00", "BV": 0.34610461}, {"O": 5.78e-05, "H": 5.817e-05, "L": 5.78e-05, "C": 5.817e-05, "V": 3611.22605246, "T": "2017-12-28T20:20:00", "BV": 0.20984966}, {"O": 5.819e-05, "H": 5.841e-05, "L": 5.817e-05, "C": 5.828e-05, "V": 7089.33295046, "T": "2017-12-28T20:25:00", "BV": 0.41273966}, {"O": 5.82e-05, "H": 5.85e-05, "L": 5.819e-05, "C": 5.85e-05, "V": 6442.99791355, "T": "2017-12-28T20:30:00", "BV": 0.37553867}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.819e-05, "C": 5.82e-05, "V": 1904.88614569, "T": "2017-12-28T20:35:00", "BV": 0.11098493}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.819e-05, "C": 5.85e-05, "V": 4644.28088277, "T": "2017-12-28T20:40:00", "BV": 0.27119475}, {"O": 5.821e-05, "H": 5.85e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 2128.50487088, "T": "2017-12-28T20:45:00", "BV": 0.12408872}, {"O": 5.825e-05, "H": 5.848e-05, "L": 5.819e-05, "C": 5.847e-05, "V": 16640.93024549, "T": "2017-12-28T20:50:00", "BV": 0.96872821}, {"O": 5.827e-05, "H": 5.828e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 21537.53154162, "T": "2017-12-28T20:55:00", "BV": 1.25515428}, {"O": 5.826e-05, "H": 5.828e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 12676.95679959, "T": "2017-12-28T21:00:00", "BV": 0.73854458}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 13624.8062228, "T": "2017-12-28T21:05:00", "BV": 0.79063885}, {"O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 22952.30790825, "T": "2017-12-28T21:10:00", "BV": 1.33158275}, {"O": 5.786e-05, "H": 5.786e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 6177.62508371, "T": "2017-12-28T21:15:00", "BV": 0.35672041}, {"O": 5.758e-05, "H": 5.759e-05, "L": 5.742e-05, "C": 5.758e-05, "V": 26154.71305618, "T": "2017-12-28T21:20:00", "BV": 1.50546245}, {"O": 5.774e-05, "H": 5.847e-05, "L": 5.774e-05, "C": 5.815e-05, "V": 10394.27611782, "T": "2017-12-28T21:25:00", "BV": 0.60463458}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.762e-05, "C": 5.779e-05, "V": 4181.11799252, "T": "2017-12-28T21:30:00", "BV": 0.24163918}, {"O": 5.762e-05, "H": 5.815e-05, "L": 5.76e-05, "C": 5.809e-05, "V": 11578.82235375, "T": "2017-12-28T21:35:00", "BV": 0.67054741}, {"O": 5.809e-05, "H": 5.845e-05, "L": 5.809e-05, "C": 5.81e-05, "V": 1286.09131715, "T": "2017-12-28T21:40:00", "BV": 0.07473628}, {"O": 5.82e-05, "H": 5.845e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 3478.42290696, "T": "2017-12-28T21:45:00", "BV": 0.20219563}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.805e-05, "C": 5.806e-05, "V": 7233.68640941, "T": "2017-12-28T21:50:00", "BV": 0.41997526}, {"O": 5.806e-05, "H": 5.81e-05, "L": 5.806e-05, "C": 5.81e-05, "V": 5110.34407167, "T": "2017-12-28T21:55:00", "BV": 0.29679371}, {"O": 5.81e-05, "H": 5.844e-05, "L": 5.805e-05, "C": 5.844e-05, "V": 9597.50934799, "T": "2017-12-28T22:00:00", "BV": 0.55759957}, {"O": 5.825e-05, "H": 5.89e-05, "L": 5.78e-05, "C": 5.808e-05, "V": 49348.91492175, "T": "2017-12-28T22:05:00", "BV": 2.89561513}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 6321.43486232, "T": "2017-12-28T22:10:00", "BV": 0.36703211}, {"O": 5.845e-05, "H": 5.889e-05, "L": 5.81e-05, "C": 5.889e-05, "V": 5766.83648345, "T": "2017-12-28T22:15:00", "BV": 0.33676044}, {"O": 5.835e-05, "H": 5.877e-05, "L": 5.835e-05, "C": 5.87e-05, "V": 6857.67632627, "T": "2017-12-28T22:20:00", "BV": 0.4017395}, {"O": 5.877e-05, "H": 5.9e-05, "L": 5.839e-05, "C": 5.878e-05, "V": 21880.38857865, "T": "2017-12-28T22:25:00", "BV": 1.28926312}, {"O": 5.877e-05, "H": 5.889e-05, "L": 5.877e-05, "C": 5.889e-05, "V": 4145.51095129, "T": "2017-12-28T22:30:00", "BV": 0.24369485}, {"O": 5.889e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 18797.66572941, "T": "2017-12-28T22:35:00", "BV": 1.10665167}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.839e-05, "V": 16977.14631255, "T": "2017-12-28T22:40:00", "BV": 0.99129404}, {"O": 5.839e-05, "H": 5.85e-05, "L": 5.839e-05, "C": 5.85e-05, "V": 3932.34201436, "T": "2017-12-28T22:45:00", "BV": 0.22997228}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.802e-05, "C": 5.818e-05, "V": 13106.28279091, "T": "2017-12-28T22:50:00", "BV": 0.76178545}, {"O": 5.82e-05, "H": 5.854e-05, "L": 5.818e-05, "C": 5.821e-05, "V": 32493.5244029, "T": "2017-12-28T22:55:00", "BV": 1.89922158}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.821e-05, "C": 5.829e-05, "V": 3747.45024914, "T": "2017-12-28T23:00:00", "BV": 0.21826262}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 3135.15974499, "T": "2017-12-28T23:05:00", "BV": 0.1826257}, {"O": 5.825e-05, "H": 5.882e-05, "L": 5.825e-05, "C": 5.85e-05, "V": 6714.46147731, "T": "2017-12-28T23:10:00", "BV": 0.3929749}, {"O": 5.842e-05, "H": 5.882e-05, "L": 5.842e-05, "C": 5.867e-05, "V": 1248.9682725, "T": "2017-12-28T23:15:00", "BV": 0.07329275}, {"O": 5.88e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.88e-05, "V": 6593.38221622, "T": "2017-12-28T23:20:00", "BV": 0.38782259}, {"O": 5.88e-05, "H": 5.91e-05, "L": 5.88e-05, "C": 5.909e-05, "V": 6967.66034959, "T": "2017-12-28T23:25:00", "BV": 0.41094918}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 43070.05281811, "T": "2017-12-28T23:30:00", "BV": 2.54141242}, {"O": 5.88e-05, "H": 5.901e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 14153.73609212, "T": "2017-12-28T23:35:00", "BV": 0.83446462}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.881e-05, "C": 5.9e-05, "V": 3636.63077365, "T": "2017-12-28T23:40:00", "BV": 0.21447315}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.881e-05, "C": 5.901e-05, "V": 22327.24416324, "T": "2017-12-28T23:45:00", "BV": 1.31723999}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.883e-05, "C": 5.883e-05, "V": 2971.40856609, "T": "2017-12-28T23:50:00", "BV": 0.17490595}, {"O": 5.881e-05, "H": 5.9e-05, "L": 5.881e-05, "C": 5.886e-05, "V": 4693.52190644, "T": "2017-12-28T23:55:00", "BV": 0.27631312}, {"O": 5.891e-05, "H": 5.9e-05, "L": 5.822e-05, "C": 5.869e-05, "V": 76612.49783175, "T": "2017-12-29T00:00:00", "BV": 4.49438666}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.806e-05, "C": 5.809e-05, "V": 24034.53112391, "T": "2017-12-29T00:05:00", "BV": 1.39924156}, {"O": 5.809e-05, "H": 5.842e-05, "L": 5.807e-05, "C": 5.839e-05, "V": 8267.01963107, "T": "2017-12-29T00:10:00", "BV": 0.48072483}, {"O": 5.839e-05, "H": 5.843e-05, "L": 5.82e-05, "C": 5.821e-05, "V": 4640.7005418, "T": "2017-12-29T00:15:00", "BV": 0.27060774}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.821e-05, "C": 5.842e-05, "V": 9372.06213656, "T": "2017-12-29T00:20:00", "BV": 0.54559847}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.821e-05, "C": 5.822e-05, "V": 4146.55481817, "T": "2017-12-29T00:25:00", "BV": 0.24189441}, {"O": 5.822e-05, "H": 5.843e-05, "L": 5.821e-05, "C": 5.829e-05, "V": 22408.71930728, "T": "2017-12-29T00:30:00", "BV": 1.30752632}, {"O": 5.843e-05, "H": 5.879e-05, "L": 5.843e-05, "C": 5.87e-05, "V": 2699.64514518, "T": "2017-12-29T00:35:00", "BV": 0.15799245}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.806e-05, "C": 5.855e-05, "V": 8766.15509482, "T": "2017-12-29T00:40:00", "BV": 0.51356319}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 45737.91735792, "T": "2017-12-29T00:45:00", "BV": 2.64253249}, {"O": 5.764e-05, "H": 5.778e-05, "L": 5.762e-05, "C": 5.778e-05, "V": 14251.9351458, "T": "2017-12-29T00:50:00", "BV": 0.82176669}, {"O": 5.778e-05, "H": 5.83e-05, "L": 5.762e-05, "C": 5.83e-05, "V": 9622.93934471, "T": "2017-12-29T00:55:00", "BV": 0.55699787}, {"O": 5.859e-05, "H": 5.86e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 21525.20008017, "T": "2017-12-29T01:00:00", "BV": 1.24894162}, {"O": 5.773e-05, "H": 5.844e-05, "L": 5.651e-05, "C": 5.738e-05, "V": 98086.20873694, "T": "2017-12-29T01:05:00", "BV": 5.60612514}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.6e-05, "C": 5.687e-05, "V": 127382.0239398, "T": "2017-12-29T01:10:00", "BV": 7.19473251}, {"O": 5.666e-05, "H": 5.687e-05, "L": 5.62e-05, "C": 5.686e-05, "V": 38652.21765445, "T": "2017-12-29T01:15:00", "BV": 2.18154789}, {"O": 5.686e-05, "H": 5.756e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 24063.67552977, "T": "2017-12-29T01:20:00", "BV": 1.37012399}, {"O": 5.714e-05, "H": 5.721e-05, "L": 5.7e-05, "C": 5.721e-05, "V": 6374.5783155, "T": "2017-12-29T01:25:00", "BV": 0.36418038}, {"O": 5.721e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 14157.85848277, "T": "2017-12-29T01:30:00", "BV": 0.80996336}, {"O": 5.722e-05, "H": 5.771e-05, "L": 5.722e-05, "C": 5.77e-05, "V": 19957.61631369, "T": "2017-12-29T01:35:00", "BV": 1.15088236}, {"O": 5.766e-05, "H": 5.779e-05, "L": 5.732e-05, "C": 5.771e-05, "V": 25867.69344269, "T": "2017-12-29T01:40:00", "BV": 1.49272146}, {"O": 5.733e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.78e-05, "V": 5849.31188388, "T": "2017-12-29T01:45:00", "BV": 0.33717059}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 4039.6877553, "T": "2017-12-29T01:50:00", "BV": 0.23318847}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.699e-05, "C": 5.732e-05, "V": 7419.46667694, "T": "2017-12-29T01:55:00", "BV": 0.42498471}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 7357.75335901, "T": "2017-12-29T02:00:00", "BV": 0.42019213}, {"O": 5.699e-05, "H": 5.73e-05, "L": 5.699e-05, "C": 5.701e-05, "V": 21260.84769622, "T": "2017-12-29T02:05:00", "BV": 1.21245507}, {"O": 5.72e-05, "H": 5.73e-05, "L": 5.697e-05, "C": 5.698e-05, "V": 39807.85860382, "T": "2017-12-29T02:10:00", "BV": 2.26926757}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.667e-05, "C": 5.669e-05, "V": 5558.84854644, "T": "2017-12-29T02:15:00", "BV": 0.3151741}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.667e-05, "C": 5.68e-05, "V": 7328.97015788, "T": "2017-12-29T02:20:00", "BV": 0.41688309}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.663e-05, "C": 5.664e-05, "V": 7020.43409628, "T": "2017-12-29T02:25:00", "BV": 0.3978008}, {"O": 5.664e-05, "H": 5.667e-05, "L": 5.664e-05, "C": 5.667e-05, "V": 6162.49182036, "T": "2017-12-29T02:30:00", "BV": 0.34915616}, {"O": 5.667e-05, "H": 5.697e-05, "L": 5.666e-05, "C": 5.667e-05, "V": 27174.66909701, "T": "2017-12-29T02:35:00", "BV": 1.54393802}, {"O": 5.667e-05, "H": 5.696e-05, "L": 5.665e-05, "C": 5.671e-05, "V": 6013.1288596, "T": "2017-12-29T02:40:00", "BV": 0.34077637}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 14261.50233275, "T": "2017-12-29T02:45:00", "BV": 0.81050321}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 31341.33807322, "T": "2017-12-29T02:50:00", "BV": 1.77397811}, {"O": 5.683e-05, "H": 5.686e-05, "L": 5.658e-05, "C": 5.682e-05, "V": 14753.64644304, "T": "2017-12-29T02:55:00", "BV": 0.83798351}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 2992.5099856, "T": "2017-12-29T03:00:00", "BV": 0.17036728}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 12813.74444011, "T": "2017-12-29T03:05:00", "BV": 0.72628452}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 18157.18888738, "T": "2017-12-29T03:10:00", "BV": 1.02450449}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.622e-05, "C": 5.63e-05, "V": 17855.72840921, "T": "2017-12-29T03:15:00", "BV": 1.00705581}, {"O": 5.63e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.661e-05, "V": 14464.33696856, "T": "2017-12-29T03:20:00", "BV": 0.8163053}, {"O": 5.633e-05, "H": 5.661e-05, "L": 5.633e-05, "C": 5.634e-05, "V": 10532.0944765, "T": "2017-12-29T03:25:00", "BV": 0.5943363}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 20594.552492, "T": "2017-12-29T03:30:00", "BV": 1.16039632}, {"O": 5.633e-05, "H": 5.635e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 13456.95866827, "T": "2017-12-29T03:35:00", "BV": 0.75804913}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 5231.98008196, "T": "2017-12-29T03:40:00", "BV": 0.29469443}, {"O": 5.631e-05, "H": 5.632e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 3074.82457805, "T": "2017-12-29T03:45:00", "BV": 0.17314575}, {"O": 5.631e-05, "H": 5.635e-05, "L": 5.621e-05, "C": 5.635e-05, "V": 14802.51821641, "T": "2017-12-29T03:50:00", "BV": 0.83357643}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.613e-05, "C": 5.619e-05, "V": 20048.03324686, "T": "2017-12-29T03:55:00", "BV": 1.12643357}, {"O": 5.619e-05, "H": 5.635e-05, "L": 5.613e-05, "C": 5.631e-05, "V": 52954.95898267, "T": "2017-12-29T04:00:00", "BV": 2.98009259}, {"O": 5.63e-05, "H": 5.677e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 43188.29604684, "T": "2017-12-29T04:05:00", "BV": 2.43354064}, {"O": 5.65e-05, "H": 5.692e-05, "L": 5.65e-05, "C": 5.692e-05, "V": 2374.79360516, "T": "2017-12-29T04:10:00", "BV": 0.1347326}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 10164.76139215, "T": "2017-12-29T04:15:00", "BV": 0.57742}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.622e-05, "C": 5.651e-05, "V": 11379.26538856, "T": "2017-12-29T04:20:00", "BV": 0.64250131}, {"O": 5.63e-05, "H": 5.651e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 15305.1856827, "T": "2017-12-29T04:25:00", "BV": 0.86260433}, {"O": 5.658e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.67e-05, "V": 15925.14339946, "T": "2017-12-29T04:30:00", "BV": 0.90419689}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 2394.45542182, "T": "2017-12-29T04:35:00", "BV": 0.13571394}, {"O": 5.66e-05, "H": 5.68e-05, "L": 5.55e-05, "C": 5.625e-05, "V": 123535.19023114, "T": "2017-12-29T04:40:00", "BV": 6.91225754}, {"O": 5.633e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.661e-05, "V": 40573.5749524, "T": "2017-12-29T04:45:00", "BV": 2.30350255}, {"O": 5.661e-05, "H": 5.7e-05, "L": 5.632e-05, "C": 5.634e-05, "V": 26942.30296259, "T": "2017-12-29T04:50:00", "BV": 1.53049642}, {"O": 5.696e-05, "H": 5.697e-05, "L": 5.634e-05, "C": 5.691e-05, "V": 11265.22426005, "T": "2017-12-29T04:55:00", "BV": 0.64062183}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.636e-05, "C": 5.65e-05, "V": 17386.38917894, "T": "2017-12-29T05:00:00", "BV": 0.9871936}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.592e-05, "C": 5.643e-05, "V": 46215.54324768, "T": "2017-12-29T05:05:00", "BV": 2.60220549}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.59e-05, "C": 5.631e-05, "V": 42833.10208036, "T": "2017-12-29T05:10:00", "BV": 2.40451208}, {"O": 5.592e-05, "H": 5.63e-05, "L": 5.55e-05, "C": 5.581e-05, "V": 80120.84261649, "T": "2017-12-29T05:15:00", "BV": 4.47609277}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.59e-05, "C": 5.618e-05, "V": 28548.66043906, "T": "2017-12-29T05:20:00", "BV": 1.6038334}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 81373.73637838, "T": "2017-12-29T05:25:00", "BV": 4.56921326}, {"O": 5.594e-05, "H": 5.619e-05, "L": 5.521e-05, "C": 5.613e-05, "V": 51712.15511362, "T": "2017-12-29T05:30:00", "BV": 2.88120277}, {"O": 5.592e-05, "H": 5.619e-05, "L": 5.522e-05, "C": 5.619e-05, "V": 90398.55734191, "T": "2017-12-29T05:35:00", "BV": 5.03822636}, {"O": 5.617e-05, "H": 5.618e-05, "L": 5.535e-05, "C": 5.617e-05, "V": 13671.1615758, "T": "2017-12-29T05:40:00", "BV": 0.76747096}, {"O": 5.611e-05, "H": 5.68e-05, "L": 5.611e-05, "C": 5.68e-05, "V": 25939.92592269, "T": "2017-12-29T05:45:00", "BV": 1.45892883}, {"O": 5.617e-05, "H": 5.7e-05, "L": 5.617e-05, "C": 5.677e-05, "V": 19484.23455573, "T": "2017-12-29T05:50:00", "BV": 1.108097}, {"O": 5.676e-05, "H": 5.697e-05, "L": 5.634e-05, "C": 5.695e-05, "V": 15446.15454784, "T": "2017-12-29T05:55:00", "BV": 0.87689394}, {"O": 5.678e-05, "H": 5.695e-05, "L": 5.634e-05, "C": 5.676e-05, "V": 15974.3895767, "T": "2017-12-29T06:00:00", "BV": 0.90603384}, {"O": 5.635e-05, "H": 5.697e-05, "L": 5.635e-05, "C": 5.697e-05, "V": 12337.12800545, "T": "2017-12-29T06:05:00", "BV": 0.70225554}, {"O": 5.697e-05, "H": 5.705e-05, "L": 5.647e-05, "C": 5.688e-05, "V": 16413.90933942, "T": "2017-12-29T06:10:00", "BV": 0.93375944}, {"O": 5.681e-05, "H": 5.688e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 18536.74961718, "T": "2017-12-29T06:15:00", "BV": 1.05151415}, {"O": 5.677e-05, "H": 5.679e-05, "L": 5.645e-05, "C": 5.667e-05, "V": 18298.21634541, "T": "2017-12-29T06:20:00", "BV": 1.03675256}, {"O": 5.667e-05, "H": 5.679e-05, "L": 5.645e-05, "C": 5.667e-05, "V": 14468.1288987, "T": "2017-12-29T06:25:00", "BV": 0.81963091}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 33780.13176829, "T": "2017-12-29T06:30:00", "BV": 1.91471596}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 23571.21045902, "T": "2017-12-29T06:35:00", "BV": 1.3303}, {"O": 5.642e-05, "H": 5.645e-05, "L": 5.617e-05, "C": 5.63e-05, "V": 23986.02811534, "T": "2017-12-29T06:40:00", "BV": 1.35238209}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 6596.30336358, "T": "2017-12-29T06:45:00", "BV": 0.37132341}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 9431.11686269, "T": "2017-12-29T06:45:00", "BV": 0.5309234}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 27986.16686706, "T": "2017-12-29T06:50:00", "BV": 1.57200694}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.588e-05, "C": 5.615e-05, "V": 15370.00085401, "T": "2017-12-29T06:55:00", "BV": 0.86204151}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.63e-05, "V": 24300.79160257, "T": "2017-12-29T07:00:00", "BV": 1.36384902}, {"O": 5.63e-05, "H": 5.676e-05, "L": 5.606e-05, "C": 5.676e-05, "V": 19509.27216222, "T": "2017-12-29T07:05:00", "BV": 1.10280255}, {"O": 5.625e-05, "H": 5.679e-05, "L": 5.617e-05, "C": 5.645e-05, "V": 19801.80546928, "T": "2017-12-29T07:10:00", "BV": 1.11859316}, {"O": 5.646e-05, "H": 5.679e-05, "L": 5.617e-05, "C": 5.655e-05, "V": 14819.32565348, "T": "2017-12-29T07:15:00", "BV": 0.83462353}, {"O": 5.658e-05, "H": 5.688e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 6528.4167347, "T": "2017-12-29T07:20:00", "BV": 0.37035443}, {"O": 5.655e-05, "H": 5.677e-05, "L": 5.635e-05, "C": 5.676e-05, "V": 11313.59654441, "T": "2017-12-29T07:25:00", "BV": 0.63981786}, {"O": 5.671e-05, "H": 5.685e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 13655.02322698, "T": "2017-12-29T07:30:00", "BV": 0.77404441}, {"O": 5.639e-05, "H": 5.69e-05, "L": 5.617e-05, "C": 5.69e-05, "V": 33433.9327724, "T": "2017-12-29T07:35:00", "BV": 1.89740688}, {"O": 5.689e-05, "H": 5.72e-05, "L": 5.65e-05, "C": 5.703e-05, "V": 28095.32568563, "T": "2017-12-29T07:40:00", "BV": 1.60159451}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 27367.37244173, "T": "2017-12-29T07:45:00", "BV": 1.56080527}, {"O": 5.657e-05, "H": 5.7e-05, "L": 5.656e-05, "C": 5.7e-05, "V": 11427.24832379, "T": "2017-12-29T07:50:00", "BV": 0.65104846}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.69e-05, "V": 14935.8935405, "T": "2017-12-29T07:55:00", "BV": 0.85057562}, {"O": 5.661e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.697e-05, "V": 30506.69197626, "T": "2017-12-29T08:00:00", "BV": 1.73330088}, {"O": 5.66e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.698e-05, "V": 8438.55554392, "T": "2017-12-29T08:05:00", "BV": 0.47927172}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 39192.5366713, "T": "2017-12-29T08:10:00", "BV": 2.22356517}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 37866.585286, "T": "2017-12-29T08:15:00", "BV": 2.1274344}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.602e-05, "C": 5.636e-05, "V": 27960.6545345, "T": "2017-12-29T08:20:00", "BV": 1.57497527}, {"O": 5.637e-05, "H": 5.697e-05, "L": 5.602e-05, "C": 5.633e-05, "V": 48255.51698671, "T": "2017-12-29T08:25:00", "BV": 2.72730479}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 41131.19900691, "T": "2017-12-29T08:30:00", "BV": 2.30655355}, {"O": 5.604e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 27053.7193207, "T": "2017-12-29T08:35:00", "BV": 1.52010973}, {"O": 5.649e-05, "H": 5.69e-05, "L": 5.604e-05, "C": 5.666e-05, "V": 25239.15414839, "T": "2017-12-29T08:40:00", "BV": 1.42357847}, {"O": 5.662e-05, "H": 5.662e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 16522.37258384, "T": "2017-12-29T08:45:00", "BV": 0.92679784}, {"O": 5.607e-05, "H": 5.689e-05, "L": 5.607e-05, "C": 5.666e-05, "V": 27713.12243099, "T": "2017-12-29T08:50:00", "BV": 1.55997156}, {"O": 5.625e-05, "H": 5.678e-05, "L": 5.614e-05, "C": 5.678e-05, "V": 21341.38632096, "T": "2017-12-29T08:55:00", "BV": 1.20475423}, {"O": 5.676e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 24032.42168157, "T": "2017-12-29T09:00:00", "BV": 1.36415906}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.632e-05, "C": 5.658e-05, "V": 25659.10565968, "T": "2017-12-29T09:05:00", "BV": 1.45570447}, {"O": 5.631e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 27062.37547089, "T": "2017-12-29T09:10:00", "BV": 1.52443776}, {"O": 5.631e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.615e-05, "V": 21565.71978186, "T": "2017-12-29T09:15:00", "BV": 1.21112885}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 28123.81461227, "T": "2017-12-29T09:20:00", "BV": 1.57824932}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 35371.16998284, "T": "2017-12-29T09:25:00", "BV": 1.9822082}, {"O": 5.591e-05, "H": 5.607e-05, "L": 5.591e-05, "C": 5.607e-05, "V": 13247.78220707, "T": "2017-12-29T09:30:00", "BV": 0.74173821}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.581e-05, "C": 5.591e-05, "V": 19772.27909438, "T": "2017-12-29T09:35:00", "BV": 1.10572308}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.571e-05, "V": 34078.11689764, "T": "2017-12-29T09:40:00", "BV": 1.90073116}, {"O": 5.567e-05, "H": 5.592e-05, "L": 5.557e-05, "C": 5.566e-05, "V": 10062.45032026, "T": "2017-12-29T09:45:00", "BV": 0.56093808}, {"O": 5.557e-05, "H": 5.597e-05, "L": 5.554e-05, "C": 5.597e-05, "V": 20398.35950099, "T": "2017-12-29T09:50:00", "BV": 1.13355607}, {"O": 5.597e-05, "H": 5.609e-05, "L": 5.57e-05, "C": 5.603e-05, "V": 10486.28531713, "T": "2017-12-29T09:55:00", "BV": 0.58660404}, {"O": 5.605e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.63e-05, "V": 38040.1945838, "T": "2017-12-29T10:00:00", "BV": 2.13451345}, {"O": 5.64e-05, "H": 5.7e-05, "L": 5.613e-05, "C": 5.698e-05, "V": 108993.89877615, "T": "2017-12-29T10:05:00", "BV": 6.20324906}, {"O": 5.698e-05, "H": 5.7e-05, "L": 5.608e-05, "C": 5.636e-05, "V": 18997.98662445, "T": "2017-12-29T10:10:00", "BV": 1.07579591}, {"O": 5.636e-05, "H": 5.698e-05, "L": 5.605e-05, "C": 5.695e-05, "V": 8563.27477107, "T": "2017-12-29T10:15:00", "BV": 0.48435867}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 42804.11574083, "T": "2017-12-29T10:20:00", "BV": 2.43396168}, {"O": 5.623e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 8017.13485415, "T": "2017-12-29T10:25:00", "BV": 0.45063039}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 8397.09904613, "T": "2017-12-29T10:30:00", "BV": 0.47100927}, {"O": 5.605e-05, "H": 5.644e-05, "L": 5.576e-05, "C": 5.628e-05, "V": 37274.87966658, "T": "2017-12-29T10:35:00", "BV": 2.08481261}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 15086.87131024, "T": "2017-12-29T10:40:00", "BV": 0.84812363}, {"O": 5.6e-05, "H": 5.626e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 11417.53301729, "T": "2017-12-29T10:45:00", "BV": 0.64165156}, {"O": 5.601e-05, "H": 5.626e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 8007.81086986, "T": "2017-12-29T10:50:00", "BV": 0.44837845}, {"O": 5.59e-05, "H": 5.623e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 20489.43510685, "T": "2017-12-29T10:55:00", "BV": 1.14625897}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.577e-05, "C": 5.586e-05, "V": 16657.12468483, "T": "2017-12-29T11:00:00", "BV": 0.93093777}, {"O": 5.58e-05, "H": 5.623e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 19250.04709708, "T": "2017-12-29T11:05:00", "BV": 1.07666718}, {"O": 5.577e-05, "H": 5.58e-05, "L": 5.576e-05, "C": 5.578e-05, "V": 26261.48285371, "T": "2017-12-29T11:10:00", "BV": 1.46478405}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.576e-05, "C": 5.61e-05, "V": 19362.54873311, "T": "2017-12-29T11:15:00", "BV": 1.08208784}, {"O": 5.61e-05, "H": 5.839e-05, "L": 5.61e-05, "C": 5.796e-05, "V": 221045.02278484, "T": "2017-12-29T11:20:00", "BV": 12.68912179}, {"O": 5.796e-05, "H": 5.834e-05, "L": 5.65e-05, "C": 5.769e-05, "V": 130201.16965639, "T": "2017-12-29T11:25:00", "BV": 7.46617937}, {"O": 5.769e-05, "H": 5.772e-05, "L": 5.729e-05, "C": 5.76e-05, "V": 94472.83786759, "T": "2017-12-29T11:30:00", "BV": 5.43721647}, {"O": 5.76e-05, "H": 5.768e-05, "L": 5.692e-05, "C": 5.698e-05, "V": 48173.08977977, "T": "2017-12-29T11:35:00", "BV": 2.75559784}, {"O": 5.692e-05, "H": 5.723e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 23461.47463387, "T": "2017-12-29T11:40:00", "BV": 1.32648696}, {"O": 5.62e-05, "H": 5.665e-05, "L": 5.605e-05, "C": 5.665e-05, "V": 16279.47450667, "T": "2017-12-29T11:45:00", "BV": 0.91644682}, {"O": 5.609e-05, "H": 5.66e-05, "L": 5.6e-05, "C": 5.66e-05, "V": 28803.3755278, "T": "2017-12-29T11:50:00", "BV": 1.61530437}, {"O": 5.63e-05, "H": 5.67e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 29532.14995717, "T": "2017-12-29T11:55:00", "BV": 1.66999149}, {"O": 5.613e-05, "H": 5.67e-05, "L": 5.613e-05, "C": 5.663e-05, "V": 6983.12371073, "T": "2017-12-29T12:00:00", "BV": 0.39488344}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.618e-05, "C": 5.663e-05, "V": 6411.82484549, "T": "2017-12-29T12:05:00", "BV": 0.36168531}, {"O": 5.669e-05, "H": 5.695e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 6386.97008427, "T": "2017-12-29T12:10:00", "BV": 0.36286233}, {"O": 5.663e-05, "H": 5.76e-05, "L": 5.66e-05, "C": 5.728e-05, "V": 40674.86101076, "T": "2017-12-29T12:15:00", "BV": 2.31419161}, {"O": 5.76e-05, "H": 5.83e-05, "L": 5.728e-05, "C": 5.792e-05, "V": 118884.28699029, "T": "2017-12-29T12:20:00", "BV": 6.91396325}, {"O": 5.74e-05, "H": 5.82e-05, "L": 5.73e-05, "C": 5.814e-05, "V": 12896.32657234, "T": "2017-12-29T12:25:00", "BV": 0.74670522}, {"O": 5.814e-05, "H": 5.874e-05, "L": 5.73e-05, "C": 5.844e-05, "V": 93195.60712605, "T": "2017-12-29T12:30:00", "BV": 5.45011065}, {"O": 5.822e-05, "H": 5.859e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 26832.12549435, "T": "2017-12-29T12:35:00", "BV": 1.55904818}, {"O": 5.825e-05, "H": 5.845e-05, "L": 5.812e-05, "C": 5.843e-05, "V": 13976.83440193, "T": "2017-12-29T12:40:00", "BV": 0.81534994}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.807e-05, "C": 5.81e-05, "V": 14334.1968672, "T": "2017-12-29T12:45:00", "BV": 0.83347508}, {"O": 5.81e-05, "H": 5.833e-05, "L": 5.75e-05, "C": 5.833e-05, "V": 41238.17575574, "T": "2017-12-29T12:50:00", "BV": 2.39587879}, {"O": 5.833e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 39918.11018149, "T": "2017-12-29T12:55:00", "BV": 2.32480658}, {"O": 5.8e-05, "H": 5.879e-05, "L": 5.753e-05, "C": 5.879e-05, "V": 67477.71752429, "T": "2017-12-29T13:00:00", "BV": 3.93537658}, {"O": 5.88e-05, "H": 6.234e-05, "L": 5.879e-05, "C": 6.234e-05, "V": 383640.95788279, "T": "2017-12-29T13:05:00", "BV": 23.2369506}, {"O": 6.219e-05, "H": 6.405e-05, "L": 6.102e-05, "C": 6.14e-05, "V": 305262.82225328, "T": "2017-12-29T13:10:00", "BV": 19.1452536}, {"O": 6.134e-05, "H": 6.194e-05, "L": 6.092e-05, "C": 6.149e-05, "V": 124348.72841842, "T": "2017-12-29T13:15:00", "BV": 7.61703824}, {"O": 6.115e-05, "H": 6.178e-05, "L": 6.114e-05, "C": 6.118e-05, "V": 144171.57748592, "T": "2017-12-29T13:20:00", "BV": 8.87916305}, {"O": 6.118e-05, "H": 6.118e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 120010.81343375, "T": "2017-12-29T13:25:00", "BV": 7.31229665}, {"O": 6.04e-05, "H": 6.049e-05, "L": 5.9e-05, "C": 5.931e-05, "V": 106558.63528805, "T": "2017-12-29T13:30:00", "BV": 6.36950742}, {"O": 5.936e-05, "H": 6.114e-05, "L": 5.929e-05, "C": 6.04e-05, "V": 45509.86083477, "T": "2017-12-29T13:35:00", "BV": 2.73418991}, {"O": 6.05e-05, "H": 6.098e-05, "L": 6.005e-05, "C": 6.01e-05, "V": 40301.67851675, "T": "2017-12-29T13:40:00", "BV": 2.44005422}, {"O": 6.01e-05, "H": 6.08e-05, "L": 5.983e-05, "C": 6.001e-05, "V": 24803.69418655, "T": "2017-12-29T13:45:00", "BV": 1.49202828}, {"O": 6.001e-05, "H": 6.001e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 21337.15693243, "T": "2017-12-29T13:50:00", "BV": 1.27541506}, {"O": 5.959e-05, "H": 5.999e-05, "L": 5.931e-05, "C": 5.997e-05, "V": 45570.6070053, "T": "2017-12-29T13:55:00", "BV": 2.71598552}, {"O": 5.99e-05, "H": 6.039e-05, "L": 5.918e-05, "C": 5.925e-05, "V": 64704.31608349, "T": "2017-12-29T14:00:00", "BV": 3.88976188}, {"O": 6.016e-05, "H": 6.03e-05, "L": 5.956e-05, "C": 6.03e-05, "V": 16570.53487868, "T": "2017-12-29T14:05:00", "BV": 0.99763097}, {"O": 6.03e-05, "H": 6.186e-05, "L": 6.03e-05, "C": 6.098e-05, "V": 87824.89894552, "T": "2017-12-29T14:10:00", "BV": 5.38209214}, {"O": 6.1e-05, "H": 6.159e-05, "L": 6.096e-05, "C": 6.12e-05, "V": 37319.81044264, "T": "2017-12-29T14:15:00", "BV": 2.29024774}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6e-05, "C": 6.104e-05, "V": 82798.39080206, "T": "2017-12-29T14:20:00", "BV": 5.01512172}, {"O": 6.105e-05, "H": 6.15e-05, "L": 6.078e-05, "C": 6.12e-05, "V": 35530.23124865, "T": "2017-12-29T14:25:00", "BV": 2.17444009}, {"O": 6.12e-05, "H": 6.188e-05, "L": 6.08e-05, "C": 6.149e-05, "V": 32249.05728811, "T": "2017-12-29T14:30:00", "BV": 1.98281475}, {"O": 6.188e-05, "H": 6.19e-05, "L": 6.101e-05, "C": 6.179e-05, "V": 79308.28776211, "T": "2017-12-29T14:35:00", "BV": 4.88492732}, {"O": 6.17e-05, "H": 6.207e-05, "L": 6.109e-05, "C": 6.196e-05, "V": 118505.90196628, "T": "2017-12-29T14:40:00", "BV": 7.31548231}, {"O": 6.196e-05, "H": 6.378e-05, "L": 6.18e-05, "C": 6.345e-05, "V": 92972.11527146, "T": "2017-12-29T14:45:00", "BV": 5.8527287}, {"O": 6.349e-05, "H": 6.367e-05, "L": 6.179e-05, "C": 6.238e-05, "V": 79133.38646894, "T": "2017-12-29T14:50:00", "BV": 4.97673472}, {"O": 6.237e-05, "H": 6.31e-05, "L": 6.237e-05, "C": 6.31e-05, "V": 49293.00324883, "T": "2017-12-29T14:55:00", "BV": 3.09038646}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.179e-05, "C": 6.264e-05, "V": 88244.5953308, "T": "2017-12-29T15:00:00", "BV": 5.52046464}, {"O": 6.25e-05, "H": 6.29e-05, "L": 6.17e-05, "C": 6.251e-05, "V": 77800.30387466, "T": "2017-12-29T15:05:00", "BV": 4.84909986}, {"O": 6.244e-05, "H": 6.251e-05, "L": 6.206e-05, "C": 6.211e-05, "V": 43491.42999064, "T": "2017-12-29T15:10:00", "BV": 2.71230693}, {"O": 6.211e-05, "H": 6.29e-05, "L": 6.211e-05, "C": 6.234e-05, "V": 29620.91539851, "T": "2017-12-29T15:15:00", "BV": 1.85451225}, {"O": 6.234e-05, "H": 6.234e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 82744.52452108, "T": "2017-12-29T15:20:00", "BV": 5.10198139}, {"O": 6.15e-05, "H": 6.194e-05, "L": 6.09e-05, "C": 6.15e-05, "V": 76340.73013781, "T": "2017-12-29T15:25:00", "BV": 4.66664099}, {"O": 6.103e-05, "H": 6.15e-05, "L": 6.061e-05, "C": 6.078e-05, "V": 44027.52506184, "T": "2017-12-29T15:30:00", "BV": 2.68268449}, {"O": 6.061e-05, "H": 6.091e-05, "L": 6.051e-05, "C": 6.062e-05, "V": 37271.26875355, "T": "2017-12-29T15:35:00", "BV": 2.26035991}, {"O": 6.061e-05, "H": 6.109e-05, "L": 6.034e-05, "C": 6.109e-05, "V": 33912.26083004, "T": "2017-12-29T15:40:00", "BV": 2.0539923}, {"O": 6.109e-05, "H": 6.16e-05, "L": 6.035e-05, "C": 6.16e-05, "V": 61065.94413798, "T": "2017-12-29T15:45:00", "BV": 3.72341589}, {"O": 6.141e-05, "H": 6.158e-05, "L": 6.087e-05, "C": 6.14e-05, "V": 36014.41005672, "T": "2017-12-29T15:50:00", "BV": 2.21158626}, {"O": 6.094e-05, "H": 6.149e-05, "L": 6.035e-05, "C": 6.056e-05, "V": 35326.12323817, "T": "2017-12-29T15:55:00", "BV": 2.14524401}, {"O": 6.056e-05, "H": 6.129e-05, "L": 6.02e-05, "C": 6.048e-05, "V": 51627.74027741, "T": "2017-12-29T16:00:00", "BV": 3.1180209}, {"O": 6.041e-05, "H": 6.049e-05, "L": 5.998e-05, "C": 6.049e-05, "V": 94380.70855282, "T": "2017-12-29T16:05:00", "BV": 5.68056809}, {"O": 6.049e-05, "H": 6.079e-05, "L": 6.006e-05, "C": 6.049e-05, "V": 27377.07116906, "T": "2017-12-29T16:10:00", "BV": 1.65641113}, {"O": 6.049e-05, "H": 6.055e-05, "L": 5.915e-05, "C": 6.042e-05, "V": 49525.6977892, "T": "2017-12-29T16:15:00", "BV": 2.95601744}, {"O": 6.042e-05, "H": 6.076e-05, "L": 6.04e-05, "C": 6.075e-05, "V": 27330.63449481, "T": "2017-12-29T16:20:00", "BV": 1.65439503}, {"O": 6.075e-05, "H": 6.09e-05, "L": 6.055e-05, "C": 6.07e-05, "V": 17748.2820776, "T": "2017-12-29T16:25:00", "BV": 1.07642087}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.041e-05, "C": 6.069e-05, "V": 11226.02226706, "T": "2017-12-29T16:30:00", "BV": 0.68000355}, {"O": 6.067e-05, "H": 6.11e-05, "L": 6.042e-05, "C": 6.11e-05, "V": 16919.17012479, "T": "2017-12-29T16:35:00", "BV": 1.02995643}, {"O": 6.109e-05, "H": 6.136e-05, "L": 6.042e-05, "C": 6.043e-05, "V": 37517.96604154, "T": "2017-12-29T16:40:00", "BV": 2.28963927}, {"O": 6.1e-05, "H": 6.105e-05, "L": 6.051e-05, "C": 6.104e-05, "V": 9131.2978458, "T": "2017-12-29T16:45:00", "BV": 0.55621414}, {"O": 6.1e-05, "H": 6.106e-05, "L": 6.065e-05, "C": 6.082e-05, "V": 24274.60638474, "T": "2017-12-29T16:50:00", "BV": 1.47784241}, {"O": 6.083e-05, "H": 6.134e-05, "L": 6.076e-05, "C": 6.133e-05, "V": 5658.9867048, "T": "2017-12-29T16:55:00", "BV": 0.34525785}, {"O": 6.133e-05, "H": 6.133e-05, "L": 6.095e-05, "C": 6.108e-05, "V": 6256.15701448, "T": "2017-12-29T17:00:00", "BV": 0.38351945}, {"O": 6.108e-05, "H": 6.108e-05, "L": 6.095e-05, "C": 6.105e-05, "V": 8832.94930598, "T": "2017-12-29T17:05:00", "BV": 0.53898347}, {"O": 6.105e-05, "H": 6.133e-05, "L": 6.105e-05, "C": 6.133e-05, "V": 6472.79429232, "T": "2017-12-29T17:10:00", "BV": 0.39569335}, {"O": 6.106e-05, "H": 6.132e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 5358.44840602, "T": "2017-12-29T17:15:00", "BV": 0.32724515}, {"O": 6.095e-05, "H": 6.132e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 12350.04943957, "T": "2017-12-29T17:20:00", "BV": 0.7508271}, {"O": 6.077e-05, "H": 6.132e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 32279.78432921, "T": "2017-12-29T17:25:00", "BV": 1.95524978}, {"O": 6.039e-05, "H": 6.105e-05, "L": 6.032e-05, "C": 6.04e-05, "V": 19678.43364841, "T": "2017-12-29T17:30:00", "BV": 1.1927201}, {"O": 6.096e-05, "H": 6.098e-05, "L": 6.04e-05, "C": 6.098e-05, "V": 4443.79630249, "T": "2017-12-29T17:35:00", "BV": 0.27087686}, {"O": 6.04e-05, "H": 6.093e-05, "L": 6.032e-05, "C": 6.042e-05, "V": 13388.95164541, "T": "2017-12-29T17:40:00", "BV": 0.80928114}, {"O": 6.042e-05, "H": 6.113e-05, "L": 6.001e-05, "C": 6.002e-05, "V": 18334.0181278, "T": "2017-12-29T17:45:00", "BV": 1.10455294}, {"O": 6.002e-05, "H": 6.031e-05, "L": 6e-05, "C": 6.031e-05, "V": 19410.54174973, "T": "2017-12-29T17:50:00", "BV": 1.16571926}, {"O": 6.031e-05, "H": 6.07e-05, "L": 6.016e-05, "C": 6.018e-05, "V": 2612.67068503, "T": "2017-12-29T17:55:00", "BV": 0.15763151}, {"O": 6.018e-05, "H": 6.06e-05, "L": 6.007e-05, "C": 6.02e-05, "V": 27888.56801317, "T": "2017-12-29T18:00:00", "BV": 1.67816936}, {"O": 6.02e-05, "H": 6.082e-05, "L": 6.007e-05, "C": 6.082e-05, "V": 23008.78227179, "T": "2017-12-29T18:05:00", "BV": 1.3937118}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.007e-05, "C": 6.027e-05, "V": 16025.62386777, "T": "2017-12-29T18:10:00", "BV": 0.96670075}, {"O": 6.05e-05, "H": 6.093e-05, "L": 6.027e-05, "C": 6.093e-05, "V": 11634.01404849, "T": "2017-12-29T18:15:00", "BV": 0.70691292}, {"O": 6.091e-05, "H": 6.095e-05, "L": 6.04e-05, "C": 6.065e-05, "V": 27377.76518652, "T": "2017-12-29T18:20:00", "BV": 1.66234302}, {"O": 6.043e-05, "H": 6.065e-05, "L": 6.041e-05, "C": 6.065e-05, "V": 533.2051577, "T": "2017-12-29T18:25:00", "BV": 0.03224164}, {"O": 6.041e-05, "H": 6.065e-05, "L": 6.008e-05, "C": 6.065e-05, "V": 13376.40292974, "T": "2017-12-29T18:30:00", "BV": 0.80879428}, {"O": 6.095e-05, "H": 6.131e-05, "L": 6.095e-05, "C": 6.125e-05, "V": 8012.82107087, "T": "2017-12-29T18:35:00", "BV": 0.48998345}, {"O": 6.128e-05, "H": 6.128e-05, "L": 6.06e-05, "C": 6.061e-05, "V": 8435.15468054, "T": "2017-12-29T18:40:00", "BV": 0.51452394}, {"O": 6.061e-05, "H": 6.097e-05, "L": 6.061e-05, "C": 6.096e-05, "V": 6986.93157605, "T": "2017-12-29T18:45:00", "BV": 0.42565586}, {"O": 6.063e-05, "H": 6.097e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 32011.07659258, "T": "2017-12-29T18:50:00", "BV": 1.9411695}, {"O": 6.061e-05, "H": 6.097e-05, "L": 6.06e-05, "C": 6.062e-05, "V": 19236.94333805, "T": "2017-12-29T18:55:00", "BV": 1.16617673}, {"O": 6.062e-05, "H": 6.086e-05, "L": 6.061e-05, "C": 6.062e-05, "V": 7064.11500693, "T": "2017-12-29T19:00:00", "BV": 0.42863283}, {"O": 6.061e-05, "H": 6.062e-05, "L": 6.015e-05, "C": 6.055e-05, "V": 7952.08256406, "T": "2017-12-29T19:05:00", "BV": 0.48070166}, {"O": 6.026e-05, "H": 6.055e-05, "L": 6.013e-05, "C": 6.035e-05, "V": 22765.62490503, "T": "2017-12-29T19:10:00", "BV": 1.37092503}, {"O": 6.035e-05, "H": 6.055e-05, "L": 5.95e-05, "C": 5.999e-05, "V": 25597.40751749, "T": "2017-12-29T19:15:00", "BV": 1.53711289}, {"O": 5.999e-05, "H": 6.039e-05, "L": 5.96e-05, "C": 5.986e-05, "V": 6622.94828445, "T": "2017-12-29T19:20:00", "BV": 0.39781356}, {"O": 5.986e-05, "H": 6.011e-05, "L": 5.986e-05, "C": 5.99e-05, "V": 5781.78592344, "T": "2017-12-29T19:25:00", "BV": 0.34674591}, {"O": 5.986e-05, "H": 5.99e-05, "L": 5.952e-05, "C": 5.99e-05, "V": 9753.7025169, "T": "2017-12-29T19:30:00", "BV": 0.58272349}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.952e-05, "C": 5.985e-05, "V": 25775.85742333, "T": "2017-12-29T19:35:00", "BV": 1.53546923}, {"O": 5.985e-05, "H": 5.999e-05, "L": 5.975e-05, "C": 5.999e-05, "V": 15127.58920629, "T": "2017-12-29T19:40:00", "BV": 0.90450418}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.99e-05, "C": 5.998e-05, "V": 11453.57361022, "T": "2017-12-29T19:45:00", "BV": 0.68672211}, {"O": 5.998e-05, "H": 6.044e-05, "L": 5.995e-05, "C": 6.041e-05, "V": 31273.84487012, "T": "2017-12-29T19:50:00", "BV": 1.87679956}, {"O": 6.041e-05, "H": 6.041e-05, "L": 5.996e-05, "C": 6.02e-05, "V": 9868.00771562, "T": "2017-12-29T19:55:00", "BV": 0.5925883}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.02e-05, "C": 6.04e-05, "V": 6757.37245295, "T": "2017-12-29T20:00:00", "BV": 0.40785428}, {"O": 6.041e-05, "H": 6.046e-05, "L": 6.041e-05, "C": 6.046e-05, "V": 20539.5224233, "T": "2017-12-29T20:05:00", "BV": 1.24145132}, {"O": 6.046e-05, "H": 6.054e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 35428.89271203, "T": "2017-12-29T20:10:00", "BV": 2.14283137}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 7583.1270263, "T": "2017-12-29T20:15:00", "BV": 0.45832521}, {"O": 6.02e-05, "H": 6.046e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 11416.83097739, "T": "2017-12-29T20:20:00", "BV": 0.6853764}, {"O": 6.011e-05, "H": 6.02e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 45031.58924326, "T": "2017-12-29T20:25:00", "BV": 2.69412852}, {"O": 5.958e-05, "H": 5.975e-05, "L": 5.913e-05, "C": 5.973e-05, "V": 20410.27845303, "T": "2017-12-29T20:30:00", "BV": 1.21268719}, {"O": 5.973e-05, "H": 5.975e-05, "L": 5.915e-05, "C": 5.971e-05, "V": 5527.16305542, "T": "2017-12-29T20:35:00", "BV": 0.32929872}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 21781.78770104, "T": "2017-12-29T20:40:00", "BV": 1.2859936}, {"O": 5.899e-05, "H": 5.915e-05, "L": 5.857e-05, "C": 5.866e-05, "V": 15795.40036273, "T": "2017-12-29T20:45:00", "BV": 0.92729583}, {"O": 5.859e-05, "H": 5.889e-05, "L": 5.829e-05, "C": 5.889e-05, "V": 27314.41786558, "T": "2017-12-29T20:50:00", "BV": 1.59382135}, {"O": 5.889e-05, "H": 5.947e-05, "L": 5.845e-05, "C": 5.89e-05, "V": 28175.19298167, "T": "2017-12-29T20:55:00", "BV": 1.65513637}, {"O": 5.89e-05, "H": 5.948e-05, "L": 5.851e-05, "C": 5.9e-05, "V": 17415.25470652, "T": "2017-12-29T21:00:00", "BV": 1.02603126}, {"O": 5.914e-05, "H": 5.93e-05, "L": 5.894e-05, "C": 5.9e-05, "V": 25305.21312544, "T": "2017-12-29T21:05:00", "BV": 1.49467021}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.846e-05, "C": 5.85e-05, "V": 11075.34049359, "T": "2017-12-29T21:10:00", "BV": 0.64945522}, {"O": 5.85e-05, "H": 5.897e-05, "L": 5.815e-05, "C": 5.83e-05, "V": 34663.18775704, "T": "2017-12-29T21:15:00", "BV": 2.02232075}, {"O": 5.83e-05, "H": 5.861e-05, "L": 5.813e-05, "C": 5.822e-05, "V": 4857.83172653, "T": "2017-12-29T21:20:00", "BV": 0.28324042}, {"O": 5.813e-05, "H": 5.852e-05, "L": 5.804e-05, "C": 5.836e-05, "V": 35432.29594743, "T": "2017-12-29T21:25:00", "BV": 2.06112671}, {"O": 5.836e-05, "H": 5.838e-05, "L": 5.807e-05, "C": 5.81e-05, "V": 16208.59774899, "T": "2017-12-29T21:30:00", "BV": 0.94276075}, {"O": 5.81e-05, "H": 5.859e-05, "L": 5.808e-05, "C": 5.859e-05, "V": 18585.8349113, "T": "2017-12-29T21:35:00", "BV": 1.08159475}, {"O": 5.83e-05, "H": 5.861e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 10464.92363424, "T": "2017-12-29T21:40:00", "BV": 0.60984874}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 8651.1859425, "T": "2017-12-29T21:45:00", "BV": 0.50375982}, {"O": 5.81e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.84e-05, "V": 5824.8974952, "T": "2017-12-29T21:50:00", "BV": 0.33880649}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.808e-05, "C": 5.856e-05, "V": 29669.12509581, "T": "2017-12-29T21:55:00", "BV": 1.73519811}, {"O": 5.864e-05, "H": 5.904e-05, "L": 5.836e-05, "C": 5.904e-05, "V": 21481.66013286, "T": "2017-12-29T22:00:00", "BV": 1.26570895}, {"O": 5.907e-05, "H": 5.957e-05, "L": 5.904e-05, "C": 5.957e-05, "V": 14104.32576646, "T": "2017-12-29T22:05:00", "BV": 0.83699327}, {"O": 5.957e-05, "H": 5.972e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 40740.48897965, "T": "2017-12-29T22:10:00", "BV": 2.42889688}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.825e-05, "C": 5.936e-05, "V": 35599.05940223, "T": "2017-12-29T22:15:00", "BV": 2.10398188}, {"O": 5.936e-05, "H": 5.972e-05, "L": 5.848e-05, "C": 5.972e-05, "V": 17740.6347012, "T": "2017-12-29T22:20:00", "BV": 1.05285648}, {"O": 5.934e-05, "H": 5.985e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 20681.01011425, "T": "2017-12-29T22:25:00", "BV": 1.23392817}, {"O": 5.881e-05, "H": 5.964e-05, "L": 5.881e-05, "C": 5.889e-05, "V": 17030.63935263, "T": "2017-12-29T22:30:00", "BV": 1.00826853}, {"O": 5.943e-05, "H": 5.944e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 6263.17840674, "T": "2017-12-29T22:35:00", "BV": 0.37221425}, {"O": 5.944e-05, "H": 5.966e-05, "L": 5.906e-05, "C": 5.966e-05, "V": 13629.07812492, "T": "2017-12-29T22:40:00", "BV": 0.81038817}, {"O": 5.966e-05, "H": 6.171e-05, "L": 5.966e-05, "C": 6.127e-05, "V": 100357.27281142, "T": "2017-12-29T22:45:00", "BV": 6.11871451}, {"O": 6.126e-05, "H": 6.142e-05, "L": 6.08e-05, "C": 6.112e-05, "V": 9114.65254596, "T": "2017-12-29T22:50:00", "BV": 0.55784183}, {"O": 6.096e-05, "H": 6.168e-05, "L": 6.082e-05, "C": 6.142e-05, "V": 20075.0840038, "T": "2017-12-29T22:55:00", "BV": 1.23017508}, {"O": 6.142e-05, "H": 6.168e-05, "L": 6.103e-05, "C": 6.168e-05, "V": 16996.26075542, "T": "2017-12-29T23:00:00", "BV": 1.04306086}, {"O": 6.168e-05, "H": 6.168e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 57328.81034111, "T": "2017-12-29T23:05:00", "BV": 3.52260003}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.082e-05, "C": 6.1e-05, "V": 18829.2720826, "T": "2017-12-29T23:10:00", "BV": 1.14849559}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.017e-05, "C": 6.078e-05, "V": 44615.70141561, "T": "2017-12-29T23:15:00", "BV": 2.69367473}, {"O": 6.05e-05, "H": 6.164e-05, "L": 6.05e-05, "C": 6.162e-05, "V": 21421.97918023, "T": "2017-12-29T23:20:00", "BV": 1.31350577}, {"O": 6.126e-05, "H": 6.216e-05, "L": 6.106e-05, "C": 6.147e-05, "V": 65302.54552607, "T": "2017-12-29T23:25:00", "BV": 4.03394437}, {"O": 6.204e-05, "H": 6.272e-05, "L": 6.184e-05, "C": 6.185e-05, "V": 89691.64443517, "T": "2017-12-29T23:30:00", "BV": 5.59720699}, {"O": 6.186e-05, "H": 6.226e-05, "L": 6.112e-05, "C": 6.12e-05, "V": 24270.61745035, "T": "2017-12-29T23:35:00", "BV": 1.4967033}, {"O": 6.168e-05, "H": 6.19e-05, "L": 6.115e-05, "C": 6.19e-05, "V": 15789.09301639, "T": "2017-12-29T23:40:00", "BV": 0.97286154}, {"O": 6.19e-05, "H": 6.26e-05, "L": 6.19e-05, "C": 6.193e-05, "V": 57692.19310502, "T": "2017-12-29T23:45:00", "BV": 3.59631204}, {"O": 6.193e-05, "H": 6.264e-05, "L": 6.155e-05, "C": 6.206e-05, "V": 26307.64972458, "T": "2017-12-29T23:50:00", "BV": 1.63483556}, {"O": 6.205e-05, "H": 6.206e-05, "L": 6.151e-05, "C": 6.152e-05, "V": 10145.91005079, "T": "2017-12-29T23:55:00", "BV": 0.62866238}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 60524.70583352, "T": "2017-12-30T00:00:00", "BV": 3.7142469}, {"O": 6.13e-05, "H": 6.198e-05, "L": 5.921e-05, "C": 6e-05, "V": 118709.40696368, "T": "2017-12-30T00:05:00", "BV": 7.16211646}, {"O": 5.969e-05, "H": 6.011e-05, "L": 5.882e-05, "C": 5.952e-05, "V": 58206.11738638, "T": "2017-12-30T00:10:00", "BV": 3.46890473}, {"O": 5.953e-05, "H": 5.993e-05, "L": 5.911e-05, "C": 5.99e-05, "V": 56444.54806509, "T": "2017-12-30T00:15:00", "BV": 3.37341485}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.911e-05, "C": 5.921e-05, "V": 11193.90500559, "T": "2017-12-30T00:20:00", "BV": 0.66585692}, {"O": 5.921e-05, "H": 6.029e-05, "L": 5.912e-05, "C": 6.029e-05, "V": 35917.68786578, "T": "2017-12-30T00:25:00", "BV": 2.13464616}, {"O": 6.022e-05, "H": 6.022e-05, "L": 5.919e-05, "C": 5.969e-05, "V": 35008.11428093, "T": "2017-12-30T00:30:00", "BV": 2.1020495}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 50695.99180078, "T": "2017-12-30T00:35:00", "BV": 2.98654725}, {"O": 5.881e-05, "H": 5.882e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 75249.76570191, "T": "2017-12-30T00:40:00", "BV": 4.39669892}, {"O": 5.808e-05, "H": 5.837e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 101650.72934192, "T": "2017-12-30T00:45:00", "BV": 5.89677788}, {"O": 5.794e-05, "H": 5.8e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 41412.45968651, "T": "2017-12-30T00:50:00", "BV": 2.38178519}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 45865.64285819, "T": "2017-12-30T00:55:00", "BV": 2.61501908}, {"O": 5.7e-05, "H": 5.779e-05, "L": 5.699e-05, "C": 5.764e-05, "V": 94145.42161039, "T": "2017-12-30T01:00:00", "BV": 5.381948}, {"O": 5.764e-05, "H": 5.818e-05, "L": 5.741e-05, "C": 5.782e-05, "V": 18941.88189893, "T": "2017-12-30T01:05:00", "BV": 1.09696258}, {"O": 5.783e-05, "H": 5.86e-05, "L": 5.732e-05, "C": 5.829e-05, "V": 49075.49368121, "T": "2017-12-30T01:10:00", "BV": 2.84312358}, {"O": 5.826e-05, "H": 5.885e-05, "L": 5.8e-05, "C": 5.84e-05, "V": 30410.43868901, "T": "2017-12-30T01:15:00", "BV": 1.77314192}, {"O": 5.855e-05, "H": 5.88e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 12478.11449405, "T": "2017-12-30T01:20:00", "BV": 0.73032152}, {"O": 5.823e-05, "H": 5.854e-05, "L": 5.812e-05, "C": 5.827e-05, "V": 24836.61637318, "T": "2017-12-30T01:25:00", "BV": 1.44806686}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 9256.58475881, "T": "2017-12-30T01:30:00", "BV": 0.53773843}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.747e-05, "C": 5.777e-05, "V": 30922.65611047, "T": "2017-12-30T01:35:00", "BV": 1.78927784}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.712e-05, "C": 5.715e-05, "V": 47990.92733691, "T": "2017-12-30T01:40:00", "BV": 2.74328196}, {"O": 5.715e-05, "H": 5.812e-05, "L": 5.715e-05, "C": 5.751e-05, "V": 82101.05232448, "T": "2017-12-30T01:45:00", "BV": 4.73348796}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 71965.95743208, "T": "2017-12-30T01:50:00", "BV": 4.13168612}, {"O": 5.72e-05, "H": 5.781e-05, "L": 5.69e-05, "C": 5.748e-05, "V": 69832.77402958, "T": "2017-12-30T01:55:00", "BV": 4.01157652}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.748e-05, "C": 5.778e-05, "V": 104795.93693852, "T": "2017-12-30T02:00:00", "BV": 6.05288153}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.671e-05, "C": 5.683e-05, "V": 56551.9594057, "T": "2017-12-30T02:05:00", "BV": 3.24032493}, {"O": 5.683e-05, "H": 5.754e-05, "L": 5.682e-05, "C": 5.691e-05, "V": 12617.03347729, "T": "2017-12-30T02:10:00", "BV": 0.71963457}, {"O": 5.691e-05, "H": 5.736e-05, "L": 5.691e-05, "C": 5.706e-05, "V": 13761.87370226, "T": "2017-12-30T02:15:00", "BV": 0.78639082}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.657e-05, "C": 5.667e-05, "V": 31580.19747758, "T": "2017-12-30T02:20:00", "BV": 1.79479639}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.657e-05, "C": 5.658e-05, "V": 7808.35315898, "T": "2017-12-30T02:25:00", "BV": 0.44487463}, {"O": 5.662e-05, "H": 5.723e-05, "L": 5.659e-05, "C": 5.72e-05, "V": 5081.84541962, "T": "2017-12-30T02:30:00", "BV": 0.29036737}, {"O": 5.662e-05, "H": 5.701e-05, "L": 5.659e-05, "C": 5.671e-05, "V": 13978.57479268, "T": "2017-12-30T02:35:00", "BV": 0.79366059}, {"O": 5.671e-05, "H": 5.699e-05, "L": 5.654e-05, "C": 5.699e-05, "V": 43555.36127491, "T": "2017-12-30T02:40:00", "BV": 2.46961719}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.568e-05, "C": 5.6e-05, "V": 183033.76801173, "T": "2017-12-30T02:45:00", "BV": 10.25705616}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.58e-05, "V": 109251.07016348, "T": "2017-12-30T02:50:00", "BV": 6.07969798}, {"O": 5.58e-05, "H": 5.675e-05, "L": 5.551e-05, "C": 5.675e-05, "V": 37496.51694976, "T": "2017-12-30T02:55:00", "BV": 2.09728581}, {"O": 5.622e-05, "H": 5.675e-05, "L": 5.57e-05, "C": 5.662e-05, "V": 13870.32388582, "T": "2017-12-30T03:00:00", "BV": 0.78162456}, {"O": 5.611e-05, "H": 5.662e-05, "L": 5.611e-05, "C": 5.616e-05, "V": 2866.16993859, "T": "2017-12-30T03:05:00", "BV": 0.1614045}, {"O": 5.62e-05, "H": 5.667e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 5438.52054868, "T": "2017-12-30T03:10:00", "BV": 0.30771477}, {"O": 5.66e-05, "H": 5.681e-05, "L": 5.615e-05, "C": 5.681e-05, "V": 14349.49979805, "T": "2017-12-30T03:15:00", "BV": 0.81225435}, {"O": 5.681e-05, "H": 5.69e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 13123.05542989, "T": "2017-12-30T03:20:00", "BV": 0.74198902}, {"O": 5.651e-05, "H": 5.732e-05, "L": 5.651e-05, "C": 5.732e-05, "V": 41509.02482069, "T": "2017-12-30T03:25:00", "BV": 2.36465666}, {"O": 5.691e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.739e-05, "V": 28798.80557748, "T": "2017-12-30T03:30:00", "BV": 1.64382391}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 15820.25045174, "T": "2017-12-30T03:35:00", "BV": 0.90616454}, {"O": 5.71e-05, "H": 5.738e-05, "L": 5.7e-05, "C": 5.738e-05, "V": 19743.33965586, "T": "2017-12-30T03:40:00", "BV": 1.12620961}, {"O": 5.738e-05, "H": 5.742e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 9587.74765924, "T": "2017-12-30T03:45:00", "BV": 0.54798276}, {"O": 5.729e-05, "H": 5.747e-05, "L": 5.7e-05, "C": 5.747e-05, "V": 7695.53472602, "T": "2017-12-30T03:50:00", "BV": 0.44006126}, {"O": 5.747e-05, "H": 5.776e-05, "L": 5.747e-05, "C": 5.764e-05, "V": 22460.09309456, "T": "2017-12-30T03:55:00", "BV": 1.2929994}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.689e-05, "C": 5.73e-05, "V": 32970.07534659, "T": "2017-12-30T04:00:00", "BV": 1.89102322}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 14505.08867119, "T": "2017-12-30T04:05:00", "BV": 0.82417916}, {"O": 5.67e-05, "H": 5.698e-05, "L": 5.651e-05, "C": 5.689e-05, "V": 20618.00267285, "T": "2017-12-30T04:10:00", "BV": 1.16802735}, {"O": 5.7e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 4626.67955533, "T": "2017-12-30T04:15:00", "BV": 0.26528157}, {"O": 5.73e-05, "H": 5.746e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 4573.71659162, "T": "2017-12-30T04:20:00", "BV": 0.2620419}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.675e-05, "C": 5.675e-05, "V": 4528.69944345, "T": "2017-12-30T04:25:00", "BV": 0.25706677}, {"O": 5.675e-05, "H": 5.749e-05, "L": 5.66e-05, "C": 5.672e-05, "V": 5437.06007218, "T": "2017-12-30T04:30:00", "BV": 0.30833305}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 5290.56191537, "T": "2017-12-30T04:35:00", "BV": 0.29987885}, {"O": 5.666e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 26398.00074339, "T": "2017-12-30T04:40:00", "BV": 1.4952382}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.6e-05, "C": 5.67e-05, "V": 51937.33160332, "T": "2017-12-30T04:45:00", "BV": 2.93484834}, {"O": 5.669e-05, "H": 5.67e-05, "L": 5.585e-05, "C": 5.593e-05, "V": 22761.29737053, "T": "2017-12-30T04:50:00", "BV": 1.28350781}, {"O": 5.595e-05, "H": 5.659e-05, "L": 5.595e-05, "C": 5.656e-05, "V": 14844.48788271, "T": "2017-12-30T04:55:00", "BV": 0.83274981}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.666e-05, "V": 4808.9249175, "T": "2017-12-30T05:00:00", "BV": 0.2721297}, {"O": 5.666e-05, "H": 5.672e-05, "L": 5.653e-05, "C": 5.669e-05, "V": 43828.20787146, "T": "2017-12-30T05:05:00", "BV": 2.48455044}, {"O": 5.67e-05, "H": 5.672e-05, "L": 5.67e-05, "C": 5.672e-05, "V": 7648.16673141, "T": "2017-12-30T05:10:00", "BV": 0.4337568}, {"O": 5.67e-05, "H": 5.672e-05, "L": 5.657e-05, "C": 5.672e-05, "V": 25636.64953168, "T": "2017-12-30T05:15:00", "BV": 1.45383265}, {"O": 5.661e-05, "H": 5.682e-05, "L": 5.655e-05, "C": 5.682e-05, "V": 13096.76056486, "T": "2017-12-30T05:20:00", "BV": 0.7420811}, {"O": 5.682e-05, "H": 5.684e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 5915.56944867, "T": "2017-12-30T05:25:00", "BV": 0.33573065}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 15265.66442076, "T": "2017-12-30T05:30:00", "BV": 0.86397146}, {"O": 5.658e-05, "H": 5.659e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 3171.12495318, "T": "2017-12-30T05:35:00", "BV": 0.1794307}, {"O": 5.659e-05, "H": 5.685e-05, "L": 5.657e-05, "C": 5.685e-05, "V": 5483.84630808, "T": "2017-12-30T05:40:00", "BV": 0.31067302}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.658e-05, "C": 5.699e-05, "V": 9974.00219602, "T": "2017-12-30T05:45:00", "BV": 0.56602605}, {"O": 5.699e-05, "H": 5.783e-05, "L": 5.659e-05, "C": 5.728e-05, "V": 46152.94208935, "T": "2017-12-30T05:50:00", "BV": 2.64623978}, {"O": 5.728e-05, "H": 5.784e-05, "L": 5.672e-05, "C": 5.772e-05, "V": 11299.88006807, "T": "2017-12-30T05:55:00", "BV": 0.64680439}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.672e-05, "C": 5.685e-05, "V": 17133.78876677, "T": "2017-12-30T06:00:00", "BV": 0.97624055}, {"O": 5.685e-05, "H": 5.783e-05, "L": 5.675e-05, "C": 5.756e-05, "V": 26403.33661058, "T": "2017-12-30T06:05:00", "BV": 1.50631678}, {"O": 5.756e-05, "H": 5.784e-05, "L": 5.687e-05, "C": 5.775e-05, "V": 17955.23064237, "T": "2017-12-30T06:10:00", "BV": 1.02910579}, {"O": 5.775e-05, "H": 5.82e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 32536.18763043, "T": "2017-12-30T06:15:00", "BV": 1.87094428}, {"O": 5.73e-05, "H": 5.803e-05, "L": 5.673e-05, "C": 5.676e-05, "V": 18876.54855119, "T": "2017-12-30T06:20:00", "BV": 1.07391059}, {"O": 5.676e-05, "H": 5.716e-05, "L": 5.673e-05, "C": 5.713e-05, "V": 25399.70197963, "T": "2017-12-30T06:25:00", "BV": 1.44293443}, {"O": 5.673e-05, "H": 5.719e-05, "L": 5.542e-05, "C": 5.694e-05, "V": 69016.83947888, "T": "2017-12-30T06:30:00", "BV": 3.89980695}, {"O": 5.709e-05, "H": 5.727e-05, "L": 5.691e-05, "C": 5.72e-05, "V": 31596.47838918, "T": "2017-12-30T06:35:00", "BV": 1.80541749}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 11776.91902395, "T": "2017-12-30T06:40:00", "BV": 0.67375336}, {"O": 5.723e-05, "H": 5.731e-05, "L": 5.647e-05, "C": 5.72e-05, "V": 54288.52689492, "T": "2017-12-30T06:45:00", "BV": 3.10517164}, {"O": 5.72e-05, "H": 5.758e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 15238.78723084, "T": "2017-12-30T06:50:00", "BV": 0.87203377}, {"O": 5.701e-05, "H": 5.758e-05, "L": 5.7e-05, "C": 5.758e-05, "V": 8733.8320531, "T": "2017-12-30T06:55:00", "BV": 0.50216697}, {"O": 5.756e-05, "H": 5.756e-05, "L": 5.7e-05, "C": 5.704e-05, "V": 8667.50205059, "T": "2017-12-30T07:00:00", "BV": 0.49433425}, {"O": 5.704e-05, "H": 5.747e-05, "L": 5.704e-05, "C": 5.707e-05, "V": 5892.09186068, "T": "2017-12-30T07:05:00", "BV": 0.33761805}, {"O": 5.706e-05, "H": 5.707e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 24106.7967734, "T": "2017-12-30T07:10:00", "BV": 1.37493478}, {"O": 5.707e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.707e-05, "V": 7408.71928077, "T": "2017-12-30T07:15:00", "BV": 0.42263045}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 3368.35045639, "T": "2017-12-30T07:20:00", "BV": 0.19223173}, {"O": 5.706e-05, "H": 5.735e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 14526.94776578, "T": "2017-12-30T07:25:00", "BV": 0.82608772}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.626e-05, "C": 5.637e-05, "V": 19448.69380016, "T": "2017-12-30T07:30:00", "BV": 1.09637349}, {"O": 5.636e-05, "H": 5.679e-05, "L": 5.603e-05, "C": 5.648e-05, "V": 14785.15418508, "T": "2017-12-30T07:35:00", "BV": 0.83198011}, {"O": 5.678e-05, "H": 5.686e-05, "L": 5.643e-05, "C": 5.647e-05, "V": 27655.92148603, "T": "2017-12-30T07:40:00", "BV": 1.56593092}, {"O": 5.621e-05, "H": 5.649e-05, "L": 5.621e-05, "C": 5.645e-05, "V": 3126.41455181, "T": "2017-12-30T07:45:00", "BV": 0.17650459}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 19278.97204516, "T": "2017-12-30T07:50:00", "BV": 1.08023142}, {"O": 5.6e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 12322.93556276, "T": "2017-12-30T07:55:00", "BV": 0.69894526}, {"O": 5.651e-05, "H": 5.746e-05, "L": 5.651e-05, "C": 5.745e-05, "V": 50698.61561944, "T": "2017-12-30T08:00:00", "BV": 2.89889447}, {"O": 5.668e-05, "H": 5.779e-05, "L": 5.668e-05, "C": 5.763e-05, "V": 20200.41473691, "T": "2017-12-30T08:05:00", "BV": 1.16191085}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.66e-05, "C": 5.753e-05, "V": 25403.8411205, "T": "2017-12-30T08:10:00", "BV": 1.45106998}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.657e-05, "C": 5.728e-05, "V": 19794.59021869, "T": "2017-12-30T08:15:00", "BV": 1.12263905}, {"O": 5.657e-05, "H": 5.76e-05, "L": 5.657e-05, "C": 5.75e-05, "V": 8889.91281107, "T": "2017-12-30T08:20:00", "BV": 0.50905982}, {"O": 5.75e-05, "H": 6.1e-05, "L": 5.736e-05, "C": 6.1e-05, "V": 269351.66589361, "T": "2017-12-30T08:25:00", "BV": 15.98030041}, {"O": 6.1e-05, "H": 6.17e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 187656.26866571, "T": "2017-12-30T08:30:00", "BV": 11.4037287}, {"O": 5.878e-05, "H": 5.908e-05, "L": 5.759e-05, "C": 5.898e-05, "V": 42649.49830869, "T": "2017-12-30T08:35:00", "BV": 2.49286332}, {"O": 5.897e-05, "H": 5.909e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 20601.98357283, "T": "2017-12-30T08:40:00", "BV": 1.20515032}, {"O": 5.752e-05, "H": 5.859e-05, "L": 5.746e-05, "C": 5.78e-05, "V": 33593.32412389, "T": "2017-12-30T08:45:00", "BV": 1.9337374}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.746e-05, "C": 5.777e-05, "V": 7349.34779597, "T": "2017-12-30T08:50:00", "BV": 0.42424811}, {"O": 5.777e-05, "H": 5.867e-05, "L": 5.75e-05, "C": 5.753e-05, "V": 95203.6210186, "T": "2017-12-30T08:55:00", "BV": 5.51366309}, {"O": 5.753e-05, "H": 5.87e-05, "L": 5.753e-05, "C": 5.755e-05, "V": 15378.64622855, "T": "2017-12-30T09:00:00", "BV": 0.89539147}, {"O": 5.77e-05, "H": 5.811e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 30534.91930354, "T": "2017-12-30T09:05:00", "BV": 1.75690258}, {"O": 5.745e-05, "H": 5.749e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 35793.0269202, "T": "2017-12-30T09:10:00", "BV": 2.05385325}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.678e-05, "C": 5.699e-05, "V": 10841.40104778, "T": "2017-12-30T09:15:00", "BV": 0.61860276}, {"O": 5.706e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.737e-05, "V": 3904.19877859, "T": "2017-12-30T09:20:00", "BV": 0.22303181}, {"O": 5.737e-05, "H": 5.795e-05, "L": 5.718e-05, "C": 5.795e-05, "V": 22215.79783872, "T": "2017-12-30T09:25:00", "BV": 1.27444076}, {"O": 5.783e-05, "H": 5.795e-05, "L": 5.719e-05, "C": 5.788e-05, "V": 12351.67831556, "T": "2017-12-30T09:30:00", "BV": 0.7120684}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.726e-05, "C": 5.788e-05, "V": 17650.36012197, "T": "2017-12-30T09:35:00", "BV": 1.02141902}, {"O": 5.789e-05, "H": 5.827e-05, "L": 5.732e-05, "C": 5.75e-05, "V": 12012.8026779, "T": "2017-12-30T09:40:00", "BV": 0.69571111}, {"O": 5.75e-05, "H": 5.83e-05, "L": 5.723e-05, "C": 5.756e-05, "V": 7718.22011868, "T": "2017-12-30T09:45:00", "BV": 0.4456631}, {"O": 5.822e-05, "H": 5.87e-05, "L": 5.767e-05, "C": 5.767e-05, "V": 3633.32249517, "T": "2017-12-30T09:50:00", "BV": 0.21140517}, {"O": 5.799e-05, "H": 5.871e-05, "L": 5.767e-05, "C": 5.871e-05, "V": 5982.40584434, "T": "2017-12-30T09:55:00", "BV": 0.34764003}, {"O": 5.776e-05, "H": 5.795e-05, "L": 5.772e-05, "C": 5.785e-05, "V": 10210.74556057, "T": "2017-12-30T10:00:00", "BV": 0.58962593}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.751e-05, "C": 5.795e-05, "V": 13933.69837393, "T": "2017-12-30T10:05:00", "BV": 0.80508751}, {"O": 5.795e-05, "H": 5.823e-05, "L": 5.749e-05, "C": 5.8e-05, "V": 9505.83152242, "T": "2017-12-30T10:10:00", "BV": 0.54752577}, {"O": 5.8e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 3108.55967379, "T": "2017-12-30T10:15:00", "BV": 0.18052943}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.745e-05, "C": 5.755e-05, "V": 8923.83204807, "T": "2017-12-30T10:20:00", "BV": 0.51425341}, {"O": 5.755e-05, "H": 5.799e-05, "L": 5.701e-05, "C": 5.742e-05, "V": 26229.13827863, "T": "2017-12-30T10:25:00", "BV": 1.50938967}, {"O": 5.742e-05, "H": 5.787e-05, "L": 5.725e-05, "C": 5.742e-05, "V": 6376.42717106, "T": "2017-12-30T10:30:00", "BV": 0.36574673}, {"O": 5.741e-05, "H": 5.777e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 2190.02486187, "T": "2017-12-30T10:35:00", "BV": 0.12589099}, {"O": 5.726e-05, "H": 5.742e-05, "L": 5.726e-05, "C": 5.742e-05, "V": 3962.88676805, "T": "2017-12-30T10:40:00", "BV": 0.22729102}, {"O": 5.741e-05, "H": 5.752e-05, "L": 5.741e-05, "C": 5.748e-05, "V": 3826.97112157, "T": "2017-12-30T10:45:00", "BV": 0.21994567}, {"O": 5.741e-05, "H": 5.787e-05, "L": 5.7e-05, "C": 5.787e-05, "V": 34931.72906531, "T": "2017-12-30T10:50:00", "BV": 2.00950619}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.72e-05, "C": 5.754e-05, "V": 43162.18174154, "T": "2017-12-30T10:55:00", "BV": 2.48350374}, {"O": 5.753e-05, "H": 5.78e-05, "L": 5.7e-05, "C": 5.753e-05, "V": 10648.6732042, "T": "2017-12-30T11:00:00", "BV": 0.61229705}, {"O": 5.753e-05, "H": 5.78e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 3599.43704662, "T": "2017-12-30T11:05:00", "BV": 0.20709783}, {"O": 5.702e-05, "H": 5.753e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 2718.05882391, "T": "2017-12-30T11:10:00", "BV": 0.15526447}, {"O": 5.71e-05, "H": 5.753e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 854.12795183, "T": "2017-12-30T11:15:00", "BV": 0.04891164}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.74e-05, "C": 5.745e-05, "V": 6333.10256044, "T": "2017-12-30T11:20:00", "BV": 0.36358151}, {"O": 5.745e-05, "H": 5.753e-05, "L": 5.745e-05, "C": 5.753e-05, "V": 2928.59058516, "T": "2017-12-30T11:25:00", "BV": 0.16830846}, {"O": 5.774e-05, "H": 5.787e-05, "L": 5.75e-05, "C": 5.787e-05, "V": 15376.32707202, "T": "2017-12-30T11:30:00", "BV": 0.88943509}, {"O": 5.787e-05, "H": 5.788e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 20295.75586261, "T": "2017-12-30T11:35:00", "BV": 1.17373094}, {"O": 5.787e-05, "H": 5.795e-05, "L": 5.712e-05, "C": 5.789e-05, "V": 15272.39881021, "T": "2017-12-30T11:40:00", "BV": 0.88076795}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.734e-05, "C": 5.734e-05, "V": 10596.95645818, "T": "2017-12-30T11:45:00", "BV": 0.60815115}, {"O": 5.734e-05, "H": 5.787e-05, "L": 5.734e-05, "C": 5.752e-05, "V": 3934.24679793, "T": "2017-12-30T11:50:00", "BV": 0.22662159}, {"O": 5.752e-05, "H": 5.762e-05, "L": 5.752e-05, "C": 5.762e-05, "V": 4759.34045285, "T": "2017-12-30T11:55:00", "BV": 0.27396387}, {"O": 5.764e-05, "H": 5.794e-05, "L": 5.762e-05, "C": 5.794e-05, "V": 2957.98325005, "T": "2017-12-30T12:00:00", "BV": 0.17115772}, {"O": 5.794e-05, "H": 5.794e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 13285.26702635, "T": "2017-12-30T12:05:00", "BV": 0.76673361}, {"O": 5.764e-05, "H": 5.77e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 4117.86929488, "T": "2017-12-30T12:10:00", "BV": 0.23695599}, {"O": 5.738e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.725e-05, "V": 11225.60629617, "T": "2017-12-30T12:15:00", "BV": 0.64317338}, {"O": 5.725e-05, "H": 5.78e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 11247.79526702, "T": "2017-12-30T12:20:00", "BV": 0.64424099}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.713e-05, "C": 5.714e-05, "V": 2172.89012614, "T": "2017-12-30T12:25:00", "BV": 0.12490498}, {"O": 5.714e-05, "H": 5.77e-05, "L": 5.714e-05, "C": 5.769e-05, "V": 18300.42471046, "T": "2017-12-30T12:30:00", "BV": 1.05510542}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.725e-05, "C": 5.78e-05, "V": 13726.16314161, "T": "2017-12-30T12:35:00", "BV": 0.79206175}, {"O": 5.78e-05, "H": 5.794e-05, "L": 5.77e-05, "C": 5.779e-05, "V": 5606.89242531, "T": "2017-12-30T12:40:00", "BV": 0.32413902}, {"O": 5.78e-05, "H": 5.793e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 16042.88988403, "T": "2017-12-30T12:45:00", "BV": 0.92757662}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 23514.21136333, "T": "2017-12-30T12:50:00", "BV": 1.36022351}, {"O": 5.77e-05, "H": 5.791e-05, "L": 5.77e-05, "C": 5.788e-05, "V": 1224.19287368, "T": "2017-12-30T12:55:00", "BV": 0.0708143}, {"O": 5.746e-05, "H": 5.797e-05, "L": 5.745e-05, "C": 5.797e-05, "V": 16921.30211546, "T": "2017-12-30T13:00:00", "BV": 0.97890572}, {"O": 5.725e-05, "H": 5.797e-05, "L": 5.7e-05, "C": 5.774e-05, "V": 27181.54754532, "T": "2017-12-30T13:05:00", "BV": 1.55259746}, {"O": 5.708e-05, "H": 5.773e-05, "L": 5.708e-05, "C": 5.73e-05, "V": 10306.34684156, "T": "2017-12-30T13:10:00", "BV": 0.59049067}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.676e-05, "C": 5.7e-05, "V": 78563.60545333, "T": "2017-12-30T13:15:00", "BV": 4.46328528}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.699e-05, "V": 55063.15646541, "T": "2017-12-30T13:20:00", "BV": 3.13667191}, {"O": 5.679e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 16108.21675139, "T": "2017-12-30T13:25:00", "BV": 0.9171123}, {"O": 5.715e-05, "H": 5.73e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 10876.39402109, "T": "2017-12-30T13:30:00", "BV": 0.61936476}, {"O": 5.679e-05, "H": 5.76e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 12270.02851791, "T": "2017-12-30T13:35:00", "BV": 0.70179494}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 19319.85518543, "T": "2017-12-30T13:40:00", "BV": 1.09873403}, {"O": 5.69e-05, "H": 5.75e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 8255.62642421, "T": "2017-12-30T13:45:00", "BV": 0.47036723}, {"O": 5.69e-05, "H": 5.75e-05, "L": 5.69e-05, "C": 5.75e-05, "V": 4933.85990724, "T": "2017-12-30T13:50:00", "BV": 0.28130051}, {"O": 5.725e-05, "H": 5.748e-05, "L": 5.725e-05, "C": 5.748e-05, "V": 2479.44087738, "T": "2017-12-30T13:55:00", "BV": 0.14207813}, {"O": 5.726e-05, "H": 5.741e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 2974.01947828, "T": "2017-12-30T14:00:00", "BV": 0.17034831}, {"O": 5.726e-05, "H": 5.772e-05, "L": 5.725e-05, "C": 5.727e-05, "V": 16062.23184377, "T": "2017-12-30T14:05:00", "BV": 0.91989216}, {"O": 5.727e-05, "H": 5.742e-05, "L": 5.691e-05, "C": 5.699e-05, "V": 2396.74950411, "T": "2017-12-30T14:10:00", "BV": 0.13691122}, {"O": 5.701e-05, "H": 5.762e-05, "L": 5.699e-05, "C": 5.741e-05, "V": 5705.28134242, "T": "2017-12-30T14:15:00", "BV": 0.32809349}, {"O": 5.741e-05, "H": 5.757e-05, "L": 5.699e-05, "C": 5.751e-05, "V": 7667.89157724, "T": "2017-12-30T14:20:00", "BV": 0.43994652}, {"O": 5.75e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 19805.75955622, "T": "2017-12-30T14:25:00", "BV": 1.14072928}, {"O": 5.779e-05, "H": 5.783e-05, "L": 5.706e-05, "C": 5.783e-05, "V": 10616.81898608, "T": "2017-12-30T14:30:00", "BV": 0.61164933}, {"O": 5.783e-05, "H": 5.8e-05, "L": 5.783e-05, "C": 5.785e-05, "V": 11851.52321583, "T": "2017-12-30T14:35:00", "BV": 0.68610321}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 5636.24811562, "T": "2017-12-30T14:40:00", "BV": 0.32536331}, {"O": 5.753e-05, "H": 5.81e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 21954.36350663, "T": "2017-12-30T14:45:00", "BV": 1.2694048}, {"O": 5.8e-05, "H": 5.82e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 18726.12070557, "T": "2017-12-30T14:50:00", "BV": 1.08666764}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.755e-05, "C": 5.822e-05, "V": 4250.92081218, "T": "2017-12-30T14:55:00", "BV": 0.24519734}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 1905.00397725, "T": "2017-12-30T15:00:00", "BV": 0.10997955}, {"O": 5.758e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 2462.90474811, "T": "2017-12-30T15:05:00", "BV": 0.14206477}, {"O": 5.755e-05, "H": 5.797e-05, "L": 5.755e-05, "C": 5.765e-05, "V": 4066.25065346, "T": "2017-12-30T15:10:00", "BV": 0.23439832}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 5153.76030638, "T": "2017-12-30T15:15:00", "BV": 0.29835401}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.741e-05, "C": 5.741e-05, "V": 11050.20459818, "T": "2017-12-30T15:20:00", "BV": 0.63595185}, {"O": 5.741e-05, "H": 5.759e-05, "L": 5.729e-05, "C": 5.734e-05, "V": 7059.93096957, "T": "2017-12-30T15:25:00", "BV": 0.40517978}, {"O": 5.734e-05, "H": 5.735e-05, "L": 5.707e-05, "C": 5.734e-05, "V": 16652.16779016, "T": "2017-12-30T15:30:00", "BV": 0.95437914}, {"O": 5.734e-05, "H": 5.749e-05, "L": 5.733e-05, "C": 5.749e-05, "V": 5242.44229597, "T": "2017-12-30T15:35:00", "BV": 0.30075577}, {"O": 5.749e-05, "H": 5.766e-05, "L": 5.708e-05, "C": 5.715e-05, "V": 29515.62898619, "T": "2017-12-30T15:40:00", "BV": 1.68804389}, {"O": 5.716e-05, "H": 5.786e-05, "L": 5.716e-05, "C": 5.786e-05, "V": 11365.23433367, "T": "2017-12-30T15:45:00", "BV": 0.65347184}, {"O": 5.782e-05, "H": 5.783e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 5134.6011652, "T": "2017-12-30T15:50:00", "BV": 0.29667328}, {"O": 5.725e-05, "H": 5.765e-05, "L": 5.725e-05, "C": 5.765e-05, "V": 7379.98475823, "T": "2017-12-30T15:55:00", "BV": 0.42419528}, {"O": 5.765e-05, "H": 5.82e-05, "L": 5.764e-05, "C": 5.812e-05, "V": 19086.51536191, "T": "2017-12-30T16:00:00", "BV": 1.10626909}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.768e-05, "C": 5.768e-05, "V": 9403.26497324, "T": "2017-12-30T16:05:00", "BV": 0.54238029}, {"O": 5.768e-05, "H": 5.812e-05, "L": 5.734e-05, "C": 5.812e-05, "V": 2919.11754994, "T": "2017-12-30T16:10:00", "BV": 0.16839729}, {"O": 5.768e-05, "H": 5.788e-05, "L": 5.733e-05, "C": 5.74e-05, "V": 9399.49680151, "T": "2017-12-30T16:15:00", "BV": 0.54055923}, {"O": 5.768e-05, "H": 5.812e-05, "L": 5.729e-05, "C": 5.799e-05, "V": 13373.68689309, "T": "2017-12-30T16:20:00", "BV": 0.77108947}, {"O": 5.795e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 5902.15634592, "T": "2017-12-30T16:25:00", "BV": 0.34134514}, {"O": 5.751e-05, "H": 5.798e-05, "L": 5.751e-05, "C": 5.757e-05, "V": 8454.95464464, "T": "2017-12-30T16:30:00", "BV": 0.48676683}, {"O": 5.78e-05, "H": 5.802e-05, "L": 5.78e-05, "C": 5.798e-05, "V": 18831.54723, "T": "2017-12-30T16:35:00", "BV": 1.0917521}, {"O": 5.798e-05, "H": 5.814e-05, "L": 5.797e-05, "C": 5.814e-05, "V": 15379.62682318, "T": "2017-12-30T16:40:00", "BV": 0.89220764}, {"O": 5.814e-05, "H": 5.814e-05, "L": 5.78e-05, "C": 5.785e-05, "V": 31882.67525458, "T": "2017-12-30T16:45:00", "BV": 1.85007842}, {"O": 5.78e-05, "H": 5.785e-05, "L": 5.775e-05, "C": 5.785e-05, "V": 3470.6033064, "T": "2017-12-30T16:50:00", "BV": 0.20058906}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.775e-05, "C": 5.787e-05, "V": 15967.82158357, "T": "2017-12-30T16:55:00", "BV": 0.92323427}, {"O": 5.788e-05, "H": 5.797e-05, "L": 5.785e-05, "C": 5.797e-05, "V": 18302.69446399, "T": "2017-12-30T17:00:00", "BV": 1.059854}, {"O": 5.797e-05, "H": 5.797e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 18954.73840387, "T": "2017-12-30T17:05:00", "BV": 1.09659934}, {"O": 5.785e-05, "H": 5.79e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 13680.32600195, "T": "2017-12-30T17:10:00", "BV": 0.79143001}, {"O": 5.785e-05, "H": 5.888e-05, "L": 5.758e-05, "C": 5.794e-05, "V": 65135.58152277, "T": "2017-12-30T17:15:00", "BV": 3.7815794}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.758e-05, "C": 5.775e-05, "V": 10863.03981407, "T": "2017-12-30T17:20:00", "BV": 0.62789723}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.76e-05, "V": 28026.59284611, "T": "2017-12-30T17:25:00", "BV": 1.61071412}, {"O": 5.76e-05, "H": 5.792e-05, "L": 5.76e-05, "C": 5.79e-05, "V": 12045.42064533, "T": "2017-12-30T17:30:00", "BV": 0.69722072}, {"O": 5.79e-05, "H": 5.806e-05, "L": 5.762e-05, "C": 5.806e-05, "V": 6704.85215554, "T": "2017-12-30T17:35:00", "BV": 0.38804585}, {"O": 5.806e-05, "H": 5.806e-05, "L": 5.793e-05, "C": 5.793e-05, "V": 4747.38499442, "T": "2017-12-30T17:40:00", "BV": 0.27515926}, {"O": 5.764e-05, "H": 5.806e-05, "L": 5.763e-05, "C": 5.806e-05, "V": 25964.46461181, "T": "2017-12-30T17:45:00", "BV": 1.5033438}, {"O": 5.8e-05, "H": 5.828e-05, "L": 5.773e-05, "C": 5.828e-05, "V": 2762.06657347, "T": "2017-12-30T17:50:00", "BV": 0.16053}, {"O": 5.828e-05, "H": 5.871e-05, "L": 5.828e-05, "C": 5.83e-05, "V": 14154.51738727, "T": "2017-12-30T17:55:00", "BV": 0.82851483}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.707e-05, "C": 5.821e-05, "V": 41130.12400808, "T": "2017-12-30T18:00:00", "BV": 2.37197789}, {"O": 5.767e-05, "H": 5.796e-05, "L": 5.765e-05, "C": 5.791e-05, "V": 5916.02182029, "T": "2017-12-30T18:05:00", "BV": 0.34176429}, {"O": 5.796e-05, "H": 5.835e-05, "L": 5.791e-05, "C": 5.816e-05, "V": 2302.63320375, "T": "2017-12-30T18:10:00", "BV": 0.13385035}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 3665.44747226, "T": "2017-12-30T18:15:00", "BV": 0.21161137}, {"O": 5.75e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.79e-05, "V": 20252.44606127, "T": "2017-12-30T18:20:00", "BV": 1.16850818}, {"O": 5.763e-05, "H": 5.789e-05, "L": 5.741e-05, "C": 5.742e-05, "V": 4402.23175976, "T": "2017-12-30T18:25:00", "BV": 0.2530379}, {"O": 5.789e-05, "H": 5.816e-05, "L": 5.75e-05, "C": 5.816e-05, "V": 23455.26627456, "T": "2017-12-30T18:30:00", "BV": 1.35785974}, {"O": 5.816e-05, "H": 5.85e-05, "L": 5.792e-05, "C": 5.835e-05, "V": 3610.27094909, "T": "2017-12-30T18:35:00", "BV": 0.21085428}, {"O": 5.8e-05, "H": 5.871e-05, "L": 5.8e-05, "C": 5.865e-05, "V": 3235.71873301, "T": "2017-12-30T18:40:00", "BV": 0.18823005}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2183.24006736, "T": "2017-12-30T18:45:00", "BV": 0.12682603}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.756e-05, "C": 5.763e-05, "V": 8315.41155881, "T": "2017-12-30T18:50:00", "BV": 0.48074102}, {"O": 5.763e-05, "H": 5.766e-05, "L": 5.761e-05, "C": 5.766e-05, "V": 7290.77231836, "T": "2017-12-30T18:55:00", "BV": 0.42020015}, {"O": 5.77e-05, "H": 5.803e-05, "L": 5.766e-05, "C": 5.791e-05, "V": 2021.17855143, "T": "2017-12-30T19:00:00", "BV": 0.11714629}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 8504.5592721, "T": "2017-12-30T19:05:00", "BV": 0.48933873}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.63e-05, "C": 5.711e-05, "V": 194988.72370357, "T": "2017-12-30T19:10:00", "BV": 11.04726072}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.681e-05, "C": 5.709e-05, "V": 10797.48546061, "T": "2017-12-30T19:15:00", "BV": 0.61589701}, {"O": 5.709e-05, "H": 5.709e-05, "L": 5.683e-05, "C": 5.683e-05, "V": 6400.771542, "T": "2017-12-30T19:20:00", "BV": 0.36528318}, {"O": 5.69e-05, "H": 5.708e-05, "L": 5.682e-05, "C": 5.708e-05, "V": 6084.3703647, "T": "2017-12-30T19:25:00", "BV": 0.34637198}, {"O": 5.708e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 27288.07963985, "T": "2017-12-30T19:30:00", "BV": 1.55696904}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 8120.77007662, "T": "2017-12-30T19:35:00", "BV": 0.46312257}, {"O": 5.702e-05, "H": 5.711e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 22277.93503495, "T": "2017-12-30T19:40:00", "BV": 1.27075905}, {"O": 5.711e-05, "H": 5.741e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 12167.97593751, "T": "2017-12-30T19:45:00", "BV": 0.69736598}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 194.69057412, "T": "2017-12-30T19:50:00", "BV": 0.01117642}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.67e-05, "C": 5.695e-05, "V": 2725.72477553, "T": "2017-12-30T19:55:00", "BV": 0.15576288}, {"O": 5.7e-05, "H": 5.74e-05, "L": 5.684e-05, "C": 5.737e-05, "V": 3094.08712134, "T": "2017-12-30T20:00:00", "BV": 0.17644344}, {"O": 5.73e-05, "H": 5.756e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 7022.2399721, "T": "2017-12-30T20:05:00", "BV": 0.40267969}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.701e-05, "C": 5.728e-05, "V": 3175.22238615, "T": "2017-12-30T20:10:00", "BV": 0.18124851}, {"O": 5.728e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 4154.92656654, "T": "2017-12-30T20:15:00", "BV": 0.23800374}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 30866.34570286, "T": "2017-12-30T20:20:00", "BV": 1.74836718}, {"O": 5.67e-05, "H": 5.749e-05, "L": 5.664e-05, "C": 5.7e-05, "V": 5101.53004555, "T": "2017-12-30T20:25:00", "BV": 0.2901777}, {"O": 5.7e-05, "H": 5.761e-05, "L": 5.662e-05, "C": 5.674e-05, "V": 7343.87371457, "T": "2017-12-30T20:30:00", "BV": 0.41840554}, {"O": 5.669e-05, "H": 5.752e-05, "L": 5.662e-05, "C": 5.727e-05, "V": 9955.26627144, "T": "2017-12-30T20:35:00", "BV": 0.56932743}, {"O": 5.724e-05, "H": 5.745e-05, "L": 5.723e-05, "C": 5.745e-05, "V": 17542.95343239, "T": "2017-12-30T20:40:00", "BV": 1.00643433}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 5616.02309871, "T": "2017-12-30T20:45:00", "BV": 0.32101527}, {"O": 5.716e-05, "H": 5.745e-05, "L": 5.716e-05, "C": 5.745e-05, "V": 4437.64906805, "T": "2017-12-30T20:50:00", "BV": 0.25411815}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 3212.0, "T": "2017-12-30T20:55:00", "BV": 0.18370887}, {"O": 5.718e-05, "H": 5.749e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 8479.84824949, "T": "2017-12-30T21:00:00", "BV": 0.48613964}, {"O": 5.749e-05, "H": 5.768e-05, "L": 5.749e-05, "C": 5.762e-05, "V": 3703.39566693, "T": "2017-12-30T21:05:00", "BV": 0.21293288}, {"O": 5.75e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.802e-05, "V": 8747.49795434, "T": "2017-12-30T21:10:00", "BV": 0.50608544}, {"O": 5.77e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 5572.95776975, "T": "2017-12-30T21:15:00", "BV": 0.32320825}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.8e-05, "V": 3750.29392656, "T": "2017-12-30T21:20:00", "BV": 0.21672417}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 11669.54833579, "T": "2017-12-30T21:25:00", "BV": 0.66955807}, {"O": 5.718e-05, "H": 5.735e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 1814.05489792, "T": "2017-12-30T21:30:00", "BV": 0.10373591}, {"O": 5.735e-05, "H": 5.795e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 16679.3737681, "T": "2017-12-30T21:35:00", "BV": 0.95508356}, {"O": 5.702e-05, "H": 5.785e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 38843.98407977, "T": "2017-12-30T21:40:00", "BV": 2.23681685}, {"O": 5.759e-05, "H": 5.776e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 17539.98258854, "T": "2017-12-30T21:45:00", "BV": 1.01147168}, {"O": 5.76e-05, "H": 5.773e-05, "L": 5.759e-05, "C": 5.77e-05, "V": 1354.23577769, "T": "2017-12-30T21:50:00", "BV": 0.07814066}, {"O": 5.722e-05, "H": 5.769e-05, "L": 5.722e-05, "C": 5.725e-05, "V": 3958.87297057, "T": "2017-12-30T21:55:00", "BV": 0.22790294}, {"O": 5.755e-05, "H": 5.755e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 22128.2457107, "T": "2017-12-30T22:00:00", "BV": 1.26574193}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.707e-05, "V": 6841.99434994, "T": "2017-12-30T22:05:00", "BV": 0.3904995}, {"O": 5.706e-05, "H": 5.709e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 6290.14471331, "T": "2017-12-30T22:10:00", "BV": 0.35894718}, {"O": 5.706e-05, "H": 5.769e-05, "L": 5.703e-05, "C": 5.763e-05, "V": 17573.1045367, "T": "2017-12-30T22:15:00", "BV": 1.0069646}, {"O": 5.76e-05, "H": 5.763e-05, "L": 5.722e-05, "C": 5.74e-05, "V": 3825.06846532, "T": "2017-12-30T22:20:00", "BV": 0.21974575}, {"O": 5.74e-05, "H": 5.762e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 6231.72812928, "T": "2017-12-30T22:25:00", "BV": 0.35697008}, {"O": 5.76e-05, "H": 5.762e-05, "L": 5.725e-05, "C": 5.73e-05, "V": 4894.22664736, "T": "2017-12-30T22:30:00", "BV": 0.28185592}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.722e-05, "C": 5.731e-05, "V": 9996.46820254, "T": "2017-12-30T22:35:00", "BV": 0.57283585}, {"O": 5.731e-05, "H": 5.764e-05, "L": 5.73e-05, "C": 5.75e-05, "V": 1375.42226002, "T": "2017-12-30T22:40:00", "BV": 0.07912383}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 25274.27833254, "T": "2017-12-30T22:45:00", "BV": 1.44154567}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 2484.08684059, "T": "2017-12-30T22:50:00", "BV": 0.14248267}, {"O": 5.723e-05, "H": 5.794e-05, "L": 5.715e-05, "C": 5.722e-05, "V": 38546.07155278, "T": "2017-12-30T22:55:00", "BV": 2.22576393}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.727e-05, "C": 5.728e-05, "V": 5539.15102853, "T": "2017-12-30T23:00:00", "BV": 0.31929696}, {"O": 5.728e-05, "H": 5.745e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 14125.16626627, "T": "2017-12-30T23:05:00", "BV": 0.80973163}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 10795.75570091, "T": "2017-12-30T23:10:00", "BV": 0.61714308}, {"O": 5.699e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.751e-05, "V": 30928.73675345, "T": "2017-12-30T23:15:00", "BV": 1.76030555}, {"O": 5.743e-05, "H": 5.752e-05, "L": 5.68e-05, "C": 5.72e-05, "V": 11067.18849072, "T": "2017-12-30T23:20:00", "BV": 0.63366821}, {"O": 5.72e-05, "H": 5.75e-05, "L": 5.681e-05, "C": 5.75e-05, "V": 31625.32871511, "T": "2017-12-30T23:25:00", "BV": 1.81572089}, {"O": 5.688e-05, "H": 5.75e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 12273.58042951, "T": "2017-12-30T23:30:00", "BV": 0.70434275}, {"O": 5.689e-05, "H": 5.756e-05, "L": 5.689e-05, "C": 5.749e-05, "V": 6124.62532288, "T": "2017-12-30T23:35:00", "BV": 0.34920679}, {"O": 5.747e-05, "H": 5.757e-05, "L": 5.747e-05, "C": 5.749e-05, "V": 17877.19460685, "T": "2017-12-30T23:40:00", "BV": 1.02844064}, {"O": 5.749e-05, "H": 5.757e-05, "L": 5.722e-05, "C": 5.757e-05, "V": 24586.62573134, "T": "2017-12-30T23:45:00", "BV": 1.41528984}, {"O": 5.758e-05, "H": 5.77e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 16079.98841636, "T": "2017-12-30T23:50:00", "BV": 0.92688455}, {"O": 5.757e-05, "H": 5.77e-05, "L": 5.703e-05, "C": 5.765e-05, "V": 7052.51432749, "T": "2017-12-30T23:55:00", "BV": 0.40608078}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 32295.19127482, "T": "2017-12-31T00:00:00", "BV": 1.84971388}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.703e-05, "V": 46044.99396155, "T": "2017-12-31T00:05:00", "BV": 2.61706047}, {"O": 5.703e-05, "H": 5.737e-05, "L": 5.695e-05, "C": 5.736e-05, "V": 22117.0834609, "T": "2017-12-31T00:10:00", "BV": 1.26387202}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.651e-05, "C": 5.729e-05, "V": 26844.08112441, "T": "2017-12-31T00:15:00", "BV": 1.53096357}, {"O": 5.729e-05, "H": 5.731e-05, "L": 5.673e-05, "C": 5.731e-05, "V": 1551.6183367, "T": "2017-12-31T00:20:00", "BV": 0.08881548}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 3847.49822727, "T": "2017-12-31T00:25:00", "BV": 0.2196437}, {"O": 5.681e-05, "H": 5.681e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 8502.68694526, "T": "2017-12-31T00:30:00", "BV": 0.48215599}, {"O": 5.671e-05, "H": 5.703e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 21597.92393107, "T": "2017-12-31T00:35:00", "BV": 1.22155593}, {"O": 5.647e-05, "H": 5.653e-05, "L": 5.647e-05, "C": 5.65e-05, "V": 6011.59123512, "T": "2017-12-31T00:40:00", "BV": 0.33964971}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.624e-05, "C": 5.63e-05, "V": 40041.6445125, "T": "2017-12-31T00:45:00", "BV": 2.25715979}, {"O": 5.623e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 9286.58321686, "T": "2017-12-31T00:50:00", "BV": 0.52166164}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 41546.7024808, "T": "2017-12-31T00:55:00", "BV": 2.32530622}, {"O": 5.603e-05, "H": 5.627e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 98855.10637483, "T": "2017-12-31T01:00:00", "BV": 5.49430991}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 58992.88080578, "T": "2017-12-31T01:05:00", "BV": 3.26293684}, {"O": 5.503e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.536e-05, "V": 38059.5259911, "T": "2017-12-31T01:10:00", "BV": 2.09683789}, {"O": 5.536e-05, "H": 5.536e-05, "L": 5.485e-05, "C": 5.52e-05, "V": 56122.98410431, "T": "2017-12-31T01:15:00", "BV": 3.08629964}, {"O": 5.527e-05, "H": 5.56e-05, "L": 5.521e-05, "C": 5.56e-05, "V": 8022.52554396, "T": "2017-12-31T01:20:00", "BV": 0.4436894}, {"O": 5.56e-05, "H": 5.575e-05, "L": 5.547e-05, "C": 5.551e-05, "V": 16662.21635815, "T": "2017-12-31T01:25:00", "BV": 0.92534998}, {"O": 5.551e-05, "H": 5.569e-05, "L": 5.523e-05, "C": 5.538e-05, "V": 33393.37503488, "T": "2017-12-31T01:30:00", "BV": 1.85431864}, {"O": 5.539e-05, "H": 5.577e-05, "L": 5.525e-05, "C": 5.577e-05, "V": 14090.35294369, "T": "2017-12-31T01:35:00", "BV": 0.78007586}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.525e-05, "C": 5.598e-05, "V": 43632.1851688, "T": "2017-12-31T01:40:00", "BV": 2.44026457}, {"O": 5.551e-05, "H": 5.6e-05, "L": 5.491e-05, "C": 5.503e-05, "V": 59512.37730923, "T": "2017-12-31T01:45:00", "BV": 3.29162963}, {"O": 5.503e-05, "H": 5.556e-05, "L": 5.481e-05, "C": 5.503e-05, "V": 15850.79961769, "T": "2017-12-31T01:50:00", "BV": 0.87135718}, {"O": 5.504e-05, "H": 5.505e-05, "L": 5.503e-05, "C": 5.505e-05, "V": 9764.61584163, "T": "2017-12-31T01:55:00", "BV": 0.53751731}, {"O": 5.505e-05, "H": 5.557e-05, "L": 5.505e-05, "C": 5.557e-05, "V": 10156.41378499, "T": "2017-12-31T02:00:00", "BV": 0.56119487}, {"O": 5.557e-05, "H": 5.63e-05, "L": 5.557e-05, "C": 5.593e-05, "V": 23239.39355855, "T": "2017-12-31T02:05:00", "BV": 1.30138}, {"O": 5.595e-05, "H": 5.67e-05, "L": 5.58e-05, "C": 5.644e-05, "V": 27645.20199471, "T": "2017-12-31T02:10:00", "BV": 1.55916584}, {"O": 5.644e-05, "H": 5.648e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 6946.27583983, "T": "2017-12-31T02:15:00", "BV": 0.39104063}, {"O": 5.616e-05, "H": 5.671e-05, "L": 5.565e-05, "C": 5.67e-05, "V": 20480.08207292, "T": "2017-12-31T02:20:00", "BV": 1.15321355}, {"O": 5.614e-05, "H": 5.668e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 19817.5652131, "T": "2017-12-31T02:25:00", "BV": 1.11098295}, {"O": 5.606e-05, "H": 5.659e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 1213.11882024, "T": "2017-12-31T02:30:00", "BV": 0.06808994}, {"O": 5.606e-05, "H": 5.65e-05, "L": 5.606e-05, "C": 5.649e-05, "V": 12603.89121284, "T": "2017-12-31T02:35:00", "BV": 0.70806928}, {"O": 5.606e-05, "H": 5.633e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 10563.33860156, "T": "2017-12-31T02:40:00", "BV": 0.59173084}, {"O": 5.565e-05, "H": 5.595e-05, "L": 5.493e-05, "C": 5.517e-05, "V": 18479.33284299, "T": "2017-12-31T02:45:00", "BV": 1.02146924}, {"O": 5.495e-05, "H": 5.56e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 20201.30424089, "T": "2017-12-31T02:50:00", "BV": 1.1120638}, {"O": 5.5e-05, "H": 5.549e-05, "L": 5.494e-05, "C": 5.5e-05, "V": 20577.92792908, "T": "2017-12-31T02:55:00", "BV": 1.13368218}, {"O": 5.498e-05, "H": 5.505e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 13663.24929527, "T": "2017-12-31T03:00:00", "BV": 0.75157614}, {"O": 5.498e-05, "H": 5.542e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 19435.80123384, "T": "2017-12-31T03:05:00", "BV": 1.07186052}, {"O": 5.5e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 44188.18689684, "T": "2017-12-31T03:10:00", "BV": 2.43464851}, {"O": 5.501e-05, "H": 5.553e-05, "L": 5.501e-05, "C": 5.542e-05, "V": 36237.41335135, "T": "2017-12-31T03:15:00", "BV": 1.99754469}, {"O": 5.502e-05, "H": 5.55e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 18489.68545321, "T": "2017-12-31T03:20:00", "BV": 1.01966336}, {"O": 5.496e-05, "H": 5.551e-05, "L": 5.449e-05, "C": 5.48e-05, "V": 79562.66537762, "T": "2017-12-31T03:25:00", "BV": 4.35763766}, {"O": 5.465e-05, "H": 5.518e-05, "L": 5.436e-05, "C": 5.518e-05, "V": 34945.22837616, "T": "2017-12-31T03:30:00", "BV": 1.9063724}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 25428.50941498, "T": "2017-12-31T03:35:00", "BV": 1.38410771}, {"O": 5.444e-05, "H": 5.521e-05, "L": 5.432e-05, "C": 5.493e-05, "V": 7934.72520217, "T": "2017-12-31T03:40:00", "BV": 0.43583509}, {"O": 5.441e-05, "H": 5.521e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 13067.23662769, "T": "2017-12-31T03:45:00", "BV": 0.71180477}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 32654.62948471, "T": "2017-12-31T03:50:00", "BV": 1.77326639}, {"O": 5.42e-05, "H": 5.475e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 10461.83242588, "T": "2017-12-31T03:55:00", "BV": 0.57110575}, {"O": 5.43e-05, "H": 5.545e-05, "L": 5.43e-05, "C": 5.453e-05, "V": 26621.47253206, "T": "2017-12-31T04:00:00", "BV": 1.4637815}, {"O": 5.453e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 6569.01311668, "T": "2017-12-31T04:05:00", "BV": 0.3585224}, {"O": 5.5e-05, "H": 5.539e-05, "L": 5.473e-05, "C": 5.5e-05, "V": 7456.3188608, "T": "2017-12-31T04:10:00", "BV": 0.41009583}, {"O": 5.539e-05, "H": 5.551e-05, "L": 5.473e-05, "C": 5.505e-05, "V": 37793.38432682, "T": "2017-12-31T04:15:00", "BV": 2.09056062}, {"O": 5.504e-05, "H": 5.537e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 5465.28847882, "T": "2017-12-31T04:20:00", "BV": 0.30144427}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.505e-05, "C": 5.535e-05, "V": 3715.0330662, "T": "2017-12-31T04:25:00", "BV": 0.2054145}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 5227.83377, "T": "2017-12-31T04:30:00", "BV": 0.28941509}, {"O": 5.515e-05, "H": 5.551e-05, "L": 5.5e-05, "C": 5.55e-05, "V": 18724.06192656, "T": "2017-12-31T04:35:00", "BV": 1.03666428}, {"O": 5.551e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 13550.50020068, "T": "2017-12-31T04:40:00", "BV": 0.75540019}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.55e-05, "C": 5.608e-05, "V": 24082.11977387, "T": "2017-12-31T04:45:00", "BV": 1.33803934}, {"O": 5.559e-05, "H": 5.59e-05, "L": 5.559e-05, "C": 5.59e-05, "V": 2141.96913462, "T": "2017-12-31T04:50:00", "BV": 0.11972174}, {"O": 5.56e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 4298.69570391, "T": "2017-12-31T04:55:00", "BV": 0.23873881}, {"O": 5.588e-05, "H": 5.589e-05, "L": 5.543e-05, "C": 5.559e-05, "V": 28106.80150976, "T": "2017-12-31T05:00:00", "BV": 1.56471199}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.543e-05, "C": 5.558e-05, "V": 18434.68954814, "T": "2017-12-31T05:05:00", "BV": 1.02413205}, {"O": 5.558e-05, "H": 5.605e-05, "L": 5.54e-05, "C": 5.605e-05, "V": 5231.9604502, "T": "2017-12-31T05:10:00", "BV": 0.29083286}, {"O": 5.551e-05, "H": 5.604e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 6713.0094475, "T": "2017-12-31T05:15:00", "BV": 0.37277322}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.485e-05, "C": 5.5e-05, "V": 17680.66437861, "T": "2017-12-31T05:20:00", "BV": 0.97686934}, {"O": 5.548e-05, "H": 5.601e-05, "L": 5.548e-05, "C": 5.599e-05, "V": 6917.96025706, "T": "2017-12-31T05:25:00", "BV": 0.38554707}, {"O": 5.595e-05, "H": 5.596e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 11317.70328895, "T": "2017-12-31T05:30:00", "BV": 0.63029964}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 11043.40415467, "T": "2017-12-31T05:35:00", "BV": 0.61110613}, {"O": 5.49e-05, "H": 5.576e-05, "L": 5.49e-05, "C": 5.502e-05, "V": 10198.79705556, "T": "2017-12-31T05:40:00", "BV": 0.56196939}, {"O": 5.502e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 12547.5556861, "T": "2017-12-31T05:45:00", "BV": 0.69066042}, {"O": 5.53e-05, "H": 5.576e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 7079.1882885, "T": "2017-12-31T05:50:00", "BV": 0.39079111}, {"O": 5.53e-05, "H": 5.555e-05, "L": 5.502e-05, "C": 5.555e-05, "V": 8970.65682768, "T": "2017-12-31T05:55:00", "BV": 0.49579836}, {"O": 5.503e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.555e-05, "V": 15814.7253757, "T": "2017-12-31T06:00:00", "BV": 0.87122748}, {"O": 5.555e-05, "H": 5.576e-05, "L": 5.486e-05, "C": 5.49e-05, "V": 13681.88163152, "T": "2017-12-31T06:05:00", "BV": 0.75783544}, {"O": 5.502e-05, "H": 5.599e-05, "L": 5.502e-05, "C": 5.596e-05, "V": 25273.06712848, "T": "2017-12-31T06:10:00", "BV": 1.40810265}, {"O": 5.55e-05, "H": 5.592e-05, "L": 5.525e-05, "C": 5.566e-05, "V": 19852.43077873, "T": "2017-12-31T06:15:00", "BV": 1.10016109}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.525e-05, "C": 5.527e-05, "V": 9409.19579617, "T": "2017-12-31T06:20:00", "BV": 0.5200863}, {"O": 5.528e-05, "H": 5.557e-05, "L": 5.526e-05, "C": 5.53e-05, "V": 31431.70474432, "T": "2017-12-31T06:25:00", "BV": 1.73764947}, {"O": 5.557e-05, "H": 5.558e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 2544.64957993, "T": "2017-12-31T06:30:00", "BV": 0.14129509}, {"O": 5.557e-05, "H": 5.566e-05, "L": 5.557e-05, "C": 5.558e-05, "V": 11675.63530791, "T": "2017-12-31T06:35:00", "BV": 0.64901959}, {"O": 5.559e-05, "H": 5.566e-05, "L": 5.558e-05, "C": 5.566e-05, "V": 7397.8607925, "T": "2017-12-31T06:40:00", "BV": 0.41124226}, {"O": 5.56e-05, "H": 5.596e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 17313.20442461, "T": "2017-12-31T06:45:00", "BV": 0.95982311}, {"O": 5.531e-05, "H": 5.6e-05, "L": 5.527e-05, "C": 5.595e-05, "V": 6686.76499093, "T": "2017-12-31T06:50:00", "BV": 0.37161238}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.551e-05, "C": 5.57e-05, "V": 5263.96515187, "T": "2017-12-31T06:55:00", "BV": 0.29343384}, {"O": 5.57e-05, "H": 5.59e-05, "L": 5.57e-05, "C": 5.59e-05, "V": 3111.8828088, "T": "2017-12-31T07:00:00", "BV": 0.1737661}, {"O": 5.59e-05, "H": 5.597e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 31700.42776999, "T": "2017-12-31T07:05:00", "BV": 1.77316771}, {"O": 5.57e-05, "H": 5.593e-05, "L": 5.5e-05, "C": 5.572e-05, "V": 44205.16011779, "T": "2017-12-31T07:10:00", "BV": 2.43660454}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 13152.17156027, "T": "2017-12-31T07:15:00", "BV": 0.72773371}, {"O": 5.564e-05, "H": 5.577e-05, "L": 5.5e-05, "C": 5.577e-05, "V": 1444.68800794, "T": "2017-12-31T07:20:00", "BV": 0.08002517}, {"O": 5.548e-05, "H": 5.577e-05, "L": 5.498e-05, "C": 5.577e-05, "V": 25805.96783305, "T": "2017-12-31T07:25:00", "BV": 1.43235575}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 847.26738075, "T": "2017-12-31T07:30:00", "BV": 0.04734154}, {"O": 5.59e-05, "H": 5.591e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 3623.57106687, "T": "2017-12-31T07:35:00", "BV": 0.20237245}, {"O": 5.578e-05, "H": 5.586e-05, "L": 5.577e-05, "C": 5.577e-05, "V": 8196.07143652, "T": "2017-12-31T07:40:00", "BV": 0.45735702}, {"O": 5.577e-05, "H": 5.586e-05, "L": 5.577e-05, "C": 5.586e-05, "V": 4820.69547487, "T": "2017-12-31T07:45:00", "BV": 0.2692313}, {"O": 5.59e-05, "H": 5.608e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 2213.43927842, "T": "2017-12-31T07:50:00", "BV": 0.12394581}, {"O": 5.605e-05, "H": 5.61e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 8897.73163094, "T": "2017-12-31T07:55:00", "BV": 0.49906898}, {"O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 12887.27085172, "T": "2017-12-31T08:00:00", "BV": 0.72211929}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 9293.84776536, "T": "2017-12-31T08:05:00", "BV": 0.52113794}, {"O": 5.615e-05, "H": 5.627e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 19124.9562651, "T": "2017-12-31T08:10:00", "BV": 1.07194051}, {"O": 5.588e-05, "H": 5.626e-05, "L": 5.588e-05, "C": 5.626e-05, "V": 1090.8757086, "T": "2017-12-31T08:15:00", "BV": 0.06130179}, {"O": 5.625e-05, "H": 5.63e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 5739.28940333, "T": "2017-12-31T08:20:00", "BV": 0.32288739}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.628e-05, "C": 5.629e-05, "V": 5867.47909657, "T": "2017-12-31T08:25:00", "BV": 0.33028438}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.619e-05, "V": 14459.1762178, "T": "2017-12-31T08:30:00", "BV": 0.81284001}, {"O": 5.62e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 8676.8726926, "T": "2017-12-31T08:35:00", "BV": 0.48748109}, {"O": 5.591e-05, "H": 5.624e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 11947.77248629, "T": "2017-12-31T08:40:00", "BV": 0.66866325}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.585e-05, "C": 5.61e-05, "V": 7078.95709505, "T": "2017-12-31T08:45:00", "BV": 0.39599417}, {"O": 5.601e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 3936.86553462, "T": "2017-12-31T08:50:00", "BV": 0.22118177}, {"O": 5.6e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 13627.78589805, "T": "2017-12-31T08:55:00", "BV": 0.76434263}, {"O": 5.631e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 8375.71818447, "T": "2017-12-31T09:00:00", "BV": 0.4715919}, {"O": 5.601e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 4298.58731287, "T": "2017-12-31T09:05:00", "BV": 0.24086525}, {"O": 5.62e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 4069.49823403, "T": "2017-12-31T09:10:00", "BV": 0.22795822}, {"O": 5.602e-05, "H": 5.621e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 2699.23407378, "T": "2017-12-31T09:15:00", "BV": 0.15140946}, {"O": 5.606e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 8578.10034623, "T": "2017-12-31T09:20:00", "BV": 0.48130516}, {"O": 5.63e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 1462.48211237, "T": "2017-12-31T09:25:00", "BV": 0.08235301}, {"O": 5.63e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.64e-05, "V": 17627.80160287, "T": "2017-12-31T09:30:00", "BV": 0.98886708}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.638e-05, "V": 1256.82388232, "T": "2017-12-31T09:35:00", "BV": 0.07071425}, {"O": 5.61e-05, "H": 5.641e-05, "L": 5.61e-05, "C": 5.641e-05, "V": 40291.64255034, "T": "2017-12-31T09:40:00", "BV": 2.26929035}, {"O": 5.643e-05, "H": 5.651e-05, "L": 5.612e-05, "C": 5.619e-05, "V": 7941.34927719, "T": "2017-12-31T09:45:00", "BV": 0.44704719}, {"O": 5.612e-05, "H": 5.633e-05, "L": 5.612e-05, "C": 5.633e-05, "V": 4668.56231871, "T": "2017-12-31T09:50:00", "BV": 0.26240976}, {"O": 5.633e-05, "H": 5.654e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 5552.92804439, "T": "2017-12-31T09:55:00", "BV": 0.31304663}, {"O": 5.619e-05, "H": 5.654e-05, "L": 5.619e-05, "C": 5.649e-05, "V": 5671.55122629, "T": "2017-12-31T10:00:00", "BV": 0.31942626}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 18650.60505341, "T": "2017-12-31T10:05:00", "BV": 1.04807831}, {"O": 5.611e-05, "H": 5.612e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 10205.56765211, "T": "2017-12-31T10:10:00", "BV": 0.57263977}, {"O": 5.611e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.616e-05, "V": 8044.41782139, "T": "2017-12-31T10:15:00", "BV": 0.45179405}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.61e-05, "C": 5.613e-05, "V": 49432.43978732, "T": "2017-12-31T10:20:00", "BV": 2.77368036}, {"O": 5.62e-05, "H": 5.655e-05, "L": 5.618e-05, "C": 5.655e-05, "V": 5798.44914826, "T": "2017-12-31T10:25:00", "BV": 0.32648548}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 15879.13220348, "T": "2017-12-31T10:30:00", "BV": 0.89348394}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 33994.83049292, "T": "2017-12-31T10:35:00", "BV": 1.90799278}, {"O": 5.609e-05, "H": 5.648e-05, "L": 5.592e-05, "C": 5.648e-05, "V": 8482.56621764, "T": "2017-12-31T10:40:00", "BV": 0.47516775}, {"O": 5.647e-05, "H": 5.647e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 4153.57175435, "T": "2017-12-31T10:45:00", "BV": 0.23283001}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.555e-05, "C": 5.579e-05, "V": 2859.5166566, "T": "2017-12-31T10:50:00", "BV": 0.15953415}, {"O": 5.557e-05, "H": 5.618e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 33396.11582748, "T": "2017-12-31T10:55:00", "BV": 1.86823602}, {"O": 5.56e-05, "H": 5.618e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 1372.050499, "T": "2017-12-31T11:00:00", "BV": 0.07650641}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 5716.05146271, "T": "2017-12-31T11:05:00", "BV": 0.31952595}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 6118.61386679, "T": "2017-12-31T11:10:00", "BV": 0.34153009}, {"O": 5.562e-05, "H": 5.586e-05, "L": 5.562e-05, "C": 5.586e-05, "V": 8282.86936394, "T": "2017-12-31T11:15:00", "BV": 0.46145642}, {"O": 5.586e-05, "H": 5.612e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 5343.65000898, "T": "2017-12-31T11:20:00", "BV": 0.29957167}, {"O": 5.595e-05, "H": 5.611e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 21036.20513127, "T": "2017-12-31T11:25:00", "BV": 1.17706518}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 8676.86281005, "T": "2017-12-31T11:30:00", "BV": 0.484905}, {"O": 5.565e-05, "H": 5.589e-05, "L": 5.565e-05, "C": 5.589e-05, "V": 13222.19475775, "T": "2017-12-31T11:35:00", "BV": 0.73695135}, {"O": 5.589e-05, "H": 5.653e-05, "L": 5.569e-05, "C": 5.619e-05, "V": 69782.58526759, "T": "2017-12-31T11:40:00", "BV": 3.93430172}, {"O": 5.614e-05, "H": 5.614e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 24976.1220442, "T": "2017-12-31T11:45:00", "BV": 1.39339983}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.573e-05, "C": 5.6e-05, "V": 10224.02335987, "T": "2017-12-31T11:50:00", "BV": 0.57069675}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.579e-05, "C": 5.591e-05, "V": 27606.12227717, "T": "2017-12-31T11:55:00", "BV": 1.54309646}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 5976.64266929, "T": "2017-12-31T12:00:00", "BV": 0.33364009}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 13030.14691481, "T": "2017-12-31T12:05:00", "BV": 0.72914063}, {"O": 5.58e-05, "H": 5.619e-05, "L": 5.58e-05, "C": 5.619e-05, "V": 12956.30453433, "T": "2017-12-31T12:10:00", "BV": 0.72365231}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.57e-05, "C": 5.574e-05, "V": 2777.00249013, "T": "2017-12-31T12:15:00", "BV": 0.15481532}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 44870.17974253, "T": "2017-12-31T12:20:00", "BV": 2.49942991}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.555e-05, "C": 5.57e-05, "V": 14102.93019462, "T": "2017-12-31T12:25:00", "BV": 0.7844353}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 11070.31300122, "T": "2017-12-31T12:30:00", "BV": 0.61446346}, {"O": 5.566e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 39368.0218562, "T": "2017-12-31T12:35:00", "BV": 2.19017447}, {"O": 5.55e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 1543.71872639, "T": "2017-12-31T12:40:00", "BV": 0.08613099}, {"O": 5.552e-05, "H": 5.592e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 13057.01150014, "T": "2017-12-31T12:45:00", "BV": 0.72529083}, {"O": 5.55e-05, "H": 5.599e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 13958.04937596, "T": "2017-12-31T12:50:00", "BV": 0.77876009}, {"O": 5.588e-05, "H": 5.599e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 4487.97138637, "T": "2017-12-31T12:55:00", "BV": 0.2506244}, {"O": 5.599e-05, "H": 5.619e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 13704.58585511, "T": "2017-12-31T13:00:00", "BV": 0.76735128}, {"O": 5.601e-05, "H": 5.644e-05, "L": 5.6e-05, "C": 5.644e-05, "V": 26144.25392411, "T": "2017-12-31T13:05:00", "BV": 1.46612553}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 11866.72704714, "T": "2017-12-31T13:10:00", "BV": 0.66683793}, {"O": 5.6e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15051.98018402, "T": "2017-12-31T13:15:00", "BV": 0.84435751}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 23130.03768143, "T": "2017-12-31T13:20:00", "BV": 1.29894121}, {"O": 5.622e-05, "H": 5.623e-05, "L": 5.621e-05, "C": 5.621e-05, "V": 61092.46707283, "T": "2017-12-31T13:25:00", "BV": 3.43412776}, {"O": 5.621e-05, "H": 5.63e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 30491.3186375, "T": "2017-12-31T13:30:00", "BV": 1.7134963}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.581e-05, "C": 5.614e-05, "V": 21116.05876612, "T": "2017-12-31T13:35:00", "BV": 1.18425516}, {"O": 5.581e-05, "H": 5.613e-05, "L": 5.581e-05, "C": 5.613e-05, "V": 5050.69802746, "T": "2017-12-31T13:40:00", "BV": 0.28301103}, {"O": 5.61e-05, "H": 5.613e-05, "L": 5.609e-05, "C": 5.61e-05, "V": 18747.10095984, "T": "2017-12-31T13:45:00", "BV": 1.05176406}, {"O": 5.61e-05, "H": 5.613e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 27687.28911076, "T": "2017-12-31T13:50:00", "BV": 1.5481834}, {"O": 5.582e-05, "H": 5.6e-05, "L": 5.581e-05, "C": 5.598e-05, "V": 12386.83418057, "T": "2017-12-31T13:55:00", "BV": 0.69276979}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 10731.37561528, "T": "2017-12-31T14:00:00", "BV": 0.5993964}, {"O": 5.582e-05, "H": 5.599e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 21586.2713333, "T": "2017-12-31T14:05:00", "BV": 1.20590829}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.566e-05, "C": 5.579e-05, "V": 16965.42076444, "T": "2017-12-31T14:10:00", "BV": 0.9460408}, {"O": 5.579e-05, "H": 5.58e-05, "L": 5.566e-05, "C": 5.579e-05, "V": 15244.33224906, "T": "2017-12-31T14:15:00", "BV": 0.85025914}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 21639.42022032, "T": "2017-12-31T14:20:00", "BV": 1.20401948}, {"O": 5.556e-05, "H": 5.566e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 2258.45106321, "T": "2017-12-31T14:25:00", "BV": 0.1255124}, {"O": 5.558e-05, "H": 5.58e-05, "L": 5.558e-05, "C": 5.58e-05, "V": 2397.06900306, "T": "2017-12-31T14:30:00", "BV": 0.1336119}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.555e-05, "C": 5.558e-05, "V": 8630.44228674, "T": "2017-12-31T14:35:00", "BV": 0.47967404}, {"O": 5.559e-05, "H": 5.58e-05, "L": 5.559e-05, "C": 5.58e-05, "V": 13642.84328394, "T": "2017-12-31T14:40:00", "BV": 0.75976111}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.555e-05, "C": 5.561e-05, "V": 20825.11391178, "T": "2017-12-31T14:45:00", "BV": 1.15905004}, {"O": 5.561e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.58e-05, "V": 20266.96644732, "T": "2017-12-31T14:50:00", "BV": 1.12846416}, {"O": 5.58e-05, "H": 5.599e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 9593.74746947, "T": "2017-12-31T14:55:00", "BV": 0.53496113}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 44068.5425467, "T": "2017-12-31T15:00:00", "BV": 2.46266843}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.556e-05, "C": 5.598e-05, "V": 14520.01404456, "T": "2017-12-31T15:05:00", "BV": 0.81118786}, {"O": 5.597e-05, "H": 5.64e-05, "L": 5.587e-05, "C": 5.64e-05, "V": 103386.67416084, "T": "2017-12-31T15:10:00", "BV": 5.79228681}, {"O": 5.625e-05, "H": 5.64e-05, "L": 5.589e-05, "C": 5.64e-05, "V": 6274.17976611, "T": "2017-12-31T15:15:00", "BV": 0.35314285}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.608e-05, "C": 5.64e-05, "V": 7848.150571, "T": "2017-12-31T15:20:00", "BV": 0.44258231}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.601e-05, "C": 5.602e-05, "V": 28591.78494149, "T": "2017-12-31T15:25:00", "BV": 1.6035132}, {"O": 5.603e-05, "H": 5.626e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 21675.54992728, "T": "2017-12-31T15:30:00", "BV": 1.21475942}, {"O": 5.601e-05, "H": 5.62e-05, "L": 5.601e-05, "C": 5.62e-05, "V": 3981.79983965, "T": "2017-12-31T15:35:00", "BV": 0.22336662}, {"O": 5.62e-05, "H": 5.675e-05, "L": 5.606e-05, "C": 5.619e-05, "V": 26455.34231056, "T": "2017-12-31T15:40:00", "BV": 1.49589197}, {"O": 5.61e-05, "H": 5.669e-05, "L": 5.608e-05, "C": 5.668e-05, "V": 3788.65065088, "T": "2017-12-31T15:45:00", "BV": 0.21270451}, {"O": 5.668e-05, "H": 5.821e-05, "L": 5.614e-05, "C": 5.782e-05, "V": 338400.66219219, "T": "2017-12-31T15:50:00", "BV": 19.48405836}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.675e-05, "C": 5.77e-05, "V": 47398.79801571, "T": "2017-12-31T15:55:00", "BV": 2.7211883}, {"O": 5.77e-05, "H": 5.797e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 59127.48018677, "T": "2017-12-31T16:00:00", "BV": 3.37092961}, {"O": 5.65e-05, "H": 5.7e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 27514.07083581, "T": "2017-12-31T16:05:00", "BV": 1.55651155}, {"O": 5.679e-05, "H": 5.682e-05, "L": 5.629e-05, "C": 5.679e-05, "V": 22795.49882325, "T": "2017-12-31T16:10:00", "BV": 1.29144219}, {"O": 5.63e-05, "H": 5.7e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 81812.54179541, "T": "2017-12-31T16:15:00", "BV": 4.59995246}, {"O": 5.61e-05, "H": 5.668e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 8384.18794347, "T": "2017-12-31T16:20:00", "BV": 0.47258796}, {"O": 5.609e-05, "H": 5.649e-05, "L": 5.608e-05, "C": 5.648e-05, "V": 48420.69908184, "T": "2017-12-31T16:25:00", "BV": 2.71556697}, {"O": 5.612e-05, "H": 5.65e-05, "L": 5.563e-05, "C": 5.595e-05, "V": 70917.38333294, "T": "2017-12-31T16:30:00", "BV": 3.97238555}, {"O": 5.565e-05, "H": 5.629e-05, "L": 5.555e-05, "C": 5.585e-05, "V": 112230.94226139, "T": "2017-12-31T16:35:00", "BV": 6.23660641}, {"O": 5.598e-05, "H": 5.639e-05, "L": 5.555e-05, "C": 5.557e-05, "V": 31765.01872982, "T": "2017-12-31T16:40:00", "BV": 1.76564559}, {"O": 5.557e-05, "H": 5.599e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 11628.04146942, "T": "2017-12-31T16:45:00", "BV": 0.64876668}, {"O": 5.563e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 23241.40910616, "T": "2017-12-31T16:50:00", "BV": 1.29105902}, {"O": 5.555e-05, "H": 5.57e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 8788.01152967, "T": "2017-12-31T16:55:00", "BV": 0.48799355}, {"O": 5.546e-05, "H": 5.57e-05, "L": 5.515e-05, "C": 5.569e-05, "V": 29061.54551415, "T": "2017-12-31T17:00:00", "BV": 1.60843957}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.52e-05, "C": 5.56e-05, "V": 23317.31273948, "T": "2017-12-31T17:05:00", "BV": 1.29376233}, {"O": 5.55e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 19690.89380437, "T": "2017-12-31T17:10:00", "BV": 1.09362205}, {"O": 5.533e-05, "H": 5.586e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 22131.14411353, "T": "2017-12-31T17:15:00", "BV": 1.23429707}, {"O": 5.559e-05, "H": 5.559e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 1347.89193798, "T": "2017-12-31T17:20:00", "BV": 0.07481258}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 4142.87098258, "T": "2017-12-31T17:25:00", "BV": 0.22886055}, {"O": 5.522e-05, "H": 5.584e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 9171.36108357, "T": "2017-12-31T17:30:00", "BV": 0.50822298}, {"O": 5.522e-05, "H": 5.582e-05, "L": 5.522e-05, "C": 5.526e-05, "V": 5644.39540113, "T": "2017-12-31T17:35:00", "BV": 0.31268885}, {"O": 5.569e-05, "H": 5.582e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 7588.64181032, "T": "2017-12-31T17:40:00", "BV": 0.42152376}, {"O": 5.582e-05, "H": 5.584e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 4065.8590947, "T": "2017-12-31T17:45:00", "BV": 0.22589217}, {"O": 5.53e-05, "H": 5.584e-05, "L": 5.527e-05, "C": 5.542e-05, "V": 1609.06966947, "T": "2017-12-31T17:50:00", "BV": 0.08943009}, {"O": 5.542e-05, "H": 5.581e-05, "L": 5.529e-05, "C": 5.58e-05, "V": 7450.80021214, "T": "2017-12-31T17:55:00", "BV": 0.41365034}, {"O": 5.58e-05, "H": 5.584e-05, "L": 5.544e-05, "C": 5.581e-05, "V": 2079.46126986, "T": "2017-12-31T18:00:00", "BV": 0.11571518}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.575e-05, "C": 5.581e-05, "V": 14201.93509724, "T": "2017-12-31T18:05:00", "BV": 0.79223072}, {"O": 5.581e-05, "H": 5.583e-05, "L": 5.555e-05, "C": 5.573e-05, "V": 3513.29957646, "T": "2017-12-31T18:10:00", "BV": 0.19574099}, {"O": 5.573e-05, "H": 5.627e-05, "L": 5.573e-05, "C": 5.627e-05, "V": 16812.62196554, "T": "2017-12-31T18:15:00", "BV": 0.94275275}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 10692.11333609, "T": "2017-12-31T18:20:00", "BV": 0.59634405}, {"O": 5.57e-05, "H": 5.585e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 5814.76144205, "T": "2017-12-31T18:25:00", "BV": 0.32340952}, {"O": 5.559e-05, "H": 5.643e-05, "L": 5.555e-05, "C": 5.639e-05, "V": 13471.4617273, "T": "2017-12-31T18:30:00", "BV": 0.75700823}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 15428.65345723, "T": "2017-12-31T18:35:00", "BV": 0.87037743}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 1290.337339, "T": "2017-12-31T18:40:00", "BV": 0.07260793}, {"O": 5.587e-05, "H": 5.638e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 12983.0507948, "T": "2017-12-31T18:45:00", "BV": 0.72525729}, {"O": 5.6e-05, "H": 5.643e-05, "L": 5.542e-05, "C": 5.567e-05, "V": 14744.71966635, "T": "2017-12-31T18:50:00", "BV": 0.82683308}, {"O": 5.571e-05, "H": 5.642e-05, "L": 5.571e-05, "C": 5.629e-05, "V": 2700.10166026, "T": "2017-12-31T18:55:00", "BV": 0.15229394}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.518e-05, "C": 5.607e-05, "V": 19992.19100131, "T": "2017-12-31T19:00:00", "BV": 1.11333497}, {"O": 5.606e-05, "H": 5.626e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 11853.60027139, "T": "2017-12-31T19:05:00", "BV": 0.66483937}, {"O": 5.61e-05, "H": 5.65e-05, "L": 5.55e-05, "C": 5.65e-05, "V": 28574.59687211, "T": "2017-12-31T19:10:00", "BV": 1.60948271}, {"O": 5.65e-05, "H": 5.657e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 2397.81848764, "T": "2017-12-31T19:15:00", "BV": 0.13517953}, {"O": 5.586e-05, "H": 5.647e-05, "L": 5.583e-05, "C": 5.644e-05, "V": 3101.70209663, "T": "2017-12-31T19:20:00", "BV": 0.17412535}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 79.67252396, "T": "2017-12-31T19:25:00", "BV": 0.00448795}, {"O": 5.633e-05, "H": 5.633e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 470.39824843, "T": "2017-12-31T19:25:00", "BV": 0.02648098}, {"O": 5.585e-05, "H": 5.634e-05, "L": 5.585e-05, "C": 5.634e-05, "V": 6629.82461258, "T": "2017-12-31T19:30:00", "BV": 0.37303081}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 4122.46372097, "T": "2017-12-31T19:35:00", "BV": 0.23022665}, {"O": 5.634e-05, "H": 5.634e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 1570.9633392, "T": "2017-12-31T19:40:00", "BV": 0.08804772}, {"O": 5.584e-05, "H": 5.627e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 1114.53224961, "T": "2017-12-31T19:45:00", "BV": 0.06200008}, {"O": 5.556e-05, "H": 5.604e-05, "L": 5.556e-05, "C": 5.604e-05, "V": 1762.36115979, "T": "2017-12-31T19:50:00", "BV": 0.09805185}, {"O": 5.564e-05, "H": 5.604e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 1100.5365831, "T": "2017-12-31T19:55:00", "BV": 0.06130957}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.599e-05, "V": 5278.96012112, "T": "2017-12-31T20:00:00", "BV": 0.29447315}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 785.64788355, "T": "2017-12-31T20:05:00", "BV": 0.04398811}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 3808.8099654, "T": "2017-12-31T20:10:00", "BV": 0.21188175}, {"O": 5.555e-05, "H": 5.618e-05, "L": 5.555e-05, "C": 5.618e-05, "V": 6194.50708633, "T": "2017-12-31T20:15:00", "BV": 0.34696576}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.545e-05, "C": 5.6e-05, "V": 3118.83009453, "T": "2017-12-31T20:20:00", "BV": 0.17410535}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.547e-05, "C": 5.548e-05, "V": 1674.57219103, "T": "2017-12-31T20:25:00", "BV": 0.09342505}, {"O": 5.548e-05, "H": 5.606e-05, "L": 5.541e-05, "C": 5.546e-05, "V": 14997.40225488, "T": "2017-12-31T20:30:00", "BV": 0.83199584}, {"O": 5.605e-05, "H": 5.608e-05, "L": 5.546e-05, "C": 5.58e-05, "V": 3636.95884749, "T": "2017-12-31T20:35:00", "BV": 0.2023676}, {"O": 5.58e-05, "H": 5.606e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 5453.27432253, "T": "2017-12-31T20:40:00", "BV": 0.30368352}, {"O": 5.553e-05, "H": 5.604e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 23971.31414085, "T": "2017-12-31T20:45:00", "BV": 1.33165251}, {"O": 5.546e-05, "H": 5.59e-05, "L": 5.546e-05, "C": 5.59e-05, "V": 3852.62501509, "T": "2017-12-31T20:50:00", "BV": 0.2138379}, {"O": 5.59e-05, "H": 5.592e-05, "L": 5.547e-05, "C": 5.592e-05, "V": 12115.20818537, "T": "2017-12-31T20:55:00", "BV": 0.67723709}, {"O": 5.551e-05, "H": 5.564e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 517.93279025, "T": "2017-12-31T21:00:00", "BV": 0.02876902}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.547e-05, "C": 5.549e-05, "V": 12791.84402743, "T": "2017-12-31T21:05:00", "BV": 0.70984019}, {"O": 5.548e-05, "H": 5.548e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 5604.88098989, "T": "2017-12-31T21:10:00", "BV": 0.31052864}, {"O": 5.525e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.542e-05, "V": 7346.75736109, "T": "2017-12-31T21:15:00", "BV": 0.40632606}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 1701.6474197, "T": "2017-12-31T21:20:00", "BV": 0.09413447}, {"O": 5.542e-05, "H": 5.549e-05, "L": 5.542e-05, "C": 5.549e-05, "V": 356.77741694, "T": "2017-12-31T21:25:00", "BV": 0.0197942}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 1046.96108586, "T": "2017-12-31T21:30:00", "BV": 0.05817638}, {"O": 5.56e-05, "H": 5.591e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 6207.08951973, "T": "2017-12-31T21:35:00", "BV": 0.34446346}, {"O": 5.555e-05, "H": 5.591e-05, "L": 5.555e-05, "C": 5.591e-05, "V": 1079.64208627, "T": "2017-12-31T21:40:00", "BV": 0.06032204}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.555e-05, "C": 5.58e-05, "V": 1358.13367391, "T": "2017-12-31T21:45:00", "BV": 0.0755571}, {"O": 5.58e-05, "H": 5.59e-05, "L": 5.536e-05, "C": 5.561e-05, "V": 9136.19287755, "T": "2017-12-31T21:50:00", "BV": 0.50800679}, {"O": 5.561e-05, "H": 5.59e-05, "L": 5.536e-05, "C": 5.59e-05, "V": 35661.22243784, "T": "2017-12-31T21:55:00", "BV": 1.98285764}, {"O": 5.537e-05, "H": 5.592e-05, "L": 5.537e-05, "C": 5.591e-05, "V": 19118.40043883, "T": "2017-12-31T22:00:00", "BV": 1.06696225}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.541e-05, "C": 5.598e-05, "V": 3710.01595772, "T": "2017-12-31T22:05:00", "BV": 0.20687681}, {"O": 5.542e-05, "H": 5.599e-05, "L": 5.542e-05, "C": 5.551e-05, "V": 14197.82249434, "T": "2017-12-31T22:10:00", "BV": 0.79199413}, {"O": 5.552e-05, "H": 5.563e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 5390.55164653, "T": "2017-12-31T22:15:00", "BV": 0.29924967}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 288.4866452, "T": "2017-12-31T22:20:00", "BV": 0.01612765}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 942.44672787, "T": "2017-12-31T22:25:00", "BV": 0.05249427}, {"O": 5.57e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.589e-05, "V": 4020.0986929, "T": "2017-12-31T22:30:00", "BV": 0.22454654}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.589e-05, "C": 5.589e-05, "V": 629.08242302, "T": "2017-12-31T22:35:00", "BV": 0.0351594}, {"O": 5.577e-05, "H": 5.587e-05, "L": 5.549e-05, "C": 5.567e-05, "V": 7211.07598596, "T": "2017-12-31T22:40:00", "BV": 0.40148456}, {"O": 5.567e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 16221.16642814, "T": "2017-12-31T22:45:00", "BV": 0.90662414}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 2271.28997062, "T": "2017-12-31T22:50:00", "BV": 0.12711659}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 200.0, "T": "2017-12-31T22:55:00", "BV": 0.01119}, {"O": 5.556e-05, "H": 5.595e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 7714.87041921, "T": "2017-12-31T23:00:00", "BV": 0.42826854}, {"O": 5.55e-05, "H": 5.594e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 7299.77029913, "T": "2017-12-31T23:05:00", "BV": 0.405113}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 10842.58212115, "T": "2017-12-31T23:10:00", "BV": 0.60649022}, {"O": 5.581e-05, "H": 5.594e-05, "L": 5.581e-05, "C": 5.594e-05, "V": 1962.58832119, "T": "2017-12-31T23:15:00", "BV": 0.10972762}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.58e-05, "V": 6255.23817039, "T": "2017-12-31T23:20:00", "BV": 0.3499496}, {"O": 5.554e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.6e-05, "V": 2682.83330655, "T": "2017-12-31T23:25:00", "BV": 0.14904009}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 2521.28635898, "T": "2017-12-31T23:30:00", "BV": 0.14068207}, {"O": 5.554e-05, "H": 5.631e-05, "L": 5.554e-05, "C": 5.565e-05, "V": 23139.53063442, "T": "2017-12-31T23:35:00", "BV": 1.29363999}, {"O": 5.619e-05, "H": 5.646e-05, "L": 5.565e-05, "C": 5.631e-05, "V": 22074.1620329, "T": "2017-12-31T23:40:00", "BV": 1.24430532}, {"O": 5.645e-05, "H": 5.669e-05, "L": 5.582e-05, "C": 5.664e-05, "V": 21364.57237181, "T": "2017-12-31T23:45:00", "BV": 1.2009212}, {"O": 5.664e-05, "H": 5.672e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 17714.47869095, "T": "2017-12-31T23:50:00", "BV": 1.00398786}, {"O": 5.642e-05, "H": 5.668e-05, "L": 5.565e-05, "C": 5.567e-05, "V": 15469.18524456, "T": "2017-12-31T23:55:00", "BV": 0.86196182}, {"O": 5.567e-05, "H": 5.614e-05, "L": 5.539e-05, "C": 5.557e-05, "V": 9813.63696821, "T": "2018-01-01T00:00:00", "BV": 0.54581118}, {"O": 5.539e-05, "H": 5.557e-05, "L": 5.5e-05, "C": 5.549e-05, "V": 36016.52534818, "T": "2018-01-01T00:05:00", "BV": 1.9899852}, {"O": 5.543e-05, "H": 5.615e-05, "L": 5.542e-05, "C": 5.613e-05, "V": 8425.76295091, "T": "2018-01-01T00:10:00", "BV": 0.46934471}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.516e-05, "C": 5.585e-05, "V": 15717.71577835, "T": "2018-01-01T00:15:00", "BV": 0.87253188}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 16472.04928007, "T": "2018-01-01T00:20:00", "BV": 0.9088373}, {"O": 5.503e-05, "H": 5.529e-05, "L": 5.503e-05, "C": 5.528e-05, "V": 6947.82792301, "T": "2018-01-01T00:25:00", "BV": 0.38381431}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 104845.02858004, "T": "2018-01-01T00:30:00", "BV": 5.76722872}, {"O": 5.499e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 4926.57315167, "T": "2018-01-01T00:35:00", "BV": 0.27098539}, {"O": 5.495e-05, "H": 5.508e-05, "L": 5.46e-05, "C": 5.507e-05, "V": 41488.70506747, "T": "2018-01-01T00:40:00", "BV": 2.27528599}, {"O": 5.506e-05, "H": 5.507e-05, "L": 5.473e-05, "C": 5.474e-05, "V": 18847.91149354, "T": "2018-01-01T00:45:00", "BV": 1.03358555}, {"O": 5.484e-05, "H": 5.519e-05, "L": 5.473e-05, "C": 5.516e-05, "V": 21567.24386343, "T": "2018-01-01T00:50:00", "BV": 1.18182832}, {"O": 5.514e-05, "H": 5.52e-05, "L": 5.488e-05, "C": 5.52e-05, "V": 4040.35883576, "T": "2018-01-01T00:55:00", "BV": 0.22274566}, {"O": 5.52e-05, "H": 5.53e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 46541.6212522, "T": "2018-01-01T01:00:00", "BV": 2.56220681}, {"O": 5.473e-05, "H": 5.523e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 100875.63743854, "T": "2018-01-01T01:05:00", "BV": 5.5122623}, {"O": 5.515e-05, "H": 5.515e-05, "L": 5.5e-05, "C": 5.508e-05, "V": 2664.69678272, "T": "2018-01-01T01:10:00", "BV": 0.14674774}, {"O": 5.508e-05, "H": 5.551e-05, "L": 5.473e-05, "C": 5.473e-05, "V": 48221.54278202, "T": "2018-01-01T01:15:00", "BV": 2.66328753}, {"O": 5.52e-05, "H": 5.563e-05, "L": 5.478e-05, "C": 5.497e-05, "V": 171.14770049, "T": "2018-01-01T01:20:00", "BV": 0.00941524}, {"O": 5.497e-05, "H": 5.545e-05, "L": 5.497e-05, "C": 5.544e-05, "V": 5967.21003514, "T": "2018-01-01T01:25:00", "BV": 0.32853571}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.502e-05, "C": 5.532e-05, "V": 7431.21278137, "T": "2018-01-01T01:30:00", "BV": 0.41042565}, {"O": 5.529e-05, "H": 5.542e-05, "L": 5.502e-05, "C": 5.542e-05, "V": 3174.75068643, "T": "2018-01-01T01:35:00", "BV": 0.17526516}, {"O": 5.542e-05, "H": 5.544e-05, "L": 5.513e-05, "C": 5.544e-05, "V": 9074.74513148, "T": "2018-01-01T01:40:00", "BV": 0.50303668}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 5544.32856044, "T": "2018-01-01T01:45:00", "BV": 0.30658477}, {"O": 5.504e-05, "H": 5.54e-05, "L": 5.504e-05, "C": 5.54e-05, "V": 3545.32792583, "T": "2018-01-01T01:50:00", "BV": 0.19524041}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 9242.18079345, "T": "2018-01-01T01:55:00", "BV": 0.50888301}, {"O": 5.502e-05, "H": 5.544e-05, "L": 5.501e-05, "C": 5.504e-05, "V": 9165.14792798, "T": "2018-01-01T02:00:00", "BV": 0.50502867}, {"O": 5.504e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.532e-05, "V": 4654.69647809, "T": "2018-01-01T02:05:00", "BV": 0.25669082}, {"O": 5.532e-05, "H": 5.565e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 5604.40172328, "T": "2018-01-01T02:10:00", "BV": 0.31149027}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.539e-05, "C": 5.559e-05, "V": 7882.88498771, "T": "2018-01-01T02:15:00", "BV": 0.43749999}, {"O": 5.562e-05, "H": 5.578e-05, "L": 5.562e-05, "C": 5.577e-05, "V": 26166.13687984, "T": "2018-01-01T02:20:00", "BV": 1.45907951}, {"O": 5.577e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 5083.47085255, "T": "2018-01-01T02:25:00", "BV": 0.28339771}, {"O": 5.594e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.595e-05, "V": 5221.15868127, "T": "2018-01-01T02:30:00", "BV": 0.29225174}, {"O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 11173.74179775, "T": "2018-01-01T02:35:00", "BV": 0.62544148}, {"O": 5.57e-05, "H": 5.588e-05, "L": 5.534e-05, "C": 5.536e-05, "V": 4371.65858525, "T": "2018-01-01T02:40:00", "BV": 0.24292352}, {"O": 5.542e-05, "H": 5.542e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 20054.82694472, "T": "2018-01-01T02:45:00", "BV": 1.10950794}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.557e-05, "C": 5.56e-05, "V": 14483.69183775, "T": "2018-01-01T02:50:00", "BV": 0.80503135}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 12736.60872998, "T": "2018-01-01T02:55:00", "BV": 0.70748194}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 15041.23401439, "T": "2018-01-01T03:00:00", "BV": 0.83593033}, {"O": 5.588e-05, "H": 5.696e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 38495.73899415, "T": "2018-01-01T03:05:00", "BV": 2.18244156}, {"O": 5.61e-05, "H": 5.744e-05, "L": 5.61e-05, "C": 5.744e-05, "V": 33354.0899756, "T": "2018-01-01T03:10:00", "BV": 1.90144138}, {"O": 5.7e-05, "H": 5.75e-05, "L": 5.651e-05, "C": 5.7e-05, "V": 203442.85186254, "T": "2018-01-01T03:15:00", "BV": 11.68600049}, {"O": 5.65e-05, "H": 5.747e-05, "L": 5.635e-05, "C": 5.736e-05, "V": 16403.65537312, "T": "2018-01-01T03:20:00", "BV": 0.93700257}, {"O": 5.735e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 188481.83282158, "T": "2018-01-01T03:25:00", "BV": 10.81931016}, {"O": 5.73e-05, "H": 5.82e-05, "L": 5.73e-05, "C": 5.82e-05, "V": 127991.2960748, "T": "2018-01-01T03:30:00", "BV": 7.38769964}, {"O": 5.821e-05, "H": 6.077e-05, "L": 5.82e-05, "C": 6.077e-05, "V": 431334.67550991, "T": "2018-01-01T03:35:00", "BV": 25.72409672}, {"O": 6.076e-05, "H": 6.32e-05, "L": 5.961e-05, "C": 6.32e-05, "V": 783018.51005899, "T": "2018-01-01T03:40:00", "BV": 48.284086}, {"O": 6.32e-05, "H": 6.333e-05, "L": 5.963e-05, "C": 6.272e-05, "V": 358567.12192066, "T": "2018-01-01T03:45:00", "BV": 22.26422787}, {"O": 6.171e-05, "H": 6.174e-05, "L": 6.016e-05, "C": 6.097e-05, "V": 97262.60370615, "T": "2018-01-01T03:50:00", "BV": 5.90740717}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.019e-05, "C": 6.052e-05, "V": 43722.63302522, "T": "2018-01-01T03:55:00", "BV": 2.64745182}, {"O": 6.052e-05, "H": 6.087e-05, "L": 5.905e-05, "C": 6.041e-05, "V": 90530.14893879, "T": "2018-01-01T04:00:00", "BV": 5.42395382}, {"O": 6.037e-05, "H": 6.037e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 41043.30573699, "T": "2018-01-01T04:05:00", "BV": 2.44921408}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.827e-05, "C": 5.831e-05, "V": 74949.22132638, "T": "2018-01-01T04:10:00", "BV": 4.40526553}, {"O": 5.829e-05, "H": 5.895e-05, "L": 5.82e-05, "C": 5.87e-05, "V": 26500.06396434, "T": "2018-01-01T04:15:00", "BV": 1.55486618}, {"O": 5.87e-05, "H": 5.875e-05, "L": 5.831e-05, "C": 5.875e-05, "V": 24391.96550027, "T": "2018-01-01T04:20:00", "BV": 1.42589139}, {"O": 5.895e-05, "H": 6.044e-05, "L": 5.895e-05, "C": 5.95e-05, "V": 37377.27074361, "T": "2018-01-01T04:25:00", "BV": 2.22597911}, {"O": 5.95e-05, "H": 5.999e-05, "L": 5.948e-05, "C": 5.948e-05, "V": 27430.41754327, "T": "2018-01-01T04:30:00", "BV": 1.63654585}, {"O": 5.948e-05, "H": 6.05e-05, "L": 5.948e-05, "C": 6.05e-05, "V": 22134.97462317, "T": "2018-01-01T04:35:00", "BV": 1.33330124}, {"O": 6.062e-05, "H": 6.142e-05, "L": 5.952e-05, "C": 5.97e-05, "V": 45037.79119894, "T": "2018-01-01T04:40:00", "BV": 2.72651757}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.913e-05, "C": 5.961e-05, "V": 33778.63441173, "T": "2018-01-01T04:45:00", "BV": 2.01005364}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 17742.16241345, "T": "2018-01-01T04:50:00", "BV": 1.0578225}, {"O": 5.914e-05, "H": 5.95e-05, "L": 5.851e-05, "C": 5.891e-05, "V": 18599.63829594, "T": "2018-01-01T04:55:00", "BV": 1.09721769}, {"O": 5.891e-05, "H": 5.926e-05, "L": 5.868e-05, "C": 5.926e-05, "V": 12581.82643248, "T": "2018-01-01T05:00:00", "BV": 0.74323757}, {"O": 5.948e-05, "H": 5.97e-05, "L": 5.891e-05, "C": 5.97e-05, "V": 10172.86119761, "T": "2018-01-01T05:05:00", "BV": 0.60489347}, {"O": 5.97e-05, "H": 6.104e-05, "L": 5.97e-05, "C": 6.069e-05, "V": 45726.15220937, "T": "2018-01-01T05:10:00", "BV": 2.77145871}, {"O": 6.091e-05, "H": 6.092e-05, "L": 5.5e-05, "C": 5.852e-05, "V": 430580.22534861, "T": "2018-01-01T05:15:00", "BV": 24.24358384}, {"O": 5.855e-05, "H": 5.999e-05, "L": 5.855e-05, "C": 5.952e-05, "V": 60829.63973124, "T": "2018-01-01T05:20:00", "BV": 3.61393857}, {"O": 5.957e-05, "H": 6.04e-05, "L": 5.957e-05, "C": 6.004e-05, "V": 19435.04111289, "T": "2018-01-01T05:25:00", "BV": 1.16517762}, {"O": 6.007e-05, "H": 6.125e-05, "L": 6.007e-05, "C": 6.021e-05, "V": 73468.91079634, "T": "2018-01-01T05:30:00", "BV": 4.46925553}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.998e-05, "C": 6.021e-05, "V": 17243.81758019, "T": "2018-01-01T05:35:00", "BV": 1.03686511}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.957e-05, "C": 5.98e-05, "V": 30841.1646869, "T": "2018-01-01T05:40:00", "BV": 1.8478711}, {"O": 5.958e-05, "H": 5.995e-05, "L": 5.958e-05, "C": 5.995e-05, "V": 25548.63418291, "T": "2018-01-01T05:45:00", "BV": 1.52808229}, {"O": 5.995e-05, "H": 6.107e-05, "L": 5.995e-05, "C": 6.098e-05, "V": 34406.91282641, "T": "2018-01-01T05:50:00", "BV": 2.08192801}, {"O": 6.107e-05, "H": 6.122e-05, "L": 5.996e-05, "C": 6.03e-05, "V": 65046.8534606, "T": "2018-01-01T05:55:00", "BV": 3.95487136}, {"O": 6.03e-05, "H": 6.086e-05, "L": 6.028e-05, "C": 6.086e-05, "V": 20451.1522987, "T": "2018-01-01T06:00:00", "BV": 1.23448489}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.001e-05, "C": 6.09e-05, "V": 29238.20523259, "T": "2018-01-01T06:05:00", "BV": 1.77242757}, {"O": 6.091e-05, "H": 6.154e-05, "L": 6.091e-05, "C": 6.154e-05, "V": 55466.17201841, "T": "2018-01-01T06:10:00", "BV": 3.40205271}, {"O": 6.154e-05, "H": 6.167e-05, "L": 6.029e-05, "C": 6.029e-05, "V": 34920.8830392, "T": "2018-01-01T06:15:00", "BV": 2.14397559}, {"O": 6.029e-05, "H": 6.095e-05, "L": 5.957e-05, "C": 6.001e-05, "V": 25037.6726352, "T": "2018-01-01T06:20:00", "BV": 1.50339873}, {"O": 5.958e-05, "H": 6.021e-05, "L": 5.902e-05, "C": 5.937e-05, "V": 34643.09425351, "T": "2018-01-01T06:25:00", "BV": 2.07030765}, {"O": 5.938e-05, "H": 6.1e-05, "L": 5.938e-05, "C": 6.098e-05, "V": 53079.79462946, "T": "2018-01-01T06:30:00", "BV": 3.20778248}, {"O": 6.007e-05, "H": 6.087e-05, "L": 6.007e-05, "C": 6.078e-05, "V": 10619.46564518, "T": "2018-01-01T06:35:00", "BV": 0.64366599}, {"O": 6.032e-05, "H": 6.078e-05, "L": 6.002e-05, "C": 6.067e-05, "V": 13716.05427958, "T": "2018-01-01T06:40:00", "BV": 0.82921934}, {"O": 6.066e-05, "H": 6.078e-05, "L": 6.005e-05, "C": 6.062e-05, "V": 34667.45954028, "T": "2018-01-01T06:45:00", "BV": 2.10134655}, {"O": 6.059e-05, "H": 6.059e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 22186.00817933, "T": "2018-01-01T06:50:00", "BV": 1.33160715}, {"O": 6e-05, "H": 6.055e-05, "L": 5.949e-05, "C": 6.055e-05, "V": 26553.989136, "T": "2018-01-01T06:55:00", "BV": 1.59346954}, {"O": 5.99e-05, "H": 6.055e-05, "L": 5.9e-05, "C": 5.959e-05, "V": 60966.31566262, "T": "2018-01-01T07:00:00", "BV": 3.61963604}, {"O": 5.972e-05, "H": 6.035e-05, "L": 5.902e-05, "C": 5.995e-05, "V": 25231.80261889, "T": "2018-01-01T07:05:00", "BV": 1.51136514}, {"O": 6.035e-05, "H": 6.092e-05, "L": 6.029e-05, "C": 6.037e-05, "V": 27424.32836661, "T": "2018-01-01T07:10:00", "BV": 1.65687346}, {"O": 6.037e-05, "H": 6.087e-05, "L": 6.037e-05, "C": 6.084e-05, "V": 12922.53265771, "T": "2018-01-01T07:15:00", "BV": 0.78040229}, {"O": 6.084e-05, "H": 6.266e-05, "L": 6.084e-05, "C": 6.266e-05, "V": 233133.50223595, "T": "2018-01-01T07:20:00", "BV": 14.42736841}, {"O": 6.266e-05, "H": 6.3e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 207988.69825861, "T": "2018-01-01T07:25:00", "BV": 13.0125269}, {"O": 6.192e-05, "H": 6.259e-05, "L": 6.127e-05, "C": 6.259e-05, "V": 31068.00331978, "T": "2018-01-01T07:30:00", "BV": 1.92944284}, {"O": 6.195e-05, "H": 6.747e-05, "L": 6.19e-05, "C": 6.737e-05, "V": 1090620.92090217, "T": "2018-01-01T07:35:00", "BV": 71.22065839}, {"O": 6.711e-05, "H": 6.975e-05, "L": 6.601e-05, "C": 6.773e-05, "V": 1009327.8089241, "T": "2018-01-01T07:40:00", "BV": 68.84211023}, {"O": 6.773e-05, "H": 6.892e-05, "L": 6.558e-05, "C": 6.69e-05, "V": 417956.12518087, "T": "2018-01-01T07:45:00", "BV": 28.1357361}, {"O": 6.655e-05, "H": 7.086e-05, "L": 6.63e-05, "C": 7e-05, "V": 658359.17525441, "T": "2018-01-01T07:50:00", "BV": 45.70740492}, {"O": 7e-05, "H": 7.3e-05, "L": 7e-05, "C": 7.188e-05, "V": 1020015.22762998, "T": "2018-01-01T07:55:00", "BV": 73.33062287}, {"O": 7.188e-05, "H": 7.717e-05, "L": 7.15e-05, "C": 7.69e-05, "V": 1191451.05797553, "T": "2018-01-01T08:00:00", "BV": 89.23048002}, {"O": 7.69e-05, "H": 7.739e-05, "L": 7.265e-05, "C": 7.502e-05, "V": 895941.73200097, "T": "2018-01-01T08:05:00", "BV": 67.49178002}, {"O": 7.499e-05, "H": 7.542e-05, "L": 7.132e-05, "C": 7.3e-05, "V": 465864.14253781, "T": "2018-01-01T08:10:00", "BV": 34.08507677}, {"O": 7.276e-05, "H": 7.349e-05, "L": 7.012e-05, "C": 7.093e-05, "V": 539563.86301567, "T": "2018-01-01T08:15:00", "BV": 38.9058608}, {"O": 7.032e-05, "H": 7.2e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 346334.71369277, "T": "2018-01-01T08:20:00", "BV": 24.45188176}, {"O": 6.95e-05, "H": 7.099e-05, "L": 6.84e-05, "C": 6.935e-05, "V": 371630.66440003, "T": "2018-01-01T08:25:00", "BV": 25.8171925}, {"O": 6.95e-05, "H": 6.984e-05, "L": 6.85e-05, "C": 6.96e-05, "V": 127043.94319005, "T": "2018-01-01T08:30:00", "BV": 8.76212894}, {"O": 6.994e-05, "H": 7.2e-05, "L": 6.95e-05, "C": 7.012e-05, "V": 150575.6690065, "T": "2018-01-01T08:35:00", "BV": 10.60095853}, {"O": 7.011e-05, "H": 7.111e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 158531.20397699, "T": "2018-01-01T08:40:00", "BV": 10.99362188}, {"O": 6.862e-05, "H": 7e-05, "L": 6.862e-05, "C": 6.96e-05, "V": 99106.73446421, "T": "2018-01-01T08:45:00", "BV": 6.85075557}, {"O": 6.962e-05, "H": 7.033e-05, "L": 6.945e-05, "C": 7.033e-05, "V": 73063.19278659, "T": "2018-01-01T08:50:00", "BV": 5.10565857}, {"O": 7.033e-05, "H": 7.111e-05, "L": 6.965e-05, "C": 7.05e-05, "V": 83853.6749118, "T": "2018-01-01T08:55:00", "BV": 5.92228148}, {"O": 7.05e-05, "H": 7.1e-05, "L": 7.008e-05, "C": 7.07e-05, "V": 102668.3790901, "T": "2018-01-01T09:00:00", "BV": 7.23752028}, {"O": 7.1e-05, "H": 7.146e-05, "L": 7e-05, "C": 7e-05, "V": 96702.88510161, "T": "2018-01-01T09:05:00", "BV": 6.84125111}, {"O": 7.002e-05, "H": 7.002e-05, "L": 6.919e-05, "C": 6.932e-05, "V": 58506.3900401, "T": "2018-01-01T09:10:00", "BV": 4.0640624}, {"O": 6.932e-05, "H": 6.933e-05, "L": 6.788e-05, "C": 6.809e-05, "V": 89239.86512887, "T": "2018-01-01T09:15:00", "BV": 6.13352481}, {"O": 6.846e-05, "H": 6.928e-05, "L": 6.745e-05, "C": 6.9e-05, "V": 114606.11201336, "T": "2018-01-01T09:20:00", "BV": 7.82068412}, {"O": 6.9e-05, "H": 7.1e-05, "L": 6.9e-05, "C": 7.009e-05, "V": 261828.76559315, "T": "2018-01-01T09:25:00", "BV": 18.336612}, {"O": 7.029e-05, "H": 7.029e-05, "L": 6.9e-05, "C": 6.93e-05, "V": 63667.86815084, "T": "2018-01-01T09:30:00", "BV": 4.42591033}, {"O": 6.93e-05, "H": 6.942e-05, "L": 6.9e-05, "C": 6.935e-05, "V": 19164.81279115, "T": "2018-01-01T09:35:00", "BV": 1.32801319}, {"O": 6.908e-05, "H": 6.933e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 61904.82735219, "T": "2018-01-01T09:40:00", "BV": 4.26256082}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 54397.8581128, "T": "2018-01-01T09:45:00", "BV": 3.72082966}, {"O": 6.826e-05, "H": 6.88e-05, "L": 6.817e-05, "C": 6.868e-05, "V": 38584.7198696, "T": "2018-01-01T09:50:00", "BV": 2.64644938}, {"O": 6.87e-05, "H": 6.999e-05, "L": 6.86e-05, "C": 6.945e-05, "V": 40281.10258146, "T": "2018-01-01T09:55:00", "BV": 2.77784853}, {"O": 6.945e-05, "H": 6.984e-05, "L": 6.875e-05, "C": 6.959e-05, "V": 64359.23269953, "T": "2018-01-01T10:00:00", "BV": 4.46170802}, {"O": 6.959e-05, "H": 7.011e-05, "L": 6.919e-05, "C": 6.97e-05, "V": 42969.64749428, "T": "2018-01-01T10:05:00", "BV": 2.99786766}, {"O": 6.97e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 7.044e-05, "V": 39666.02551848, "T": "2018-01-01T10:10:00", "BV": 2.78827139}, {"O": 7.04e-05, "H": 7.175e-05, "L": 7.028e-05, "C": 7.16e-05, "V": 167556.90693645, "T": "2018-01-01T10:15:00", "BV": 11.84713863}, {"O": 7.135e-05, "H": 7.16e-05, "L": 7.03e-05, "C": 7.1e-05, "V": 91842.71460523, "T": "2018-01-01T10:20:00", "BV": 6.51840509}, {"O": 7.131e-05, "H": 7.131e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 79234.57604353, "T": "2018-01-01T10:25:00", "BV": 5.6188619}, {"O": 7.02e-05, "H": 7.027e-05, "L": 6.958e-05, "C": 7e-05, "V": 46337.81739452, "T": "2018-01-01T10:30:00", "BV": 3.23600142}, {"O": 7e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.936e-05, "V": 49673.23840035, "T": "2018-01-01T10:35:00", "BV": 3.4607248}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.863e-05, "C": 6.864e-05, "V": 45809.3405331, "T": "2018-01-01T10:40:00", "BV": 3.15656087}, {"O": 6.864e-05, "H": 6.908e-05, "L": 6.864e-05, "C": 6.866e-05, "V": 36120.0323036, "T": "2018-01-01T10:45:00", "BV": 2.48653377}, {"O": 6.866e-05, "H": 6.972e-05, "L": 6.842e-05, "C": 6.874e-05, "V": 109332.52254799, "T": "2018-01-01T10:50:00", "BV": 7.51468508}, {"O": 6.873e-05, "H": 6.967e-05, "L": 6.827e-05, "C": 6.831e-05, "V": 98619.11469783, "T": "2018-01-01T10:55:00", "BV": 6.77715637}, {"O": 6.831e-05, "H": 7.099e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 81586.47957911, "T": "2018-01-01T11:00:00", "BV": 5.62101604}, {"O": 6.83e-05, "H": 6.833e-05, "L": 6.602e-05, "C": 6.689e-05, "V": 217837.78829811, "T": "2018-01-01T11:05:00", "BV": 14.58034351}, {"O": 6.646e-05, "H": 6.689e-05, "L": 6.557e-05, "C": 6.558e-05, "V": 111724.6745116, "T": "2018-01-01T11:10:00", "BV": 7.35640745}, {"O": 6.558e-05, "H": 6.732e-05, "L": 6.558e-05, "C": 6.64e-05, "V": 68870.60247005, "T": "2018-01-01T11:15:00", "BV": 4.55110217}, {"O": 6.622e-05, "H": 6.687e-05, "L": 6.557e-05, "C": 6.681e-05, "V": 73286.36936078, "T": "2018-01-01T11:20:00", "BV": 4.85929948}, {"O": 6.681e-05, "H": 6.729e-05, "L": 6.576e-05, "C": 6.64e-05, "V": 50514.24310065, "T": "2018-01-01T11:25:00", "BV": 3.3633228}, {"O": 6.64e-05, "H": 6.677e-05, "L": 6.499e-05, "C": 6.65e-05, "V": 165501.37022929, "T": "2018-01-01T11:30:00", "BV": 10.82711927}, {"O": 6.6e-05, "H": 6.685e-05, "L": 6.557e-05, "C": 6.625e-05, "V": 42879.85122445, "T": "2018-01-01T11:35:00", "BV": 2.84650926}, {"O": 6.625e-05, "H": 6.681e-05, "L": 6.617e-05, "C": 6.641e-05, "V": 13514.78860204, "T": "2018-01-01T11:40:00", "BV": 0.89664618}, {"O": 6.681e-05, "H": 6.687e-05, "L": 6.625e-05, "C": 6.64e-05, "V": 50249.29055432, "T": "2018-01-01T11:45:00", "BV": 3.34215668}, {"O": 6.64e-05, "H": 6.697e-05, "L": 6.554e-05, "C": 6.695e-05, "V": 57013.23748373, "T": "2018-01-01T11:50:00", "BV": 3.77409302}, {"O": 6.639e-05, "H": 6.693e-05, "L": 6.636e-05, "C": 6.669e-05, "V": 14215.63265673, "T": "2018-01-01T11:55:00", "BV": 0.94767788}, {"O": 6.669e-05, "H": 6.7e-05, "L": 6.669e-05, "C": 6.7e-05, "V": 34029.49830746, "T": "2018-01-01T12:00:00", "BV": 2.27653428}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.636e-05, "C": 6.69e-05, "V": 27699.12988111, "T": "2018-01-01T12:05:00", "BV": 1.849086}, {"O": 6.689e-05, "H": 6.69e-05, "L": 6.638e-05, "C": 6.685e-05, "V": 41731.53626038, "T": "2018-01-01T12:10:00", "BV": 2.78780775}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.569e-05, "C": 6.641e-05, "V": 32866.41963306, "T": "2018-01-01T12:15:00", "BV": 2.17464029}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.477e-05, "C": 6.52e-05, "V": 83176.33267849, "T": "2018-01-01T12:20:00", "BV": 5.43473212}, {"O": 6.52e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.502e-05, "V": 55530.09093921, "T": "2018-01-01T12:25:00", "BV": 3.62206514}, {"O": 6.502e-05, "H": 6.597e-05, "L": 6.501e-05, "C": 6.597e-05, "V": 37163.4559029, "T": "2018-01-01T12:30:00", "BV": 2.43236569}, {"O": 6.6e-05, "H": 6.65e-05, "L": 6.597e-05, "C": 6.65e-05, "V": 28604.74371438, "T": "2018-01-01T12:35:00", "BV": 1.89158797}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.574e-05, "C": 6.635e-05, "V": 30796.55203985, "T": "2018-01-01T12:40:00", "BV": 2.03331046}, {"O": 6.635e-05, "H": 6.65e-05, "L": 6.575e-05, "C": 6.65e-05, "V": 13599.31068045, "T": "2018-01-01T12:45:00", "BV": 0.90081637}, {"O": 6.65e-05, "H": 6.693e-05, "L": 6.576e-05, "C": 6.6e-05, "V": 21913.6737727, "T": "2018-01-01T12:50:00", "BV": 1.45639613}, {"O": 6.6e-05, "H": 6.691e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 46884.90016415, "T": "2018-01-01T12:55:00", "BV": 3.09748196}, {"O": 6.577e-05, "H": 6.775e-05, "L": 6.558e-05, "C": 6.561e-05, "V": 84469.26047596, "T": "2018-01-01T13:00:00", "BV": 5.5843628}, {"O": 6.558e-05, "H": 6.618e-05, "L": 6.505e-05, "C": 6.508e-05, "V": 58271.4909348, "T": "2018-01-01T13:05:00", "BV": 3.81954497}, {"O": 6.514e-05, "H": 6.61e-05, "L": 6.461e-05, "C": 6.483e-05, "V": 41223.32153897, "T": "2018-01-01T13:10:00", "BV": 2.68588254}, {"O": 6.578e-05, "H": 6.579e-05, "L": 6.56e-05, "C": 6.564e-05, "V": 41381.85573612, "T": "2018-01-01T13:15:00", "BV": 2.71688462}, {"O": 6.564e-05, "H": 6.61e-05, "L": 6.564e-05, "C": 6.607e-05, "V": 293215.93910143, "T": "2018-01-01T13:20:00", "BV": 19.25057457}, {"O": 6.564e-05, "H": 6.565e-05, "L": 6.435e-05, "C": 6.462e-05, "V": 117330.66245689, "T": "2018-01-01T13:25:00", "BV": 7.62518983}, {"O": 6.494e-05, "H": 6.596e-05, "L": 6.444e-05, "C": 6.445e-05, "V": 54104.43284015, "T": "2018-01-01T13:30:00", "BV": 3.5037276}, {"O": 6.444e-05, "H": 6.493e-05, "L": 6.425e-05, "C": 6.487e-05, "V": 99049.01383904, "T": "2018-01-01T13:35:00", "BV": 6.37629802}, {"O": 6.486e-05, "H": 6.486e-05, "L": 6.425e-05, "C": 6.428e-05, "V": 82771.21193398, "T": "2018-01-01T13:40:00", "BV": 5.32156736}, {"O": 6.427e-05, "H": 6.478e-05, "L": 6.407e-05, "C": 6.412e-05, "V": 98329.81989207, "T": "2018-01-01T13:45:00", "BV": 6.31542578}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 141475.0650767, "T": "2018-01-01T13:50:00", "BV": 9.00049967}, {"O": 6.327e-05, "H": 6.341e-05, "L": 6.175e-05, "C": 6.223e-05, "V": 221656.24633538, "T": "2018-01-01T13:55:00", "BV": 13.83250899}, {"O": 6.272e-05, "H": 6.395e-05, "L": 6.222e-05, "C": 6.32e-05, "V": 85057.63666558, "T": "2018-01-01T14:00:00", "BV": 5.38334638}, {"O": 6.32e-05, "H": 6.37e-05, "L": 6.209e-05, "C": 6.29e-05, "V": 74697.88688698, "T": "2018-01-01T14:05:00", "BV": 4.69255956}, {"O": 6.257e-05, "H": 6.29e-05, "L": 6.149e-05, "C": 6.211e-05, "V": 167255.6498097, "T": "2018-01-01T14:10:00", "BV": 10.35451342}, {"O": 6.176e-05, "H": 6.274e-05, "L": 6.176e-05, "C": 6.272e-05, "V": 61552.08539758, "T": "2018-01-01T14:15:00", "BV": 3.83922906}, {"O": 6.271e-05, "H": 6.275e-05, "L": 6.17e-05, "C": 6.208e-05, "V": 57650.80535775, "T": "2018-01-01T14:20:00", "BV": 3.60118307}, {"O": 6.262e-05, "H": 6.421e-05, "L": 6.206e-05, "C": 6.4e-05, "V": 138539.75208521, "T": "2018-01-01T14:25:00", "BV": 8.82136943}, {"O": 6.4e-05, "H": 6.424e-05, "L": 6.337e-05, "C": 6.414e-05, "V": 118373.75468164, "T": "2018-01-01T14:30:00", "BV": 7.59092132}, {"O": 6.414e-05, "H": 6.428e-05, "L": 6.35e-05, "C": 6.428e-05, "V": 90554.45877315, "T": "2018-01-01T14:35:00", "BV": 5.78165504}, {"O": 6.428e-05, "H": 6.539e-05, "L": 6.401e-05, "C": 6.451e-05, "V": 147892.64292408, "T": "2018-01-01T14:40:00", "BV": 9.60382663}, {"O": 6.451e-05, "H": 6.529e-05, "L": 6.448e-05, "C": 6.449e-05, "V": 56455.08265487, "T": "2018-01-01T14:45:00", "BV": 3.67101117}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.449e-05, "C": 6.496e-05, "V": 10903.75176155, "T": "2018-01-01T14:50:00", "BV": 0.70742053}, {"O": 6.497e-05, "H": 6.686e-05, "L": 6.496e-05, "C": 6.532e-05, "V": 82337.3164011, "T": "2018-01-01T14:55:00", "BV": 5.42394192}, {"O": 6.619e-05, "H": 6.717e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 73195.49160546, "T": "2018-01-01T15:00:00", "BV": 4.81508915}, {"O": 6.497e-05, "H": 6.567e-05, "L": 6.451e-05, "C": 6.459e-05, "V": 39901.04787959, "T": "2018-01-01T15:05:00", "BV": 2.59430984}, {"O": 6.459e-05, "H": 6.5e-05, "L": 6.401e-05, "C": 6.405e-05, "V": 43703.10023547, "T": "2018-01-01T15:10:00", "BV": 2.81415638}, {"O": 6.405e-05, "H": 6.549e-05, "L": 6.401e-05, "C": 6.411e-05, "V": 43676.03122104, "T": "2018-01-01T15:15:00", "BV": 2.81736833}, {"O": 6.42e-05, "H": 6.495e-05, "L": 6.42e-05, "C": 6.476e-05, "V": 15472.59213915, "T": "2018-01-01T15:20:00", "BV": 1.00132389}, {"O": 6.476e-05, "H": 6.747e-05, "L": 6.476e-05, "C": 6.61e-05, "V": 110440.26741962, "T": "2018-01-01T15:25:00", "BV": 7.30719497}, {"O": 6.687e-05, "H": 6.778e-05, "L": 6.62e-05, "C": 6.775e-05, "V": 170751.53004777, "T": "2018-01-01T15:30:00", "BV": 11.51083259}, {"O": 6.778e-05, "H": 7.147e-05, "L": 6.758e-05, "C": 7.147e-05, "V": 493485.771573, "T": "2018-01-01T15:35:00", "BV": 34.34428804}, {"O": 7.147e-05, "H": 7.177e-05, "L": 6.873e-05, "C": 6.9e-05, "V": 225035.77573663, "T": "2018-01-01T15:40:00", "BV": 15.92398024}, {"O": 6.875e-05, "H": 7.05e-05, "L": 6.82e-05, "C": 6.877e-05, "V": 219184.94772363, "T": "2018-01-01T15:45:00", "BV": 15.22358688}, {"O": 6.877e-05, "H": 6.899e-05, "L": 6.708e-05, "C": 6.778e-05, "V": 184531.63131798, "T": "2018-01-01T15:50:00", "BV": 12.51377621}, {"O": 6.778e-05, "H": 6.812e-05, "L": 6.709e-05, "C": 6.812e-05, "V": 169988.61766512, "T": "2018-01-01T15:55:00", "BV": 11.5512404}, {"O": 6.718e-05, "H": 6.812e-05, "L": 6.706e-05, "C": 6.773e-05, "V": 81889.4260334, "T": "2018-01-01T16:00:00", "BV": 5.53685023}, {"O": 6.772e-05, "H": 6.812e-05, "L": 6.623e-05, "C": 6.625e-05, "V": 137481.51054046, "T": "2018-01-01T16:05:00", "BV": 9.21996069}, {"O": 6.632e-05, "H": 6.847e-05, "L": 6.628e-05, "C": 6.842e-05, "V": 57282.20453873, "T": "2018-01-01T16:10:00", "BV": 3.83770705}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.734e-05, "C": 6.76e-05, "V": 33397.66347476, "T": "2018-01-01T16:15:00", "BV": 2.27428069}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.693e-05, "C": 6.736e-05, "V": 37451.88685582, "T": "2018-01-01T16:20:00", "BV": 2.51458595}, {"O": 6.698e-05, "H": 6.725e-05, "L": 6.628e-05, "C": 6.7e-05, "V": 91306.96229335, "T": "2018-01-01T16:25:00", "BV": 6.10407211}, {"O": 6.7e-05, "H": 6.743e-05, "L": 6.65e-05, "C": 6.68e-05, "V": 16100.63019895, "T": "2018-01-01T16:30:00", "BV": 1.07249988}, {"O": 6.728e-05, "H": 6.729e-05, "L": 6.667e-05, "C": 6.7e-05, "V": 17445.45383673, "T": "2018-01-01T16:35:00", "BV": 1.16952194}, {"O": 6.726e-05, "H": 6.753e-05, "L": 6.681e-05, "C": 6.753e-05, "V": 12157.72110047, "T": "2018-01-01T16:40:00", "BV": 0.81797184}, {"O": 6.753e-05, "H": 6.753e-05, "L": 6.681e-05, "C": 6.691e-05, "V": 10527.88666931, "T": "2018-01-01T16:45:00", "BV": 0.70588659}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 8622.53647269, "T": "2018-01-01T16:50:00", "BV": 0.57791172}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.623e-05, "C": 6.716e-05, "V": 61602.27619154, "T": "2018-01-01T16:55:00", "BV": 4.10591166}, {"O": 6.734e-05, "H": 6.734e-05, "L": 6.619e-05, "C": 6.707e-05, "V": 17529.1310798, "T": "2018-01-01T17:00:00", "BV": 1.17094102}, {"O": 6.712e-05, "H": 6.716e-05, "L": 6.652e-05, "C": 6.68e-05, "V": 10700.03592573, "T": "2018-01-01T17:05:00", "BV": 0.71544751}, {"O": 6.68e-05, "H": 6.743e-05, "L": 6.646e-05, "C": 6.741e-05, "V": 44144.43313124, "T": "2018-01-01T17:10:00", "BV": 2.95646829}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.677e-05, "C": 6.687e-05, "V": 22085.60956544, "T": "2018-01-01T17:15:00", "BV": 1.48018157}, {"O": 6.686e-05, "H": 6.7e-05, "L": 6.686e-05, "C": 6.687e-05, "V": 23096.1563539, "T": "2018-01-01T17:20:00", "BV": 1.54550438}, {"O": 6.687e-05, "H": 6.699e-05, "L": 6.687e-05, "C": 6.688e-05, "V": 15425.96869096, "T": "2018-01-01T17:25:00", "BV": 1.03217501}, {"O": 6.688e-05, "H": 6.741e-05, "L": 6.687e-05, "C": 6.7e-05, "V": 19391.97072513, "T": "2018-01-01T17:30:00", "BV": 1.29921294}, {"O": 6.7e-05, "H": 6.741e-05, "L": 6.682e-05, "C": 6.687e-05, "V": 12784.00453632, "T": "2018-01-01T17:35:00", "BV": 0.85719132}, {"O": 6.682e-05, "H": 6.779e-05, "L": 6.65e-05, "C": 6.661e-05, "V": 46804.92577368, "T": "2018-01-01T17:40:00", "BV": 3.14163707}, {"O": 6.771e-05, "H": 6.771e-05, "L": 6.701e-05, "C": 6.762e-05, "V": 22639.61623913, "T": "2018-01-01T17:45:00", "BV": 1.53168263}, {"O": 6.762e-05, "H": 6.763e-05, "L": 6.704e-05, "C": 6.72e-05, "V": 35934.23104476, "T": "2018-01-01T17:50:00", "BV": 2.42102857}, {"O": 6.719e-05, "H": 6.74e-05, "L": 6.715e-05, "C": 6.72e-05, "V": 20109.61369599, "T": "2018-01-01T17:55:00", "BV": 1.35131473}, {"O": 6.72e-05, "H": 6.78e-05, "L": 6.72e-05, "C": 6.762e-05, "V": 56730.03680627, "T": "2018-01-01T18:00:00", "BV": 3.83763859}, {"O": 6.77e-05, "H": 6.81e-05, "L": 6.715e-05, "C": 6.792e-05, "V": 61451.57151174, "T": "2018-01-01T18:05:00", "BV": 4.16539935}, {"O": 6.792e-05, "H": 6.899e-05, "L": 6.792e-05, "C": 6.893e-05, "V": 31704.91819069, "T": "2018-01-01T18:10:00", "BV": 2.1615694}, {"O": 6.889e-05, "H": 6.9e-05, "L": 6.819e-05, "C": 6.9e-05, "V": 26887.7564164, "T": "2018-01-01T18:15:00", "BV": 1.8506447}, {"O": 6.895e-05, "H": 7e-05, "L": 6.816e-05, "C": 6.872e-05, "V": 81045.31834529, "T": "2018-01-01T18:20:00", "BV": 5.60611484}, {"O": 6.872e-05, "H": 6.977e-05, "L": 6.871e-05, "C": 6.94e-05, "V": 29956.21499824, "T": "2018-01-01T18:25:00", "BV": 2.07525219}, {"O": 6.9e-05, "H": 6.935e-05, "L": 6.871e-05, "C": 6.872e-05, "V": 42237.20048422, "T": "2018-01-01T18:30:00", "BV": 2.91519114}, {"O": 6.872e-05, "H": 6.872e-05, "L": 6.801e-05, "C": 6.85e-05, "V": 25862.68466198, "T": "2018-01-01T18:35:00", "BV": 1.77280793}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.797e-05, "C": 6.799e-05, "V": 61262.46905537, "T": "2018-01-01T18:40:00", "BV": 4.17111313}, {"O": 6.812e-05, "H": 6.823e-05, "L": 6.716e-05, "C": 6.766e-05, "V": 24196.97458374, "T": "2018-01-01T18:45:00", "BV": 1.63682811}, {"O": 6.79e-05, "H": 6.792e-05, "L": 6.724e-05, "C": 6.766e-05, "V": 3640.71591045, "T": "2018-01-01T18:50:00", "BV": 0.24649341}, {"O": 6.79e-05, "H": 6.792e-05, "L": 6.716e-05, "C": 6.732e-05, "V": 25753.46803918, "T": "2018-01-01T18:55:00", "BV": 1.7377177}, {"O": 6.734e-05, "H": 6.8e-05, "L": 6.734e-05, "C": 6.8e-05, "V": 8930.18957599, "T": "2018-01-01T19:00:00", "BV": 0.60614628}, {"O": 6.792e-05, "H": 6.828e-05, "L": 6.719e-05, "C": 6.769e-05, "V": 35669.49586765, "T": "2018-01-01T19:05:00", "BV": 2.41516295}, {"O": 6.802e-05, "H": 6.828e-05, "L": 6.771e-05, "C": 6.8e-05, "V": 22236.34642745, "T": "2018-01-01T19:10:00", "BV": 1.51269906}, {"O": 6.781e-05, "H": 6.8e-05, "L": 6.716e-05, "C": 6.775e-05, "V": 33888.39710013, "T": "2018-01-01T19:15:00", "BV": 2.2925575}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.715e-05, "C": 6.724e-05, "V": 14433.08925808, "T": "2018-01-01T19:20:00", "BV": 0.97673523}, {"O": 6.727e-05, "H": 6.794e-05, "L": 6.721e-05, "C": 6.741e-05, "V": 7699.19592218, "T": "2018-01-01T19:25:00", "BV": 0.51918092}, {"O": 6.745e-05, "H": 6.846e-05, "L": 6.73e-05, "C": 6.819e-05, "V": 14566.45375997, "T": "2018-01-01T19:30:00", "BV": 0.99014113}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.765e-05, "C": 6.77e-05, "V": 12893.88540996, "T": "2018-01-01T19:35:00", "BV": 0.87667966}, {"O": 6.77e-05, "H": 6.8e-05, "L": 6.731e-05, "C": 6.739e-05, "V": 17571.63069413, "T": "2018-01-01T19:40:00", "BV": 1.18663964}, {"O": 6.792e-05, "H": 6.837e-05, "L": 6.715e-05, "C": 6.736e-05, "V": 37671.81072261, "T": "2018-01-01T19:45:00", "BV": 2.55062519}, {"O": 6.774e-05, "H": 6.849e-05, "L": 6.774e-05, "C": 6.848e-05, "V": 7067.63895819, "T": "2018-01-01T19:50:00", "BV": 0.48134066}, {"O": 6.847e-05, "H": 6.848e-05, "L": 6.715e-05, "C": 6.805e-05, "V": 53705.20379574, "T": "2018-01-01T19:55:00", "BV": 3.65054672}, {"O": 6.805e-05, "H": 6.822e-05, "L": 6.72e-05, "C": 6.8e-05, "V": 24197.78384927, "T": "2018-01-01T20:00:00", "BV": 1.63846665}, {"O": 6.751e-05, "H": 6.833e-05, "L": 6.75e-05, "C": 6.831e-05, "V": 10401.86224917, "T": "2018-01-01T20:05:00", "BV": 0.70756976}, {"O": 6.821e-05, "H": 6.831e-05, "L": 6.751e-05, "C": 6.753e-05, "V": 8239.69219007, "T": "2018-01-01T20:10:00", "BV": 0.55840247}, {"O": 6.755e-05, "H": 6.8e-05, "L": 6.753e-05, "C": 6.8e-05, "V": 19941.11321074, "T": "2018-01-01T20:15:00", "BV": 1.3503157}, {"O": 6.818e-05, "H": 6.834e-05, "L": 6.8e-05, "C": 6.833e-05, "V": 29412.86238537, "T": "2018-01-01T20:20:00", "BV": 2.00555865}, {"O": 6.833e-05, "H": 6.871e-05, "L": 6.751e-05, "C": 6.865e-05, "V": 64745.37222619, "T": "2018-01-01T20:25:00", "BV": 4.40928098}, {"O": 6.883e-05, "H": 6.984e-05, "L": 6.883e-05, "C": 6.96e-05, "V": 76193.80298119, "T": "2018-01-01T20:30:00", "BV": 5.26012022}, {"O": 6.966e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 43177.08105419, "T": "2018-01-01T20:35:00", "BV": 2.99167707}, {"O": 6.949e-05, "H": 6.99e-05, "L": 6.905e-05, "C": 6.99e-05, "V": 46315.81080243, "T": "2018-01-01T20:40:00", "BV": 3.21454243}, {"O": 6.99e-05, "H": 7.1e-05, "L": 6.936e-05, "C": 7.1e-05, "V": 115894.28116833, "T": "2018-01-01T20:45:00", "BV": 8.13698503}, {"O": 7.098e-05, "H": 7.2e-05, "L": 7.097e-05, "C": 7.109e-05, "V": 284028.90202407, "T": "2018-01-01T20:50:00", "BV": 20.3544949}, {"O": 7.112e-05, "H": 7.192e-05, "L": 6.937e-05, "C": 6.98e-05, "V": 107357.18070134, "T": "2018-01-01T20:55:00", "BV": 7.5556974}, {"O": 6.957e-05, "H": 7.197e-05, "L": 6.957e-05, "C": 7.19e-05, "V": 61921.27366587, "T": "2018-01-01T21:00:00", "BV": 4.40779449}, {"O": 7.19e-05, "H": 7.198e-05, "L": 6.984e-05, "C": 7e-05, "V": 130978.47594326, "T": "2018-01-01T21:05:00", "BV": 9.26160482}, {"O": 7e-05, "H": 7.097e-05, "L": 6.984e-05, "C": 7.03e-05, "V": 35995.95070926, "T": "2018-01-01T21:10:00", "BV": 2.52852311}, {"O": 7.031e-05, "H": 7.14e-05, "L": 7.03e-05, "C": 7.12e-05, "V": 33317.19292711, "T": "2018-01-01T21:15:00", "BV": 2.36099882}, {"O": 7.122e-05, "H": 7.162e-05, "L": 7.097e-05, "C": 7.139e-05, "V": 75858.73213673, "T": "2018-01-01T21:20:00", "BV": 5.40732567}, {"O": 7.138e-05, "H": 7.184e-05, "L": 7.044e-05, "C": 7.1e-05, "V": 70978.15016032, "T": "2018-01-01T21:25:00", "BV": 5.06048743}, {"O": 7.044e-05, "H": 7.11e-05, "L": 7.016e-05, "C": 7.107e-05, "V": 34667.1517835, "T": "2018-01-01T21:30:00", "BV": 2.45722021}, {"O": 7.1e-05, "H": 7.143e-05, "L": 6.96e-05, "C": 7.038e-05, "V": 78485.06670975, "T": "2018-01-01T21:35:00", "BV": 5.54109843}, {"O": 7.038e-05, "H": 7.051e-05, "L": 6.912e-05, "C": 6.989e-05, "V": 90191.5051058, "T": "2018-01-01T21:40:00", "BV": 6.31083554}, {"O": 6.984e-05, "H": 6.989e-05, "L": 6.918e-05, "C": 6.98e-05, "V": 23838.02318741, "T": "2018-01-01T21:45:00", "BV": 1.66358852}, {"O": 6.93e-05, "H": 6.98e-05, "L": 6.853e-05, "C": 6.978e-05, "V": 81952.81095713, "T": "2018-01-01T21:50:00", "BV": 5.64536904}, {"O": 6.978e-05, "H": 6.978e-05, "L": 6.899e-05, "C": 6.97e-05, "V": 28850.1091447, "T": "2018-01-01T21:55:00", "BV": 2.00220761}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 79093.28122414, "T": "2018-01-01T22:00:00", "BV": 5.48448253}, {"O": 6.915e-05, "H": 6.96e-05, "L": 6.882e-05, "C": 6.957e-05, "V": 40814.84482387, "T": "2018-01-01T22:05:00", "BV": 2.83549918}, {"O": 6.957e-05, "H": 6.966e-05, "L": 6.89e-05, "C": 6.96e-05, "V": 32603.81309901, "T": "2018-01-01T22:10:00", "BV": 2.26784812}, {"O": 6.968e-05, "H": 7.1e-05, "L": 6.95e-05, "C": 7.035e-05, "V": 47191.62490109, "T": "2018-01-01T22:15:00", "BV": 3.3140725}, {"O": 7.035e-05, "H": 7.087e-05, "L": 7e-05, "C": 7.001e-05, "V": 37371.7133683, "T": "2018-01-01T22:20:00", "BV": 2.63393021}, {"O": 7.007e-05, "H": 7.064e-05, "L": 6.986e-05, "C": 6.986e-05, "V": 49607.96610349, "T": "2018-01-01T22:25:00", "BV": 3.47777544}, {"O": 6.986e-05, "H": 6.997e-05, "L": 6.92e-05, "C": 6.928e-05, "V": 21297.88647208, "T": "2018-01-01T22:30:00", "BV": 1.48084395}, {"O": 6.91e-05, "H": 6.928e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 16524.11788061, "T": "2018-01-01T22:35:00", "BV": 1.14153888}, {"O": 6.89e-05, "H": 6.924e-05, "L": 6.88e-05, "C": 6.924e-05, "V": 42358.36686113, "T": "2018-01-01T22:40:00", "BV": 2.9238431}, {"O": 6.92e-05, "H": 6.924e-05, "L": 6.902e-05, "C": 6.917e-05, "V": 56686.32464829, "T": "2018-01-01T22:45:00", "BV": 3.91630766}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 26325.27881495, "T": "2018-01-01T22:50:00", "BV": 1.81752753}, {"O": 6.902e-05, "H": 6.928e-05, "L": 6.902e-05, "C": 6.928e-05, "V": 9885.96189829, "T": "2018-01-01T22:55:00", "BV": 0.6841904}, {"O": 6.928e-05, "H": 6.96e-05, "L": 6.917e-05, "C": 6.927e-05, "V": 37360.86430563, "T": "2018-01-01T23:00:00", "BV": 2.58817987}, {"O": 6.927e-05, "H": 6.95e-05, "L": 6.867e-05, "C": 6.909e-05, "V": 64554.64576048, "T": "2018-01-01T23:05:00", "BV": 4.45404576}, {"O": 6.909e-05, "H": 6.909e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 97591.0816631, "T": "2018-01-01T23:10:00", "BV": 6.71765592}, {"O": 6.866e-05, "H": 6.91e-05, "L": 6.863e-05, "C": 6.879e-05, "V": 42543.95367241, "T": "2018-01-01T23:15:00", "BV": 2.93263772}, {"O": 6.863e-05, "H": 6.88e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 33775.34142453, "T": "2018-01-01T23:20:00", "BV": 2.31522824}, {"O": 6.838e-05, "H": 6.838e-05, "L": 6.764e-05, "C": 6.837e-05, "V": 35189.66855439, "T": "2018-01-01T23:25:00", "BV": 2.3971459}, {"O": 6.838e-05, "H": 6.86e-05, "L": 6.819e-05, "C": 6.838e-05, "V": 10257.09319602, "T": "2018-01-01T23:30:00", "BV": 0.70192612}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.701e-05, "C": 6.809e-05, "V": 94739.51144559, "T": "2018-01-01T23:35:00", "BV": 6.38907424}, {"O": 6.806e-05, "H": 6.807e-05, "L": 6.6e-05, "C": 6.633e-05, "V": 77229.27166126, "T": "2018-01-01T23:40:00", "BV": 5.14442625}, {"O": 6.633e-05, "H": 6.75e-05, "L": 6.582e-05, "C": 6.75e-05, "V": 70388.74137197, "T": "2018-01-01T23:45:00", "BV": 4.67522196}, {"O": 6.75e-05, "H": 6.763e-05, "L": 6.64e-05, "C": 6.642e-05, "V": 41610.62635383, "T": "2018-01-01T23:50:00", "BV": 2.78469904}, {"O": 6.642e-05, "H": 6.75e-05, "L": 6.617e-05, "C": 6.744e-05, "V": 52053.46189044, "T": "2018-01-01T23:55:00", "BV": 3.46540754}, {"O": 6.744e-05, "H": 6.744e-05, "L": 6.6e-05, "C": 6.659e-05, "V": 79611.86052321, "T": "2018-01-02T00:00:00", "BV": 5.26198185}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.421e-05, "C": 6.483e-05, "V": 148037.27507169, "T": "2018-01-02T00:05:00", "BV": 9.64809125}, {"O": 6.483e-05, "H": 6.564e-05, "L": 6.464e-05, "C": 6.54e-05, "V": 49583.5362882, "T": "2018-01-02T00:10:00", "BV": 3.22151462}, {"O": 6.54e-05, "H": 6.568e-05, "L": 6.507e-05, "C": 6.552e-05, "V": 57258.58187806, "T": "2018-01-02T00:15:00", "BV": 3.74351631}, {"O": 6.567e-05, "H": 6.675e-05, "L": 6.552e-05, "C": 6.645e-05, "V": 21233.58244426, "T": "2018-01-02T00:20:00", "BV": 1.40047813}, {"O": 6.645e-05, "H": 6.922e-05, "L": 6.609e-05, "C": 6.911e-05, "V": 152887.70723787, "T": "2018-01-02T00:25:00", "BV": 10.34928515}, {"O": 6.911e-05, "H": 7.075e-05, "L": 6.768e-05, "C": 6.778e-05, "V": 156928.79945347, "T": "2018-01-02T00:30:00", "BV": 10.93172623}, {"O": 6.846e-05, "H": 6.921e-05, "L": 6.79e-05, "C": 6.807e-05, "V": 29457.87055936, "T": "2018-01-02T00:35:00", "BV": 2.01915112}, {"O": 6.81e-05, "H": 7.041e-05, "L": 6.806e-05, "C": 7.019e-05, "V": 83483.16447619, "T": "2018-01-02T00:40:00", "BV": 5.76757705}, {"O": 7.019e-05, "H": 7.019e-05, "L": 6.89e-05, "C": 6.896e-05, "V": 57439.22170832, "T": "2018-01-02T00:45:00", "BV": 3.98079589}, {"O": 6.891e-05, "H": 7e-05, "L": 6.89e-05, "C": 6.906e-05, "V": 49029.55492403, "T": "2018-01-02T00:50:00", "BV": 3.41027405}, {"O": 6.965e-05, "H": 7.1e-05, "L": 6.903e-05, "C": 6.954e-05, "V": 100631.93661701, "T": "2018-01-02T00:55:00", "BV": 7.08069527}, {"O": 6.954e-05, "H": 7.017e-05, "L": 6.95e-05, "C": 7.017e-05, "V": 21011.14288017, "T": "2018-01-02T01:00:00", "BV": 1.46710492}, {"O": 7.017e-05, "H": 7.422e-05, "L": 7.017e-05, "C": 7.097e-05, "V": 621607.11525321, "T": "2018-01-02T01:05:00", "BV": 45.30595119}, {"O": 7.123e-05, "H": 7.428e-05, "L": 7.123e-05, "C": 7.405e-05, "V": 160735.01963923, "T": "2018-01-02T01:10:00", "BV": 11.80575308}, {"O": 7.4e-05, "H": 7.405e-05, "L": 7.255e-05, "C": 7.313e-05, "V": 116207.54820467, "T": "2018-01-02T01:15:00", "BV": 8.5105316}, {"O": 7.273e-05, "H": 7.315e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 97845.6125012, "T": "2018-01-02T01:20:00", "BV": 7.02142341}, {"O": 7.119e-05, "H": 7.12e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 66030.72794547, "T": "2018-01-02T01:25:00", "BV": 4.66694339}, {"O": 7.095e-05, "H": 7.267e-05, "L": 7.07e-05, "C": 7.198e-05, "V": 48839.62959895, "T": "2018-01-02T01:30:00", "BV": 3.50421178}, {"O": 7.198e-05, "H": 7.229e-05, "L": 7.148e-05, "C": 7.2e-05, "V": 51438.46762598, "T": "2018-01-02T01:35:00", "BV": 3.69993861}, {"O": 7.2e-05, "H": 7.21e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 46427.86489054, "T": "2018-01-02T01:40:00", "BV": 3.33371565}, {"O": 7.092e-05, "H": 7.092e-05, "L": 6.966e-05, "C": 6.976e-05, "V": 101117.14651582, "T": "2018-01-02T01:45:00", "BV": 7.09294206}, {"O": 6.966e-05, "H": 6.984e-05, "L": 6.91e-05, "C": 6.94e-05, "V": 63843.87516713, "T": "2018-01-02T01:50:00", "BV": 4.43199255}, {"O": 6.96e-05, "H": 6.995e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 28058.95786289, "T": "2018-01-02T01:55:00", "BV": 1.95373108}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.867e-05, "C": 6.87e-05, "V": 81407.50142126, "T": "2018-01-02T02:00:00", "BV": 5.61797629}, {"O": 6.87e-05, "H": 6.93e-05, "L": 6.81e-05, "C": 6.915e-05, "V": 31300.21655445, "T": "2018-01-02T02:05:00", "BV": 2.1560788}, {"O": 6.915e-05, "H": 6.93e-05, "L": 6.915e-05, "C": 6.92e-05, "V": 20792.43358476, "T": "2018-01-02T02:10:00", "BV": 1.43889953}, {"O": 6.92e-05, "H": 6.93e-05, "L": 6.79e-05, "C": 6.876e-05, "V": 45327.64507459, "T": "2018-01-02T02:15:00", "BV": 3.09825062}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.774e-05, "C": 6.796e-05, "V": 42227.17897665, "T": "2018-01-02T02:20:00", "BV": 2.86738382}, {"O": 6.796e-05, "H": 6.796e-05, "L": 6.745e-05, "C": 6.766e-05, "V": 36705.908593, "T": "2018-01-02T02:25:00", "BV": 2.48594566}, {"O": 6.764e-05, "H": 6.905e-05, "L": 6.764e-05, "C": 6.877e-05, "V": 40559.41433645, "T": "2018-01-02T02:30:00", "BV": 2.76369785}, {"O": 6.877e-05, "H": 6.905e-05, "L": 6.877e-05, "C": 6.896e-05, "V": 16522.49848307, "T": "2018-01-02T02:35:00", "BV": 1.1398681}, {"O": 6.902e-05, "H": 6.902e-05, "L": 6.86e-05, "C": 6.867e-05, "V": 18493.4788421, "T": "2018-01-02T02:40:00", "BV": 1.27112894}, {"O": 6.87e-05, "H": 6.902e-05, "L": 6.87e-05, "C": 6.902e-05, "V": 13114.64006968, "T": "2018-01-02T02:45:00", "BV": 0.90425843}, {"O": 6.902e-05, "H": 6.928e-05, "L": 6.89e-05, "C": 6.928e-05, "V": 18761.08529794, "T": "2018-01-02T02:50:00", "BV": 1.29472009}, {"O": 6.928e-05, "H": 6.975e-05, "L": 6.891e-05, "C": 6.901e-05, "V": 33093.39307016, "T": "2018-01-02T02:55:00", "BV": 2.29850327}, {"O": 6.901e-05, "H": 7.06e-05, "L": 6.901e-05, "C": 6.999e-05, "V": 83963.09397626, "T": "2018-01-02T03:00:00", "BV": 5.87948667}, {"O": 7.006e-05, "H": 7.109e-05, "L": 6.999e-05, "C": 7.001e-05, "V": 32050.45944252, "T": "2018-01-02T03:05:00", "BV": 2.25284277}, {"O": 7.001e-05, "H": 7.064e-05, "L": 6.99e-05, "C": 7e-05, "V": 29722.68525247, "T": "2018-01-02T03:10:00", "BV": 2.08497543}, {"O": 7e-05, "H": 7.045e-05, "L": 6.98e-05, "C": 7.041e-05, "V": 29717.51238256, "T": "2018-01-02T03:15:00", "BV": 2.08375149}, {"O": 7.045e-05, "H": 7.1e-05, "L": 7.041e-05, "C": 7.052e-05, "V": 56967.51943407, "T": "2018-01-02T03:20:00", "BV": 4.0285738}, {"O": 7.052e-05, "H": 7.12e-05, "L": 7.052e-05, "C": 7.12e-05, "V": 21572.97189982, "T": "2018-01-02T03:25:00", "BV": 1.53007696}, {"O": 7.118e-05, "H": 7.12e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 21382.76149325, "T": "2018-01-02T03:30:00", "BV": 1.51661008}, {"O": 7.053e-05, "H": 7.09e-05, "L": 7.053e-05, "C": 7.09e-05, "V": 13919.9509221, "T": "2018-01-02T03:35:00", "BV": 0.98563915}, {"O": 7.09e-05, "H": 7.091e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 12076.35366863, "T": "2018-01-02T03:40:00", "BV": 0.85621415}, {"O": 7.091e-05, "H": 7.097e-05, "L": 7.089e-05, "C": 7.097e-05, "V": 35509.71657032, "T": "2018-01-02T03:45:00", "BV": 2.51762353}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.054e-05, "C": 7.055e-05, "V": 18104.38410391, "T": "2018-01-02T03:50:00", "BV": 1.2778149}, {"O": 7.055e-05, "H": 7.082e-05, "L": 7.055e-05, "C": 7.056e-05, "V": 18306.51112505, "T": "2018-01-02T03:55:00", "BV": 1.29544486}, {"O": 7.056e-05, "H": 7.088e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 87274.25687075, "T": "2018-01-02T04:00:00", "BV": 6.15606805}, {"O": 7.023e-05, "H": 7.024e-05, "L": 6.949e-05, "C": 6.999e-05, "V": 27962.77317513, "T": "2018-01-02T04:05:00", "BV": 1.95572183}, {"O": 6.951e-05, "H": 7.04e-05, "L": 6.951e-05, "C": 7.001e-05, "V": 15888.30233743, "T": "2018-01-02T04:10:00", "BV": 1.11531214}, {"O": 7.001e-05, "H": 7.039e-05, "L": 6.992e-05, "C": 7e-05, "V": 30512.61390352, "T": "2018-01-02T04:15:00", "BV": 2.13660349}, {"O": 7e-05, "H": 7.001e-05, "L": 6.957e-05, "C": 6.97e-05, "V": 12090.01182834, "T": "2018-01-02T04:20:00", "BV": 0.84490974}, {"O": 6.971e-05, "H": 6.992e-05, "L": 6.936e-05, "C": 6.985e-05, "V": 37975.70298085, "T": "2018-01-02T04:25:00", "BV": 2.65070895}, {"O": 6.985e-05, "H": 6.991e-05, "L": 6.798e-05, "C": 6.9e-05, "V": 126750.79851175, "T": "2018-01-02T04:30:00", "BV": 8.74910749}, {"O": 6.901e-05, "H": 6.974e-05, "L": 6.798e-05, "C": 6.921e-05, "V": 40440.7719359, "T": "2018-01-02T04:35:00", "BV": 2.79870904}, {"O": 6.922e-05, "H": 7.006e-05, "L": 6.921e-05, "C": 6.999e-05, "V": 10086.60137399, "T": "2018-01-02T04:40:00", "BV": 0.70485291}, {"O": 7.026e-05, "H": 7.026e-05, "L": 6.992e-05, "C": 6.999e-05, "V": 16428.97096048, "T": "2018-01-02T04:45:00", "BV": 1.1505306}, {"O": 6.999e-05, "H": 7.012e-05, "L": 6.999e-05, "C": 7.011e-05, "V": 23888.48677753, "T": "2018-01-02T04:50:00", "BV": 1.67454342}, {"O": 7.011e-05, "H": 7.04e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 30592.10397902, "T": "2018-01-02T04:55:00", "BV": 2.15026733}, {"O": 7.01e-05, "H": 7.04e-05, "L": 6.999e-05, "C": 7e-05, "V": 8052.63776003, "T": "2018-01-02T05:00:00", "BV": 0.56458218}, {"O": 7.004e-05, "H": 7.01e-05, "L": 6.967e-05, "C": 6.967e-05, "V": 14104.03488382, "T": "2018-01-02T05:05:00", "BV": 0.98625694}, {"O": 7e-05, "H": 7.01e-05, "L": 6.967e-05, "C": 7.01e-05, "V": 10217.63936538, "T": "2018-01-02T05:10:00", "BV": 0.71432478}, {"O": 7.01e-05, "H": 7.149e-05, "L": 7e-05, "C": 7.071e-05, "V": 86282.14393707, "T": "2018-01-02T05:15:00", "BV": 6.14145679}, {"O": 7.1e-05, "H": 7.196e-05, "L": 7.071e-05, "C": 7.14e-05, "V": 104831.6419903, "T": "2018-01-02T05:20:00", "BV": 7.50595747}, {"O": 7.134e-05, "H": 7.183e-05, "L": 7.059e-05, "C": 7.119e-05, "V": 53312.36694727, "T": "2018-01-02T05:25:00", "BV": 3.79365225}, {"O": 7.119e-05, "H": 7.16e-05, "L": 7.103e-05, "C": 7.15e-05, "V": 21165.14014507, "T": "2018-01-02T05:30:00", "BV": 1.507776}, {"O": 7.15e-05, "H": 7.356e-05, "L": 7.15e-05, "C": 7.29e-05, "V": 139351.59211774, "T": "2018-01-02T05:35:00", "BV": 10.14708473}, {"O": 7.29e-05, "H": 7.35e-05, "L": 7.127e-05, "C": 7.168e-05, "V": 95929.13901922, "T": "2018-01-02T05:40:00", "BV": 6.93792121}, {"O": 7.173e-05, "H": 7.236e-05, "L": 7.168e-05, "C": 7.236e-05, "V": 21896.64179264, "T": "2018-01-02T05:45:00", "BV": 1.58037364}, {"O": 7.236e-05, "H": 7.338e-05, "L": 7.217e-05, "C": 7.338e-05, "V": 26527.89561487, "T": "2018-01-02T05:50:00", "BV": 1.92472572}, {"O": 7.33e-05, "H": 7.338e-05, "L": 7.18e-05, "C": 7.26e-05, "V": 29252.39421422, "T": "2018-01-02T05:55:00", "BV": 2.11843085}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.221e-05, "C": 7.221e-05, "V": 21304.14365476, "T": "2018-01-02T06:00:00", "BV": 1.54036203}, {"O": 7.221e-05, "H": 7.26e-05, "L": 7.12e-05, "C": 7.127e-05, "V": 68641.27082296, "T": "2018-01-02T06:05:00", "BV": 4.93608449}, {"O": 7.22e-05, "H": 7.222e-05, "L": 7.061e-05, "C": 7.192e-05, "V": 49514.23562412, "T": "2018-01-02T06:10:00", "BV": 3.53025635}, {"O": 7.112e-05, "H": 7.185e-05, "L": 7.11e-05, "C": 7.11e-05, "V": 32212.8934777, "T": "2018-01-02T06:15:00", "BV": 2.29504569}, {"O": 7.176e-05, "H": 7.179e-05, "L": 7.118e-05, "C": 7.174e-05, "V": 22845.23903062, "T": "2018-01-02T06:20:00", "BV": 1.63708343}, {"O": 7.174e-05, "H": 7.174e-05, "L": 7.155e-05, "C": 7.174e-05, "V": 8180.01423038, "T": "2018-01-02T06:25:00", "BV": 0.58596225}, {"O": 7.174e-05, "H": 7.225e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 45652.96157937, "T": "2018-01-02T06:30:00", "BV": 3.27942209}, {"O": 7.156e-05, "H": 7.171e-05, "L": 7.121e-05, "C": 7.15e-05, "V": 17469.73765037, "T": "2018-01-02T06:35:00", "BV": 1.24900049}, {"O": 7.122e-05, "H": 7.171e-05, "L": 7.122e-05, "C": 7.125e-05, "V": 4171.61494143, "T": "2018-01-02T06:40:00", "BV": 0.29803325}, {"O": 7.125e-05, "H": 7.151e-05, "L": 7.125e-05, "C": 7.151e-05, "V": 11858.09113718, "T": "2018-01-02T06:45:00", "BV": 0.84617105}, {"O": 7.17e-05, "H": 7.205e-05, "L": 7.17e-05, "C": 7.2e-05, "V": 28651.75167967, "T": "2018-01-02T06:50:00", "BV": 2.06008244}, {"O": 7.217e-05, "H": 7.3e-05, "L": 7.198e-05, "C": 7.232e-05, "V": 32926.83447599, "T": "2018-01-02T06:55:00", "BV": 2.38071709}, {"O": 7.233e-05, "H": 7.35e-05, "L": 7.232e-05, "C": 7.334e-05, "V": 102590.53067876, "T": "2018-01-02T07:00:00", "BV": 7.50918576}, {"O": 7.336e-05, "H": 7.356e-05, "L": 7.243e-05, "C": 7.32e-05, "V": 74398.45496097, "T": "2018-01-02T07:05:00", "BV": 5.43869084}, {"O": 7.305e-05, "H": 7.305e-05, "L": 7.241e-05, "C": 7.25e-05, "V": 46038.2924472, "T": "2018-01-02T07:10:00", "BV": 3.34448866}, {"O": 7.25e-05, "H": 7.3e-05, "L": 7.238e-05, "C": 7.299e-05, "V": 23508.54686347, "T": "2018-01-02T07:15:00", "BV": 1.70749079}, {"O": 7.299e-05, "H": 7.36e-05, "L": 7.261e-05, "C": 7.356e-05, "V": 44950.87069775, "T": "2018-01-02T07:20:00", "BV": 3.28643039}, {"O": 7.356e-05, "H": 7.524e-05, "L": 7.356e-05, "C": 7.445e-05, "V": 384021.85112369, "T": "2018-01-02T07:25:00", "BV": 28.70088712}, {"O": 7.48e-05, "H": 7.531e-05, "L": 7.465e-05, "C": 7.472e-05, "V": 81340.11413768, "T": "2018-01-02T07:30:00", "BV": 6.09310197}, {"O": 7.468e-05, "H": 7.473e-05, "L": 7.404e-05, "C": 7.404e-05, "V": 67630.75615436, "T": "2018-01-02T07:35:00", "BV": 5.03667221}, {"O": 7.404e-05, "H": 7.542e-05, "L": 7.404e-05, "C": 7.539e-05, "V": 251539.20377072, "T": "2018-01-02T07:40:00", "BV": 18.82959721}, {"O": 7.539e-05, "H": 7.547e-05, "L": 7.404e-05, "C": 7.504e-05, "V": 45549.52693182, "T": "2018-01-02T07:45:00", "BV": 3.40554759}, {"O": 7.508e-05, "H": 7.706e-05, "L": 7.508e-05, "C": 7.706e-05, "V": 375988.94913179, "T": "2018-01-02T07:50:00", "BV": 28.70131116}, {"O": 7.706e-05, "H": 7.82e-05, "L": 7.641e-05, "C": 7.69e-05, "V": 355919.84692137, "T": "2018-01-02T07:55:00", "BV": 27.65539095}, {"O": 7.701e-05, "H": 7.701e-05, "L": 7.558e-05, "C": 7.558e-05, "V": 59321.0018156, "T": "2018-01-02T08:00:00", "BV": 4.54154892}, {"O": 7.559e-05, "H": 7.613e-05, "L": 7.502e-05, "C": 7.562e-05, "V": 91998.15153988, "T": "2018-01-02T08:05:00", "BV": 6.96902526}, {"O": 7.567e-05, "H": 7.612e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 47943.08729536, "T": "2018-01-02T08:10:00", "BV": 3.62791768}, {"O": 7.467e-05, "H": 7.5e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 131419.58974645, "T": "2018-01-02T08:15:00", "BV": 9.81145159}, {"O": 7.451e-05, "H": 7.59e-05, "L": 7.451e-05, "C": 7.505e-05, "V": 70627.65013374, "T": "2018-01-02T08:20:00", "BV": 5.31127032}, {"O": 7.505e-05, "H": 7.505e-05, "L": 7.429e-05, "C": 7.45e-05, "V": 54929.89879807, "T": "2018-01-02T08:25:00", "BV": 4.09654968}, {"O": 7.449e-05, "H": 7.455e-05, "L": 7.249e-05, "C": 7.25e-05, "V": 149090.26799857, "T": "2018-01-02T08:30:00", "BV": 10.9110481}, {"O": 7.25e-05, "H": 7.3e-05, "L": 7.23e-05, "C": 7.284e-05, "V": 84177.18372335, "T": "2018-01-02T08:35:00", "BV": 6.12363576}, {"O": 7.285e-05, "H": 7.285e-05, "L": 7.159e-05, "C": 7.18e-05, "V": 76372.34734738, "T": "2018-01-02T08:40:00", "BV": 5.50628522}, {"O": 7.18e-05, "H": 7.274e-05, "L": 7.18e-05, "C": 7.259e-05, "V": 50330.10470539, "T": "2018-01-02T08:45:00", "BV": 3.62811895}, {"O": 7.259e-05, "H": 7.346e-05, "L": 7.221e-05, "C": 7.303e-05, "V": 46438.72543381, "T": "2018-01-02T08:50:00", "BV": 3.37800066}, {"O": 7.303e-05, "H": 7.35e-05, "L": 7.22e-05, "C": 7.266e-05, "V": 50234.37745676, "T": "2018-01-02T08:55:00", "BV": 3.65752717}, {"O": 7.266e-05, "H": 7.296e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 83484.32655468, "T": "2018-01-02T09:00:00", "BV": 6.00946873}, {"O": 7.163e-05, "H": 7.207e-05, "L": 7.12e-05, "C": 7.169e-05, "V": 74697.17294608, "T": "2018-01-02T09:05:00", "BV": 5.33517581}, {"O": 7.12e-05, "H": 7.122e-05, "L": 7.071e-05, "C": 7.072e-05, "V": 59300.47945911, "T": "2018-01-02T09:10:00", "BV": 4.20987488}, {"O": 7.072e-05, "H": 7.213e-05, "L": 7.07e-05, "C": 7.21e-05, "V": 30554.3513835, "T": "2018-01-02T09:15:00", "BV": 2.18119933}, {"O": 7.213e-05, "H": 7.285e-05, "L": 7.124e-05, "C": 7.22e-05, "V": 41427.76655913, "T": "2018-01-02T09:20:00", "BV": 2.98515916}, {"O": 7.215e-05, "H": 7.22e-05, "L": 7.172e-05, "C": 7.22e-05, "V": 12603.94073293, "T": "2018-01-02T09:25:00", "BV": 0.90654295}, {"O": 7.27e-05, "H": 7.346e-05, "L": 7.198e-05, "C": 7.314e-05, "V": 47257.37551692, "T": "2018-01-02T09:30:00", "BV": 3.42819795}, {"O": 7.22e-05, "H": 7.35e-05, "L": 7.201e-05, "C": 7.349e-05, "V": 43570.7152203, "T": "2018-01-02T09:35:00", "BV": 3.17941937}, {"O": 7.351e-05, "H": 7.497e-05, "L": 7.35e-05, "C": 7.427e-05, "V": 140459.52953189, "T": "2018-01-02T09:40:00", "BV": 10.40174801}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.321e-05, "C": 7.396e-05, "V": 76867.95919273, "T": "2018-01-02T09:45:00", "BV": 5.68514493}, {"O": 7.372e-05, "H": 7.395e-05, "L": 7.343e-05, "C": 7.343e-05, "V": 40504.65973939, "T": "2018-01-02T09:50:00", "BV": 2.97956661}, {"O": 7.343e-05, "H": 7.352e-05, "L": 7.263e-05, "C": 7.27e-05, "V": 28162.08276661, "T": "2018-01-02T09:55:00", "BV": 2.05826548}, {"O": 7.27e-05, "H": 7.299e-05, "L": 7.257e-05, "C": 7.257e-05, "V": 14346.11287902, "T": "2018-01-02T10:00:00", "BV": 1.04169387}, {"O": 7.275e-05, "H": 7.312e-05, "L": 7.217e-05, "C": 7.258e-05, "V": 19127.32802437, "T": "2018-01-02T10:05:00", "BV": 1.38892403}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.221e-05, "C": 7.239e-05, "V": 12191.89957203, "T": "2018-01-02T10:10:00", "BV": 0.88278571}, {"O": 7.226e-05, "H": 7.243e-05, "L": 7.213e-05, "C": 7.22e-05, "V": 12473.5479838, "T": "2018-01-02T10:15:00", "BV": 0.90166345}, {"O": 7.22e-05, "H": 7.238e-05, "L": 7.208e-05, "C": 7.238e-05, "V": 12441.62327999, "T": "2018-01-02T10:20:00", "BV": 0.89779907}, {"O": 7.238e-05, "H": 7.238e-05, "L": 7.201e-05, "C": 7.202e-05, "V": 24612.19137627, "T": "2018-01-02T10:25:00", "BV": 1.77365784}, {"O": 7.236e-05, "H": 7.236e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 5639.40620443, "T": "2018-01-02T10:30:00", "BV": 0.407683}, {"O": 7.202e-05, "H": 7.23e-05, "L": 7.186e-05, "C": 7.186e-05, "V": 53382.38187516, "T": "2018-01-02T10:35:00", "BV": 3.8465046}, {"O": 7.186e-05, "H": 7.19e-05, "L": 7.076e-05, "C": 7.082e-05, "V": 59642.88972171, "T": "2018-01-02T10:40:00", "BV": 4.24921946}, {"O": 7.083e-05, "H": 7.195e-05, "L": 7.082e-05, "C": 7.195e-05, "V": 27376.62833068, "T": "2018-01-02T10:45:00", "BV": 1.95288255}, {"O": 7.19e-05, "H": 7.24e-05, "L": 7.121e-05, "C": 7.146e-05, "V": 15253.6527371, "T": "2018-01-02T10:50:00", "BV": 1.09154617}, {"O": 7.147e-05, "H": 7.222e-05, "L": 7.146e-05, "C": 7.196e-05, "V": 36966.70029408, "T": "2018-01-02T10:55:00", "BV": 2.65108603}, {"O": 7.161e-05, "H": 7.186e-05, "L": 7.116e-05, "C": 7.16e-05, "V": 20383.75119829, "T": "2018-01-02T11:00:00", "BV": 1.45564571}, {"O": 7.126e-05, "H": 7.19e-05, "L": 7.122e-05, "C": 7.188e-05, "V": 19072.02129664, "T": "2018-01-02T11:05:00", "BV": 1.36502808}, {"O": 7.188e-05, "H": 7.19e-05, "L": 7.05e-05, "C": 7.1e-05, "V": 84260.91800515, "T": "2018-01-02T11:10:00", "BV": 5.98378087}, {"O": 7.1e-05, "H": 7.154e-05, "L": 7.065e-05, "C": 7.075e-05, "V": 17107.37800792, "T": "2018-01-02T11:15:00", "BV": 1.21766573}, {"O": 7.075e-05, "H": 7.13e-05, "L": 7.05e-05, "C": 7.081e-05, "V": 32277.07683808, "T": "2018-01-02T11:20:00", "BV": 2.28400963}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.037e-05, "C": 7.039e-05, "V": 37571.38218469, "T": "2018-01-02T11:25:00", "BV": 2.65481034}, {"O": 7.039e-05, "H": 7.039e-05, "L": 6.969e-05, "C": 6.98e-05, "V": 82855.40541209, "T": "2018-01-02T11:30:00", "BV": 5.80417886}, {"O": 6.98e-05, "H": 7.037e-05, "L": 6.931e-05, "C": 6.931e-05, "V": 58464.03536554, "T": "2018-01-02T11:35:00", "BV": 4.08410348}, {"O": 6.952e-05, "H": 7.12e-05, "L": 6.88e-05, "C": 7.117e-05, "V": 38113.79664758, "T": "2018-01-02T11:40:00", "BV": 2.67504326}, {"O": 7.114e-05, "H": 7.13e-05, "L": 7.04e-05, "C": 7.118e-05, "V": 29947.84059084, "T": "2018-01-02T11:45:00", "BV": 2.12745825}, {"O": 7.118e-05, "H": 7.13e-05, "L": 7.001e-05, "C": 7.1e-05, "V": 33823.92972746, "T": "2018-01-02T11:50:00", "BV": 2.38962629}, {"O": 7.126e-05, "H": 7.126e-05, "L": 7.037e-05, "C": 7.099e-05, "V": 8923.86950858, "T": "2018-01-02T11:55:00", "BV": 0.63124742}, {"O": 7.1e-05, "H": 7.155e-05, "L": 7.099e-05, "C": 7.155e-05, "V": 50780.89795935, "T": "2018-01-02T12:00:00", "BV": 3.61796882}, {"O": 7.161e-05, "H": 7.233e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 74077.07666117, "T": "2018-01-02T12:05:00", "BV": 5.34052094}, {"O": 7.209e-05, "H": 7.209e-05, "L": 7.121e-05, "C": 7.161e-05, "V": 13762.7066603, "T": "2018-01-02T12:10:00", "BV": 0.9817453}, {"O": 7.161e-05, "H": 7.161e-05, "L": 7.125e-05, "C": 7.126e-05, "V": 26682.05453585, "T": "2018-01-02T12:15:00", "BV": 1.9094759}, {"O": 7.127e-05, "H": 7.241e-05, "L": 7.003e-05, "C": 7.137e-05, "V": 70404.27422072, "T": "2018-01-02T12:20:00", "BV": 5.01023444}, {"O": 7.1e-05, "H": 7.195e-05, "L": 7.063e-05, "C": 7.12e-05, "V": 37183.87773206, "T": "2018-01-02T12:25:00", "BV": 2.65831943}, {"O": 7.12e-05, "H": 7.169e-05, "L": 7.088e-05, "C": 7.168e-05, "V": 9308.46381847, "T": "2018-01-02T12:30:00", "BV": 0.66344659}, {"O": 7.167e-05, "H": 7.168e-05, "L": 7e-05, "C": 7.112e-05, "V": 75402.60952773, "T": "2018-01-02T12:35:00", "BV": 5.31360224}, {"O": 7.027e-05, "H": 7.12e-05, "L": 7.027e-05, "C": 7.12e-05, "V": 28248.0621974, "T": "2018-01-02T12:40:00", "BV": 2.00927629}, {"O": 7.12e-05, "H": 7.121e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 67676.09006816, "T": "2018-01-02T12:45:00", "BV": 4.79694613}, {"O": 7.04e-05, "H": 7.04e-05, "L": 7.027e-05, "C": 7.037e-05, "V": 31820.96021232, "T": "2018-01-02T12:50:00", "BV": 2.23720492}, {"O": 7.028e-05, "H": 7.078e-05, "L": 7e-05, "C": 7.05e-05, "V": 30246.1812697, "T": "2018-01-02T12:55:00", "BV": 2.12961765}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 10826.21209935, "T": "2018-01-02T13:00:00", "BV": 0.75920477}, {"O": 7.001e-05, "H": 7.025e-05, "L": 6.982e-05, "C": 6.995e-05, "V": 25975.53615279, "T": "2018-01-02T13:05:00", "BV": 1.81765665}, {"O": 6.995e-05, "H": 7.008e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 72382.30680973, "T": "2018-01-02T13:10:00", "BV": 5.04728574}, {"O": 6.93e-05, "H": 6.939e-05, "L": 6.851e-05, "C": 6.931e-05, "V": 47055.99313608, "T": "2018-01-02T13:15:00", "BV": 3.25041907}, {"O": 6.931e-05, "H": 6.95e-05, "L": 6.88e-05, "C": 6.95e-05, "V": 40509.08259462, "T": "2018-01-02T13:20:00", "BV": 2.80922224}, {"O": 6.95e-05, "H": 7.008e-05, "L": 6.95e-05, "C": 6.959e-05, "V": 26506.16488201, "T": "2018-01-02T13:25:00", "BV": 1.85422296}, {"O": 6.958e-05, "H": 6.959e-05, "L": 6.938e-05, "C": 6.959e-05, "V": 15775.66037724, "T": "2018-01-02T13:30:00", "BV": 1.09657187}, {"O": 6.957e-05, "H": 6.959e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 29173.12569272, "T": "2018-01-02T13:35:00", "BV": 2.02812874}, {"O": 6.938e-05, "H": 6.956e-05, "L": 6.9e-05, "C": 6.943e-05, "V": 24126.51353651, "T": "2018-01-02T13:40:00", "BV": 1.67016916}, {"O": 6.943e-05, "H": 6.957e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 29549.80799712, "T": "2018-01-02T13:45:00", "BV": 2.04155484}, {"O": 6.934e-05, "H": 6.957e-05, "L": 6.878e-05, "C": 6.899e-05, "V": 58477.30577319, "T": "2018-01-02T13:50:00", "BV": 4.04438019}, {"O": 6.934e-05, "H": 6.959e-05, "L": 6.902e-05, "C": 6.957e-05, "V": 32014.33903636, "T": "2018-01-02T13:55:00", "BV": 2.22520881}, {"O": 6.997e-05, "H": 6.999e-05, "L": 6.901e-05, "C": 6.922e-05, "V": 32541.3310228, "T": "2018-01-02T14:00:00", "BV": 2.25913758}, {"O": 6.915e-05, "H": 6.998e-05, "L": 6.911e-05, "C": 6.988e-05, "V": 31531.37665032, "T": "2018-01-02T14:05:00", "BV": 2.19295443}, {"O": 6.932e-05, "H": 7e-05, "L": 6.931e-05, "C": 6.999e-05, "V": 52783.45643959, "T": "2018-01-02T14:10:00", "BV": 3.68983726}, {"O": 7e-05, "H": 7.037e-05, "L": 6.997e-05, "C": 7.037e-05, "V": 33792.39447761, "T": "2018-01-02T14:15:00", "BV": 2.37257691}, {"O": 7.039e-05, "H": 7.17e-05, "L": 7.037e-05, "C": 7.147e-05, "V": 70295.77183017, "T": "2018-01-02T14:20:00", "BV": 4.99623768}, {"O": 7.1e-05, "H": 7.146e-05, "L": 7.05e-05, "C": 7.118e-05, "V": 33408.74763086, "T": "2018-01-02T14:25:00", "BV": 2.37444366}, {"O": 7.143e-05, "H": 7.146e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 12847.59225522, "T": "2018-01-02T14:30:00", "BV": 0.91429584}, {"O": 7.051e-05, "H": 7.095e-05, "L": 7.039e-05, "C": 7.049e-05, "V": 27076.44187621, "T": "2018-01-02T14:35:00", "BV": 1.90775752}, {"O": 7.049e-05, "H": 7.147e-05, "L": 7.039e-05, "C": 7.147e-05, "V": 47576.12493419, "T": "2018-01-02T14:40:00", "BV": 3.36268215}, {"O": 7.147e-05, "H": 7.17e-05, "L": 7.004e-05, "C": 7.055e-05, "V": 50051.77087921, "T": "2018-01-02T14:45:00", "BV": 3.52414599}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.022e-05, "C": 7.085e-05, "V": 16906.48316896, "T": "2018-01-02T14:50:00", "BV": 1.19744328}, {"O": 7.086e-05, "H": 7.1e-05, "L": 7.001e-05, "C": 7.086e-05, "V": 24915.28083951, "T": "2018-01-02T14:55:00", "BV": 1.75165309}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.036e-05, "C": 7.046e-05, "V": 3448.00850749, "T": "2018-01-02T15:00:00", "BV": 0.24307991}, {"O": 7.084e-05, "H": 7.084e-05, "L": 7.022e-05, "C": 7.04e-05, "V": 11186.29305877, "T": "2018-01-02T15:05:00", "BV": 0.78955959}, {"O": 7.03e-05, "H": 7.042e-05, "L": 7.002e-05, "C": 7.022e-05, "V": 25348.5704077, "T": "2018-01-02T15:10:00", "BV": 1.78004729}, {"O": 7.022e-05, "H": 7.042e-05, "L": 7e-05, "C": 7.042e-05, "V": 14450.31737659, "T": "2018-01-02T15:15:00", "BV": 1.01359383}, {"O": 7.042e-05, "H": 7.08e-05, "L": 6.972e-05, "C": 7.074e-05, "V": 36240.90924093, "T": "2018-01-02T15:20:00", "BV": 2.55139887}, {"O": 7.059e-05, "H": 7.085e-05, "L": 7e-05, "C": 7.085e-05, "V": 48993.11498963, "T": "2018-01-02T15:25:00", "BV": 3.4587944}, {"O": 7.086e-05, "H": 7.12e-05, "L": 7.038e-05, "C": 7.085e-05, "V": 23859.40200368, "T": "2018-01-02T15:30:00", "BV": 1.69215867}, {"O": 7.085e-05, "H": 7.11e-05, "L": 7.085e-05, "C": 7.109e-05, "V": 16721.38281648, "T": "2018-01-02T15:35:00", "BV": 1.18813231}, {"O": 7.109e-05, "H": 7.11e-05, "L": 7.001e-05, "C": 7.101e-05, "V": 14116.78812202, "T": "2018-01-02T15:40:00", "BV": 0.99973555}, {"O": 7.01e-05, "H": 7.099e-05, "L": 7.01e-05, "C": 7.099e-05, "V": 14649.54655115, "T": "2018-01-02T15:45:00", "BV": 1.03311837}, {"O": 7.098e-05, "H": 7.099e-05, "L": 7.036e-05, "C": 7.043e-05, "V": 17564.57808111, "T": "2018-01-02T15:50:00", "BV": 1.23846027}, {"O": 7.043e-05, "H": 7.049e-05, "L": 7.034e-05, "C": 7.049e-05, "V": 10697.42893254, "T": "2018-01-02T15:55:00", "BV": 0.75391766}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.04e-05, "C": 7.04e-05, "V": 8228.25056185, "T": "2018-01-02T16:00:00", "BV": 0.58010284}, {"O": 7.043e-05, "H": 7.087e-05, "L": 7.034e-05, "C": 7.045e-05, "V": 10960.0215909, "T": "2018-01-02T16:05:00", "BV": 0.77178199}, {"O": 7.046e-05, "H": 7.087e-05, "L": 7.045e-05, "C": 7.073e-05, "V": 33791.40537526, "T": "2018-01-02T16:10:00", "BV": 2.38549717}, {"O": 7.047e-05, "H": 7.073e-05, "L": 7.034e-05, "C": 7.073e-05, "V": 18762.76920254, "T": "2018-01-02T16:15:00", "BV": 1.32301292}, {"O": 7.045e-05, "H": 7.046e-05, "L": 7.007e-05, "C": 7.046e-05, "V": 13168.55708059, "T": "2018-01-02T16:20:00", "BV": 0.92591618}, {"O": 7.046e-05, "H": 7.07e-05, "L": 7.001e-05, "C": 7.07e-05, "V": 13494.84450497, "T": "2018-01-02T16:25:00", "BV": 0.95027657}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.046e-05, "C": 7.046e-05, "V": 16020.57294267, "T": "2018-01-02T16:30:00", "BV": 1.13193075}, {"O": 7.046e-05, "H": 7.046e-05, "L": 7.03e-05, "C": 7.046e-05, "V": 27365.68909499, "T": "2018-01-02T16:35:00", "BV": 1.92778445}, {"O": 7.04e-05, "H": 7.073e-05, "L": 7.006e-05, "C": 7.073e-05, "V": 12730.41697909, "T": "2018-01-02T16:40:00", "BV": 0.89588511}, {"O": 7.073e-05, "H": 7.073e-05, "L": 7.02e-05, "C": 7.022e-05, "V": 16330.64790556, "T": "2018-01-02T16:45:00", "BV": 1.14772277}, {"O": 7.02e-05, "H": 7.046e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 11049.56697373, "T": "2018-01-02T16:50:00", "BV": 0.77578217}, {"O": 7.006e-05, "H": 7.021e-05, "L": 7.005e-05, "C": 7.02e-05, "V": 5150.90669505, "T": "2018-01-02T16:55:00", "BV": 0.36115003}, {"O": 7.02e-05, "H": 7.021e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 4230.80976555, "T": "2018-01-02T17:00:00", "BV": 0.2970122}, {"O": 7.02e-05, "H": 7.03e-05, "L": 7.02e-05, "C": 7.021e-05, "V": 2836.06601079, "T": "2018-01-02T17:05:00", "BV": 0.19913738}, {"O": 7.021e-05, "H": 7.029e-05, "L": 7e-05, "C": 7e-05, "V": 12591.45872328, "T": "2018-01-02T17:10:00", "BV": 0.88220969}, {"O": 7e-05, "H": 7.014e-05, "L": 6.99e-05, "C": 7e-05, "V": 12354.44649842, "T": "2018-01-02T17:15:00", "BV": 0.86488785}, {"O": 7e-05, "H": 7.013e-05, "L": 6.99e-05, "C": 7.013e-05, "V": 24546.02208331, "T": "2018-01-02T17:20:00", "BV": 1.71588056}, {"O": 7.012e-05, "H": 7.013e-05, "L": 6.99e-05, "C": 6.99e-05, "V": 3164.13807747, "T": "2018-01-02T17:25:00", "BV": 0.22168609}, {"O": 6.99e-05, "H": 7e-05, "L": 6.931e-05, "C": 6.981e-05, "V": 21307.21323534, "T": "2018-01-02T17:30:00", "BV": 1.48457448}, {"O": 6.982e-05, "H": 7.014e-05, "L": 6.934e-05, "C": 7.014e-05, "V": 55199.25680654, "T": "2018-01-02T17:35:00", "BV": 3.8441397}, {"O": 7.015e-05, "H": 7.046e-05, "L": 6.94e-05, "C": 7.039e-05, "V": 7548.31622917, "T": "2018-01-02T17:40:00", "BV": 0.52800484}, {"O": 7.035e-05, "H": 7.039e-05, "L": 7e-05, "C": 7e-05, "V": 9700.30777298, "T": "2018-01-02T17:45:00", "BV": 0.68229599}, {"O": 7.038e-05, "H": 7.04e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 4901.38925198, "T": "2018-01-02T17:50:00", "BV": 0.34449832}, {"O": 7.004e-05, "H": 7.046e-05, "L": 7.004e-05, "C": 7.045e-05, "V": 3226.35594516, "T": "2018-01-02T17:55:00", "BV": 0.2269482}, {"O": 7.045e-05, "H": 7.05e-05, "L": 7.006e-05, "C": 7.045e-05, "V": 3769.35015747, "T": "2018-01-02T18:00:00", "BV": 0.26493461}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.936e-05, "C": 7e-05, "V": 19878.07238951, "T": "2018-01-02T18:05:00", "BV": 1.39259841}, {"O": 6.936e-05, "H": 6.999e-05, "L": 6.934e-05, "C": 6.98e-05, "V": 2396.37414958, "T": "2018-01-02T18:10:00", "BV": 0.16712807}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.931e-05, "C": 6.977e-05, "V": 4685.25496045, "T": "2018-01-02T18:15:00", "BV": 0.32555429}, {"O": 6.95e-05, "H": 6.976e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 10634.37102209, "T": "2018-01-02T18:20:00", "BV": 0.73807805}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 92743.52709188, "T": "2018-01-02T18:25:00", "BV": 6.35318206}, {"O": 6.78e-05, "H": 6.78e-05, "L": 6.581e-05, "C": 6.59e-05, "V": 104230.53659611, "T": "2018-01-02T18:30:00", "BV": 6.97271428}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.5e-05, "C": 6.504e-05, "V": 144826.05537664, "T": "2018-01-02T18:35:00", "BV": 9.45922588}, {"O": 6.506e-05, "H": 6.588e-05, "L": 6.457e-05, "C": 6.498e-05, "V": 92952.07080527, "T": "2018-01-02T18:40:00", "BV": 6.05637431}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 150157.49169505, "T": "2018-01-02T18:45:00", "BV": 9.60838597}, {"O": 6.378e-05, "H": 6.465e-05, "L": 6.301e-05, "C": 6.465e-05, "V": 114067.96666531, "T": "2018-01-02T18:50:00", "BV": 7.27303304}, {"O": 6.43e-05, "H": 6.472e-05, "L": 6.38e-05, "C": 6.429e-05, "V": 43509.19350196, "T": "2018-01-02T18:55:00", "BV": 2.79263725}, {"O": 6.429e-05, "H": 6.45e-05, "L": 6.381e-05, "C": 6.448e-05, "V": 63885.62320957, "T": "2018-01-02T19:00:00", "BV": 4.10178933}, {"O": 6.448e-05, "H": 6.466e-05, "L": 6.4e-05, "C": 6.408e-05, "V": 17055.72293344, "T": "2018-01-02T19:05:00", "BV": 1.09537442}, {"O": 6.435e-05, "H": 6.447e-05, "L": 6.291e-05, "C": 6.294e-05, "V": 49271.64750378, "T": "2018-01-02T19:10:00", "BV": 3.13431796}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 94373.3334613, "T": "2018-01-02T19:15:00", "BV": 5.83113554}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6e-05, "C": 6e-05, "V": 115140.64553617, "T": "2018-01-02T19:20:00", "BV": 6.9461705}, {"O": 6.003e-05, "H": 6.015e-05, "L": 5.94e-05, "C": 6.001e-05, "V": 70186.83037843, "T": "2018-01-02T19:25:00", "BV": 4.21219846}, {"O": 6e-05, "H": 6.227e-05, "L": 6e-05, "C": 6.201e-05, "V": 70329.15696473, "T": "2018-01-02T19:30:00", "BV": 4.3233576}, {"O": 6.201e-05, "H": 6.28e-05, "L": 6.157e-05, "C": 6.253e-05, "V": 40174.87839832, "T": "2018-01-02T19:35:00", "BV": 2.5006886}, {"O": 6.252e-05, "H": 6.253e-05, "L": 6.156e-05, "C": 6.219e-05, "V": 33071.32420492, "T": "2018-01-02T19:40:00", "BV": 2.05821473}, {"O": 6.219e-05, "H": 6.253e-05, "L": 6.18e-05, "C": 6.219e-05, "V": 40877.7850558, "T": "2018-01-02T19:45:00", "BV": 2.54250163}, {"O": 6.219e-05, "H": 6.326e-05, "L": 6.218e-05, "C": 6.326e-05, "V": 24558.29366085, "T": "2018-01-02T19:50:00", "BV": 1.53910849}, {"O": 6.3e-05, "H": 6.39e-05, "L": 6.3e-05, "C": 6.39e-05, "V": 23224.43362954, "T": "2018-01-02T19:55:00", "BV": 1.47319967}, {"O": 6.39e-05, "H": 6.45e-05, "L": 6.216e-05, "C": 6.418e-05, "V": 56209.40668477, "T": "2018-01-02T20:00:00", "BV": 3.57253165}, {"O": 6.416e-05, "H": 6.416e-05, "L": 6.35e-05, "C": 6.364e-05, "V": 8882.08668761, "T": "2018-01-02T20:05:00", "BV": 0.56712709}, {"O": 6.364e-05, "H": 6.492e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 45191.62494253, "T": "2018-01-02T20:10:00", "BV": 2.85144593}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 14987.28639077, "T": "2018-01-02T20:15:00", "BV": 0.94325047}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 9464.62471453, "T": "2018-01-02T20:20:00", "BV": 0.59419051}, {"O": 6.226e-05, "H": 6.279e-05, "L": 6.152e-05, "C": 6.158e-05, "V": 31237.77079195, "T": "2018-01-02T20:25:00", "BV": 1.93311142}, {"O": 6.26e-05, "H": 6.279e-05, "L": 6.162e-05, "C": 6.259e-05, "V": 28875.70264683, "T": "2018-01-02T20:30:00", "BV": 1.7872225}, {"O": 6.259e-05, "H": 6.299e-05, "L": 6.205e-05, "C": 6.28e-05, "V": 30552.37485929, "T": "2018-01-02T20:35:00", "BV": 1.90995229}, {"O": 6.299e-05, "H": 6.341e-05, "L": 6.295e-05, "C": 6.307e-05, "V": 12295.93403854, "T": "2018-01-02T20:40:00", "BV": 0.77513732}, {"O": 6.308e-05, "H": 6.423e-05, "L": 6.308e-05, "C": 6.37e-05, "V": 5989.84728125, "T": "2018-01-02T20:45:00", "BV": 0.38050937}, {"O": 6.37e-05, "H": 6.395e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 5302.92133642, "T": "2018-01-02T20:50:00", "BV": 0.33832304}, {"O": 6.377e-05, "H": 6.431e-05, "L": 6.377e-05, "C": 6.431e-05, "V": 11647.38751, "T": "2018-01-02T20:55:00", "BV": 0.74493178}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 35892.40254412, "T": "2018-01-02T21:00:00", "BV": 2.29206477}, {"O": 6.379e-05, "H": 6.389e-05, "L": 6.379e-05, "C": 6.389e-05, "V": 26616.93580789, "T": "2018-01-02T21:05:00", "BV": 1.69793297}, {"O": 6.38e-05, "H": 6.391e-05, "L": 6.38e-05, "C": 6.388e-05, "V": 36943.01698335, "T": "2018-01-02T21:10:00", "BV": 2.35839426}, {"O": 6.388e-05, "H": 6.392e-05, "L": 6.388e-05, "C": 6.392e-05, "V": 21642.31135796, "T": "2018-01-02T21:15:00", "BV": 1.38269798}, {"O": 6.395e-05, "H": 6.444e-05, "L": 6.38e-05, "C": 6.444e-05, "V": 11194.13020449, "T": "2018-01-02T21:20:00", "BV": 0.71877927}, {"O": 6.444e-05, "H": 6.548e-05, "L": 6.444e-05, "C": 6.456e-05, "V": 33555.62300732, "T": "2018-01-02T21:25:00", "BV": 2.17607867}, {"O": 6.456e-05, "H": 6.538e-05, "L": 6.456e-05, "C": 6.538e-05, "V": 2793.28260464, "T": "2018-01-02T21:30:00", "BV": 0.18083621}, {"O": 6.495e-05, "H": 6.546e-05, "L": 6.464e-05, "C": 6.545e-05, "V": 8241.84063544, "T": "2018-01-02T21:35:00", "BV": 0.53483699}, {"O": 6.546e-05, "H": 6.559e-05, "L": 6.5e-05, "C": 6.544e-05, "V": 9748.37624294, "T": "2018-01-02T21:40:00", "BV": 0.63727992}, {"O": 6.56e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.576e-05, "V": 8451.77596023, "T": "2018-01-02T21:45:00", "BV": 0.55535721}, {"O": 6.575e-05, "H": 6.59e-05, "L": 6.51e-05, "C": 6.511e-05, "V": 8810.54246625, "T": "2018-01-02T21:50:00", "BV": 0.57704371}, {"O": 6.54e-05, "H": 6.588e-05, "L": 6.379e-05, "C": 6.571e-05, "V": 93975.48430707, "T": "2018-01-02T21:55:00", "BV": 6.05778067}, {"O": 6.553e-05, "H": 6.582e-05, "L": 6.525e-05, "C": 6.567e-05, "V": 5319.73252513, "T": "2018-01-02T22:00:00", "BV": 0.34755551}, {"O": 6.513e-05, "H": 6.513e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 6710.94532568, "T": "2018-01-02T22:05:00", "BV": 0.43332012}, {"O": 6.436e-05, "H": 6.55e-05, "L": 6.354e-05, "C": 6.41e-05, "V": 25582.39267105, "T": "2018-01-02T22:10:00", "BV": 1.64595407}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.384e-05, "C": 6.449e-05, "V": 16145.99161304, "T": "2018-01-02T22:15:00", "BV": 1.03739292}, {"O": 6.429e-05, "H": 6.5e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 9692.40578314, "T": "2018-01-02T22:20:00", "BV": 0.62474832}, {"O": 6.425e-05, "H": 6.492e-05, "L": 6.373e-05, "C": 6.376e-05, "V": 8065.64846375, "T": "2018-01-02T22:25:00", "BV": 0.51592259}, {"O": 6.374e-05, "H": 6.483e-05, "L": 6.372e-05, "C": 6.381e-05, "V": 13411.23818432, "T": "2018-01-02T22:30:00", "BV": 0.85985767}, {"O": 6.458e-05, "H": 6.481e-05, "L": 6.375e-05, "C": 6.481e-05, "V": 33294.40015274, "T": "2018-01-02T22:35:00", "BV": 2.13491079}, {"O": 6.47e-05, "H": 6.488e-05, "L": 6.47e-05, "C": 6.483e-05, "V": 7074.2601958, "T": "2018-01-02T22:40:00", "BV": 0.45863853}, {"O": 6.436e-05, "H": 6.486e-05, "L": 6.372e-05, "C": 6.392e-05, "V": 18921.37817307, "T": "2018-01-02T22:45:00", "BV": 1.21911677}, {"O": 6.392e-05, "H": 6.5e-05, "L": 6.392e-05, "C": 6.493e-05, "V": 8274.67588049, "T": "2018-01-02T22:50:00", "BV": 0.53636087}, {"O": 6.494e-05, "H": 6.499e-05, "L": 6.47e-05, "C": 6.49e-05, "V": 28375.70393117, "T": "2018-01-02T22:55:00", "BV": 1.84098577}, {"O": 6.49e-05, "H": 6.5e-05, "L": 6.461e-05, "C": 6.5e-05, "V": 25567.37315634, "T": "2018-01-02T23:00:00", "BV": 1.66033177}, {"O": 6.5e-05, "H": 6.561e-05, "L": 6.5e-05, "C": 6.552e-05, "V": 3127.94284729, "T": "2018-01-02T23:05:00", "BV": 0.20388559}, {"O": 6.552e-05, "H": 6.601e-05, "L": 6.552e-05, "C": 6.601e-05, "V": 21362.8576405, "T": "2018-01-02T23:10:00", "BV": 1.40419313}, {"O": 6.601e-05, "H": 6.651e-05, "L": 6.601e-05, "C": 6.651e-05, "V": 49748.62530141, "T": "2018-01-02T23:15:00", "BV": 3.29971256}, {"O": 6.651e-05, "H": 6.697e-05, "L": 6.57e-05, "C": 6.648e-05, "V": 35665.81585897, "T": "2018-01-02T23:20:00", "BV": 2.37897787}, {"O": 6.65e-05, "H": 6.697e-05, "L": 6.626e-05, "C": 6.633e-05, "V": 13825.04848232, "T": "2018-01-02T23:25:00", "BV": 0.91985637}, {"O": 6.638e-05, "H": 6.723e-05, "L": 6.631e-05, "C": 6.641e-05, "V": 37018.96407134, "T": "2018-01-02T23:30:00", "BV": 2.48409904}, {"O": 6.646e-05, "H": 6.722e-05, "L": 6.646e-05, "C": 6.682e-05, "V": 12589.37696882, "T": "2018-01-02T23:35:00", "BV": 0.84424034}, {"O": 6.72e-05, "H": 6.721e-05, "L": 6.564e-05, "C": 6.594e-05, "V": 12856.10518607, "T": "2018-01-02T23:40:00", "BV": 0.85658631}, {"O": 6.58e-05, "H": 6.68e-05, "L": 6.533e-05, "C": 6.594e-05, "V": 25298.84582, "T": "2018-01-02T23:45:00", "BV": 1.66788154}, {"O": 6.594e-05, "H": 6.621e-05, "L": 6.532e-05, "C": 6.54e-05, "V": 11908.24314987, "T": "2018-01-02T23:50:00", "BV": 0.77920258}, {"O": 6.54e-05, "H": 6.574e-05, "L": 6.54e-05, "C": 6.543e-05, "V": 10763.59867756, "T": "2018-01-02T23:55:00", "BV": 0.70443909}, {"O": 6.543e-05, "H": 6.626e-05, "L": 6.532e-05, "C": 6.534e-05, "V": 9401.67536304, "T": "2018-01-03T00:00:00", "BV": 0.61676079}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 8251.88321084, "T": "2018-01-03T00:05:00", "BV": 0.53792616}, {"O": 6.51e-05, "H": 6.626e-05, "L": 6.51e-05, "C": 6.515e-05, "V": 23668.5014418, "T": "2018-01-03T00:10:00", "BV": 1.55526588}, {"O": 6.572e-05, "H": 6.65e-05, "L": 6.517e-05, "C": 6.635e-05, "V": 15254.94487486, "T": "2018-01-03T00:15:00", "BV": 1.00858804}, {"O": 6.659e-05, "H": 6.682e-05, "L": 6.516e-05, "C": 6.528e-05, "V": 26720.30725099, "T": "2018-01-03T00:20:00", "BV": 1.77050871}, {"O": 6.529e-05, "H": 6.545e-05, "L": 6.341e-05, "C": 6.449e-05, "V": 57117.52754845, "T": "2018-01-03T00:25:00", "BV": 3.67676438}, {"O": 6.449e-05, "H": 6.5e-05, "L": 6.401e-05, "C": 6.448e-05, "V": 27249.09270424, "T": "2018-01-03T00:30:00", "BV": 1.74948991}, {"O": 6.448e-05, "H": 6.523e-05, "L": 6.448e-05, "C": 6.521e-05, "V": 42131.37024788, "T": "2018-01-03T00:35:00", "BV": 2.74058869}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.498e-05, "V": 3455.71686361, "T": "2018-01-03T00:40:00", "BV": 0.22333048}, {"O": 6.451e-05, "H": 6.498e-05, "L": 6.45e-05, "C": 6.451e-05, "V": 8816.67596337, "T": "2018-01-03T00:45:00", "BV": 0.57033497}, {"O": 6.451e-05, "H": 6.527e-05, "L": 6.451e-05, "C": 6.527e-05, "V": 26865.65443373, "T": "2018-01-03T00:50:00", "BV": 1.74393323}, {"O": 6.527e-05, "H": 6.581e-05, "L": 6.527e-05, "C": 6.531e-05, "V": 16843.58981882, "T": "2018-01-03T00:55:00", "BV": 1.10097736}, {"O": 6.531e-05, "H": 6.57e-05, "L": 6.479e-05, "C": 6.569e-05, "V": 3572.88958332, "T": "2018-01-03T01:00:00", "BV": 0.23378469}, {"O": 6.533e-05, "H": 6.569e-05, "L": 6.452e-05, "C": 6.499e-05, "V": 8636.87344142, "T": "2018-01-03T01:05:00", "BV": 0.56286626}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.448e-05, "C": 6.45e-05, "V": 4981.14540212, "T": "2018-01-03T01:10:00", "BV": 0.32263694}, {"O": 6.45e-05, "H": 6.451e-05, "L": 6.331e-05, "C": 6.377e-05, "V": 18822.05871724, "T": "2018-01-03T01:15:00", "BV": 1.20180679}, {"O": 6.377e-05, "H": 6.431e-05, "L": 6.317e-05, "C": 6.376e-05, "V": 12401.78693308, "T": "2018-01-03T01:20:00", "BV": 0.78946523}, {"O": 6.343e-05, "H": 6.374e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 19676.04121034, "T": "2018-01-03T01:25:00", "BV": 1.2453389}, {"O": 6.313e-05, "H": 6.377e-05, "L": 6.299e-05, "C": 6.301e-05, "V": 17603.31032011, "T": "2018-01-03T01:30:00", "BV": 1.1139919}, {"O": 6.376e-05, "H": 6.377e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 25194.84954659, "T": "2018-01-03T01:35:00", "BV": 1.59650744}, {"O": 6.3e-05, "H": 6.34e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 44786.65674712, "T": "2018-01-03T01:40:00", "BV": 2.81098779}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.101e-05, "C": 6.168e-05, "V": 39181.62946403, "T": "2018-01-03T01:45:00", "BV": 2.41757003}, {"O": 6.168e-05, "H": 6.24e-05, "L": 6.146e-05, "C": 6.24e-05, "V": 34408.74520136, "T": "2018-01-03T01:50:00", "BV": 2.12669768}, {"O": 6.24e-05, "H": 6.248e-05, "L": 6.126e-05, "C": 6.198e-05, "V": 21156.05681064, "T": "2018-01-03T01:55:00", "BV": 1.30673333}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.102e-05, "C": 6.129e-05, "V": 23993.05692745, "T": "2018-01-03T02:00:00", "BV": 1.47774227}, {"O": 6.167e-05, "H": 6.26e-05, "L": 6.108e-05, "C": 6.24e-05, "V": 24590.85956232, "T": "2018-01-03T02:05:00", "BV": 1.51341457}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.162e-05, "C": 6.209e-05, "V": 27189.76086157, "T": "2018-01-03T02:10:00", "BV": 1.68300928}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.071e-05, "C": 6.108e-05, "V": 38066.40836803, "T": "2018-01-03T02:15:00", "BV": 2.32344351}, {"O": 6.077e-05, "H": 6.19e-05, "L": 6.076e-05, "C": 6.189e-05, "V": 40444.02715724, "T": "2018-01-03T02:20:00", "BV": 2.47609128}, {"O": 6.2e-05, "H": 6.286e-05, "L": 6.2e-05, "C": 6.229e-05, "V": 25221.30292073, "T": "2018-01-03T02:25:00", "BV": 1.57649987}, {"O": 6.258e-05, "H": 6.269e-05, "L": 6.229e-05, "C": 6.268e-05, "V": 30647.95442005, "T": "2018-01-03T02:30:00", "BV": 1.91509913}, {"O": 6.267e-05, "H": 6.318e-05, "L": 6.237e-05, "C": 6.287e-05, "V": 20283.34548399, "T": "2018-01-03T02:35:00", "BV": 1.27450064}, {"O": 6.287e-05, "H": 6.334e-05, "L": 6.239e-05, "C": 6.26e-05, "V": 37727.27991363, "T": "2018-01-03T02:40:00", "BV": 2.37237078}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.189e-05, "C": 6.195e-05, "V": 15019.2716394, "T": "2018-01-03T02:45:00", "BV": 0.93053251}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.061e-05, "C": 6.068e-05, "V": 39146.0634375, "T": "2018-01-03T02:50:00", "BV": 2.39618954}, {"O": 6.066e-05, "H": 6.135e-05, "L": 6.062e-05, "C": 6.135e-05, "V": 56304.87894055, "T": "2018-01-03T02:55:00", "BV": 3.41379607}, {"O": 6.108e-05, "H": 6.139e-05, "L": 6.08e-05, "C": 6.108e-05, "V": 11946.59335923, "T": "2018-01-03T03:00:00", "BV": 0.73133796}, {"O": 6.108e-05, "H": 6.139e-05, "L": 6.066e-05, "C": 6.08e-05, "V": 14321.76779188, "T": "2018-01-03T03:05:00", "BV": 0.87248957}, {"O": 6.132e-05, "H": 6.133e-05, "L": 6.081e-05, "C": 6.108e-05, "V": 22609.67044421, "T": "2018-01-03T03:10:00", "BV": 1.38081851}, {"O": 6.108e-05, "H": 6.13e-05, "L": 6.106e-05, "C": 6.128e-05, "V": 12131.48841081, "T": "2018-01-03T03:15:00", "BV": 0.74165356}, {"O": 6.128e-05, "H": 6.13e-05, "L": 6.108e-05, "C": 6.12e-05, "V": 11675.48791936, "T": "2018-01-03T03:20:00", "BV": 0.7149877}, {"O": 6.12e-05, "H": 6.135e-05, "L": 6.073e-05, "C": 6.073e-05, "V": 17064.64937484, "T": "2018-01-03T03:25:00", "BV": 1.0414804}, {"O": 6.108e-05, "H": 6.129e-05, "L": 6.073e-05, "C": 6.129e-05, "V": 16250.67531433, "T": "2018-01-03T03:30:00", "BV": 0.99304731}, {"O": 6.129e-05, "H": 6.16e-05, "L": 6.129e-05, "C": 6.16e-05, "V": 11381.14307248, "T": "2018-01-03T03:35:00", "BV": 0.69975292}, {"O": 6.16e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.185e-05, "V": 11089.27319322, "T": "2018-01-03T03:40:00", "BV": 0.68409394}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.129e-05, "C": 6.131e-05, "V": 38620.09809786, "T": "2018-01-03T03:45:00", "BV": 2.38529731}, {"O": 6.17e-05, "H": 6.285e-05, "L": 6.15e-05, "C": 6.238e-05, "V": 27788.29216305, "T": "2018-01-03T03:50:00", "BV": 1.72241255}, {"O": 6.238e-05, "H": 6.335e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 112039.95114224, "T": "2018-01-03T03:55:00", "BV": 7.04747852}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.165e-05, "C": 6.218e-05, "V": 17416.78980279, "T": "2018-01-03T04:00:00", "BV": 1.07981435}, {"O": 6.18e-05, "H": 6.256e-05, "L": 6.172e-05, "C": 6.256e-05, "V": 14753.21140329, "T": "2018-01-03T04:05:00", "BV": 0.91694896}, {"O": 6.191e-05, "H": 6.286e-05, "L": 6.191e-05, "C": 6.284e-05, "V": 9948.15940661, "T": "2018-01-03T04:10:00", "BV": 0.6196385}, {"O": 6.201e-05, "H": 6.29e-05, "L": 6.195e-05, "C": 6.196e-05, "V": 9353.28478737, "T": "2018-01-03T04:15:00", "BV": 0.58591766}, {"O": 6.287e-05, "H": 6.301e-05, "L": 6.074e-05, "C": 6.288e-05, "V": 92934.87219381, "T": "2018-01-03T04:20:00", "BV": 5.75331075}, {"O": 6.288e-05, "H": 6.351e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 10324.18072649, "T": "2018-01-03T04:25:00", "BV": 0.65277102}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.289e-05, "C": 6.291e-05, "V": 4826.47830389, "T": "2018-01-03T04:30:00", "BV": 0.30463342}, {"O": 6.291e-05, "H": 6.338e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 7754.84644943, "T": "2018-01-03T04:35:00", "BV": 0.49074806}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.215e-05, "C": 6.269e-05, "V": 5941.8402273, "T": "2018-01-03T04:40:00", "BV": 0.37111602}, {"O": 6.23e-05, "H": 6.269e-05, "L": 6.228e-05, "C": 6.269e-05, "V": 2166.65336241, "T": "2018-01-03T04:45:00", "BV": 0.13520305}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.204e-05, "C": 6.206e-05, "V": 11164.61958522, "T": "2018-01-03T04:50:00", "BV": 0.69502684}, {"O": 6.204e-05, "H": 6.206e-05, "L": 6.104e-05, "C": 6.19e-05, "V": 7829.39626196, "T": "2018-01-03T04:55:00", "BV": 0.4837305}, {"O": 6.189e-05, "H": 6.226e-05, "L": 6.076e-05, "C": 6.216e-05, "V": 53095.80693355, "T": "2018-01-03T05:00:00", "BV": 3.28449254}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.157e-05, "C": 6.216e-05, "V": 3415.68567153, "T": "2018-01-03T05:05:00", "BV": 0.21207072}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.157e-05, "C": 6.16e-05, "V": 5132.25695507, "T": "2018-01-03T05:10:00", "BV": 0.31671524}, {"O": 6.16e-05, "H": 6.185e-05, "L": 6.16e-05, "C": 6.182e-05, "V": 6196.09648755, "T": "2018-01-03T05:15:00", "BV": 0.38237594}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 3288.67826955, "T": "2018-01-03T05:20:00", "BV": 0.20298555}, {"O": 6.162e-05, "H": 6.183e-05, "L": 6.162e-05, "C": 6.182e-05, "V": 28834.20070025, "T": "2018-01-03T05:25:00", "BV": 1.78154015}, {"O": 6.182e-05, "H": 6.184e-05, "L": 6.182e-05, "C": 6.184e-05, "V": 8954.50172376, "T": "2018-01-03T05:30:00", "BV": 0.55364882}, {"O": 6.184e-05, "H": 6.263e-05, "L": 6.183e-05, "C": 6.227e-05, "V": 17120.69542748, "T": "2018-01-03T05:35:00", "BV": 1.06309832}, {"O": 6.261e-05, "H": 6.263e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 9041.54216515, "T": "2018-01-03T05:40:00", "BV": 0.56607419}, {"O": 6.266e-05, "H": 6.287e-05, "L": 6.261e-05, "C": 6.261e-05, "V": 19646.26748486, "T": "2018-01-03T05:45:00", "BV": 1.23087116}, {"O": 6.261e-05, "H": 6.262e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 7005.82588537, "T": "2018-01-03T05:50:00", "BV": 0.43676861}, {"O": 6.201e-05, "H": 6.227e-05, "L": 6.2e-05, "C": 6.227e-05, "V": 15052.18285129, "T": "2018-01-03T05:55:00", "BV": 0.93359401}, {"O": 6.258e-05, "H": 6.261e-05, "L": 6.204e-05, "C": 6.25e-05, "V": 9110.17291291, "T": "2018-01-03T06:00:00", "BV": 0.56914327}, {"O": 6.25e-05, "H": 6.262e-05, "L": 6.214e-05, "C": 6.262e-05, "V": 15129.56792017, "T": "2018-01-03T06:05:00", "BV": 0.94387862}, {"O": 6.287e-05, "H": 6.31e-05, "L": 6.173e-05, "C": 6.31e-05, "V": 37599.9163939, "T": "2018-01-03T06:10:00", "BV": 2.35755692}, {"O": 6.308e-05, "H": 6.31e-05, "L": 6.252e-05, "C": 6.31e-05, "V": 5101.71667859, "T": "2018-01-03T06:15:00", "BV": 0.32187086}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.256e-05, "C": 6.3e-05, "V": 6287.39049224, "T": "2018-01-03T06:20:00", "BV": 0.39527676}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.297e-05, "C": 6.298e-05, "V": 1892.02508631, "T": "2018-01-03T06:25:00", "BV": 0.11917305}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.191e-05, "C": 6.23e-05, "V": 14369.23059814, "T": "2018-01-03T06:30:00", "BV": 0.8978343}, {"O": 6.23e-05, "H": 6.34e-05, "L": 6.23e-05, "C": 6.241e-05, "V": 17013.04376539, "T": "2018-01-03T06:35:00", "BV": 1.06955739}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.247e-05, "C": 6.267e-05, "V": 4665.86851772, "T": "2018-01-03T06:40:00", "BV": 0.29258333}, {"O": 6.271e-05, "H": 6.341e-05, "L": 6.267e-05, "C": 6.3e-05, "V": 12543.89349322, "T": "2018-01-03T06:45:00", "BV": 0.78971667}, {"O": 6.267e-05, "H": 6.3e-05, "L": 6.179e-05, "C": 6.185e-05, "V": 51528.42884167, "T": "2018-01-03T06:50:00", "BV": 3.20392009}, {"O": 6.182e-05, "H": 6.247e-05, "L": 6.181e-05, "C": 6.247e-05, "V": 3978.7262759, "T": "2018-01-03T06:55:00", "BV": 0.2465311}, {"O": 6.204e-05, "H": 6.283e-05, "L": 6.204e-05, "C": 6.279e-05, "V": 4361.04539511, "T": "2018-01-03T07:00:00", "BV": 0.27267712}, {"O": 6.247e-05, "H": 6.279e-05, "L": 6.188e-05, "C": 6.19e-05, "V": 10833.15437293, "T": "2018-01-03T07:05:00", "BV": 0.67566071}, {"O": 6.191e-05, "H": 6.244e-05, "L": 6.189e-05, "C": 6.2e-05, "V": 12364.28440821, "T": "2018-01-03T07:10:00", "BV": 0.76576965}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5522.65145921, "T": "2018-01-03T07:15:00", "BV": 0.34412741}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 60295.91319119, "T": "2018-01-03T07:20:00", "BV": 3.723755}, {"O": 6.166e-05, "H": 6.178e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 23372.32018583, "T": "2018-01-03T07:25:00", "BV": 1.44078516}, {"O": 6.172e-05, "H": 6.178e-05, "L": 6.16e-05, "C": 6.178e-05, "V": 20463.47331043, "T": "2018-01-03T07:30:00", "BV": 1.26249661}, {"O": 6.172e-05, "H": 6.172e-05, "L": 6.103e-05, "C": 6.159e-05, "V": 65913.20727333, "T": "2018-01-03T07:35:00", "BV": 4.05884767}, {"O": 6.158e-05, "H": 6.159e-05, "L": 6.109e-05, "C": 6.159e-05, "V": 26958.70762158, "T": "2018-01-03T07:40:00", "BV": 1.65339122}, {"O": 6.159e-05, "H": 6.178e-05, "L": 6.123e-05, "C": 6.138e-05, "V": 34516.81812192, "T": "2018-01-03T07:45:00", "BV": 2.12669841}, {"O": 6.135e-05, "H": 6.178e-05, "L": 6.135e-05, "C": 6.139e-05, "V": 27071.44841279, "T": "2018-01-03T07:50:00", "BV": 1.66456917}, {"O": 6.138e-05, "H": 6.139e-05, "L": 6.138e-05, "C": 6.138e-05, "V": 24541.57889962, "T": "2018-01-03T07:55:00", "BV": 1.50637122}, {"O": 6.138e-05, "H": 6.158e-05, "L": 6.129e-05, "C": 6.13e-05, "V": 6604.22451844, "T": "2018-01-03T08:00:00", "BV": 0.40559531}, {"O": 6.13e-05, "H": 6.158e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 4136.21096571, "T": "2018-01-03T08:05:00", "BV": 0.25380316}, {"O": 6.124e-05, "H": 6.125e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 17072.69999469, "T": "2018-01-03T08:10:00", "BV": 1.04258746}, {"O": 6.086e-05, "H": 6.137e-05, "L": 6.086e-05, "C": 6.13e-05, "V": 42813.64122434, "T": "2018-01-03T08:15:00", "BV": 2.61676184}, {"O": 6.132e-05, "H": 6.15e-05, "L": 6.125e-05, "C": 6.129e-05, "V": 9082.97595681, "T": "2018-01-03T08:20:00", "BV": 0.55703144}, {"O": 6.129e-05, "H": 6.13e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 8884.14924533, "T": "2018-01-03T08:25:00", "BV": 0.54427767}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 30486.85277582, "T": "2018-01-03T08:30:00", "BV": 1.85208643}, {"O": 6.077e-05, "H": 6.13e-05, "L": 6.076e-05, "C": 6.078e-05, "V": 23778.89812303, "T": "2018-01-03T08:35:00", "BV": 1.4471161}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.074e-05, "C": 6.074e-05, "V": 14750.06216333, "T": "2018-01-03T08:40:00", "BV": 0.89644039}, {"O": 6.074e-05, "H": 6.098e-05, "L": 6.063e-05, "C": 6.063e-05, "V": 25552.43339171, "T": "2018-01-03T08:45:00", "BV": 1.55160367}, {"O": 6.063e-05, "H": 6.07e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 25906.69325278, "T": "2018-01-03T08:50:00", "BV": 1.56917033}, {"O": 6.026e-05, "H": 6.036e-05, "L": 6.022e-05, "C": 6.026e-05, "V": 17127.62150379, "T": "2018-01-03T08:55:00", "BV": 1.03212172}, {"O": 6.035e-05, "H": 6.035e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 28546.00747936, "T": "2018-01-03T09:00:00", "BV": 1.71741558}, {"O": 6.007e-05, "H": 6.048e-05, "L": 6.007e-05, "C": 6.04e-05, "V": 48540.95409322, "T": "2018-01-03T09:05:00", "BV": 2.92552156}, {"O": 6.046e-05, "H": 6.098e-05, "L": 6.042e-05, "C": 6.098e-05, "V": 31664.29426682, "T": "2018-01-03T09:10:00", "BV": 1.92097758}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.042e-05, "C": 6.056e-05, "V": 6497.32812847, "T": "2018-01-03T09:15:00", "BV": 0.3946984}, {"O": 6.055e-05, "H": 6.095e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 8658.96303823, "T": "2018-01-03T09:20:00", "BV": 0.52472503}, {"O": 6.051e-05, "H": 6.095e-05, "L": 6.02e-05, "C": 6.041e-05, "V": 19496.84158277, "T": "2018-01-03T09:25:00", "BV": 1.17707301}, {"O": 6.041e-05, "H": 6.051e-05, "L": 6.008e-05, "C": 6.051e-05, "V": 27608.25569121, "T": "2018-01-03T09:30:00", "BV": 1.66206105}, {"O": 6.051e-05, "H": 6.087e-05, "L": 6.014e-05, "C": 6.016e-05, "V": 36429.58719846, "T": "2018-01-03T09:35:00", "BV": 2.20686658}, {"O": 6.014e-05, "H": 6.017e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 62123.30739757, "T": "2018-01-03T09:40:00", "BV": 3.72872433}, {"O": 5.974e-05, "H": 5.974e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 20887.47372521, "T": "2018-01-03T09:45:00", "BV": 1.2440385}, {"O": 5.907e-05, "H": 5.958e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 48744.81614705, "T": "2018-01-03T09:50:00", "BV": 2.87557837}, {"O": 5.87e-05, "H": 5.872e-05, "L": 5.86e-05, "C": 5.864e-05, "V": 28905.22532325, "T": "2018-01-03T09:55:00", "BV": 1.69577386}, {"O": 5.864e-05, "H": 5.889e-05, "L": 5.852e-05, "C": 5.872e-05, "V": 87732.85491014, "T": "2018-01-03T10:00:00", "BV": 5.14475349}, {"O": 5.87e-05, "H": 5.934e-05, "L": 5.838e-05, "C": 5.934e-05, "V": 67786.91961131, "T": "2018-01-03T10:05:00", "BV": 3.98100946}, {"O": 5.934e-05, "H": 6.037e-05, "L": 5.928e-05, "C": 5.937e-05, "V": 70651.23810757, "T": "2018-01-03T10:10:00", "BV": 4.20855454}, {"O": 6.031e-05, "H": 6.068e-05, "L": 5.934e-05, "C": 5.98e-05, "V": 85122.96368913, "T": "2018-01-03T10:15:00", "BV": 5.13386656}, {"O": 6.031e-05, "H": 6.078e-05, "L": 5.988e-05, "C": 5.999e-05, "V": 12866.15562574, "T": "2018-01-03T10:20:00", "BV": 0.77696781}, {"O": 6.001e-05, "H": 6.059e-05, "L": 5.934e-05, "C": 5.955e-05, "V": 29069.09399644, "T": "2018-01-03T10:25:00", "BV": 1.73718831}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.934e-05, "C": 5.936e-05, "V": 22693.27854398, "T": "2018-01-03T10:30:00", "BV": 1.35138078}, {"O": 5.934e-05, "H": 5.997e-05, "L": 5.925e-05, "C": 5.95e-05, "V": 25129.77992125, "T": "2018-01-03T10:35:00", "BV": 1.4926263}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.845e-05, "C": 5.908e-05, "V": 38971.30442093, "T": "2018-01-03T10:40:00", "BV": 2.29858117}, {"O": 5.906e-05, "H": 5.909e-05, "L": 5.813e-05, "C": 5.877e-05, "V": 43013.32141867, "T": "2018-01-03T10:45:00", "BV": 2.53428944}, {"O": 5.85e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.893e-05, "V": 14968.25918205, "T": "2018-01-03T10:50:00", "BV": 0.87794016}, {"O": 5.866e-05, "H": 5.893e-05, "L": 5.855e-05, "C": 5.892e-05, "V": 26212.99405465, "T": "2018-01-03T10:55:00", "BV": 1.53786202}, {"O": 5.892e-05, "H": 5.973e-05, "L": 5.865e-05, "C": 5.969e-05, "V": 34396.75328332, "T": "2018-01-03T11:00:00", "BV": 2.03137121}, {"O": 5.908e-05, "H": 6.07e-05, "L": 5.908e-05, "C": 6.02e-05, "V": 20076.41149588, "T": "2018-01-03T11:05:00", "BV": 1.20875025}, {"O": 6.017e-05, "H": 6.065e-05, "L": 6.017e-05, "C": 6.027e-05, "V": 21049.68568257, "T": "2018-01-03T11:10:00", "BV": 1.26977224}, {"O": 6.021e-05, "H": 6.027e-05, "L": 6.017e-05, "C": 6.021e-05, "V": 13045.95412823, "T": "2018-01-03T11:15:00", "BV": 0.78560625}, {"O": 6.021e-05, "H": 6.025e-05, "L": 5.902e-05, "C": 6e-05, "V": 27237.12927614, "T": "2018-01-03T11:20:00", "BV": 1.63599833}, {"O": 6e-05, "H": 6.016e-05, "L": 5.924e-05, "C": 6e-05, "V": 39345.13128446, "T": "2018-01-03T11:25:00", "BV": 2.3437596}, {"O": 5.937e-05, "H": 6.005e-05, "L": 5.935e-05, "C": 6.005e-05, "V": 40635.14649981, "T": "2018-01-03T11:30:00", "BV": 2.42544668}, {"O": 6.019e-05, "H": 6.02e-05, "L": 5.93e-05, "C": 5.998e-05, "V": 13953.24692447, "T": "2018-01-03T11:35:00", "BV": 0.83550751}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.942e-05, "C": 5.988e-05, "V": 9978.65571017, "T": "2018-01-03T11:40:00", "BV": 0.59763073}, {"O": 5.988e-05, "H": 6.05e-05, "L": 5.987e-05, "C": 6.05e-05, "V": 17471.21691784, "T": "2018-01-03T11:45:00", "BV": 1.05036203}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.012e-05, "C": 6.04e-05, "V": 38014.56859234, "T": "2018-01-03T11:50:00", "BV": 2.3027735}, {"O": 6.033e-05, "H": 6.126e-05, "L": 6.031e-05, "C": 6.06e-05, "V": 26225.93239239, "T": "2018-01-03T11:55:00", "BV": 1.5948844}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 24983.25657615, "T": "2018-01-03T12:00:00", "BV": 1.50800446}, {"O": 6.05e-05, "H": 6.093e-05, "L": 6.012e-05, "C": 6.021e-05, "V": 11595.46858781, "T": "2018-01-03T12:05:00", "BV": 0.70145106}, {"O": 6.023e-05, "H": 6.054e-05, "L": 5.984e-05, "C": 5.986e-05, "V": 23658.66804509, "T": "2018-01-03T12:10:00", "BV": 1.42679201}, {"O": 6.01e-05, "H": 6.128e-05, "L": 5.988e-05, "C": 6.017e-05, "V": 9407.46656486, "T": "2018-01-03T12:15:00", "BV": 0.57073244}, {"O": 6.023e-05, "H": 6.087e-05, "L": 6.023e-05, "C": 6.08e-05, "V": 8651.10787858, "T": "2018-01-03T12:20:00", "BV": 0.52400175}, {"O": 6.038e-05, "H": 6.08e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 20835.90654483, "T": "2018-01-03T12:25:00", "BV": 1.25913424}, {"O": 6.033e-05, "H": 6.081e-05, "L": 6.033e-05, "C": 6.051e-05, "V": 10031.5845593, "T": "2018-01-03T12:30:00", "BV": 0.6091862}, {"O": 6.051e-05, "H": 6.078e-05, "L": 6.031e-05, "C": 6.073e-05, "V": 8920.86609736, "T": "2018-01-03T12:35:00", "BV": 0.53906993}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.015e-05, "C": 6.051e-05, "V": 11568.70380976, "T": "2018-01-03T12:40:00", "BV": 0.69933036}, {"O": 6.06e-05, "H": 6.128e-05, "L": 6.06e-05, "C": 6.088e-05, "V": 18692.7477864, "T": "2018-01-03T12:45:00", "BV": 1.13866978}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 10563.69977428, "T": "2018-01-03T12:50:00", "BV": 0.64290181}, {"O": 6.051e-05, "H": 6.12e-05, "L": 6.051e-05, "C": 6.056e-05, "V": 9385.75063788, "T": "2018-01-03T12:55:00", "BV": 0.57205533}, {"O": 6.055e-05, "H": 6.12e-05, "L": 6.055e-05, "C": 6.056e-05, "V": 17218.77450031, "T": "2018-01-03T13:00:00", "BV": 1.04549976}, {"O": 6.056e-05, "H": 6.11e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 43516.51318219, "T": "2018-01-03T13:05:00", "BV": 2.63846607}, {"O": 6.102e-05, "H": 6.104e-05, "L": 5.965e-05, "C": 6.01e-05, "V": 37209.65974696, "T": "2018-01-03T13:10:00", "BV": 2.24132659}, {"O": 6.009e-05, "H": 6.087e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 21660.62958363, "T": "2018-01-03T13:15:00", "BV": 1.30612047}, {"O": 6.005e-05, "H": 6.3e-05, "L": 6.005e-05, "C": 6.175e-05, "V": 196079.7775036, "T": "2018-01-03T13:20:00", "BV": 12.1892967}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.109e-05, "C": 6.164e-05, "V": 5189.79034573, "T": "2018-01-03T13:25:00", "BV": 0.3185517}, {"O": 6.208e-05, "H": 6.208e-05, "L": 6.064e-05, "C": 6.195e-05, "V": 49551.78960177, "T": "2018-01-03T13:30:00", "BV": 3.05346138}, {"O": 6.196e-05, "H": 6.236e-05, "L": 6.123e-05, "C": 6.125e-05, "V": 18534.05511963, "T": "2018-01-03T13:35:00", "BV": 1.14644251}, {"O": 6.159e-05, "H": 6.195e-05, "L": 6.14e-05, "C": 6.185e-05, "V": 12563.77007148, "T": "2018-01-03T13:40:00", "BV": 0.77532537}, {"O": 6.18e-05, "H": 6.235e-05, "L": 6.12e-05, "C": 6.222e-05, "V": 53562.46153562, "T": "2018-01-03T13:45:00", "BV": 3.30841886}, {"O": 6.144e-05, "H": 6.998e-05, "L": 6.144e-05, "C": 6.849e-05, "V": 528363.82216807, "T": "2018-01-03T13:50:00", "BV": 34.98894523}, {"O": 6.784e-05, "H": 6.93e-05, "L": 6.472e-05, "C": 6.835e-05, "V": 251948.38478895, "T": "2018-01-03T13:55:00", "BV": 16.97544445}, {"O": 6.836e-05, "H": 6.9e-05, "L": 6.555e-05, "C": 6.6e-05, "V": 238932.17318827, "T": "2018-01-03T14:00:00", "BV": 16.12709825}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.439e-05, "C": 6.45e-05, "V": 100693.4312528, "T": "2018-01-03T14:05:00", "BV": 6.52527213}, {"O": 6.449e-05, "H": 6.456e-05, "L": 6.4e-05, "C": 6.407e-05, "V": 75289.06411022, "T": "2018-01-03T14:10:00", "BV": 4.8312249}, {"O": 6.409e-05, "H": 6.569e-05, "L": 6.368e-05, "C": 6.452e-05, "V": 91474.40619913, "T": "2018-01-03T14:15:00", "BV": 5.92368903}, {"O": 6.471e-05, "H": 6.728e-05, "L": 6.471e-05, "C": 6.585e-05, "V": 100158.96238011, "T": "2018-01-03T14:20:00", "BV": 6.64187812}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.485e-05, "C": 6.535e-05, "V": 35327.74853692, "T": "2018-01-03T14:25:00", "BV": 2.31554414}, {"O": 6.501e-05, "H": 6.532e-05, "L": 6.451e-05, "C": 6.48e-05, "V": 13060.77266484, "T": "2018-01-03T14:30:00", "BV": 0.84621879}, {"O": 6.484e-05, "H": 6.484e-05, "L": 6.365e-05, "C": 6.437e-05, "V": 46592.56313668, "T": "2018-01-03T14:35:00", "BV": 2.99457724}, {"O": 6.437e-05, "H": 6.5e-05, "L": 6.422e-05, "C": 6.499e-05, "V": 10584.61063565, "T": "2018-01-03T14:40:00", "BV": 0.68389763}, {"O": 6.455e-05, "H": 6.499e-05, "L": 5.961e-05, "C": 6.383e-05, "V": 129535.12843202, "T": "2018-01-03T14:45:00", "BV": 8.08470984}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.33e-05, "C": 6.379e-05, "V": 40760.31626601, "T": "2018-01-03T14:50:00", "BV": 2.59105415}, {"O": 6.341e-05, "H": 6.349e-05, "L": 6.25e-05, "C": 6.259e-05, "V": 59115.02299581, "T": "2018-01-03T14:55:00", "BV": 3.73691007}, {"O": 6.266e-05, "H": 6.347e-05, "L": 6.227e-05, "C": 6.317e-05, "V": 22958.81941531, "T": "2018-01-03T15:00:00", "BV": 1.44600021}, {"O": 6.32e-05, "H": 6.346e-05, "L": 6.195e-05, "C": 6.201e-05, "V": 163382.05239436, "T": "2018-01-03T15:05:00", "BV": 10.14343851}, {"O": 6.201e-05, "H": 6.282e-05, "L": 6.2e-05, "C": 6.276e-05, "V": 13328.95271638, "T": "2018-01-03T15:10:00", "BV": 0.83376358}, {"O": 6.276e-05, "H": 6.276e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 9200.8336577, "T": "2018-01-03T15:15:00", "BV": 0.57731625}, {"O": 6.237e-05, "H": 6.26e-05, "L": 6.164e-05, "C": 6.182e-05, "V": 17241.30609597, "T": "2018-01-03T15:20:00", "BV": 1.06690668}, {"O": 6.256e-05, "H": 6.257e-05, "L": 6.183e-05, "C": 6.187e-05, "V": 16053.20903994, "T": "2018-01-03T15:25:00", "BV": 0.99702828}, {"O": 6.188e-05, "H": 6.322e-05, "L": 6.188e-05, "C": 6.308e-05, "V": 46250.48614614, "T": "2018-01-03T15:30:00", "BV": 2.90442944}, {"O": 6.322e-05, "H": 6.346e-05, "L": 6.308e-05, "C": 6.343e-05, "V": 47731.45742179, "T": "2018-01-03T15:35:00", "BV": 3.02259509}, {"O": 6.343e-05, "H": 6.347e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 38942.1097882, "T": "2018-01-03T15:40:00", "BV": 2.47094228}, {"O": 6.342e-05, "H": 6.399e-05, "L": 6.335e-05, "C": 6.342e-05, "V": 11656.76465191, "T": "2018-01-03T15:45:00", "BV": 0.74032086}, {"O": 6.342e-05, "H": 6.348e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 4280.7768152, "T": "2018-01-03T15:50:00", "BV": 0.2715634}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.279e-05, "V": 6607.49637992, "T": "2018-01-03T15:55:00", "BV": 0.41316921}, {"O": 6.279e-05, "H": 6.358e-05, "L": 6.279e-05, "C": 6.345e-05, "V": 18135.42651928, "T": "2018-01-03T16:00:00", "BV": 1.14421592}, {"O": 6.3e-05, "H": 6.357e-05, "L": 6.259e-05, "C": 6.3e-05, "V": 8941.34621252, "T": "2018-01-03T16:05:00", "BV": 0.56257952}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 24658.13671442, "T": "2018-01-03T16:10:00", "BV": 1.54221446}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.056e-05, "C": 6.199e-05, "V": 45322.79569115, "T": "2018-01-03T16:15:00", "BV": 2.79485612}, {"O": 6.061e-05, "H": 6.186e-05, "L": 6.061e-05, "C": 6.138e-05, "V": 18238.11501781, "T": "2018-01-03T16:20:00", "BV": 1.12039542}, {"O": 6.183e-05, "H": 6.183e-05, "L": 6.103e-05, "C": 6.137e-05, "V": 33405.4211095, "T": "2018-01-03T16:25:00", "BV": 2.05060686}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.123e-05, "C": 6.137e-05, "V": 8133.47188503, "T": "2018-01-03T16:30:00", "BV": 0.49913142}, {"O": 6.139e-05, "H": 6.181e-05, "L": 6.139e-05, "C": 6.147e-05, "V": 10926.27595465, "T": "2018-01-03T16:35:00", "BV": 0.67200457}, {"O": 6.15e-05, "H": 6.316e-05, "L": 6.15e-05, "C": 6.316e-05, "V": 56392.59055861, "T": "2018-01-03T16:40:00", "BV": 3.51970409}, {"O": 6.3e-05, "H": 6.332e-05, "L": 6.215e-05, "C": 6.225e-05, "V": 46666.85820432, "T": "2018-01-03T16:45:00", "BV": 2.92483851}, {"O": 6.224e-05, "H": 6.438e-05, "L": 6.224e-05, "C": 6.42e-05, "V": 55900.25824062, "T": "2018-01-03T16:50:00", "BV": 3.55933414}, {"O": 6.409e-05, "H": 6.438e-05, "L": 6.297e-05, "C": 6.336e-05, "V": 32443.61808963, "T": "2018-01-03T16:55:00", "BV": 2.0717529}, {"O": 6.336e-05, "H": 6.398e-05, "L": 6.336e-05, "C": 6.346e-05, "V": 14051.14893501, "T": "2018-01-03T17:00:00", "BV": 0.89403408}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 6426.2789119, "T": "2018-01-03T17:05:00", "BV": 0.40733438}, {"O": 6.335e-05, "H": 6.394e-05, "L": 6.335e-05, "C": 6.394e-05, "V": 6033.07514117, "T": "2018-01-03T17:10:00", "BV": 0.38306201}, {"O": 6.394e-05, "H": 6.394e-05, "L": 6.3e-05, "C": 6.307e-05, "V": 9722.34699807, "T": "2018-01-03T17:15:00", "BV": 0.61496568}, {"O": 6.35e-05, "H": 6.39e-05, "L": 6.301e-05, "C": 6.35e-05, "V": 4498.57180444, "T": "2018-01-03T17:20:00", "BV": 0.2856383}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 35796.27198368, "T": "2018-01-03T17:25:00", "BV": 2.26178782}, {"O": 6.316e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.319e-05, "V": 21186.52047437, "T": "2018-01-03T17:30:00", "BV": 1.34168758}, {"O": 6.341e-05, "H": 6.341e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 11710.80373766, "T": "2018-01-03T17:35:00", "BV": 0.73744907}, {"O": 6.25e-05, "H": 6.347e-05, "L": 6.25e-05, "C": 6.313e-05, "V": 6453.44740608, "T": "2018-01-03T17:40:00", "BV": 0.40721988}, {"O": 6.313e-05, "H": 6.313e-05, "L": 6.248e-05, "C": 6.3e-05, "V": 20838.81340275, "T": "2018-01-03T17:45:00", "BV": 1.31400956}, {"O": 6.3e-05, "H": 6.312e-05, "L": 6.217e-05, "C": 6.23e-05, "V": 7691.99196062, "T": "2018-01-03T17:50:00", "BV": 0.48243321}, {"O": 6.23e-05, "H": 6.295e-05, "L": 6.23e-05, "C": 6.256e-05, "V": 11177.37856679, "T": "2018-01-03T17:55:00", "BV": 0.69725629}, {"O": 6.25e-05, "H": 6.312e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 20267.36357989, "T": "2018-01-03T18:00:00", "BV": 1.27243965}, {"O": 6.24e-05, "H": 6.337e-05, "L": 6.24e-05, "C": 6.269e-05, "V": 20006.21744317, "T": "2018-01-03T18:05:00", "BV": 1.26116331}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.25e-05, "C": 6.32e-05, "V": 36870.91795419, "T": "2018-01-03T18:10:00", "BV": 2.3273284}, {"O": 6.32e-05, "H": 6.33e-05, "L": 6.251e-05, "C": 6.33e-05, "V": 16101.54777343, "T": "2018-01-03T18:15:00", "BV": 1.01503574}, {"O": 6.33e-05, "H": 6.349e-05, "L": 6.277e-05, "C": 6.286e-05, "V": 9414.55186908, "T": "2018-01-03T18:20:00", "BV": 0.59523166}, {"O": 6.287e-05, "H": 6.35e-05, "L": 6.284e-05, "C": 6.347e-05, "V": 11610.57850726, "T": "2018-01-03T18:25:00", "BV": 0.73706361}, {"O": 6.287e-05, "H": 6.377e-05, "L": 6.287e-05, "C": 6.377e-05, "V": 37760.84475745, "T": "2018-01-03T18:30:00", "BV": 2.3903813}, {"O": 6.377e-05, "H": 6.399e-05, "L": 6.35e-05, "C": 6.393e-05, "V": 5059.4385593, "T": "2018-01-03T18:35:00", "BV": 0.32302735}, {"O": 6.379e-05, "H": 6.379e-05, "L": 6.35e-05, "C": 6.379e-05, "V": 3322.58613894, "T": "2018-01-03T18:40:00", "BV": 0.2112391}, {"O": 6.393e-05, "H": 6.399e-05, "L": 6.379e-05, "C": 6.399e-05, "V": 14759.0904963, "T": "2018-01-03T18:45:00", "BV": 0.94315619}, {"O": 6.398e-05, "H": 6.438e-05, "L": 6.398e-05, "C": 6.411e-05, "V": 11296.37709958, "T": "2018-01-03T18:50:00", "BV": 0.72293752}, {"O": 6.438e-05, "H": 6.469e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 7679.32799338, "T": "2018-01-03T18:55:00", "BV": 0.49451167}, {"O": 6.411e-05, "H": 6.468e-05, "L": 6.307e-05, "C": 6.465e-05, "V": 15976.14234006, "T": "2018-01-03T19:00:00", "BV": 1.02173597}, {"O": 6.465e-05, "H": 6.466e-05, "L": 6.465e-05, "C": 6.466e-05, "V": 10035.92580095, "T": "2018-01-03T19:05:00", "BV": 0.6488474}, {"O": 6.465e-05, "H": 6.466e-05, "L": 6.342e-05, "C": 6.388e-05, "V": 8786.84074715, "T": "2018-01-03T19:10:00", "BV": 0.56732807}, {"O": 6.39e-05, "H": 6.464e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 1972.97453886, "T": "2018-01-03T19:15:00", "BV": 0.12649905}, {"O": 6.4e-05, "H": 6.463e-05, "L": 6.4e-05, "C": 6.459e-05, "V": 13922.38045773, "T": "2018-01-03T19:20:00", "BV": 0.89506178}, {"O": 6.43e-05, "H": 6.464e-05, "L": 6.393e-05, "C": 6.463e-05, "V": 13529.44558728, "T": "2018-01-03T19:25:00", "BV": 0.87194185}, {"O": 6.464e-05, "H": 6.5e-05, "L": 6.463e-05, "C": 6.5e-05, "V": 17985.37060749, "T": "2018-01-03T19:30:00", "BV": 1.16447739}, {"O": 6.5e-05, "H": 6.536e-05, "L": 6.476e-05, "C": 6.536e-05, "V": 18781.13750601, "T": "2018-01-03T19:35:00", "BV": 1.22261345}, {"O": 6.536e-05, "H": 6.56e-05, "L": 6.535e-05, "C": 6.536e-05, "V": 4641.37715929, "T": "2018-01-03T19:40:00", "BV": 0.30354392}, {"O": 6.523e-05, "H": 6.523e-05, "L": 6.401e-05, "C": 6.475e-05, "V": 12093.75191248, "T": "2018-01-03T19:45:00", "BV": 0.78278019}, {"O": 6.475e-05, "H": 6.515e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 9591.51346648, "T": "2018-01-03T19:50:00", "BV": 0.61998798}, {"O": 6.441e-05, "H": 6.515e-05, "L": 6.431e-05, "C": 6.515e-05, "V": 4453.09201518, "T": "2018-01-03T19:55:00", "BV": 0.28842251}, {"O": 6.515e-05, "H": 6.55e-05, "L": 6.471e-05, "C": 6.497e-05, "V": 19347.07898014, "T": "2018-01-03T20:00:00", "BV": 1.26010479}, {"O": 6.497e-05, "H": 6.549e-05, "L": 6.455e-05, "C": 6.533e-05, "V": 25961.25758618, "T": "2018-01-03T20:05:00", "BV": 1.69441652}, {"O": 6.533e-05, "H": 6.534e-05, "L": 6.432e-05, "C": 6.525e-05, "V": 9746.30976541, "T": "2018-01-03T20:10:00", "BV": 0.63025378}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.403e-05, "C": 6.5e-05, "V": 17662.46400377, "T": "2018-01-03T20:15:00", "BV": 1.14417787}, {"O": 6.51e-05, "H": 6.59e-05, "L": 6.471e-05, "C": 6.472e-05, "V": 41891.83252549, "T": "2018-01-03T20:20:00", "BV": 2.72370318}, {"O": 6.471e-05, "H": 6.59e-05, "L": 6.471e-05, "C": 6.543e-05, "V": 17359.52386627, "T": "2018-01-03T20:25:00", "BV": 1.13099635}, {"O": 6.487e-05, "H": 6.548e-05, "L": 6.415e-05, "C": 6.535e-05, "V": 29037.45616578, "T": "2018-01-03T20:30:00", "BV": 1.88358013}, {"O": 6.535e-05, "H": 6.54e-05, "L": 6.484e-05, "C": 6.537e-05, "V": 6535.35652137, "T": "2018-01-03T20:35:00", "BV": 0.42626337}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 8978.0901304, "T": "2018-01-03T20:40:00", "BV": 0.58374477}, {"O": 6.486e-05, "H": 6.514e-05, "L": 6.456e-05, "C": 6.485e-05, "V": 11355.01347763, "T": "2018-01-03T20:45:00", "BV": 0.73584707}, {"O": 6.486e-05, "H": 6.52e-05, "L": 6.409e-05, "C": 6.42e-05, "V": 26367.17039581, "T": "2018-01-03T20:50:00", "BV": 1.69616868}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.39e-05, "C": 6.41e-05, "V": 11522.16128603, "T": "2018-01-03T20:55:00", "BV": 0.7382591}, {"O": 6.41e-05, "H": 6.484e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 18875.26626958, "T": "2018-01-03T21:00:00", "BV": 1.21175838}, {"O": 6.41e-05, "H": 6.418e-05, "L": 6.401e-05, "C": 6.418e-05, "V": 19438.83339877, "T": "2018-01-03T21:05:00", "BV": 1.24707969}, {"O": 6.418e-05, "H": 6.485e-05, "L": 6.401e-05, "C": 6.413e-05, "V": 50719.46747466, "T": "2018-01-03T21:10:00", "BV": 3.2545624}, {"O": 6.485e-05, "H": 6.542e-05, "L": 6.414e-05, "C": 6.51e-05, "V": 44310.29242263, "T": "2018-01-03T21:15:00", "BV": 2.88111161}, {"O": 6.542e-05, "H": 6.664e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 97480.46736162, "T": "2018-01-03T21:20:00", "BV": 6.44948086}, {"O": 6.5e-05, "H": 6.52e-05, "L": 6.459e-05, "C": 6.52e-05, "V": 12499.64934094, "T": "2018-01-03T21:25:00", "BV": 0.81165396}, {"O": 6.539e-05, "H": 6.57e-05, "L": 6.539e-05, "C": 6.569e-05, "V": 24509.37336688, "T": "2018-01-03T21:30:00", "BV": 1.60573992}, {"O": 6.552e-05, "H": 6.573e-05, "L": 6.437e-05, "C": 6.512e-05, "V": 19006.45288606, "T": "2018-01-03T21:35:00", "BV": 1.2360523}, {"O": 6.512e-05, "H": 6.601e-05, "L": 6.451e-05, "C": 6.453e-05, "V": 23524.73360054, "T": "2018-01-03T21:40:00", "BV": 1.53069338}, {"O": 6.48e-05, "H": 6.512e-05, "L": 6.429e-05, "C": 6.432e-05, "V": 29353.62506662, "T": "2018-01-03T21:45:00", "BV": 1.8942986}, {"O": 6.5e-05, "H": 6.51e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 5970.06492427, "T": "2018-01-03T21:50:00", "BV": 0.38458559}, {"O": 6.431e-05, "H": 6.49e-05, "L": 6.43e-05, "C": 6.444e-05, "V": 23680.46830369, "T": "2018-01-03T21:55:00", "BV": 1.53110315}, {"O": 6.444e-05, "H": 6.525e-05, "L": 6.444e-05, "C": 6.463e-05, "V": 14909.89015239, "T": "2018-01-03T22:00:00", "BV": 0.96663545}, {"O": 6.463e-05, "H": 6.463e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 11812.67626979, "T": "2018-01-03T22:05:00", "BV": 0.76043978}, {"O": 6.416e-05, "H": 6.431e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 9376.2298492, "T": "2018-01-03T22:10:00", "BV": 0.60109807}, {"O": 6.4e-05, "H": 6.463e-05, "L": 6.4e-05, "C": 6.463e-05, "V": 14891.81579404, "T": "2018-01-03T22:15:00", "BV": 0.95541909}, {"O": 6.463e-05, "H": 6.463e-05, "L": 6.431e-05, "C": 6.455e-05, "V": 4694.55763609, "T": "2018-01-03T22:20:00", "BV": 0.30296361}, {"O": 6.455e-05, "H": 6.47e-05, "L": 6.455e-05, "C": 6.47e-05, "V": 8086.68944957, "T": "2018-01-03T22:25:00", "BV": 0.52246832}, {"O": 6.485e-05, "H": 6.579e-05, "L": 6.485e-05, "C": 6.579e-05, "V": 25609.616548, "T": "2018-01-03T22:30:00", "BV": 1.67548407}, {"O": 6.58e-05, "H": 6.799e-05, "L": 6.56e-05, "C": 6.579e-05, "V": 111177.32726512, "T": "2018-01-03T22:35:00", "BV": 7.48357558}, {"O": 6.579e-05, "H": 6.674e-05, "L": 6.56e-05, "C": 6.563e-05, "V": 28581.99683753, "T": "2018-01-03T22:40:00", "BV": 1.8898385}, {"O": 6.622e-05, "H": 6.724e-05, "L": 6.562e-05, "C": 6.621e-05, "V": 29574.39278819, "T": "2018-01-03T22:45:00", "BV": 1.97111999}, {"O": 6.619e-05, "H": 6.697e-05, "L": 6.588e-05, "C": 6.602e-05, "V": 17381.89724117, "T": "2018-01-03T22:50:00", "BV": 1.15245019}, {"O": 6.588e-05, "H": 6.671e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 16055.53335162, "T": "2018-01-03T22:55:00", "BV": 1.05956199}, {"O": 6.589e-05, "H": 6.666e-05, "L": 6.532e-05, "C": 6.641e-05, "V": 18748.51188111, "T": "2018-01-03T23:00:00", "BV": 1.23713098}, {"O": 6.641e-05, "H": 6.647e-05, "L": 6.552e-05, "C": 6.581e-05, "V": 36606.61815382, "T": "2018-01-03T23:05:00", "BV": 2.41982805}, {"O": 6.552e-05, "H": 6.552e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 43916.27334602, "T": "2018-01-03T23:10:00", "BV": 2.85700952}, {"O": 6.498e-05, "H": 6.539e-05, "L": 6.401e-05, "C": 6.484e-05, "V": 19619.20573536, "T": "2018-01-03T23:15:00", "BV": 1.26432986}, {"O": 6.481e-05, "H": 6.481e-05, "L": 6.363e-05, "C": 6.4e-05, "V": 23688.06905558, "T": "2018-01-03T23:20:00", "BV": 1.52003701}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 11474.90347702, "T": "2018-01-03T23:25:00", "BV": 0.73095819}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 16090.20313408, "T": "2018-01-03T23:30:00", "BV": 1.02351533}, {"O": 6.361e-05, "H": 6.45e-05, "L": 6.36e-05, "C": 6.441e-05, "V": 36412.44763799, "T": "2018-01-03T23:35:00", "BV": 2.32832573}, {"O": 6.461e-05, "H": 6.556e-05, "L": 6.441e-05, "C": 6.556e-05, "V": 5275.24433855, "T": "2018-01-03T23:40:00", "BV": 0.34224354}, {"O": 6.52e-05, "H": 6.577e-05, "L": 6.331e-05, "C": 6.5e-05, "V": 54761.18853832, "T": "2018-01-03T23:45:00", "BV": 3.55589987}, {"O": 6.5e-05, "H": 6.557e-05, "L": 6.287e-05, "C": 6.497e-05, "V": 68381.93606562, "T": "2018-01-03T23:50:00", "BV": 4.38336457}, {"O": 6.497e-05, "H": 6.55e-05, "L": 6.433e-05, "C": 6.532e-05, "V": 30958.86388775, "T": "2018-01-03T23:55:00", "BV": 2.01761696}, {"O": 6.55e-05, "H": 6.554e-05, "L": 6.433e-05, "C": 6.528e-05, "V": 11496.99166189, "T": "2018-01-04T00:00:00", "BV": 0.7512658}, {"O": 6.527e-05, "H": 6.528e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 5794.10315248, "T": "2018-01-04T00:05:00", "BV": 0.37310183}, {"O": 6.403e-05, "H": 6.527e-05, "L": 6.4e-05, "C": 6.527e-05, "V": 6384.37599829, "T": "2018-01-04T00:10:00", "BV": 0.41036622}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.403e-05, "C": 6.405e-05, "V": 42978.36991502, "T": "2018-01-04T00:15:00", "BV": 2.75276532}, {"O": 6.462e-05, "H": 6.495e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 89169.60072007, "T": "2018-01-04T00:20:00", "BV": 5.7161922}, {"O": 6.376e-05, "H": 6.376e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 53852.73052868, "T": "2018-01-04T00:25:00", "BV": 3.41983327}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.252e-05, "C": 6.269e-05, "V": 12260.77836399, "T": "2018-01-04T00:30:00", "BV": 0.7717503}, {"O": 6.268e-05, "H": 6.314e-05, "L": 6.206e-05, "C": 6.214e-05, "V": 19701.49834669, "T": "2018-01-04T00:35:00", "BV": 1.22736681}, {"O": 6.214e-05, "H": 6.214e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 48822.42396233, "T": "2018-01-04T00:40:00", "BV": 3.02390976}, {"O": 6.177e-05, "H": 6.298e-05, "L": 6.158e-05, "C": 6.297e-05, "V": 98230.20899652, "T": "2018-01-04T00:45:00", "BV": 6.07933033}, {"O": 6.291e-05, "H": 6.386e-05, "L": 6.29e-05, "C": 6.373e-05, "V": 92580.94131611, "T": "2018-01-04T00:50:00", "BV": 5.85477378}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.29e-05, "C": 6.338e-05, "V": 12494.22977915, "T": "2018-01-04T00:55:00", "BV": 0.78975762}, {"O": 6.293e-05, "H": 6.329e-05, "L": 6.2e-05, "C": 6.277e-05, "V": 60483.74108988, "T": "2018-01-04T01:00:00", "BV": 3.78199962}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.221e-05, "C": 6.276e-05, "V": 21722.08494709, "T": "2018-01-04T01:05:00", "BV": 1.36148926}, {"O": 6.276e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 6884.67155442, "T": "2018-01-04T01:10:00", "BV": 0.43266404}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.225e-05, "V": 8959.67605623, "T": "2018-01-04T01:15:00", "BV": 0.55952005}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.181e-05, "C": 6.182e-05, "V": 19449.7126293, "T": "2018-01-04T01:20:00", "BV": 1.20602778}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.103e-05, "C": 6.13e-05, "V": 51281.8527366, "T": "2018-01-04T01:25:00", "BV": 3.15013078}, {"O": 6.115e-05, "H": 6.288e-05, "L": 6.101e-05, "C": 6.221e-05, "V": 36912.26649633, "T": "2018-01-04T01:30:00", "BV": 2.28265786}, {"O": 6.221e-05, "H": 6.291e-05, "L": 6.2e-05, "C": 6.278e-05, "V": 42753.5825512, "T": "2018-01-04T01:35:00", "BV": 2.6672851}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.132e-05, "C": 6.2e-05, "V": 30282.68093813, "T": "2018-01-04T01:40:00", "BV": 1.87246991}, {"O": 6.283e-05, "H": 6.299e-05, "L": 6.107e-05, "C": 6.273e-05, "V": 59205.43206276, "T": "2018-01-04T01:45:00", "BV": 3.67909594}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 109253.41421696, "T": "2018-01-04T01:50:00", "BV": 6.72707442}, {"O": 6.15e-05, "H": 6.196e-05, "L": 6.147e-05, "C": 6.147e-05, "V": 44804.42450505, "T": "2018-01-04T01:55:00", "BV": 2.75510458}, {"O": 6.147e-05, "H": 6.196e-05, "L": 6.101e-05, "C": 6.134e-05, "V": 197825.12058587, "T": "2018-01-04T02:00:00", "BV": 12.17270312}, {"O": 6.134e-05, "H": 6.134e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 31488.98851333, "T": "2018-01-04T02:05:00", "BV": 1.92238552}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.019e-05, "C": 6.091e-05, "V": 29761.74394878, "T": "2018-01-04T02:10:00", "BV": 1.80223502}, {"O": 6.091e-05, "H": 6.091e-05, "L": 6.05e-05, "C": 6.058e-05, "V": 13049.3710089, "T": "2018-01-04T02:15:00", "BV": 0.79330355}, {"O": 6.058e-05, "H": 6.087e-05, "L": 6.05e-05, "C": 6.087e-05, "V": 24163.33493939, "T": "2018-01-04T02:20:00", "BV": 1.46498461}, {"O": 6.086e-05, "H": 6.132e-05, "L": 6.029e-05, "C": 6.029e-05, "V": 41399.4033112, "T": "2018-01-04T02:25:00", "BV": 2.52022112}, {"O": 6.043e-05, "H": 6.132e-05, "L": 6.018e-05, "C": 6.132e-05, "V": 30643.58066274, "T": "2018-01-04T02:30:00", "BV": 1.85219723}, {"O": 6.066e-05, "H": 6.128e-05, "L": 6.066e-05, "C": 6.076e-05, "V": 6015.17195874, "T": "2018-01-04T02:35:00", "BV": 0.3665893}, {"O": 6.076e-05, "H": 6.123e-05, "L": 6.076e-05, "C": 6.123e-05, "V": 10100.31206972, "T": "2018-01-04T02:40:00", "BV": 0.6170588}, {"O": 6.123e-05, "H": 6.127e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 8582.5012669, "T": "2018-01-04T02:45:00", "BV": 0.52557154}, {"O": 6.123e-05, "H": 6.13e-05, "L": 6.123e-05, "C": 6.127e-05, "V": 10017.40586535, "T": "2018-01-04T02:50:00", "BV": 0.61351011}, {"O": 6.127e-05, "H": 6.185e-05, "L": 6.126e-05, "C": 6.185e-05, "V": 8038.66384887, "T": "2018-01-04T02:55:00", "BV": 0.49506654}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 12133.82015624, "T": "2018-01-04T03:00:00", "BV": 0.74607759}, {"O": 6.15e-05, "H": 6.151e-05, "L": 6.122e-05, "C": 6.126e-05, "V": 24979.3639004, "T": "2018-01-04T03:05:00", "BV": 1.5340041}, {"O": 6.126e-05, "H": 6.143e-05, "L": 6.122e-05, "C": 6.132e-05, "V": 16300.6365575, "T": "2018-01-04T03:10:00", "BV": 0.99881116}, {"O": 6.132e-05, "H": 6.143e-05, "L": 6.132e-05, "C": 6.133e-05, "V": 17443.14401504, "T": "2018-01-04T03:15:00", "BV": 1.07030119}, {"O": 6.135e-05, "H": 6.143e-05, "L": 6.122e-05, "C": 6.135e-05, "V": 20666.47215557, "T": "2018-01-04T03:20:00", "BV": 1.26731308}, {"O": 6.122e-05, "H": 6.135e-05, "L": 6.1e-05, "C": 6.121e-05, "V": 12723.36007108, "T": "2018-01-04T03:25:00", "BV": 0.77771378}, {"O": 6.104e-05, "H": 6.115e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 27851.43088526, "T": "2018-01-04T03:30:00", "BV": 1.69938426}, {"O": 6.1e-05, "H": 6.136e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 11854.04550228, "T": "2018-01-04T03:35:00", "BV": 0.72497627}, {"O": 6.136e-05, "H": 6.143e-05, "L": 6.101e-05, "C": 6.136e-05, "V": 18771.48424115, "T": "2018-01-04T03:40:00", "BV": 1.15086334}, {"O": 6.136e-05, "H": 6.5e-05, "L": 6.12e-05, "C": 6.339e-05, "V": 125925.83215051, "T": "2018-01-04T03:45:00", "BV": 7.94293897}, {"O": 6.328e-05, "H": 6.871e-05, "L": 6.272e-05, "C": 6.871e-05, "V": 268898.90532089, "T": "2018-01-04T03:50:00", "BV": 17.79518285}, {"O": 6.874e-05, "H": 7.392e-05, "L": 6.735e-05, "C": 7.39e-05, "V": 990823.73007623, "T": "2018-01-04T03:55:00", "BV": 69.94891283}, {"O": 7.389e-05, "H": 7.598e-05, "L": 7.31e-05, "C": 7.585e-05, "V": 874474.1765903, "T": "2018-01-04T04:00:00", "BV": 65.51289117}, {"O": 7.585e-05, "H": 7.598e-05, "L": 7.2e-05, "C": 7.593e-05, "V": 506757.82447004, "T": "2018-01-04T04:05:00", "BV": 37.88552735}, {"O": 7.58e-05, "H": 7.66e-05, "L": 7.302e-05, "C": 7.485e-05, "V": 372686.38166147, "T": "2018-01-04T04:10:00", "BV": 28.32622714}, {"O": 7.444e-05, "H": 8.257e-05, "L": 7.439e-05, "C": 8.257e-05, "V": 956334.28732495, "T": "2018-01-04T04:15:00", "BV": 75.72839067}, {"O": 8.236e-05, "H": 8.452e-05, "L": 8.215e-05, "C": 8.443e-05, "V": 962616.00263028, "T": "2018-01-04T04:20:00", "BV": 80.35723822}, {"O": 8.448e-05, "H": 8.728e-05, "L": 8.4e-05, "C": 8.72e-05, "V": 780221.96833086, "T": "2018-01-04T04:25:00", "BV": 66.543851}, {"O": 8.721e-05, "H": 8.78e-05, "L": 8.569e-05, "C": 8.611e-05, "V": 801934.70570035, "T": "2018-01-04T04:30:00", "BV": 69.53436325}, {"O": 8.629e-05, "H": 8.867e-05, "L": 8.501e-05, "C": 8.55e-05, "V": 523567.83169377, "T": "2018-01-04T04:35:00", "BV": 46.1043342}, {"O": 8.55e-05, "H": 8.895e-05, "L": 8.501e-05, "C": 8.68e-05, "V": 505221.74171328, "T": "2018-01-04T04:40:00", "BV": 44.22862079}, {"O": 8.68e-05, "H": 8.88e-05, "L": 8.127e-05, "C": 8.618e-05, "V": 592905.80548125, "T": "2018-01-04T04:45:00", "BV": 50.5739998}, {"O": 8.7e-05, "H": 8.891e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 406420.66675953, "T": "2018-01-04T04:50:00", "BV": 35.89768403}, {"O": 8.667e-05, "H": 8.95e-05, "L": 8.59e-05, "C": 8.85e-05, "V": 401264.81825998, "T": "2018-01-04T04:55:00", "BV": 35.36964241}, {"O": 8.88e-05, "H": 8.947e-05, "L": 8.603e-05, "C": 8.91e-05, "V": 244018.53773604, "T": "2018-01-04T05:00:00", "BV": 21.62464991}, {"O": 8.91e-05, "H": 8.92e-05, "L": 8.705e-05, "C": 8.775e-05, "V": 222309.23613022, "T": "2018-01-04T05:05:00", "BV": 19.53800372}, {"O": 8.775e-05, "H": 8.886e-05, "L": 8.69e-05, "C": 8.844e-05, "V": 135643.68992668, "T": "2018-01-04T05:10:00", "BV": 11.9471729}, {"O": 8.844e-05, "H": 8.85e-05, "L": 8.703e-05, "C": 8.754e-05, "V": 145904.03197723, "T": "2018-01-04T05:15:00", "BV": 12.75918581}, {"O": 8.754e-05, "H": 8.775e-05, "L": 8.502e-05, "C": 8.597e-05, "V": 278591.33327937, "T": "2018-01-04T05:20:00", "BV": 24.18821521}, {"O": 8.597e-05, "H": 8.664e-05, "L": 8.511e-05, "C": 8.57e-05, "V": 239324.60719218, "T": "2018-01-04T05:25:00", "BV": 20.53537394}, {"O": 8.57e-05, "H": 8.57e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 222358.40300149, "T": "2018-01-04T05:30:00", "BV": 18.38288445}, {"O": 8.017e-05, "H": 8.541e-05, "L": 8.017e-05, "C": 8.54e-05, "V": 366462.22196901, "T": "2018-01-04T05:35:00", "BV": 30.07878971}, {"O": 8.501e-05, "H": 8.54e-05, "L": 8.203e-05, "C": 8.356e-05, "V": 262540.78618139, "T": "2018-01-04T05:40:00", "BV": 22.07254075}, {"O": 8.355e-05, "H": 8.371e-05, "L": 8.035e-05, "C": 8.11e-05, "V": 268501.85806938, "T": "2018-01-04T05:45:00", "BV": 22.00939789}, {"O": 8.117e-05, "H": 8.399e-05, "L": 8.106e-05, "C": 8.129e-05, "V": 238325.83886663, "T": "2018-01-04T05:50:00", "BV": 19.7196869}, {"O": 8.252e-05, "H": 8.348e-05, "L": 8.129e-05, "C": 8.269e-05, "V": 175374.45093241, "T": "2018-01-04T05:55:00", "BV": 14.40984464}, {"O": 8.268e-05, "H": 8.3e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 121301.26187202, "T": "2018-01-04T06:00:00", "BV": 9.99821547}, {"O": 8.209e-05, "H": 8.22e-05, "L": 8.041e-05, "C": 8.049e-05, "V": 112442.5041237, "T": "2018-01-04T06:05:00", "BV": 9.13357631}, {"O": 8.049e-05, "H": 8.049e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 187470.84616791, "T": "2018-01-04T06:10:00", "BV": 15.02286706}, {"O": 7.924e-05, "H": 7.969e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 336609.46564304, "T": "2018-01-04T06:15:00", "BV": 26.38801717}, {"O": 7.622e-05, "H": 7.638e-05, "L": 7.25e-05, "C": 7.495e-05, "V": 641475.7867362, "T": "2018-01-04T06:20:00", "BV": 47.46739032}, {"O": 7.495e-05, "H": 7.9e-05, "L": 7.495e-05, "C": 7.57e-05, "V": 360994.12565359, "T": "2018-01-04T06:25:00", "BV": 27.71371113}, {"O": 7.569e-05, "H": 7.715e-05, "L": 7.499e-05, "C": 7.6e-05, "V": 150677.05861175, "T": "2018-01-04T06:30:00", "BV": 11.43376529}, {"O": 7.6e-05, "H": 7.775e-05, "L": 7.584e-05, "C": 7.7e-05, "V": 90865.36989118, "T": "2018-01-04T06:35:00", "BV": 6.93257972}, {"O": 7.773e-05, "H": 7.848e-05, "L": 7.701e-05, "C": 7.819e-05, "V": 144106.42677493, "T": "2018-01-04T06:40:00", "BV": 11.24077779}, {"O": 7.819e-05, "H": 7.839e-05, "L": 7.72e-05, "C": 7.836e-05, "V": 109090.6908037, "T": "2018-01-04T06:45:00", "BV": 8.53338242}, {"O": 7.836e-05, "H": 7.924e-05, "L": 7.836e-05, "C": 7.924e-05, "V": 137517.76466843, "T": "2018-01-04T06:50:00", "BV": 10.82957169}, {"O": 7.926e-05, "H": 8.008e-05, "L": 7.9e-05, "C": 7.944e-05, "V": 188495.37051192, "T": "2018-01-04T06:55:00", "BV": 14.99365171}, {"O": 7.944e-05, "H": 7.954e-05, "L": 7.7e-05, "C": 7.754e-05, "V": 276640.4172419, "T": "2018-01-04T07:00:00", "BV": 21.87190308}, {"O": 7.75e-05, "H": 7.754e-05, "L": 7.707e-05, "C": 7.72e-05, "V": 95558.28219666, "T": "2018-01-04T07:05:00", "BV": 7.38112159}, {"O": 7.721e-05, "H": 7.731e-05, "L": 7.38e-05, "C": 7.505e-05, "V": 240422.83963607, "T": "2018-01-04T07:10:00", "BV": 18.10045627}, {"O": 7.505e-05, "H": 7.68e-05, "L": 7.505e-05, "C": 7.653e-05, "V": 99666.19012945, "T": "2018-01-04T07:15:00", "BV": 7.53967516}, {"O": 7.615e-05, "H": 7.786e-05, "L": 7.6e-05, "C": 7.786e-05, "V": 81641.06749768, "T": "2018-01-04T07:20:00", "BV": 6.27167446}, {"O": 7.786e-05, "H": 7.793e-05, "L": 7.604e-05, "C": 7.618e-05, "V": 41124.19260769, "T": "2018-01-04T07:25:00", "BV": 3.16219255}, {"O": 7.616e-05, "H": 7.672e-05, "L": 7.588e-05, "C": 7.65e-05, "V": 73828.63248869, "T": "2018-01-04T07:30:00", "BV": 5.63236603}, {"O": 7.64e-05, "H": 7.674e-05, "L": 7.6e-05, "C": 7.665e-05, "V": 53895.7905274, "T": "2018-01-04T07:35:00", "BV": 4.11858509}, {"O": 7.665e-05, "H": 7.749e-05, "L": 7.665e-05, "C": 7.674e-05, "V": 27134.51298277, "T": "2018-01-04T07:40:00", "BV": 2.08949314}, {"O": 7.674e-05, "H": 7.797e-05, "L": 7.674e-05, "C": 7.777e-05, "V": 66111.6289199, "T": "2018-01-04T07:45:00", "BV": 5.12215595}, {"O": 7.771e-05, "H": 7.946e-05, "L": 7.771e-05, "C": 7.946e-05, "V": 70083.67607858, "T": "2018-01-04T07:50:00", "BV": 5.49355019}, {"O": 7.946e-05, "H": 7.95e-05, "L": 7.857e-05, "C": 7.911e-05, "V": 55514.94840433, "T": "2018-01-04T07:55:00", "BV": 4.38762044}, {"O": 7.913e-05, "H": 8.038e-05, "L": 7.913e-05, "C": 8.006e-05, "V": 65781.72213614, "T": "2018-01-04T08:00:00", "BV": 5.24894056}, {"O": 8.006e-05, "H": 8.169e-05, "L": 8.006e-05, "C": 8.169e-05, "V": 197947.74321165, "T": "2018-01-04T08:05:00", "BV": 15.9807697}, {"O": 8.172e-05, "H": 8.3e-05, "L": 8.172e-05, "C": 8.286e-05, "V": 146156.6437783, "T": "2018-01-04T08:10:00", "BV": 12.02202685}, {"O": 8.286e-05, "H": 8.362e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 157929.8185462, "T": "2018-01-04T08:15:00", "BV": 13.13800517}, {"O": 8.22e-05, "H": 8.264e-05, "L": 8e-05, "C": 8.263e-05, "V": 162611.00852355, "T": "2018-01-04T08:20:00", "BV": 13.20321081}, {"O": 8.262e-05, "H": 8.263e-05, "L": 8.052e-05, "C": 8.228e-05, "V": 53746.30315032, "T": "2018-01-04T08:25:00", "BV": 4.41546933}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.1e-05, "C": 8.137e-05, "V": 52543.63896401, "T": "2018-01-04T08:30:00", "BV": 4.27856846}, {"O": 8.137e-05, "H": 8.137e-05, "L": 8e-05, "C": 8.001e-05, "V": 42354.69677934, "T": "2018-01-04T08:35:00", "BV": 3.41832937}, {"O": 8e-05, "H": 8.001e-05, "L": 7.843e-05, "C": 7.979e-05, "V": 114347.14596489, "T": "2018-01-04T08:40:00", "BV": 9.03298958}, {"O": 7.979e-05, "H": 7.988e-05, "L": 7.851e-05, "C": 7.91e-05, "V": 54276.37320681, "T": "2018-01-04T08:45:00", "BV": 4.29272546}, {"O": 7.909e-05, "H": 7.909e-05, "L": 7.851e-05, "C": 7.855e-05, "V": 72019.33281876, "T": "2018-01-04T08:50:00", "BV": 5.67205897}, {"O": 7.855e-05, "H": 7.855e-05, "L": 7.702e-05, "C": 7.714e-05, "V": 79366.65135718, "T": "2018-01-04T08:55:00", "BV": 6.15573819}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 43170.94887223, "T": "2018-01-04T09:00:00", "BV": 3.32993778}, {"O": 7.702e-05, "H": 7.714e-05, "L": 7.577e-05, "C": 7.631e-05, "V": 69413.34781862, "T": "2018-01-04T09:05:00", "BV": 5.30798812}, {"O": 7.63e-05, "H": 7.633e-05, "L": 7.578e-05, "C": 7.601e-05, "V": 82366.16185328, "T": "2018-01-04T09:10:00", "BV": 6.26678155}, {"O": 7.601e-05, "H": 7.853e-05, "L": 7.601e-05, "C": 7.844e-05, "V": 65447.33154277, "T": "2018-01-04T09:15:00", "BV": 5.09499865}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.79e-05, "C": 7.816e-05, "V": 55192.95662303, "T": "2018-01-04T09:20:00", "BV": 4.31638319}, {"O": 7.816e-05, "H": 7.818e-05, "L": 7.755e-05, "C": 7.755e-05, "V": 96144.22250926, "T": "2018-01-04T09:25:00", "BV": 7.46151714}, {"O": 7.757e-05, "H": 7.78e-05, "L": 7.701e-05, "C": 7.779e-05, "V": 77408.96818891, "T": "2018-01-04T09:30:00", "BV": 5.99634265}, {"O": 7.779e-05, "H": 7.816e-05, "L": 7.533e-05, "C": 7.576e-05, "V": 105266.43551577, "T": "2018-01-04T09:35:00", "BV": 8.12460074}, {"O": 7.576e-05, "H": 7.63e-05, "L": 7.464e-05, "C": 7.483e-05, "V": 131376.77074745, "T": "2018-01-04T09:40:00", "BV": 9.87655066}, {"O": 7.502e-05, "H": 7.6e-05, "L": 7.5e-05, "C": 7.523e-05, "V": 55966.19714622, "T": "2018-01-04T09:45:00", "BV": 4.2071182}, {"O": 7.523e-05, "H": 7.527e-05, "L": 7.326e-05, "C": 7.45e-05, "V": 108432.6222602, "T": "2018-01-04T09:50:00", "BV": 8.07676547}, {"O": 7.448e-05, "H": 7.502e-05, "L": 7.427e-05, "C": 7.501e-05, "V": 74811.60464435, "T": "2018-01-04T09:55:00", "BV": 5.57666114}, {"O": 7.5e-05, "H": 7.684e-05, "L": 7.467e-05, "C": 7.684e-05, "V": 48675.47132966, "T": "2018-01-04T10:00:00", "BV": 3.7067009}, {"O": 7.61e-05, "H": 7.684e-05, "L": 7.55e-05, "C": 7.575e-05, "V": 29367.31938933, "T": "2018-01-04T10:05:00", "BV": 2.23233063}, {"O": 7.595e-05, "H": 7.742e-05, "L": 7.595e-05, "C": 7.7e-05, "V": 63390.13579473, "T": "2018-01-04T10:10:00", "BV": 4.87114598}, {"O": 7.7e-05, "H": 7.719e-05, "L": 7.367e-05, "C": 7.572e-05, "V": 112271.15621336, "T": "2018-01-04T10:15:00", "BV": 8.45660352}, {"O": 7.569e-05, "H": 7.699e-05, "L": 7.452e-05, "C": 7.648e-05, "V": 79266.7757801, "T": "2018-01-04T10:20:00", "BV": 6.0040875}, {"O": 7.647e-05, "H": 7.758e-05, "L": 7.6e-05, "C": 7.695e-05, "V": 72451.00987435, "T": "2018-01-04T10:25:00", "BV": 5.5687318}, {"O": 7.64e-05, "H": 7.698e-05, "L": 7.633e-05, "C": 7.639e-05, "V": 23436.49760535, "T": "2018-01-04T10:30:00", "BV": 1.79876872}, {"O": 7.639e-05, "H": 8.25e-05, "L": 7.633e-05, "C": 8.18e-05, "V": 274051.79411854, "T": "2018-01-04T10:35:00", "BV": 21.80016563}, {"O": 8.25e-05, "H": 8.509e-05, "L": 8.075e-05, "C": 8.185e-05, "V": 674433.43102489, "T": "2018-01-04T10:40:00", "BV": 56.34310783}, {"O": 8.147e-05, "H": 8.322e-05, "L": 8e-05, "C": 8.079e-05, "V": 164053.53568102, "T": "2018-01-04T10:45:00", "BV": 13.45124029}, {"O": 8.079e-05, "H": 8.11e-05, "L": 7.92e-05, "C": 7.954e-05, "V": 75658.99264664, "T": "2018-01-04T10:50:00", "BV": 6.05492061}, {"O": 7.954e-05, "H": 8.058e-05, "L": 7.847e-05, "C": 7.999e-05, "V": 374950.51754291, "T": "2018-01-04T10:55:00", "BV": 29.68416923}, {"O": 7.999e-05, "H": 8.095e-05, "L": 7.924e-05, "C": 8.093e-05, "V": 42051.30394123, "T": "2018-01-04T11:00:00", "BV": 3.37931317}, {"O": 8.093e-05, "H": 8.158e-05, "L": 8.05e-05, "C": 8.127e-05, "V": 105318.31307708, "T": "2018-01-04T11:05:00", "BV": 8.49804802}, {"O": 8.127e-05, "H": 8.202e-05, "L": 8.063e-05, "C": 8.155e-05, "V": 102756.93515711, "T": "2018-01-04T11:10:00", "BV": 8.3663546}, {"O": 8.155e-05, "H": 8.332e-05, "L": 8.154e-05, "C": 8.288e-05, "V": 303313.27443299, "T": "2018-01-04T11:15:00", "BV": 24.8602019}, {"O": 8.31e-05, "H": 8.373e-05, "L": 8.203e-05, "C": 8.243e-05, "V": 72316.7143466, "T": "2018-01-04T11:20:00", "BV": 6.00363854}, {"O": 8.244e-05, "H": 8.338e-05, "L": 8.154e-05, "C": 8.202e-05, "V": 59962.92284738, "T": "2018-01-04T11:25:00", "BV": 4.93546419}, {"O": 8.2e-05, "H": 8.258e-05, "L": 8.154e-05, "C": 8.22e-05, "V": 66712.62460623, "T": "2018-01-04T11:30:00", "BV": 5.45670426}, {"O": 8.22e-05, "H": 8.22e-05, "L": 7.959e-05, "C": 7.959e-05, "V": 132443.62322739, "T": "2018-01-04T11:35:00", "BV": 10.74177009}, {"O": 7.92e-05, "H": 8.043e-05, "L": 7.9e-05, "C": 7.95e-05, "V": 50768.12881831, "T": "2018-01-04T11:40:00", "BV": 4.03520608}, {"O": 7.91e-05, "H": 8.043e-05, "L": 7.91e-05, "C": 7.911e-05, "V": 29411.56297205, "T": "2018-01-04T11:45:00", "BV": 2.34300947}, {"O": 7.93e-05, "H": 7.96e-05, "L": 7.854e-05, "C": 7.854e-05, "V": 58812.82324507, "T": "2018-01-04T11:50:00", "BV": 4.65185079}, {"O": 7.854e-05, "H": 7.898e-05, "L": 7.854e-05, "C": 7.876e-05, "V": 30238.7943448, "T": "2018-01-04T11:55:00", "BV": 2.37816745}, {"O": 7.854e-05, "H": 7.91e-05, "L": 7.853e-05, "C": 7.91e-05, "V": 37735.42539597, "T": "2018-01-04T12:00:00", "BV": 2.97234639}, {"O": 7.91e-05, "H": 8.042e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 137673.07114497, "T": "2018-01-04T12:05:00", "BV": 10.83875698}, {"O": 7.815e-05, "H": 7.815e-05, "L": 7.655e-05, "C": 7.683e-05, "V": 133832.51100591, "T": "2018-01-04T12:10:00", "BV": 10.3164809}, {"O": 7.683e-05, "H": 7.798e-05, "L": 7.682e-05, "C": 7.69e-05, "V": 48173.79503904, "T": "2018-01-04T12:15:00", "BV": 3.71338177}, {"O": 7.738e-05, "H": 7.742e-05, "L": 7.69e-05, "C": 7.734e-05, "V": 47004.12388931, "T": "2018-01-04T12:20:00", "BV": 3.63462476}, {"O": 7.734e-05, "H": 7.775e-05, "L": 7.66e-05, "C": 7.662e-05, "V": 49280.91554756, "T": "2018-01-04T12:25:00", "BV": 3.79746927}, {"O": 7.662e-05, "H": 7.775e-05, "L": 7.659e-05, "C": 7.732e-05, "V": 43529.49162582, "T": "2018-01-04T12:30:00", "BV": 3.35693078}, {"O": 7.732e-05, "H": 7.762e-05, "L": 7.662e-05, "C": 7.698e-05, "V": 52760.43234065, "T": "2018-01-04T12:35:00", "BV": 4.07255844}, {"O": 7.698e-05, "H": 7.698e-05, "L": 7.65e-05, "C": 7.672e-05, "V": 59650.66402979, "T": "2018-01-04T12:40:00", "BV": 4.57348906}, {"O": 7.67e-05, "H": 7.775e-05, "L": 7.669e-05, "C": 7.76e-05, "V": 86357.27870186, "T": "2018-01-04T12:45:00", "BV": 6.69804152}, {"O": 7.76e-05, "H": 8.096e-05, "L": 7.759e-05, "C": 8.096e-05, "V": 86838.74921458, "T": "2018-01-04T12:50:00", "BV": 6.89954111}, {"O": 8.096e-05, "H": 8.185e-05, "L": 7.854e-05, "C": 8.044e-05, "V": 163779.85321056, "T": "2018-01-04T12:55:00", "BV": 13.24700547}, {"O": 8.04e-05, "H": 8.044e-05, "L": 7.9e-05, "C": 7.914e-05, "V": 159996.31290967, "T": "2018-01-04T13:00:00", "BV": 12.73119319}, {"O": 7.901e-05, "H": 8.05e-05, "L": 7.9e-05, "C": 7.901e-05, "V": 171375.3469403, "T": "2018-01-04T13:05:00", "BV": 13.56337131}, {"O": 7.901e-05, "H": 7.996e-05, "L": 7.828e-05, "C": 7.828e-05, "V": 92771.25304838, "T": "2018-01-04T13:10:00", "BV": 7.31734831}, {"O": 7.828e-05, "H": 7.991e-05, "L": 7.767e-05, "C": 7.849e-05, "V": 52072.98781064, "T": "2018-01-04T13:15:00", "BV": 4.08134872}, {"O": 7.849e-05, "H": 7.913e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 80306.77943657, "T": "2018-01-04T13:20:00", "BV": 6.27895861}, {"O": 7.827e-05, "H": 7.827e-05, "L": 7.8e-05, "C": 7.814e-05, "V": 109361.01234796, "T": "2018-01-04T13:25:00", "BV": 8.53514882}, {"O": 7.801e-05, "H": 7.816e-05, "L": 7.703e-05, "C": 7.747e-05, "V": 125830.64455259, "T": "2018-01-04T13:30:00", "BV": 9.79596801}, {"O": 7.731e-05, "H": 7.731e-05, "L": 7.61e-05, "C": 7.622e-05, "V": 84464.861487, "T": "2018-01-04T13:35:00", "BV": 6.48014905}, {"O": 7.622e-05, "H": 7.674e-05, "L": 7.61e-05, "C": 7.633e-05, "V": 77360.69573167, "T": "2018-01-04T13:40:00", "BV": 5.90969578}, {"O": 7.633e-05, "H": 7.674e-05, "L": 7.62e-05, "C": 7.629e-05, "V": 107110.72159747, "T": "2018-01-04T13:45:00", "BV": 8.16760822}, {"O": 7.623e-05, "H": 7.675e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 97764.60019543, "T": "2018-01-04T13:50:00", "BV": 7.45119494}, {"O": 7.633e-05, "H": 7.638e-05, "L": 7.61e-05, "C": 7.626e-05, "V": 117765.08561319, "T": "2018-01-04T13:55:00", "BV": 8.96709028}, {"O": 7.626e-05, "H": 7.705e-05, "L": 7.607e-05, "C": 7.611e-05, "V": 102485.18805722, "T": "2018-01-04T14:00:00", "BV": 7.82088135}, {"O": 7.611e-05, "H": 7.693e-05, "L": 7.59e-05, "C": 7.693e-05, "V": 104994.62223317, "T": "2018-01-04T14:05:00", "BV": 7.99036514}, {"O": 7.631e-05, "H": 7.689e-05, "L": 7.59e-05, "C": 7.614e-05, "V": 34116.70529008, "T": "2018-01-04T14:10:00", "BV": 2.59858641}, {"O": 7.614e-05, "H": 7.677e-05, "L": 7.614e-05, "C": 7.662e-05, "V": 18397.20291602, "T": "2018-01-04T14:15:00", "BV": 1.40671797}, {"O": 7.662e-05, "H": 7.729e-05, "L": 7.616e-05, "C": 7.67e-05, "V": 86816.29489451, "T": "2018-01-04T14:20:00", "BV": 6.65848812}, {"O": 7.67e-05, "H": 7.67e-05, "L": 7.6e-05, "C": 7.616e-05, "V": 74882.18688676, "T": "2018-01-04T14:25:00", "BV": 5.70042287}, {"O": 7.617e-05, "H": 7.669e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 58706.16376772, "T": "2018-01-04T14:30:00", "BV": 4.46689322}, {"O": 7.585e-05, "H": 7.606e-05, "L": 7.509e-05, "C": 7.51e-05, "V": 43145.10795238, "T": "2018-01-04T14:35:00", "BV": 3.25614366}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 114032.53220917, "T": "2018-01-04T14:40:00", "BV": 8.52993387}, {"O": 7.44e-05, "H": 7.445e-05, "L": 7.3e-05, "C": 7.382e-05, "V": 130100.03934254, "T": "2018-01-04T14:45:00", "BV": 9.58252712}, {"O": 7.392e-05, "H": 7.45e-05, "L": 7.301e-05, "C": 7.34e-05, "V": 147581.45044667, "T": "2018-01-04T14:50:00", "BV": 10.88818381}, {"O": 7.34e-05, "H": 7.349e-05, "L": 7.241e-05, "C": 7.25e-05, "V": 141748.81313151, "T": "2018-01-04T14:55:00", "BV": 10.34078634}, {"O": 7.244e-05, "H": 7.298e-05, "L": 7.11e-05, "C": 7.194e-05, "V": 236703.48163603, "T": "2018-01-04T15:00:00", "BV": 17.03082705}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.072e-05, "C": 7.15e-05, "V": 230511.35349205, "T": "2018-01-04T15:05:00", "BV": 16.45838876}, {"O": 7.171e-05, "H": 7.34e-05, "L": 7.153e-05, "C": 7.274e-05, "V": 242222.53400416, "T": "2018-01-04T15:10:00", "BV": 17.46895947}, {"O": 7.268e-05, "H": 7.338e-05, "L": 7.252e-05, "C": 7.3e-05, "V": 49703.21044033, "T": "2018-01-04T15:15:00", "BV": 3.61920843}, {"O": 7.27e-05, "H": 7.385e-05, "L": 7.2e-05, "C": 7.302e-05, "V": 65982.89288582, "T": "2018-01-04T15:20:00", "BV": 4.79311632}, {"O": 7.302e-05, "H": 7.379e-05, "L": 7.281e-05, "C": 7.304e-05, "V": 34184.03484639, "T": "2018-01-04T15:25:00", "BV": 2.50370607}, {"O": 7.29e-05, "H": 7.309e-05, "L": 7.23e-05, "C": 7.289e-05, "V": 42591.77946025, "T": "2018-01-04T15:30:00", "BV": 3.10298549}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.231e-05, "C": 7.278e-05, "V": 25518.40689514, "T": "2018-01-04T15:35:00", "BV": 1.8529136}, {"O": 7.24e-05, "H": 7.305e-05, "L": 7.237e-05, "C": 7.278e-05, "V": 26698.62991997, "T": "2018-01-04T15:40:00", "BV": 1.93857627}, {"O": 7.278e-05, "H": 7.385e-05, "L": 7.253e-05, "C": 7.27e-05, "V": 27469.77906922, "T": "2018-01-04T15:45:00", "BV": 2.00892151}, {"O": 7.27e-05, "H": 7.362e-05, "L": 7.254e-05, "C": 7.332e-05, "V": 31558.11155578, "T": "2018-01-04T15:50:00", "BV": 2.30736616}, {"O": 7.332e-05, "H": 7.332e-05, "L": 7.271e-05, "C": 7.332e-05, "V": 33328.40244142, "T": "2018-01-04T15:55:00", "BV": 2.44086193}, {"O": 7.332e-05, "H": 7.332e-05, "L": 7.324e-05, "C": 7.324e-05, "V": 21044.31981373, "T": "2018-01-04T16:00:00", "BV": 1.5420545}, {"O": 7.324e-05, "H": 7.365e-05, "L": 7.301e-05, "C": 7.328e-05, "V": 39423.66295031, "T": "2018-01-04T16:05:00", "BV": 2.88944962}, {"O": 7.329e-05, "H": 7.363e-05, "L": 7.328e-05, "C": 7.359e-05, "V": 19785.51299311, "T": "2018-01-04T16:10:00", "BV": 1.45436916}, {"O": 7.359e-05, "H": 7.364e-05, "L": 7.34e-05, "C": 7.362e-05, "V": 35692.4312879, "T": "2018-01-04T16:15:00", "BV": 2.62561973}, {"O": 7.363e-05, "H": 7.363e-05, "L": 7.335e-05, "C": 7.361e-05, "V": 26623.99212946, "T": "2018-01-04T16:20:00", "BV": 1.95949745}, {"O": 7.361e-05, "H": 7.363e-05, "L": 7.358e-05, "C": 7.361e-05, "V": 21353.94791708, "T": "2018-01-04T16:25:00", "BV": 1.5716146}, {"O": 7.363e-05, "H": 7.464e-05, "L": 7.361e-05, "C": 7.427e-05, "V": 60319.49992052, "T": "2018-01-04T16:30:00", "BV": 4.44745521}, {"O": 7.429e-05, "H": 7.643e-05, "L": 7.429e-05, "C": 7.511e-05, "V": 274059.85645309, "T": "2018-01-04T16:35:00", "BV": 20.65919225}, {"O": 7.511e-05, "H": 7.589e-05, "L": 7.499e-05, "C": 7.575e-05, "V": 56479.33923056, "T": "2018-01-04T16:40:00", "BV": 4.2654607}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.517e-05, "C": 7.517e-05, "V": 77620.07063229, "T": "2018-01-04T16:45:00", "BV": 5.8693155}, {"O": 7.53e-05, "H": 7.637e-05, "L": 7.53e-05, "C": 7.621e-05, "V": 46845.33552935, "T": "2018-01-04T16:50:00", "BV": 3.55805238}, {"O": 7.621e-05, "H": 7.69e-05, "L": 7.621e-05, "C": 7.669e-05, "V": 51566.66592393, "T": "2018-01-04T16:55:00", "BV": 3.94232436}, {"O": 7.669e-05, "H": 7.731e-05, "L": 7.658e-05, "C": 7.675e-05, "V": 74362.36030985, "T": "2018-01-04T17:00:00", "BV": 5.70680944}, {"O": 7.675e-05, "H": 7.7e-05, "L": 7.67e-05, "C": 7.677e-05, "V": 65951.584353, "T": "2018-01-04T17:05:00", "BV": 5.06235444}, {"O": 7.677e-05, "H": 7.72e-05, "L": 7.672e-05, "C": 7.675e-05, "V": 34663.41030624, "T": "2018-01-04T17:10:00", "BV": 2.66206895}, {"O": 7.675e-05, "H": 7.756e-05, "L": 7.675e-05, "C": 7.685e-05, "V": 59357.73088719, "T": "2018-01-04T17:15:00", "BV": 4.5667448}, {"O": 7.687e-05, "H": 7.753e-05, "L": 7.682e-05, "C": 7.727e-05, "V": 80219.98193647, "T": "2018-01-04T17:20:00", "BV": 6.18557409}, {"O": 7.727e-05, "H": 7.728e-05, "L": 7.677e-05, "C": 7.682e-05, "V": 48304.37468365, "T": "2018-01-04T17:25:00", "BV": 3.726305}, {"O": 7.682e-05, "H": 7.682e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 32231.21717968, "T": "2018-01-04T17:30:00", "BV": 2.47474431}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.582e-05, "C": 7.582e-05, "V": 44944.24367943, "T": "2018-01-04T17:35:00", "BV": 3.44522517}, {"O": 7.582e-05, "H": 7.582e-05, "L": 7.443e-05, "C": 7.5e-05, "V": 64383.25226615, "T": "2018-01-04T17:40:00", "BV": 4.83695263}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.461e-05, "C": 7.499e-05, "V": 52392.98882169, "T": "2018-01-04T17:45:00", "BV": 3.9257831}, {"O": 7.499e-05, "H": 7.499e-05, "L": 7.432e-05, "C": 7.432e-05, "V": 13903.32316784, "T": "2018-01-04T17:50:00", "BV": 1.03907085}, {"O": 7.432e-05, "H": 7.45e-05, "L": 7.407e-05, "C": 7.426e-05, "V": 12650.59951412, "T": "2018-01-04T17:55:00", "BV": 0.93970997}, {"O": 7.426e-05, "H": 7.499e-05, "L": 7.41e-05, "C": 7.499e-05, "V": 20568.98990321, "T": "2018-01-04T18:00:00", "BV": 1.52868723}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.496e-05, "V": 50745.1500083, "T": "2018-01-04T18:05:00", "BV": 3.80465508}, {"O": 7.49e-05, "H": 7.496e-05, "L": 7.44e-05, "C": 7.45e-05, "V": 18833.85523268, "T": "2018-01-04T18:10:00", "BV": 1.40801557}, {"O": 7.45e-05, "H": 7.486e-05, "L": 7.44e-05, "C": 7.486e-05, "V": 21046.04488047, "T": "2018-01-04T18:15:00", "BV": 1.56914482}, {"O": 7.448e-05, "H": 7.5e-05, "L": 7.445e-05, "C": 7.5e-05, "V": 52969.12011108, "T": "2018-01-04T18:20:00", "BV": 3.96896918}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.467e-05, "C": 7.49e-05, "V": 21879.41820422, "T": "2018-01-04T18:25:00", "BV": 1.63942492}, {"O": 7.476e-05, "H": 7.49e-05, "L": 7.475e-05, "C": 7.475e-05, "V": 30876.41462927, "T": "2018-01-04T18:30:00", "BV": 2.30881034}, {"O": 7.476e-05, "H": 7.476e-05, "L": 7.4e-05, "C": 7.476e-05, "V": 21280.64039768, "T": "2018-01-04T18:35:00", "BV": 1.58365074}, {"O": 7.476e-05, "H": 7.49e-05, "L": 7.45e-05, "C": 7.455e-05, "V": 21888.83206828, "T": "2018-01-04T18:40:00", "BV": 1.6368281}, {"O": 7.455e-05, "H": 7.49e-05, "L": 7.452e-05, "C": 7.49e-05, "V": 11102.82335756, "T": "2018-01-04T18:45:00", "BV": 0.82977523}, {"O": 7.475e-05, "H": 7.5e-05, "L": 7.475e-05, "C": 7.492e-05, "V": 27562.3634944, "T": "2018-01-04T18:50:00", "BV": 2.06341567}, {"O": 7.492e-05, "H": 7.5e-05, "L": 7.475e-05, "C": 7.475e-05, "V": 68827.71755349, "T": "2018-01-04T18:55:00", "BV": 5.14596688}, {"O": 7.475e-05, "H": 7.499e-05, "L": 7.454e-05, "C": 7.467e-05, "V": 44505.04649981, "T": "2018-01-04T19:00:00", "BV": 3.32765608}, {"O": 7.454e-05, "H": 7.498e-05, "L": 7.401e-05, "C": 7.48e-05, "V": 13134.976024, "T": "2018-01-04T19:05:00", "BV": 0.97974744}, {"O": 7.48e-05, "H": 7.48e-05, "L": 7.44e-05, "C": 7.447e-05, "V": 7142.86470718, "T": "2018-01-04T19:10:00", "BV": 0.53197822}, {"O": 7.448e-05, "H": 7.448e-05, "L": 7.369e-05, "C": 7.389e-05, "V": 16344.91247427, "T": "2018-01-04T19:15:00", "BV": 1.20853385}, {"O": 7.388e-05, "H": 7.388e-05, "L": 7.369e-05, "C": 7.388e-05, "V": 6029.88863166, "T": "2018-01-04T19:20:00", "BV": 0.4451524}, {"O": 7.386e-05, "H": 7.387e-05, "L": 7.36e-05, "C": 7.369e-05, "V": 11218.74424753, "T": "2018-01-04T19:25:00", "BV": 0.82685028}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.283e-05, "C": 7.355e-05, "V": 19989.05879477, "T": "2018-01-04T19:30:00", "BV": 1.46562157}, {"O": 7.355e-05, "H": 7.355e-05, "L": 7.281e-05, "C": 7.299e-05, "V": 26773.58154635, "T": "2018-01-04T19:35:00", "BV": 1.95473078}, {"O": 7.299e-05, "H": 7.35e-05, "L": 7.168e-05, "C": 7.196e-05, "V": 59370.92088191, "T": "2018-01-04T19:40:00", "BV": 4.30192065}, {"O": 7.196e-05, "H": 7.201e-05, "L": 7.102e-05, "C": 7.139e-05, "V": 44605.67445036, "T": "2018-01-04T19:45:00", "BV": 3.18982376}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.099e-05, "C": 7.1e-05, "V": 21639.42955238, "T": "2018-01-04T19:50:00", "BV": 1.53905795}, {"O": 7.1e-05, "H": 7.168e-05, "L": 7.078e-05, "C": 7.107e-05, "V": 35825.55581416, "T": "2018-01-04T19:55:00", "BV": 2.54662004}, {"O": 7.108e-05, "H": 7.134e-05, "L": 7.102e-05, "C": 7.132e-05, "V": 22891.76761624, "T": "2018-01-04T20:00:00", "BV": 1.62988367}, {"O": 7.132e-05, "H": 7.167e-05, "L": 7.11e-05, "C": 7.133e-05, "V": 58703.08173715, "T": "2018-01-04T20:05:00", "BV": 4.18552303}, {"O": 7.133e-05, "H": 7.167e-05, "L": 7.108e-05, "C": 7.108e-05, "V": 33308.35245649, "T": "2018-01-04T20:10:00", "BV": 2.37082077}, {"O": 7.119e-05, "H": 7.167e-05, "L": 7.026e-05, "C": 7.044e-05, "V": 24926.81660585, "T": "2018-01-04T20:15:00", "BV": 1.75931459}, {"O": 7.043e-05, "H": 7.163e-05, "L": 7.002e-05, "C": 7.004e-05, "V": 76588.45705285, "T": "2018-01-04T20:20:00", "BV": 5.37950943}, {"O": 7.003e-05, "H": 7.029e-05, "L": 7e-05, "C": 7e-05, "V": 51969.32434235, "T": "2018-01-04T20:25:00", "BV": 3.63876219}, {"O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 25113.44917966, "T": "2018-01-04T20:30:00", "BV": 1.75795118}, {"O": 7e-05, "H": 7.001e-05, "L": 6.95e-05, "C": 6.974e-05, "V": 86907.95244239, "T": "2018-01-04T20:35:00", "BV": 6.06072172}, {"O": 6.951e-05, "H": 6.974e-05, "L": 6.908e-05, "C": 6.908e-05, "V": 121127.46382928, "T": "2018-01-04T20:40:00", "BV": 8.41752878}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.879e-05, "C": 6.9e-05, "V": 63583.89206607, "T": "2018-01-04T20:45:00", "BV": 4.38752003}, {"O": 6.9e-05, "H": 7.02e-05, "L": 6.887e-05, "C": 7.02e-05, "V": 42360.10934588, "T": "2018-01-04T20:50:00", "BV": 2.93273153}, {"O": 7.003e-05, "H": 7.19e-05, "L": 6.99e-05, "C": 7.163e-05, "V": 77203.86103967, "T": "2018-01-04T20:55:00", "BV": 5.45005997}, {"O": 7.158e-05, "H": 7.231e-05, "L": 7.115e-05, "C": 7.137e-05, "V": 17244.12016362, "T": "2018-01-04T21:00:00", "BV": 1.23026118}, {"O": 7.137e-05, "H": 7.18e-05, "L": 7.136e-05, "C": 7.175e-05, "V": 7315.44308828, "T": "2018-01-04T21:05:00", "BV": 0.52283153}, {"O": 7.173e-05, "H": 7.253e-05, "L": 7.173e-05, "C": 7.253e-05, "V": 17193.73692871, "T": "2018-01-04T21:10:00", "BV": 1.2454887}, {"O": 7.253e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.151e-05, "V": 91446.68738759, "T": "2018-01-04T21:15:00", "BV": 6.59343154}, {"O": 7.151e-05, "H": 7.299e-05, "L": 7.1e-05, "C": 7.177e-05, "V": 34207.86208761, "T": "2018-01-04T21:20:00", "BV": 2.45975479}, {"O": 7.175e-05, "H": 7.297e-05, "L": 7.175e-05, "C": 7.297e-05, "V": 16881.68994039, "T": "2018-01-04T21:25:00", "BV": 1.22068437}, {"O": 7.282e-05, "H": 7.296e-05, "L": 7.185e-05, "C": 7.289e-05, "V": 14599.5032545, "T": "2018-01-04T21:30:00", "BV": 1.06225782}, {"O": 7.187e-05, "H": 7.342e-05, "L": 7.104e-05, "C": 7.342e-05, "V": 49979.28306429, "T": "2018-01-04T21:35:00", "BV": 3.63787786}, {"O": 7.342e-05, "H": 7.345e-05, "L": 7.225e-05, "C": 7.345e-05, "V": 17881.15479894, "T": "2018-01-04T21:40:00", "BV": 1.31201778}, {"O": 7.26e-05, "H": 7.345e-05, "L": 7.19e-05, "C": 7.255e-05, "V": 14540.23955397, "T": "2018-01-04T21:45:00", "BV": 1.05158639}, {"O": 7.255e-05, "H": 7.338e-05, "L": 7.211e-05, "C": 7.338e-05, "V": 9245.59185805, "T": "2018-01-04T21:50:00", "BV": 0.67028709}, {"O": 7.338e-05, "H": 7.338e-05, "L": 7.2e-05, "C": 7.221e-05, "V": 11670.17171326, "T": "2018-01-04T21:55:00", "BV": 0.84642761}, {"O": 7.2e-05, "H": 7.335e-05, "L": 7.2e-05, "C": 7.331e-05, "V": 22043.37835895, "T": "2018-01-04T22:00:00", "BV": 1.60638053}, {"O": 7.301e-05, "H": 7.335e-05, "L": 7.246e-05, "C": 7.335e-05, "V": 15696.27069121, "T": "2018-01-04T22:05:00", "BV": 1.14815957}, {"O": 7.331e-05, "H": 7.389e-05, "L": 7.331e-05, "C": 7.389e-05, "V": 80434.76543707, "T": "2018-01-04T22:10:00", "BV": 5.90342543}, {"O": 7.381e-05, "H": 7.5e-05, "L": 7.379e-05, "C": 7.379e-05, "V": 48780.49572225, "T": "2018-01-04T22:15:00", "BV": 3.62202968}, {"O": 7.379e-05, "H": 7.431e-05, "L": 7.293e-05, "C": 7.293e-05, "V": 18736.26685572, "T": "2018-01-04T22:20:00", "BV": 1.38513892}, {"O": 7.293e-05, "H": 7.5e-05, "L": 7.293e-05, "C": 7.5e-05, "V": 39150.58912261, "T": "2018-01-04T22:25:00", "BV": 2.93129987}, {"O": 7.485e-05, "H": 7.765e-05, "L": 7.378e-05, "C": 7.675e-05, "V": 158234.0815933, "T": "2018-01-04T22:30:00", "BV": 12.07430409}, {"O": 7.675e-05, "H": 7.7e-05, "L": 7.48e-05, "C": 7.579e-05, "V": 40229.93685117, "T": "2018-01-04T22:35:00", "BV": 3.07375091}, {"O": 7.579e-05, "H": 7.579e-05, "L": 7.473e-05, "C": 7.55e-05, "V": 11542.91132469, "T": "2018-01-04T22:40:00", "BV": 0.86967789}, {"O": 7.55e-05, "H": 7.574e-05, "L": 7.318e-05, "C": 7.375e-05, "V": 9372.00189535, "T": "2018-01-04T22:45:00", "BV": 0.70325007}, {"O": 7.426e-05, "H": 7.45e-05, "L": 7.244e-05, "C": 7.348e-05, "V": 47605.03969472, "T": "2018-01-04T22:50:00", "BV": 3.51039428}, {"O": 7.378e-05, "H": 7.468e-05, "L": 7.163e-05, "C": 7.468e-05, "V": 36164.4581854, "T": "2018-01-04T22:55:00", "BV": 2.65782767}, {"O": 7.468e-05, "H": 7.514e-05, "L": 7.406e-05, "C": 7.514e-05, "V": 5398.06418522, "T": "2018-01-04T23:00:00", "BV": 0.40380513}, {"O": 7.547e-05, "H": 7.724e-05, "L": 7.37e-05, "C": 7.57e-05, "V": 80417.61033861, "T": "2018-01-04T23:05:00", "BV": 6.09115143}, {"O": 7.57e-05, "H": 7.887e-05, "L": 7.57e-05, "C": 7.721e-05, "V": 183072.8153664, "T": "2018-01-04T23:10:00", "BV": 14.27525933}, {"O": 7.694e-05, "H": 7.795e-05, "L": 7.683e-05, "C": 7.713e-05, "V": 29176.81527605, "T": "2018-01-04T23:15:00", "BV": 2.25467068}, {"O": 7.75e-05, "H": 7.76e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 43742.06714945, "T": "2018-01-04T23:20:00", "BV": 3.36593071}, {"O": 7.617e-05, "H": 7.759e-05, "L": 7.617e-05, "C": 7.681e-05, "V": 24741.88420281, "T": "2018-01-04T23:25:00", "BV": 1.90315565}, {"O": 7.682e-05, "H": 7.705e-05, "L": 7.615e-05, "C": 7.705e-05, "V": 25805.48511425, "T": "2018-01-04T23:30:00", "BV": 1.98031461}, {"O": 7.705e-05, "H": 7.76e-05, "L": 7.688e-05, "C": 7.76e-05, "V": 35651.86169172, "T": "2018-01-04T23:35:00", "BV": 2.7536375}, {"O": 7.692e-05, "H": 7.76e-05, "L": 7.615e-05, "C": 7.688e-05, "V": 31790.98829831, "T": "2018-01-04T23:40:00", "BV": 2.44033783}, {"O": 7.688e-05, "H": 7.688e-05, "L": 7.454e-05, "C": 7.491e-05, "V": 34617.22963545, "T": "2018-01-04T23:45:00", "BV": 2.61874166}, {"O": 7.459e-05, "H": 7.467e-05, "L": 7.214e-05, "C": 7.232e-05, "V": 52731.14506631, "T": "2018-01-04T23:50:00", "BV": 3.88602045}, {"O": 7.232e-05, "H": 7.365e-05, "L": 7.161e-05, "C": 7.365e-05, "V": 38943.36568075, "T": "2018-01-04T23:55:00", "BV": 2.82223246}, {"O": 7.336e-05, "H": 7.367e-05, "L": 7.16e-05, "C": 7.194e-05, "V": 64833.62788955, "T": "2018-01-05T00:00:00", "BV": 4.70447812}, {"O": 7.163e-05, "H": 7.336e-05, "L": 7.132e-05, "C": 7.15e-05, "V": 65115.51218241, "T": "2018-01-05T00:05:00", "BV": 4.69871274}, {"O": 7.204e-05, "H": 7.336e-05, "L": 7.15e-05, "C": 7.198e-05, "V": 54407.82119646, "T": "2018-01-05T00:10:00", "BV": 3.93969158}, {"O": 7.296e-05, "H": 7.4e-05, "L": 7.202e-05, "C": 7.367e-05, "V": 11686.36856763, "T": "2018-01-05T00:15:00", "BV": 0.85424492}, {"O": 7.4e-05, "H": 7.83e-05, "L": 7.367e-05, "C": 7.729e-05, "V": 161904.79432085, "T": "2018-01-05T00:20:00", "BV": 12.46015905}, {"O": 7.696e-05, "H": 7.804e-05, "L": 7.574e-05, "C": 7.596e-05, "V": 126971.28984658, "T": "2018-01-05T00:25:00", "BV": 9.80701062}, {"O": 7.601e-05, "H": 7.693e-05, "L": 7.5e-05, "C": 7.69e-05, "V": 45934.36417363, "T": "2018-01-05T00:30:00", "BV": 3.50112017}, {"O": 7.513e-05, "H": 7.68e-05, "L": 7.449e-05, "C": 7.632e-05, "V": 39217.78823992, "T": "2018-01-05T00:35:00", "BV": 2.95015432}, {"O": 7.618e-05, "H": 7.697e-05, "L": 7.542e-05, "C": 7.69e-05, "V": 55228.37792317, "T": "2018-01-05T00:40:00", "BV": 4.23723555}, {"O": 7.689e-05, "H": 7.749e-05, "L": 7.638e-05, "C": 7.728e-05, "V": 29185.82048674, "T": "2018-01-05T00:45:00", "BV": 2.24399158}, {"O": 7.728e-05, "H": 7.743e-05, "L": 7.638e-05, "C": 7.722e-05, "V": 43171.07609695, "T": "2018-01-05T00:50:00", "BV": 3.32072211}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.54e-05, "C": 7.544e-05, "V": 23834.74539369, "T": "2018-01-05T00:55:00", "BV": 1.81571685}, {"O": 7.545e-05, "H": 7.64e-05, "L": 7.542e-05, "C": 7.551e-05, "V": 9045.27856777, "T": "2018-01-05T01:00:00", "BV": 0.68391368}, {"O": 7.552e-05, "H": 7.642e-05, "L": 7.5e-05, "C": 7.544e-05, "V": 35279.09748237, "T": "2018-01-05T01:05:00", "BV": 2.65752767}, {"O": 7.615e-05, "H": 7.615e-05, "L": 7.48e-05, "C": 7.51e-05, "V": 9800.0258375, "T": "2018-01-05T01:10:00", "BV": 0.73675569}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.3e-05, "C": 7.364e-05, "V": 36217.28618291, "T": "2018-01-05T01:15:00", "BV": 2.67454901}, {"O": 7.364e-05, "H": 7.478e-05, "L": 7.25e-05, "C": 7.422e-05, "V": 21842.91470822, "T": "2018-01-05T01:20:00", "BV": 1.60708318}, {"O": 7.422e-05, "H": 7.629e-05, "L": 7.422e-05, "C": 7.526e-05, "V": 12397.06501585, "T": "2018-01-05T01:25:00", "BV": 0.92922838}, {"O": 7.426e-05, "H": 7.426e-05, "L": 7.38e-05, "C": 7.42e-05, "V": 17539.20583551, "T": "2018-01-05T01:30:00", "BV": 1.30045237}, {"O": 7.417e-05, "H": 7.42e-05, "L": 7.304e-05, "C": 7.409e-05, "V": 39371.01636065, "T": "2018-01-05T01:35:00", "BV": 2.89998371}, {"O": 7.409e-05, "H": 7.42e-05, "L": 7.405e-05, "C": 7.405e-05, "V": 12936.31044044, "T": "2018-01-05T01:40:00", "BV": 0.95889063}, {"O": 7.316e-05, "H": 7.42e-05, "L": 7.23e-05, "C": 7.38e-05, "V": 34251.07559392, "T": "2018-01-05T01:45:00", "BV": 2.49278673}, {"O": 7.38e-05, "H": 7.383e-05, "L": 7.2e-05, "C": 7.311e-05, "V": 53474.70235955, "T": "2018-01-05T01:50:00", "BV": 3.88092672}, {"O": 7.203e-05, "H": 7.309e-05, "L": 7.197e-05, "C": 7.206e-05, "V": 38389.08413, "T": "2018-01-05T01:55:00", "BV": 2.76916378}, {"O": 7.206e-05, "H": 7.28e-05, "L": 7.196e-05, "C": 7.196e-05, "V": 21598.75253109, "T": "2018-01-05T02:00:00", "BV": 1.56155498}, {"O": 7.21e-05, "H": 7.28e-05, "L": 7.21e-05, "C": 7.278e-05, "V": 25783.41612678, "T": "2018-01-05T02:05:00", "BV": 1.87607583}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.184e-05, "C": 7.184e-05, "V": 15466.93637367, "T": "2018-01-05T02:10:00", "BV": 1.11413493}, {"O": 7.182e-05, "H": 7.3e-05, "L": 7.159e-05, "C": 7.159e-05, "V": 31701.93327085, "T": "2018-01-05T02:15:00", "BV": 2.29193801}, {"O": 7.159e-05, "H": 7.159e-05, "L": 7e-05, "C": 7.019e-05, "V": 100679.09024803, "T": "2018-01-05T02:20:00", "BV": 7.11827855}, {"O": 7.019e-05, "H": 7.083e-05, "L": 6.999e-05, "C": 7.046e-05, "V": 24815.60793126, "T": "2018-01-05T02:25:00", "BV": 1.74103004}, {"O": 7.046e-05, "H": 7.067e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 25971.69160099, "T": "2018-01-05T02:30:00", "BV": 1.82736683}, {"O": 7.067e-05, "H": 7.076e-05, "L": 7.004e-05, "C": 7.006e-05, "V": 40368.00563911, "T": "2018-01-05T02:35:00", "BV": 2.8329844}, {"O": 7.007e-05, "H": 7.1e-05, "L": 7.004e-05, "C": 7.012e-05, "V": 23770.08977763, "T": "2018-01-05T02:40:00", "BV": 1.67332925}, {"O": 7.012e-05, "H": 7.098e-05, "L": 6.981e-05, "C": 6.991e-05, "V": 48687.35176563, "T": "2018-01-05T02:45:00", "BV": 3.40655305}, {"O": 6.991e-05, "H": 7.069e-05, "L": 6.988e-05, "C": 7.066e-05, "V": 21147.7012953, "T": "2018-01-05T02:50:00", "BV": 1.47872108}, {"O": 7.062e-05, "H": 7.1e-05, "L": 7.059e-05, "C": 7.081e-05, "V": 24695.458284, "T": "2018-01-05T02:55:00", "BV": 1.74651442}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.089e-05, "C": 7.134e-05, "V": 77402.62337613, "T": "2018-01-05T03:00:00", "BV": 5.54235252}, {"O": 7.134e-05, "H": 7.165e-05, "L": 7.06e-05, "C": 7.11e-05, "V": 28418.26821774, "T": "2018-01-05T03:05:00", "BV": 2.02605017}, {"O": 7.109e-05, "H": 7.11e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 9233.27650573, "T": "2018-01-05T03:10:00", "BV": 0.65226071}, {"O": 7.046e-05, "H": 7.092e-05, "L": 7.002e-05, "C": 7.086e-05, "V": 15479.70721591, "T": "2018-01-05T03:15:00", "BV": 1.09349976}, {"O": 7.085e-05, "H": 7.092e-05, "L": 7.015e-05, "C": 7.092e-05, "V": 29356.40160277, "T": "2018-01-05T03:20:00", "BV": 2.07557894}, {"O": 7.055e-05, "H": 7.159e-05, "L": 7.055e-05, "C": 7.157e-05, "V": 32862.96902601, "T": "2018-01-05T03:25:00", "BV": 2.33204408}, {"O": 7.157e-05, "H": 7.257e-05, "L": 7.097e-05, "C": 7.133e-05, "V": 12797.03855359, "T": "2018-01-05T03:30:00", "BV": 0.91809186}, {"O": 7.133e-05, "H": 7.163e-05, "L": 7.101e-05, "C": 7.163e-05, "V": 6101.45187909, "T": "2018-01-05T03:35:00", "BV": 0.43573997}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.137e-05, "C": 7.147e-05, "V": 6216.18110562, "T": "2018-01-05T03:40:00", "BV": 0.44470623}, {"O": 7.147e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 14260.30709974, "T": "2018-01-05T03:45:00", "BV": 1.01747055}, {"O": 7.102e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 20516.6860698, "T": "2018-01-05T03:50:00", "BV": 1.46271723}, {"O": 7.105e-05, "H": 7.105e-05, "L": 7.013e-05, "C": 7.044e-05, "V": 30215.96959677, "T": "2018-01-05T03:55:00", "BV": 2.13774977}, {"O": 7.044e-05, "H": 7.046e-05, "L": 7.014e-05, "C": 7.02e-05, "V": 32219.22578, "T": "2018-01-05T04:00:00", "BV": 2.26810923}, {"O": 7.041e-05, "H": 7.1e-05, "L": 6.981e-05, "C": 7.05e-05, "V": 55371.88120021, "T": "2018-01-05T04:05:00", "BV": 3.88510159}, {"O": 7.05e-05, "H": 7.156e-05, "L": 6.982e-05, "C": 7.132e-05, "V": 48432.99459863, "T": "2018-01-05T04:10:00", "BV": 3.42245573}, {"O": 7.132e-05, "H": 7.149e-05, "L": 7.131e-05, "C": 7.132e-05, "V": 30917.6085905, "T": "2018-01-05T04:15:00", "BV": 2.20863757}, {"O": 7.131e-05, "H": 7.131e-05, "L": 7.029e-05, "C": 7.031e-05, "V": 29507.87819346, "T": "2018-01-05T04:20:00", "BV": 2.0805413}, {"O": 7.031e-05, "H": 7.087e-05, "L": 7.031e-05, "C": 7.055e-05, "V": 23513.4880313, "T": "2018-01-05T04:25:00", "BV": 1.65858251}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.036e-05, "C": 7.051e-05, "V": 8098.0774994, "T": "2018-01-05T04:30:00", "BV": 0.57288177}, {"O": 7.051e-05, "H": 7.08e-05, "L": 7.036e-05, "C": 7.08e-05, "V": 12330.96187427, "T": "2018-01-05T04:35:00", "BV": 0.87140555}, {"O": 7.046e-05, "H": 7.131e-05, "L": 7.036e-05, "C": 7.114e-05, "V": 15449.03623842, "T": "2018-01-05T04:40:00", "BV": 1.08859192}, {"O": 7.114e-05, "H": 7.131e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 22315.83365862, "T": "2018-01-05T04:45:00", "BV": 1.58972405}, {"O": 7.12e-05, "H": 7.124e-05, "L": 7.057e-05, "C": 7.082e-05, "V": 11633.72275817, "T": "2018-01-05T04:50:00", "BV": 0.82681589}, {"O": 7.122e-05, "H": 7.211e-05, "L": 7.082e-05, "C": 7.2e-05, "V": 50207.91023198, "T": "2018-01-05T04:55:00", "BV": 3.58645604}, {"O": 7.2e-05, "H": 7.212e-05, "L": 7.145e-05, "C": 7.197e-05, "V": 30396.16662019, "T": "2018-01-05T05:00:00", "BV": 2.18882052}, {"O": 7.145e-05, "H": 7.145e-05, "L": 7.088e-05, "C": 7.091e-05, "V": 7416.95706312, "T": "2018-01-05T05:05:00", "BV": 0.52886112}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.088e-05, "C": 7.092e-05, "V": 17138.15579724, "T": "2018-01-05T05:10:00", "BV": 1.21502386}, {"O": 7.093e-05, "H": 7.136e-05, "L": 7.083e-05, "C": 7.132e-05, "V": 6366.62707797, "T": "2018-01-05T05:15:00", "BV": 0.45201416}, {"O": 7.093e-05, "H": 7.095e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 10452.91057158, "T": "2018-01-05T05:20:00", "BV": 0.74047295}, {"O": 7.071e-05, "H": 7.127e-05, "L": 7.068e-05, "C": 7.088e-05, "V": 39551.25478512, "T": "2018-01-05T05:25:00", "BV": 2.79984593}, {"O": 7.126e-05, "H": 7.18e-05, "L": 7.059e-05, "C": 7.18e-05, "V": 19569.69286551, "T": "2018-01-05T05:30:00", "BV": 1.39114756}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.073e-05, "C": 7.179e-05, "V": 3590.49762182, "T": "2018-01-05T05:35:00", "BV": 0.25728242}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.073e-05, "C": 7.168e-05, "V": 6453.59543072, "T": "2018-01-05T05:35:00", "BV": 0.46110136}, {"O": 7.165e-05, "H": 7.199e-05, "L": 7.101e-05, "C": 7.106e-05, "V": 5876.09172999, "T": "2018-01-05T05:40:00", "BV": 0.42081244}, {"O": 7.148e-05, "H": 7.15e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 4717.95657416, "T": "2018-01-05T05:45:00", "BV": 0.33629473}, {"O": 7.111e-05, "H": 7.111e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 9140.55327821, "T": "2018-01-05T05:50:00", "BV": 0.64771362}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.02e-05, "C": 7.037e-05, "V": 34736.35439207, "T": "2018-01-05T05:55:00", "BV": 2.44441355}, {"O": 7.037e-05, "H": 7.1e-05, "L": 7.026e-05, "C": 7.1e-05, "V": 15793.59022836, "T": "2018-01-05T06:00:00", "BV": 1.11679778}, {"O": 7.051e-05, "H": 7.09e-05, "L": 7.029e-05, "C": 7.039e-05, "V": 15483.13635253, "T": "2018-01-05T06:05:00", "BV": 1.09018695}, {"O": 7.039e-05, "H": 7.039e-05, "L": 7.032e-05, "C": 7.034e-05, "V": 10545.35814904, "T": "2018-01-05T06:10:00", "BV": 0.74170583}, {"O": 7.032e-05, "H": 7.1e-05, "L": 7.032e-05, "C": 7.099e-05, "V": 15785.25172045, "T": "2018-01-05T06:15:00", "BV": 1.11283942}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 12390.50806833, "T": "2018-01-05T06:20:00", "BV": 0.87894926}, {"O": 7.035e-05, "H": 7.099e-05, "L": 7.033e-05, "C": 7.038e-05, "V": 5392.86145955, "T": "2018-01-05T06:25:00", "BV": 0.38102907}, {"O": 7.063e-05, "H": 7.098e-05, "L": 7.035e-05, "C": 7.091e-05, "V": 12567.31142638, "T": "2018-01-05T06:30:00", "BV": 0.88640771}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.046e-05, "C": 7.046e-05, "V": 3424.88779938, "T": "2018-01-05T06:35:00", "BV": 0.24232442}, {"O": 7.088e-05, "H": 7.091e-05, "L": 7.07e-05, "C": 7.08e-05, "V": 12029.6576278, "T": "2018-01-05T06:40:00", "BV": 0.8517667}, {"O": 7.08e-05, "H": 7.087e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 9984.12395486, "T": "2018-01-05T06:45:00", "BV": 0.70588196}, {"O": 7.061e-05, "H": 7.061e-05, "L": 7.041e-05, "C": 7.057e-05, "V": 14827.1417466, "T": "2018-01-05T06:50:00", "BV": 1.04491269}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7.048e-05, "C": 7.048e-05, "V": 16040.45986967, "T": "2018-01-05T06:55:00", "BV": 1.13077756}, {"O": 7.048e-05, "H": 7.057e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 12384.09112667, "T": "2018-01-05T07:00:00", "BV": 0.87311698}, {"O": 7.043e-05, "H": 7.065e-05, "L": 7.043e-05, "C": 7.065e-05, "V": 30536.37378645, "T": "2018-01-05T07:05:00", "BV": 2.15342306}, {"O": 7.065e-05, "H": 7.087e-05, "L": 7.048e-05, "C": 7.049e-05, "V": 27540.12439553, "T": "2018-01-05T07:10:00", "BV": 1.94531296}, {"O": 7.05e-05, "H": 7.109e-05, "L": 7.05e-05, "C": 7.109e-05, "V": 11136.42869382, "T": "2018-01-05T07:15:00", "BV": 0.79011899}, {"O": 7.109e-05, "H": 7.114e-05, "L": 7.065e-05, "C": 7.1e-05, "V": 7996.87619287, "T": "2018-01-05T07:20:00", "BV": 0.56789662}, {"O": 7.114e-05, "H": 7.149e-05, "L": 7.101e-05, "C": 7.125e-05, "V": 24960.00750706, "T": "2018-01-05T07:25:00", "BV": 1.77669618}, {"O": 7.126e-05, "H": 7.19e-05, "L": 7.126e-05, "C": 7.129e-05, "V": 9176.52894392, "T": "2018-01-05T07:30:00", "BV": 0.65596183}, {"O": 7.133e-05, "H": 7.184e-05, "L": 7.133e-05, "C": 7.148e-05, "V": 8350.92333107, "T": "2018-01-05T07:35:00", "BV": 0.59725088}, {"O": 7.148e-05, "H": 7.215e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 15884.21075443, "T": "2018-01-05T07:40:00", "BV": 1.13867373}, {"O": 7.135e-05, "H": 7.15e-05, "L": 7.133e-05, "C": 7.133e-05, "V": 9806.34545859, "T": "2018-01-05T07:45:00", "BV": 0.70054402}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.126e-05, "C": 7.129e-05, "V": 12818.61989242, "T": "2018-01-05T07:50:00", "BV": 0.91412663}, {"O": 7.129e-05, "H": 7.214e-05, "L": 7.126e-05, "C": 7.158e-05, "V": 16025.47668216, "T": "2018-01-05T07:55:00", "BV": 1.14711314}, {"O": 7.158e-05, "H": 7.188e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 41303.77719189, "T": "2018-01-05T08:00:00", "BV": 2.94669302}, {"O": 7.06e-05, "H": 7.098e-05, "L": 7.051e-05, "C": 7.064e-05, "V": 25396.46623401, "T": "2018-01-05T08:05:00", "BV": 1.79233902}, {"O": 7.098e-05, "H": 7.182e-05, "L": 7.063e-05, "C": 7.109e-05, "V": 15699.84844217, "T": "2018-01-05T08:10:00", "BV": 1.1209709}, {"O": 7.113e-05, "H": 7.181e-05, "L": 7.067e-05, "C": 7.067e-05, "V": 16477.40985316, "T": "2018-01-05T08:15:00", "BV": 1.17134724}, {"O": 7.067e-05, "H": 7.18e-05, "L": 7.054e-05, "C": 7.135e-05, "V": 6107.67830827, "T": "2018-01-05T08:20:00", "BV": 0.43522832}, {"O": 7.099e-05, "H": 7.127e-05, "L": 6.981e-05, "C": 6.996e-05, "V": 87188.54098168, "T": "2018-01-05T08:25:00", "BV": 6.12580212}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.916e-05, "C": 6.92e-05, "V": 42532.24116671, "T": "2018-01-05T08:30:00", "BV": 2.95404572}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.903e-05, "C": 6.917e-05, "V": 31157.50714572, "T": "2018-01-05T08:35:00", "BV": 2.1545379}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.9e-05, "C": 6.915e-05, "V": 31097.06059221, "T": "2018-01-05T08:40:00", "BV": 2.14870904}, {"O": 6.913e-05, "H": 6.917e-05, "L": 6.801e-05, "C": 6.853e-05, "V": 61979.97800371, "T": "2018-01-05T08:45:00", "BV": 4.2553619}, {"O": 6.853e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.813e-05, "V": 16161.51841566, "T": "2018-01-05T08:50:00", "BV": 1.10154121}, {"O": 6.85e-05, "H": 6.864e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 29528.36303196, "T": "2018-01-05T08:55:00", "BV": 2.01680133}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.687e-05, "C": 6.689e-05, "V": 74260.20981092, "T": "2018-01-05T09:00:00", "BV": 5.01025375}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.526e-05, "C": 6.6e-05, "V": 95103.80211528, "T": "2018-01-05T09:05:00", "BV": 6.24572035}, {"O": 6.562e-05, "H": 6.621e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 105791.28690934, "T": "2018-01-05T09:10:00", "BV": 6.88519212}, {"O": 6.461e-05, "H": 6.485e-05, "L": 6.32e-05, "C": 6.331e-05, "V": 241926.05696042, "T": "2018-01-05T09:15:00", "BV": 15.50853601}, {"O": 6.331e-05, "H": 6.375e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 171765.79909038, "T": "2018-01-05T09:20:00", "BV": 10.72583879}, {"O": 6.162e-05, "H": 6.406e-05, "L": 6.162e-05, "C": 6.401e-05, "V": 219618.05055226, "T": "2018-01-05T09:25:00", "BV": 13.82018418}, {"O": 6.41e-05, "H": 6.52e-05, "L": 6.38e-05, "C": 6.514e-05, "V": 39347.00903344, "T": "2018-01-05T09:30:00", "BV": 2.54661838}, {"O": 6.488e-05, "H": 6.525e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 102361.17483698, "T": "2018-01-05T09:35:00", "BV": 6.56157973}, {"O": 6.273e-05, "H": 6.371e-05, "L": 6.179e-05, "C": 6.371e-05, "V": 46704.97934146, "T": "2018-01-05T09:40:00", "BV": 2.92345627}, {"O": 6.355e-05, "H": 6.437e-05, "L": 6.355e-05, "C": 6.389e-05, "V": 27162.16642136, "T": "2018-01-05T09:45:00", "BV": 1.73833999}, {"O": 6.371e-05, "H": 6.402e-05, "L": 6.238e-05, "C": 6.288e-05, "V": 135654.92346319, "T": "2018-01-05T09:50:00", "BV": 8.54159679}, {"O": 6.3e-05, "H": 6.396e-05, "L": 6.29e-05, "C": 6.396e-05, "V": 29074.84939941, "T": "2018-01-05T09:55:00", "BV": 1.85339686}, {"O": 6.399e-05, "H": 6.555e-05, "L": 6.399e-05, "C": 6.555e-05, "V": 41234.45590798, "T": "2018-01-05T10:00:00", "BV": 2.65751036}, {"O": 6.555e-05, "H": 6.593e-05, "L": 6.452e-05, "C": 6.46e-05, "V": 34588.15543528, "T": "2018-01-05T10:05:00", "BV": 2.27168479}, {"O": 6.492e-05, "H": 6.554e-05, "L": 6.492e-05, "C": 6.5e-05, "V": 11266.40815157, "T": "2018-01-05T10:10:00", "BV": 0.73287188}, {"O": 6.515e-05, "H": 6.547e-05, "L": 6.492e-05, "C": 6.525e-05, "V": 14872.39844818, "T": "2018-01-05T10:15:00", "BV": 0.96924982}, {"O": 6.525e-05, "H": 6.545e-05, "L": 6.452e-05, "C": 6.465e-05, "V": 11276.30519329, "T": "2018-01-05T10:20:00", "BV": 0.7304009}, {"O": 6.465e-05, "H": 6.5e-05, "L": 6.372e-05, "C": 6.43e-05, "V": 19093.65390829, "T": "2018-01-05T10:25:00", "BV": 1.23463507}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 21468.45578427, "T": "2018-01-05T10:30:00", "BV": 1.36566152}, {"O": 6.311e-05, "H": 6.335e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 53329.37363482, "T": "2018-01-05T10:35:00", "BV": 3.34014674}, {"O": 6.201e-05, "H": 6.25e-05, "L": 6.151e-05, "C": 6.215e-05, "V": 45890.87878954, "T": "2018-01-05T10:40:00", "BV": 2.84211398}, {"O": 6.215e-05, "H": 6.225e-05, "L": 6.134e-05, "C": 6.143e-05, "V": 24960.81068222, "T": "2018-01-05T10:45:00", "BV": 1.54257966}, {"O": 6.144e-05, "H": 6.189e-05, "L": 6.069e-05, "C": 6.069e-05, "V": 144134.42228654, "T": "2018-01-05T10:50:00", "BV": 8.80411211}, {"O": 6.07e-05, "H": 6.108e-05, "L": 6.029e-05, "C": 6.108e-05, "V": 95751.68640865, "T": "2018-01-05T10:55:00", "BV": 5.81865758}, {"O": 6.1e-05, "H": 6.144e-05, "L": 6.067e-05, "C": 6.115e-05, "V": 48310.83300608, "T": "2018-01-05T11:00:00", "BV": 2.9506701}, {"O": 6.115e-05, "H": 6.166e-05, "L": 6.1e-05, "C": 6.166e-05, "V": 28834.45579859, "T": "2018-01-05T11:05:00", "BV": 1.76521442}, {"O": 6.166e-05, "H": 6.319e-05, "L": 6.166e-05, "C": 6.287e-05, "V": 26212.4685032, "T": "2018-01-05T11:10:00", "BV": 1.63300813}, {"O": 6.288e-05, "H": 6.403e-05, "L": 6.288e-05, "C": 6.296e-05, "V": 24464.68911548, "T": "2018-01-05T11:15:00", "BV": 1.54678248}, {"O": 6.296e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.27e-05, "V": 12602.57665963, "T": "2018-01-05T11:20:00", "BV": 0.79125906}, {"O": 6.26e-05, "H": 6.375e-05, "L": 6.255e-05, "C": 6.3e-05, "V": 30433.80454322, "T": "2018-01-05T11:25:00", "BV": 1.92131117}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.255e-05, "C": 6.274e-05, "V": 39915.67954532, "T": "2018-01-05T11:30:00", "BV": 2.50034778}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.172e-05, "C": 6.172e-05, "V": 59241.27972486, "T": "2018-01-05T11:35:00", "BV": 3.67274429}, {"O": 6.172e-05, "H": 6.21e-05, "L": 6.171e-05, "C": 6.21e-05, "V": 29829.85568816, "T": "2018-01-05T11:40:00", "BV": 1.84449208}, {"O": 6.21e-05, "H": 6.611e-05, "L": 6.2e-05, "C": 6.377e-05, "V": 101332.67296833, "T": "2018-01-05T11:45:00", "BV": 6.38804754}, {"O": 6.377e-05, "H": 6.611e-05, "L": 6.355e-05, "C": 6.439e-05, "V": 105670.52173022, "T": "2018-01-05T11:50:00", "BV": 6.92570852}, {"O": 6.373e-05, "H": 6.489e-05, "L": 6.373e-05, "C": 6.416e-05, "V": 12617.30111801, "T": "2018-01-05T11:55:00", "BV": 0.8101916}, {"O": 6.412e-05, "H": 6.417e-05, "L": 6.363e-05, "C": 6.384e-05, "V": 9717.14689715, "T": "2018-01-05T12:00:00", "BV": 0.6210032}, {"O": 6.384e-05, "H": 6.481e-05, "L": 6.383e-05, "C": 6.468e-05, "V": 12007.79120269, "T": "2018-01-05T12:05:00", "BV": 0.76959033}, {"O": 6.398e-05, "H": 6.467e-05, "L": 6.352e-05, "C": 6.402e-05, "V": 108061.4949047, "T": "2018-01-05T12:10:00", "BV": 6.91778514}, {"O": 6.402e-05, "H": 6.439e-05, "L": 6.321e-05, "C": 6.39e-05, "V": 21121.51774723, "T": "2018-01-05T12:15:00", "BV": 1.34351298}, {"O": 6.389e-05, "H": 6.4e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 23288.67445097, "T": "2018-01-05T12:20:00", "BV": 1.47385859}, {"O": 6.323e-05, "H": 6.378e-05, "L": 6.299e-05, "C": 6.313e-05, "V": 45179.4528464, "T": "2018-01-05T12:25:00", "BV": 2.85429515}, {"O": 6.314e-05, "H": 6.4e-05, "L": 6.311e-05, "C": 6.4e-05, "V": 16465.22464598, "T": "2018-01-05T12:30:00", "BV": 1.04204172}, {"O": 6.4e-05, "H": 6.454e-05, "L": 6.4e-05, "C": 6.44e-05, "V": 6679.22282154, "T": "2018-01-05T12:35:00", "BV": 0.43027359}, {"O": 6.44e-05, "H": 6.488e-05, "L": 6.44e-05, "C": 6.484e-05, "V": 14234.50846461, "T": "2018-01-05T12:40:00", "BV": 0.92139349}, {"O": 6.476e-05, "H": 6.49e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 13976.85741814, "T": "2018-01-05T12:45:00", "BV": 0.90438882}, {"O": 6.439e-05, "H": 6.54e-05, "L": 6.439e-05, "C": 6.507e-05, "V": 15548.39297927, "T": "2018-01-05T12:50:00", "BV": 1.01104586}, {"O": 6.508e-05, "H": 6.53e-05, "L": 6.507e-05, "C": 6.51e-05, "V": 9678.24297157, "T": "2018-01-05T12:55:00", "BV": 0.63025272}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.474e-05, "V": 9223.34620176, "T": "2018-01-05T13:00:00", "BV": 0.59889284}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.355e-05, "C": 6.449e-05, "V": 16251.71847196, "T": "2018-01-05T13:05:00", "BV": 1.04628248}, {"O": 6.419e-05, "H": 6.449e-05, "L": 6.4e-05, "C": 6.436e-05, "V": 15291.19809867, "T": "2018-01-05T13:10:00", "BV": 0.98437194}, {"O": 6.455e-05, "H": 6.5e-05, "L": 6.45e-05, "C": 6.48e-05, "V": 17593.40518879, "T": "2018-01-05T13:15:00", "BV": 1.14079685}, {"O": 6.48e-05, "H": 6.561e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 14865.34261434, "T": "2018-01-05T13:20:00", "BV": 0.96544907}, {"O": 6.41e-05, "H": 6.47e-05, "L": 6.341e-05, "C": 6.35e-05, "V": 19596.65522837, "T": "2018-01-05T13:25:00", "BV": 1.25343179}, {"O": 6.346e-05, "H": 6.35e-05, "L": 6.341e-05, "C": 6.344e-05, "V": 24875.9745255, "T": "2018-01-05T13:30:00", "BV": 1.57885176}, {"O": 6.341e-05, "H": 6.35e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 17629.85462516, "T": "2018-01-05T13:35:00", "BV": 1.11430493}, {"O": 6.3e-05, "H": 6.319e-05, "L": 6.283e-05, "C": 6.318e-05, "V": 78552.60783353, "T": "2018-01-05T13:40:00", "BV": 4.95934869}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 17584.34331263, "T": "2018-01-05T13:45:00", "BV": 1.1108405}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.312e-05, "C": 6.314e-05, "V": 9998.35248222, "T": "2018-01-05T13:50:00", "BV": 0.63137488}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.267e-05, "C": 6.269e-05, "V": 11051.91341071, "T": "2018-01-05T13:55:00", "BV": 0.69379329}, {"O": 6.269e-05, "H": 6.389e-05, "L": 6.268e-05, "C": 6.386e-05, "V": 41186.70564136, "T": "2018-01-05T14:00:00", "BV": 2.5948464}, {"O": 6.383e-05, "H": 6.386e-05, "L": 6.3e-05, "C": 6.37e-05, "V": 5613.45537916, "T": "2018-01-05T14:05:00", "BV": 0.35469925}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.303e-05, "C": 6.307e-05, "V": 4162.85367079, "T": "2018-01-05T14:10:00", "BV": 0.26409111}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.348e-05, "C": 6.349e-05, "V": 5952.85419464, "T": "2018-01-05T14:15:00", "BV": 0.37794057}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 21587.19390155, "T": "2018-01-05T14:20:00", "BV": 1.3643497}, {"O": 6.303e-05, "H": 6.349e-05, "L": 6.303e-05, "C": 6.345e-05, "V": 7621.09685437, "T": "2018-01-05T14:25:00", "BV": 0.4827134}, {"O": 6.345e-05, "H": 6.345e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 19233.36522795, "T": "2018-01-05T14:30:00", "BV": 1.21841284}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.2e-05, "C": 6.254e-05, "V": 15270.05926236, "T": "2018-01-05T14:35:00", "BV": 0.9511913}, {"O": 6.202e-05, "H": 6.25e-05, "L": 6.202e-05, "C": 6.244e-05, "V": 10630.34707811, "T": "2018-01-05T14:40:00", "BV": 0.66218922}, {"O": 6.243e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 14778.77888294, "T": "2018-01-05T14:45:00", "BV": 0.91826545}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.1e-05, "C": 6.11e-05, "V": 37233.25786558, "T": "2018-01-05T14:50:00", "BV": 2.28437806}, {"O": 6.109e-05, "H": 6.189e-05, "L": 6.109e-05, "C": 6.111e-05, "V": 8755.21275594, "T": "2018-01-05T14:55:00", "BV": 0.53635731}, {"O": 6.111e-05, "H": 6.165e-05, "L": 6.071e-05, "C": 6.115e-05, "V": 55528.99210954, "T": "2018-01-05T15:00:00", "BV": 3.38676589}, {"O": 6.115e-05, "H": 6.171e-05, "L": 6.066e-05, "C": 6.084e-05, "V": 59197.82782876, "T": "2018-01-05T15:05:00", "BV": 3.60964867}, {"O": 6.168e-05, "H": 6.169e-05, "L": 6.086e-05, "C": 6.089e-05, "V": 10251.66293111, "T": "2018-01-05T15:10:00", "BV": 0.62501126}, {"O": 6.089e-05, "H": 6.145e-05, "L": 6.086e-05, "C": 6.092e-05, "V": 14732.19427939, "T": "2018-01-05T15:15:00", "BV": 0.89798509}, {"O": 6.086e-05, "H": 6.086e-05, "L": 6.042e-05, "C": 6.065e-05, "V": 13954.22344607, "T": "2018-01-05T15:20:00", "BV": 0.84495893}, {"O": 6.064e-05, "H": 6.112e-05, "L": 6.048e-05, "C": 6.07e-05, "V": 16382.62109718, "T": "2018-01-05T15:25:00", "BV": 0.99670083}, {"O": 6.086e-05, "H": 6.096e-05, "L": 6.04e-05, "C": 6.041e-05, "V": 21817.72102306, "T": "2018-01-05T15:30:00", "BV": 1.32240433}, {"O": 6.04e-05, "H": 6.05e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 45072.06103535, "T": "2018-01-05T15:35:00", "BV": 2.7185682}, {"O": 6.01e-05, "H": 6.119e-05, "L": 6.009e-05, "C": 6.119e-05, "V": 41663.97535464, "T": "2018-01-05T15:40:00", "BV": 2.51116664}, {"O": 6.119e-05, "H": 6.179e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 11832.3539863, "T": "2018-01-05T15:45:00", "BV": 0.72506716}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.1e-05, "C": 6.137e-05, "V": 13802.26261562, "T": "2018-01-05T15:50:00", "BV": 0.84522486}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.12e-05, "C": 6.121e-05, "V": 2082.01696497, "T": "2018-01-05T15:55:00", "BV": 0.12750408}, {"O": 6.135e-05, "H": 6.164e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 20414.5693584, "T": "2018-01-05T16:00:00", "BV": 1.25039786}, {"O": 6.12e-05, "H": 6.121e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 24760.6954695, "T": "2018-01-05T16:05:00", "BV": 1.51062556}, {"O": 6.05e-05, "H": 6.098e-05, "L": 6.005e-05, "C": 6.051e-05, "V": 40097.92459898, "T": "2018-01-05T16:10:00", "BV": 2.42338025}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.983e-05, "C": 5.989e-05, "V": 66373.05238435, "T": "2018-01-05T16:15:00", "BV": 3.98394041}, {"O": 5.983e-05, "H": 5.989e-05, "L": 5.962e-05, "C": 5.976e-05, "V": 96052.87327026, "T": "2018-01-05T16:20:00", "BV": 5.7457799}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.914e-05, "C": 5.943e-05, "V": 50837.28757338, "T": "2018-01-05T16:25:00", "BV": 3.02923997}, {"O": 5.915e-05, "H": 5.943e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 25748.06066641, "T": "2018-01-05T16:30:00", "BV": 1.51912399}, {"O": 5.895e-05, "H": 5.913e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 25745.1467857, "T": "2018-01-05T16:35:00", "BV": 1.5070914}, {"O": 5.842e-05, "H": 5.908e-05, "L": 5.813e-05, "C": 5.825e-05, "V": 50008.73550833, "T": "2018-01-05T16:40:00", "BV": 2.9156054}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 28708.41329023, "T": "2018-01-05T16:45:00", "BV": 1.66965385}, {"O": 5.813e-05, "H": 5.887e-05, "L": 5.812e-05, "C": 5.828e-05, "V": 13975.80986941, "T": "2018-01-05T16:50:00", "BV": 0.81429657}, {"O": 5.826e-05, "H": 5.828e-05, "L": 5.812e-05, "C": 5.814e-05, "V": 7889.92580668, "T": "2018-01-05T16:55:00", "BV": 0.45905}, {"O": 5.814e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.819e-05, "V": 13166.83167708, "T": "2018-01-05T17:00:00", "BV": 0.76577868}, {"O": 5.82e-05, "H": 5.826e-05, "L": 5.8e-05, "C": 5.826e-05, "V": 13421.6504158, "T": "2018-01-05T17:05:00", "BV": 0.78043376}, {"O": 5.825e-05, "H": 5.828e-05, "L": 5.756e-05, "C": 5.828e-05, "V": 31412.57606273, "T": "2018-01-05T17:10:00", "BV": 1.8211416}, {"O": 5.8e-05, "H": 5.874e-05, "L": 5.8e-05, "C": 5.828e-05, "V": 5025.17371776, "T": "2018-01-05T17:15:00", "BV": 0.29342648}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 96368.4012307, "T": "2018-01-05T17:20:00", "BV": 5.59139538}, {"O": 5.826e-05, "H": 5.827e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 60747.55230548, "T": "2018-01-05T17:25:00", "BV": 3.49034394}, {"O": 5.715e-05, "H": 5.725e-05, "L": 5.6e-05, "C": 5.713e-05, "V": 65841.39587261, "T": "2018-01-05T17:30:00", "BV": 3.71615896}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.503e-05, "C": 5.506e-05, "V": 109169.5321734, "T": "2018-01-05T17:35:00", "BV": 6.05442836}, {"O": 5.506e-05, "H": 5.871e-05, "L": 5.501e-05, "C": 5.631e-05, "V": 72033.39500853, "T": "2018-01-05T17:40:00", "BV": 4.03542511}, {"O": 5.617e-05, "H": 5.631e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 63590.80190218, "T": "2018-01-05T17:45:00", "BV": 3.53034463}, {"O": 5.523e-05, "H": 5.779e-05, "L": 5.5e-05, "C": 5.779e-05, "V": 55272.52733785, "T": "2018-01-05T17:50:00", "BV": 3.0990747}, {"O": 5.779e-05, "H": 5.78e-05, "L": 5.676e-05, "C": 5.677e-05, "V": 18117.00578987, "T": "2018-01-05T17:55:00", "BV": 1.03441149}, {"O": 5.677e-05, "H": 5.879e-05, "L": 5.677e-05, "C": 5.713e-05, "V": 16465.08675283, "T": "2018-01-05T18:00:00", "BV": 0.94880186}, {"O": 5.677e-05, "H": 5.795e-05, "L": 5.649e-05, "C": 5.72e-05, "V": 9183.68526243, "T": "2018-01-05T18:05:00", "BV": 0.52684838}, {"O": 5.719e-05, "H": 5.788e-05, "L": 5.525e-05, "C": 5.607e-05, "V": 14490.29605926, "T": "2018-01-05T18:10:00", "BV": 0.82259241}, {"O": 5.65e-05, "H": 5.739e-05, "L": 5.65e-05, "C": 5.678e-05, "V": 2310.29363323, "T": "2018-01-05T18:15:00", "BV": 0.13127981}, {"O": 5.678e-05, "H": 5.729e-05, "L": 5.678e-05, "C": 5.728e-05, "V": 12230.74754491, "T": "2018-01-05T18:20:00", "BV": 0.69718509}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.718e-05, "V": 6011.86307513, "T": "2018-01-05T18:25:00", "BV": 0.3438966}, {"O": 5.7e-05, "H": 5.827e-05, "L": 5.7e-05, "C": 5.827e-05, "V": 12297.67742049, "T": "2018-01-05T18:30:00", "BV": 0.70876875}, {"O": 5.844e-05, "H": 5.897e-05, "L": 5.8e-05, "C": 5.897e-05, "V": 7676.16426937, "T": "2018-01-05T18:35:00", "BV": 0.44827811}, {"O": 5.897e-05, "H": 5.962e-05, "L": 5.861e-05, "C": 5.93e-05, "V": 28804.5269512, "T": "2018-01-05T18:40:00", "BV": 1.70554082}, {"O": 5.962e-05, "H": 5.967e-05, "L": 5.873e-05, "C": 5.959e-05, "V": 11127.17742659, "T": "2018-01-05T18:45:00", "BV": 0.66159268}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.906e-05, "C": 5.92e-05, "V": 19334.50593973, "T": "2018-01-05T18:50:00", "BV": 1.14338022}, {"O": 5.92e-05, "H": 5.975e-05, "L": 5.907e-05, "C": 5.967e-05, "V": 31482.51976086, "T": "2018-01-05T18:55:00", "BV": 1.8778665}, {"O": 5.975e-05, "H": 6.065e-05, "L": 5.975e-05, "C": 6.047e-05, "V": 12512.75311804, "T": "2018-01-05T19:00:00", "BV": 0.74995689}, {"O": 6.048e-05, "H": 6.075e-05, "L": 6.047e-05, "C": 6.075e-05, "V": 11591.16016335, "T": "2018-01-05T19:05:00", "BV": 0.70186993}, {"O": 6.076e-05, "H": 6.15e-05, "L": 6.075e-05, "C": 6.078e-05, "V": 15107.1937739, "T": "2018-01-05T19:10:00", "BV": 0.92171563}, {"O": 6.079e-05, "H": 6.15e-05, "L": 5.982e-05, "C": 6.047e-05, "V": 35676.99596279, "T": "2018-01-05T19:15:00", "BV": 2.17746947}, {"O": 6.1e-05, "H": 6.15e-05, "L": 5.961e-05, "C": 6.107e-05, "V": 39771.13351999, "T": "2018-01-05T19:20:00", "BV": 2.41789604}, {"O": 6.071e-05, "H": 6.088e-05, "L": 5.917e-05, "C": 6.008e-05, "V": 25543.55809097, "T": "2018-01-05T19:25:00", "BV": 1.52350924}, {"O": 5.97e-05, "H": 6.007e-05, "L": 5.916e-05, "C": 5.944e-05, "V": 20120.45998706, "T": "2018-01-05T19:30:00", "BV": 1.19840278}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 2981.36713388, "T": "2018-01-05T19:35:00", "BV": 0.17721745}, {"O": 5.925e-05, "H": 5.996e-05, "L": 5.918e-05, "C": 5.925e-05, "V": 4484.55391277, "T": "2018-01-05T19:40:00", "BV": 0.26597853}, {"O": 5.926e-05, "H": 5.984e-05, "L": 5.925e-05, "C": 5.945e-05, "V": 7609.53803625, "T": "2018-01-05T19:45:00", "BV": 0.45369705}, {"O": 5.945e-05, "H": 6.008e-05, "L": 5.945e-05, "C": 6.008e-05, "V": 33731.43420452, "T": "2018-01-05T19:50:00", "BV": 2.02363524}, {"O": 6.008e-05, "H": 6.008e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 15057.29220753, "T": "2018-01-05T19:55:00", "BV": 0.90435109}, {"O": 5.942e-05, "H": 6.008e-05, "L": 5.942e-05, "C": 6.008e-05, "V": 53644.41742888, "T": "2018-01-05T20:00:00", "BV": 3.22081073}, {"O": 6.009e-05, "H": 6.103e-05, "L": 5.996e-05, "C": 6.017e-05, "V": 8220.30273829, "T": "2018-01-05T20:05:00", "BV": 0.49793948}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.019e-05, "C": 6.05e-05, "V": 2265.60591275, "T": "2018-01-05T20:10:00", "BV": 0.13704127}, {"O": 6.05e-05, "H": 6.105e-05, "L": 6.05e-05, "C": 6.1e-05, "V": 17159.15982454, "T": "2018-01-05T20:15:00", "BV": 1.0447838}, {"O": 6.105e-05, "H": 6.2e-05, "L": 6.105e-05, "C": 6.2e-05, "V": 29768.9494903, "T": "2018-01-05T20:20:00", "BV": 1.83115077}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 12874.7134441, "T": "2018-01-05T20:25:00", "BV": 0.78967541}, {"O": 6.17e-05, "H": 6.198e-05, "L": 6.081e-05, "C": 6.082e-05, "V": 16059.58473836, "T": "2018-01-05T20:30:00", "BV": 0.98011677}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.029e-05, "C": 6.035e-05, "V": 23913.226758, "T": "2018-01-05T20:35:00", "BV": 1.4450546}, {"O": 6.05e-05, "H": 6.082e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 8735.20841986, "T": "2018-01-05T20:40:00", "BV": 0.52844163}, {"O": 6.05e-05, "H": 6.082e-05, "L": 5.998e-05, "C": 6.04e-05, "V": 11017.69941616, "T": "2018-01-05T20:45:00", "BV": 0.66527078}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.97e-05, "C": 6.033e-05, "V": 4332.86669735, "T": "2018-01-05T20:50:00", "BV": 0.25960846}, {"O": 5.99e-05, "H": 6.017e-05, "L": 5.971e-05, "C": 6.017e-05, "V": 8761.84083615, "T": "2018-01-05T20:55:00", "BV": 0.52649432}, {"O": 6.017e-05, "H": 6.017e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 23372.49957359, "T": "2018-01-05T21:00:00", "BV": 1.38971162}, {"O": 5.9e-05, "H": 5.949e-05, "L": 5.823e-05, "C": 5.847e-05, "V": 16961.86084041, "T": "2018-01-05T21:05:00", "BV": 0.99452107}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 5943.42287652, "T": "2018-01-05T21:10:00", "BV": 0.34516449}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.741e-05, "C": 5.744e-05, "V": 22737.8808138, "T": "2018-01-05T21:15:00", "BV": 1.31249308}, {"O": 5.746e-05, "H": 5.78e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 51032.08255499, "T": "2018-01-05T21:20:00", "BV": 2.93415829}, {"O": 5.706e-05, "H": 5.798e-05, "L": 5.7e-05, "C": 5.797e-05, "V": 64874.19389806, "T": "2018-01-05T21:25:00", "BV": 3.70248659}, {"O": 5.701e-05, "H": 5.783e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 25241.42943384, "T": "2018-01-05T21:30:00", "BV": 1.43598621}, {"O": 5.65e-05, "H": 5.699e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 44530.82880595, "T": "2018-01-05T21:35:00", "BV": 2.50840697}, {"O": 5.608e-05, "H": 5.693e-05, "L": 5.608e-05, "C": 5.612e-05, "V": 8066.10826466, "T": "2018-01-05T21:40:00", "BV": 0.4540263}, {"O": 5.669e-05, "H": 5.797e-05, "L": 5.612e-05, "C": 5.633e-05, "V": 18976.29091241, "T": "2018-01-05T21:45:00", "BV": 1.07231692}, {"O": 5.632e-05, "H": 5.706e-05, "L": 5.598e-05, "C": 5.706e-05, "V": 16782.67832261, "T": "2018-01-05T21:50:00", "BV": 0.94367338}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 12607.43297772, "T": "2018-01-05T21:55:00", "BV": 0.71743464}, {"O": 5.665e-05, "H": 5.666e-05, "L": 5.633e-05, "C": 5.66e-05, "V": 11998.4535469, "T": "2018-01-05T22:00:00", "BV": 0.67919251}, {"O": 5.659e-05, "H": 5.899e-05, "L": 5.574e-05, "C": 5.59e-05, "V": 97661.51727772, "T": "2018-01-05T22:05:00", "BV": 5.55862453}, {"O": 5.59e-05, "H": 5.694e-05, "L": 5.58e-05, "C": 5.642e-05, "V": 11303.78411384, "T": "2018-01-05T22:10:00", "BV": 0.63290987}, {"O": 5.58e-05, "H": 5.642e-05, "L": 5.538e-05, "C": 5.56e-05, "V": 72965.12336999, "T": "2018-01-05T22:15:00", "BV": 4.06448898}, {"O": 5.539e-05, "H": 5.598e-05, "L": 5.538e-05, "C": 5.55e-05, "V": 47255.73010144, "T": "2018-01-05T22:20:00", "BV": 2.63180321}, {"O": 5.55e-05, "H": 5.562e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 84399.38767693, "T": "2018-01-05T22:25:00", "BV": 4.66831407}, {"O": 5.512e-05, "H": 5.515e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 84981.96188055, "T": "2018-01-05T22:30:00", "BV": 4.6739387}, {"O": 5.489e-05, "H": 5.499e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 84618.75281975, "T": "2018-01-05T22:35:00", "BV": 4.59686501}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 35857.69918244, "T": "2018-01-05T22:40:00", "BV": 1.92135928}, {"O": 5.374e-05, "H": 5.378e-05, "L": 5.217e-05, "C": 5.258e-05, "V": 83266.06933862, "T": "2018-01-05T22:45:00", "BV": 4.40042086}, {"O": 5.235e-05, "H": 5.373e-05, "L": 5.22e-05, "C": 5.366e-05, "V": 34441.21615094, "T": "2018-01-05T22:50:00", "BV": 1.8203252}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.252e-05, "C": 5.307e-05, "V": 46907.00839558, "T": "2018-01-05T22:55:00", "BV": 2.49307684}, {"O": 5.252e-05, "H": 5.317e-05, "L": 5.236e-05, "C": 5.314e-05, "V": 18630.39279711, "T": "2018-01-05T23:00:00", "BV": 0.98431084}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.251e-05, "C": 5.255e-05, "V": 33337.18266483, "T": "2018-01-05T23:05:00", "BV": 1.76976266}, {"O": 5.312e-05, "H": 5.366e-05, "L": 5.259e-05, "C": 5.365e-05, "V": 25839.12604799, "T": "2018-01-05T23:10:00", "BV": 1.3799372}, {"O": 5.361e-05, "H": 5.37e-05, "L": 5.333e-05, "C": 5.358e-05, "V": 17704.45961225, "T": "2018-01-05T23:15:00", "BV": 0.94688984}, {"O": 5.36e-05, "H": 5.362e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 51362.56077978, "T": "2018-01-05T23:20:00", "BV": 2.73300575}, {"O": 5.303e-05, "H": 5.361e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 45089.26962729, "T": "2018-01-05T23:25:00", "BV": 2.38894287}, {"O": 5.272e-05, "H": 5.329e-05, "L": 5.271e-05, "C": 5.329e-05, "V": 7133.14296196, "T": "2018-01-05T23:30:00", "BV": 0.37799525}, {"O": 5.273e-05, "H": 5.361e-05, "L": 5.256e-05, "C": 5.28e-05, "V": 29798.80916702, "T": "2018-01-05T23:35:00", "BV": 1.57363414}, {"O": 5.259e-05, "H": 5.361e-05, "L": 5.257e-05, "C": 5.322e-05, "V": 12706.64051592, "T": "2018-01-05T23:40:00", "BV": 0.67062042}, {"O": 5.323e-05, "H": 5.456e-05, "L": 5.323e-05, "C": 5.4e-05, "V": 34608.65360849, "T": "2018-01-05T23:45:00", "BV": 1.86606516}, {"O": 5.4e-05, "H": 5.515e-05, "L": 5.221e-05, "C": 5.37e-05, "V": 63755.6874896, "T": "2018-01-05T23:50:00", "BV": 3.38846682}, {"O": 5.372e-05, "H": 5.483e-05, "L": 5.318e-05, "C": 5.451e-05, "V": 23785.62592401, "T": "2018-01-05T23:55:00", "BV": 1.29077488}, {"O": 5.4e-05, "H": 5.8e-05, "L": 5.4e-05, "C": 5.502e-05, "V": 349278.02997377, "T": "2018-01-06T00:00:00", "BV": 19.51868606}, {"O": 5.5e-05, "H": 5.64e-05, "L": 5.462e-05, "C": 5.549e-05, "V": 54315.72359791, "T": "2018-01-06T00:05:00", "BV": 3.01590672}, {"O": 5.548e-05, "H": 5.553e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 42296.23837265, "T": "2018-01-06T00:10:00", "BV": 2.34149489}, {"O": 5.462e-05, "H": 5.752e-05, "L": 5.459e-05, "C": 5.722e-05, "V": 64376.06994167, "T": "2018-01-06T00:15:00", "BV": 3.62485301}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.626e-05, "C": 5.642e-05, "V": 32726.4134601, "T": "2018-01-06T00:20:00", "BV": 1.8527946}, {"O": 5.642e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 59213.7855254, "T": "2018-01-06T00:25:00", "BV": 3.33267189}, {"O": 5.6e-05, "H": 5.624e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 38586.826306, "T": "2018-01-06T00:30:00", "BV": 2.15797413}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 38956.4484619, "T": "2018-01-06T00:35:00", "BV": 2.16540836}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.498e-05, "V": 49976.04745759, "T": "2018-01-06T00:40:00", "BV": 2.72062715}, {"O": 5.48e-05, "H": 5.526e-05, "L": 5.444e-05, "C": 5.45e-05, "V": 29749.30153303, "T": "2018-01-06T00:45:00", "BV": 1.6349826}, {"O": 5.416e-05, "H": 5.488e-05, "L": 5.416e-05, "C": 5.417e-05, "V": 29209.17652546, "T": "2018-01-06T00:50:00", "BV": 1.58516208}, {"O": 5.487e-05, "H": 5.487e-05, "L": 5.253e-05, "C": 5.32e-05, "V": 41189.2692391, "T": "2018-01-06T00:55:00", "BV": 2.20942183}, {"O": 5.319e-05, "H": 5.32e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 203283.13891584, "T": "2018-01-06T01:00:00", "BV": 10.61515162}, {"O": 5.15e-05, "H": 5.217e-05, "L": 5.052e-05, "C": 5.054e-05, "V": 144029.92185445, "T": "2018-01-06T01:05:00", "BV": 7.35384769}, {"O": 5.054e-05, "H": 5.057e-05, "L": 4.987e-05, "C": 5.022e-05, "V": 177895.11530904, "T": "2018-01-06T01:10:00", "BV": 8.92607837}, {"O": 5.022e-05, "H": 5.147e-05, "L": 5.007e-05, "C": 5.054e-05, "V": 107237.70315845, "T": "2018-01-06T01:15:00", "BV": 5.41991462}, {"O": 5.054e-05, "H": 5.1e-05, "L": 5.009e-05, "C": 5.012e-05, "V": 86440.89348843, "T": "2018-01-06T01:20:00", "BV": 4.35432962}, {"O": 5.012e-05, "H": 5.043e-05, "L": 4.978e-05, "C": 4.978e-05, "V": 98443.87280646, "T": "2018-01-06T01:25:00", "BV": 4.92419666}, {"O": 4.978e-05, "H": 5.043e-05, "L": 4.951e-05, "C": 5e-05, "V": 84349.20896475, "T": "2018-01-06T01:30:00", "BV": 4.20167702}, {"O": 5.042e-05, "H": 5.043e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 111112.99448453, "T": "2018-01-06T01:35:00", "BV": 5.51909932}, {"O": 4.929e-05, "H": 5.029e-05, "L": 4.926e-05, "C": 4.936e-05, "V": 34688.58233616, "T": "2018-01-06T01:40:00", "BV": 1.71645736}, {"O": 4.936e-05, "H": 5.06e-05, "L": 4.936e-05, "C": 4.969e-05, "V": 39836.6273312, "T": "2018-01-06T01:45:00", "BV": 1.99270974}, {"O": 5e-05, "H": 5.042e-05, "L": 4.974e-05, "C": 5e-05, "V": 33287.44193774, "T": "2018-01-06T01:50:00", "BV": 1.66056196}, {"O": 5e-05, "H": 5.001e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 122457.04987547, "T": "2018-01-06T01:55:00", "BV": 6.10455185}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.922e-05, "C": 4.94e-05, "V": 157028.2293385, "T": "2018-01-06T02:00:00", "BV": 7.74854069}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.895e-05, "C": 4.9e-05, "V": 125738.05241857, "T": "2018-01-06T02:05:00", "BV": 6.1869974}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.894e-05, "V": 48471.09543335, "T": "2018-01-06T02:10:00", "BV": 2.36693702}, {"O": 4.86e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.882e-05, "V": 19487.5831687, "T": "2018-01-06T02:15:00", "BV": 0.94989195}, {"O": 4.883e-05, "H": 4.898e-05, "L": 4.856e-05, "C": 4.894e-05, "V": 31307.78981198, "T": "2018-01-06T02:20:00", "BV": 1.52829463}, {"O": 4.894e-05, "H": 4.941e-05, "L": 4.855e-05, "C": 4.856e-05, "V": 104793.75363407, "T": "2018-01-06T02:25:00", "BV": 5.13074875}, {"O": 4.855e-05, "H": 5.015e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 340991.37046304, "T": "2018-01-06T02:30:00", "BV": 16.46701357}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.69e-05, "C": 4.739e-05, "V": 103602.27762423, "T": "2018-01-06T02:35:00", "BV": 4.89219947}, {"O": 4.739e-05, "H": 4.837e-05, "L": 4.739e-05, "C": 4.766e-05, "V": 58318.83888475, "T": "2018-01-06T02:40:00", "BV": 2.79309078}, {"O": 4.767e-05, "H": 4.921e-05, "L": 4.714e-05, "C": 4.872e-05, "V": 71432.95339128, "T": "2018-01-06T02:45:00", "BV": 3.41740804}, {"O": 4.871e-05, "H": 4.925e-05, "L": 4.728e-05, "C": 4.845e-05, "V": 68888.31919391, "T": "2018-01-06T02:50:00", "BV": 3.33125259}, {"O": 4.845e-05, "H": 4.853e-05, "L": 4.702e-05, "C": 4.82e-05, "V": 71100.72785776, "T": "2018-01-06T02:55:00", "BV": 3.39472936}, {"O": 4.799e-05, "H": 4.924e-05, "L": 4.77e-05, "C": 4.922e-05, "V": 28449.18633744, "T": "2018-01-06T03:00:00", "BV": 1.38268294}, {"O": 4.922e-05, "H": 4.997e-05, "L": 4.922e-05, "C": 4.98e-05, "V": 46228.26333269, "T": "2018-01-06T03:05:00", "BV": 2.30395967}, {"O": 4.938e-05, "H": 4.998e-05, "L": 4.925e-05, "C": 4.987e-05, "V": 22863.0230652, "T": "2018-01-06T03:10:00", "BV": 1.1332343}, {"O": 4.987e-05, "H": 5.06e-05, "L": 4.987e-05, "C": 5.048e-05, "V": 41106.14189726, "T": "2018-01-06T03:15:00", "BV": 2.0681009}, {"O": 5.06e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 56177.86273097, "T": "2018-01-06T03:20:00", "BV": 2.85772624}, {"O": 5.118e-05, "H": 5.135e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 94390.27960847, "T": "2018-01-06T03:25:00", "BV": 4.78074444}, {"O": 5.078e-05, "H": 5.089e-05, "L": 5.01e-05, "C": 5.048e-05, "V": 55258.91771428, "T": "2018-01-06T03:30:00", "BV": 2.7821762}, {"O": 5.011e-05, "H": 5.048e-05, "L": 5.011e-05, "C": 5.04e-05, "V": 25789.3289431, "T": "2018-01-06T03:35:00", "BV": 1.29953119}, {"O": 5.04e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.056e-05, "V": 91541.84352497, "T": "2018-01-06T03:40:00", "BV": 4.62374675}, {"O": 5.076e-05, "H": 5.076e-05, "L": 4.987e-05, "C": 5.072e-05, "V": 23142.48232095, "T": "2018-01-06T03:45:00", "BV": 1.16680328}, {"O": 5.058e-05, "H": 5.068e-05, "L": 4.926e-05, "C": 5.029e-05, "V": 65059.17652414, "T": "2018-01-06T03:50:00", "BV": 3.24616977}, {"O": 5.057e-05, "H": 5.057e-05, "L": 4.951e-05, "C": 4.996e-05, "V": 39166.66186447, "T": "2018-01-06T03:55:00", "BV": 1.96236935}, {"O": 4.994e-05, "H": 5.072e-05, "L": 4.991e-05, "C": 5.072e-05, "V": 20330.65879494, "T": "2018-01-06T04:00:00", "BV": 1.01798324}, {"O": 5.067e-05, "H": 5.149e-05, "L": 5.001e-05, "C": 5.148e-05, "V": 79577.04993509, "T": "2018-01-06T04:05:00", "BV": 4.03143167}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.075e-05, "C": 5.175e-05, "V": 49847.78805793, "T": "2018-01-06T04:10:00", "BV": 2.55983649}, {"O": 5.161e-05, "H": 5.207e-05, "L": 5.11e-05, "C": 5.158e-05, "V": 35277.81093144, "T": "2018-01-06T04:15:00", "BV": 1.827547}, {"O": 5.195e-05, "H": 5.226e-05, "L": 5.195e-05, "C": 5.216e-05, "V": 78807.27225141, "T": "2018-01-06T04:20:00", "BV": 4.10382542}, {"O": 5.2e-05, "H": 5.269e-05, "L": 5.158e-05, "C": 5.266e-05, "V": 39607.76933158, "T": "2018-01-06T04:25:00", "BV": 2.07629117}, {"O": 5.269e-05, "H": 5.365e-05, "L": 5.216e-05, "C": 5.303e-05, "V": 97118.83631167, "T": "2018-01-06T04:30:00", "BV": 5.12788394}, {"O": 5.303e-05, "H": 5.33e-05, "L": 5.229e-05, "C": 5.32e-05, "V": 138033.25497941, "T": "2018-01-06T04:35:00", "BV": 7.32136116}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 119063.38396308, "T": "2018-01-06T04:40:00", "BV": 6.27954334}, {"O": 5.271e-05, "H": 5.28e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 42762.90523124, "T": "2018-01-06T04:45:00", "BV": 2.23912154}, {"O": 5.214e-05, "H": 5.274e-05, "L": 5.211e-05, "C": 5.272e-05, "V": 19701.08026809, "T": "2018-01-06T04:50:00", "BV": 1.0307636}, {"O": 5.27e-05, "H": 5.271e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 15225.22245807, "T": "2018-01-06T04:55:00", "BV": 0.80237989}, {"O": 5.269e-05, "H": 5.375e-05, "L": 5.226e-05, "C": 5.316e-05, "V": 57294.923424, "T": "2018-01-06T05:00:00", "BV": 3.02769604}, {"O": 5.367e-05, "H": 5.4e-05, "L": 5.272e-05, "C": 5.387e-05, "V": 60236.67589789, "T": "2018-01-06T05:05:00", "BV": 3.23413767}, {"O": 5.356e-05, "H": 5.387e-05, "L": 5.3e-05, "C": 5.38e-05, "V": 5755.65181072, "T": "2018-01-06T05:10:00", "BV": 0.30718}, {"O": 5.38e-05, "H": 5.41e-05, "L": 5.362e-05, "C": 5.4e-05, "V": 7418.3735371, "T": "2018-01-06T05:15:00", "BV": 0.40031125}, {"O": 5.41e-05, "H": 5.42e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 16907.03928288, "T": "2018-01-06T05:20:00", "BV": 0.91425142}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14005.07760919, "T": "2018-01-06T05:25:00", "BV": 0.75355159}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.27e-05, "C": 5.275e-05, "V": 17934.50617383, "T": "2018-01-06T05:30:00", "BV": 0.9569225}, {"O": 5.3e-05, "H": 5.398e-05, "L": 5.219e-05, "C": 5.388e-05, "V": 54352.67207999, "T": "2018-01-06T05:35:00", "BV": 2.88018191}, {"O": 5.386e-05, "H": 5.398e-05, "L": 5.286e-05, "C": 5.377e-05, "V": 41317.67925487, "T": "2018-01-06T05:40:00", "BV": 2.22185889}, {"O": 5.3e-05, "H": 5.376e-05, "L": 5.287e-05, "C": 5.376e-05, "V": 6443.84280619, "T": "2018-01-06T05:45:00", "BV": 0.34626789}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.304e-05, "C": 5.354e-05, "V": 22546.04441821, "T": "2018-01-06T05:50:00", "BV": 1.20623726}, {"O": 5.308e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 31730.23490253, "T": "2018-01-06T05:55:00", "BV": 1.68316559}, {"O": 5.305e-05, "H": 5.356e-05, "L": 5.3e-05, "C": 5.354e-05, "V": 12772.17303829, "T": "2018-01-06T06:00:00", "BV": 0.68190543}, {"O": 5.353e-05, "H": 5.375e-05, "L": 5.348e-05, "C": 5.375e-05, "V": 35549.96876943, "T": "2018-01-06T06:05:00", "BV": 1.90211037}, {"O": 5.375e-05, "H": 5.42e-05, "L": 5.3e-05, "C": 5.38e-05, "V": 106904.89393224, "T": "2018-01-06T06:10:00", "BV": 5.67956676}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.381e-05, "C": 5.382e-05, "V": 32674.59588203, "T": "2018-01-06T06:15:00", "BV": 1.75972535}, {"O": 5.381e-05, "H": 5.387e-05, "L": 5.304e-05, "C": 5.325e-05, "V": 11288.74695494, "T": "2018-01-06T06:20:00", "BV": 0.60105062}, {"O": 5.387e-05, "H": 5.4e-05, "L": 5.334e-05, "C": 5.35e-05, "V": 13242.8626277, "T": "2018-01-06T06:25:00", "BV": 0.71241777}, {"O": 5.346e-05, "H": 5.393e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 19056.49973397, "T": "2018-01-06T06:30:00", "BV": 1.01940657}, {"O": 5.35e-05, "H": 5.393e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 14636.26529028, "T": "2018-01-06T06:35:00", "BV": 0.78635524}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 21687.43839832, "T": "2018-01-06T06:40:00", "BV": 1.15914344}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 9217.22915894, "T": "2018-01-06T06:45:00", "BV": 0.49213391}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.208e-05, "C": 5.213e-05, "V": 41205.74862805, "T": "2018-01-06T06:50:00", "BV": 2.16214613}, {"O": 5.22e-05, "H": 5.3e-05, "L": 5.22e-05, "C": 5.288e-05, "V": 27553.01145137, "T": "2018-01-06T06:55:00", "BV": 1.45312597}, {"O": 5.293e-05, "H": 5.391e-05, "L": 5.256e-05, "C": 5.344e-05, "V": 6658.26043959, "T": "2018-01-06T07:00:00", "BV": 0.35300984}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.292e-05, "C": 5.339e-05, "V": 3519.98774402, "T": "2018-01-06T07:05:00", "BV": 0.18707403}, {"O": 5.315e-05, "H": 5.346e-05, "L": 5.314e-05, "C": 5.346e-05, "V": 9128.59658884, "T": "2018-01-06T07:10:00", "BV": 0.48722264}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.314e-05, "C": 5.314e-05, "V": 33936.96841801, "T": "2018-01-06T07:15:00", "BV": 1.81020747}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.33e-05, "V": 20233.98535166, "T": "2018-01-06T07:20:00", "BV": 1.07659379}, {"O": 5.314e-05, "H": 5.321e-05, "L": 5.295e-05, "C": 5.313e-05, "V": 14292.82937033, "T": "2018-01-06T07:25:00", "BV": 0.75954717}, {"O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 14781.96119054, "T": "2018-01-06T07:30:00", "BV": 0.78637484}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 14602.45970782, "T": "2018-01-06T07:35:00", "BV": 0.77553898}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.26e-05, "C": 5.282e-05, "V": 14907.49515889, "T": "2018-01-06T07:40:00", "BV": 0.78743758}, {"O": 5.282e-05, "H": 5.39e-05, "L": 5.262e-05, "C": 5.39e-05, "V": 14496.96408238, "T": "2018-01-06T07:45:00", "BV": 0.76611504}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.302e-05, "C": 5.368e-05, "V": 10535.41600667, "T": "2018-01-06T07:50:00", "BV": 0.56607164}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.303e-05, "C": 5.308e-05, "V": 4234.6354979, "T": "2018-01-06T07:55:00", "BV": 0.22514038}, {"O": 5.309e-05, "H": 5.4e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 61827.59315893, "T": "2018-01-06T08:00:00", "BV": 3.30361057}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 22603.06424378, "T": "2018-01-06T08:05:00", "BV": 1.19963372}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.29e-05, "C": 5.308e-05, "V": 63640.01320676, "T": "2018-01-06T08:10:00", "BV": 3.37623602}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.29e-05, "C": 5.295e-05, "V": 33028.18616455, "T": "2018-01-06T08:15:00", "BV": 1.75023506}, {"O": 5.29e-05, "H": 5.303e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 38957.75760677, "T": "2018-01-06T08:20:00", "BV": 2.05952072}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 43591.47982989, "T": "2018-01-06T08:25:00", "BV": 2.31144856}, {"O": 5.282e-05, "H": 5.334e-05, "L": 5.281e-05, "C": 5.334e-05, "V": 40188.43213166, "T": "2018-01-06T08:30:00", "BV": 2.13027055}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.334e-05, "V": 22310.71937302, "T": "2018-01-06T08:35:00", "BV": 1.18986182}, {"O": 5.334e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 80288.59169824, "T": "2018-01-06T08:40:00", "BV": 4.25995246}, {"O": 5.301e-05, "H": 5.389e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 60860.00336752, "T": "2018-01-06T08:45:00", "BV": 3.24746874}, {"O": 5.33e-05, "H": 5.374e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 54719.07321047, "T": "2018-01-06T08:50:00", "BV": 2.91260349}, {"O": 5.301e-05, "H": 5.307e-05, "L": 5.281e-05, "C": 5.296e-05, "V": 57139.92698579, "T": "2018-01-06T08:55:00", "BV": 3.02571471}, {"O": 5.296e-05, "H": 5.365e-05, "L": 5.285e-05, "C": 5.307e-05, "V": 43371.98846405, "T": "2018-01-06T09:00:00", "BV": 2.30344047}, {"O": 5.307e-05, "H": 5.318e-05, "L": 5.287e-05, "C": 5.288e-05, "V": 28026.89290287, "T": "2018-01-06T09:05:00", "BV": 1.48289174}, {"O": 5.288e-05, "H": 5.343e-05, "L": 5.277e-05, "C": 5.29e-05, "V": 42697.50146924, "T": "2018-01-06T09:10:00", "BV": 2.26331282}, {"O": 5.29e-05, "H": 5.333e-05, "L": 5.281e-05, "C": 5.322e-05, "V": 26882.09392478, "T": "2018-01-06T09:15:00", "BV": 1.42613516}, {"O": 5.321e-05, "H": 5.324e-05, "L": 5.279e-05, "C": 5.323e-05, "V": 22808.46134906, "T": "2018-01-06T09:20:00", "BV": 1.20650294}, {"O": 5.323e-05, "H": 5.323e-05, "L": 5.25e-05, "C": 5.313e-05, "V": 19627.30640832, "T": "2018-01-06T09:25:00", "BV": 1.03943106}, {"O": 5.28e-05, "H": 5.37e-05, "L": 5.278e-05, "C": 5.364e-05, "V": 25713.75687727, "T": "2018-01-06T09:30:00", "BV": 1.36620001}, {"O": 5.337e-05, "H": 5.363e-05, "L": 5.285e-05, "C": 5.31e-05, "V": 16778.16882599, "T": "2018-01-06T09:35:00", "BV": 0.89316051}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 33381.05193303, "T": "2018-01-06T09:40:00", "BV": 1.76979123}, {"O": 5.358e-05, "H": 5.448e-05, "L": 5.314e-05, "C": 5.356e-05, "V": 21489.63201472, "T": "2018-01-06T09:45:00", "BV": 1.15332653}, {"O": 5.371e-05, "H": 5.41e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 33371.29689293, "T": "2018-01-06T09:50:00", "BV": 1.79073946}, {"O": 5.372e-05, "H": 5.431e-05, "L": 5.337e-05, "C": 5.37e-05, "V": 6953.97075236, "T": "2018-01-06T09:55:00", "BV": 0.37415428}, {"O": 5.37e-05, "H": 5.434e-05, "L": 5.37e-05, "C": 5.394e-05, "V": 66970.24252426, "T": "2018-01-06T10:00:00", "BV": 3.61267024}, {"O": 5.4e-05, "H": 5.453e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 19794.21609076, "T": "2018-01-06T10:05:00", "BV": 1.07100048}, {"O": 5.407e-05, "H": 5.484e-05, "L": 5.406e-05, "C": 5.447e-05, "V": 51838.3935248, "T": "2018-01-06T10:10:00", "BV": 2.81937774}, {"O": 5.447e-05, "H": 5.447e-05, "L": 5.394e-05, "C": 5.444e-05, "V": 29651.97671925, "T": "2018-01-06T10:15:00", "BV": 1.60141896}, {"O": 5.395e-05, "H": 5.51e-05, "L": 5.395e-05, "C": 5.51e-05, "V": 46502.23670957, "T": "2018-01-06T10:20:00", "BV": 2.54065255}, {"O": 5.498e-05, "H": 5.598e-05, "L": 5.498e-05, "C": 5.591e-05, "V": 34064.63581134, "T": "2018-01-06T10:25:00", "BV": 1.88564439}, {"O": 5.598e-05, "H": 5.613e-05, "L": 5.566e-05, "C": 5.613e-05, "V": 42145.82513976, "T": "2018-01-06T10:30:00", "BV": 2.36160301}, {"O": 5.613e-05, "H": 5.7e-05, "L": 5.567e-05, "C": 5.584e-05, "V": 88018.90208791, "T": "2018-01-06T10:35:00", "BV": 4.95523833}, {"O": 5.571e-05, "H": 5.6e-05, "L": 5.525e-05, "C": 5.563e-05, "V": 44774.95004596, "T": "2018-01-06T10:40:00", "BV": 2.48934947}, {"O": 5.571e-05, "H": 5.67e-05, "L": 5.563e-05, "C": 5.65e-05, "V": 34714.65871409, "T": "2018-01-06T10:45:00", "BV": 1.94450183}, {"O": 5.65e-05, "H": 5.694e-05, "L": 5.599e-05, "C": 5.692e-05, "V": 21207.35057927, "T": "2018-01-06T10:50:00", "BV": 1.19579694}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.522e-05, "C": 5.571e-05, "V": 35318.71749669, "T": "2018-01-06T10:55:00", "BV": 1.9720852}, {"O": 5.571e-05, "H": 5.643e-05, "L": 5.556e-05, "C": 5.568e-05, "V": 7427.76750803, "T": "2018-01-06T11:00:00", "BV": 0.41556472}, {"O": 5.568e-05, "H": 5.649e-05, "L": 5.518e-05, "C": 5.52e-05, "V": 26594.85654965, "T": "2018-01-06T11:05:00", "BV": 1.47437096}, {"O": 5.524e-05, "H": 5.629e-05, "L": 5.423e-05, "C": 5.489e-05, "V": 43490.36402807, "T": "2018-01-06T11:10:00", "BV": 2.38891656}, {"O": 5.489e-05, "H": 5.585e-05, "L": 5.424e-05, "C": 5.568e-05, "V": 14226.14867309, "T": "2018-01-06T11:15:00", "BV": 0.78679998}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 24189.50125825, "T": "2018-01-06T11:20:00", "BV": 1.33444773}, {"O": 5.556e-05, "H": 5.563e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 12421.50875259, "T": "2018-01-06T11:25:00", "BV": 0.69011254}, {"O": 5.52e-05, "H": 5.623e-05, "L": 5.51e-05, "C": 5.6e-05, "V": 80298.24992638, "T": "2018-01-06T11:30:00", "BV": 4.49199566}, {"O": 5.623e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 7831.95538083, "T": "2018-01-06T11:35:00", "BV": 0.44032114}, {"O": 5.621e-05, "H": 5.626e-05, "L": 5.566e-05, "C": 5.607e-05, "V": 22525.51205547, "T": "2018-01-06T11:40:00", "BV": 1.26312395}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.578e-05, "V": 17048.70719539, "T": "2018-01-06T11:45:00", "BV": 0.95223179}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.58e-05, "C": 5.595e-05, "V": 44464.75051423, "T": "2018-01-06T11:50:00", "BV": 2.48869007}, {"O": 5.608e-05, "H": 5.625e-05, "L": 5.579e-05, "C": 5.582e-05, "V": 10459.18863541, "T": "2018-01-06T11:55:00", "BV": 0.58633693}, {"O": 5.582e-05, "H": 5.624e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 20423.29822477, "T": "2018-01-06T12:00:00", "BV": 1.13577281}, {"O": 5.53e-05, "H": 5.575e-05, "L": 5.522e-05, "C": 5.571e-05, "V": 36435.24092355, "T": "2018-01-06T12:05:00", "BV": 2.01530081}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.507e-05, "C": 5.57e-05, "V": 11885.53942, "T": "2018-01-06T12:10:00", "BV": 0.65919646}, {"O": 5.568e-05, "H": 5.569e-05, "L": 5.509e-05, "C": 5.569e-05, "V": 17829.14863701, "T": "2018-01-06T12:15:00", "BV": 0.98912707}, {"O": 5.569e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.611e-05, "V": 19498.61172096, "T": "2018-01-06T12:20:00", "BV": 1.0867207}, {"O": 5.611e-05, "H": 5.622e-05, "L": 5.611e-05, "C": 5.621e-05, "V": 8664.56525893, "T": "2018-01-06T12:25:00", "BV": 0.48702901}, {"O": 5.621e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21267.29283572, "T": "2018-01-06T12:30:00", "BV": 1.19511872}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.6e-05, "V": 6442.08142828, "T": "2018-01-06T12:35:00", "BV": 0.35995833}, {"O": 5.6e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 23224.4619906, "T": "2018-01-06T12:40:00", "BV": 1.30082421}, {"O": 5.596e-05, "H": 5.62e-05, "L": 5.578e-05, "C": 5.613e-05, "V": 8394.63839119, "T": "2018-01-06T12:45:00", "BV": 0.47065092}, {"O": 5.618e-05, "H": 5.625e-05, "L": 5.576e-05, "C": 5.58e-05, "V": 41562.90971852, "T": "2018-01-06T12:50:00", "BV": 2.32201179}, {"O": 5.581e-05, "H": 5.623e-05, "L": 5.58e-05, "C": 5.623e-05, "V": 5251.22777912, "T": "2018-01-06T12:55:00", "BV": 0.29489244}, {"O": 5.585e-05, "H": 5.622e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 11736.3642621, "T": "2018-01-06T13:00:00", "BV": 0.65637423}, {"O": 5.585e-05, "H": 5.593e-05, "L": 5.509e-05, "C": 5.55e-05, "V": 13973.17623583, "T": "2018-01-06T13:05:00", "BV": 0.77696732}, {"O": 5.55e-05, "H": 5.585e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 39115.78587494, "T": "2018-01-06T13:10:00", "BV": 2.16306005}, {"O": 5.502e-05, "H": 5.593e-05, "L": 5.502e-05, "C": 5.515e-05, "V": 42235.07785015, "T": "2018-01-06T13:15:00", "BV": 2.34842392}, {"O": 5.516e-05, "H": 5.539e-05, "L": 5.51e-05, "C": 5.539e-05, "V": 60976.92790019, "T": "2018-01-06T13:20:00", "BV": 3.36317651}, {"O": 5.539e-05, "H": 5.619e-05, "L": 5.516e-05, "C": 5.557e-05, "V": 16945.71250156, "T": "2018-01-06T13:25:00", "BV": 0.93924117}, {"O": 5.557e-05, "H": 5.625e-05, "L": 5.545e-05, "C": 5.56e-05, "V": 13402.90573249, "T": "2018-01-06T13:30:00", "BV": 0.75138142}, {"O": 5.56e-05, "H": 5.62e-05, "L": 5.555e-05, "C": 5.595e-05, "V": 14830.04700295, "T": "2018-01-06T13:35:00", "BV": 0.82973604}, {"O": 5.595e-05, "H": 5.618e-05, "L": 5.567e-05, "C": 5.617e-05, "V": 6105.1366084, "T": "2018-01-06T13:40:00", "BV": 0.34213505}, {"O": 5.617e-05, "H": 5.623e-05, "L": 5.616e-05, "C": 5.618e-05, "V": 15223.10917975, "T": "2018-01-06T13:45:00", "BV": 0.85539288}, {"O": 5.62e-05, "H": 5.636e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 26847.45429212, "T": "2018-01-06T13:50:00", "BV": 1.5117032}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.569e-05, "C": 5.616e-05, "V": 6440.26015548, "T": "2018-01-06T13:55:00", "BV": 0.36020229}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 14490.22344979, "T": "2018-01-06T14:00:00", "BV": 0.80824887}, {"O": 5.57e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 21307.00181629, "T": "2018-01-06T14:05:00", "BV": 1.18770547}, {"O": 5.575e-05, "H": 5.618e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 8920.41221206, "T": "2018-01-06T14:10:00", "BV": 0.49845767}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 35855.977519, "T": "2018-01-06T14:15:00", "BV": 1.99864988}, {"O": 5.568e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 25784.89284718, "T": "2018-01-06T14:20:00", "BV": 1.43344286}, {"O": 5.55e-05, "H": 5.598e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 38148.01645108, "T": "2018-01-06T14:25:00", "BV": 2.11319181}, {"O": 5.51e-05, "H": 5.524e-05, "L": 5.421e-05, "C": 5.5e-05, "V": 62026.88941209, "T": "2018-01-06T14:30:00", "BV": 3.39640323}, {"O": 5.5e-05, "H": 5.516e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 11153.15593486, "T": "2018-01-06T14:35:00", "BV": 0.61211851}, {"O": 5.438e-05, "H": 5.548e-05, "L": 5.438e-05, "C": 5.5e-05, "V": 8367.70247526, "T": "2018-01-06T14:40:00", "BV": 0.4581678}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.422e-05, "C": 5.477e-05, "V": 9367.58100218, "T": "2018-01-06T14:45:00", "BV": 0.51270948}, {"O": 5.478e-05, "H": 5.545e-05, "L": 5.429e-05, "C": 5.497e-05, "V": 36037.35107104, "T": "2018-01-06T14:50:00", "BV": 1.97306204}, {"O": 5.494e-05, "H": 5.495e-05, "L": 5.455e-05, "C": 5.462e-05, "V": 16503.04468956, "T": "2018-01-06T14:55:00", "BV": 0.90535944}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.421e-05, "C": 5.48e-05, "V": 96935.66385505, "T": "2018-01-06T15:00:00", "BV": 5.28579739}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.422e-05, "C": 5.475e-05, "V": 14070.0597425, "T": "2018-01-06T15:05:00", "BV": 0.76930903}, {"O": 5.473e-05, "H": 5.495e-05, "L": 5.449e-05, "C": 5.493e-05, "V": 25301.91126127, "T": "2018-01-06T15:10:00", "BV": 1.38503462}, {"O": 5.491e-05, "H": 5.493e-05, "L": 5.422e-05, "C": 5.454e-05, "V": 41438.08189658, "T": "2018-01-06T15:15:00", "BV": 2.25986404}, {"O": 5.454e-05, "H": 5.459e-05, "L": 5.422e-05, "C": 5.454e-05, "V": 40074.62846172, "T": "2018-01-06T15:20:00", "BV": 2.18261527}, {"O": 5.454e-05, "H": 5.481e-05, "L": 5.402e-05, "C": 5.481e-05, "V": 5754.96327133, "T": "2018-01-06T15:25:00", "BV": 0.31249806}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.4e-05, "C": 5.472e-05, "V": 15973.25005497, "T": "2018-01-06T15:30:00", "BV": 0.86823079}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.39e-05, "C": 5.438e-05, "V": 10556.2523002, "T": "2018-01-06T15:35:00", "BV": 0.57097122}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 9657.46113488, "T": "2018-01-06T15:40:00", "BV": 0.52061196}, {"O": 5.367e-05, "H": 5.39e-05, "L": 5.367e-05, "C": 5.39e-05, "V": 23307.65818005, "T": "2018-01-06T15:45:00", "BV": 1.25402179}, {"O": 5.39e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.437e-05, "V": 20445.53825674, "T": "2018-01-06T15:50:00", "BV": 1.10891334}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.425e-05, "C": 5.434e-05, "V": 5346.38772164, "T": "2018-01-06T15:55:00", "BV": 0.29064686}, {"O": 5.436e-05, "H": 5.445e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 11458.31999431, "T": "2018-01-06T16:00:00", "BV": 0.62316805}, {"O": 5.435e-05, "H": 5.44e-05, "L": 5.422e-05, "C": 5.434e-05, "V": 18272.399359, "T": "2018-01-06T16:05:00", "BV": 0.99265902}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.391e-05, "C": 5.419e-05, "V": 20712.98305959, "T": "2018-01-06T16:10:00", "BV": 1.12089069}, {"O": 5.401e-05, "H": 5.435e-05, "L": 5.401e-05, "C": 5.424e-05, "V": 12686.93224314, "T": "2018-01-06T16:15:00", "BV": 0.68743607}, {"O": 5.419e-05, "H": 5.435e-05, "L": 5.39e-05, "C": 5.402e-05, "V": 51562.6490075, "T": "2018-01-06T16:20:00", "BV": 2.7959131}, {"O": 5.402e-05, "H": 5.428e-05, "L": 5.381e-05, "C": 5.381e-05, "V": 4918.61664046, "T": "2018-01-06T16:25:00", "BV": 0.26565982}, {"O": 5.381e-05, "H": 5.435e-05, "L": 5.381e-05, "C": 5.435e-05, "V": 13957.16885741, "T": "2018-01-06T16:30:00", "BV": 0.75455264}, {"O": 5.435e-05, "H": 5.435e-05, "L": 5.372e-05, "C": 5.393e-05, "V": 29794.83953964, "T": "2018-01-06T16:35:00", "BV": 1.6053912}, {"O": 5.409e-05, "H": 5.411e-05, "L": 5.313e-05, "C": 5.32e-05, "V": 66533.62799823, "T": "2018-01-06T16:40:00", "BV": 3.56543675}, {"O": 5.32e-05, "H": 5.384e-05, "L": 5.32e-05, "C": 5.348e-05, "V": 63208.29488596, "T": "2018-01-06T16:45:00", "BV": 3.37572791}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 36877.17404824, "T": "2018-01-06T16:50:00", "BV": 1.95184911}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.2e-05, "C": 5.248e-05, "V": 49374.41515592, "T": "2018-01-06T16:55:00", "BV": 2.57579118}, {"O": 5.203e-05, "H": 5.253e-05, "L": 5.107e-05, "C": 5.2e-05, "V": 61901.5984301, "T": "2018-01-06T17:00:00", "BV": 3.18722117}, {"O": 5.201e-05, "H": 5.248e-05, "L": 5.13e-05, "C": 5.2e-05, "V": 49698.26542263, "T": "2018-01-06T17:05:00", "BV": 2.57080685}, {"O": 5.2e-05, "H": 5.24e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 13108.96226613, "T": "2018-01-06T17:10:00", "BV": 0.68615971}, {"O": 5.222e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.231e-05, "V": 28081.51081461, "T": "2018-01-06T17:15:00", "BV": 1.46828929}, {"O": 5.231e-05, "H": 5.255e-05, "L": 5.231e-05, "C": 5.254e-05, "V": 6761.66073413, "T": "2018-01-06T17:20:00", "BV": 0.35478568}, {"O": 5.271e-05, "H": 5.377e-05, "L": 5.266e-05, "C": 5.376e-05, "V": 29888.35517699, "T": "2018-01-06T17:25:00", "BV": 1.58933689}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 9400.86835075, "T": "2018-01-06T17:30:00", "BV": 0.50026625}, {"O": 5.308e-05, "H": 5.359e-05, "L": 5.298e-05, "C": 5.359e-05, "V": 32124.08223618, "T": "2018-01-06T17:35:00", "BV": 1.70500756}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.277e-05, "C": 5.357e-05, "V": 14397.49979713, "T": "2018-01-06T17:40:00", "BV": 0.76769904}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 3944.6536862, "T": "2018-01-06T17:45:00", "BV": 0.20923619}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 23215.26817619, "T": "2018-01-06T17:50:00", "BV": 1.23828678}, {"O": 5.306e-05, "H": 5.352e-05, "L": 5.305e-05, "C": 5.345e-05, "V": 15987.11320406, "T": "2018-01-06T17:55:00", "BV": 0.84992275}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.342e-05, "V": 14503.70108277, "T": "2018-01-06T18:00:00", "BV": 0.77479483}, {"O": 5.342e-05, "H": 5.378e-05, "L": 5.302e-05, "C": 5.343e-05, "V": 35602.86608137, "T": "2018-01-06T18:05:00", "BV": 1.90156207}, {"O": 5.343e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 15107.9542822, "T": "2018-01-06T18:10:00", "BV": 0.8076211}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 13417.51487782, "T": "2018-01-06T18:15:00", "BV": 0.71123912}, {"O": 5.3e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 9240.18052366, "T": "2018-01-06T18:20:00", "BV": 0.49014157}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 6740.73762961, "T": "2018-01-06T18:25:00", "BV": 0.35625173}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.255e-05, "C": 5.275e-05, "V": 6588.19654084, "T": "2018-01-06T18:30:00", "BV": 0.34700898}, {"O": 5.275e-05, "H": 5.294e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 17536.8719486, "T": "2018-01-06T18:35:00", "BV": 0.92752861}, {"O": 5.293e-05, "H": 5.33e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 18657.28655947, "T": "2018-01-06T18:40:00", "BV": 0.98868043}, {"O": 5.291e-05, "H": 5.329e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 3103.00085552, "T": "2018-01-06T18:45:00", "BV": 0.16411298}, {"O": 5.279e-05, "H": 5.29e-05, "L": 5.278e-05, "C": 5.29e-05, "V": 9980.07661174, "T": "2018-01-06T18:50:00", "BV": 0.52729382}, {"O": 5.29e-05, "H": 5.661e-05, "L": 5.28e-05, "C": 5.393e-05, "V": 108642.09831166, "T": "2018-01-06T18:55:00", "BV": 5.9095899}, {"O": 5.393e-05, "H": 5.497e-05, "L": 5.391e-05, "C": 5.497e-05, "V": 30837.90078815, "T": "2018-01-06T19:00:00", "BV": 1.67267307}, {"O": 5.466e-05, "H": 5.525e-05, "L": 5.46e-05, "C": 5.467e-05, "V": 59706.95303128, "T": "2018-01-06T19:05:00", "BV": 3.28384115}, {"O": 5.467e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.497e-05, "V": 31350.49268771, "T": "2018-01-06T19:10:00", "BV": 1.71499266}, {"O": 5.497e-05, "H": 5.522e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 51206.25637512, "T": "2018-01-06T19:15:00", "BV": 2.82350133}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.437e-05, "C": 5.461e-05, "V": 9185.34077616, "T": "2018-01-06T19:20:00", "BV": 0.50319132}, {"O": 5.498e-05, "H": 5.521e-05, "L": 5.498e-05, "C": 5.521e-05, "V": 9828.08868047, "T": "2018-01-06T19:25:00", "BV": 0.54245505}, {"O": 5.522e-05, "H": 5.599e-05, "L": 5.506e-05, "C": 5.507e-05, "V": 14555.12732794, "T": "2018-01-06T19:30:00", "BV": 0.80498429}, {"O": 5.507e-05, "H": 5.598e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 39648.63291168, "T": "2018-01-06T19:35:00", "BV": 2.18428636}, {"O": 5.515e-05, "H": 5.587e-05, "L": 5.499e-05, "C": 5.553e-05, "V": 37008.31568488, "T": "2018-01-06T19:40:00", "BV": 2.05382798}, {"O": 5.554e-05, "H": 5.699e-05, "L": 5.553e-05, "C": 5.596e-05, "V": 58010.84356699, "T": "2018-01-06T19:45:00", "BV": 3.26701295}, {"O": 5.598e-05, "H": 5.697e-05, "L": 5.598e-05, "C": 5.672e-05, "V": 9591.32249761, "T": "2018-01-06T19:50:00", "BV": 0.54320762}, {"O": 5.638e-05, "H": 5.717e-05, "L": 5.637e-05, "C": 5.675e-05, "V": 77398.91955917, "T": "2018-01-06T19:55:00", "BV": 4.39492409}, {"O": 5.714e-05, "H": 5.742e-05, "L": 5.602e-05, "C": 5.7e-05, "V": 51446.54565394, "T": "2018-01-06T20:00:00", "BV": 2.93548825}, {"O": 5.7e-05, "H": 5.712e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 60348.44507379, "T": "2018-01-06T20:05:00", "BV": 3.43997109}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.625e-05, "C": 5.69e-05, "V": 61140.81208799, "T": "2018-01-06T20:10:00", "BV": 3.48444235}, {"O": 5.69e-05, "H": 5.711e-05, "L": 5.625e-05, "C": 5.709e-05, "V": 4937.49377522, "T": "2018-01-06T20:15:00", "BV": 0.28111261}, {"O": 5.625e-05, "H": 5.699e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 3505.90403522, "T": "2018-01-06T20:20:00", "BV": 0.1975901}, {"O": 5.597e-05, "H": 5.625e-05, "L": 5.554e-05, "C": 5.597e-05, "V": 12930.66086505, "T": "2018-01-06T20:25:00", "BV": 0.7227076}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 30972.54856621, "T": "2018-01-06T20:30:00", "BV": 1.72686919}, {"O": 5.515e-05, "H": 5.57e-05, "L": 5.508e-05, "C": 5.57e-05, "V": 18773.51973508, "T": "2018-01-06T20:35:00", "BV": 1.03714062}, {"O": 5.572e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7975.81282708, "T": "2018-01-06T20:40:00", "BV": 0.44469266}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.544e-05, "V": 8599.12011253, "T": "2018-01-06T20:45:00", "BV": 0.47687157}, {"O": 5.515e-05, "H": 5.544e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 24342.51542138, "T": "2018-01-06T20:50:00", "BV": 1.33750854}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 8857.82059033, "T": "2018-01-06T20:55:00", "BV": 0.48618263}, {"O": 5.498e-05, "H": 5.533e-05, "L": 5.498e-05, "C": 5.533e-05, "V": 9307.63367456, "T": "2018-01-06T21:00:00", "BV": 0.51191902}, {"O": 5.5e-05, "H": 5.548e-05, "L": 5.408e-05, "C": 5.447e-05, "V": 31219.81267308, "T": "2018-01-06T21:05:00", "BV": 1.70805559}, {"O": 5.494e-05, "H": 5.494e-05, "L": 5.447e-05, "C": 5.462e-05, "V": 7625.66907662, "T": "2018-01-06T21:10:00", "BV": 0.41624111}, {"O": 5.462e-05, "H": 5.493e-05, "L": 5.462e-05, "C": 5.472e-05, "V": 7001.96286302, "T": "2018-01-06T21:15:00", "BV": 0.38360117}, {"O": 5.454e-05, "H": 5.455e-05, "L": 5.437e-05, "C": 5.446e-05, "V": 25212.98175405, "T": "2018-01-06T21:20:00", "BV": 1.37492001}, {"O": 5.446e-05, "H": 5.453e-05, "L": 5.436e-05, "C": 5.453e-05, "V": 5049.0213466, "T": "2018-01-06T21:25:00", "BV": 0.27467456}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.436e-05, "C": 5.437e-05, "V": 6304.15939724, "T": "2018-01-06T21:30:00", "BV": 0.34311745}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.413e-05, "C": 5.431e-05, "V": 2911.48228649, "T": "2018-01-06T21:35:00", "BV": 0.15816542}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.403e-05, "C": 5.418e-05, "V": 11234.9222937, "T": "2018-01-06T21:40:00", "BV": 0.60900566}, {"O": 5.43e-05, "H": 5.454e-05, "L": 5.406e-05, "C": 5.454e-05, "V": 14053.12115392, "T": "2018-01-06T21:45:00", "BV": 0.76580575}, {"O": 5.454e-05, "H": 5.494e-05, "L": 5.427e-05, "C": 5.494e-05, "V": 18239.97421023, "T": "2018-01-06T21:50:00", "BV": 0.99581445}, {"O": 5.494e-05, "H": 5.522e-05, "L": 5.494e-05, "C": 5.52e-05, "V": 4144.93969518, "T": "2018-01-06T21:55:00", "BV": 0.22855292}, {"O": 5.521e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 18847.86320741, "T": "2018-01-06T22:00:00", "BV": 1.04457752}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.528e-05, "V": 5343.47591586, "T": "2018-01-06T22:05:00", "BV": 0.29585547}, {"O": 5.528e-05, "H": 5.54e-05, "L": 5.527e-05, "C": 5.529e-05, "V": 28393.15911866, "T": "2018-01-06T22:10:00", "BV": 1.56966268}, {"O": 5.527e-05, "H": 5.54e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 43051.77906706, "T": "2018-01-06T22:15:00", "BV": 2.37535776}, {"O": 5.529e-05, "H": 5.533e-05, "L": 5.488e-05, "C": 5.526e-05, "V": 27879.96006994, "T": "2018-01-06T22:20:00", "BV": 1.53616289}, {"O": 5.488e-05, "H": 5.526e-05, "L": 5.421e-05, "C": 5.487e-05, "V": 11894.41666735, "T": "2018-01-06T22:25:00", "BV": 0.65209151}, {"O": 5.487e-05, "H": 5.525e-05, "L": 5.42e-05, "C": 5.451e-05, "V": 9438.85045428, "T": "2018-01-06T22:30:00", "BV": 0.51613379}, {"O": 5.451e-05, "H": 5.51e-05, "L": 5.413e-05, "C": 5.46e-05, "V": 22518.68390824, "T": "2018-01-06T22:35:00", "BV": 1.22637604}, {"O": 5.46e-05, "H": 5.503e-05, "L": 5.417e-05, "C": 5.471e-05, "V": 4835.34470315, "T": "2018-01-06T22:40:00", "BV": 0.26354336}, {"O": 5.471e-05, "H": 5.471e-05, "L": 5.42e-05, "C": 5.44e-05, "V": 6772.49677621, "T": "2018-01-06T22:45:00", "BV": 0.36891248}, {"O": 5.422e-05, "H": 5.458e-05, "L": 5.411e-05, "C": 5.458e-05, "V": 9341.77639729, "T": "2018-01-06T22:50:00", "BV": 0.50810013}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 7875.69184539, "T": "2018-01-06T22:55:00", "BV": 0.42684557}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 3111.10715189, "T": "2018-01-06T23:00:00", "BV": 0.1681757}, {"O": 5.401e-05, "H": 5.41e-05, "L": 5.374e-05, "C": 5.41e-05, "V": 34054.14040135, "T": "2018-01-06T23:05:00", "BV": 1.83795058}, {"O": 5.36e-05, "H": 5.405e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 53508.03833871, "T": "2018-01-06T23:10:00", "BV": 2.86568549}, {"O": 5.356e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 8788.89455074, "T": "2018-01-06T23:15:00", "BV": 0.47017858}, {"O": 5.349e-05, "H": 5.352e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 22712.0442557, "T": "2018-01-06T23:20:00", "BV": 1.21473675}, {"O": 5.348e-05, "H": 5.356e-05, "L": 5.348e-05, "C": 5.349e-05, "V": 15450.38680595, "T": "2018-01-06T23:25:00", "BV": 0.82640086}, {"O": 5.348e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.356e-05, "V": 17113.43977713, "T": "2018-01-06T23:30:00", "BV": 0.91559881}, {"O": 5.349e-05, "H": 5.399e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 20045.21990071, "T": "2018-01-06T23:35:00", "BV": 1.07181557}, {"O": 5.315e-05, "H": 5.343e-05, "L": 5.308e-05, "C": 5.342e-05, "V": 3295.89480129, "T": "2018-01-06T23:40:00", "BV": 0.17512151}, {"O": 5.342e-05, "H": 5.342e-05, "L": 5.321e-05, "C": 5.324e-05, "V": 2245.54358806, "T": "2018-01-06T23:45:00", "BV": 0.11958525}, {"O": 5.324e-05, "H": 5.349e-05, "L": 5.321e-05, "C": 5.349e-05, "V": 9842.12385503, "T": "2018-01-06T23:50:00", "BV": 0.52565673}, {"O": 5.349e-05, "H": 5.399e-05, "L": 5.321e-05, "C": 5.394e-05, "V": 9264.23902051, "T": "2018-01-06T23:55:00", "BV": 0.49794471}, {"O": 5.394e-05, "H": 5.399e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 34919.35084202, "T": "2018-01-07T00:00:00", "BV": 1.87316986}, {"O": 5.355e-05, "H": 5.398e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 32113.07173079, "T": "2018-01-07T00:05:00", "BV": 1.71296576}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.322e-05, "C": 5.353e-05, "V": 26206.89723263, "T": "2018-01-07T00:10:00", "BV": 1.39568211}, {"O": 5.353e-05, "H": 5.389e-05, "L": 5.322e-05, "C": 5.389e-05, "V": 21913.01239085, "T": "2018-01-07T00:15:00", "BV": 1.17303199}, {"O": 5.323e-05, "H": 5.325e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 43548.16156689, "T": "2018-01-07T00:20:00", "BV": 2.31624091}, {"O": 5.312e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 15660.19543472, "T": "2018-01-07T00:25:00", "BV": 0.83140541}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 11878.09163931, "T": "2018-01-07T00:30:00", "BV": 0.62953708}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 13461.58334858, "T": "2018-01-07T00:35:00", "BV": 0.71335247}, {"O": 5.275e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.317e-05, "V": 9874.99353778, "T": "2018-01-07T00:40:00", "BV": 0.52250401}, {"O": 5.29e-05, "H": 5.322e-05, "L": 5.225e-05, "C": 5.317e-05, "V": 19097.32414963, "T": "2018-01-07T00:45:00", "BV": 1.01056984}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 17019.97546441, "T": "2018-01-07T00:50:00", "BV": 0.9026854}, {"O": 5.3e-05, "H": 5.314e-05, "L": 5.235e-05, "C": 5.255e-05, "V": 32082.04745798, "T": "2018-01-07T00:55:00", "BV": 1.69443707}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 16721.91055843, "T": "2018-01-07T01:00:00", "BV": 0.87834129}, {"O": 5.25e-05, "H": 5.29e-05, "L": 5.235e-05, "C": 5.29e-05, "V": 32640.69166396, "T": "2018-01-07T01:05:00", "BV": 1.71384371}, {"O": 5.29e-05, "H": 5.317e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 23344.38465126, "T": "2018-01-07T01:10:00", "BV": 1.2271039}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9144.14176551, "T": "2018-01-07T01:15:00", "BV": 0.4822217}, {"O": 5.282e-05, "H": 5.287e-05, "L": 5.24e-05, "C": 5.274e-05, "V": 23113.69882771, "T": "2018-01-07T01:20:00", "BV": 1.21326009}, {"O": 5.274e-05, "H": 5.317e-05, "L": 5.24e-05, "C": 5.268e-05, "V": 24507.14369728, "T": "2018-01-07T01:25:00", "BV": 1.28949978}, {"O": 5.268e-05, "H": 5.305e-05, "L": 5.25e-05, "C": 5.291e-05, "V": 14662.83587998, "T": "2018-01-07T01:30:00", "BV": 0.77235285}, {"O": 5.29e-05, "H": 5.316e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 11602.59408125, "T": "2018-01-07T01:35:00", "BV": 0.61373367}, {"O": 5.294e-05, "H": 5.309e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 3138.68072497, "T": "2018-01-07T01:40:00", "BV": 0.16544915}, {"O": 5.285e-05, "H": 5.286e-05, "L": 5.265e-05, "C": 5.283e-05, "V": 6034.2047192, "T": "2018-01-07T01:45:00", "BV": 0.31874143}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 38657.24166031, "T": "2018-01-07T01:50:00", "BV": 2.0284946}, {"O": 5.247e-05, "H": 5.322e-05, "L": 5.228e-05, "C": 5.31e-05, "V": 77945.24894671, "T": "2018-01-07T01:55:00", "BV": 4.1290214}, {"O": 5.308e-05, "H": 5.313e-05, "L": 5.254e-05, "C": 5.296e-05, "V": 46264.58793571, "T": "2018-01-07T02:00:00", "BV": 2.45439504}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.249e-05, "C": 5.29e-05, "V": 6521.04497371, "T": "2018-01-07T02:05:00", "BV": 0.34488504}, {"O": 5.29e-05, "H": 5.315e-05, "L": 5.289e-05, "C": 5.315e-05, "V": 9298.04123986, "T": "2018-01-07T02:10:00", "BV": 0.49202843}, {"O": 5.296e-05, "H": 5.323e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 28983.19983139, "T": "2018-01-07T02:15:00", "BV": 1.53386006}, {"O": 5.29e-05, "H": 5.321e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 21919.98113207, "T": "2018-01-07T02:20:00", "BV": 1.16180328}, {"O": 5.286e-05, "H": 5.317e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 11218.69558106, "T": "2018-01-07T02:25:00", "BV": 0.59459965}, {"O": 5.281e-05, "H": 5.315e-05, "L": 5.227e-05, "C": 5.314e-05, "V": 50858.0990667, "T": "2018-01-07T02:30:00", "BV": 2.68496579}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.252e-05, "C": 5.256e-05, "V": 11227.45492654, "T": "2018-01-07T02:35:00", "BV": 0.59095479}, {"O": 5.256e-05, "H": 5.311e-05, "L": 5.256e-05, "C": 5.3e-05, "V": 17404.14927445, "T": "2018-01-07T02:40:00", "BV": 0.9169286}, {"O": 5.257e-05, "H": 5.311e-05, "L": 5.226e-05, "C": 5.256e-05, "V": 48881.59516114, "T": "2018-01-07T02:45:00", "BV": 2.57200531}, {"O": 5.23e-05, "H": 5.298e-05, "L": 5.23e-05, "C": 5.272e-05, "V": 8337.033415, "T": "2018-01-07T02:50:00", "BV": 0.43966531}, {"O": 5.256e-05, "H": 5.269e-05, "L": 5.225e-05, "C": 5.229e-05, "V": 12758.53398811, "T": "2018-01-07T02:55:00", "BV": 0.66988136}, {"O": 5.232e-05, "H": 5.272e-05, "L": 5.232e-05, "C": 5.24e-05, "V": 17726.24918363, "T": "2018-01-07T03:00:00", "BV": 0.93228163}, {"O": 5.24e-05, "H": 5.268e-05, "L": 5.24e-05, "C": 5.265e-05, "V": 6023.62611316, "T": "2018-01-07T03:05:00", "BV": 0.31672051}, {"O": 5.26e-05, "H": 5.297e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 19140.24763901, "T": "2018-01-07T03:10:00", "BV": 1.00584147}, {"O": 5.228e-05, "H": 5.31e-05, "L": 5.22e-05, "C": 5.31e-05, "V": 39272.882308, "T": "2018-01-07T03:15:00", "BV": 2.05438011}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.236e-05, "C": 5.31e-05, "V": 15480.72028433, "T": "2018-01-07T03:20:00", "BV": 0.81725025}, {"O": 5.31e-05, "H": 5.389e-05, "L": 5.31e-05, "C": 5.352e-05, "V": 138769.87724924, "T": "2018-01-07T03:25:00", "BV": 7.40905306}, {"O": 5.381e-05, "H": 5.387e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 53584.5604793, "T": "2018-01-07T03:30:00", "BV": 2.86925484}, {"O": 5.352e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.35e-05, "V": 48389.97696195, "T": "2018-01-07T03:35:00", "BV": 2.58947554}, {"O": 5.364e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 17003.30000398, "T": "2018-01-07T03:40:00", "BV": 0.91416223}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.282e-05, "C": 5.31e-05, "V": 11680.99059288, "T": "2018-01-07T03:45:00", "BV": 0.61986362}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.281e-05, "C": 5.284e-05, "V": 17668.48683589, "T": "2018-01-07T03:50:00", "BV": 0.93481769}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.251e-05, "C": 5.278e-05, "V": 59948.48465294, "T": "2018-01-07T03:55:00", "BV": 3.16223107}, {"O": 5.278e-05, "H": 5.281e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 29159.15138635, "T": "2018-01-07T04:00:00", "BV": 1.53400621}, {"O": 5.252e-05, "H": 5.288e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 21756.05866573, "T": "2018-01-07T04:05:00", "BV": 1.14232422}, {"O": 5.286e-05, "H": 5.288e-05, "L": 5.24e-05, "C": 5.258e-05, "V": 13624.40456483, "T": "2018-01-07T04:10:00", "BV": 0.71467803}, {"O": 5.241e-05, "H": 5.26e-05, "L": 5.221e-05, "C": 5.232e-05, "V": 11972.23565853, "T": "2018-01-07T04:15:00", "BV": 0.62779433}, {"O": 5.26e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.237e-05, "V": 21594.4349613, "T": "2018-01-07T04:20:00", "BV": 1.13231307}, {"O": 5.236e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.227e-05, "V": 65863.61083142, "T": "2018-01-07T04:25:00", "BV": 3.4445839}, {"O": 5.227e-05, "H": 5.237e-05, "L": 5.218e-05, "C": 5.237e-05, "V": 28286.04628345, "T": "2018-01-07T04:30:00", "BV": 1.47825328}, {"O": 5.237e-05, "H": 5.29e-05, "L": 5.217e-05, "C": 5.271e-05, "V": 8323.53355381, "T": "2018-01-07T04:35:00", "BV": 0.4386922}, {"O": 5.265e-05, "H": 5.314e-05, "L": 5.265e-05, "C": 5.306e-05, "V": 7318.68396871, "T": "2018-01-07T04:40:00", "BV": 0.38691134}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.28e-05, "V": 6530.51084317, "T": "2018-01-07T04:45:00", "BV": 0.34485653}, {"O": 5.296e-05, "H": 5.321e-05, "L": 5.296e-05, "C": 5.32e-05, "V": 14109.39464949, "T": "2018-01-07T04:50:00", "BV": 0.75050003}, {"O": 5.32e-05, "H": 5.328e-05, "L": 5.281e-05, "C": 5.295e-05, "V": 31046.29675974, "T": "2018-01-07T04:55:00", "BV": 1.64814762}, {"O": 5.29e-05, "H": 5.355e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 20962.16218254, "T": "2018-01-07T05:00:00", "BV": 1.10899356}, {"O": 5.266e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.29e-05, "V": 10499.34954598, "T": "2018-01-07T05:05:00", "BV": 0.55396938}, {"O": 5.269e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 17191.93845479, "T": "2018-01-07T05:10:00", "BV": 0.90583703}, {"O": 5.265e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.286e-05, "V": 3997.52613456, "T": "2018-01-07T05:15:00", "BV": 0.21102852}, {"O": 5.284e-05, "H": 5.286e-05, "L": 5.264e-05, "C": 5.279e-05, "V": 11649.00056071, "T": "2018-01-07T05:20:00", "BV": 0.61491904}, {"O": 5.263e-05, "H": 5.291e-05, "L": 5.223e-05, "C": 5.225e-05, "V": 63657.7731704, "T": "2018-01-07T05:25:00", "BV": 3.34438884}, {"O": 5.225e-05, "H": 5.254e-05, "L": 5.225e-05, "C": 5.249e-05, "V": 22977.74610056, "T": "2018-01-07T05:30:00", "BV": 1.20261912}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 23128.8012453, "T": "2018-01-07T05:35:00", "BV": 1.20972215}, {"O": 5.217e-05, "H": 5.246e-05, "L": 5.204e-05, "C": 5.239e-05, "V": 31903.24235807, "T": "2018-01-07T05:40:00", "BV": 1.66256376}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 12499.66956543, "T": "2018-01-07T05:45:00", "BV": 0.65249347}, {"O": 5.229e-05, "H": 5.237e-05, "L": 5.206e-05, "C": 5.237e-05, "V": 26070.8605047, "T": "2018-01-07T05:50:00", "BV": 1.36078018}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.211e-05, "C": 5.236e-05, "V": 24958.95535268, "T": "2018-01-07T05:55:00", "BV": 1.30686707}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 105411.95422945, "T": "2018-01-07T06:00:00", "BV": 5.49373674}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 87013.48315835, "T": "2018-01-07T06:05:00", "BV": 4.53003263}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 26945.65487053, "T": "2018-01-07T06:10:00", "BV": 1.40425606}, {"O": 5.215e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.249e-05, "V": 25394.90365826, "T": "2018-01-07T06:15:00", "BV": 1.33178234}, {"O": 5.205e-05, "H": 5.26e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 15285.50048334, "T": "2018-01-07T06:20:00", "BV": 0.79806608}, {"O": 5.21e-05, "H": 5.279e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 9763.03521286, "T": "2018-01-07T06:25:00", "BV": 0.51212061}, {"O": 5.225e-05, "H": 5.281e-05, "L": 5.21e-05, "C": 5.223e-05, "V": 3469.88772345, "T": "2018-01-07T06:30:00", "BV": 0.18149931}, {"O": 5.223e-05, "H": 5.267e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 19785.16416004, "T": "2018-01-07T06:35:00", "BV": 1.03654718}, {"O": 5.236e-05, "H": 5.268e-05, "L": 5.227e-05, "C": 5.268e-05, "V": 12174.93976699, "T": "2018-01-07T06:40:00", "BV": 0.64026709}, {"O": 5.268e-05, "H": 5.343e-05, "L": 5.258e-05, "C": 5.303e-05, "V": 37056.38859862, "T": "2018-01-07T06:45:00", "BV": 1.96216368}, {"O": 5.303e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.338e-05, "V": 20604.5932583, "T": "2018-01-07T06:50:00", "BV": 1.0944405}, {"O": 5.337e-05, "H": 5.4e-05, "L": 5.337e-05, "C": 5.353e-05, "V": 69922.94098069, "T": "2018-01-07T06:55:00", "BV": 3.76428243}, {"O": 5.353e-05, "H": 5.4e-05, "L": 5.338e-05, "C": 5.397e-05, "V": 36097.18664165, "T": "2018-01-07T07:00:00", "BV": 1.93408065}, {"O": 5.341e-05, "H": 5.399e-05, "L": 5.341e-05, "C": 5.356e-05, "V": 12875.17739697, "T": "2018-01-07T07:05:00", "BV": 0.69166147}, {"O": 5.357e-05, "H": 5.39e-05, "L": 5.354e-05, "C": 5.366e-05, "V": 6717.82241791, "T": "2018-01-07T07:10:00", "BV": 0.36089735}, {"O": 5.385e-05, "H": 5.39e-05, "L": 5.366e-05, "C": 5.39e-05, "V": 5513.38889534, "T": "2018-01-07T07:15:00", "BV": 0.29618025}, {"O": 5.39e-05, "H": 5.398e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 8038.66196595, "T": "2018-01-07T07:20:00", "BV": 0.43236876}, {"O": 5.357e-05, "H": 5.41e-05, "L": 5.351e-05, "C": 5.402e-05, "V": 56594.48125609, "T": "2018-01-07T07:25:00", "BV": 3.04894739}, {"O": 5.401e-05, "H": 5.402e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 107749.10797133, "T": "2018-01-07T07:30:00", "BV": 5.76813492}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.338e-05, "V": 59177.0821092, "T": "2018-01-07T07:35:00", "BV": 3.16472687}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.31e-05, "C": 5.347e-05, "V": 11393.53080458, "T": "2018-01-07T07:40:00", "BV": 0.60859931}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.304e-05, "C": 5.306e-05, "V": 11979.86616992, "T": "2018-01-07T07:45:00", "BV": 0.63596015}, {"O": 5.31e-05, "H": 5.345e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 11944.98079692, "T": "2018-01-07T07:50:00", "BV": 0.63359744}, {"O": 5.309e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.35e-05, "V": 10565.70885681, "T": "2018-01-07T07:55:00", "BV": 0.56252747}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.302e-05, "C": 5.32e-05, "V": 7503.21836287, "T": "2018-01-07T08:00:00", "BV": 0.39886724}, {"O": 5.325e-05, "H": 5.359e-05, "L": 5.305e-05, "C": 5.355e-05, "V": 20252.86645553, "T": "2018-01-07T08:05:00", "BV": 1.08196948}, {"O": 5.306e-05, "H": 5.342e-05, "L": 5.304e-05, "C": 5.332e-05, "V": 7204.58799358, "T": "2018-01-07T08:10:00", "BV": 0.38242708}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 9497.28636035, "T": "2018-01-07T08:15:00", "BV": 0.50431422}, {"O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 27949.79353262, "T": "2018-01-07T08:20:00", "BV": 1.48245771}, {"O": 5.301e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 23450.41350131, "T": "2018-01-07T08:25:00", "BV": 1.24294168}, {"O": 5.301e-05, "H": 5.384e-05, "L": 5.301e-05, "C": 5.366e-05, "V": 3959.78193295, "T": "2018-01-07T08:30:00", "BV": 0.21062548}, {"O": 5.31e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 21501.50228481, "T": "2018-01-07T08:35:00", "BV": 1.14144235}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.318e-05, "C": 5.339e-05, "V": 12819.92164256, "T": "2018-01-07T08:40:00", "BV": 0.6848755}, {"O": 5.339e-05, "H": 5.344e-05, "L": 5.318e-05, "C": 5.344e-05, "V": 9512.53197463, "T": "2018-01-07T08:45:00", "BV": 0.50780685}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 22479.77923034, "T": "2018-01-07T08:50:00", "BV": 1.20074028}, {"O": 5.335e-05, "H": 5.34e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 32567.51755355, "T": "2018-01-07T08:55:00", "BV": 1.73081314}, {"O": 5.303e-05, "H": 5.321e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 21953.78950159, "T": "2018-01-07T09:00:00", "BV": 1.16444688}, {"O": 5.31e-05, "H": 5.321e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 36779.97453099, "T": "2018-01-07T09:05:00", "BV": 1.94963359}, {"O": 5.3e-05, "H": 5.35e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 70232.9541079, "T": "2018-01-07T09:10:00", "BV": 3.71681585}, {"O": 5.296e-05, "H": 5.337e-05, "L": 5.296e-05, "C": 5.297e-05, "V": 5674.5899475, "T": "2018-01-07T09:15:00", "BV": 0.30100916}, {"O": 5.297e-05, "H": 5.344e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 19230.9716663, "T": "2018-01-07T09:20:00", "BV": 1.02291433}, {"O": 5.296e-05, "H": 5.327e-05, "L": 5.296e-05, "C": 5.325e-05, "V": 6710.45690262, "T": "2018-01-07T09:25:00", "BV": 0.35667218}, {"O": 5.299e-05, "H": 5.327e-05, "L": 5.299e-05, "C": 5.327e-05, "V": 4900.10610353, "T": "2018-01-07T09:30:00", "BV": 0.26074686}, {"O": 5.327e-05, "H": 5.347e-05, "L": 5.301e-05, "C": 5.311e-05, "V": 18155.55807846, "T": "2018-01-07T09:35:00", "BV": 0.96793474}, {"O": 5.32e-05, "H": 5.342e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 25909.56523038, "T": "2018-01-07T09:40:00", "BV": 1.38273732}, {"O": 5.344e-05, "H": 5.348e-05, "L": 5.306e-05, "C": 5.346e-05, "V": 25797.52358381, "T": "2018-01-07T09:45:00", "BV": 1.37793355}, {"O": 5.307e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 12394.45402276, "T": "2018-01-07T09:50:00", "BV": 0.65737711}, {"O": 5.339e-05, "H": 5.342e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 8595.30369767, "T": "2018-01-07T09:55:00", "BV": 0.45756861}, {"O": 5.31e-05, "H": 5.335e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 38076.4814088, "T": "2018-01-07T10:00:00", "BV": 2.01837035}, {"O": 5.296e-05, "H": 5.297e-05, "L": 5.27e-05, "C": 5.282e-05, "V": 19332.41604372, "T": "2018-01-07T10:05:00", "BV": 1.02265461}, {"O": 5.282e-05, "H": 5.297e-05, "L": 5.243e-05, "C": 5.251e-05, "V": 40076.90711086, "T": "2018-01-07T10:10:00", "BV": 2.10484019}, {"O": 5.251e-05, "H": 5.324e-05, "L": 5.25e-05, "C": 5.324e-05, "V": 12310.43990205, "T": "2018-01-07T10:15:00", "BV": 0.64858171}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.257e-05, "C": 5.3e-05, "V": 17370.39079545, "T": "2018-01-07T10:20:00", "BV": 0.92289903}, {"O": 5.251e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.295e-05, "V": 6311.17325704, "T": "2018-01-07T10:25:00", "BV": 0.33314052}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.289e-05, "V": 2971.28785381, "T": "2018-01-07T10:30:00", "BV": 0.15666359}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.256e-05, "C": 5.288e-05, "V": 12487.66887271, "T": "2018-01-07T10:35:00", "BV": 0.66029078}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.256e-05, "C": 5.266e-05, "V": 8585.34148996, "T": "2018-01-07T10:40:00", "BV": 0.45275631}, {"O": 5.266e-05, "H": 5.285e-05, "L": 5.256e-05, "C": 5.275e-05, "V": 20707.3871297, "T": "2018-01-07T10:45:00", "BV": 1.09061482}, {"O": 5.275e-05, "H": 5.285e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 7846.54013944, "T": "2018-01-07T10:50:00", "BV": 0.41462855}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.277e-05, "C": 5.28e-05, "V": 6310.1184728, "T": "2018-01-07T10:55:00", "BV": 0.33328908}, {"O": 5.277e-05, "H": 5.324e-05, "L": 5.277e-05, "C": 5.324e-05, "V": 28782.91627062, "T": "2018-01-07T11:00:00", "BV": 1.52267839}, {"O": 5.324e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.346e-05, "V": 10601.41145908, "T": "2018-01-07T11:05:00", "BV": 0.56569564}, {"O": 5.346e-05, "H": 5.35e-05, "L": 5.281e-05, "C": 5.35e-05, "V": 36677.86375143, "T": "2018-01-07T11:10:00", "BV": 1.96011304}, {"O": 5.349e-05, "H": 5.35e-05, "L": 5.349e-05, "C": 5.349e-05, "V": 55065.61972006, "T": "2018-01-07T11:15:00", "BV": 2.94555986}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 13075.79032697, "T": "2018-01-07T11:20:00", "BV": 0.70015301}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 7652.54125551, "T": "2018-01-07T11:25:00", "BV": 0.40969162}, {"O": 5.35e-05, "H": 5.36e-05, "L": 5.349e-05, "C": 5.355e-05, "V": 10451.10132338, "T": "2018-01-07T11:30:00", "BV": 0.55940109}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 5286.44429264, "T": "2018-01-07T11:35:00", "BV": 0.28281792}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.355e-05, "V": 15617.99327037, "T": "2018-01-07T11:40:00", "BV": 0.83534299}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.283e-05, "C": 5.332e-05, "V": 20767.97389147, "T": "2018-01-07T11:45:00", "BV": 1.1061903}, {"O": 5.332e-05, "H": 5.359e-05, "L": 5.331e-05, "C": 5.359e-05, "V": 18950.85419378, "T": "2018-01-07T11:50:00", "BV": 1.01172021}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 12364.95149737, "T": "2018-01-07T11:55:00", "BV": 0.66266348}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 10266.45883196, "T": "2018-01-07T12:00:00", "BV": 0.55039751}, {"O": 5.352e-05, "H": 5.37e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 23710.92013975, "T": "2018-01-07T12:05:00", "BV": 1.26935161}, {"O": 5.35e-05, "H": 5.364e-05, "L": 5.333e-05, "C": 5.334e-05, "V": 6331.92812392, "T": "2018-01-07T12:10:00", "BV": 0.33876509}, {"O": 5.334e-05, "H": 5.375e-05, "L": 5.333e-05, "C": 5.37e-05, "V": 29396.57074842, "T": "2018-01-07T12:15:00", "BV": 1.57724949}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.399e-05, "V": 32075.08555546, "T": "2018-01-07T12:20:00", "BV": 1.72726095}, {"O": 5.399e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.402e-05, "V": 114612.68282947, "T": "2018-01-07T12:25:00", "BV": 6.20730686}, {"O": 5.4e-05, "H": 5.447e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 36136.86538718, "T": "2018-01-07T12:30:00", "BV": 1.95933388}, {"O": 5.44e-05, "H": 5.455e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 76382.89500108, "T": "2018-01-07T12:35:00", "BV": 4.13940576}, {"O": 5.4e-05, "H": 5.473e-05, "L": 5.339e-05, "C": 5.419e-05, "V": 57805.63806075, "T": "2018-01-07T12:40:00", "BV": 3.13119914}, {"O": 5.419e-05, "H": 5.472e-05, "L": 5.419e-05, "C": 5.429e-05, "V": 25097.02104605, "T": "2018-01-07T12:45:00", "BV": 1.36681442}, {"O": 5.429e-05, "H": 5.461e-05, "L": 5.425e-05, "C": 5.459e-05, "V": 49691.56514006, "T": "2018-01-07T12:50:00", "BV": 2.70276086}, {"O": 5.459e-05, "H": 5.469e-05, "L": 5.43e-05, "C": 5.469e-05, "V": 21613.29510841, "T": "2018-01-07T12:55:00", "BV": 1.1798614}, {"O": 5.469e-05, "H": 5.54e-05, "L": 5.451e-05, "C": 5.52e-05, "V": 72848.54192082, "T": "2018-01-07T13:00:00", "BV": 4.00613772}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.47e-05, "C": 5.489e-05, "V": 85632.32781581, "T": "2018-01-07T13:05:00", "BV": 4.72442944}, {"O": 5.489e-05, "H": 5.51e-05, "L": 5.451e-05, "C": 5.455e-05, "V": 23552.49801282, "T": "2018-01-07T13:10:00", "BV": 1.2890294}, {"O": 5.457e-05, "H": 5.472e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 26040.47506342, "T": "2018-01-07T13:15:00", "BV": 1.42077699}, {"O": 5.451e-05, "H": 5.451e-05, "L": 5.401e-05, "C": 5.428e-05, "V": 11252.89037138, "T": "2018-01-07T13:20:00", "BV": 0.61030984}, {"O": 5.428e-05, "H": 5.429e-05, "L": 5.359e-05, "C": 5.375e-05, "V": 33899.30158445, "T": "2018-01-07T13:25:00", "BV": 1.82693625}, {"O": 5.374e-05, "H": 5.425e-05, "L": 5.36e-05, "C": 5.425e-05, "V": 18297.71521167, "T": "2018-01-07T13:30:00", "BV": 0.98640553}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 8482.47789835, "T": "2018-01-07T13:35:00", "BV": 0.45824608}, {"O": 5.399e-05, "H": 5.405e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 18299.61584309, "T": "2018-01-07T13:40:00", "BV": 0.98312865}, {"O": 5.4e-05, "H": 5.423e-05, "L": 5.395e-05, "C": 5.4e-05, "V": 8748.36789979, "T": "2018-01-07T13:45:00", "BV": 0.47244241}, {"O": 5.423e-05, "H": 5.43e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 7471.3507584, "T": "2018-01-07T13:50:00", "BV": 0.40487923}, {"O": 5.396e-05, "H": 5.435e-05, "L": 5.346e-05, "C": 5.346e-05, "V": 44079.185704, "T": "2018-01-07T13:55:00", "BV": 2.36145807}, {"O": 5.346e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.39e-05, "V": 26267.21916986, "T": "2018-01-07T14:00:00", "BV": 1.41116787}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.357e-05, "C": 5.389e-05, "V": 11134.41694376, "T": "2018-01-07T14:05:00", "BV": 0.59947176}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.318e-05, "C": 5.383e-05, "V": 28583.64842025, "T": "2018-01-07T14:10:00", "BV": 1.5303102}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.378e-05, "C": 5.399e-05, "V": 12422.07709934, "T": "2018-01-07T14:15:00", "BV": 0.66943996}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 11748.94297801, "T": "2018-01-07T14:20:00", "BV": 0.63624129}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 7672.72029752, "T": "2018-01-07T14:25:00", "BV": 0.41325764}, {"O": 5.359e-05, "H": 5.386e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 16802.18086018, "T": "2018-01-07T14:30:00", "BV": 0.89841588}, {"O": 5.346e-05, "H": 5.352e-05, "L": 5.331e-05, "C": 5.339e-05, "V": 20362.21425649, "T": "2018-01-07T14:35:00", "BV": 1.08768928}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.331e-05, "C": 5.339e-05, "V": 21972.27226957, "T": "2018-01-07T14:40:00", "BV": 1.17278813}, {"O": 5.339e-05, "H": 5.385e-05, "L": 5.339e-05, "C": 5.385e-05, "V": 18960.86579171, "T": "2018-01-07T14:45:00", "BV": 1.01619531}, {"O": 5.386e-05, "H": 5.45e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 36196.74613625, "T": "2018-01-07T14:50:00", "BV": 1.95643176}, {"O": 5.405e-05, "H": 5.45e-05, "L": 5.404e-05, "C": 5.412e-05, "V": 25282.96135971, "T": "2018-01-07T14:55:00", "BV": 1.37221938}, {"O": 5.412e-05, "H": 5.467e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 31803.02066861, "T": "2018-01-07T15:00:00", "BV": 1.719218}, {"O": 5.4e-05, "H": 5.461e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 22272.64984264, "T": "2018-01-07T15:05:00", "BV": 1.20879184}, {"O": 5.444e-05, "H": 5.454e-05, "L": 5.387e-05, "C": 5.448e-05, "V": 44122.56567398, "T": "2018-01-07T15:10:00", "BV": 2.39491492}, {"O": 5.44e-05, "H": 5.477e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 12776.07234968, "T": "2018-01-07T15:15:00", "BV": 0.69659506}, {"O": 5.444e-05, "H": 5.472e-05, "L": 5.437e-05, "C": 5.47e-05, "V": 30365.35395174, "T": "2018-01-07T15:20:00", "BV": 1.65419235}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.386e-05, "C": 5.468e-05, "V": 60290.85506409, "T": "2018-01-07T15:25:00", "BV": 3.27605381}, {"O": 5.468e-05, "H": 5.475e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 21810.18676262, "T": "2018-01-07T15:30:00", "BV": 1.19164858}, {"O": 5.439e-05, "H": 5.454e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 51877.61351819, "T": "2018-01-07T15:35:00", "BV": 2.82785222}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.449e-05, "V": 7131.77746133, "T": "2018-01-07T15:40:00", "BV": 0.38749548}, {"O": 5.449e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 9802.35578709, "T": "2018-01-07T15:45:00", "BV": 0.53331097}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 2796.33434964, "T": "2018-01-07T15:50:00", "BV": 0.15206165}, {"O": 5.407e-05, "H": 5.435e-05, "L": 5.406e-05, "C": 5.41e-05, "V": 9483.64201468, "T": "2018-01-07T15:55:00", "BV": 0.51314518}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.41e-05, "C": 5.414e-05, "V": 4954.80203715, "T": "2018-01-07T16:00:00", "BV": 0.26835293}, {"O": 5.42e-05, "H": 5.429e-05, "L": 5.405e-05, "C": 5.42e-05, "V": 49790.59237256, "T": "2018-01-07T16:05:00", "BV": 2.69730788}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 18961.44692588, "T": "2018-01-07T16:10:00", "BV": 1.02760069}, {"O": 5.42e-05, "H": 5.42e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 29457.63797131, "T": "2018-01-07T16:15:00", "BV": 1.59378821}, {"O": 5.401e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 19535.91471874, "T": "2018-01-07T16:20:00", "BV": 1.05494836}, {"O": 5.39e-05, "H": 5.437e-05, "L": 5.368e-05, "C": 5.435e-05, "V": 31574.82485338, "T": "2018-01-07T16:25:00", "BV": 1.70906682}, {"O": 5.435e-05, "H": 5.449e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 27859.78748707, "T": "2018-01-07T16:30:00", "BV": 1.51345448}, {"O": 5.43e-05, "H": 5.49e-05, "L": 5.429e-05, "C": 5.476e-05, "V": 29908.76507056, "T": "2018-01-07T16:35:00", "BV": 1.63515039}, {"O": 5.476e-05, "H": 5.515e-05, "L": 5.476e-05, "C": 5.515e-05, "V": 119647.39632972, "T": "2018-01-07T16:40:00", "BV": 6.58635814}, {"O": 5.516e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.53e-05, "V": 39535.87597181, "T": "2018-01-07T16:45:00", "BV": 2.18725674}, {"O": 5.529e-05, "H": 5.549e-05, "L": 5.515e-05, "C": 5.53e-05, "V": 58465.76120714, "T": "2018-01-07T16:50:00", "BV": 3.226393}, {"O": 5.516e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 43420.66841355, "T": "2018-01-07T16:55:00", "BV": 2.39543573}, {"O": 5.516e-05, "H": 5.53e-05, "L": 5.515e-05, "C": 5.53e-05, "V": 124498.3136801, "T": "2018-01-07T17:00:00", "BV": 6.86758469}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.517e-05, "C": 5.53e-05, "V": 45701.96716852, "T": "2018-01-07T17:05:00", "BV": 2.52569393}, {"O": 5.53e-05, "H": 5.549e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 11132.43542992, "T": "2018-01-07T17:10:00", "BV": 0.61680572}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.53e-05, "C": 5.539e-05, "V": 8673.23313787, "T": "2018-01-07T17:15:00", "BV": 0.48027027}, {"O": 5.535e-05, "H": 5.545e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 23776.80322692, "T": "2018-01-07T17:20:00", "BV": 1.31598686}, {"O": 5.543e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.539e-05, "V": 14686.43895444, "T": "2018-01-07T17:25:00", "BV": 0.81326813}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.525e-05, "C": 5.542e-05, "V": 29091.60254928, "T": "2018-01-07T17:30:00", "BV": 1.60890583}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 18914.53215355, "T": "2018-01-07T17:35:00", "BV": 1.04813512}, {"O": 5.526e-05, "H": 5.542e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 28052.77995333, "T": "2018-01-07T17:40:00", "BV": 1.55168929}, {"O": 5.526e-05, "H": 5.526e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 9713.04864485, "T": "2018-01-07T17:45:00", "BV": 0.53669091}, {"O": 5.526e-05, "H": 5.54e-05, "L": 5.526e-05, "C": 5.538e-05, "V": 11286.20367526, "T": "2018-01-07T17:50:00", "BV": 0.62504177}, {"O": 5.526e-05, "H": 5.54e-05, "L": 5.526e-05, "C": 5.539e-05, "V": 16081.82261763, "T": "2018-01-07T17:55:00", "BV": 0.89068713}, {"O": 5.54e-05, "H": 5.556e-05, "L": 5.54e-05, "C": 5.554e-05, "V": 10047.14377576, "T": "2018-01-07T18:00:00", "BV": 0.55804054}, {"O": 5.553e-05, "H": 5.578e-05, "L": 5.539e-05, "C": 5.578e-05, "V": 29585.62322327, "T": "2018-01-07T18:05:00", "BV": 1.64268538}, {"O": 5.578e-05, "H": 5.6e-05, "L": 5.578e-05, "C": 5.59e-05, "V": 76753.62332642, "T": "2018-01-07T18:10:00", "BV": 4.29134449}, {"O": 5.59e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 28447.86318764, "T": "2018-01-07T18:15:00", "BV": 1.59229106}, {"O": 5.601e-05, "H": 5.602e-05, "L": 5.591e-05, "C": 5.598e-05, "V": 39286.56938533, "T": "2018-01-07T18:20:00", "BV": 2.19838471}, {"O": 5.602e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.624e-05, "V": 12004.53414235, "T": "2018-01-07T18:25:00", "BV": 0.6737301}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.59e-05, "C": 5.625e-05, "V": 30593.0396505, "T": "2018-01-07T18:30:00", "BV": 1.71916757}, {"O": 5.63e-05, "H": 5.644e-05, "L": 5.593e-05, "C": 5.597e-05, "V": 12966.18324546, "T": "2018-01-07T18:35:00", "BV": 0.72885276}, {"O": 5.599e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.627e-05, "V": 13547.47123447, "T": "2018-01-07T18:40:00", "BV": 0.75896974}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 45598.27581778, "T": "2018-01-07T18:45:00", "BV": 2.5527877}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 39610.95740427, "T": "2018-01-07T18:50:00", "BV": 2.21743716}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 4063.78721085, "T": "2018-01-07T18:55:00", "BV": 0.22746477}, {"O": 5.592e-05, "H": 5.598e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 29792.81497575, "T": "2018-01-07T19:00:00", "BV": 1.6660247}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 36261.9078799, "T": "2018-01-07T19:05:00", "BV": 2.02968177}, {"O": 5.587e-05, "H": 5.591e-05, "L": 5.55e-05, "C": 5.591e-05, "V": 38764.71834778, "T": "2018-01-07T19:10:00", "BV": 2.16295452}, {"O": 5.579e-05, "H": 5.61e-05, "L": 5.579e-05, "C": 5.596e-05, "V": 8116.76841056, "T": "2018-01-07T19:15:00", "BV": 0.45426241}, {"O": 5.595e-05, "H": 5.63e-05, "L": 5.583e-05, "C": 5.63e-05, "V": 14799.47841383, "T": "2018-01-07T19:20:00", "BV": 0.82960057}, {"O": 5.596e-05, "H": 5.63e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 7018.65554884, "T": "2018-01-07T19:25:00", "BV": 0.39363122}, {"O": 5.59e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 10067.11624233, "T": "2018-01-07T19:30:00", "BV": 0.56284323}, {"O": 5.582e-05, "H": 5.605e-05, "L": 5.55e-05, "C": 5.605e-05, "V": 29564.56020754, "T": "2018-01-07T19:35:00", "BV": 1.64919539}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 27592.85222902, "T": "2018-01-07T19:40:00", "BV": 1.53745604}, {"O": 5.561e-05, "H": 5.6e-05, "L": 5.559e-05, "C": 5.596e-05, "V": 15566.11057899, "T": "2018-01-07T19:45:00", "BV": 0.86788674}, {"O": 5.59e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.596e-05, "V": 7068.54450567, "T": "2018-01-07T19:50:00", "BV": 0.3952293}, {"O": 5.565e-05, "H": 5.596e-05, "L": 5.541e-05, "C": 5.56e-05, "V": 2829.98967096, "T": "2018-01-07T19:55:00", "BV": 0.15713005}, {"O": 5.548e-05, "H": 5.593e-05, "L": 5.547e-05, "C": 5.55e-05, "V": 15613.84615842, "T": "2018-01-07T20:00:00", "BV": 0.87190125}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.539e-05, "C": 5.542e-05, "V": 20683.26112296, "T": "2018-01-07T20:05:00", "BV": 1.14660682}, {"O": 5.55e-05, "H": 5.589e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 15342.23341679, "T": "2018-01-07T20:10:00", "BV": 0.85154255}, {"O": 5.543e-05, "H": 5.543e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 16026.03670371, "T": "2018-01-07T20:15:00", "BV": 0.88789299}, {"O": 5.539e-05, "H": 5.539e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 11901.29280226, "T": "2018-01-07T20:20:00", "BV": 0.65798692}, {"O": 5.525e-05, "H": 5.526e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 39569.04783668, "T": "2018-01-07T20:25:00", "BV": 2.17940695}, {"O": 5.523e-05, "H": 5.559e-05, "L": 5.457e-05, "C": 5.559e-05, "V": 17768.86485051, "T": "2018-01-07T20:30:00", "BV": 0.97693558}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 13040.37267786, "T": "2018-01-07T20:35:00", "BV": 0.71947682}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.492e-05, "C": 5.51e-05, "V": 9320.90731298, "T": "2018-01-07T20:40:00", "BV": 0.51285029}, {"O": 5.51e-05, "H": 5.525e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 17032.81341239, "T": "2018-01-07T20:45:00", "BV": 0.93494868}, {"O": 5.464e-05, "H": 5.519e-05, "L": 5.464e-05, "C": 5.519e-05, "V": 6875.91832116, "T": "2018-01-07T20:50:00", "BV": 0.37608021}, {"O": 5.47e-05, "H": 5.517e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 94269.99511473, "T": "2018-01-07T20:55:00", "BV": 5.14204357}, {"O": 5.46e-05, "H": 5.475e-05, "L": 5.437e-05, "C": 5.437e-05, "V": 14962.27145227, "T": "2018-01-07T21:00:00", "BV": 0.81617252}, {"O": 5.437e-05, "H": 5.463e-05, "L": 5.419e-05, "C": 5.458e-05, "V": 8269.58778191, "T": "2018-01-07T21:05:00", "BV": 0.44911588}, {"O": 5.419e-05, "H": 5.46e-05, "L": 5.419e-05, "C": 5.421e-05, "V": 8504.74478683, "T": "2018-01-07T21:10:00", "BV": 0.46191328}, {"O": 5.412e-05, "H": 5.442e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 14233.13506625, "T": "2018-01-07T21:15:00", "BV": 0.77136239}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 1529.33974521, "T": "2018-01-07T21:20:00", "BV": 0.08269724}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 26226.32006625, "T": "2018-01-07T21:25:00", "BV": 1.41166828}, {"O": 5.375e-05, "H": 5.42e-05, "L": 5.375e-05, "C": 5.42e-05, "V": 13368.74682096, "T": "2018-01-07T21:30:00", "BV": 0.72323833}, {"O": 5.42e-05, "H": 5.474e-05, "L": 5.419e-05, "C": 5.474e-05, "V": 7877.26097289, "T": "2018-01-07T21:35:00", "BV": 0.42961}, {"O": 5.47e-05, "H": 5.474e-05, "L": 5.435e-05, "C": 5.45e-05, "V": 11030.81416791, "T": "2018-01-07T21:40:00", "BV": 0.6019777}, {"O": 5.435e-05, "H": 5.474e-05, "L": 5.4e-05, "C": 5.45e-05, "V": 5502.31793607, "T": "2018-01-07T21:45:00", "BV": 0.29958408}, {"O": 5.471e-05, "H": 5.472e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 6723.44907676, "T": "2018-01-07T21:50:00", "BV": 0.3673817}, {"O": 5.412e-05, "H": 5.465e-05, "L": 5.411e-05, "C": 5.46e-05, "V": 2456.26375851, "T": "2018-01-07T21:55:00", "BV": 0.13405467}, {"O": 5.459e-05, "H": 5.459e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 1386.37094179, "T": "2018-01-07T22:00:00", "BV": 0.07563196}, {"O": 5.423e-05, "H": 5.528e-05, "L": 5.415e-05, "C": 5.528e-05, "V": 27739.36745992, "T": "2018-01-07T22:05:00", "BV": 1.51891745}, {"O": 5.524e-05, "H": 5.6e-05, "L": 5.453e-05, "C": 5.461e-05, "V": 72080.03544048, "T": "2018-01-07T22:10:00", "BV": 3.98608561}, {"O": 5.461e-05, "H": 5.487e-05, "L": 5.439e-05, "C": 5.444e-05, "V": 3361.63474066, "T": "2018-01-07T22:15:00", "BV": 0.18301754}, {"O": 5.439e-05, "H": 5.458e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 11975.10502628, "T": "2018-01-07T22:20:00", "BV": 0.65244124}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.402e-05, "C": 5.43e-05, "V": 23883.33868166, "T": "2018-01-07T22:25:00", "BV": 1.29802507}, {"O": 5.402e-05, "H": 5.449e-05, "L": 5.402e-05, "C": 5.421e-05, "V": 11685.23972687, "T": "2018-01-07T22:30:00", "BV": 0.63428672}, {"O": 5.42e-05, "H": 5.475e-05, "L": 5.416e-05, "C": 5.46e-05, "V": 20817.8623523, "T": "2018-01-07T22:35:00", "BV": 1.13561831}, {"O": 5.458e-05, "H": 5.5e-05, "L": 5.42e-05, "C": 5.464e-05, "V": 30354.78393502, "T": "2018-01-07T22:40:00", "BV": 1.65574806}, {"O": 5.458e-05, "H": 5.475e-05, "L": 5.422e-05, "C": 5.464e-05, "V": 27843.49907288, "T": "2018-01-07T22:45:00", "BV": 1.51782887}, {"O": 5.464e-05, "H": 5.478e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 15681.00619142, "T": "2018-01-07T22:50:00", "BV": 0.85733326}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 10156.318146, "T": "2018-01-07T22:55:00", "BV": 0.5529594}, {"O": 5.423e-05, "H": 5.475e-05, "L": 5.423e-05, "C": 5.474e-05, "V": 1787.19402008, "T": "2018-01-07T23:00:00", "BV": 0.09770153}, {"O": 5.465e-05, "H": 5.49e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 12634.78113912, "T": "2018-01-07T23:05:00", "BV": 0.69146299}, {"O": 5.442e-05, "H": 5.49e-05, "L": 5.441e-05, "C": 5.448e-05, "V": 4587.45050459, "T": "2018-01-07T23:10:00", "BV": 0.25066539}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 16211.91261746, "T": "2018-01-07T23:15:00", "BV": 0.88200481}, {"O": 5.45e-05, "H": 5.481e-05, "L": 5.443e-05, "C": 5.48e-05, "V": 8057.76368564, "T": "2018-01-07T23:20:00", "BV": 0.43895291}, {"O": 5.48e-05, "H": 5.487e-05, "L": 5.44e-05, "C": 5.485e-05, "V": 10251.40133782, "T": "2018-01-07T23:25:00", "BV": 0.55903866}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.44e-05, "C": 5.479e-05, "V": 3771.22841418, "T": "2018-01-07T23:30:00", "BV": 0.20608859}, {"O": 5.441e-05, "H": 5.479e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 11612.2220145, "T": "2018-01-07T23:35:00", "BV": 0.63237848}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 2444.82196323, "T": "2018-01-07T23:40:00", "BV": 0.13315669}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 6422.06935603, "T": "2018-01-07T23:45:00", "BV": 0.34936627}, {"O": 5.441e-05, "H": 5.442e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 12778.42915477, "T": "2018-01-07T23:50:00", "BV": 0.69530242}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.416e-05, "C": 5.437e-05, "V": 11307.17538785, "T": "2018-01-07T23:55:00", "BV": 0.6133657}, {"O": 5.437e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 45143.11137071, "T": "2018-01-08T00:00:00", "BV": 2.45290399}, {"O": 5.45e-05, "H": 5.473e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 25807.73555336, "T": "2018-01-08T00:05:00", "BV": 1.40080782}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.45e-05, "V": 3137.98376095, "T": "2018-01-08T00:10:00", "BV": 0.16983498}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.409e-05, "C": 5.431e-05, "V": 6595.28486029, "T": "2018-01-08T00:15:00", "BV": 0.35760524}, {"O": 5.431e-05, "H": 5.431e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 29190.34856988, "T": "2018-01-08T00:20:00", "BV": 1.57723831}, {"O": 5.394e-05, "H": 5.4e-05, "L": 5.357e-05, "C": 5.384e-05, "V": 30169.17188046, "T": "2018-01-08T00:25:00", "BV": 1.62102468}, {"O": 5.364e-05, "H": 5.364e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 38013.1644062, "T": "2018-01-08T00:30:00", "BV": 2.02863897}, {"O": 5.319e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 45585.65206549, "T": "2018-01-08T00:35:00", "BV": 2.41867001}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.279e-05, "C": 5.295e-05, "V": 67697.93859887, "T": "2018-01-08T00:40:00", "BV": 3.58488721}, {"O": 5.295e-05, "H": 5.334e-05, "L": 5.289e-05, "C": 5.314e-05, "V": 30717.72579736, "T": "2018-01-08T00:45:00", "BV": 1.63398092}, {"O": 5.325e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.323e-05, "V": 11851.57977706, "T": "2018-01-08T00:50:00", "BV": 0.6308206}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.287e-05, "C": 5.322e-05, "V": 26641.31605178, "T": "2018-01-08T00:55:00", "BV": 1.41319996}, {"O": 5.321e-05, "H": 5.322e-05, "L": 5.287e-05, "C": 5.296e-05, "V": 23055.74814181, "T": "2018-01-08T01:00:00", "BV": 1.22280708}, {"O": 5.296e-05, "H": 5.372e-05, "L": 5.296e-05, "C": 5.335e-05, "V": 20210.15999541, "T": "2018-01-08T01:05:00", "BV": 1.07679715}, {"O": 5.335e-05, "H": 5.373e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 15023.97925324, "T": "2018-01-08T01:10:00", "BV": 0.80347257}, {"O": 5.312e-05, "H": 5.367e-05, "L": 5.279e-05, "C": 5.28e-05, "V": 35414.17033592, "T": "2018-01-08T01:15:00", "BV": 1.87291391}, {"O": 5.28e-05, "H": 5.359e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 10572.89409428, "T": "2018-01-08T01:20:00", "BV": 0.55980659}, {"O": 5.308e-05, "H": 5.322e-05, "L": 5.277e-05, "C": 5.308e-05, "V": 21292.79956499, "T": "2018-01-08T01:25:00", "BV": 1.12725347}, {"O": 5.308e-05, "H": 5.308e-05, "L": 5.277e-05, "C": 5.305e-05, "V": 31259.10190831, "T": "2018-01-08T01:30:00", "BV": 1.65037348}, {"O": 5.279e-05, "H": 5.303e-05, "L": 5.279e-05, "C": 5.301e-05, "V": 45398.13306337, "T": "2018-01-08T01:35:00", "BV": 2.39752052}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 979.18909058, "T": "2018-01-08T01:40:00", "BV": 0.05197091}, {"O": 5.301e-05, "H": 5.314e-05, "L": 5.301e-05, "C": 5.313e-05, "V": 11124.77293485, "T": "2018-01-08T01:45:00", "BV": 0.59027607}, {"O": 5.314e-05, "H": 5.365e-05, "L": 5.314e-05, "C": 5.359e-05, "V": 25718.09882887, "T": "2018-01-08T01:50:00", "BV": 1.3705072}, {"O": 5.333e-05, "H": 5.354e-05, "L": 5.329e-05, "C": 5.35e-05, "V": 12828.56498364, "T": "2018-01-08T01:55:00", "BV": 0.68502468}, {"O": 5.35e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 25263.45943566, "T": "2018-01-08T02:00:00", "BV": 1.3517453}, {"O": 5.319e-05, "H": 5.366e-05, "L": 5.319e-05, "C": 5.36e-05, "V": 3132.32777174, "T": "2018-01-08T02:05:00", "BV": 0.16784828}, {"O": 5.36e-05, "H": 5.373e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 38827.87229606, "T": "2018-01-08T02:10:00", "BV": 2.07423927}, {"O": 5.322e-05, "H": 5.352e-05, "L": 5.281e-05, "C": 5.291e-05, "V": 26658.83251584, "T": "2018-01-08T02:15:00", "BV": 1.41743601}, {"O": 5.332e-05, "H": 5.335e-05, "L": 5.298e-05, "C": 5.315e-05, "V": 19056.58229808, "T": "2018-01-08T02:20:00", "BV": 1.01118877}, {"O": 5.317e-05, "H": 5.32e-05, "L": 5.312e-05, "C": 5.315e-05, "V": 4625.69406183, "T": "2018-01-08T02:25:00", "BV": 0.24583252}, {"O": 5.335e-05, "H": 5.4e-05, "L": 5.29e-05, "C": 5.362e-05, "V": 85072.04871547, "T": "2018-01-08T02:30:00", "BV": 4.52939295}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 1687.31442031, "T": "2018-01-08T02:35:00", "BV": 0.09005873}, {"O": 5.306e-05, "H": 5.4e-05, "L": 5.302e-05, "C": 5.386e-05, "V": 9067.58352398, "T": "2018-01-08T02:40:00", "BV": 0.4837087}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.308e-05, "C": 5.308e-05, "V": 18910.11657368, "T": "2018-01-08T02:45:00", "BV": 1.00506897}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 12345.72651106, "T": "2018-01-08T02:50:00", "BV": 0.65523326}, {"O": 5.308e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 23662.7828492, "T": "2018-01-08T02:55:00", "BV": 1.25547937}, {"O": 5.29e-05, "H": 5.295e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 9178.23601602, "T": "2018-01-08T03:00:00", "BV": 0.48482429}, {"O": 5.281e-05, "H": 5.331e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 6288.13755058, "T": "2018-01-08T03:05:00", "BV": 0.3326789}, {"O": 5.286e-05, "H": 5.319e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 45031.68964159, "T": "2018-01-08T03:10:00", "BV": 2.38719075}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.279e-05, "C": 5.31e-05, "V": 8179.11873695, "T": "2018-01-08T03:15:00", "BV": 0.43365979}, {"O": 5.31e-05, "H": 5.327e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 37622.47885521, "T": "2018-01-08T03:20:00", "BV": 1.99855302}, {"O": 5.313e-05, "H": 5.341e-05, "L": 5.284e-05, "C": 5.323e-05, "V": 39251.72031019, "T": "2018-01-08T03:25:00", "BV": 2.08348295}, {"O": 5.319e-05, "H": 5.363e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 13702.63436635, "T": "2018-01-08T03:30:00", "BV": 0.73017151}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.286e-05, "C": 5.287e-05, "V": 18865.90219599, "T": "2018-01-08T03:35:00", "BV": 0.99812289}, {"O": 5.287e-05, "H": 5.352e-05, "L": 5.277e-05, "C": 5.315e-05, "V": 90367.19304114, "T": "2018-01-08T03:40:00", "BV": 4.79595277}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 58970.41630169, "T": "2018-01-08T03:45:00", "BV": 3.11190148}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 4369.9821987, "T": "2018-01-08T03:50:00", "BV": 0.23185273}, {"O": 5.285e-05, "H": 5.315e-05, "L": 5.275e-05, "C": 5.315e-05, "V": 17300.44393412, "T": "2018-01-08T03:55:00", "BV": 0.91541151}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.275e-05, "C": 5.303e-05, "V": 29263.76746841, "T": "2018-01-08T04:00:00", "BV": 1.54796067}, {"O": 5.277e-05, "H": 5.305e-05, "L": 5.274e-05, "C": 5.279e-05, "V": 13256.4336762, "T": "2018-01-08T04:05:00", "BV": 0.70010137}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 6382.54964287, "T": "2018-01-08T04:10:00", "BV": 0.33798167}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 11282.00322283, "T": "2018-01-08T04:15:00", "BV": 0.59617158}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.272e-05, "C": 5.273e-05, "V": 35514.28845985, "T": "2018-01-08T04:20:00", "BV": 1.87607882}, {"O": 5.272e-05, "H": 5.305e-05, "L": 5.272e-05, "C": 5.275e-05, "V": 12023.79302322, "T": "2018-01-08T04:25:00", "BV": 0.63525223}, {"O": 5.275e-05, "H": 5.291e-05, "L": 5.244e-05, "C": 5.25e-05, "V": 48686.87386351, "T": "2018-01-08T04:30:00", "BV": 2.55916783}, {"O": 5.25e-05, "H": 5.288e-05, "L": 5.225e-05, "C": 5.257e-05, "V": 35560.01818996, "T": "2018-01-08T04:35:00", "BV": 1.86462789}, {"O": 5.257e-05, "H": 5.302e-05, "L": 5.215e-05, "C": 5.266e-05, "V": 39653.64990939, "T": "2018-01-08T04:40:00", "BV": 2.07509719}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 21453.62823208, "T": "2018-01-08T04:45:00", "BV": 1.12251225}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.216e-05, "C": 5.255e-05, "V": 11350.05185442, "T": "2018-01-08T04:50:00", "BV": 0.59436855}, {"O": 5.283e-05, "H": 5.316e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 22899.67270602, "T": "2018-01-08T04:55:00", "BV": 1.20984966}, {"O": 5.23e-05, "H": 5.289e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 66421.72791358, "T": "2018-01-08T05:00:00", "BV": 3.48043913}, {"O": 5.263e-05, "H": 5.282e-05, "L": 5.226e-05, "C": 5.227e-05, "V": 14510.77943483, "T": "2018-01-08T05:05:00", "BV": 0.76022054}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 68998.18735818, "T": "2018-01-08T05:10:00", "BV": 3.59773426}, {"O": 5.217e-05, "H": 5.263e-05, "L": 5.217e-05, "C": 5.223e-05, "V": 18191.56717173, "T": "2018-01-08T05:15:00", "BV": 0.95222107}, {"O": 5.23e-05, "H": 5.235e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 31424.30158366, "T": "2018-01-08T05:20:00", "BV": 1.63890889}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 69074.23925683, "T": "2018-01-08T05:25:00", "BV": 3.5946275}, {"O": 5.202e-05, "H": 5.298e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 84129.66021208, "T": "2018-01-08T05:30:00", "BV": 4.40273887}, {"O": 5.238e-05, "H": 5.251e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 52804.88240747, "T": "2018-01-08T05:35:00", "BV": 2.75996496}, {"O": 5.208e-05, "H": 5.27e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 31700.04870873, "T": "2018-01-08T05:40:00", "BV": 1.65369709}, {"O": 5.207e-05, "H": 5.229e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 129568.1188001, "T": "2018-01-08T05:45:00", "BV": 6.73603995}, {"O": 5.176e-05, "H": 5.217e-05, "L": 5.161e-05, "C": 5.198e-05, "V": 46968.09164681, "T": "2018-01-08T05:50:00", "BV": 2.43981295}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 20762.24568404, "T": "2018-01-08T05:55:00", "BV": 1.07736487}, {"O": 5.187e-05, "H": 5.193e-05, "L": 5.17e-05, "C": 5.193e-05, "V": 32805.5046128, "T": "2018-01-08T06:00:00", "BV": 1.69833836}, {"O": 5.193e-05, "H": 5.212e-05, "L": 5.176e-05, "C": 5.197e-05, "V": 30775.04923588, "T": "2018-01-08T06:05:00", "BV": 1.59547208}, {"O": 5.197e-05, "H": 5.209e-05, "L": 5.166e-05, "C": 5.205e-05, "V": 28915.8406565, "T": "2018-01-08T06:10:00", "BV": 1.49611701}, {"O": 5.2e-05, "H": 5.207e-05, "L": 5.174e-05, "C": 5.205e-05, "V": 9941.93583099, "T": "2018-01-08T06:15:00", "BV": 0.51628548}, {"O": 5.188e-05, "H": 5.228e-05, "L": 5.171e-05, "C": 5.214e-05, "V": 17721.51048106, "T": "2018-01-08T06:20:00", "BV": 0.92021539}, {"O": 5.214e-05, "H": 5.224e-05, "L": 5.172e-05, "C": 5.214e-05, "V": 42380.54242332, "T": "2018-01-08T06:25:00", "BV": 2.19745685}, {"O": 5.197e-05, "H": 5.214e-05, "L": 5.176e-05, "C": 5.195e-05, "V": 15462.37294783, "T": "2018-01-08T06:30:00", "BV": 0.80321901}, {"O": 5.195e-05, "H": 5.212e-05, "L": 5.192e-05, "C": 5.21e-05, "V": 8405.41673657, "T": "2018-01-08T06:35:00", "BV": 0.43686753}, {"O": 5.215e-05, "H": 5.3e-05, "L": 5.215e-05, "C": 5.281e-05, "V": 24088.3248422, "T": "2018-01-08T06:40:00", "BV": 1.26535114}, {"O": 5.281e-05, "H": 5.281e-05, "L": 5.258e-05, "C": 5.277e-05, "V": 7897.8600595, "T": "2018-01-08T06:45:00", "BV": 0.41664884}, {"O": 5.272e-05, "H": 5.281e-05, "L": 5.223e-05, "C": 5.254e-05, "V": 14116.16523043, "T": "2018-01-08T06:50:00", "BV": 0.74268732}, {"O": 5.254e-05, "H": 5.255e-05, "L": 5.205e-05, "C": 5.216e-05, "V": 15840.10709736, "T": "2018-01-08T06:55:00", "BV": 0.83074363}, {"O": 5.216e-05, "H": 5.246e-05, "L": 5.192e-05, "C": 5.2e-05, "V": 24645.65337266, "T": "2018-01-08T07:00:00", "BV": 1.28944868}, {"O": 5.2e-05, "H": 5.236e-05, "L": 5.193e-05, "C": 5.219e-05, "V": 7542.99714223, "T": "2018-01-08T07:05:00", "BV": 0.39231014}, {"O": 5.219e-05, "H": 5.244e-05, "L": 5.219e-05, "C": 5.244e-05, "V": 9013.27290724, "T": "2018-01-08T07:10:00", "BV": 0.47211605}, {"O": 5.244e-05, "H": 5.249e-05, "L": 5.185e-05, "C": 5.242e-05, "V": 25231.17192799, "T": "2018-01-08T07:15:00", "BV": 1.31563612}, {"O": 5.186e-05, "H": 5.23e-05, "L": 5.181e-05, "C": 5.19e-05, "V": 16753.88068683, "T": "2018-01-08T07:20:00", "BV": 0.86925849}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.156e-05, "C": 5.185e-05, "V": 27765.1553861, "T": "2018-01-08T07:25:00", "BV": 1.43777805}, {"O": 5.185e-05, "H": 5.231e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 27239.15653968, "T": "2018-01-08T07:30:00", "BV": 1.41156018}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.161e-05, "C": 5.221e-05, "V": 23864.07582362, "T": "2018-01-08T07:35:00", "BV": 1.24225234}, {"O": 5.218e-05, "H": 5.229e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 13059.86262517, "T": "2018-01-08T07:40:00", "BV": 0.67983395}, {"O": 5.2e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.215e-05, "V": 9838.27861597, "T": "2018-01-08T07:45:00", "BV": 0.51257536}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.219e-05, "V": 8254.07032036, "T": "2018-01-08T07:50:00", "BV": 0.43067783}, {"O": 5.22e-05, "H": 5.228e-05, "L": 5.219e-05, "C": 5.228e-05, "V": 10154.10107918, "T": "2018-01-08T07:55:00", "BV": 0.53031121}, {"O": 5.228e-05, "H": 5.229e-05, "L": 5.164e-05, "C": 5.181e-05, "V": 36833.18925351, "T": "2018-01-08T08:00:00", "BV": 1.91909528}, {"O": 5.181e-05, "H": 5.222e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 4401.66551489, "T": "2018-01-08T08:05:00", "BV": 0.22837265}, {"O": 5.181e-05, "H": 5.217e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 5539.7072149, "T": "2018-01-08T08:10:00", "BV": 0.2870166}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 11234.93259831, "T": "2018-01-08T08:15:00", "BV": 0.5837382}, {"O": 5.209e-05, "H": 5.212e-05, "L": 5.166e-05, "C": 5.181e-05, "V": 8192.23673463, "T": "2018-01-08T08:20:00", "BV": 0.42442907}, {"O": 5.181e-05, "H": 5.208e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 11190.00658849, "T": "2018-01-08T08:25:00", "BV": 0.58092043}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.166e-05, "C": 5.181e-05, "V": 16085.03951922, "T": "2018-01-08T08:30:00", "BV": 0.83118756}, {"O": 5.167e-05, "H": 5.218e-05, "L": 5.167e-05, "C": 5.217e-05, "V": 7764.46977949, "T": "2018-01-08T08:35:00", "BV": 0.40300835}, {"O": 5.217e-05, "H": 5.231e-05, "L": 5.209e-05, "C": 5.231e-05, "V": 30196.11867625, "T": "2018-01-08T08:40:00", "BV": 1.57587868}, {"O": 5.209e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.231e-05, "V": 18455.6020938, "T": "2018-01-08T08:45:00", "BV": 0.96179333}, {"O": 5.231e-05, "H": 5.282e-05, "L": 5.225e-05, "C": 5.282e-05, "V": 33818.89026294, "T": "2018-01-08T08:50:00", "BV": 1.76901507}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.232e-05, "C": 5.236e-05, "V": 11946.7160903, "T": "2018-01-08T08:55:00", "BV": 0.62792909}, {"O": 5.236e-05, "H": 5.298e-05, "L": 5.22e-05, "C": 5.298e-05, "V": 17293.55488208, "T": "2018-01-08T09:00:00", "BV": 0.90994044}, {"O": 5.278e-05, "H": 5.287e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 22668.48564057, "T": "2018-01-08T09:05:00", "BV": 1.19032874}, {"O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.24e-05, "V": 7830.09819907, "T": "2018-01-08T09:10:00", "BV": 0.40974808}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 21692.50842359, "T": "2018-01-08T09:15:00", "BV": 1.1361579}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 14748.67532574, "T": "2018-01-08T09:20:00", "BV": 0.76916107}, {"O": 5.192e-05, "H": 5.24e-05, "L": 5.192e-05, "C": 5.234e-05, "V": 4977.01281409, "T": "2018-01-08T09:25:00", "BV": 0.26032038}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.205e-05, "C": 5.225e-05, "V": 16231.46657421, "T": "2018-01-08T09:30:00", "BV": 0.8460902}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.19e-05, "C": 5.225e-05, "V": 12344.52230363, "T": "2018-01-08T09:35:00", "BV": 0.64246636}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.19e-05, "C": 5.193e-05, "V": 27693.67166832, "T": "2018-01-08T09:40:00", "BV": 1.44455538}, {"O": 5.22e-05, "H": 5.24e-05, "L": 5.18e-05, "C": 5.24e-05, "V": 25371.83321745, "T": "2018-01-08T09:45:00", "BV": 1.32661433}, {"O": 5.24e-05, "H": 5.298e-05, "L": 5.23e-05, "C": 5.298e-05, "V": 14116.34534855, "T": "2018-01-08T09:50:00", "BV": 0.742499}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 33168.85605129, "T": "2018-01-08T09:55:00", "BV": 1.7377627}, {"O": 5.203e-05, "H": 5.212e-05, "L": 5.202e-05, "C": 5.212e-05, "V": 31153.4270737, "T": "2018-01-08T10:00:00", "BV": 1.62299633}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.203e-05, "C": 5.262e-05, "V": 4491.99500824, "T": "2018-01-08T10:05:00", "BV": 0.2344157}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 8978.0330989, "T": "2018-01-08T10:10:00", "BV": 0.47082748}, {"O": 5.203e-05, "H": 5.285e-05, "L": 5.201e-05, "C": 5.241e-05, "V": 42877.74492683, "T": "2018-01-08T10:15:00", "BV": 2.24121116}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 38501.08037674, "T": "2018-01-08T10:20:00", "BV": 2.00122678}, {"O": 5.187e-05, "H": 5.197e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 10730.76996351, "T": "2018-01-08T10:25:00", "BV": 0.55718301}, {"O": 5.186e-05, "H": 5.299e-05, "L": 5.186e-05, "C": 5.268e-05, "V": 22907.29872716, "T": "2018-01-08T10:30:00", "BV": 1.20032557}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 10839.94618293, "T": "2018-01-08T10:35:00", "BV": 0.56631497}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.201e-05, "C": 5.232e-05, "V": 9779.00689091, "T": "2018-01-08T10:40:00", "BV": 0.51055573}, {"O": 5.202e-05, "H": 5.245e-05, "L": 5.202e-05, "C": 5.203e-05, "V": 10156.95923943, "T": "2018-01-08T10:45:00", "BV": 0.52893755}, {"O": 5.237e-05, "H": 5.237e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 5737.38489015, "T": "2018-01-08T10:50:00", "BV": 0.29923766}, {"O": 5.207e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 14176.82060826, "T": "2018-01-08T10:55:00", "BV": 0.7396956}, {"O": 5.228e-05, "H": 5.279e-05, "L": 5.209e-05, "C": 5.256e-05, "V": 18618.98361229, "T": "2018-01-08T11:00:00", "BV": 0.97404776}, {"O": 5.218e-05, "H": 5.237e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 14668.64536104, "T": "2018-01-08T11:05:00", "BV": 0.76573867}, {"O": 5.235e-05, "H": 5.256e-05, "L": 5.213e-05, "C": 5.256e-05, "V": 12720.75156745, "T": "2018-01-08T11:10:00", "BV": 0.66497751}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 24573.7633056, "T": "2018-01-08T11:15:00", "BV": 1.27962571}, {"O": 5.191e-05, "H": 5.218e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 2674.43564343, "T": "2018-01-08T11:20:00", "BV": 0.1391222}, {"O": 5.191e-05, "H": 5.215e-05, "L": 5.19e-05, "C": 5.215e-05, "V": 4989.7771797, "T": "2018-01-08T11:25:00", "BV": 0.25923841}, {"O": 5.215e-05, "H": 5.255e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 11081.78547728, "T": "2018-01-08T11:30:00", "BV": 0.57695206}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.182e-05, "C": 5.187e-05, "V": 31690.9610997, "T": "2018-01-08T11:35:00", "BV": 1.64376018}, {"O": 5.182e-05, "H": 5.2e-05, "L": 5.179e-05, "C": 5.181e-05, "V": 19141.21337041, "T": "2018-01-08T11:40:00", "BV": 0.99234708}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.178e-05, "C": 5.189e-05, "V": 18870.33914746, "T": "2018-01-08T11:45:00", "BV": 0.97844163}, {"O": 5.178e-05, "H": 5.189e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 18932.28415753, "T": "2018-01-08T11:50:00", "BV": 0.98007284}, {"O": 5.171e-05, "H": 5.189e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 57943.82071507, "T": "2018-01-08T11:55:00", "BV": 2.99760713}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 30647.75009448, "T": "2018-01-08T12:00:00", "BV": 1.58036643}, {"O": 5.155e-05, "H": 5.19e-05, "L": 5.151e-05, "C": 5.19e-05, "V": 18882.0494781, "T": "2018-01-08T12:05:00", "BV": 0.97571323}, {"O": 5.19e-05, "H": 5.216e-05, "L": 5.151e-05, "C": 5.195e-05, "V": 31601.28027668, "T": "2018-01-08T12:10:00", "BV": 1.63339202}, {"O": 5.152e-05, "H": 5.192e-05, "L": 5.152e-05, "C": 5.171e-05, "V": 1166.85261072, "T": "2018-01-08T12:15:00", "BV": 0.06032988}, {"O": 5.191e-05, "H": 5.213e-05, "L": 5.183e-05, "C": 5.208e-05, "V": 13220.631574, "T": "2018-01-08T12:20:00", "BV": 0.6867424}, {"O": 5.204e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.207e-05, "V": 13082.14003053, "T": "2018-01-08T12:25:00", "BV": 0.68075784}, {"O": 5.207e-05, "H": 5.245e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 25958.03243969, "T": "2018-01-08T12:30:00", "BV": 1.34827546}, {"O": 5.176e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.19e-05, "V": 5097.23854186, "T": "2018-01-08T12:35:00", "BV": 0.26412551}, {"O": 5.2e-05, "H": 5.226e-05, "L": 5.176e-05, "C": 5.219e-05, "V": 29786.1962348, "T": "2018-01-08T12:40:00", "BV": 1.54661136}, {"O": 5.216e-05, "H": 5.219e-05, "L": 5.177e-05, "C": 5.181e-05, "V": 5005.51158957, "T": "2018-01-08T12:45:00", "BV": 0.26051606}, {"O": 5.181e-05, "H": 5.215e-05, "L": 5.181e-05, "C": 5.21e-05, "V": 3968.54721718, "T": "2018-01-08T12:50:00", "BV": 0.20662129}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 3667.10228941, "T": "2018-01-08T12:55:00", "BV": 0.19039778}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.19e-05, "C": 5.216e-05, "V": 14181.22722559, "T": "2018-01-08T13:00:00", "BV": 0.73788085}, {"O": 5.229e-05, "H": 5.245e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 8801.12120354, "T": "2018-01-08T13:05:00", "BV": 0.46134068}, {"O": 5.225e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 8539.72102652, "T": "2018-01-08T13:10:00", "BV": 0.44682071}, {"O": 5.235e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.279e-05, "V": 58045.21923598, "T": "2018-01-08T13:15:00", "BV": 3.04451085}, {"O": 5.246e-05, "H": 5.246e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 7854.40376274, "T": "2018-01-08T13:20:00", "BV": 0.41193636}, {"O": 5.242e-05, "H": 5.269e-05, "L": 5.222e-05, "C": 5.242e-05, "V": 11519.97258027, "T": "2018-01-08T13:25:00", "BV": 0.60426277}, {"O": 5.242e-05, "H": 5.277e-05, "L": 5.22e-05, "C": 5.26e-05, "V": 14732.75785571, "T": "2018-01-08T13:30:00", "BV": 0.77452045}, {"O": 5.26e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 7911.78000373, "T": "2018-01-08T13:35:00", "BV": 0.4159169}, {"O": 5.224e-05, "H": 5.24e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 10154.98213809, "T": "2018-01-08T13:40:00", "BV": 0.53104674}, {"O": 5.218e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 5430.52463373, "T": "2018-01-08T13:45:00", "BV": 0.28361307}, {"O": 5.201e-05, "H": 5.239e-05, "L": 5.152e-05, "C": 5.156e-05, "V": 28396.03562302, "T": "2018-01-08T13:50:00", "BV": 1.47083618}, {"O": 5.158e-05, "H": 5.22e-05, "L": 5.154e-05, "C": 5.22e-05, "V": 21385.97441993, "T": "2018-01-08T13:55:00", "BV": 1.11067495}, {"O": 5.219e-05, "H": 5.222e-05, "L": 5.152e-05, "C": 5.168e-05, "V": 49257.2523968, "T": "2018-01-08T14:00:00", "BV": 2.55410117}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.161e-05, "C": 5.163e-05, "V": 21579.24579169, "T": "2018-01-08T14:05:00", "BV": 1.11530562}, {"O": 5.163e-05, "H": 5.169e-05, "L": 5.163e-05, "C": 5.168e-05, "V": 13558.83060441, "T": "2018-01-08T14:10:00", "BV": 0.70051373}, {"O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 40767.75995702, "T": "2018-01-08T14:15:00", "BV": 2.1022373}, {"O": 5.15e-05, "H": 5.161e-05, "L": 5.108e-05, "C": 5.125e-05, "V": 70166.84063137, "T": "2018-01-08T14:20:00", "BV": 3.59505185}, {"O": 5.149e-05, "H": 5.166e-05, "L": 5.115e-05, "C": 5.166e-05, "V": 9514.44897912, "T": "2018-01-08T14:25:00", "BV": 0.48756093}, {"O": 5.12e-05, "H": 5.153e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 19694.81040639, "T": "2018-01-08T14:30:00", "BV": 1.00739702}, {"O": 5.109e-05, "H": 5.167e-05, "L": 5.109e-05, "C": 5.141e-05, "V": 36141.54046924, "T": "2018-01-08T14:35:00", "BV": 1.86022943}, {"O": 5.141e-05, "H": 5.161e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 54170.21887582, "T": "2018-01-08T14:40:00", "BV": 2.77206053}, {"O": 5.104e-05, "H": 5.141e-05, "L": 5.089e-05, "C": 5.089e-05, "V": 63226.53573671, "T": "2018-01-08T14:45:00", "BV": 3.22482561}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 60473.76881374, "T": "2018-01-08T14:50:00", "BV": 3.05416039}, {"O": 5.02e-05, "H": 5.02e-05, "L": 5e-05, "C": 5e-05, "V": 98911.42021153, "T": "2018-01-08T14:55:00", "BV": 4.95377325}, {"O": 5e-05, "H": 5.019e-05, "L": 4.93e-05, "C": 4.998e-05, "V": 91607.83436453, "T": "2018-01-08T15:00:00", "BV": 4.55475075}, {"O": 4.954e-05, "H": 4.999e-05, "L": 4.871e-05, "C": 4.89e-05, "V": 106362.75030082, "T": "2018-01-08T15:05:00", "BV": 5.22816458}, {"O": 4.9e-05, "H": 4.966e-05, "L": 4.871e-05, "C": 4.95e-05, "V": 33928.80995176, "T": "2018-01-08T15:10:00", "BV": 1.6679696}, {"O": 4.929e-05, "H": 4.952e-05, "L": 4.915e-05, "C": 4.952e-05, "V": 49303.1596062, "T": "2018-01-08T15:15:00", "BV": 2.44017541}, {"O": 4.96e-05, "H": 5.024e-05, "L": 4.916e-05, "C": 5.024e-05, "V": 21489.38659392, "T": "2018-01-08T15:20:00", "BV": 1.07274378}, {"O": 5.036e-05, "H": 5.097e-05, "L": 5.006e-05, "C": 5.096e-05, "V": 17699.35839664, "T": "2018-01-08T15:25:00", "BV": 0.89196276}, {"O": 5.094e-05, "H": 5.099e-05, "L": 5.085e-05, "C": 5.096e-05, "V": 8555.69059786, "T": "2018-01-08T15:30:00", "BV": 0.43522804}, {"O": 5.096e-05, "H": 5.167e-05, "L": 5e-05, "C": 5.093e-05, "V": 85097.52948112, "T": "2018-01-08T15:35:00", "BV": 4.31641911}, {"O": 5.157e-05, "H": 5.157e-05, "L": 5.093e-05, "C": 5.1e-05, "V": 12495.04297698, "T": "2018-01-08T15:40:00", "BV": 0.63813884}, {"O": 5.101e-05, "H": 5.125e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 3190.40845613, "T": "2018-01-08T15:45:00", "BV": 0.16311841}, {"O": 5.149e-05, "H": 5.192e-05, "L": 5.1e-05, "C": 5.162e-05, "V": 56272.10006238, "T": "2018-01-08T15:50:00", "BV": 2.90589177}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 9675.73372957, "T": "2018-01-08T15:55:00", "BV": 0.49506086}, {"O": 5.129e-05, "H": 5.16e-05, "L": 5.102e-05, "C": 5.16e-05, "V": 14300.24816, "T": "2018-01-08T16:00:00", "BV": 0.73300706}, {"O": 5.161e-05, "H": 5.189e-05, "L": 5.108e-05, "C": 5.13e-05, "V": 28983.35187877, "T": "2018-01-08T16:05:00", "BV": 1.49410921}, {"O": 5.177e-05, "H": 5.188e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 11890.81874457, "T": "2018-01-08T16:10:00", "BV": 0.61321006}, {"O": 5.135e-05, "H": 5.195e-05, "L": 5.134e-05, "C": 5.195e-05, "V": 21604.28571961, "T": "2018-01-08T16:15:00", "BV": 1.12096945}, {"O": 5.195e-05, "H": 5.232e-05, "L": 5.144e-05, "C": 5.226e-05, "V": 38191.68376876, "T": "2018-01-08T16:20:00", "BV": 1.98743168}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.105e-05, "C": 5.105e-05, "V": 27928.57969266, "T": "2018-01-08T16:25:00", "BV": 1.43987191}, {"O": 5.173e-05, "H": 5.173e-05, "L": 5.115e-05, "C": 5.169e-05, "V": 8056.58563085, "T": "2018-01-08T16:30:00", "BV": 0.41467198}, {"O": 5.111e-05, "H": 5.223e-05, "L": 5.111e-05, "C": 5.217e-05, "V": 16859.44133128, "T": "2018-01-08T16:35:00", "BV": 0.87141472}, {"O": 5.215e-05, "H": 5.222e-05, "L": 5.136e-05, "C": 5.142e-05, "V": 12849.86333442, "T": "2018-01-08T16:40:00", "BV": 0.66210019}, {"O": 5.139e-05, "H": 5.199e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 9074.60617641, "T": "2018-01-08T16:45:00", "BV": 0.46975932}, {"O": 5.144e-05, "H": 5.283e-05, "L": 5.144e-05, "C": 5.268e-05, "V": 55135.87883693, "T": "2018-01-08T16:50:00", "BV": 2.8861016}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.167e-05, "C": 5.199e-05, "V": 29150.38109033, "T": "2018-01-08T16:55:00", "BV": 1.51690018}, {"O": 5.199e-05, "H": 5.205e-05, "L": 5.185e-05, "C": 5.205e-05, "V": 27265.30042074, "T": "2018-01-08T17:00:00", "BV": 1.41839962}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.185e-05, "C": 5.186e-05, "V": 31152.68980549, "T": "2018-01-08T17:05:00", "BV": 1.62150396}, {"O": 5.222e-05, "H": 5.238e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 8784.9600953, "T": "2018-01-08T17:10:00", "BV": 0.45683327}, {"O": 5.205e-05, "H": 5.225e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 5302.18660288, "T": "2018-01-08T17:15:00", "BV": 0.2757835}, {"O": 5.18e-05, "H": 5.225e-05, "L": 5.179e-05, "C": 5.225e-05, "V": 12698.68089868, "T": "2018-01-08T17:20:00", "BV": 0.65968596}, {"O": 5.225e-05, "H": 5.239e-05, "L": 5.224e-05, "C": 5.239e-05, "V": 13121.72331017, "T": "2018-01-08T17:25:00", "BV": 0.6863166}, {"O": 5.239e-05, "H": 5.265e-05, "L": 5.225e-05, "C": 5.26e-05, "V": 19390.24482645, "T": "2018-01-08T17:30:00", "BV": 1.01806936}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 9179.8747465, "T": "2018-01-08T17:35:00", "BV": 0.48051076}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 2674.27671323, "T": "2018-01-08T17:40:00", "BV": 0.14010842}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 10211.39932746, "T": "2018-01-08T17:45:00", "BV": 0.5345954}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.224e-05, "C": 5.239e-05, "V": 6406.9411337, "T": "2018-01-08T17:50:00", "BV": 0.33562637}, {"O": 5.224e-05, "H": 5.239e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 7496.84799272, "T": "2018-01-08T17:55:00", "BV": 0.39185709}, {"O": 5.224e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 12909.46276283, "T": "2018-01-08T18:00:00", "BV": 0.67615394}, {"O": 5.223e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 13820.23909072, "T": "2018-01-08T18:05:00", "BV": 0.72192949}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 22176.10433325, "T": "2018-01-08T18:10:00", "BV": 1.15366531}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.182e-05, "C": 5.2e-05, "V": 12033.3710436, "T": "2018-01-08T18:15:00", "BV": 0.625425}, {"O": 5.2e-05, "H": 5.222e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 18137.50740043, "T": "2018-01-08T18:20:00", "BV": 0.94245659}, {"O": 5.198e-05, "H": 5.222e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 8067.1594107, "T": "2018-01-08T18:25:00", "BV": 0.42046064}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.22e-05, "V": 6784.45817001, "T": "2018-01-08T18:30:00", "BV": 0.35319165}, {"O": 5.222e-05, "H": 5.235e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 15426.95049279, "T": "2018-01-08T18:35:00", "BV": 0.80560799}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 16762.02854833, "T": "2018-01-08T18:40:00", "BV": 0.87232125}, {"O": 5.191e-05, "H": 5.249e-05, "L": 5.191e-05, "C": 5.193e-05, "V": 8877.72885336, "T": "2018-01-08T18:45:00", "BV": 0.46287215}, {"O": 5.193e-05, "H": 5.244e-05, "L": 5.183e-05, "C": 5.244e-05, "V": 9933.28329695, "T": "2018-01-08T18:50:00", "BV": 0.51709413}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 19191.32120216, "T": "2018-01-08T18:55:00", "BV": 0.99943146}, {"O": 5.185e-05, "H": 5.208e-05, "L": 5.182e-05, "C": 5.204e-05, "V": 7692.02927747, "T": "2018-01-08T19:00:00", "BV": 0.39881718}, {"O": 5.185e-05, "H": 5.191e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 34156.01047397, "T": "2018-01-08T19:05:00", "BV": 1.77204377}, {"O": 5.191e-05, "H": 5.208e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 26418.2552077, "T": "2018-01-08T19:10:00", "BV": 1.37488302}, {"O": 5.2e-05, "H": 5.238e-05, "L": 5.184e-05, "C": 5.184e-05, "V": 11852.44887607, "T": "2018-01-08T19:15:00", "BV": 0.61665455}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.183e-05, "C": 5.227e-05, "V": 33575.68467049, "T": "2018-01-08T19:20:00", "BV": 1.74536197}, {"O": 5.185e-05, "H": 5.234e-05, "L": 5.182e-05, "C": 5.229e-05, "V": 19414.87454508, "T": "2018-01-08T19:25:00", "BV": 1.01188964}, {"O": 5.234e-05, "H": 5.244e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 12539.04194274, "T": "2018-01-08T19:30:00", "BV": 0.65625596}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.2e-05, "C": 5.226e-05, "V": 8077.46105882, "T": "2018-01-08T19:35:00", "BV": 0.42151118}, {"O": 5.209e-05, "H": 5.226e-05, "L": 5.209e-05, "C": 5.226e-05, "V": 11249.95780367, "T": "2018-01-08T19:40:00", "BV": 0.58785593}, {"O": 5.21e-05, "H": 5.228e-05, "L": 5.209e-05, "C": 5.228e-05, "V": 14626.5106705, "T": "2018-01-08T19:45:00", "BV": 0.76378688}, {"O": 5.244e-05, "H": 5.244e-05, "L": 5.227e-05, "C": 5.228e-05, "V": 8728.47097311, "T": "2018-01-08T19:50:00", "BV": 0.45634021}, {"O": 5.243e-05, "H": 5.26e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 23357.53019687, "T": "2018-01-08T19:55:00", "BV": 1.2259293}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.227e-05, "C": 5.248e-05, "V": 4834.70437822, "T": "2018-01-08T20:00:00", "BV": 0.25350184}, {"O": 5.248e-05, "H": 5.264e-05, "L": 5.23e-05, "C": 5.264e-05, "V": 19863.18474922, "T": "2018-01-08T20:05:00", "BV": 1.04298408}, {"O": 5.264e-05, "H": 5.311e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 48129.32356078, "T": "2018-01-08T20:10:00", "BV": 2.54329}, {"O": 5.27e-05, "H": 5.34e-05, "L": 5.261e-05, "C": 5.33e-05, "V": 30644.86339248, "T": "2018-01-08T20:15:00", "BV": 1.63036676}, {"O": 5.33e-05, "H": 5.345e-05, "L": 5.279e-05, "C": 5.283e-05, "V": 28908.63388916, "T": "2018-01-08T20:20:00", "BV": 1.53821937}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.284e-05, "C": 5.308e-05, "V": 26678.36183699, "T": "2018-01-08T20:25:00", "BV": 1.41887345}, {"O": 5.32e-05, "H": 5.34e-05, "L": 5.31e-05, "C": 5.329e-05, "V": 20993.59354259, "T": "2018-01-08T20:30:00", "BV": 1.11820081}, {"O": 5.32e-05, "H": 5.341e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 42710.19572732, "T": "2018-01-08T20:35:00", "BV": 2.2733508}, {"O": 5.323e-05, "H": 5.344e-05, "L": 5.323e-05, "C": 5.329e-05, "V": 10646.26304375, "T": "2018-01-08T20:40:00", "BV": 0.56686494}, {"O": 5.329e-05, "H": 5.342e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 17181.51658945, "T": "2018-01-08T20:45:00", "BV": 0.91518255}, {"O": 5.311e-05, "H": 5.338e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 8313.0805908, "T": "2018-01-08T20:50:00", "BV": 0.44141216}, {"O": 5.311e-05, "H": 5.311e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 2875.05216697, "T": "2018-01-08T20:55:00", "BV": 0.15268257}, {"O": 5.312e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 9627.37482721, "T": "2018-01-08T21:00:00", "BV": 0.51262107}, {"O": 5.318e-05, "H": 5.35e-05, "L": 5.318e-05, "C": 5.35e-05, "V": 29167.89476995, "T": "2018-01-08T21:05:00", "BV": 1.55844084}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.35e-05, "V": 16021.33074759, "T": "2018-01-08T21:10:00", "BV": 0.85333391}, {"O": 5.35e-05, "H": 5.393e-05, "L": 5.35e-05, "C": 5.378e-05, "V": 39219.58155449, "T": "2018-01-08T21:15:00", "BV": 2.11055805}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.307e-05, "C": 5.366e-05, "V": 37238.93058958, "T": "2018-01-08T21:20:00", "BV": 1.99055204}, {"O": 5.32e-05, "H": 5.389e-05, "L": 5.304e-05, "C": 5.378e-05, "V": 10396.36303492, "T": "2018-01-08T21:25:00", "BV": 0.55725108}, {"O": 5.36e-05, "H": 5.376e-05, "L": 5.304e-05, "C": 5.317e-05, "V": 8872.94584336, "T": "2018-01-08T21:30:00", "BV": 0.47322928}, {"O": 5.315e-05, "H": 5.375e-05, "L": 5.309e-05, "C": 5.35e-05, "V": 13274.94217409, "T": "2018-01-08T21:35:00", "BV": 0.70992434}, {"O": 5.33e-05, "H": 5.375e-05, "L": 5.316e-05, "C": 5.375e-05, "V": 20203.46411192, "T": "2018-01-08T21:40:00", "BV": 1.08289178}, {"O": 5.37e-05, "H": 5.435e-05, "L": 5.332e-05, "C": 5.417e-05, "V": 45246.65699239, "T": "2018-01-08T21:45:00", "BV": 2.44176129}, {"O": 5.352e-05, "H": 5.431e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 11863.36141554, "T": "2018-01-08T21:50:00", "BV": 0.63928382}, {"O": 5.375e-05, "H": 5.439e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 21481.5942939, "T": "2018-01-08T21:55:00", "BV": 1.16474058}, {"O": 5.374e-05, "H": 5.439e-05, "L": 5.357e-05, "C": 5.439e-05, "V": 5899.98895654, "T": "2018-01-08T22:00:00", "BV": 0.31801981}, {"O": 5.439e-05, "H": 5.479e-05, "L": 5.4e-05, "C": 5.47e-05, "V": 62309.48408742, "T": "2018-01-08T22:05:00", "BV": 3.3977675}, {"O": 5.409e-05, "H": 5.469e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 8895.68934357, "T": "2018-01-08T22:10:00", "BV": 0.48184372}, {"O": 5.41e-05, "H": 5.468e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 26285.66535924, "T": "2018-01-08T22:15:00", "BV": 1.41463568}, {"O": 5.365e-05, "H": 5.402e-05, "L": 5.326e-05, "C": 5.382e-05, "V": 9254.58630065, "T": "2018-01-08T22:20:00", "BV": 0.49825331}, {"O": 5.382e-05, "H": 5.406e-05, "L": 5.382e-05, "C": 5.406e-05, "V": 8460.04656169, "T": "2018-01-08T22:25:00", "BV": 0.45663622}, {"O": 5.425e-05, "H": 5.466e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 17186.68493873, "T": "2018-01-08T22:30:00", "BV": 0.93414352}, {"O": 5.402e-05, "H": 5.46e-05, "L": 5.397e-05, "C": 5.425e-05, "V": 785.13332571, "T": "2018-01-08T22:35:00", "BV": 0.04248956}, {"O": 5.425e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.469e-05, "V": 12135.26298161, "T": "2018-01-08T22:40:00", "BV": 0.6618442}, {"O": 5.464e-05, "H": 5.477e-05, "L": 5.404e-05, "C": 5.415e-05, "V": 65292.57037961, "T": "2018-01-08T22:45:00", "BV": 3.54998125}, {"O": 5.467e-05, "H": 5.48e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 33978.76178334, "T": "2018-01-08T22:50:00", "BV": 1.8550403}, {"O": 5.477e-05, "H": 5.48e-05, "L": 5.389e-05, "C": 5.4e-05, "V": 12262.29664846, "T": "2018-01-08T22:55:00", "BV": 0.66761748}, {"O": 5.395e-05, "H": 5.461e-05, "L": 5.329e-05, "C": 5.35e-05, "V": 39854.95442212, "T": "2018-01-08T23:00:00", "BV": 2.1436817}, {"O": 5.35e-05, "H": 5.355e-05, "L": 5.33e-05, "C": 5.351e-05, "V": 25694.13381506, "T": "2018-01-08T23:05:00", "BV": 1.37361279}, {"O": 5.351e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.351e-05, "V": 4762.25964572, "T": "2018-01-08T23:10:00", "BV": 0.25458108}, {"O": 5.351e-05, "H": 5.384e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 2361.66849086, "T": "2018-01-08T23:15:00", "BV": 0.12651606}, {"O": 5.345e-05, "H": 5.384e-05, "L": 5.33e-05, "C": 5.383e-05, "V": 4698.1912883, "T": "2018-01-08T23:20:00", "BV": 0.25207155}, {"O": 5.337e-05, "H": 5.372e-05, "L": 5.316e-05, "C": 5.346e-05, "V": 16956.99119029, "T": "2018-01-08T23:25:00", "BV": 0.9024365}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.283e-05, "C": 5.305e-05, "V": 14739.3561631, "T": "2018-01-08T23:30:00", "BV": 0.7806082}, {"O": 5.301e-05, "H": 5.315e-05, "L": 5.273e-05, "C": 5.315e-05, "V": 17568.8249939, "T": "2018-01-08T23:35:00", "BV": 0.93153936}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.227e-05, "C": 5.24e-05, "V": 13485.07333888, "T": "2018-01-08T23:40:00", "BV": 0.70983782}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.256e-05, "C": 5.29e-05, "V": 9258.65472003, "T": "2018-01-08T23:45:00", "BV": 0.48795526}, {"O": 5.289e-05, "H": 5.294e-05, "L": 5.255e-05, "C": 5.293e-05, "V": 11455.0454704, "T": "2018-01-08T23:50:00", "BV": 0.60377486}, {"O": 5.265e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.263e-05, "V": 13200.33786497, "T": "2018-01-08T23:55:00", "BV": 0.69531441}, {"O": 5.264e-05, "H": 5.36e-05, "L": 5.264e-05, "C": 5.36e-05, "V": 14205.56007213, "T": "2018-01-09T00:00:00", "BV": 0.75448663}, {"O": 5.345e-05, "H": 5.374e-05, "L": 5.306e-05, "C": 5.309e-05, "V": 24569.1256825, "T": "2018-01-09T00:05:00", "BV": 1.31141716}, {"O": 5.31e-05, "H": 5.358e-05, "L": 5.28e-05, "C": 5.309e-05, "V": 17886.00107698, "T": "2018-01-09T00:10:00", "BV": 0.94976091}, {"O": 5.309e-05, "H": 5.358e-05, "L": 5.301e-05, "C": 5.349e-05, "V": 27831.18928908, "T": "2018-01-09T00:15:00", "BV": 1.48515286}, {"O": 5.352e-05, "H": 5.6e-05, "L": 5.305e-05, "C": 5.507e-05, "V": 291359.65892975, "T": "2018-01-09T00:20:00", "BV": 16.07034714}, {"O": 5.484e-05, "H": 5.635e-05, "L": 5.411e-05, "C": 5.635e-05, "V": 137050.40558735, "T": "2018-01-09T00:25:00", "BV": 7.62806771}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.477e-05, "C": 5.592e-05, "V": 154973.45938209, "T": "2018-01-09T00:30:00", "BV": 8.66293249}, {"O": 5.523e-05, "H": 5.6e-05, "L": 5.511e-05, "C": 5.524e-05, "V": 35084.32837036, "T": "2018-01-09T00:35:00", "BV": 1.94898222}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.511e-05, "C": 5.524e-05, "V": 27101.94442372, "T": "2018-01-09T00:40:00", "BV": 1.49867395}, {"O": 5.524e-05, "H": 5.592e-05, "L": 5.524e-05, "C": 5.547e-05, "V": 17340.42937271, "T": "2018-01-09T00:45:00", "BV": 0.96581549}, {"O": 5.548e-05, "H": 5.649e-05, "L": 5.512e-05, "C": 5.649e-05, "V": 134801.39431251, "T": "2018-01-09T00:50:00", "BV": 7.52203513}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.5e-05, "C": 5.535e-05, "V": 56236.39796414, "T": "2018-01-09T00:55:00", "BV": 3.13224637}, {"O": 5.535e-05, "H": 5.584e-05, "L": 5.518e-05, "C": 5.522e-05, "V": 23899.88563161, "T": "2018-01-09T01:00:00", "BV": 1.32110889}, {"O": 5.521e-05, "H": 5.559e-05, "L": 5.485e-05, "C": 5.539e-05, "V": 33124.56453453, "T": "2018-01-09T01:05:00", "BV": 1.82933831}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.496e-05, "C": 5.509e-05, "V": 12447.8126099, "T": "2018-01-09T01:10:00", "BV": 0.68495779}, {"O": 5.499e-05, "H": 5.499e-05, "L": 5.457e-05, "C": 5.457e-05, "V": 18320.35992088, "T": "2018-01-09T01:15:00", "BV": 1.00601846}, {"O": 5.457e-05, "H": 5.457e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 38541.78084908, "T": "2018-01-09T01:20:00", "BV": 2.08299051}, {"O": 5.372e-05, "H": 5.478e-05, "L": 5.372e-05, "C": 5.47e-05, "V": 51519.88982711, "T": "2018-01-09T01:25:00", "BV": 2.79207208}, {"O": 5.47e-05, "H": 5.47e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 5088.44575531, "T": "2018-01-09T01:30:00", "BV": 0.27740026}, {"O": 5.425e-05, "H": 5.479e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 51644.22120832, "T": "2018-01-09T01:35:00", "BV": 2.80721043}, {"O": 5.45e-05, "H": 5.467e-05, "L": 5.373e-05, "C": 5.377e-05, "V": 76517.70059478, "T": "2018-01-09T01:40:00", "BV": 4.14383198}, {"O": 5.379e-05, "H": 5.428e-05, "L": 5.373e-05, "C": 5.394e-05, "V": 15036.95874844, "T": "2018-01-09T01:45:00", "BV": 0.8123115}, {"O": 5.394e-05, "H": 5.42e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 18767.27607495, "T": "2018-01-09T01:50:00", "BV": 1.01053698}, {"O": 5.375e-05, "H": 5.419e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 21530.67568893, "T": "2018-01-09T01:55:00", "BV": 1.16050923}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.379e-05, "C": 5.41e-05, "V": 23567.18955496, "T": "2018-01-09T02:00:00", "BV": 1.2750904}, {"O": 5.41e-05, "H": 5.418e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 39871.05551893, "T": "2018-01-09T02:05:00", "BV": 2.15259111}, {"O": 5.4e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.399e-05, "V": 60747.99282388, "T": "2018-01-09T02:10:00", "BV": 3.26430462}, {"O": 5.381e-05, "H": 5.449e-05, "L": 5.381e-05, "C": 5.432e-05, "V": 26232.01963089, "T": "2018-01-09T02:15:00", "BV": 1.42406668}, {"O": 5.432e-05, "H": 5.5e-05, "L": 5.432e-05, "C": 5.48e-05, "V": 54665.28319168, "T": "2018-01-09T02:20:00", "BV": 2.98729378}, {"O": 5.453e-05, "H": 5.498e-05, "L": 5.45e-05, "C": 5.498e-05, "V": 13019.80375593, "T": "2018-01-09T02:25:00", "BV": 0.7109831}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 13532.26623457, "T": "2018-01-09T02:30:00", "BV": 0.74126807}, {"O": 5.47e-05, "H": 5.543e-05, "L": 5.47e-05, "C": 5.507e-05, "V": 26351.17333607, "T": "2018-01-09T02:35:00", "BV": 1.45702127}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 10698.12283184, "T": "2018-01-09T02:40:00", "BV": 0.58646224}, {"O": 5.474e-05, "H": 5.507e-05, "L": 5.47e-05, "C": 5.477e-05, "V": 10364.90792231, "T": "2018-01-09T02:45:00", "BV": 0.56768373}, {"O": 5.478e-05, "H": 5.56e-05, "L": 5.415e-05, "C": 5.559e-05, "V": 64662.82251228, "T": "2018-01-09T02:50:00", "BV": 3.55919421}, {"O": 5.557e-05, "H": 5.558e-05, "L": 5.43e-05, "C": 5.509e-05, "V": 9509.53458342, "T": "2018-01-09T02:55:00", "BV": 0.52234153}, {"O": 5.509e-05, "H": 5.531e-05, "L": 5.441e-05, "C": 5.531e-05, "V": 14846.71770747, "T": "2018-01-09T03:00:00", "BV": 0.81200457}, {"O": 5.507e-05, "H": 5.519e-05, "L": 5.449e-05, "C": 5.45e-05, "V": 19540.21026784, "T": "2018-01-09T03:05:00", "BV": 1.07586006}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.42e-05, "C": 5.45e-05, "V": 8944.62554321, "T": "2018-01-09T03:10:00", "BV": 0.4873717}, {"O": 5.45e-05, "H": 5.56e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 54315.86763958, "T": "2018-01-09T03:15:00", "BV": 2.99833048}, {"O": 5.521e-05, "H": 5.521e-05, "L": 5.49e-05, "C": 5.515e-05, "V": 10575.6073662, "T": "2018-01-09T03:20:00", "BV": 0.58308918}, {"O": 5.515e-05, "H": 5.518e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 21347.62351488, "T": "2018-01-09T03:25:00", "BV": 1.17318732}, {"O": 5.471e-05, "H": 5.518e-05, "L": 5.471e-05, "C": 5.518e-05, "V": 10408.79172845, "T": "2018-01-09T03:30:00", "BV": 0.57229002}, {"O": 5.518e-05, "H": 5.518e-05, "L": 5.486e-05, "C": 5.505e-05, "V": 29098.20723991, "T": "2018-01-09T03:35:00", "BV": 1.6023157}, {"O": 5.488e-05, "H": 5.505e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 21917.85927618, "T": "2018-01-09T03:40:00", "BV": 1.20293126}, {"O": 5.461e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 14462.83631547, "T": "2018-01-09T03:45:00", "BV": 0.78958135}, {"O": 5.483e-05, "H": 5.515e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 32597.04952673, "T": "2018-01-09T03:50:00", "BV": 1.79274712}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.462e-05, "C": 5.47e-05, "V": 5124.21648491, "T": "2018-01-09T03:55:00", "BV": 0.28225578}, {"O": 5.498e-05, "H": 5.498e-05, "L": 5.446e-05, "C": 5.446e-05, "V": 17275.54437355, "T": "2018-01-09T04:00:00", "BV": 0.94393841}, {"O": 5.446e-05, "H": 5.466e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 25605.237391, "T": "2018-01-09T04:05:00", "BV": 1.39101706}, {"O": 5.422e-05, "H": 5.469e-05, "L": 5.409e-05, "C": 5.41e-05, "V": 9670.56750672, "T": "2018-01-09T04:10:00", "BV": 0.52475386}, {"O": 5.41e-05, "H": 5.467e-05, "L": 5.39e-05, "C": 5.41e-05, "V": 40690.39336347, "T": "2018-01-09T04:15:00", "BV": 2.20078161}, {"O": 5.41e-05, "H": 5.412e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 14586.83841628, "T": "2018-01-09T04:20:00", "BV": 0.78939328}, {"O": 5.418e-05, "H": 5.445e-05, "L": 5.411e-05, "C": 5.412e-05, "V": 14199.93672353, "T": "2018-01-09T04:25:00", "BV": 0.76926231}, {"O": 5.411e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 14318.96962391, "T": "2018-01-09T04:30:00", "BV": 0.77584344}, {"O": 5.445e-05, "H": 5.5e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 30833.96118165, "T": "2018-01-09T04:35:00", "BV": 1.68352353}, {"O": 5.45e-05, "H": 5.479e-05, "L": 5.431e-05, "C": 5.45e-05, "V": 2434.70244428, "T": "2018-01-09T04:40:00", "BV": 0.1325443}, {"O": 5.45e-05, "H": 5.478e-05, "L": 5.45e-05, "C": 5.467e-05, "V": 2850.04555047, "T": "2018-01-09T04:45:00", "BV": 0.15566191}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.425e-05, "C": 5.465e-05, "V": 23266.25099622, "T": "2018-01-09T04:50:00", "BV": 1.26831153}, {"O": 5.465e-05, "H": 5.466e-05, "L": 5.451e-05, "C": 5.451e-05, "V": 7123.81925525, "T": "2018-01-09T04:55:00", "BV": 0.38902495}, {"O": 5.45e-05, "H": 5.457e-05, "L": 5.41e-05, "C": 5.439e-05, "V": 13513.68019818, "T": "2018-01-09T05:00:00", "BV": 0.73504006}, {"O": 5.439e-05, "H": 5.439e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 7099.46696953, "T": "2018-01-09T05:05:00", "BV": 0.38419018}, {"O": 5.412e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.423e-05, "V": 12268.52067452, "T": "2018-01-09T05:10:00", "BV": 0.66369312}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.39e-05, "C": 5.408e-05, "V": 37931.52731849, "T": "2018-01-09T05:15:00", "BV": 2.05270133}, {"O": 5.408e-05, "H": 5.45e-05, "L": 5.38e-05, "C": 5.45e-05, "V": 23909.22131861, "T": "2018-01-09T05:20:00", "BV": 1.29445574}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.381e-05, "C": 5.415e-05, "V": 11177.9753465, "T": "2018-01-09T05:25:00", "BV": 0.60545688}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 22604.6864357, "T": "2018-01-09T05:30:00", "BV": 1.22455614}, {"O": 5.4e-05, "H": 5.45e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 63167.25331096, "T": "2018-01-09T05:35:00", "BV": 3.38460613}, {"O": 5.339e-05, "H": 5.409e-05, "L": 5.324e-05, "C": 5.344e-05, "V": 62712.58635833, "T": "2018-01-09T05:40:00", "BV": 3.35276805}, {"O": 5.344e-05, "H": 5.4e-05, "L": 5.324e-05, "C": 5.352e-05, "V": 13626.18906434, "T": "2018-01-09T05:45:00", "BV": 0.73136534}, {"O": 5.395e-05, "H": 5.426e-05, "L": 5.353e-05, "C": 5.415e-05, "V": 10641.20848699, "T": "2018-01-09T05:50:00", "BV": 0.57349192}, {"O": 5.394e-05, "H": 5.436e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 47863.48309471, "T": "2018-01-09T05:55:00", "BV": 2.58429535}, {"O": 5.353e-05, "H": 5.408e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 12472.36902904, "T": "2018-01-09T06:00:00", "BV": 0.66962032}, {"O": 5.378e-05, "H": 5.398e-05, "L": 5.352e-05, "C": 5.384e-05, "V": 5686.79934739, "T": "2018-01-09T06:05:00", "BV": 0.30654751}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.369e-05, "C": 5.391e-05, "V": 7810.4545336, "T": "2018-01-09T06:10:00", "BV": 0.42073333}, {"O": 5.389e-05, "H": 5.398e-05, "L": 5.355e-05, "C": 5.398e-05, "V": 8302.90216244, "T": "2018-01-09T06:15:00", "BV": 0.44587227}, {"O": 5.398e-05, "H": 5.414e-05, "L": 5.35e-05, "C": 5.414e-05, "V": 34157.52326592, "T": "2018-01-09T06:20:00", "BV": 1.8369055}, {"O": 5.364e-05, "H": 5.448e-05, "L": 5.35e-05, "C": 5.406e-05, "V": 40154.05263225, "T": "2018-01-09T06:25:00", "BV": 2.16822547}, {"O": 5.4e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 19430.33669262, "T": "2018-01-09T06:30:00", "BV": 1.05405605}, {"O": 5.407e-05, "H": 5.467e-05, "L": 5.407e-05, "C": 5.465e-05, "V": 52968.80924814, "T": "2018-01-09T06:35:00", "BV": 2.88824889}, {"O": 5.465e-05, "H": 5.468e-05, "L": 5.409e-05, "C": 5.444e-05, "V": 23745.0695923, "T": "2018-01-09T06:40:00", "BV": 1.29153488}, {"O": 5.444e-05, "H": 5.515e-05, "L": 5.443e-05, "C": 5.483e-05, "V": 40531.58151909, "T": "2018-01-09T06:45:00", "BV": 2.21509122}, {"O": 5.483e-05, "H": 5.593e-05, "L": 5.444e-05, "C": 5.511e-05, "V": 125186.77730211, "T": "2018-01-09T06:50:00", "BV": 6.91415883}, {"O": 5.482e-05, "H": 5.6e-05, "L": 5.482e-05, "C": 5.533e-05, "V": 73263.27726146, "T": "2018-01-09T06:55:00", "BV": 4.07500045}, {"O": 5.583e-05, "H": 5.599e-05, "L": 5.533e-05, "C": 5.599e-05, "V": 24206.01724802, "T": "2018-01-09T07:00:00", "BV": 1.35318978}, {"O": 5.599e-05, "H": 5.605e-05, "L": 5.55e-05, "C": 5.605e-05, "V": 100872.55010474, "T": "2018-01-09T07:05:00", "BV": 5.64446125}, {"O": 5.605e-05, "H": 5.617e-05, "L": 5.56e-05, "C": 5.61e-05, "V": 26497.48041238, "T": "2018-01-09T07:10:00", "BV": 1.48452229}, {"O": 5.608e-05, "H": 5.612e-05, "L": 5.532e-05, "C": 5.562e-05, "V": 109728.93301234, "T": "2018-01-09T07:15:00", "BV": 6.12725165}, {"O": 5.562e-05, "H": 5.611e-05, "L": 5.53e-05, "C": 5.611e-05, "V": 33149.50243662, "T": "2018-01-09T07:20:00", "BV": 1.845722}, {"O": 5.563e-05, "H": 5.62e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 27766.07654592, "T": "2018-01-09T07:25:00", "BV": 1.54452875}, {"O": 5.549e-05, "H": 5.615e-05, "L": 5.549e-05, "C": 5.579e-05, "V": 10117.56996293, "T": "2018-01-09T07:30:00", "BV": 0.56509738}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.551e-05, "C": 5.57e-05, "V": 39897.82006178, "T": "2018-01-09T07:35:00", "BV": 2.23272197}, {"O": 5.57e-05, "H": 5.608e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 17307.69808528, "T": "2018-01-09T07:40:00", "BV": 0.96839476}, {"O": 5.604e-05, "H": 5.65e-05, "L": 5.565e-05, "C": 5.603e-05, "V": 46658.14377597, "T": "2018-01-09T07:45:00", "BV": 2.62438919}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.603e-05, "C": 5.634e-05, "V": 14347.86294734, "T": "2018-01-09T07:50:00", "BV": 0.80666309}, {"O": 5.63e-05, "H": 5.7e-05, "L": 5.576e-05, "C": 5.7e-05, "V": 189210.10100186, "T": "2018-01-09T07:55:00", "BV": 10.72786058}, {"O": 5.64e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 50083.36531679, "T": "2018-01-09T08:00:00", "BV": 2.85670565}, {"O": 5.721e-05, "H": 5.744e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 55175.8655787, "T": "2018-01-09T08:05:00", "BV": 3.15236054}, {"O": 5.655e-05, "H": 5.7e-05, "L": 5.645e-05, "C": 5.681e-05, "V": 86687.58333006, "T": "2018-01-09T08:10:00", "BV": 4.89936072}, {"O": 5.681e-05, "H": 5.719e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 18138.35015246, "T": "2018-01-09T08:15:00", "BV": 1.02867341}, {"O": 5.651e-05, "H": 5.728e-05, "L": 5.65e-05, "C": 5.728e-05, "V": 45380.76398782, "T": "2018-01-09T08:20:00", "BV": 2.58042922}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.654e-05, "C": 5.69e-05, "V": 16031.5126232, "T": "2018-01-09T08:25:00", "BV": 0.91392936}, {"O": 5.69e-05, "H": 5.743e-05, "L": 5.662e-05, "C": 5.743e-05, "V": 14584.08772187, "T": "2018-01-09T08:30:00", "BV": 0.83287824}, {"O": 5.743e-05, "H": 5.751e-05, "L": 5.691e-05, "C": 5.711e-05, "V": 66680.1127157, "T": "2018-01-09T08:35:00", "BV": 3.81970271}, {"O": 5.711e-05, "H": 5.752e-05, "L": 5.692e-05, "C": 5.748e-05, "V": 23397.42965919, "T": "2018-01-09T08:40:00", "BV": 1.33958809}, {"O": 5.743e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.921e-05, "V": 370630.12627673, "T": "2018-01-09T08:45:00", "BV": 21.61930786}, {"O": 5.921e-05, "H": 6.006e-05, "L": 5.807e-05, "C": 6e-05, "V": 343888.84544316, "T": "2018-01-09T08:50:00", "BV": 20.45062732}, {"O": 6.007e-05, "H": 6.027e-05, "L": 5.922e-05, "C": 6.022e-05, "V": 105996.2323786, "T": "2018-01-09T08:55:00", "BV": 6.3425119}, {"O": 6.001e-05, "H": 6.025e-05, "L": 5.876e-05, "C": 5.876e-05, "V": 61923.85746153, "T": "2018-01-09T09:00:00", "BV": 3.68646774}, {"O": 5.876e-05, "H": 5.899e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 77754.98877014, "T": "2018-01-09T09:05:00", "BV": 4.54331223}, {"O": 5.793e-05, "H": 5.867e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 50475.97675583, "T": "2018-01-09T09:10:00", "BV": 2.93621946}, {"O": 5.75e-05, "H": 5.86e-05, "L": 5.665e-05, "C": 5.86e-05, "V": 65239.76063076, "T": "2018-01-09T09:15:00", "BV": 3.75202856}, {"O": 5.86e-05, "H": 5.884e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 76240.33229447, "T": "2018-01-09T09:20:00", "BV": 4.44829073}, {"O": 5.75e-05, "H": 5.879e-05, "L": 5.75e-05, "C": 5.838e-05, "V": 15067.26030585, "T": "2018-01-09T09:25:00", "BV": 0.87635424}, {"O": 5.833e-05, "H": 5.837e-05, "L": 5.785e-05, "C": 5.785e-05, "V": 14098.10018838, "T": "2018-01-09T09:30:00", "BV": 0.82074217}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.762e-05, "C": 5.78e-05, "V": 27071.9752531, "T": "2018-01-09T09:35:00", "BV": 1.56385139}, {"O": 5.78e-05, "H": 5.815e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 121649.97786887, "T": "2018-01-09T09:40:00", "BV": 6.96662315}, {"O": 5.726e-05, "H": 5.795e-05, "L": 5.726e-05, "C": 5.795e-05, "V": 1047.65676152, "T": "2018-01-09T09:45:00", "BV": 0.0604553}, {"O": 5.756e-05, "H": 5.793e-05, "L": 5.701e-05, "C": 5.75e-05, "V": 71459.81430063, "T": "2018-01-09T09:50:00", "BV": 4.09455919}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.702e-05, "C": 5.719e-05, "V": 33477.4796523, "T": "2018-01-09T09:55:00", "BV": 1.91313595}, {"O": 5.708e-05, "H": 5.772e-05, "L": 5.66e-05, "C": 5.772e-05, "V": 77369.35158448, "T": "2018-01-09T10:00:00", "BV": 4.42493941}, {"O": 5.772e-05, "H": 5.816e-05, "L": 5.727e-05, "C": 5.771e-05, "V": 37402.00541832, "T": "2018-01-09T10:05:00", "BV": 2.16659091}, {"O": 5.771e-05, "H": 5.817e-05, "L": 5.756e-05, "C": 5.817e-05, "V": 21938.47977803, "T": "2018-01-09T10:10:00", "BV": 1.26780384}, {"O": 5.761e-05, "H": 5.817e-05, "L": 5.738e-05, "C": 5.81e-05, "V": 25200.56967727, "T": "2018-01-09T10:15:00", "BV": 1.452143}, {"O": 5.81e-05, "H": 5.813e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 15723.43073477, "T": "2018-01-09T10:20:00", "BV": 0.90429884}, {"O": 5.752e-05, "H": 5.794e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 6749.12713365, "T": "2018-01-09T10:25:00", "BV": 0.38853441}, {"O": 5.748e-05, "H": 5.78e-05, "L": 5.748e-05, "C": 5.78e-05, "V": 4073.51768154, "T": "2018-01-09T10:30:00", "BV": 0.23495775}, {"O": 5.75e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.713e-05, "V": 18719.8927388, "T": "2018-01-09T10:35:00", "BV": 1.07237666}, {"O": 5.713e-05, "H": 5.763e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 3829.67317655, "T": "2018-01-09T10:40:00", "BV": 0.21993295}, {"O": 5.712e-05, "H": 5.726e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 33142.41382992, "T": "2018-01-09T10:45:00", "BV": 1.89191503}, {"O": 5.725e-05, "H": 5.762e-05, "L": 5.691e-05, "C": 5.701e-05, "V": 15422.98313058, "T": "2018-01-09T10:50:00", "BV": 0.88286449}, {"O": 5.702e-05, "H": 5.756e-05, "L": 5.702e-05, "C": 5.75e-05, "V": 22695.78875608, "T": "2018-01-09T10:55:00", "BV": 1.30456672}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 12030.26630675, "T": "2018-01-09T11:00:00", "BV": 0.69122689}, {"O": 5.715e-05, "H": 5.749e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 8980.34552699, "T": "2018-01-09T11:05:00", "BV": 0.5147885}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.74e-05, "V": 19894.57399842, "T": "2018-01-09T11:10:00", "BV": 1.1383488}, {"O": 5.74e-05, "H": 5.75e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 34394.95406422, "T": "2018-01-09T11:15:00", "BV": 1.97707402}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 7191.55195189, "T": "2018-01-09T11:20:00", "BV": 0.41246678}, {"O": 5.691e-05, "H": 5.731e-05, "L": 5.671e-05, "C": 5.728e-05, "V": 28154.1671442, "T": "2018-01-09T11:25:00", "BV": 1.6023975}, {"O": 5.7e-05, "H": 5.763e-05, "L": 5.694e-05, "C": 5.737e-05, "V": 31152.32620799, "T": "2018-01-09T11:30:00", "BV": 1.787922}, {"O": 5.75e-05, "H": 5.788e-05, "L": 5.7e-05, "C": 5.788e-05, "V": 10434.46634473, "T": "2018-01-09T11:35:00", "BV": 0.59938761}, {"O": 5.788e-05, "H": 5.873e-05, "L": 5.672e-05, "C": 5.758e-05, "V": 62299.22119171, "T": "2018-01-09T11:40:00", "BV": 3.57722294}, {"O": 5.757e-05, "H": 5.787e-05, "L": 5.695e-05, "C": 5.752e-05, "V": 61414.34478135, "T": "2018-01-09T11:45:00", "BV": 3.51278784}, {"O": 5.752e-05, "H": 5.753e-05, "L": 5.7e-05, "C": 5.746e-05, "V": 18148.83732933, "T": "2018-01-09T11:50:00", "BV": 1.04039154}, {"O": 5.746e-05, "H": 5.796e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 21099.02452684, "T": "2018-01-09T11:55:00", "BV": 1.21667453}, {"O": 5.743e-05, "H": 5.796e-05, "L": 5.743e-05, "C": 5.795e-05, "V": 9326.92853492, "T": "2018-01-09T12:00:00", "BV": 0.53926687}, {"O": 5.796e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 13236.77285537, "T": "2018-01-09T12:05:00", "BV": 0.76518035}, {"O": 5.793e-05, "H": 5.794e-05, "L": 5.743e-05, "C": 5.743e-05, "V": 25104.17552019, "T": "2018-01-09T12:10:00", "BV": 1.45180466}, {"O": 5.715e-05, "H": 5.793e-05, "L": 5.701e-05, "C": 5.721e-05, "V": 31220.31418435, "T": "2018-01-09T12:15:00", "BV": 1.78779493}, {"O": 5.721e-05, "H": 5.791e-05, "L": 5.721e-05, "C": 5.759e-05, "V": 6559.61113952, "T": "2018-01-09T12:20:00", "BV": 0.37706269}, {"O": 5.721e-05, "H": 5.792e-05, "L": 5.702e-05, "C": 5.779e-05, "V": 23667.51518582, "T": "2018-01-09T12:25:00", "BV": 1.35870922}, {"O": 5.709e-05, "H": 5.779e-05, "L": 5.686e-05, "C": 5.695e-05, "V": 18600.16906603, "T": "2018-01-09T12:30:00", "BV": 1.0636836}, {"O": 5.706e-05, "H": 5.739e-05, "L": 5.683e-05, "C": 5.7e-05, "V": 28147.65161216, "T": "2018-01-09T12:35:00", "BV": 1.60551891}, {"O": 5.733e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 11126.10943498, "T": "2018-01-09T12:40:00", "BV": 0.63734201}, {"O": 5.7e-05, "H": 5.739e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 43821.04492997, "T": "2018-01-09T12:45:00", "BV": 2.49030881}, {"O": 5.68e-05, "H": 5.752e-05, "L": 5.68e-05, "C": 5.749e-05, "V": 23817.33122451, "T": "2018-01-09T12:50:00", "BV": 1.35995428}, {"O": 5.707e-05, "H": 5.741e-05, "L": 5.68e-05, "C": 5.71e-05, "V": 21181.15527929, "T": "2018-01-09T12:55:00", "BV": 1.20840562}, {"O": 5.71e-05, "H": 5.719e-05, "L": 5.683e-05, "C": 5.706e-05, "V": 19123.93899468, "T": "2018-01-09T13:00:00", "BV": 1.09060235}, {"O": 5.706e-05, "H": 5.727e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 25372.31383737, "T": "2018-01-09T13:05:00", "BV": 1.44802023}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 13910.29610432, "T": "2018-01-09T13:10:00", "BV": 0.79089221}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.67e-05, "C": 5.685e-05, "V": 10291.97610201, "T": "2018-01-09T13:15:00", "BV": 0.58494684}, {"O": 5.685e-05, "H": 5.686e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 34439.9186777, "T": "2018-01-09T13:20:00", "BV": 1.95795023}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.654e-05, "C": 5.655e-05, "V": 21855.59721364, "T": "2018-01-09T13:25:00", "BV": 1.23666225}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 16319.09812012, "T": "2018-01-09T13:30:00", "BV": 0.92092386}, {"O": 5.65e-05, "H": 5.654e-05, "L": 5.551e-05, "C": 5.65e-05, "V": 41436.81721805, "T": "2018-01-09T13:35:00", "BV": 2.3315874}, {"O": 5.64e-05, "H": 5.678e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 12272.98771176, "T": "2018-01-09T13:40:00", "BV": 0.69334642}, {"O": 5.678e-05, "H": 5.683e-05, "L": 5.621e-05, "C": 5.679e-05, "V": 7842.20354513, "T": "2018-01-09T13:45:00", "BV": 0.44199656}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.549e-05, "C": 5.551e-05, "V": 91522.64799126, "T": "2018-01-09T13:50:00", "BV": 5.1389253}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.55e-05, "C": 5.623e-05, "V": 21390.11069783, "T": "2018-01-09T13:55:00", "BV": 1.20177372}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 23391.68838522, "T": "2018-01-09T14:00:00", "BV": 1.31132137}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 21679.2889906, "T": "2018-01-09T14:05:00", "BV": 1.21815414}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.64e-05, "V": 46286.35619987, "T": "2018-01-09T14:10:00", "BV": 2.59281357}, {"O": 5.601e-05, "H": 5.625e-05, "L": 5.549e-05, "C": 5.561e-05, "V": 9654.51828445, "T": "2018-01-09T14:15:00", "BV": 0.53759539}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.561e-05, "C": 5.609e-05, "V": 2773.74604433, "T": "2018-01-09T14:20:00", "BV": 0.15546088}, {"O": 5.562e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.614e-05, "V": 7491.27039572, "T": "2018-01-09T14:25:00", "BV": 0.41704281}, {"O": 5.614e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.637e-05, "V": 3823.14850436, "T": "2018-01-09T14:30:00", "BV": 0.21508646}, {"O": 5.637e-05, "H": 5.64e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 13268.31963187, "T": "2018-01-09T14:35:00", "BV": 0.74789424}, {"O": 5.639e-05, "H": 5.661e-05, "L": 5.628e-05, "C": 5.661e-05, "V": 43852.06676367, "T": "2018-01-09T14:40:00", "BV": 2.47364711}, {"O": 5.661e-05, "H": 5.718e-05, "L": 5.661e-05, "C": 5.718e-05, "V": 52260.64547308, "T": "2018-01-09T14:45:00", "BV": 2.974213}, {"O": 5.718e-05, "H": 5.73e-05, "L": 5.626e-05, "C": 5.718e-05, "V": 19199.60332611, "T": "2018-01-09T14:50:00", "BV": 1.09091973}, {"O": 5.646e-05, "H": 5.718e-05, "L": 5.646e-05, "C": 5.713e-05, "V": 8167.40513041, "T": "2018-01-09T14:55:00", "BV": 0.46390593}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.699e-05, "C": 5.701e-05, "V": 15919.15017238, "T": "2018-01-09T15:00:00", "BV": 0.907977}, {"O": 5.701e-05, "H": 5.701e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 9547.68599185, "T": "2018-01-09T15:05:00", "BV": 0.54239162}, {"O": 5.7e-05, "H": 5.737e-05, "L": 5.7e-05, "C": 5.729e-05, "V": 7649.20378103, "T": "2018-01-09T15:10:00", "BV": 0.4381788}, {"O": 5.67e-05, "H": 5.732e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 32418.36989174, "T": "2018-01-09T15:15:00", "BV": 1.84504765}, {"O": 5.726e-05, "H": 5.727e-05, "L": 5.677e-05, "C": 5.682e-05, "V": 8721.91429273, "T": "2018-01-09T15:20:00", "BV": 0.49630658}, {"O": 5.682e-05, "H": 5.72e-05, "L": 5.682e-05, "C": 5.683e-05, "V": 8843.93220877, "T": "2018-01-09T15:25:00", "BV": 0.50281983}, {"O": 5.682e-05, "H": 5.737e-05, "L": 5.682e-05, "C": 5.69e-05, "V": 29149.04233387, "T": "2018-01-09T15:30:00", "BV": 1.66208918}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.683e-05, "C": 5.69e-05, "V": 20727.07321482, "T": "2018-01-09T15:35:00", "BV": 1.17936159}, {"O": 5.684e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.677e-05, "V": 32200.9018559, "T": "2018-01-09T15:40:00", "BV": 1.82976874}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 12952.3891136, "T": "2018-01-09T15:45:00", "BV": 0.73248293}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.654e-05, "V": 4132.7212881, "T": "2018-01-09T15:50:00", "BV": 0.23394233}, {"O": 5.678e-05, "H": 5.683e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 1756.91068342, "T": "2018-01-09T15:55:00", "BV": 0.09976217}, {"O": 5.68e-05, "H": 5.731e-05, "L": 5.68e-05, "C": 5.73e-05, "V": 10701.69186978, "T": "2018-01-09T16:00:00", "BV": 0.61134149}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.68e-05, "C": 5.715e-05, "V": 18783.05414619, "T": "2018-01-09T16:05:00", "BV": 1.0701813}, {"O": 5.715e-05, "H": 5.737e-05, "L": 5.698e-05, "C": 5.7e-05, "V": 21992.09352765, "T": "2018-01-09T16:10:00", "BV": 1.25560322}, {"O": 5.7e-05, "H": 5.752e-05, "L": 5.7e-05, "C": 5.752e-05, "V": 15647.48480733, "T": "2018-01-09T16:15:00", "BV": 0.89833083}, {"O": 5.752e-05, "H": 5.76e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 39675.80842828, "T": "2018-01-09T16:20:00", "BV": 2.26430972}, {"O": 5.702e-05, "H": 5.785e-05, "L": 5.7e-05, "C": 5.785e-05, "V": 28790.62681354, "T": "2018-01-09T16:25:00", "BV": 1.65207266}, {"O": 5.785e-05, "H": 5.872e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 70106.12952355, "T": "2018-01-09T16:30:00", "BV": 4.0861574}, {"O": 5.799e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.821e-05, "V": 7315.4398565, "T": "2018-01-09T16:35:00", "BV": 0.42396953}, {"O": 5.822e-05, "H": 5.876e-05, "L": 5.822e-05, "C": 5.828e-05, "V": 23194.84299378, "T": "2018-01-09T16:40:00", "BV": 1.3554894}, {"O": 5.869e-05, "H": 5.88e-05, "L": 5.803e-05, "C": 5.851e-05, "V": 31284.99202786, "T": "2018-01-09T16:45:00", "BV": 1.82636438}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 27338.03428109, "T": "2018-01-09T16:50:00", "BV": 1.58129449}, {"O": 5.769e-05, "H": 5.792e-05, "L": 5.707e-05, "C": 5.769e-05, "V": 30822.69150755, "T": "2018-01-09T16:55:00", "BV": 1.77304666}, {"O": 5.758e-05, "H": 5.76e-05, "L": 5.708e-05, "C": 5.758e-05, "V": 20142.71968094, "T": "2018-01-09T17:00:00", "BV": 1.15855914}, {"O": 5.758e-05, "H": 5.878e-05, "L": 5.707e-05, "C": 5.813e-05, "V": 38050.86236926, "T": "2018-01-09T17:05:00", "BV": 2.19562006}, {"O": 5.796e-05, "H": 5.796e-05, "L": 5.729e-05, "C": 5.752e-05, "V": 2909.06976095, "T": "2018-01-09T17:10:00", "BV": 0.1670744}, {"O": 5.752e-05, "H": 5.839e-05, "L": 5.669e-05, "C": 5.75e-05, "V": 41950.67874519, "T": "2018-01-09T17:15:00", "BV": 2.40667937}, {"O": 5.75e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.819e-05, "V": 2341.32302494, "T": "2018-01-09T17:20:00", "BV": 0.13529313}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.67e-05, "C": 5.743e-05, "V": 18448.71803541, "T": "2018-01-09T17:25:00", "BV": 1.05156662}, {"O": 5.7e-05, "H": 5.737e-05, "L": 5.669e-05, "C": 5.699e-05, "V": 14429.03076469, "T": "2018-01-09T17:30:00", "BV": 0.81971279}, {"O": 5.699e-05, "H": 5.733e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 30053.8276286, "T": "2018-01-09T17:35:00", "BV": 1.71464881}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 60202.25363684, "T": "2018-01-09T17:40:00", "BV": 3.42458204}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.68e-05, "V": 9734.73409287, "T": "2018-01-09T17:45:00", "BV": 0.55352155}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 10145.92424583, "T": "2018-01-09T17:50:00", "BV": 0.57695713}, {"O": 5.695e-05, "H": 5.789e-05, "L": 5.672e-05, "C": 5.789e-05, "V": 48107.3045382, "T": "2018-01-09T17:55:00", "BV": 2.74764338}, {"O": 5.785e-05, "H": 5.79e-05, "L": 5.667e-05, "C": 5.752e-05, "V": 53903.92349001, "T": "2018-01-09T18:00:00", "BV": 3.09395073}, {"O": 5.751e-05, "H": 5.798e-05, "L": 5.698e-05, "C": 5.747e-05, "V": 25093.25618572, "T": "2018-01-09T18:05:00", "BV": 1.44059924}, {"O": 5.747e-05, "H": 5.794e-05, "L": 5.698e-05, "C": 5.794e-05, "V": 27312.24308014, "T": "2018-01-09T18:10:00", "BV": 1.56584653}, {"O": 5.783e-05, "H": 5.8e-05, "L": 5.696e-05, "C": 5.742e-05, "V": 18884.33688561, "T": "2018-01-09T18:15:00", "BV": 1.08785153}, {"O": 5.745e-05, "H": 5.797e-05, "L": 5.745e-05, "C": 5.76e-05, "V": 10837.08318981, "T": "2018-01-09T18:20:00", "BV": 0.62586767}, {"O": 5.76e-05, "H": 5.779e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 8916.14379553, "T": "2018-01-09T18:25:00", "BV": 0.51337815}, {"O": 5.719e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.768e-05, "V": 12989.03423283, "T": "2018-01-09T18:30:00", "BV": 0.74507058}, {"O": 5.768e-05, "H": 5.78e-05, "L": 5.767e-05, "C": 5.779e-05, "V": 18729.14316338, "T": "2018-01-09T18:35:00", "BV": 1.08159555}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.767e-05, "C": 5.779e-05, "V": 3473.83739991, "T": "2018-01-09T18:40:00", "BV": 0.20034096}, {"O": 5.77e-05, "H": 5.8e-05, "L": 5.76e-05, "C": 5.778e-05, "V": 23865.66919503, "T": "2018-01-09T18:45:00", "BV": 1.3825023}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 7876.45263201, "T": "2018-01-09T18:50:00", "BV": 0.45626733}, {"O": 5.779e-05, "H": 5.791e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 25228.51805928, "T": "2018-01-09T18:55:00", "BV": 1.44670263}, {"O": 5.78e-05, "H": 5.788e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 2815.23662057, "T": "2018-01-09T19:00:00", "BV": 0.16278267}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 8952.98101554, "T": "2018-01-09T19:05:00", "BV": 0.51369506}, {"O": 5.715e-05, "H": 5.716e-05, "L": 5.714e-05, "C": 5.715e-05, "V": 18040.68768742, "T": "2018-01-09T19:10:00", "BV": 1.03102082}, {"O": 5.718e-05, "H": 5.77e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 5401.53139924, "T": "2018-01-09T19:15:00", "BV": 0.30926981}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 15176.44325936, "T": "2018-01-09T19:20:00", "BV": 0.86786362}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.76e-05, "V": 1110.51444806, "T": "2018-01-09T19:25:00", "BV": 0.06381911}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 9939.88809072, "T": "2018-01-09T19:30:00", "BV": 0.57152556}, {"O": 5.711e-05, "H": 5.735e-05, "L": 5.71e-05, "C": 5.73e-05, "V": 3840.10406225, "T": "2018-01-09T19:35:00", "BV": 0.22000288}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 25859.56118965, "T": "2018-01-09T19:40:00", "BV": 1.48046615}, {"O": 5.731e-05, "H": 5.735e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 13829.13162226, "T": "2018-01-09T19:45:00", "BV": 0.7906606}, {"O": 5.699e-05, "H": 5.735e-05, "L": 5.696e-05, "C": 5.73e-05, "V": 12547.1554308, "T": "2018-01-09T19:50:00", "BV": 0.71692541}, {"O": 5.73e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 9681.68220724, "T": "2018-01-09T19:55:00", "BV": 0.55287865}, {"O": 5.697e-05, "H": 5.728e-05, "L": 5.663e-05, "C": 5.725e-05, "V": 12097.9953397, "T": "2018-01-09T20:00:00", "BV": 0.69005738}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.725e-05, "C": 5.727e-05, "V": 7372.57286978, "T": "2018-01-09T20:05:00", "BV": 0.42220575}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.725e-05, "V": 12403.12020142, "T": "2018-01-09T20:10:00", "BV": 0.71102446}, {"O": 5.725e-05, "H": 5.864e-05, "L": 5.703e-05, "C": 5.862e-05, "V": 40153.78207823, "T": "2018-01-09T20:15:00", "BV": 2.31857913}, {"O": 5.78e-05, "H": 5.787e-05, "L": 5.772e-05, "C": 5.78e-05, "V": 9623.34779142, "T": "2018-01-09T20:20:00", "BV": 0.5562661}, {"O": 5.74e-05, "H": 5.854e-05, "L": 5.701e-05, "C": 5.722e-05, "V": 13212.87404434, "T": "2018-01-09T20:25:00", "BV": 0.75839574}, {"O": 5.746e-05, "H": 5.8e-05, "L": 5.701e-05, "C": 5.781e-05, "V": 14481.37384021, "T": "2018-01-09T20:30:00", "BV": 0.83059182}, {"O": 5.783e-05, "H": 5.798e-05, "L": 5.71e-05, "C": 5.796e-05, "V": 10485.86520204, "T": "2018-01-09T20:35:00", "BV": 0.60459075}, {"O": 5.795e-05, "H": 5.798e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 11494.58559566, "T": "2018-01-09T20:40:00", "BV": 0.65878603}, {"O": 5.692e-05, "H": 5.782e-05, "L": 5.682e-05, "C": 5.697e-05, "V": 9642.78030271, "T": "2018-01-09T20:45:00", "BV": 0.5495087}, {"O": 5.764e-05, "H": 5.773e-05, "L": 5.692e-05, "C": 5.772e-05, "V": 13593.41434577, "T": "2018-01-09T20:50:00", "BV": 0.78247807}, {"O": 5.772e-05, "H": 5.773e-05, "L": 5.71e-05, "C": 5.765e-05, "V": 3466.77900193, "T": "2018-01-09T20:55:00", "BV": 0.19935297}, {"O": 5.765e-05, "H": 5.774e-05, "L": 5.71e-05, "C": 5.771e-05, "V": 5412.35964161, "T": "2018-01-09T21:00:00", "BV": 0.31195214}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.711e-05, "C": 5.773e-05, "V": 6801.43290615, "T": "2018-01-09T21:05:00", "BV": 0.39249682}, {"O": 5.773e-05, "H": 5.814e-05, "L": 5.731e-05, "C": 5.813e-05, "V": 11475.60421782, "T": "2018-01-09T21:10:00", "BV": 0.66581735}, {"O": 5.753e-05, "H": 5.813e-05, "L": 5.752e-05, "C": 5.755e-05, "V": 1394.39999364, "T": "2018-01-09T21:15:00", "BV": 0.08030574}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.752e-05, "C": 5.755e-05, "V": 9920.46076196, "T": "2018-01-09T21:20:00", "BV": 0.57094217}, {"O": 5.752e-05, "H": 5.8e-05, "L": 5.714e-05, "C": 5.771e-05, "V": 16585.56495237, "T": "2018-01-09T21:25:00", "BV": 0.95917067}, {"O": 5.771e-05, "H": 5.794e-05, "L": 5.727e-05, "C": 5.771e-05, "V": 2033.87251462, "T": "2018-01-09T21:30:00", "BV": 0.11737123}, {"O": 5.771e-05, "H": 5.771e-05, "L": 5.715e-05, "C": 5.749e-05, "V": 10153.84750909, "T": "2018-01-09T21:35:00", "BV": 0.58395576}, {"O": 5.749e-05, "H": 5.771e-05, "L": 5.749e-05, "C": 5.77e-05, "V": 421.73974411, "T": "2018-01-09T21:40:00", "BV": 0.0243041}, {"O": 5.77e-05, "H": 5.771e-05, "L": 5.749e-05, "C": 5.771e-05, "V": 23043.38788644, "T": "2018-01-09T21:45:00", "BV": 1.32932722}, {"O": 5.761e-05, "H": 5.85e-05, "L": 5.761e-05, "C": 5.85e-05, "V": 53737.49755618, "T": "2018-01-09T21:50:00", "BV": 3.1352757}, {"O": 5.825e-05, "H": 5.854e-05, "L": 5.78e-05, "C": 5.789e-05, "V": 6034.48185175, "T": "2018-01-09T21:55:00", "BV": 0.35103984}, {"O": 5.789e-05, "H": 5.81e-05, "L": 5.788e-05, "C": 5.81e-05, "V": 4494.44532967, "T": "2018-01-09T22:00:00", "BV": 0.26039281}, {"O": 5.81e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 4106.55335736, "T": "2018-01-09T22:05:00", "BV": 0.23917691}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 10046.01072333, "T": "2018-01-09T22:10:00", "BV": 0.58264559}, {"O": 5.788e-05, "H": 5.79e-05, "L": 5.77e-05, "C": 5.771e-05, "V": 9923.5460909, "T": "2018-01-09T22:15:00", "BV": 0.57314054}, {"O": 5.771e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 16477.82460362, "T": "2018-01-09T22:20:00", "BV": 0.95125039}, {"O": 5.772e-05, "H": 5.786e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 14369.7528454, "T": "2018-01-09T22:25:00", "BV": 0.82853823}, {"O": 5.786e-05, "H": 5.8e-05, "L": 5.786e-05, "C": 5.8e-05, "V": 15725.97777196, "T": "2018-01-09T22:30:00", "BV": 0.90997559}, {"O": 5.8e-05, "H": 5.808e-05, "L": 5.786e-05, "C": 5.8e-05, "V": 28300.34927785, "T": "2018-01-09T22:35:00", "BV": 1.64214688}, {"O": 5.807e-05, "H": 5.858e-05, "L": 5.8e-05, "C": 5.815e-05, "V": 39816.96428798, "T": "2018-01-09T22:40:00", "BV": 2.31949098}, {"O": 5.815e-05, "H": 5.823e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 12750.96127053, "T": "2018-01-09T22:45:00", "BV": 0.74094723}, {"O": 5.807e-05, "H": 5.81e-05, "L": 5.786e-05, "C": 5.786e-05, "V": 6412.30557513, "T": "2018-01-09T22:50:00", "BV": 0.37218465}, {"O": 5.786e-05, "H": 5.846e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 29409.72037392, "T": "2018-01-09T22:55:00", "BV": 1.7031269}, {"O": 5.757e-05, "H": 5.845e-05, "L": 5.715e-05, "C": 5.805e-05, "V": 45572.86878263, "T": "2018-01-09T23:00:00", "BV": 2.63264716}, {"O": 5.787e-05, "H": 5.787e-05, "L": 5.719e-05, "C": 5.784e-05, "V": 7178.90698252, "T": "2018-01-09T23:05:00", "BV": 0.41410824}, {"O": 5.784e-05, "H": 5.786e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 21570.10611757, "T": "2018-01-09T23:10:00", "BV": 1.23865036}, {"O": 5.717e-05, "H": 5.763e-05, "L": 5.713e-05, "C": 5.713e-05, "V": 11779.85058386, "T": "2018-01-09T23:15:00", "BV": 0.67331783}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.671e-05, "C": 5.712e-05, "V": 13614.58385055, "T": "2018-01-09T23:20:00", "BV": 0.77526531}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.671e-05, "C": 5.671e-05, "V": 40002.61578501, "T": "2018-01-09T23:25:00", "BV": 2.27087997}, {"O": 5.671e-05, "H": 5.706e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 18155.01264685, "T": "2018-01-09T23:30:00", "BV": 1.02887651}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.63e-05, "C": 5.648e-05, "V": 25873.53046176, "T": "2018-01-09T23:35:00", "BV": 1.46416777}, {"O": 5.648e-05, "H": 5.671e-05, "L": 5.602e-05, "C": 5.61e-05, "V": 34884.67991423, "T": "2018-01-09T23:40:00", "BV": 1.96602622}, {"O": 5.659e-05, "H": 5.671e-05, "L": 5.61e-05, "C": 5.651e-05, "V": 19695.90727881, "T": "2018-01-09T23:45:00", "BV": 1.11550321}, {"O": 5.669e-05, "H": 5.671e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 9325.08019794, "T": "2018-01-09T23:50:00", "BV": 0.52819406}, {"O": 5.615e-05, "H": 5.741e-05, "L": 5.615e-05, "C": 5.741e-05, "V": 47315.17055334, "T": "2018-01-09T23:55:00", "BV": 2.68881776}, {"O": 5.741e-05, "H": 5.741e-05, "L": 5.627e-05, "C": 5.652e-05, "V": 3724.61582122, "T": "2018-01-10T00:00:00", "BV": 0.211223}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.603e-05, "C": 5.619e-05, "V": 28760.95435318, "T": "2018-01-10T00:05:00", "BV": 1.61566098}, {"O": 5.619e-05, "H": 5.693e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 46599.25650112, "T": "2018-01-10T00:10:00", "BV": 2.61210353}, {"O": 5.602e-05, "H": 5.674e-05, "L": 5.602e-05, "C": 5.625e-05, "V": 13140.2452255, "T": "2018-01-10T00:15:00", "BV": 0.73980315}, {"O": 5.625e-05, "H": 5.668e-05, "L": 5.602e-05, "C": 5.625e-05, "V": 15754.70427696, "T": "2018-01-10T00:20:00", "BV": 0.88711354}, {"O": 5.602e-05, "H": 5.664e-05, "L": 5.602e-05, "C": 5.625e-05, "V": 18527.2817486, "T": "2018-01-10T00:25:00", "BV": 1.04061105}, {"O": 5.659e-05, "H": 5.661e-05, "L": 5.616e-05, "C": 5.66e-05, "V": 7337.64341841, "T": "2018-01-10T00:30:00", "BV": 0.41404201}, {"O": 5.664e-05, "H": 5.679e-05, "L": 5.602e-05, "C": 5.655e-05, "V": 23841.98080441, "T": "2018-01-10T00:35:00", "BV": 1.34784982}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.654e-05, "V": 2506.29213677, "T": "2018-01-10T00:40:00", "BV": 0.14119889}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 1882.25237686, "T": "2018-01-10T00:45:00", "BV": 0.1060615}, {"O": 5.622e-05, "H": 5.625e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 5416.31633802, "T": "2018-01-10T00:50:00", "BV": 0.30401632}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.585e-05, "V": 19876.3126566, "T": "2018-01-10T00:55:00", "BV": 1.11306941}, {"O": 5.574e-05, "H": 5.602e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 51217.13788321, "T": "2018-01-10T01:00:00", "BV": 2.85450955}, {"O": 5.56e-05, "H": 5.627e-05, "L": 5.555e-05, "C": 5.627e-05, "V": 6740.28529671, "T": "2018-01-10T01:05:00", "BV": 0.37492435}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.547e-05, "C": 5.547e-05, "V": 15323.60718861, "T": "2018-01-10T01:10:00", "BV": 0.85168646}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 2129.06413702, "T": "2018-01-10T01:15:00", "BV": 0.11805253}, {"O": 5.544e-05, "H": 5.547e-05, "L": 5.538e-05, "C": 5.546e-05, "V": 13571.36648893, "T": "2018-01-10T01:20:00", "BV": 0.75212386}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.525e-05, "C": 5.547e-05, "V": 16237.75865181, "T": "2018-01-10T01:25:00", "BV": 0.8996952}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.538e-05, "C": 5.538e-05, "V": 14556.6087864, "T": "2018-01-10T01:30:00", "BV": 0.80664996}, {"O": 5.538e-05, "H": 5.599e-05, "L": 5.537e-05, "C": 5.599e-05, "V": 3465.06896467, "T": "2018-01-10T01:35:00", "BV": 0.19204345}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 1438.08707841, "T": "2018-01-10T01:40:00", "BV": 0.08048095}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 19003.57882877, "T": "2018-01-10T01:45:00", "BV": 1.05727641}, {"O": 5.561e-05, "H": 5.6e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 6758.0832308, "T": "2018-01-10T01:50:00", "BV": 0.37646236}, {"O": 5.561e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.598e-05, "V": 17385.58465733, "T": "2018-01-10T01:55:00", "BV": 0.96659943}, {"O": 5.598e-05, "H": 5.632e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 37644.66727164, "T": "2018-01-10T02:00:00", "BV": 2.09935612}, {"O": 5.616e-05, "H": 5.623e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 14766.04432444, "T": "2018-01-10T02:05:00", "BV": 0.81987942}, {"O": 5.55e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.598e-05, "V": 1547.62867405, "T": "2018-01-10T02:10:00", "BV": 0.08634373}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 3708.97037399, "T": "2018-01-10T02:15:00", "BV": 0.20625317}, {"O": 5.55e-05, "H": 5.586e-05, "L": 5.526e-05, "C": 5.586e-05, "V": 9771.16831295, "T": "2018-01-10T02:20:00", "BV": 0.54171308}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.502e-05, "C": 5.53e-05, "V": 18011.03994999, "T": "2018-01-10T02:25:00", "BV": 0.9932435}, {"O": 5.581e-05, "H": 5.65e-05, "L": 5.532e-05, "C": 5.65e-05, "V": 18318.8678821, "T": "2018-01-10T02:30:00", "BV": 1.02842669}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 7726.22918854, "T": "2018-01-10T02:35:00", "BV": 0.43230147}, {"O": 5.543e-05, "H": 5.608e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 3789.5791371, "T": "2018-01-10T02:40:00", "BV": 0.21182656}, {"O": 5.55e-05, "H": 5.6e-05, "L": 5.531e-05, "C": 5.57e-05, "V": 8436.32499705, "T": "2018-01-10T02:45:00", "BV": 0.46746734}, {"O": 5.566e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 1297.08397975, "T": "2018-01-10T02:50:00", "BV": 0.07253078}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.511e-05, "C": 5.555e-05, "V": 24934.79963709, "T": "2018-01-10T02:55:00", "BV": 1.38325356}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 3520.27063553, "T": "2018-01-10T03:00:00", "BV": 0.19641605}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 32054.74992946, "T": "2018-01-10T03:05:00", "BV": 1.78922947}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 19306.66188533, "T": "2018-01-10T03:10:00", "BV": 1.07892091}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.521e-05, "C": 5.556e-05, "V": 16395.3207761, "T": "2018-01-10T03:15:00", "BV": 0.90992468}, {"O": 5.521e-05, "H": 5.583e-05, "L": 5.521e-05, "C": 5.577e-05, "V": 681.50746906, "T": "2018-01-10T03:20:00", "BV": 0.03790939}, {"O": 5.524e-05, "H": 5.573e-05, "L": 5.522e-05, "C": 5.524e-05, "V": 536.74357051, "T": "2018-01-10T03:25:00", "BV": 0.02969035}, {"O": 5.572e-05, "H": 5.6e-05, "L": 5.525e-05, "C": 5.589e-05, "V": 14502.47237989, "T": "2018-01-10T03:30:00", "BV": 0.81055861}, {"O": 5.55e-05, "H": 5.594e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 28414.13989112, "T": "2018-01-10T03:35:00", "BV": 1.57273823}, {"O": 5.521e-05, "H": 5.527e-05, "L": 5.521e-05, "C": 5.527e-05, "V": 13015.60771493, "T": "2018-01-10T03:40:00", "BV": 0.7193501}, {"O": 5.527e-05, "H": 5.576e-05, "L": 5.515e-05, "C": 5.527e-05, "V": 4274.29917966, "T": "2018-01-10T03:45:00", "BV": 0.23606398}, {"O": 5.527e-05, "H": 5.527e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 13424.74929563, "T": "2018-01-10T03:50:00", "BV": 0.74039175}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 100359.24200882, "T": "2018-01-10T03:55:00", "BV": 5.51044389}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 10596.71463293, "T": "2018-01-10T04:00:00", "BV": 0.57981374}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.453e-05, "C": 5.453e-05, "V": 27529.16409097, "T": "2018-01-10T04:05:00", "BV": 1.50377512}, {"O": 5.46e-05, "H": 5.492e-05, "L": 5.46e-05, "C": 5.492e-05, "V": 15440.14914002, "T": "2018-01-10T04:10:00", "BV": 0.84480151}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 2376.27314428, "T": "2018-01-10T04:15:00", "BV": 0.13045193}, {"O": 5.484e-05, "H": 5.514e-05, "L": 5.48e-05, "C": 5.493e-05, "V": 27355.95785795, "T": "2018-01-10T04:20:00", "BV": 1.50116354}, {"O": 5.493e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 5877.94419533, "T": "2018-01-10T04:25:00", "BV": 0.32292683}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.451e-05, "C": 5.48e-05, "V": 39325.75219762, "T": "2018-01-10T04:30:00", "BV": 2.1470155}, {"O": 5.451e-05, "H": 5.479e-05, "L": 5.421e-05, "C": 5.465e-05, "V": 29940.82681598, "T": "2018-01-10T04:35:00", "BV": 1.62864197}, {"O": 5.438e-05, "H": 5.438e-05, "L": 5.374e-05, "C": 5.4e-05, "V": 36141.90924365, "T": "2018-01-10T04:40:00", "BV": 1.95281255}, {"O": 5.378e-05, "H": 5.42e-05, "L": 5.378e-05, "C": 5.419e-05, "V": 8085.93601311, "T": "2018-01-10T04:45:00", "BV": 0.43656738}, {"O": 5.417e-05, "H": 5.418e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 20842.12876281, "T": "2018-01-10T04:50:00", "BV": 1.12638283}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.378e-05, "C": 5.38e-05, "V": 6280.33816798, "T": "2018-01-10T04:55:00", "BV": 0.33875698}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 18675.54812208, "T": "2018-01-10T05:00:00", "BV": 1.00546387}, {"O": 5.38e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 19168.91118125, "T": "2018-01-10T05:00:00", "BV": 1.03197024}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.354e-05, "C": 5.394e-05, "V": 33571.26215738, "T": "2018-01-10T05:05:00", "BV": 1.79855534}, {"O": 5.394e-05, "H": 5.395e-05, "L": 5.35e-05, "C": 5.39e-05, "V": 17828.1102189, "T": "2018-01-10T05:10:00", "BV": 0.95714884}, {"O": 5.351e-05, "H": 5.391e-05, "L": 5.339e-05, "C": 5.39e-05, "V": 30503.06873153, "T": "2018-01-10T05:15:00", "BV": 1.63287732}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 19991.70746993, "T": "2018-01-10T05:20:00", "BV": 1.06806385}, {"O": 5.327e-05, "H": 5.333e-05, "L": 5.325e-05, "C": 5.333e-05, "V": 25830.54322922, "T": "2018-01-10T05:25:00", "BV": 1.375704}, {"O": 5.351e-05, "H": 5.39e-05, "L": 5.312e-05, "C": 5.372e-05, "V": 23306.50299868, "T": "2018-01-10T05:30:00", "BV": 1.24248266}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 25827.22830019, "T": "2018-01-10T05:35:00", "BV": 1.37370168}, {"O": 5.3e-05, "H": 5.362e-05, "L": 5.252e-05, "C": 5.315e-05, "V": 65811.7383428, "T": "2018-01-10T05:40:00", "BV": 3.46849221}, {"O": 5.315e-05, "H": 5.353e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 59449.13340739, "T": "2018-01-10T05:45:00", "BV": 3.13654253}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 6471.68937635, "T": "2018-01-10T05:50:00", "BV": 0.34143798}, {"O": 5.262e-05, "H": 5.312e-05, "L": 5.235e-05, "C": 5.251e-05, "V": 48188.16760304, "T": "2018-01-10T05:55:00", "BV": 2.53250288}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.26e-05, "C": 5.308e-05, "V": 5681.59374783, "T": "2018-01-10T06:00:00", "BV": 0.30117985}, {"O": 5.308e-05, "H": 5.349e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 26017.31564753, "T": "2018-01-10T06:05:00", "BV": 1.38640326}, {"O": 5.313e-05, "H": 5.349e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 25240.44119938, "T": "2018-01-10T06:10:00", "BV": 1.3319545}, {"O": 5.27e-05, "H": 5.314e-05, "L": 5.27e-05, "C": 5.282e-05, "V": 22229.30018913, "T": "2018-01-10T06:15:00", "BV": 1.17735002}, {"O": 5.31e-05, "H": 5.348e-05, "L": 5.309e-05, "C": 5.348e-05, "V": 19939.06974942, "T": "2018-01-10T06:20:00", "BV": 1.06032005}, {"O": 5.335e-05, "H": 5.349e-05, "L": 5.284e-05, "C": 5.316e-05, "V": 10851.08608308, "T": "2018-01-10T06:25:00", "BV": 0.5749339}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 7584.83848704, "T": "2018-01-10T06:30:00", "BV": 0.40314337}, {"O": 5.316e-05, "H": 5.366e-05, "L": 5.316e-05, "C": 5.366e-05, "V": 14863.58431175, "T": "2018-01-10T06:35:00", "BV": 0.7918361}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.35e-05, "C": 5.394e-05, "V": 19022.210753, "T": "2018-01-10T06:40:00", "BV": 1.02146606}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 70210.26113552, "T": "2018-01-10T06:45:00", "BV": 3.71983946}, {"O": 5.256e-05, "H": 5.281e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 34083.77041456, "T": "2018-01-10T06:50:00", "BV": 1.78474115}, {"O": 5.227e-05, "H": 5.259e-05, "L": 5.196e-05, "C": 5.255e-05, "V": 45358.94450938, "T": "2018-01-10T06:55:00", "BV": 2.36224767}, {"O": 5.207e-05, "H": 5.254e-05, "L": 5.206e-05, "C": 5.252e-05, "V": 34467.2897474, "T": "2018-01-10T07:00:00", "BV": 1.80714142}, {"O": 5.213e-05, "H": 5.252e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 15314.38330269, "T": "2018-01-10T07:05:00", "BV": 0.79989592}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 64451.12583594, "T": "2018-01-10T07:10:00", "BV": 3.32682244}, {"O": 5.15e-05, "H": 5.177e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 35531.41168622, "T": "2018-01-10T07:15:00", "BV": 1.82304175}, {"O": 5.11e-05, "H": 5.152e-05, "L": 5.051e-05, "C": 5.103e-05, "V": 41636.56586633, "T": "2018-01-10T07:20:00", "BV": 2.1166251}, {"O": 5.103e-05, "H": 5.209e-05, "L": 5.05e-05, "C": 5.065e-05, "V": 118257.60232186, "T": "2018-01-10T07:25:00", "BV": 6.02747506}, {"O": 5.065e-05, "H": 5.12e-05, "L": 5.022e-05, "C": 5.096e-05, "V": 55801.8211925, "T": "2018-01-10T07:30:00", "BV": 2.81619585}, {"O": 5.065e-05, "H": 5.162e-05, "L": 5.022e-05, "C": 5.066e-05, "V": 13016.94577359, "T": "2018-01-10T07:35:00", "BV": 0.66028957}, {"O": 5.099e-05, "H": 5.267e-05, "L": 5.099e-05, "C": 5.154e-05, "V": 59002.53379677, "T": "2018-01-10T07:40:00", "BV": 3.07286916}, {"O": 5.154e-05, "H": 5.218e-05, "L": 5.099e-05, "C": 5.128e-05, "V": 17675.69174885, "T": "2018-01-10T07:45:00", "BV": 0.90842188}, {"O": 5.128e-05, "H": 5.23e-05, "L": 5.128e-05, "C": 5.155e-05, "V": 25393.03567694, "T": "2018-01-10T07:50:00", "BV": 1.31656084}, {"O": 5.163e-05, "H": 5.3e-05, "L": 5.114e-05, "C": 5.206e-05, "V": 29436.73253588, "T": "2018-01-10T07:55:00", "BV": 1.54619252}, {"O": 5.15e-05, "H": 5.259e-05, "L": 5.107e-05, "C": 5.236e-05, "V": 33805.52666069, "T": "2018-01-10T08:00:00", "BV": 1.75853003}, {"O": 5.237e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.29e-05, "V": 40028.86839565, "T": "2018-01-10T08:05:00", "BV": 2.0963759}, {"O": 5.236e-05, "H": 5.312e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 62329.5913798, "T": "2018-01-10T08:10:00", "BV": 3.27393797}, {"O": 5.246e-05, "H": 5.369e-05, "L": 5.246e-05, "C": 5.312e-05, "V": 54921.46897542, "T": "2018-01-10T08:15:00", "BV": 2.9137953}, {"O": 5.312e-05, "H": 5.368e-05, "L": 5.235e-05, "C": 5.29e-05, "V": 27087.99779852, "T": "2018-01-10T08:20:00", "BV": 1.43346253}, {"O": 5.292e-05, "H": 5.311e-05, "L": 5.235e-05, "C": 5.238e-05, "V": 46724.91722406, "T": "2018-01-10T08:25:00", "BV": 2.46462408}, {"O": 5.259e-05, "H": 5.312e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 47004.17976149, "T": "2018-01-10T08:30:00", "BV": 2.46213113}, {"O": 5.206e-05, "H": 5.235e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 5887.55117185, "T": "2018-01-10T08:35:00", "BV": 0.30611905}, {"O": 5.161e-05, "H": 5.195e-05, "L": 5.161e-05, "C": 5.194e-05, "V": 3275.85568913, "T": "2018-01-10T08:40:00", "BV": 0.1691569}, {"O": 5.154e-05, "H": 5.208e-05, "L": 5.154e-05, "C": 5.171e-05, "V": 10502.76273549, "T": "2018-01-10T08:45:00", "BV": 0.5446749}, {"O": 5.173e-05, "H": 5.259e-05, "L": 5.154e-05, "C": 5.154e-05, "V": 50020.70094, "T": "2018-01-10T08:50:00", "BV": 2.5819094}, {"O": 5.141e-05, "H": 5.199e-05, "L": 5.128e-05, "C": 5.199e-05, "V": 53483.94583398, "T": "2018-01-10T08:55:00", "BV": 2.75019109}, {"O": 5.204e-05, "H": 5.274e-05, "L": 5.14e-05, "C": 5.161e-05, "V": 22608.22138085, "T": "2018-01-10T09:00:00", "BV": 1.17382623}, {"O": 5.165e-05, "H": 5.203e-05, "L": 5.165e-05, "C": 5.203e-05, "V": 2231.17545265, "T": "2018-01-10T09:05:00", "BV": 0.11540592}, {"O": 5.203e-05, "H": 5.205e-05, "L": 5.174e-05, "C": 5.205e-05, "V": 18048.43683083, "T": "2018-01-10T09:10:00", "BV": 0.93867142}, {"O": 5.206e-05, "H": 5.263e-05, "L": 5.205e-05, "C": 5.263e-05, "V": 40547.04643601, "T": "2018-01-10T09:15:00", "BV": 2.12515259}, {"O": 5.27e-05, "H": 5.312e-05, "L": 5.229e-05, "C": 5.235e-05, "V": 7593.27407615, "T": "2018-01-10T09:20:00", "BV": 0.40097908}, {"O": 5.259e-05, "H": 5.357e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 5272.48025117, "T": "2018-01-10T09:25:00", "BV": 0.27916053}, {"O": 5.27e-05, "H": 5.371e-05, "L": 5.266e-05, "C": 5.318e-05, "V": 25933.89436678, "T": "2018-01-10T09:30:00", "BV": 1.38127779}, {"O": 5.318e-05, "H": 5.331e-05, "L": 5.259e-05, "C": 5.319e-05, "V": 16552.64053627, "T": "2018-01-10T09:35:00", "BV": 0.87368383}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.299e-05, "C": 5.318e-05, "V": 13316.39037688, "T": "2018-01-10T09:40:00", "BV": 0.70793251}, {"O": 5.318e-05, "H": 5.347e-05, "L": 5.262e-05, "C": 5.317e-05, "V": 11527.62145303, "T": "2018-01-10T09:45:00", "BV": 0.60884072}, {"O": 5.265e-05, "H": 5.316e-05, "L": 5.262e-05, "C": 5.312e-05, "V": 27665.0363088, "T": "2018-01-10T09:50:00", "BV": 1.45911875}, {"O": 5.312e-05, "H": 5.392e-05, "L": 5.298e-05, "C": 5.312e-05, "V": 23548.8182065, "T": "2018-01-10T09:55:00", "BV": 1.25399884}, {"O": 5.315e-05, "H": 5.36e-05, "L": 5.263e-05, "C": 5.357e-05, "V": 22533.53961772, "T": "2018-01-10T10:00:00", "BV": 1.18986174}, {"O": 5.355e-05, "H": 5.358e-05, "L": 5.276e-05, "C": 5.358e-05, "V": 14293.5553854, "T": "2018-01-10T10:05:00", "BV": 0.7643598}, {"O": 5.358e-05, "H": 5.37e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 1817.27811526, "T": "2018-01-10T10:10:00", "BV": 0.09670194}, {"O": 5.312e-05, "H": 5.336e-05, "L": 5.223e-05, "C": 5.26e-05, "V": 36327.84505864, "T": "2018-01-10T10:15:00", "BV": 1.91662207}, {"O": 5.295e-05, "H": 5.312e-05, "L": 5.295e-05, "C": 5.312e-05, "V": 5812.52392573, "T": "2018-01-10T10:20:00", "BV": 0.30829204}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.262e-05, "C": 5.307e-05, "V": 6052.72304654, "T": "2018-01-10T10:25:00", "BV": 0.32104547}, {"O": 5.307e-05, "H": 5.307e-05, "L": 5.267e-05, "C": 5.306e-05, "V": 4621.02667478, "T": "2018-01-10T10:30:00", "BV": 0.24491517}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 9992.57180617, "T": "2018-01-10T10:35:00", "BV": 0.52378131}, {"O": 5.264e-05, "H": 5.303e-05, "L": 5.224e-05, "C": 5.268e-05, "V": 15074.1539859, "T": "2018-01-10T10:40:00", "BV": 0.78981432}, {"O": 5.269e-05, "H": 5.298e-05, "L": 5.224e-05, "C": 5.298e-05, "V": 19376.11616222, "T": "2018-01-10T10:45:00", "BV": 1.02084103}, {"O": 5.24e-05, "H": 5.305e-05, "L": 5.231e-05, "C": 5.305e-05, "V": 4783.13573895, "T": "2018-01-10T10:50:00", "BV": 0.25345075}, {"O": 5.305e-05, "H": 5.305e-05, "L": 5.234e-05, "C": 5.235e-05, "V": 9611.948556, "T": "2018-01-10T10:55:00", "BV": 0.50384386}, {"O": 5.235e-05, "H": 5.303e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 19076.80483255, "T": "2018-01-10T11:00:00", "BV": 1.00010226}, {"O": 5.243e-05, "H": 5.281e-05, "L": 5.23e-05, "C": 5.232e-05, "V": 18448.16434054, "T": "2018-01-10T11:05:00", "BV": 0.96707512}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 7095.6886788, "T": "2018-01-10T11:10:00", "BV": 0.37232232}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.228e-05, "C": 5.243e-05, "V": 11806.35801225, "T": "2018-01-10T11:15:00", "BV": 0.61831132}, {"O": 5.243e-05, "H": 5.28e-05, "L": 5.243e-05, "C": 5.276e-05, "V": 2472.29232186, "T": "2018-01-10T11:20:00", "BV": 0.13034867}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 12879.27563921, "T": "2018-01-10T11:25:00", "BV": 0.67824263}, {"O": 5.229e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.219e-05, "V": 32091.21567395, "T": "2018-01-10T11:30:00", "BV": 1.68595477}, {"O": 5.224e-05, "H": 5.299e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 76234.33397804, "T": "2018-01-10T11:35:00", "BV": 3.97313027}, {"O": 5.215e-05, "H": 5.296e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 15663.96815517, "T": "2018-01-10T11:40:00", "BV": 0.81649204}, {"O": 5.208e-05, "H": 5.248e-05, "L": 5.201e-05, "C": 5.237e-05, "V": 968.02493344, "T": "2018-01-10T11:45:00", "BV": 0.05058326}, {"O": 5.237e-05, "H": 5.25e-05, "L": 5.201e-05, "C": 5.25e-05, "V": 4155.01753338, "T": "2018-01-10T11:50:00", "BV": 0.21653198}, {"O": 5.25e-05, "H": 5.299e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 27885.06311176, "T": "2018-01-10T11:55:00", "BV": 1.45600126}, {"O": 5.201e-05, "H": 5.257e-05, "L": 5.201e-05, "C": 5.203e-05, "V": 7264.3089398, "T": "2018-01-10T12:00:00", "BV": 0.3785981}, {"O": 5.22e-05, "H": 5.294e-05, "L": 5.21e-05, "C": 5.28e-05, "V": 6753.87713661, "T": "2018-01-10T12:05:00", "BV": 0.35387202}, {"O": 5.267e-05, "H": 5.282e-05, "L": 5.256e-05, "C": 5.282e-05, "V": 1910.29238254, "T": "2018-01-10T12:10:00", "BV": 0.10072361}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 5859.00778748, "T": "2018-01-10T12:15:00", "BV": 0.30862952}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 284.11657011, "T": "2018-01-10T12:20:00", "BV": 0.01483655}, {"O": 5.272e-05, "H": 5.273e-05, "L": 5.194e-05, "C": 5.259e-05, "V": 29450.08206614, "T": "2018-01-10T12:25:00", "BV": 1.53880856}, {"O": 5.253e-05, "H": 5.27e-05, "L": 5.24e-05, "C": 5.269e-05, "V": 4191.81279795, "T": "2018-01-10T12:30:00", "BV": 0.2197762}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.194e-05, "C": 5.249e-05, "V": 6053.71934949, "T": "2018-01-10T12:35:00", "BV": 0.31621599}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.181e-05, "C": 5.23e-05, "V": 5883.42780244, "T": "2018-01-10T12:40:00", "BV": 0.30752928}, {"O": 5.201e-05, "H": 5.249e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 29799.48075549, "T": "2018-01-10T12:45:00", "BV": 1.54755855}, {"O": 5.181e-05, "H": 5.232e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 28218.90603245, "T": "2018-01-10T12:50:00", "BV": 1.46394268}, {"O": 5.206e-05, "H": 5.219e-05, "L": 5.1e-05, "C": 5.154e-05, "V": 33652.35228734, "T": "2018-01-10T12:55:00", "BV": 1.72868945}, {"O": 5.161e-05, "H": 5.161e-05, "L": 5.1e-05, "C": 5.133e-05, "V": 6229.85874631, "T": "2018-01-10T13:00:00", "BV": 0.31832834}, {"O": 5.133e-05, "H": 5.199e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 29543.70668, "T": "2018-01-10T13:05:00", "BV": 1.51532333}, {"O": 5.103e-05, "H": 5.224e-05, "L": 5.1e-05, "C": 5.154e-05, "V": 10165.33408279, "T": "2018-01-10T13:10:00", "BV": 0.52029452}, {"O": 5.154e-05, "H": 5.198e-05, "L": 5.071e-05, "C": 5.154e-05, "V": 21954.9318205, "T": "2018-01-10T13:15:00", "BV": 1.11807432}, {"O": 5.15e-05, "H": 5.171e-05, "L": 5.071e-05, "C": 5.075e-05, "V": 97590.62836232, "T": "2018-01-10T13:20:00", "BV": 5.0014298}, {"O": 5.077e-05, "H": 5.21e-05, "L": 5.076e-05, "C": 5.21e-05, "V": 38548.98182967, "T": "2018-01-10T13:25:00", "BV": 1.97717168}, {"O": 5.223e-05, "H": 5.223e-05, "L": 5.091e-05, "C": 5.112e-05, "V": 24041.31663234, "T": "2018-01-10T13:30:00", "BV": 1.22927786}, {"O": 5.111e-05, "H": 5.217e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 8758.61063463, "T": "2018-01-10T13:35:00", "BV": 0.45018394}, {"O": 5.135e-05, "H": 5.198e-05, "L": 5.122e-05, "C": 5.185e-05, "V": 4202.00966797, "T": "2018-01-10T13:40:00", "BV": 0.21628615}, {"O": 5.143e-05, "H": 5.179e-05, "L": 5.114e-05, "C": 5.179e-05, "V": 5188.71755206, "T": "2018-01-10T13:45:00", "BV": 0.26604446}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 3963.2720325, "T": "2018-01-10T13:50:00", "BV": 0.2034226}, {"O": 5.115e-05, "H": 5.197e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 23252.43211157, "T": "2018-01-10T13:55:00", "BV": 1.19059086}, {"O": 5.105e-05, "H": 5.15e-05, "L": 5.103e-05, "C": 5.15e-05, "V": 19714.82587617, "T": "2018-01-10T14:00:00", "BV": 1.0065309}, {"O": 5.15e-05, "H": 5.182e-05, "L": 5.105e-05, "C": 5.181e-05, "V": 9306.39730863, "T": "2018-01-10T14:05:00", "BV": 0.48059939}, {"O": 5.161e-05, "H": 5.185e-05, "L": 5.122e-05, "C": 5.156e-05, "V": 27128.38430525, "T": "2018-01-10T14:10:00", "BV": 1.39869736}, {"O": 5.156e-05, "H": 5.194e-05, "L": 5.109e-05, "C": 5.118e-05, "V": 28397.57701079, "T": "2018-01-10T14:15:00", "BV": 1.45503961}, {"O": 5.123e-05, "H": 5.158e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 69293.34295131, "T": "2018-01-10T14:20:00", "BV": 3.54654744}, {"O": 5.118e-05, "H": 5.123e-05, "L": 5.109e-05, "C": 5.11e-05, "V": 25860.94751134, "T": "2018-01-10T14:25:00", "BV": 1.32163198}, {"O": 5.11e-05, "H": 5.158e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 33834.22852392, "T": "2018-01-10T14:30:00", "BV": 1.73058679}, {"O": 5.11e-05, "H": 5.153e-05, "L": 5.077e-05, "C": 5.142e-05, "V": 73966.29423756, "T": "2018-01-10T14:35:00", "BV": 3.78012531}, {"O": 5.1e-05, "H": 5.143e-05, "L": 5.079e-05, "C": 5.124e-05, "V": 6028.68955329, "T": "2018-01-10T14:40:00", "BV": 0.30692197}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 13444.52920462, "T": "2018-01-10T14:45:00", "BV": 0.68521719}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.091e-05, "C": 5.092e-05, "V": 2631.44543371, "T": "2018-01-10T14:50:00", "BV": 0.1340664}, {"O": 5.092e-05, "H": 5.129e-05, "L": 5.071e-05, "C": 5.103e-05, "V": 37091.37075614, "T": "2018-01-10T14:55:00", "BV": 1.88592955}, {"O": 5.135e-05, "H": 5.136e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 10169.45235756, "T": "2018-01-10T15:00:00", "BV": 0.52173095}, {"O": 5.078e-05, "H": 5.153e-05, "L": 5.076e-05, "C": 5.153e-05, "V": 7389.18947404, "T": "2018-01-10T15:05:00", "BV": 0.37949017}, {"O": 5.137e-05, "H": 5.149e-05, "L": 5.113e-05, "C": 5.113e-05, "V": 20011.18345984, "T": "2018-01-10T15:10:00", "BV": 1.0272268}, {"O": 5.104e-05, "H": 5.153e-05, "L": 5.102e-05, "C": 5.134e-05, "V": 15527.75509499, "T": "2018-01-10T15:15:00", "BV": 0.79636235}, {"O": 5.138e-05, "H": 5.209e-05, "L": 5.101e-05, "C": 5.209e-05, "V": 57223.82159839, "T": "2018-01-10T15:20:00", "BV": 2.93525999}, {"O": 5.19e-05, "H": 5.388e-05, "L": 5.19e-05, "C": 5.379e-05, "V": 130902.71171169, "T": "2018-01-10T15:25:00", "BV": 6.98076477}, {"O": 5.379e-05, "H": 5.408e-05, "L": 5.296e-05, "C": 5.395e-05, "V": 113157.49770237, "T": "2018-01-10T15:30:00", "BV": 6.09110306}, {"O": 5.309e-05, "H": 5.384e-05, "L": 5.309e-05, "C": 5.384e-05, "V": 16134.69916363, "T": "2018-01-10T15:35:00", "BV": 0.85842501}, {"O": 5.361e-05, "H": 5.384e-05, "L": 5.323e-05, "C": 5.363e-05, "V": 7903.23521545, "T": "2018-01-10T15:40:00", "BV": 0.42340387}, {"O": 5.363e-05, "H": 5.4e-05, "L": 5.295e-05, "C": 5.395e-05, "V": 56840.09134862, "T": "2018-01-10T15:45:00", "BV": 3.04484807}, {"O": 5.395e-05, "H": 5.395e-05, "L": 5.308e-05, "C": 5.32e-05, "V": 37440.8138763, "T": "2018-01-10T15:50:00", "BV": 2.00516293}, {"O": 5.324e-05, "H": 5.391e-05, "L": 5.32e-05, "C": 5.391e-05, "V": 8564.34255361, "T": "2018-01-10T15:55:00", "BV": 0.45727469}, {"O": 5.391e-05, "H": 5.397e-05, "L": 5.307e-05, "C": 5.387e-05, "V": 12803.99239717, "T": "2018-01-10T16:00:00", "BV": 0.68806924}, {"O": 5.319e-05, "H": 5.373e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 7990.49850345, "T": "2018-01-10T16:05:00", "BV": 0.4255627}, {"O": 5.322e-05, "H": 5.374e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 31764.15447849, "T": "2018-01-10T16:10:00", "BV": 1.69487985}, {"O": 5.321e-05, "H": 5.374e-05, "L": 5.3e-05, "C": 5.319e-05, "V": 23208.67471688, "T": "2018-01-10T16:15:00", "BV": 1.23527837}, {"O": 5.319e-05, "H": 5.374e-05, "L": 5.319e-05, "C": 5.369e-05, "V": 621.10428878, "T": "2018-01-10T16:20:00", "BV": 0.03316806}, {"O": 5.368e-05, "H": 5.374e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 4333.55339464, "T": "2018-01-10T16:25:00", "BV": 0.23224663}, {"O": 5.303e-05, "H": 5.365e-05, "L": 5.292e-05, "C": 5.36e-05, "V": 8485.37012642, "T": "2018-01-10T16:30:00", "BV": 0.45241853}, {"O": 5.302e-05, "H": 5.359e-05, "L": 5.302e-05, "C": 5.33e-05, "V": 3403.9825763, "T": "2018-01-10T16:35:00", "BV": 0.18132555}, {"O": 5.33e-05, "H": 5.371e-05, "L": 5.319e-05, "C": 5.371e-05, "V": 8612.58283608, "T": "2018-01-10T16:40:00", "BV": 0.46171536}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 13914.06097653, "T": "2018-01-10T16:45:00", "BV": 0.746078}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 20025.55318187, "T": "2018-01-10T16:50:00", "BV": 1.07338913}, {"O": 5.359e-05, "H": 5.361e-05, "L": 5.302e-05, "C": 5.305e-05, "V": 12628.24887112, "T": "2018-01-10T16:55:00", "BV": 0.67338944}, {"O": 5.31e-05, "H": 5.41e-05, "L": 5.31e-05, "C": 5.399e-05, "V": 35005.32977456, "T": "2018-01-10T17:00:00", "BV": 1.88148635}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 2173.9506317, "T": "2018-01-10T17:05:00", "BV": 0.11654708}, {"O": 5.35e-05, "H": 5.361e-05, "L": 5.35e-05, "C": 5.361e-05, "V": 3274.76957862, "T": "2018-01-10T17:10:00", "BV": 0.1754071}, {"O": 5.361e-05, "H": 5.436e-05, "L": 5.318e-05, "C": 5.335e-05, "V": 12835.36517452, "T": "2018-01-10T17:15:00", "BV": 0.69403376}, {"O": 5.377e-05, "H": 5.445e-05, "L": 5.377e-05, "C": 5.383e-05, "V": 2999.23694919, "T": "2018-01-10T17:20:00", "BV": 0.16198489}, {"O": 5.384e-05, "H": 5.445e-05, "L": 5.384e-05, "C": 5.43e-05, "V": 13164.85977747, "T": "2018-01-10T17:25:00", "BV": 0.71382483}, {"O": 5.43e-05, "H": 5.445e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 3317.34474185, "T": "2018-01-10T17:30:00", "BV": 0.18016057}, {"O": 5.411e-05, "H": 5.429e-05, "L": 5.334e-05, "C": 5.341e-05, "V": 16611.24400935, "T": "2018-01-10T17:35:00", "BV": 0.89478152}, {"O": 5.411e-05, "H": 5.416e-05, "L": 5.345e-05, "C": 5.348e-05, "V": 6398.74586982, "T": "2018-01-10T17:40:00", "BV": 0.34349338}, {"O": 5.345e-05, "H": 5.35e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 9778.15075446, "T": "2018-01-10T17:45:00", "BV": 0.52246198}, {"O": 5.317e-05, "H": 5.339e-05, "L": 5.313e-05, "C": 5.335e-05, "V": 1222.03119823, "T": "2018-01-10T17:50:00", "BV": 0.06498572}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 10530.93679248, "T": "2018-01-10T17:55:00", "BV": 0.55916939}, {"O": 5.301e-05, "H": 5.409e-05, "L": 5.293e-05, "C": 5.409e-05, "V": 18151.56673992, "T": "2018-01-10T18:00:00", "BV": 0.96924381}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 1237.08058306, "T": "2018-01-10T18:05:00", "BV": 0.06601743}, {"O": 5.324e-05, "H": 5.327e-05, "L": 5.324e-05, "C": 5.326e-05, "V": 3021.64306137, "T": "2018-01-10T18:10:00", "BV": 0.16090293}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 4058.47791628, "T": "2018-01-10T18:15:00", "BV": 0.21618835}, {"O": 5.339e-05, "H": 5.38e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 2625.06072663, "T": "2018-01-10T18:20:00", "BV": 0.14004085}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.303e-05, "V": 2175.09681541, "T": "2018-01-10T18:25:00", "BV": 0.11535669}, {"O": 5.303e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 8995.65123641, "T": "2018-01-10T18:30:00", "BV": 0.47740362}, {"O": 5.315e-05, "H": 5.37e-05, "L": 5.315e-05, "C": 5.316e-05, "V": 3351.2870274, "T": "2018-01-10T18:35:00", "BV": 0.17824459}, {"O": 5.37e-05, "H": 5.393e-05, "L": 5.315e-05, "C": 5.32e-05, "V": 4239.7461334, "T": "2018-01-10T18:40:00", "BV": 0.22638164}, {"O": 5.32e-05, "H": 5.391e-05, "L": 5.311e-05, "C": 5.311e-05, "V": 3667.4997523, "T": "2018-01-10T18:45:00", "BV": 0.19552983}, {"O": 5.303e-05, "H": 5.304e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 1789.03935206, "T": "2018-01-10T18:50:00", "BV": 0.09485816}, {"O": 5.292e-05, "H": 5.303e-05, "L": 5.291e-05, "C": 5.303e-05, "V": 11505.13544469, "T": "2018-01-10T18:55:00", "BV": 0.61003473}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.295e-05, "C": 5.325e-05, "V": 666.81278939, "T": "2018-01-10T19:00:00", "BV": 0.03535662}, {"O": 5.349e-05, "H": 5.356e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 4830.95796973, "T": "2018-01-10T19:05:00", "BV": 0.25850188}, {"O": 5.349e-05, "H": 5.373e-05, "L": 5.29e-05, "C": 5.373e-05, "V": 34054.99972043, "T": "2018-01-10T19:10:00", "BV": 1.81581859}, {"O": 5.347e-05, "H": 5.406e-05, "L": 5.347e-05, "C": 5.406e-05, "V": 21278.93110267, "T": "2018-01-10T19:15:00", "BV": 1.14818041}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.402e-05, "C": 5.423e-05, "V": 34350.02852445, "T": "2018-01-10T19:20:00", "BV": 1.8639061}, {"O": 5.424e-05, "H": 5.44e-05, "L": 5.291e-05, "C": 5.44e-05, "V": 31457.49038293, "T": "2018-01-10T19:25:00", "BV": 1.67828965}, {"O": 5.412e-05, "H": 5.44e-05, "L": 5.412e-05, "C": 5.44e-05, "V": 2716.08958044, "T": "2018-01-10T19:30:00", "BV": 0.1475544}, {"O": 5.42e-05, "H": 5.436e-05, "L": 5.34e-05, "C": 5.39e-05, "V": 12512.07597943, "T": "2018-01-10T19:35:00", "BV": 0.67806401}, {"O": 5.39e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.41e-05, "V": 5991.88834696, "T": "2018-01-10T19:40:00", "BV": 0.32328768}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 6970.89176164, "T": "2018-01-10T19:45:00", "BV": 0.37689611}, {"O": 5.407e-05, "H": 5.51e-05, "L": 5.407e-05, "C": 5.51e-05, "V": 33119.96494771, "T": "2018-01-10T19:50:00", "BV": 1.8097288}, {"O": 5.513e-05, "H": 5.55e-05, "L": 5.444e-05, "C": 5.497e-05, "V": 72717.61822884, "T": "2018-01-10T19:55:00", "BV": 3.99912843}, {"O": 5.5e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 39589.69859258, "T": "2018-01-10T20:00:00", "BV": 2.19250672}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 6358.90451294, "T": "2018-01-10T20:05:00", "BV": 0.3493131}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 6766.64744489, "T": "2018-01-10T20:10:00", "BV": 0.37045404}, {"O": 5.466e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 3129.57441823, "T": "2018-01-10T20:15:00", "BV": 0.17121096}, {"O": 5.484e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 9878.13844427, "T": "2018-01-10T20:20:00", "BV": 0.54220351}, {"O": 5.481e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.499e-05, "V": 8145.18855538, "T": "2018-01-10T20:25:00", "BV": 0.44736727}, {"O": 5.489e-05, "H": 5.551e-05, "L": 5.482e-05, "C": 5.51e-05, "V": 16217.35068857, "T": "2018-01-10T20:30:00", "BV": 0.89351293}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 10381.11155972, "T": "2018-01-10T20:35:00", "BV": 0.57336249}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.482e-05, "C": 5.485e-05, "V": 8051.65409242, "T": "2018-01-10T20:40:00", "BV": 0.44318318}, {"O": 5.485e-05, "H": 5.509e-05, "L": 5.44e-05, "C": 5.499e-05, "V": 10914.90840684, "T": "2018-01-10T20:45:00", "BV": 0.59687056}, {"O": 5.498e-05, "H": 5.5e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 9083.47731767, "T": "2018-01-10T20:50:00", "BV": 0.49942579}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 10152.35748183, "T": "2018-01-10T20:55:00", "BV": 0.55736099}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.442e-05, "C": 5.485e-05, "V": 23587.14960506, "T": "2018-01-10T21:00:00", "BV": 1.29340079}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.445e-05, "C": 5.45e-05, "V": 5715.35702679, "T": "2018-01-10T21:05:00", "BV": 0.3127604}, {"O": 5.45e-05, "H": 5.47e-05, "L": 5.44e-05, "C": 5.47e-05, "V": 8829.28494555, "T": "2018-01-10T21:10:00", "BV": 0.48212345}, {"O": 5.47e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.47e-05, "V": 11273.24126651, "T": "2018-01-10T21:15:00", "BV": 0.61581658}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.475e-05, "V": 18162.00185527, "T": "2018-01-10T21:20:00", "BV": 0.99338643}, {"O": 5.476e-05, "H": 5.509e-05, "L": 5.465e-05, "C": 5.467e-05, "V": 25837.13845951, "T": "2018-01-10T21:25:00", "BV": 1.41471321}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 30414.2519033, "T": "2018-01-10T21:30:00", "BV": 1.66217989}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19838.22712877, "T": "2018-01-10T21:35:00", "BV": 1.08421014}, {"O": 5.465e-05, "H": 5.537e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 52447.76598008, "T": "2018-01-10T21:40:00", "BV": 2.88908531}, {"O": 5.434e-05, "H": 5.441e-05, "L": 5.422e-05, "C": 5.44e-05, "V": 4159.46249278, "T": "2018-01-10T21:45:00", "BV": 0.2260988}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.35e-05, "C": 5.42e-05, "V": 37586.24886223, "T": "2018-01-10T21:50:00", "BV": 2.02928929}, {"O": 5.42e-05, "H": 5.432e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 21697.49265435, "T": "2018-01-10T21:55:00", "BV": 1.17604258}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.363e-05, "C": 5.418e-05, "V": 6487.21200444, "T": "2018-01-10T22:00:00", "BV": 0.34984236}, {"O": 5.4e-05, "H": 5.415e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 2913.88701665, "T": "2018-01-10T22:05:00", "BV": 0.15743526}, {"O": 5.356e-05, "H": 5.415e-05, "L": 5.356e-05, "C": 5.412e-05, "V": 5156.35584677, "T": "2018-01-10T22:10:00", "BV": 0.27691349}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.359e-05, "C": 5.361e-05, "V": 657.27779669, "T": "2018-01-10T22:15:00", "BV": 0.03529401}, {"O": 5.361e-05, "H": 5.418e-05, "L": 5.36e-05, "C": 5.413e-05, "V": 5192.93954119, "T": "2018-01-10T22:20:00", "BV": 0.28050734}, {"O": 5.412e-05, "H": 5.418e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 5915.53255322, "T": "2018-01-10T22:25:00", "BV": 0.31909983}, {"O": 5.364e-05, "H": 5.454e-05, "L": 5.29e-05, "C": 5.45e-05, "V": 71810.5124794, "T": "2018-01-10T22:30:00", "BV": 3.84823536}, {"O": 5.45e-05, "H": 5.464e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 12503.08440924, "T": "2018-01-10T22:35:00", "BV": 0.68077229}, {"O": 5.449e-05, "H": 5.479e-05, "L": 5.37e-05, "C": 5.407e-05, "V": 20945.23660355, "T": "2018-01-10T22:40:00", "BV": 1.13511707}, {"O": 5.407e-05, "H": 5.464e-05, "L": 5.37e-05, "C": 5.407e-05, "V": 11138.835043, "T": "2018-01-10T22:45:00", "BV": 0.60242079}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 8833.86944791, "T": "2018-01-10T22:50:00", "BV": 0.47376389}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 6069.67595512, "T": "2018-01-10T22:55:00", "BV": 0.32396784}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 2888.63168902, "T": "2018-01-10T23:00:00", "BV": 0.15422401}, {"O": 5.31e-05, "H": 5.333e-05, "L": 5.277e-05, "C": 5.315e-05, "V": 5289.56848584, "T": "2018-01-10T23:05:00", "BV": 0.28051548}, {"O": 5.315e-05, "H": 5.356e-05, "L": 5.315e-05, "C": 5.318e-05, "V": 3534.11484742, "T": "2018-01-10T23:10:00", "BV": 0.1882574}, {"O": 5.359e-05, "H": 5.359e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 2929.54707803, "T": "2018-01-10T23:15:00", "BV": 0.15600763}, {"O": 5.306e-05, "H": 5.332e-05, "L": 5.273e-05, "C": 5.277e-05, "V": 33019.36600231, "T": "2018-01-10T23:20:00", "BV": 1.74451701}, {"O": 5.278e-05, "H": 5.345e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 43017.2287672, "T": "2018-01-10T23:25:00", "BV": 2.26568733}, {"O": 5.256e-05, "H": 5.317e-05, "L": 5.255e-05, "C": 5.317e-05, "V": 152603.2718854, "T": "2018-01-10T23:30:00", "BV": 8.01953391}, {"O": 5.257e-05, "H": 5.299e-05, "L": 5.161e-05, "C": 5.201e-05, "V": 72483.21753353, "T": "2018-01-10T23:35:00", "BV": 3.79507312}, {"O": 5.196e-05, "H": 5.25e-05, "L": 5.105e-05, "C": 5.25e-05, "V": 72817.45259185, "T": "2018-01-10T23:40:00", "BV": 3.76165137}, {"O": 5.252e-05, "H": 5.254e-05, "L": 5.124e-05, "C": 5.173e-05, "V": 6621.4765079, "T": "2018-01-10T23:45:00", "BV": 0.3422672}, {"O": 5.155e-05, "H": 5.211e-05, "L": 5.116e-05, "C": 5.211e-05, "V": 18443.31235671, "T": "2018-01-10T23:50:00", "BV": 0.95282705}, {"O": 5.171e-05, "H": 5.211e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 13006.51975845, "T": "2018-01-10T23:55:00", "BV": 0.66699014}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 15891.67613943, "T": "2018-01-11T00:00:00", "BV": 0.81611526}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.04e-05, "C": 5.118e-05, "V": 104815.60581564, "T": "2018-01-11T00:05:00", "BV": 5.32461989}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.02e-05, "C": 5.099e-05, "V": 77437.58961468, "T": "2018-01-11T00:10:00", "BV": 3.89597242}, {"O": 5.099e-05, "H": 5.115e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 61107.32340084, "T": "2018-01-11T00:15:00", "BV": 3.07408843}, {"O": 5.011e-05, "H": 5.075e-05, "L": 5.001e-05, "C": 5.015e-05, "V": 58172.57015284, "T": "2018-01-11T00:20:00", "BV": 2.91700044}, {"O": 5.001e-05, "H": 5.112e-05, "L": 5.001e-05, "C": 5.048e-05, "V": 29913.36145817, "T": "2018-01-11T00:25:00", "BV": 1.50946296}, {"O": 5.048e-05, "H": 5.122e-05, "L": 5.025e-05, "C": 5.05e-05, "V": 32655.68934685, "T": "2018-01-11T00:30:00", "BV": 1.65749089}, {"O": 5.05e-05, "H": 5.111e-05, "L": 5.025e-05, "C": 5.095e-05, "V": 26407.38510385, "T": "2018-01-11T00:35:00", "BV": 1.33677071}, {"O": 5.094e-05, "H": 5.106e-05, "L": 5.004e-05, "C": 5.061e-05, "V": 58641.40819326, "T": "2018-01-11T00:40:00", "BV": 2.95979942}, {"O": 5.025e-05, "H": 5.094e-05, "L": 5.003e-05, "C": 5.094e-05, "V": 25683.38834593, "T": "2018-01-11T00:45:00", "BV": 1.29139173}, {"O": 5.016e-05, "H": 5.09e-05, "L": 5.015e-05, "C": 5.084e-05, "V": 39054.22042911, "T": "2018-01-11T00:50:00", "BV": 1.97649799}, {"O": 5.042e-05, "H": 5.084e-05, "L": 5.035e-05, "C": 5.035e-05, "V": 39232.59134811, "T": "2018-01-11T00:55:00", "BV": 1.97944917}, {"O": 5.038e-05, "H": 5.085e-05, "L": 5.038e-05, "C": 5.083e-05, "V": 8939.87633558, "T": "2018-01-11T01:00:00", "BV": 0.45358483}, {"O": 5.05e-05, "H": 5.084e-05, "L": 5.05e-05, "C": 5.084e-05, "V": 5194.84044719, "T": "2018-01-11T01:05:00", "BV": 0.26390932}, {"O": 5.085e-05, "H": 5.09e-05, "L": 5.084e-05, "C": 5.09e-05, "V": 3666.04851467, "T": "2018-01-11T01:10:00", "BV": 0.18650781}, {"O": 5.09e-05, "H": 5.094e-05, "L": 5.071e-05, "C": 5.072e-05, "V": 10897.61195583, "T": "2018-01-11T01:15:00", "BV": 0.55379526}, {"O": 5.09e-05, "H": 5.122e-05, "L": 5.09e-05, "C": 5.122e-05, "V": 2767.73539721, "T": "2018-01-11T01:20:00", "BV": 0.14134776}, {"O": 5.122e-05, "H": 5.225e-05, "L": 5.122e-05, "C": 5.224e-05, "V": 52255.49696418, "T": "2018-01-11T01:25:00", "BV": 2.70721592}, {"O": 5.237e-05, "H": 5.278e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 11336.74670963, "T": "2018-01-11T01:30:00", "BV": 0.59395192}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.147e-05, "C": 5.148e-05, "V": 11211.96076703, "T": "2018-01-11T01:35:00", "BV": 0.58012461}, {"O": 5.15e-05, "H": 5.213e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 37882.86039626, "T": "2018-01-11T01:40:00", "BV": 1.94745709}, {"O": 5.123e-05, "H": 5.185e-05, "L": 5.123e-05, "C": 5.175e-05, "V": 6231.22245418, "T": "2018-01-11T01:45:00", "BV": 0.32105706}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.123e-05, "C": 5.175e-05, "V": 8285.80853589, "T": "2018-01-11T01:50:00", "BV": 0.42636017}, {"O": 5.173e-05, "H": 5.196e-05, "L": 5.15e-05, "C": 5.196e-05, "V": 5070.5928514, "T": "2018-01-11T01:55:00", "BV": 0.2627093}, {"O": 5.196e-05, "H": 5.201e-05, "L": 5.123e-05, "C": 5.195e-05, "V": 12433.45027216, "T": "2018-01-11T02:00:00", "BV": 0.64349362}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.126e-05, "C": 5.171e-05, "V": 17429.08890819, "T": "2018-01-11T02:05:00", "BV": 0.89993155}, {"O": 5.171e-05, "H": 5.174e-05, "L": 5.17e-05, "C": 5.174e-05, "V": 12730.23050222, "T": "2018-01-11T02:10:00", "BV": 0.65833473}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 14989.22869251, "T": "2018-01-11T02:15:00", "BV": 0.77348322}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.129e-05, "C": 5.149e-05, "V": 7855.15880517, "T": "2018-01-11T02:20:00", "BV": 0.40447953}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 19833.49384336, "T": "2018-01-11T02:25:00", "BV": 1.0163109}, {"O": 5.123e-05, "H": 5.168e-05, "L": 5.122e-05, "C": 5.168e-05, "V": 6589.16892804, "T": "2018-01-11T02:30:00", "BV": 0.33770951}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.121e-05, "C": 5.16e-05, "V": 8571.77204003, "T": "2018-01-11T02:35:00", "BV": 0.44184419}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 4060.41518627, "T": "2018-01-11T02:40:00", "BV": 0.20987641}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 13915.8104603, "T": "2018-01-11T02:45:00", "BV": 0.71814662}, {"O": 5.16e-05, "H": 5.25e-05, "L": 5.16e-05, "C": 5.2e-05, "V": 15431.75761263, "T": "2018-01-11T02:50:00", "BV": 0.80344}, {"O": 5.197e-05, "H": 5.219e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 5928.37675932, "T": "2018-01-11T02:55:00", "BV": 0.30659767}, {"O": 5.16e-05, "H": 5.167e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 61053.70899854, "T": "2018-01-11T03:00:00", "BV": 3.12549337}, {"O": 5.091e-05, "H": 5.133e-05, "L": 5.015e-05, "C": 5.065e-05, "V": 33620.8336069, "T": "2018-01-11T03:05:00", "BV": 1.70114518}, {"O": 5.065e-05, "H": 5.108e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 10114.52996568, "T": "2018-01-11T03:10:00", "BV": 0.51409796}, {"O": 5.1e-05, "H": 5.149e-05, "L": 5.1e-05, "C": 5.149e-05, "V": 9450.98905386, "T": "2018-01-11T03:15:00", "BV": 0.48439417}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 10139.52028097, "T": "2018-01-11T03:20:00", "BV": 0.51724718}, {"O": 5.101e-05, "H": 5.14e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 4083.57019848, "T": "2018-01-11T03:25:00", "BV": 0.20904774}, {"O": 5.1e-05, "H": 5.137e-05, "L": 5.068e-05, "C": 5.069e-05, "V": 3428.24882955, "T": "2018-01-11T03:30:00", "BV": 0.17496661}, {"O": 5.119e-05, "H": 5.12e-05, "L": 5.029e-05, "C": 5.039e-05, "V": 10108.82217026, "T": "2018-01-11T03:35:00", "BV": 0.50994587}, {"O": 5.041e-05, "H": 5.16e-05, "L": 5e-05, "C": 5.012e-05, "V": 102685.85549971, "T": "2018-01-11T03:40:00", "BV": 5.14186747}, {"O": 5.013e-05, "H": 5.087e-05, "L": 4.913e-05, "C": 4.925e-05, "V": 194704.14297509, "T": "2018-01-11T03:45:00", "BV": 9.63615422}, {"O": 4.919e-05, "H": 5.032e-05, "L": 4.851e-05, "C": 4.883e-05, "V": 179884.91126716, "T": "2018-01-11T03:50:00", "BV": 8.78390161}, {"O": 4.856e-05, "H": 4.889e-05, "L": 4.855e-05, "C": 4.888e-05, "V": 187557.84690646, "T": "2018-01-11T03:55:00", "BV": 9.12307515}, {"O": 4.888e-05, "H": 4.944e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 372052.70661098, "T": "2018-01-11T04:00:00", "BV": 18.07075864}, {"O": 4.82e-05, "H": 4.856e-05, "L": 4.736e-05, "C": 4.856e-05, "V": 99021.87620894, "T": "2018-01-11T04:05:00", "BV": 4.74361801}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.782e-05, "C": 4.789e-05, "V": 68289.62290636, "T": "2018-01-11T04:10:00", "BV": 3.27973426}, {"O": 4.803e-05, "H": 4.844e-05, "L": 4.727e-05, "C": 4.761e-05, "V": 90121.50970756, "T": "2018-01-11T04:15:00", "BV": 4.29416122}, {"O": 4.734e-05, "H": 4.802e-05, "L": 4.734e-05, "C": 4.799e-05, "V": 57956.80265637, "T": "2018-01-11T04:20:00", "BV": 2.76383682}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.553e-05, "C": 4.559e-05, "V": 383329.84557002, "T": "2018-01-11T04:25:00", "BV": 17.85393006}, {"O": 4.554e-05, "H": 4.668e-05, "L": 4.404e-05, "C": 4.414e-05, "V": 252683.28681105, "T": "2018-01-11T04:30:00", "BV": 11.42360372}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.285e-05, "C": 4.363e-05, "V": 282107.10924953, "T": "2018-01-11T04:35:00", "BV": 12.24143796}, {"O": 4.35e-05, "H": 4.361e-05, "L": 4.021e-05, "C": 4.177e-05, "V": 250841.54645397, "T": "2018-01-11T04:40:00", "BV": 10.39975893}, {"O": 4.241e-05, "H": 4.337e-05, "L": 3.977e-05, "C": 4.321e-05, "V": 338956.41331267, "T": "2018-01-11T04:45:00", "BV": 13.69352203}, {"O": 4.321e-05, "H": 4.462e-05, "L": 4.272e-05, "C": 4.335e-05, "V": 109973.19388932, "T": "2018-01-11T04:50:00", "BV": 4.81487698}, {"O": 4.335e-05, "H": 4.514e-05, "L": 4.313e-05, "C": 4.415e-05, "V": 80667.17707066, "T": "2018-01-11T04:55:00", "BV": 3.5607399}, {"O": 4.415e-05, "H": 4.862e-05, "L": 4.415e-05, "C": 4.862e-05, "V": 216596.26714838, "T": "2018-01-11T05:00:00", "BV": 10.12265158}, {"O": 4.7e-05, "H": 4.9e-05, "L": 4.654e-05, "C": 4.702e-05, "V": 84201.64562582, "T": "2018-01-11T05:05:00", "BV": 4.07640893}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.465e-05, "C": 4.58e-05, "V": 160411.4057497, "T": "2018-01-11T05:10:00", "BV": 7.25756779}, {"O": 4.502e-05, "H": 4.599e-05, "L": 4.475e-05, "C": 4.576e-05, "V": 50195.50977148, "T": "2018-01-11T05:15:00", "BV": 2.2760401}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.439e-05, "C": 4.574e-05, "V": 65828.95249776, "T": "2018-01-11T05:20:00", "BV": 2.96816181}, {"O": 4.565e-05, "H": 4.645e-05, "L": 4.455e-05, "C": 4.557e-05, "V": 53628.54737876, "T": "2018-01-11T05:25:00", "BV": 2.45204503}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.438e-05, "C": 4.519e-05, "V": 90725.81593211, "T": "2018-01-11T05:30:00", "BV": 4.05805792}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.424e-05, "C": 4.426e-05, "V": 87854.05751437, "T": "2018-01-11T05:35:00", "BV": 3.89746644}, {"O": 4.426e-05, "H": 4.551e-05, "L": 4.407e-05, "C": 4.55e-05, "V": 46444.40163589, "T": "2018-01-11T05:40:00", "BV": 2.08718036}, {"O": 4.549e-05, "H": 4.615e-05, "L": 4.521e-05, "C": 4.548e-05, "V": 10060.18852124, "T": "2018-01-11T05:45:00", "BV": 0.46015007}, {"O": 4.515e-05, "H": 4.581e-05, "L": 4.427e-05, "C": 4.554e-05, "V": 67487.01368791, "T": "2018-01-11T05:50:00", "BV": 3.02409744}, {"O": 4.54e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.547e-05, "V": 30017.9535025, "T": "2018-01-11T05:55:00", "BV": 1.35925827}, {"O": 4.54e-05, "H": 4.595e-05, "L": 4.499e-05, "C": 4.504e-05, "V": 54038.96190316, "T": "2018-01-11T06:00:00", "BV": 2.44390479}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.479e-05, "C": 4.533e-05, "V": 49820.48559063, "T": "2018-01-11T06:05:00", "BV": 2.24756254}, {"O": 4.529e-05, "H": 4.557e-05, "L": 4.474e-05, "C": 4.491e-05, "V": 33482.75371125, "T": "2018-01-11T06:10:00", "BV": 1.50299076}, {"O": 4.491e-05, "H": 4.533e-05, "L": 4.462e-05, "C": 4.514e-05, "V": 30852.24356865, "T": "2018-01-11T06:15:00", "BV": 1.38162732}, {"O": 4.463e-05, "H": 4.51e-05, "L": 4.435e-05, "C": 4.437e-05, "V": 27186.04036307, "T": "2018-01-11T06:20:00", "BV": 1.22107313}, {"O": 4.438e-05, "H": 4.527e-05, "L": 4.438e-05, "C": 4.471e-05, "V": 26246.98389793, "T": "2018-01-11T06:25:00", "BV": 1.17915407}, {"O": 4.522e-05, "H": 4.604e-05, "L": 4.474e-05, "C": 4.522e-05, "V": 34173.51509611, "T": "2018-01-11T06:30:00", "BV": 1.54566924}, {"O": 4.6e-05, "H": 4.624e-05, "L": 4.52e-05, "C": 4.624e-05, "V": 26127.88136217, "T": "2018-01-11T06:35:00", "BV": 1.20175616}, {"O": 4.624e-05, "H": 4.644e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 16939.31850766, "T": "2018-01-11T06:40:00", "BV": 0.78166251}, {"O": 4.557e-05, "H": 4.604e-05, "L": 4.475e-05, "C": 4.51e-05, "V": 88881.45525383, "T": "2018-01-11T06:45:00", "BV": 4.02076414}, {"O": 4.521e-05, "H": 4.567e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 50666.31234918, "T": "2018-01-11T06:50:00", "BV": 2.29024743}, {"O": 4.475e-05, "H": 4.533e-05, "L": 4.475e-05, "C": 4.533e-05, "V": 32754.98559919, "T": "2018-01-11T06:55:00", "BV": 1.4804179}, {"O": 4.533e-05, "H": 4.623e-05, "L": 4.496e-05, "C": 4.623e-05, "V": 71700.55625401, "T": "2018-01-11T07:00:00", "BV": 3.26037865}, {"O": 4.622e-05, "H": 4.622e-05, "L": 4.56e-05, "C": 4.619e-05, "V": 15403.10617482, "T": "2018-01-11T07:05:00", "BV": 0.71035301}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.618e-05, "V": 15445.25818866, "T": "2018-01-11T07:10:00", "BV": 0.71093256}, {"O": 4.619e-05, "H": 4.701e-05, "L": 4.618e-05, "C": 4.664e-05, "V": 48641.31584669, "T": "2018-01-11T07:15:00", "BV": 2.26048517}, {"O": 4.696e-05, "H": 4.819e-05, "L": 4.695e-05, "C": 4.702e-05, "V": 105607.87851307, "T": "2018-01-11T07:20:00", "BV": 5.02054679}, {"O": 4.747e-05, "H": 4.748e-05, "L": 4.553e-05, "C": 4.646e-05, "V": 82748.71423609, "T": "2018-01-11T07:25:00", "BV": 3.80003809}, {"O": 4.646e-05, "H": 4.796e-05, "L": 4.646e-05, "C": 4.769e-05, "V": 82552.32084884, "T": "2018-01-11T07:30:00", "BV": 3.87648922}, {"O": 4.754e-05, "H": 4.765e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 47754.43350527, "T": "2018-01-11T07:35:00", "BV": 2.25234022}, {"O": 4.623e-05, "H": 4.854e-05, "L": 4.612e-05, "C": 4.854e-05, "V": 26084.30634742, "T": "2018-01-11T07:40:00", "BV": 1.24439064}, {"O": 4.806e-05, "H": 4.932e-05, "L": 4.753e-05, "C": 4.812e-05, "V": 79335.65399734, "T": "2018-01-11T07:45:00", "BV": 3.86129328}, {"O": 4.829e-05, "H": 4.91e-05, "L": 4.786e-05, "C": 4.805e-05, "V": 74437.62596611, "T": "2018-01-11T07:50:00", "BV": 3.62427924}, {"O": 4.808e-05, "H": 4.871e-05, "L": 4.777e-05, "C": 4.804e-05, "V": 18997.99975728, "T": "2018-01-11T07:55:00", "BV": 0.9124362}, {"O": 4.778e-05, "H": 4.86e-05, "L": 4.775e-05, "C": 4.82e-05, "V": 29885.78867732, "T": "2018-01-11T08:00:00", "BV": 1.43800672}, {"O": 4.821e-05, "H": 4.95e-05, "L": 4.821e-05, "C": 4.917e-05, "V": 13097.0731585, "T": "2018-01-11T08:05:00", "BV": 0.64006782}, {"O": 4.912e-05, "H": 4.992e-05, "L": 4.846e-05, "C": 4.99e-05, "V": 195827.34148082, "T": "2018-01-11T08:10:00", "BV": 9.74523766}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.858e-05, "C": 4.936e-05, "V": 21403.72536253, "T": "2018-01-11T08:15:00", "BV": 1.05666029}, {"O": 4.95e-05, "H": 4.96e-05, "L": 4.862e-05, "C": 4.867e-05, "V": 45925.52271587, "T": "2018-01-11T08:20:00", "BV": 2.25029242}, {"O": 4.866e-05, "H": 4.969e-05, "L": 4.862e-05, "C": 4.93e-05, "V": 27597.63400989, "T": "2018-01-11T08:25:00", "BV": 1.35502835}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.862e-05, "C": 4.868e-05, "V": 7493.76848206, "T": "2018-01-11T08:30:00", "BV": 0.36543221}, {"O": 4.868e-05, "H": 4.875e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 36071.2862712, "T": "2018-01-11T08:35:00", "BV": 1.74138092}, {"O": 4.826e-05, "H": 4.853e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 20211.79790412, "T": "2018-01-11T08:40:00", "BV": 0.97041818}, {"O": 4.751e-05, "H": 4.752e-05, "L": 4.643e-05, "C": 4.723e-05, "V": 54729.28561745, "T": "2018-01-11T08:45:00", "BV": 2.57729041}, {"O": 4.723e-05, "H": 4.81e-05, "L": 4.723e-05, "C": 4.797e-05, "V": 22482.33127752, "T": "2018-01-11T08:50:00", "BV": 1.07423037}, {"O": 4.732e-05, "H": 4.755e-05, "L": 4.652e-05, "C": 4.682e-05, "V": 18160.94717414, "T": "2018-01-11T08:55:00", "BV": 0.85853373}, {"O": 4.682e-05, "H": 4.888e-05, "L": 4.682e-05, "C": 4.888e-05, "V": 24654.93640144, "T": "2018-01-11T09:00:00", "BV": 1.19200241}, {"O": 4.85e-05, "H": 4.93e-05, "L": 4.83e-05, "C": 4.831e-05, "V": 40537.07779419, "T": "2018-01-11T09:05:00", "BV": 1.97823758}, {"O": 4.831e-05, "H": 4.85e-05, "L": 4.818e-05, "C": 4.85e-05, "V": 34126.88046292, "T": "2018-01-11T09:10:00", "BV": 1.64642668}, {"O": 4.88e-05, "H": 4.905e-05, "L": 4.819e-05, "C": 4.852e-05, "V": 18603.97178678, "T": "2018-01-11T09:15:00", "BV": 0.9057309}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 8433.5410545, "T": "2018-01-11T09:20:00", "BV": 0.4089633}, {"O": 4.848e-05, "H": 4.894e-05, "L": 4.783e-05, "C": 4.844e-05, "V": 17181.03638793, "T": "2018-01-11T09:25:00", "BV": 0.83201556}, {"O": 4.791e-05, "H": 4.847e-05, "L": 4.791e-05, "C": 4.847e-05, "V": 2486.19513987, "T": "2018-01-11T09:30:00", "BV": 0.11992242}, {"O": 4.848e-05, "H": 4.849e-05, "L": 4.791e-05, "C": 4.791e-05, "V": 13813.69537167, "T": "2018-01-11T09:35:00", "BV": 0.66301262}, {"O": 4.793e-05, "H": 4.847e-05, "L": 4.656e-05, "C": 4.7e-05, "V": 49443.17842499, "T": "2018-01-11T09:40:00", "BV": 2.34410734}, {"O": 4.7e-05, "H": 4.774e-05, "L": 4.673e-05, "C": 4.774e-05, "V": 25847.81084575, "T": "2018-01-11T09:45:00", "BV": 1.2263495}, {"O": 4.774e-05, "H": 4.839e-05, "L": 4.707e-05, "C": 4.839e-05, "V": 9959.09759156, "T": "2018-01-11T09:50:00", "BV": 0.47975629}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.708e-05, "C": 4.822e-05, "V": 13161.26633516, "T": "2018-01-11T09:55:00", "BV": 0.62854619}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.747e-05, "C": 4.751e-05, "V": 12947.34457509, "T": "2018-01-11T10:00:00", "BV": 0.62098144}, {"O": 4.797e-05, "H": 4.817e-05, "L": 4.755e-05, "C": 4.755e-05, "V": 2548.85550868, "T": "2018-01-11T10:05:00", "BV": 0.12160588}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.701e-05, "C": 4.795e-05, "V": 6697.8534903, "T": "2018-01-11T10:10:00", "BV": 0.32053073}, {"O": 4.703e-05, "H": 4.795e-05, "L": 4.703e-05, "C": 4.729e-05, "V": 7479.9229445, "T": "2018-01-11T10:15:00", "BV": 0.355455}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.714e-05, "C": 4.73e-05, "V": 11883.72352603, "T": "2018-01-11T10:20:00", "BV": 0.56296446}, {"O": 4.779e-05, "H": 4.779e-05, "L": 4.713e-05, "C": 4.734e-05, "V": 4294.11460488, "T": "2018-01-11T10:25:00", "BV": 0.20302919}, {"O": 4.72e-05, "H": 4.764e-05, "L": 4.675e-05, "C": 4.731e-05, "V": 15772.26949372, "T": "2018-01-11T10:30:00", "BV": 0.74402524}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.667e-05, "C": 4.712e-05, "V": 14526.49581511, "T": "2018-01-11T10:35:00", "BV": 0.68202305}, {"O": 4.712e-05, "H": 4.713e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 8127.16613486, "T": "2018-01-11T10:40:00", "BV": 0.38033125}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 536.11274435, "T": "2018-01-11T10:45:00", "BV": 0.02515404}, {"O": 4.68e-05, "H": 4.704e-05, "L": 4.678e-05, "C": 4.704e-05, "V": 9300.81968086, "T": "2018-01-11T10:50:00", "BV": 0.43634865}, {"O": 4.704e-05, "H": 4.729e-05, "L": 4.678e-05, "C": 4.699e-05, "V": 10932.50988318, "T": "2018-01-11T10:55:00", "BV": 0.51425653}, {"O": 4.678e-05, "H": 4.766e-05, "L": 4.666e-05, "C": 4.681e-05, "V": 29663.43555954, "T": "2018-01-11T11:00:00", "BV": 1.39126087}, {"O": 4.683e-05, "H": 4.79e-05, "L": 4.612e-05, "C": 4.637e-05, "V": 44995.13021958, "T": "2018-01-11T11:05:00", "BV": 2.10630318}, {"O": 4.637e-05, "H": 4.676e-05, "L": 4.637e-05, "C": 4.674e-05, "V": 14497.21721475, "T": "2018-01-11T11:10:00", "BV": 0.67637475}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 16076.16373657, "T": "2018-01-11T11:15:00", "BV": 0.74548206}, {"O": 4.629e-05, "H": 4.652e-05, "L": 4.612e-05, "C": 4.62e-05, "V": 9755.05523481, "T": "2018-01-11T11:20:00", "BV": 0.45127244}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.613e-05, "C": 4.62e-05, "V": 10838.19332567, "T": "2018-01-11T11:25:00", "BV": 0.50067293}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.553e-05, "C": 4.557e-05, "V": 60380.67127475, "T": "2018-01-11T11:30:00", "BV": 2.77757027}, {"O": 4.591e-05, "H": 4.656e-05, "L": 4.501e-05, "C": 4.536e-05, "V": 77409.68413036, "T": "2018-01-11T11:35:00", "BV": 3.52545572}, {"O": 4.556e-05, "H": 4.608e-05, "L": 4.478e-05, "C": 4.478e-05, "V": 95271.81594424, "T": "2018-01-11T11:40:00", "BV": 4.28330844}, {"O": 4.491e-05, "H": 4.566e-05, "L": 4.481e-05, "C": 4.554e-05, "V": 23153.78293231, "T": "2018-01-11T11:45:00", "BV": 1.05346242}, {"O": 4.545e-05, "H": 4.554e-05, "L": 4.533e-05, "C": 4.554e-05, "V": 10563.99640591, "T": "2018-01-11T11:50:00", "BV": 0.48031031}, {"O": 4.554e-05, "H": 4.584e-05, "L": 4.547e-05, "C": 4.551e-05, "V": 23743.09677472, "T": "2018-01-11T11:55:00", "BV": 1.08440399}, {"O": 4.56e-05, "H": 4.633e-05, "L": 4.501e-05, "C": 4.599e-05, "V": 65081.89482748, "T": "2018-01-11T12:00:00", "BV": 2.98906181}, {"O": 4.599e-05, "H": 4.736e-05, "L": 4.533e-05, "C": 4.663e-05, "V": 56715.91654218, "T": "2018-01-11T12:05:00", "BV": 2.65612329}, {"O": 4.612e-05, "H": 4.723e-05, "L": 4.545e-05, "C": 4.69e-05, "V": 18827.27946761, "T": "2018-01-11T12:10:00", "BV": 0.87027959}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.575e-05, "C": 4.625e-05, "V": 9731.21570142, "T": "2018-01-11T12:15:00", "BV": 0.44912517}, {"O": 4.65e-05, "H": 4.662e-05, "L": 4.621e-05, "C": 4.624e-05, "V": 39217.42184536, "T": "2018-01-11T12:20:00", "BV": 1.81967037}, {"O": 4.701e-05, "H": 4.707e-05, "L": 4.583e-05, "C": 4.621e-05, "V": 12375.99252511, "T": "2018-01-11T12:25:00", "BV": 0.57407307}, {"O": 4.618e-05, "H": 4.69e-05, "L": 4.586e-05, "C": 4.69e-05, "V": 15822.32145441, "T": "2018-01-11T12:30:00", "BV": 0.73289485}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.689e-05, "V": 17483.90077379, "T": "2018-01-11T12:35:00", "BV": 0.81380117}, {"O": 4.67e-05, "H": 4.725e-05, "L": 4.656e-05, "C": 4.707e-05, "V": 3471.30615002, "T": "2018-01-11T12:40:00", "BV": 0.16255987}, {"O": 4.707e-05, "H": 4.708e-05, "L": 4.661e-05, "C": 4.663e-05, "V": 17463.56212432, "T": "2018-01-11T12:45:00", "BV": 0.81690094}, {"O": 4.665e-05, "H": 4.698e-05, "L": 4.665e-05, "C": 4.696e-05, "V": 14914.81321323, "T": "2018-01-11T12:50:00", "BV": 0.69639689}, {"O": 4.695e-05, "H": 4.706e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 16473.90397187, "T": "2018-01-11T12:55:00", "BV": 0.77366725}, {"O": 4.667e-05, "H": 4.711e-05, "L": 4.662e-05, "C": 4.71e-05, "V": 56994.37846277, "T": "2018-01-11T13:00:00", "BV": 2.67388871}, {"O": 4.71e-05, "H": 4.711e-05, "L": 4.67e-05, "C": 4.711e-05, "V": 95144.96333204, "T": "2018-01-11T13:05:00", "BV": 4.47769456}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 21514.70087759, "T": "2018-01-11T13:10:00", "BV": 1.00520779}, {"O": 4.67e-05, "H": 4.708e-05, "L": 4.67e-05, "C": 4.701e-05, "V": 1956.12402097, "T": "2018-01-11T13:15:00", "BV": 0.09189911}, {"O": 4.707e-05, "H": 4.711e-05, "L": 4.669e-05, "C": 4.705e-05, "V": 69104.10908403, "T": "2018-01-11T13:20:00", "BV": 3.24725498}, {"O": 4.703e-05, "H": 4.712e-05, "L": 4.675e-05, "C": 4.712e-05, "V": 29109.2191374, "T": "2018-01-11T13:25:00", "BV": 1.3708442}, {"O": 4.712e-05, "H": 4.787e-05, "L": 4.711e-05, "C": 4.782e-05, "V": 45823.02626202, "T": "2018-01-11T13:30:00", "BV": 2.18120834}, {"O": 4.781e-05, "H": 4.803e-05, "L": 4.714e-05, "C": 4.8e-05, "V": 49233.61680521, "T": "2018-01-11T13:35:00", "BV": 2.35694245}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.754e-05, "C": 4.799e-05, "V": 3892.92294567, "T": "2018-01-11T13:40:00", "BV": 0.18578989}, {"O": 4.77e-05, "H": 4.847e-05, "L": 4.744e-05, "C": 4.834e-05, "V": 29757.33803527, "T": "2018-01-11T13:45:00", "BV": 1.43266697}, {"O": 4.834e-05, "H": 4.834e-05, "L": 4.76e-05, "C": 4.766e-05, "V": 1109.95693257, "T": "2018-01-11T13:50:00", "BV": 0.05297729}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.764e-05, "C": 4.764e-05, "V": 10302.22173834, "T": "2018-01-11T13:55:00", "BV": 0.49214349}, {"O": 4.762e-05, "H": 4.784e-05, "L": 4.748e-05, "C": 4.784e-05, "V": 6017.23135202, "T": "2018-01-11T14:00:00", "BV": 0.28594858}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.7e-05, "C": 4.725e-05, "V": 47182.06917524, "T": "2018-01-11T14:05:00", "BV": 2.23903741}, {"O": 4.72e-05, "H": 4.725e-05, "L": 4.679e-05, "C": 4.725e-05, "V": 17971.4988471, "T": "2018-01-11T14:10:00", "BV": 0.8480083}, {"O": 4.725e-05, "H": 4.782e-05, "L": 4.68e-05, "C": 4.704e-05, "V": 21802.95976111, "T": "2018-01-11T14:15:00", "BV": 1.03053257}, {"O": 4.704e-05, "H": 4.769e-05, "L": 4.704e-05, "C": 4.765e-05, "V": 17017.42959836, "T": "2018-01-11T14:20:00", "BV": 0.80284336}, {"O": 4.763e-05, "H": 4.763e-05, "L": 4.71e-05, "C": 4.732e-05, "V": 4838.68451057, "T": "2018-01-11T14:25:00", "BV": 0.22851142}, {"O": 4.71e-05, "H": 4.779e-05, "L": 4.71e-05, "C": 4.721e-05, "V": 19282.39739961, "T": "2018-01-11T14:30:00", "BV": 0.91549189}, {"O": 4.749e-05, "H": 4.75e-05, "L": 4.711e-05, "C": 4.75e-05, "V": 7575.21590424, "T": "2018-01-11T14:35:00", "BV": 0.35974774}, {"O": 4.774e-05, "H": 4.778e-05, "L": 4.675e-05, "C": 4.778e-05, "V": 42147.22416393, "T": "2018-01-11T14:40:00", "BV": 1.99520111}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.681e-05, "C": 4.761e-05, "V": 9910.52529071, "T": "2018-01-11T14:45:00", "BV": 0.46725431}, {"O": 4.74e-05, "H": 4.754e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 15712.40879939, "T": "2018-01-11T14:50:00", "BV": 0.73951358}, {"O": 4.7e-05, "H": 4.754e-05, "L": 4.688e-05, "C": 4.701e-05, "V": 18140.71246752, "T": "2018-01-11T14:55:00", "BV": 0.85445346}, {"O": 4.701e-05, "H": 4.702e-05, "L": 4.701e-05, "C": 4.701e-05, "V": 5415.2995633, "T": "2018-01-11T15:00:00", "BV": 0.25457593}, {"O": 4.701e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 5296.91739821, "T": "2018-01-11T15:05:00", "BV": 0.24911941}, {"O": 4.749e-05, "H": 4.785e-05, "L": 4.701e-05, "C": 4.781e-05, "V": 25786.21261327, "T": "2018-01-11T15:10:00", "BV": 1.22332689}, {"O": 4.785e-05, "H": 4.828e-05, "L": 4.754e-05, "C": 4.768e-05, "V": 20909.6271316, "T": "2018-01-11T15:15:00", "BV": 1.00497766}, {"O": 4.771e-05, "H": 4.843e-05, "L": 4.771e-05, "C": 4.829e-05, "V": 7544.36773366, "T": "2018-01-11T15:20:00", "BV": 0.36294296}, {"O": 4.83e-05, "H": 4.96e-05, "L": 4.781e-05, "C": 4.96e-05, "V": 118721.92338836, "T": "2018-01-11T15:25:00", "BV": 5.81709953}, {"O": 4.932e-05, "H": 4.956e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 40784.36319554, "T": "2018-01-11T15:30:00", "BV": 1.99987467}, {"O": 4.881e-05, "H": 4.884e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 4723.73618191, "T": "2018-01-11T15:35:00", "BV": 0.23011065}, {"O": 4.836e-05, "H": 4.882e-05, "L": 4.772e-05, "C": 4.882e-05, "V": 45694.55474909, "T": "2018-01-11T15:40:00", "BV": 2.18757901}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.823e-05, "C": 4.825e-05, "V": 36102.02994762, "T": "2018-01-11T15:45:00", "BV": 1.74314442}, {"O": 4.823e-05, "H": 4.838e-05, "L": 4.788e-05, "C": 4.802e-05, "V": 9858.2978764, "T": "2018-01-11T15:50:00", "BV": 0.47484649}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.826e-05, "V": 6066.61675527, "T": "2018-01-11T15:55:00", "BV": 0.29351549}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.773e-05, "C": 4.78e-05, "V": 14856.02210589, "T": "2018-01-11T16:00:00", "BV": 0.71093058}, {"O": 4.78e-05, "H": 4.79e-05, "L": 4.766e-05, "C": 4.777e-05, "V": 13892.58203136, "T": "2018-01-11T16:05:00", "BV": 0.66300028}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.759e-05, "C": 4.766e-05, "V": 29323.58065417, "T": "2018-01-11T16:10:00", "BV": 1.39693456}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 5360.29826794, "T": "2018-01-11T16:15:00", "BV": 0.25525748}, {"O": 4.761e-05, "H": 4.816e-05, "L": 4.761e-05, "C": 4.8e-05, "V": 44343.79295138, "T": "2018-01-11T16:20:00", "BV": 2.12838882}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 11165.65075557, "T": "2018-01-11T16:25:00", "BV": 0.53452692}, {"O": 4.78e-05, "H": 4.781e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 23665.09957894, "T": "2018-01-11T16:30:00", "BV": 1.13132663}, {"O": 4.781e-05, "H": 4.83e-05, "L": 4.767e-05, "C": 4.829e-05, "V": 8754.32929338, "T": "2018-01-11T16:35:00", "BV": 0.42094631}, {"O": 4.828e-05, "H": 4.83e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 20636.76673959, "T": "2018-01-11T16:40:00", "BV": 0.98537606}, {"O": 4.761e-05, "H": 4.78e-05, "L": 4.75e-05, "C": 4.78e-05, "V": 5916.48183607, "T": "2018-01-11T16:45:00", "BV": 0.28124953}, {"O": 4.78e-05, "H": 4.824e-05, "L": 4.765e-05, "C": 4.824e-05, "V": 1087.51930277, "T": "2018-01-11T16:50:00", "BV": 0.05196117}, {"O": 4.785e-05, "H": 4.824e-05, "L": 4.721e-05, "C": 4.824e-05, "V": 15018.31960936, "T": "2018-01-11T16:55:00", "BV": 0.71938308}, {"O": 4.824e-05, "H": 4.84e-05, "L": 4.771e-05, "C": 4.82e-05, "V": 48312.14547944, "T": "2018-01-11T17:00:00", "BV": 2.33262577}, {"O": 4.838e-05, "H": 4.89e-05, "L": 4.771e-05, "C": 4.89e-05, "V": 11736.06463624, "T": "2018-01-11T17:05:00", "BV": 0.56751075}, {"O": 4.859e-05, "H": 4.887e-05, "L": 4.802e-05, "C": 4.815e-05, "V": 2284.66920193, "T": "2018-01-11T17:10:00", "BV": 0.11064468}, {"O": 4.858e-05, "H": 4.908e-05, "L": 4.819e-05, "C": 4.822e-05, "V": 10609.52103172, "T": "2018-01-11T17:15:00", "BV": 0.51816859}, {"O": 4.854e-05, "H": 4.87e-05, "L": 4.845e-05, "C": 4.855e-05, "V": 6170.13176199, "T": "2018-01-11T17:20:00", "BV": 0.29943681}, {"O": 4.855e-05, "H": 4.898e-05, "L": 4.85e-05, "C": 4.898e-05, "V": 15357.08251994, "T": "2018-01-11T17:25:00", "BV": 0.74592164}, {"O": 4.857e-05, "H": 4.877e-05, "L": 4.84e-05, "C": 4.877e-05, "V": 15795.91011934, "T": "2018-01-11T17:30:00", "BV": 0.76653344}, {"O": 4.877e-05, "H": 4.901e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 12728.4690322, "T": "2018-01-11T17:35:00", "BV": 0.62183893}, {"O": 4.86e-05, "H": 4.925e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 10376.81876897, "T": "2018-01-11T17:40:00", "BV": 0.50509082}, {"O": 4.899e-05, "H": 4.923e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 13430.8712139, "T": "2018-01-11T17:45:00", "BV": 0.65885168}, {"O": 4.9e-05, "H": 4.923e-05, "L": 4.863e-05, "C": 4.864e-05, "V": 20903.98236458, "T": "2018-01-11T17:50:00", "BV": 1.0226616}, {"O": 4.866e-05, "H": 4.899e-05, "L": 4.866e-05, "C": 4.899e-05, "V": 1837.75812284, "T": "2018-01-11T17:55:00", "BV": 0.08952545}, {"O": 4.895e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 3012.19046111, "T": "2018-01-11T18:00:00", "BV": 0.14688828}, {"O": 4.857e-05, "H": 4.898e-05, "L": 4.857e-05, "C": 4.89e-05, "V": 4297.40908648, "T": "2018-01-11T18:05:00", "BV": 0.20961451}, {"O": 4.89e-05, "H": 4.91e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 1203.59652649, "T": "2018-01-11T18:10:00", "BV": 0.05889223}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.9e-05, "V": 4481.64447597, "T": "2018-01-11T18:15:00", "BV": 0.21944586}, {"O": 4.9e-05, "H": 4.919e-05, "L": 4.862e-05, "C": 4.865e-05, "V": 3657.07815641, "T": "2018-01-11T18:20:00", "BV": 0.17879113}, {"O": 4.901e-05, "H": 4.901e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 4629.41262599, "T": "2018-01-11T18:25:00", "BV": 0.22511071}, {"O": 4.87e-05, "H": 4.889e-05, "L": 4.862e-05, "C": 4.87e-05, "V": 1757.92301791, "T": "2018-01-11T18:30:00", "BV": 0.08562182}, {"O": 4.87e-05, "H": 4.89e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 10868.56691892, "T": "2018-01-11T18:35:00", "BV": 0.52911587}, {"O": 4.87e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 13433.54117935, "T": "2018-01-11T18:40:00", "BV": 0.65484813}, {"O": 4.862e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 2770.95887142, "T": "2018-01-11T18:45:00", "BV": 0.1348736}, {"O": 4.864e-05, "H": 4.864e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 3193.15108291, "T": "2018-01-11T18:50:00", "BV": 0.15531484}, {"O": 4.864e-05, "H": 4.901e-05, "L": 4.862e-05, "C": 4.877e-05, "V": 690.96143727, "T": "2018-01-11T18:55:00", "BV": 0.03371107}, {"O": 4.875e-05, "H": 4.918e-05, "L": 4.862e-05, "C": 4.9e-05, "V": 9773.9679752, "T": "2018-01-11T19:00:00", "BV": 0.47750249}, {"O": 4.863e-05, "H": 4.917e-05, "L": 4.863e-05, "C": 4.869e-05, "V": 3383.74076246, "T": "2018-01-11T19:05:00", "BV": 0.16559728}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.862e-05, "C": 4.87e-05, "V": 24867.55191012, "T": "2018-01-11T19:10:00", "BV": 1.20935785}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.865e-05, "C": 4.867e-05, "V": 2569.61577153, "T": "2018-01-11T19:15:00", "BV": 0.12506125}, {"O": 4.867e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 17778.27126966, "T": "2018-01-11T19:20:00", "BV": 0.86420767}, {"O": 4.838e-05, "H": 4.895e-05, "L": 4.838e-05, "C": 4.88e-05, "V": 3070.07413055, "T": "2018-01-11T19:25:00", "BV": 0.14955669}, {"O": 4.89e-05, "H": 4.895e-05, "L": 4.89e-05, "C": 4.895e-05, "V": 4277.44339183, "T": "2018-01-11T19:30:00", "BV": 0.20935163}, {"O": 4.888e-05, "H": 4.899e-05, "L": 4.888e-05, "C": 4.899e-05, "V": 3413.67770887, "T": "2018-01-11T19:35:00", "BV": 0.16698243}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 3281.58697949, "T": "2018-01-11T19:40:00", "BV": 0.16053913}, {"O": 4.899e-05, "H": 4.923e-05, "L": 4.882e-05, "C": 4.923e-05, "V": 10144.24732559, "T": "2018-01-11T19:45:00", "BV": 0.4981978}, {"O": 4.923e-05, "H": 4.96e-05, "L": 4.922e-05, "C": 4.96e-05, "V": 11931.59875174, "T": "2018-01-11T19:50:00", "BV": 0.58984603}, {"O": 4.959e-05, "H": 4.969e-05, "L": 4.937e-05, "C": 4.969e-05, "V": 27935.95532178, "T": "2018-01-11T19:55:00", "BV": 1.38573506}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.937e-05, "C": 4.941e-05, "V": 8182.11209529, "T": "2018-01-11T20:00:00", "BV": 0.40431496}, {"O": 4.941e-05, "H": 4.969e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 3457.61677187, "T": "2018-01-11T20:05:00", "BV": 0.1709534}, {"O": 4.943e-05, "H": 4.969e-05, "L": 4.923e-05, "C": 4.935e-05, "V": 14760.01808835, "T": "2018-01-11T20:10:00", "BV": 0.72833176}, {"O": 4.935e-05, "H": 4.982e-05, "L": 4.832e-05, "C": 4.921e-05, "V": 35894.59002609, "T": "2018-01-11T20:15:00", "BV": 1.76788508}, {"O": 4.921e-05, "H": 4.941e-05, "L": 4.872e-05, "C": 4.93e-05, "V": 42041.15600285, "T": "2018-01-11T20:20:00", "BV": 2.06244155}, {"O": 4.872e-05, "H": 4.957e-05, "L": 4.843e-05, "C": 4.884e-05, "V": 13326.35730568, "T": "2018-01-11T20:25:00", "BV": 0.65103038}, {"O": 4.884e-05, "H": 4.9e-05, "L": 4.884e-05, "C": 4.898e-05, "V": 7566.14762552, "T": "2018-01-11T20:30:00", "BV": 0.37041681}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.846e-05, "C": 4.896e-05, "V": 6804.88960447, "T": "2018-01-11T20:35:00", "BV": 0.33288535}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.852e-05, "C": 4.895e-05, "V": 3122.29965794, "T": "2018-01-11T20:40:00", "BV": 0.15266919}, {"O": 4.895e-05, "H": 4.981e-05, "L": 4.89e-05, "C": 4.981e-05, "V": 14214.43271597, "T": "2018-01-11T20:45:00", "BV": 0.69720846}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.921e-05, "C": 4.93e-05, "V": 27781.44711143, "T": "2018-01-11T20:50:00", "BV": 1.37543176}, {"O": 4.93e-05, "H": 4.97e-05, "L": 4.93e-05, "C": 4.934e-05, "V": 35545.97677469, "T": "2018-01-11T20:55:00", "BV": 1.75642419}, {"O": 4.932e-05, "H": 4.955e-05, "L": 4.92e-05, "C": 4.951e-05, "V": 30209.82208851, "T": "2018-01-11T21:00:00", "BV": 1.49172882}, {"O": 4.951e-05, "H": 4.988e-05, "L": 4.923e-05, "C": 4.988e-05, "V": 48090.06912474, "T": "2018-01-11T21:05:00", "BV": 2.38106913}, {"O": 4.987e-05, "H": 5.06e-05, "L": 4.922e-05, "C": 5.05e-05, "V": 120504.8283001, "T": "2018-01-11T21:10:00", "BV": 6.0390895}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.005e-05, "C": 5.071e-05, "V": 61949.6244101, "T": "2018-01-11T21:15:00", "BV": 3.12812218}, {"O": 5.069e-05, "H": 5.109e-05, "L": 5.006e-05, "C": 5.089e-05, "V": 80541.78474021, "T": "2018-01-11T21:20:00", "BV": 4.09630284}, {"O": 5.089e-05, "H": 5.114e-05, "L": 5.038e-05, "C": 5.1e-05, "V": 52923.81261803, "T": "2018-01-11T21:25:00", "BV": 2.69814157}, {"O": 5.11e-05, "H": 5.124e-05, "L": 5.05e-05, "C": 5.124e-05, "V": 33388.41306215, "T": "2018-01-11T21:30:00", "BV": 1.7009599}, {"O": 5.055e-05, "H": 5.123e-05, "L": 5.051e-05, "C": 5.1e-05, "V": 9863.31163913, "T": "2018-01-11T21:35:00", "BV": 0.5023253}, {"O": 5.1e-05, "H": 5.123e-05, "L": 5.041e-05, "C": 5.042e-05, "V": 33781.62836864, "T": "2018-01-11T21:40:00", "BV": 1.70972318}, {"O": 5.042e-05, "H": 5.131e-05, "L": 5.008e-05, "C": 5.079e-05, "V": 27218.30604317, "T": "2018-01-11T21:45:00", "BV": 1.38355708}, {"O": 5.1e-05, "H": 5.131e-05, "L": 5.043e-05, "C": 5.12e-05, "V": 21835.92156621, "T": "2018-01-11T21:50:00", "BV": 1.11585649}, {"O": 5.12e-05, "H": 5.134e-05, "L": 5.019e-05, "C": 5.048e-05, "V": 16726.09113925, "T": "2018-01-11T21:55:00", "BV": 0.84971524}, {"O": 5.132e-05, "H": 5.143e-05, "L": 5.06e-05, "C": 5.099e-05, "V": 36838.76188047, "T": "2018-01-11T22:00:00", "BV": 1.87730951}, {"O": 5.1e-05, "H": 5.15e-05, "L": 5.038e-05, "C": 5.15e-05, "V": 14910.28276502, "T": "2018-01-11T22:05:00", "BV": 0.7657697}, {"O": 5.15e-05, "H": 5.162e-05, "L": 5.036e-05, "C": 5.044e-05, "V": 14105.17229009, "T": "2018-01-11T22:10:00", "BV": 0.71710808}, {"O": 5.093e-05, "H": 5.114e-05, "L": 5.018e-05, "C": 5.018e-05, "V": 27952.62696554, "T": "2018-01-11T22:15:00", "BV": 1.41159729}, {"O": 5.018e-05, "H": 5.093e-05, "L": 4.962e-05, "C": 5.001e-05, "V": 79284.9345947, "T": "2018-01-11T22:20:00", "BV": 3.96618835}, {"O": 4.971e-05, "H": 5.025e-05, "L": 4.896e-05, "C": 4.898e-05, "V": 39700.00117755, "T": "2018-01-11T22:25:00", "BV": 1.96386668}, {"O": 4.899e-05, "H": 4.95e-05, "L": 4.878e-05, "C": 4.878e-05, "V": 81544.4061654, "T": "2018-01-11T22:30:00", "BV": 4.0022922}, {"O": 4.941e-05, "H": 5e-05, "L": 4.839e-05, "C": 4.875e-05, "V": 33866.68207065, "T": "2018-01-11T22:35:00", "BV": 1.65439594}, {"O": 4.914e-05, "H": 4.93e-05, "L": 4.862e-05, "C": 4.871e-05, "V": 17137.20923144, "T": "2018-01-11T22:40:00", "BV": 0.84062331}, {"O": 4.925e-05, "H": 4.931e-05, "L": 4.925e-05, "C": 4.931e-05, "V": 28540.98309956, "T": "2018-01-11T22:45:00", "BV": 1.40627347}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.736e-05, "C": 4.853e-05, "V": 68793.94920435, "T": "2018-01-11T22:50:00", "BV": 3.30406555}, {"O": 4.813e-05, "H": 4.856e-05, "L": 4.745e-05, "C": 4.851e-05, "V": 55741.17876881, "T": "2018-01-11T22:55:00", "BV": 2.67188772}, {"O": 4.852e-05, "H": 4.88e-05, "L": 4.784e-05, "C": 4.8e-05, "V": 18371.6319617, "T": "2018-01-11T23:00:00", "BV": 0.88561771}, {"O": 4.8e-05, "H": 4.882e-05, "L": 4.733e-05, "C": 4.753e-05, "V": 14585.64652287, "T": "2018-01-11T23:05:00", "BV": 0.69799024}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 23465.81235902, "T": "2018-01-11T23:10:00", "BV": 1.12259234}, {"O": 4.789e-05, "H": 4.79e-05, "L": 4.732e-05, "C": 4.751e-05, "V": 10689.82651815, "T": "2018-01-11T23:15:00", "BV": 0.50704042}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.709e-05, "C": 4.72e-05, "V": 6989.5263057, "T": "2018-01-11T23:20:00", "BV": 0.3306667}, {"O": 4.729e-05, "H": 4.768e-05, "L": 4.709e-05, "C": 4.72e-05, "V": 43877.46661439, "T": "2018-01-11T23:25:00", "BV": 2.08115517}, {"O": 4.713e-05, "H": 4.795e-05, "L": 4.709e-05, "C": 4.795e-05, "V": 28121.85151143, "T": "2018-01-11T23:30:00", "BV": 1.33610926}, {"O": 4.794e-05, "H": 4.858e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 13308.05492305, "T": "2018-01-11T23:35:00", "BV": 0.63898146}, {"O": 4.783e-05, "H": 4.858e-05, "L": 4.78e-05, "C": 4.831e-05, "V": 13048.434301, "T": "2018-01-11T23:40:00", "BV": 0.62526483}, {"O": 4.83e-05, "H": 4.849e-05, "L": 4.724e-05, "C": 4.75e-05, "V": 14928.22920271, "T": "2018-01-11T23:45:00", "BV": 0.71106601}, {"O": 4.75e-05, "H": 4.754e-05, "L": 4.75e-05, "C": 4.754e-05, "V": 4029.05603952, "T": "2018-01-11T23:50:00", "BV": 0.19141762}, {"O": 4.754e-05, "H": 4.8e-05, "L": 4.725e-05, "C": 4.8e-05, "V": 20433.08510499, "T": "2018-01-11T23:55:00", "BV": 0.97675618}, {"O": 4.8e-05, "H": 4.838e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 36482.48737634, "T": "2018-01-12T00:00:00", "BV": 1.72547984}, {"O": 4.69e-05, "H": 4.805e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 62462.88591655, "T": "2018-01-12T00:05:00", "BV": 2.94577427}, {"O": 4.745e-05, "H": 4.747e-05, "L": 4.705e-05, "C": 4.705e-05, "V": 5486.68204544, "T": "2018-01-12T00:10:00", "BV": 0.25984218}, {"O": 4.705e-05, "H": 4.73e-05, "L": 4.69e-05, "C": 4.73e-05, "V": 10356.60440652, "T": "2018-01-12T00:15:00", "BV": 0.48837868}, {"O": 4.749e-05, "H": 4.779e-05, "L": 4.706e-05, "C": 4.706e-05, "V": 3705.89348823, "T": "2018-01-12T00:20:00", "BV": 0.17447797}, {"O": 4.706e-05, "H": 4.779e-05, "L": 4.706e-05, "C": 4.779e-05, "V": 4622.45250486, "T": "2018-01-12T00:25:00", "BV": 0.21970645}, {"O": 4.779e-05, "H": 4.821e-05, "L": 4.755e-05, "C": 4.756e-05, "V": 16780.08781216, "T": "2018-01-12T00:30:00", "BV": 0.80046204}, {"O": 4.756e-05, "H": 4.786e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 31110.654207, "T": "2018-01-12T00:35:00", "BV": 1.4562811}, {"O": 4.665e-05, "H": 4.75e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 14298.26227312, "T": "2018-01-12T00:40:00", "BV": 0.66735626}, {"O": 4.695e-05, "H": 4.811e-05, "L": 4.66e-05, "C": 4.81e-05, "V": 41914.2691217, "T": "2018-01-12T00:45:00", "BV": 1.99794319}, {"O": 4.716e-05, "H": 4.808e-05, "L": 4.688e-05, "C": 4.736e-05, "V": 16657.18555714, "T": "2018-01-12T00:50:00", "BV": 0.79715697}, {"O": 4.738e-05, "H": 4.744e-05, "L": 4.726e-05, "C": 4.726e-05, "V": 3588.66802758, "T": "2018-01-12T00:55:00", "BV": 0.16971213}, {"O": 4.726e-05, "H": 4.726e-05, "L": 4.673e-05, "C": 4.674e-05, "V": 5318.46244757, "T": "2018-01-12T01:00:00", "BV": 0.24913251}, {"O": 4.723e-05, "H": 4.763e-05, "L": 4.676e-05, "C": 4.682e-05, "V": 30494.82383705, "T": "2018-01-12T01:05:00", "BV": 1.43970385}, {"O": 4.682e-05, "H": 4.712e-05, "L": 4.68e-05, "C": 4.685e-05, "V": 11696.97608606, "T": "2018-01-12T01:10:00", "BV": 0.5476478}, {"O": 4.686e-05, "H": 4.688e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 15257.1292369, "T": "2018-01-12T01:15:00", "BV": 0.71421831}, {"O": 4.687e-05, "H": 4.739e-05, "L": 4.681e-05, "C": 4.739e-05, "V": 192.51093681, "T": "2018-01-12T01:20:00", "BV": 0.00903307}, {"O": 4.736e-05, "H": 4.737e-05, "L": 4.736e-05, "C": 4.737e-05, "V": 2000.0, "T": "2018-01-12T01:25:00", "BV": 0.09473608}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.684e-05, "C": 4.684e-05, "V": 4205.544352, "T": "2018-01-12T01:30:00", "BV": 0.1988063}, {"O": 4.684e-05, "H": 4.796e-05, "L": 4.684e-05, "C": 4.76e-05, "V": 24706.79087597, "T": "2018-01-12T01:35:00", "BV": 1.16928479}, {"O": 4.71e-05, "H": 4.754e-05, "L": 4.704e-05, "C": 4.754e-05, "V": 20107.99751322, "T": "2018-01-12T01:40:00", "BV": 0.94695939}, {"O": 4.785e-05, "H": 4.807e-05, "L": 4.752e-05, "C": 4.807e-05, "V": 34469.93128087, "T": "2018-01-12T01:45:00", "BV": 1.65213321}, {"O": 4.798e-05, "H": 4.811e-05, "L": 4.714e-05, "C": 4.783e-05, "V": 4425.90628151, "T": "2018-01-12T01:50:00", "BV": 0.21260706}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.778e-05, "C": 4.778e-05, "V": 548.38381583, "T": "2018-01-12T01:55:00", "BV": 0.0262024}, {"O": 4.778e-05, "H": 4.808e-05, "L": 4.778e-05, "C": 4.778e-05, "V": 484.88338308, "T": "2018-01-12T02:00:00", "BV": 0.02317892}, {"O": 4.799e-05, "H": 4.81e-05, "L": 4.775e-05, "C": 4.81e-05, "V": 8461.70016993, "T": "2018-01-12T02:05:00", "BV": 0.40661285}, {"O": 4.805e-05, "H": 4.81e-05, "L": 4.689e-05, "C": 4.702e-05, "V": 36798.56439309, "T": "2018-01-12T02:10:00", "BV": 1.74444716}, {"O": 4.702e-05, "H": 4.786e-05, "L": 4.677e-05, "C": 4.702e-05, "V": 11761.74172167, "T": "2018-01-12T02:15:00", "BV": 0.55598212}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.692e-05, "C": 4.702e-05, "V": 3991.12053424, "T": "2018-01-12T02:20:00", "BV": 0.18736442}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.691e-05, "C": 4.699e-05, "V": 713.44939313, "T": "2018-01-12T02:25:00", "BV": 0.03350583}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.691e-05, "C": 4.694e-05, "V": 2742.44096778, "T": "2018-01-12T02:30:00", "BV": 0.12870601}, {"O": 4.694e-05, "H": 4.741e-05, "L": 4.694e-05, "C": 4.703e-05, "V": 18242.7476905, "T": "2018-01-12T02:35:00", "BV": 0.85829568}, {"O": 4.703e-05, "H": 4.741e-05, "L": 4.703e-05, "C": 4.741e-05, "V": 5970.75261643, "T": "2018-01-12T02:40:00", "BV": 0.28287704}, {"O": 4.702e-05, "H": 4.741e-05, "L": 4.702e-05, "C": 4.74e-05, "V": 3657.7805566, "T": "2018-01-12T02:45:00", "BV": 0.17334838}, {"O": 4.706e-05, "H": 4.774e-05, "L": 4.706e-05, "C": 4.707e-05, "V": 9837.6311557, "T": "2018-01-12T02:50:00", "BV": 0.46711607}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.709e-05, "C": 4.744e-05, "V": 2352.18902485, "T": "2018-01-12T02:55:00", "BV": 0.11138807}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.706e-05, "C": 4.737e-05, "V": 4593.59473586, "T": "2018-01-12T03:00:00", "BV": 0.21657458}, {"O": 4.737e-05, "H": 4.79e-05, "L": 4.737e-05, "C": 4.746e-05, "V": 14676.30289537, "T": "2018-01-12T03:05:00", "BV": 0.69874123}, {"O": 4.739e-05, "H": 4.816e-05, "L": 4.737e-05, "C": 4.815e-05, "V": 11562.60011953, "T": "2018-01-12T03:10:00", "BV": 0.55239614}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.761e-05, "C": 4.771e-05, "V": 17722.27705039, "T": "2018-01-12T03:15:00", "BV": 0.84629464}, {"O": 4.771e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.77e-05, "V": 19179.75653276, "T": "2018-01-12T03:20:00", "BV": 0.91622715}, {"O": 4.758e-05, "H": 4.77e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 8553.28461537, "T": "2018-01-12T03:25:00", "BV": 0.40701673}, {"O": 4.749e-05, "H": 4.79e-05, "L": 4.71e-05, "C": 4.74e-05, "V": 6531.35056673, "T": "2018-01-12T03:30:00", "BV": 0.30998964}, {"O": 4.74e-05, "H": 4.79e-05, "L": 4.715e-05, "C": 4.72e-05, "V": 2599.99993278, "T": "2018-01-12T03:35:00", "BV": 0.12323265}, {"O": 4.765e-05, "H": 4.8e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 6180.78768742, "T": "2018-01-12T03:40:00", "BV": 0.29579634}, {"O": 4.723e-05, "H": 4.799e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 14690.70844754, "T": "2018-01-12T03:45:00", "BV": 0.69416789}, {"O": 4.722e-05, "H": 4.786e-05, "L": 4.72e-05, "C": 4.721e-05, "V": 15920.99117572, "T": "2018-01-12T03:50:00", "BV": 0.75168082}, {"O": 4.721e-05, "H": 4.758e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 23647.03731873, "T": "2018-01-12T03:55:00", "BV": 1.11292745}, {"O": 4.703e-05, "H": 4.744e-05, "L": 4.691e-05, "C": 4.743e-05, "V": 1235.59646462, "T": "2018-01-12T04:00:00", "BV": 0.05841939}, {"O": 4.743e-05, "H": 4.744e-05, "L": 4.693e-05, "C": 4.744e-05, "V": 21959.05377081, "T": "2018-01-12T04:05:00", "BV": 1.03498413}, {"O": 4.73e-05, "H": 4.758e-05, "L": 4.701e-05, "C": 4.758e-05, "V": 4245.51947645, "T": "2018-01-12T04:10:00", "BV": 0.20027211}, {"O": 4.756e-05, "H": 4.759e-05, "L": 4.756e-05, "C": 4.759e-05, "V": 554.03271102, "T": "2018-01-12T04:15:00", "BV": 0.02636327}, {"O": 4.756e-05, "H": 4.759e-05, "L": 4.701e-05, "C": 4.703e-05, "V": 2725.55948882, "T": "2018-01-12T04:20:00", "BV": 0.12872389}, {"O": 4.749e-05, "H": 4.759e-05, "L": 4.718e-05, "C": 4.759e-05, "V": 4017.06109719, "T": "2018-01-12T04:25:00", "BV": 0.19068854}, {"O": 4.759e-05, "H": 4.831e-05, "L": 4.758e-05, "C": 4.785e-05, "V": 35181.69658327, "T": "2018-01-12T04:30:00", "BV": 1.68365487}, {"O": 4.831e-05, "H": 4.831e-05, "L": 4.785e-05, "C": 4.818e-05, "V": 18096.61207641, "T": "2018-01-12T04:35:00", "BV": 0.8672605}, {"O": 4.786e-05, "H": 4.832e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 49417.43699905, "T": "2018-01-12T04:40:00", "BV": 2.3715381}, {"O": 4.831e-05, "H": 4.833e-05, "L": 4.75e-05, "C": 4.833e-05, "V": 32704.66747909, "T": "2018-01-12T04:45:00", "BV": 1.56976474}, {"O": 4.825e-05, "H": 4.833e-05, "L": 4.814e-05, "C": 4.833e-05, "V": 7313.32346328, "T": "2018-01-12T04:50:00", "BV": 0.3533983}, {"O": 4.833e-05, "H": 4.834e-05, "L": 4.824e-05, "C": 4.832e-05, "V": 21025.88217591, "T": "2018-01-12T04:55:00", "BV": 1.01604471}, {"O": 4.839e-05, "H": 4.874e-05, "L": 4.832e-05, "C": 4.874e-05, "V": 23470.23120083, "T": "2018-01-12T05:00:00", "BV": 1.13874981}, {"O": 4.874e-05, "H": 4.894e-05, "L": 4.856e-05, "C": 4.88e-05, "V": 49455.34460336, "T": "2018-01-12T05:05:00", "BV": 2.4078556}, {"O": 4.88e-05, "H": 4.916e-05, "L": 4.86e-05, "C": 4.916e-05, "V": 15998.97512517, "T": "2018-01-12T05:10:00", "BV": 0.77999375}, {"O": 4.91e-05, "H": 4.952e-05, "L": 4.86e-05, "C": 4.904e-05, "V": 42223.78443941, "T": "2018-01-12T05:15:00", "BV": 2.07585411}, {"O": 4.944e-05, "H": 5.356e-05, "L": 4.944e-05, "C": 5.265e-05, "V": 760293.56497413, "T": "2018-01-12T05:20:00", "BV": 39.89232057}, {"O": 5.259e-05, "H": 5.303e-05, "L": 5.079e-05, "C": 5.17e-05, "V": 157819.21208285, "T": "2018-01-12T05:25:00", "BV": 8.22908871}, {"O": 5.17e-05, "H": 5.38e-05, "L": 5.17e-05, "C": 5.32e-05, "V": 167523.01174332, "T": "2018-01-12T05:30:00", "BV": 8.86586496}, {"O": 5.257e-05, "H": 5.398e-05, "L": 5.257e-05, "C": 5.27e-05, "V": 103674.20696852, "T": "2018-01-12T05:35:00", "BV": 5.52722558}, {"O": 5.283e-05, "H": 5.523e-05, "L": 5.203e-05, "C": 5.514e-05, "V": 436026.04561192, "T": "2018-01-12T05:40:00", "BV": 23.60934295}, {"O": 5.515e-05, "H": 5.6e-05, "L": 5.409e-05, "C": 5.445e-05, "V": 465102.60344813, "T": "2018-01-12T05:45:00", "BV": 25.65958634}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.322e-05, "C": 5.322e-05, "V": 151696.80207136, "T": "2018-01-12T05:50:00", "BV": 8.17950578}, {"O": 5.327e-05, "H": 5.42e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 51496.2508719, "T": "2018-01-12T05:55:00", "BV": 2.74676025}, {"O": 5.399e-05, "H": 5.42e-05, "L": 5.341e-05, "C": 5.42e-05, "V": 57733.83201239, "T": "2018-01-12T06:00:00", "BV": 3.11390999}, {"O": 5.428e-05, "H": 5.98e-05, "L": 5.428e-05, "C": 5.979e-05, "V": 1073501.5409474, "T": "2018-01-12T06:05:00", "BV": 62.1398226}, {"O": 5.98e-05, "H": 5.985e-05, "L": 5.753e-05, "C": 5.905e-05, "V": 456331.03381531, "T": "2018-01-12T06:10:00", "BV": 27.04760591}, {"O": 5.905e-05, "H": 5.964e-05, "L": 5.664e-05, "C": 5.731e-05, "V": 391807.25405905, "T": "2018-01-12T06:15:00", "BV": 22.91033232}, {"O": 5.73e-05, "H": 5.956e-05, "L": 5.689e-05, "C": 5.898e-05, "V": 210511.38598964, "T": "2018-01-12T06:20:00", "BV": 12.25508182}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.702e-05, "C": 5.76e-05, "V": 186780.84880034, "T": "2018-01-12T06:25:00", "BV": 10.82673977}, {"O": 5.76e-05, "H": 5.825e-05, "L": 5.7e-05, "C": 5.763e-05, "V": 131621.46333264, "T": "2018-01-12T06:30:00", "BV": 7.57502457}, {"O": 5.765e-05, "H": 5.825e-05, "L": 5.747e-05, "C": 5.758e-05, "V": 80616.25202768, "T": "2018-01-12T06:35:00", "BV": 4.67124939}, {"O": 5.79e-05, "H": 5.907e-05, "L": 5.759e-05, "C": 5.9e-05, "V": 148042.09269158, "T": "2018-01-12T06:40:00", "BV": 8.69153014}, {"O": 5.908e-05, "H": 5.92e-05, "L": 5.747e-05, "C": 5.865e-05, "V": 86650.21388448, "T": "2018-01-12T06:45:00", "BV": 5.07017614}, {"O": 5.84e-05, "H": 5.864e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 127663.96728761, "T": "2018-01-12T06:50:00", "BV": 7.40536085}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.502e-05, "C": 5.665e-05, "V": 151339.72310796, "T": "2018-01-12T06:55:00", "BV": 8.62632883}, {"O": 5.62e-05, "H": 5.65e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 108046.65873351, "T": "2018-01-12T07:00:00", "BV": 5.99566067}, {"O": 5.514e-05, "H": 5.649e-05, "L": 5.501e-05, "C": 5.603e-05, "V": 84311.97199294, "T": "2018-01-12T07:05:00", "BV": 4.66268711}, {"O": 5.602e-05, "H": 5.65e-05, "L": 5.501e-05, "C": 5.517e-05, "V": 70016.23613974, "T": "2018-01-12T07:10:00", "BV": 3.90469771}, {"O": 5.55e-05, "H": 5.597e-05, "L": 5.442e-05, "C": 5.45e-05, "V": 136945.13088808, "T": "2018-01-12T07:15:00", "BV": 7.5421734}, {"O": 5.45e-05, "H": 5.508e-05, "L": 5.442e-05, "C": 5.507e-05, "V": 131780.42282172, "T": "2018-01-12T07:20:00", "BV": 7.198193}, {"O": 5.507e-05, "H": 5.549e-05, "L": 5.502e-05, "C": 5.515e-05, "V": 38140.85468789, "T": "2018-01-12T07:25:00", "BV": 2.10444742}, {"O": 5.544e-05, "H": 5.565e-05, "L": 5.421e-05, "C": 5.425e-05, "V": 121290.27286893, "T": "2018-01-12T07:30:00", "BV": 6.65334923}, {"O": 5.425e-05, "H": 5.511e-05, "L": 5.41e-05, "C": 5.497e-05, "V": 47430.38883088, "T": "2018-01-12T07:35:00", "BV": 2.59243825}, {"O": 5.494e-05, "H": 5.565e-05, "L": 5.416e-05, "C": 5.565e-05, "V": 105891.37516935, "T": "2018-01-12T07:40:00", "BV": 5.83203367}, {"O": 5.568e-05, "H": 5.783e-05, "L": 5.565e-05, "C": 5.677e-05, "V": 118504.86370082, "T": "2018-01-12T07:45:00", "BV": 6.74824617}, {"O": 5.678e-05, "H": 5.716e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 152527.2453452, "T": "2018-01-12T07:50:00", "BV": 8.65728534}, {"O": 5.611e-05, "H": 5.664e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 67915.40506828, "T": "2018-01-12T07:55:00", "BV": 3.7444152}, {"O": 5.509e-05, "H": 5.65e-05, "L": 5.472e-05, "C": 5.645e-05, "V": 52724.11734315, "T": "2018-01-12T08:00:00", "BV": 2.95037671}, {"O": 5.615e-05, "H": 5.645e-05, "L": 5.477e-05, "C": 5.609e-05, "V": 55527.36137956, "T": "2018-01-12T08:05:00", "BV": 3.10038906}, {"O": 5.554e-05, "H": 5.633e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 23326.08997311, "T": "2018-01-12T08:10:00", "BV": 1.30838636}, {"O": 5.554e-05, "H": 5.638e-05, "L": 5.517e-05, "C": 5.581e-05, "V": 49241.25790901, "T": "2018-01-12T08:15:00", "BV": 2.75830206}, {"O": 5.56e-05, "H": 5.65e-05, "L": 5.501e-05, "C": 5.6e-05, "V": 66730.787933, "T": "2018-01-12T08:20:00", "BV": 3.75488867}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 32487.46988877, "T": "2018-01-12T08:25:00", "BV": 1.80821765}, {"O": 5.518e-05, "H": 5.6e-05, "L": 5.518e-05, "C": 5.584e-05, "V": 38455.70326513, "T": "2018-01-12T08:30:00", "BV": 2.145265}, {"O": 5.6e-05, "H": 5.63e-05, "L": 5.589e-05, "C": 5.612e-05, "V": 38873.81677225, "T": "2018-01-12T08:35:00", "BV": 2.18608031}, {"O": 5.615e-05, "H": 5.631e-05, "L": 5.613e-05, "C": 5.621e-05, "V": 74345.32831892, "T": "2018-01-12T08:40:00", "BV": 4.18226696}, {"O": 5.613e-05, "H": 5.7e-05, "L": 5.607e-05, "C": 5.7e-05, "V": 33533.1253945, "T": "2018-01-12T08:45:00", "BV": 1.88997885}, {"O": 5.699e-05, "H": 5.8e-05, "L": 5.651e-05, "C": 5.757e-05, "V": 141713.44816774, "T": "2018-01-12T08:50:00", "BV": 8.14388424}, {"O": 5.759e-05, "H": 5.792e-05, "L": 5.659e-05, "C": 5.759e-05, "V": 58077.45034609, "T": "2018-01-12T08:55:00", "BV": 3.32615656}, {"O": 5.759e-05, "H": 5.759e-05, "L": 5.601e-05, "C": 5.631e-05, "V": 51765.06358679, "T": "2018-01-12T09:00:00", "BV": 2.94723209}, {"O": 5.7e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 39202.47487339, "T": "2018-01-12T09:05:00", "BV": 2.25054962}, {"O": 5.702e-05, "H": 5.762e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 77637.25935734, "T": "2018-01-12T09:10:00", "BV": 4.44808383}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.607e-05, "C": 5.65e-05, "V": 70220.72245978, "T": "2018-01-12T09:15:00", "BV": 3.98261131}, {"O": 5.65e-05, "H": 5.705e-05, "L": 5.621e-05, "C": 5.7e-05, "V": 39538.41735681, "T": "2018-01-12T09:20:00", "BV": 2.24452031}, {"O": 5.66e-05, "H": 5.697e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 43601.79522849, "T": "2018-01-12T09:25:00", "BV": 2.47026941}, {"O": 5.693e-05, "H": 5.699e-05, "L": 5.627e-05, "C": 5.694e-05, "V": 38408.08674626, "T": "2018-01-12T09:30:00", "BV": 2.1844674}, {"O": 5.65e-05, "H": 5.694e-05, "L": 5.63e-05, "C": 5.694e-05, "V": 19448.81759273, "T": "2018-01-12T09:35:00", "BV": 1.10361054}, {"O": 5.657e-05, "H": 5.697e-05, "L": 5.5e-05, "C": 5.697e-05, "V": 66701.58217824, "T": "2018-01-12T09:40:00", "BV": 3.74781744}, {"O": 5.66e-05, "H": 5.741e-05, "L": 5.631e-05, "C": 5.731e-05, "V": 41126.55292505, "T": "2018-01-12T09:45:00", "BV": 2.34485664}, {"O": 5.74e-05, "H": 5.753e-05, "L": 5.67e-05, "C": 5.746e-05, "V": 35976.40476163, "T": "2018-01-12T09:50:00", "BV": 2.06433348}, {"O": 5.739e-05, "H": 5.765e-05, "L": 5.706e-05, "C": 5.745e-05, "V": 16251.98861165, "T": "2018-01-12T09:55:00", "BV": 0.93364079}, {"O": 5.745e-05, "H": 5.748e-05, "L": 5.5e-05, "C": 5.639e-05, "V": 135089.08623149, "T": "2018-01-12T10:00:00", "BV": 7.53513528}, {"O": 5.561e-05, "H": 5.661e-05, "L": 5.5e-05, "C": 5.661e-05, "V": 29409.2890384, "T": "2018-01-12T10:05:00", "BV": 1.64663104}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 14251.62129685, "T": "2018-01-12T10:10:00", "BV": 0.80007046}, {"O": 5.578e-05, "H": 5.623e-05, "L": 5.531e-05, "C": 5.599e-05, "V": 35715.3853634, "T": "2018-01-12T10:15:00", "BV": 1.99233803}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.558e-05, "C": 5.598e-05, "V": 21041.01689934, "T": "2018-01-12T10:20:00", "BV": 1.17775257}, {"O": 5.6e-05, "H": 5.634e-05, "L": 5.558e-05, "C": 5.634e-05, "V": 42206.87623268, "T": "2018-01-12T10:25:00", "BV": 2.36774901}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 36506.13984655, "T": "2018-01-12T10:30:00", "BV": 2.04908674}, {"O": 5.59e-05, "H": 5.627e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 26343.70145261, "T": "2018-01-12T10:35:00", "BV": 1.46695255}, {"O": 5.545e-05, "H": 5.633e-05, "L": 5.522e-05, "C": 5.633e-05, "V": 36853.0424765, "T": "2018-01-12T10:40:00", "BV": 2.05558738}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.595e-05, "C": 5.62e-05, "V": 20469.92932107, "T": "2018-01-12T10:45:00", "BV": 1.14883803}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.536e-05, "C": 5.595e-05, "V": 6702.66203493, "T": "2018-01-12T10:50:00", "BV": 0.37217941}, {"O": 5.593e-05, "H": 5.593e-05, "L": 5.536e-05, "C": 5.581e-05, "V": 4127.53613655, "T": "2018-01-12T10:55:00", "BV": 0.22863773}, {"O": 5.58e-05, "H": 5.596e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 49976.64379627, "T": "2018-01-12T11:00:00", "BV": 2.77936134}, {"O": 5.54e-05, "H": 5.596e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 25565.96466941, "T": "2018-01-12T11:05:00", "BV": 1.41965614}, {"O": 5.528e-05, "H": 5.56e-05, "L": 5.502e-05, "C": 5.545e-05, "V": 39450.9489594, "T": "2018-01-12T11:10:00", "BV": 2.18263158}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.5e-05, "C": 5.524e-05, "V": 37115.08545197, "T": "2018-01-12T11:15:00", "BV": 2.0455401}, {"O": 5.524e-05, "H": 5.525e-05, "L": 5.413e-05, "C": 5.52e-05, "V": 34552.58245441, "T": "2018-01-12T11:20:00", "BV": 1.88625807}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.511e-05, "V": 26274.31754821, "T": "2018-01-12T11:25:00", "BV": 1.44007864}, {"O": 5.514e-05, "H": 5.514e-05, "L": 5.452e-05, "C": 5.51e-05, "V": 43832.61259169, "T": "2018-01-12T11:30:00", "BV": 2.39791428}, {"O": 5.462e-05, "H": 5.585e-05, "L": 5.461e-05, "C": 5.529e-05, "V": 79010.8164688, "T": "2018-01-12T11:35:00", "BV": 4.36755357}, {"O": 5.529e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 19699.15145654, "T": "2018-01-12T11:40:00", "BV": 1.0876691}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.462e-05, "C": 5.52e-05, "V": 32144.62320004, "T": "2018-01-12T11:45:00", "BV": 1.77060272}, {"O": 5.519e-05, "H": 5.523e-05, "L": 5.473e-05, "C": 5.48e-05, "V": 29608.20132938, "T": "2018-01-12T11:50:00", "BV": 1.625052}, {"O": 5.481e-05, "H": 5.69e-05, "L": 5.481e-05, "C": 5.69e-05, "V": 153401.27005869, "T": "2018-01-12T11:55:00", "BV": 8.56041429}, {"O": 5.69e-05, "H": 5.842e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 186337.58711651, "T": "2018-01-12T12:00:00", "BV": 10.72456979}, {"O": 5.681e-05, "H": 5.72e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 30891.06127253, "T": "2018-01-12T12:05:00", "BV": 1.76383403}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.537e-05, "C": 5.567e-05, "V": 38019.54220752, "T": "2018-01-12T12:10:00", "BV": 2.13816761}, {"O": 5.579e-05, "H": 5.675e-05, "L": 5.579e-05, "C": 5.66e-05, "V": 6440.53120612, "T": "2018-01-12T12:15:00", "BV": 0.36446929}, {"O": 5.66e-05, "H": 5.674e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 22210.80058591, "T": "2018-01-12T12:20:00", "BV": 1.25657073}, {"O": 5.673e-05, "H": 5.674e-05, "L": 5.601e-05, "C": 5.665e-05, "V": 10322.76413162, "T": "2018-01-12T12:25:00", "BV": 0.58493142}, {"O": 5.661e-05, "H": 5.666e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 20051.208073, "T": "2018-01-12T12:30:00", "BV": 1.13069748}, {"O": 5.631e-05, "H": 5.66e-05, "L": 5.621e-05, "C": 5.63e-05, "V": 4271.44032483, "T": "2018-01-12T12:35:00", "BV": 0.24092049}, {"O": 5.63e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 13813.34671578, "T": "2018-01-12T12:40:00", "BV": 0.77960688}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.611e-05, "C": 5.63e-05, "V": 12654.17014681, "T": "2018-01-12T12:45:00", "BV": 0.71080692}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 20781.75057623, "T": "2018-01-12T12:50:00", "BV": 1.16291393}, {"O": 5.561e-05, "H": 5.585e-05, "L": 5.5e-05, "C": 5.56e-05, "V": 54377.57897645, "T": "2018-01-12T12:55:00", "BV": 3.01137468}, {"O": 5.56e-05, "H": 5.585e-05, "L": 5.515e-05, "C": 5.56e-05, "V": 13805.24481961, "T": "2018-01-12T13:00:00", "BV": 0.76562065}, {"O": 5.56e-05, "H": 5.64e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 14953.30137763, "T": "2018-01-12T13:05:00", "BV": 0.83976499}, {"O": 5.536e-05, "H": 5.555e-05, "L": 5.522e-05, "C": 5.536e-05, "V": 16973.31414704, "T": "2018-01-12T13:10:00", "BV": 0.93891799}, {"O": 5.536e-05, "H": 5.626e-05, "L": 5.531e-05, "C": 5.626e-05, "V": 11935.25667289, "T": "2018-01-12T13:15:00", "BV": 0.66423959}, {"O": 5.624e-05, "H": 5.624e-05, "L": 5.55e-05, "C": 5.619e-05, "V": 25613.55434691, "T": "2018-01-12T13:20:00", "BV": 1.43768624}, {"O": 5.619e-05, "H": 5.673e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 22442.9659963, "T": "2018-01-12T13:25:00", "BV": 1.26298651}, {"O": 5.598e-05, "H": 5.634e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 39735.52511441, "T": "2018-01-12T13:30:00", "BV": 2.21647543}, {"O": 5.626e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 3562.1809298, "T": "2018-01-12T13:35:00", "BV": 0.19980418}, {"O": 5.599e-05, "H": 5.634e-05, "L": 5.599e-05, "C": 5.634e-05, "V": 11377.48793634, "T": "2018-01-12T13:40:00", "BV": 0.63732112}, {"O": 5.601e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.629e-05, "V": 17579.03885822, "T": "2018-01-12T13:45:00", "BV": 0.98547723}, {"O": 5.63e-05, "H": 5.634e-05, "L": 5.553e-05, "C": 5.561e-05, "V": 33856.37494065, "T": "2018-01-12T13:50:00", "BV": 1.89667959}, {"O": 5.555e-05, "H": 5.6e-05, "L": 5.507e-05, "C": 5.58e-05, "V": 46682.81334734, "T": "2018-01-12T13:55:00", "BV": 2.59647766}, {"O": 5.526e-05, "H": 5.599e-05, "L": 5.526e-05, "C": 5.571e-05, "V": 1774.94104988, "T": "2018-01-12T14:00:00", "BV": 0.0986156}, {"O": 5.546e-05, "H": 5.578e-05, "L": 5.53e-05, "C": 5.576e-05, "V": 11918.17704456, "T": "2018-01-12T14:05:00", "BV": 0.66208729}, {"O": 5.53e-05, "H": 5.596e-05, "L": 5.53e-05, "C": 5.576e-05, "V": 26566.12556151, "T": "2018-01-12T14:10:00", "BV": 1.47647669}, {"O": 5.576e-05, "H": 5.596e-05, "L": 5.574e-05, "C": 5.596e-05, "V": 24694.94994225, "T": "2018-01-12T14:15:00", "BV": 1.37756274}, {"O": 5.596e-05, "H": 5.626e-05, "L": 5.596e-05, "C": 5.626e-05, "V": 11444.38728052, "T": "2018-01-12T14:20:00", "BV": 0.64094834}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.576e-05, "C": 5.624e-05, "V": 13706.42122032, "T": "2018-01-12T14:25:00", "BV": 0.76915042}, {"O": 5.623e-05, "H": 5.623e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 2718.44769308, "T": "2018-01-12T14:30:00", "BV": 0.15236774}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 15253.05704972, "T": "2018-01-12T14:35:00", "BV": 0.85526581}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 9079.03065415, "T": "2018-01-12T14:40:00", "BV": 0.50907828}, {"O": 5.599e-05, "H": 5.609e-05, "L": 5.575e-05, "C": 5.609e-05, "V": 11750.9194685, "T": "2018-01-12T14:45:00", "BV": 0.65817759}, {"O": 5.6e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 8024.06696986, "T": "2018-01-12T14:50:00", "BV": 0.45010111}, {"O": 5.609e-05, "H": 5.62e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 7782.92434855, "T": "2018-01-12T14:55:00", "BV": 0.43656655}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 20224.29694442, "T": "2018-01-12T15:00:00", "BV": 1.12935261}, {"O": 5.578e-05, "H": 5.599e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 13363.90650531, "T": "2018-01-12T15:05:00", "BV": 0.74515517}, {"O": 5.574e-05, "H": 5.598e-05, "L": 5.574e-05, "C": 5.598e-05, "V": 5069.31542074, "T": "2018-01-12T15:10:00", "BV": 0.28305401}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 4141.54514291, "T": "2018-01-12T15:15:00", "BV": 0.23118798}, {"O": 5.596e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 9418.39529129, "T": "2018-01-12T15:20:00", "BV": 0.52722331}, {"O": 5.585e-05, "H": 5.607e-05, "L": 5.575e-05, "C": 5.607e-05, "V": 8869.97092703, "T": "2018-01-12T15:25:00", "BV": 0.49533412}, {"O": 5.576e-05, "H": 5.605e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 16150.36858054, "T": "2018-01-12T15:30:00", "BV": 0.90382812}, {"O": 5.6e-05, "H": 5.601e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 13398.4060488, "T": "2018-01-12T15:35:00", "BV": 0.74953224}, {"O": 5.601e-05, "H": 5.608e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 39078.82989862, "T": "2018-01-12T15:40:00", "BV": 2.18151078}, {"O": 5.577e-05, "H": 5.618e-05, "L": 5.574e-05, "C": 5.618e-05, "V": 28507.32959285, "T": "2018-01-12T15:45:00", "BV": 1.59690021}, {"O": 5.576e-05, "H": 5.576e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 70374.35200762, "T": "2018-01-12T15:50:00", "BV": 3.89541616}, {"O": 5.5e-05, "H": 5.589e-05, "L": 5.469e-05, "C": 5.543e-05, "V": 99300.68695666, "T": "2018-01-12T15:55:00", "BV": 5.46499307}, {"O": 5.543e-05, "H": 5.57e-05, "L": 5.488e-05, "C": 5.542e-05, "V": 4908.00357906, "T": "2018-01-12T16:00:00", "BV": 0.27237838}, {"O": 5.542e-05, "H": 5.568e-05, "L": 5.492e-05, "C": 5.526e-05, "V": 6909.44884525, "T": "2018-01-12T16:05:00", "BV": 0.38189846}, {"O": 5.568e-05, "H": 5.61e-05, "L": 5.514e-05, "C": 5.609e-05, "V": 55362.16950685, "T": "2018-01-12T16:10:00", "BV": 3.09814657}, {"O": 5.609e-05, "H": 5.621e-05, "L": 5.553e-05, "C": 5.609e-05, "V": 45137.37925467, "T": "2018-01-12T16:15:00", "BV": 2.53203452}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.466e-05, "C": 5.555e-05, "V": 49545.29175637, "T": "2018-01-12T16:20:00", "BV": 2.74200785}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.467e-05, "C": 5.472e-05, "V": 26186.27072216, "T": "2018-01-12T16:25:00", "BV": 1.43710703}, {"O": 5.48e-05, "H": 5.54e-05, "L": 5.461e-05, "C": 5.5e-05, "V": 33044.27670998, "T": "2018-01-12T16:30:00", "BV": 1.80888217}, {"O": 5.465e-05, "H": 5.512e-05, "L": 5.462e-05, "C": 5.465e-05, "V": 27132.25068125, "T": "2018-01-12T16:35:00", "BV": 1.48448621}, {"O": 5.507e-05, "H": 5.508e-05, "L": 5.461e-05, "C": 5.508e-05, "V": 41388.2731939, "T": "2018-01-12T16:40:00", "BV": 2.27146832}, {"O": 5.508e-05, "H": 5.559e-05, "L": 5.508e-05, "C": 5.515e-05, "V": 13573.86794786, "T": "2018-01-12T16:45:00", "BV": 0.74871622}, {"O": 5.555e-05, "H": 5.555e-05, "L": 5.51e-05, "C": 5.55e-05, "V": 14015.8431462, "T": "2018-01-12T16:50:00", "BV": 0.77774866}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.466e-05, "C": 5.5e-05, "V": 12336.71464537, "T": "2018-01-12T16:55:00", "BV": 0.68004003}, {"O": 5.5e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.541e-05, "V": 1499.88607134, "T": "2018-01-12T17:00:00", "BV": 0.0829893}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 3523.89089923, "T": "2018-01-12T17:05:00", "BV": 0.19452445}, {"O": 5.502e-05, "H": 5.538e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 6688.87982076, "T": "2018-01-12T17:10:00", "BV": 0.36773932}, {"O": 5.475e-05, "H": 5.541e-05, "L": 5.465e-05, "C": 5.485e-05, "V": 17317.44358477, "T": "2018-01-12T17:15:00", "BV": 0.95113002}, {"O": 5.54e-05, "H": 5.544e-05, "L": 5.487e-05, "C": 5.539e-05, "V": 6879.95470201, "T": "2018-01-12T17:20:00", "BV": 0.38010058}, {"O": 5.505e-05, "H": 5.545e-05, "L": 5.487e-05, "C": 5.545e-05, "V": 18544.05764333, "T": "2018-01-12T17:25:00", "BV": 1.02577699}, {"O": 5.549e-05, "H": 5.553e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 8452.07306584, "T": "2018-01-12T17:30:00", "BV": 0.46854525}, {"O": 5.52e-05, "H": 5.535e-05, "L": 5.502e-05, "C": 5.504e-05, "V": 6596.82822565, "T": "2018-01-12T17:35:00", "BV": 0.36324882}, {"O": 5.503e-05, "H": 5.538e-05, "L": 5.503e-05, "C": 5.538e-05, "V": 4921.22960097, "T": "2018-01-12T17:40:00", "BV": 0.2714029}, {"O": 5.538e-05, "H": 5.553e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 14858.28956585, "T": "2018-01-12T17:45:00", "BV": 0.82001862}, {"O": 5.553e-05, "H": 5.585e-05, "L": 5.51e-05, "C": 5.583e-05, "V": 6450.87708431, "T": "2018-01-12T17:50:00", "BV": 0.35825836}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 11470.11305257, "T": "2018-01-12T17:55:00", "BV": 0.63355497}, {"O": 5.559e-05, "H": 5.614e-05, "L": 5.558e-05, "C": 5.614e-05, "V": 38259.65952226, "T": "2018-01-12T18:00:00", "BV": 2.14451632}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.566e-05, "C": 5.57e-05, "V": 3451.50819359, "T": "2018-01-12T18:05:00", "BV": 0.19243362}, {"O": 5.57e-05, "H": 5.613e-05, "L": 5.57e-05, "C": 5.613e-05, "V": 6189.41591171, "T": "2018-01-12T18:10:00", "BV": 0.34600987}, {"O": 5.61e-05, "H": 5.611e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 7908.23458495, "T": "2018-01-12T18:15:00", "BV": 0.4422172}, {"O": 5.562e-05, "H": 5.611e-05, "L": 5.562e-05, "C": 5.605e-05, "V": 8543.30015234, "T": "2018-01-12T18:20:00", "BV": 0.4783642}, {"O": 5.605e-05, "H": 5.623e-05, "L": 5.601e-05, "C": 5.623e-05, "V": 25670.43079796, "T": "2018-01-12T18:25:00", "BV": 1.44149772}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.606e-05, "C": 5.616e-05, "V": 16790.80304258, "T": "2018-01-12T18:30:00", "BV": 0.94277173}, {"O": 5.616e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 15076.0422236, "T": "2018-01-12T18:35:00", "BV": 0.846353}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.578e-05, "C": 5.629e-05, "V": 7054.18500358, "T": "2018-01-12T18:40:00", "BV": 0.39710643}, {"O": 5.61e-05, "H": 5.629e-05, "L": 5.579e-05, "C": 5.581e-05, "V": 4182.41350569, "T": "2018-01-12T18:45:00", "BV": 0.23499314}, {"O": 5.582e-05, "H": 5.625e-05, "L": 5.582e-05, "C": 5.59e-05, "V": 4468.37917478, "T": "2018-01-12T18:50:00", "BV": 0.24975152}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 11519.23080233, "T": "2018-01-12T18:55:00", "BV": 0.64247384}, {"O": 5.584e-05, "H": 5.621e-05, "L": 5.584e-05, "C": 5.621e-05, "V": 4162.75458816, "T": "2018-01-12T19:00:00", "BV": 0.2336614}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.583e-05, "C": 5.612e-05, "V": 2662.85298861, "T": "2018-01-12T19:05:00", "BV": 0.14954021}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 9649.62071796, "T": "2018-01-12T19:10:00", "BV": 0.540469}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.554e-05, "C": 5.6e-05, "V": 23470.57498852, "T": "2018-01-12T19:15:00", "BV": 1.30816149}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.55e-05, "C": 5.554e-05, "V": 5698.85708692, "T": "2018-01-12T19:20:00", "BV": 0.31633964}, {"O": 5.599e-05, "H": 5.61e-05, "L": 5.599e-05, "C": 5.61e-05, "V": 4527.39579498, "T": "2018-01-12T19:25:00", "BV": 0.25386874}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 407.18212386, "T": "2018-01-12T19:30:00", "BV": 0.0227694}, {"O": 5.56e-05, "H": 5.62e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 16143.95335466, "T": "2018-01-12T19:35:00", "BV": 0.89774843}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.56e-05, "V": 2043.06713221, "T": "2018-01-12T19:40:00", "BV": 0.11351868}, {"O": 5.558e-05, "H": 5.56e-05, "L": 5.502e-05, "C": 5.545e-05, "V": 19159.92626591, "T": "2018-01-12T19:45:00", "BV": 1.05667777}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.54e-05, "V": 12192.78591832, "T": "2018-01-12T19:50:00", "BV": 0.67589321}, {"O": 5.544e-05, "H": 5.57e-05, "L": 5.503e-05, "C": 5.515e-05, "V": 8891.66054237, "T": "2018-01-12T19:55:00", "BV": 0.49212914}, {"O": 5.549e-05, "H": 5.57e-05, "L": 5.549e-05, "C": 5.57e-05, "V": 5512.93249121, "T": "2018-01-12T20:00:00", "BV": 0.30681123}, {"O": 5.57e-05, "H": 5.588e-05, "L": 5.57e-05, "C": 5.578e-05, "V": 2734.36878182, "T": "2018-01-12T20:05:00", "BV": 0.15277774}, {"O": 5.578e-05, "H": 5.62e-05, "L": 5.578e-05, "C": 5.587e-05, "V": 15884.5016286, "T": "2018-01-12T20:10:00", "BV": 0.88894415}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 5766.98039905, "T": "2018-01-12T20:15:00", "BV": 0.31847449}, {"O": 5.519e-05, "H": 5.578e-05, "L": 5.519e-05, "C": 5.578e-05, "V": 1689.29501861, "T": "2018-01-12T20:20:00", "BV": 0.09358199}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.526e-05, "V": 3525.00278819, "T": "2018-01-12T20:25:00", "BV": 0.19471811}, {"O": 5.55e-05, "H": 5.578e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 5147.29516812, "T": "2018-01-12T20:30:00", "BV": 0.28542482}, {"O": 5.525e-05, "H": 5.569e-05, "L": 5.504e-05, "C": 5.51e-05, "V": 13431.2783907, "T": "2018-01-12T20:35:00", "BV": 0.74239023}, {"O": 5.511e-05, "H": 5.543e-05, "L": 5.511e-05, "C": 5.516e-05, "V": 5452.03320952, "T": "2018-01-12T20:40:00", "BV": 0.30127669}, {"O": 5.517e-05, "H": 5.529e-05, "L": 5.501e-05, "C": 5.506e-05, "V": 30332.42924085, "T": "2018-01-12T20:45:00", "BV": 1.67034559}, {"O": 5.506e-05, "H": 5.51e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 5441.06614307, "T": "2018-01-12T20:50:00", "BV": 0.29965682}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 7093.74165998, "T": "2018-01-12T20:55:00", "BV": 0.39153437}, {"O": 5.511e-05, "H": 5.543e-05, "L": 5.504e-05, "C": 5.526e-05, "V": 4596.05952118, "T": "2018-01-12T21:00:00", "BV": 0.25373548}, {"O": 5.526e-05, "H": 5.534e-05, "L": 5.526e-05, "C": 5.534e-05, "V": 1947.72951791, "T": "2018-01-12T21:05:00", "BV": 0.1077446}, {"O": 5.534e-05, "H": 5.599e-05, "L": 5.534e-05, "C": 5.599e-05, "V": 25668.04235681, "T": "2018-01-12T21:10:00", "BV": 1.4312267}, {"O": 5.564e-05, "H": 5.564e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 9270.61624414, "T": "2018-01-12T21:15:00", "BV": 0.51434621}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.526e-05, "C": 5.526e-05, "V": 1882.32960198, "T": "2018-01-12T21:20:00", "BV": 0.1041239}, {"O": 5.526e-05, "H": 5.596e-05, "L": 5.518e-05, "C": 5.564e-05, "V": 6174.84627252, "T": "2018-01-12T21:25:00", "BV": 0.34170084}, {"O": 5.52e-05, "H": 5.564e-05, "L": 5.52e-05, "C": 5.564e-05, "V": 2587.13951911, "T": "2018-01-12T21:30:00", "BV": 0.14340188}, {"O": 5.545e-05, "H": 5.565e-05, "L": 5.503e-05, "C": 5.565e-05, "V": 9532.31242985, "T": "2018-01-12T21:35:00", "BV": 0.52648963}, {"O": 5.505e-05, "H": 5.565e-05, "L": 5.505e-05, "C": 5.564e-05, "V": 2343.14437638, "T": "2018-01-12T21:40:00", "BV": 0.12965822}, {"O": 5.558e-05, "H": 5.564e-05, "L": 5.504e-05, "C": 5.555e-05, "V": 2285.21523156, "T": "2018-01-12T21:45:00", "BV": 0.12655128}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 2738.9684495, "T": "2018-01-12T21:50:00", "BV": 0.15189817}, {"O": 5.521e-05, "H": 5.546e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 22335.53347331, "T": "2018-01-12T21:55:00", "BV": 1.22955926}, {"O": 5.526e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 7094.80541413, "T": "2018-01-12T22:00:00", "BV": 0.39206107}, {"O": 5.529e-05, "H": 5.588e-05, "L": 5.529e-05, "C": 5.588e-05, "V": 8185.23378672, "T": "2018-01-12T22:05:00", "BV": 0.45462014}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.563e-05, "C": 5.588e-05, "V": 3347.68745969, "T": "2018-01-12T22:10:00", "BV": 0.18626666}, {"O": 5.575e-05, "H": 5.587e-05, "L": 5.504e-05, "C": 5.57e-05, "V": 6917.87711248, "T": "2018-01-12T22:15:00", "BV": 0.38538797}, {"O": 5.519e-05, "H": 5.568e-05, "L": 5.518e-05, "C": 5.568e-05, "V": 3419.67935696, "T": "2018-01-12T22:20:00", "BV": 0.18882288}, {"O": 5.568e-05, "H": 5.61e-05, "L": 5.568e-05, "C": 5.569e-05, "V": 21948.12125082, "T": "2018-01-12T22:25:00", "BV": 1.22563375}, {"O": 5.57e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 3591.7472625, "T": "2018-01-12T22:30:00", "BV": 0.2005762}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 4917.58850569, "T": "2018-01-12T22:35:00", "BV": 0.27412272}, {"O": 5.579e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.57e-05, "V": 18481.1782684, "T": "2018-01-12T22:40:00", "BV": 1.0299886}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 2833.98934862, "T": "2018-01-12T22:45:00", "BV": 0.15764045}, {"O": 5.518e-05, "H": 5.57e-05, "L": 5.518e-05, "C": 5.569e-05, "V": 6351.52953625, "T": "2018-01-12T22:50:00", "BV": 0.35364963}, {"O": 5.569e-05, "H": 5.6e-05, "L": 5.569e-05, "C": 5.577e-05, "V": 1223.31017477, "T": "2018-01-12T22:55:00", "BV": 0.06834157}, {"O": 5.57e-05, "H": 5.6e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 4301.79292761, "T": "2018-01-12T23:00:00", "BV": 0.23929267}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 2284.76428062, "T": "2018-01-12T23:05:00", "BV": 0.12646984}, {"O": 5.533e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.537e-05, "V": 10107.5232317, "T": "2018-01-12T23:10:00", "BV": 0.55938581}, {"O": 5.539e-05, "H": 5.562e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 3946.27858699, "T": "2018-01-12T23:15:00", "BV": 0.21902248}, {"O": 5.543e-05, "H": 5.56e-05, "L": 5.54e-05, "C": 5.56e-05, "V": 13305.02751983, "T": "2018-01-12T23:20:00", "BV": 0.73754264}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.585e-05, "V": 1138.79651796, "T": "2018-01-12T23:25:00", "BV": 0.06348214}, {"O": 5.56e-05, "H": 5.676e-05, "L": 5.56e-05, "C": 5.592e-05, "V": 52600.74038358, "T": "2018-01-12T23:30:00", "BV": 2.96340709}, {"O": 5.586e-05, "H": 5.69e-05, "L": 5.586e-05, "C": 5.613e-05, "V": 27108.2190087, "T": "2018-01-12T23:35:00", "BV": 1.5305893}, {"O": 5.612e-05, "H": 5.656e-05, "L": 5.561e-05, "C": 5.61e-05, "V": 39057.76911513, "T": "2018-01-12T23:40:00", "BV": 2.19470771}, {"O": 5.61e-05, "H": 5.638e-05, "L": 5.541e-05, "C": 5.583e-05, "V": 24783.95042909, "T": "2018-01-12T23:45:00", "BV": 1.37861611}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 14368.47636633, "T": "2018-01-12T23:50:00", "BV": 0.80065945}, {"O": 5.547e-05, "H": 5.579e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 31516.53804237, "T": "2018-01-12T23:55:00", "BV": 1.74804825}, {"O": 5.541e-05, "H": 5.611e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 26037.54842468, "T": "2018-01-13T00:00:00", "BV": 1.44788716}, {"O": 5.531e-05, "H": 5.749e-05, "L": 5.525e-05, "C": 5.749e-05, "V": 102620.00746158, "T": "2018-01-13T00:05:00", "BV": 5.82286286}, {"O": 5.748e-05, "H": 5.767e-05, "L": 5.621e-05, "C": 5.71e-05, "V": 69551.37717507, "T": "2018-01-13T00:10:00", "BV": 3.99622106}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.711e-05, "C": 5.741e-05, "V": 9533.36048693, "T": "2018-01-13T00:15:00", "BV": 0.54644147}, {"O": 5.72e-05, "H": 5.735e-05, "L": 5.62e-05, "C": 5.707e-05, "V": 61712.12120537, "T": "2018-01-13T00:20:00", "BV": 3.50028864}, {"O": 5.705e-05, "H": 5.705e-05, "L": 5.576e-05, "C": 5.586e-05, "V": 22066.11153375, "T": "2018-01-13T00:25:00", "BV": 1.24775422}, {"O": 5.64e-05, "H": 5.643e-05, "L": 5.465e-05, "C": 5.531e-05, "V": 124535.34449421, "T": "2018-01-13T00:30:00", "BV": 6.87691602}, {"O": 5.528e-05, "H": 5.612e-05, "L": 5.468e-05, "C": 5.582e-05, "V": 24057.70156099, "T": "2018-01-13T00:35:00", "BV": 1.32379361}, {"O": 5.606e-05, "H": 5.677e-05, "L": 5.573e-05, "C": 5.661e-05, "V": 44634.39101455, "T": "2018-01-13T00:40:00", "BV": 2.50471087}, {"O": 5.606e-05, "H": 5.776e-05, "L": 5.517e-05, "C": 5.677e-05, "V": 106589.644454, "T": "2018-01-13T00:45:00", "BV": 6.01800847}, {"O": 5.691e-05, "H": 5.8e-05, "L": 5.552e-05, "C": 5.741e-05, "V": 71357.08811175, "T": "2018-01-13T00:50:00", "BV": 4.10761771}, {"O": 5.741e-05, "H": 5.788e-05, "L": 5.635e-05, "C": 5.683e-05, "V": 36250.33256218, "T": "2018-01-13T00:55:00", "BV": 2.06049817}, {"O": 5.699e-05, "H": 5.732e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 21499.82010354, "T": "2018-01-13T01:00:00", "BV": 1.22306331}, {"O": 5.674e-05, "H": 5.778e-05, "L": 5.674e-05, "C": 5.721e-05, "V": 21672.13123722, "T": "2018-01-13T01:05:00", "BV": 1.24440945}, {"O": 5.721e-05, "H": 5.751e-05, "L": 5.674e-05, "C": 5.75e-05, "V": 69209.23463875, "T": "2018-01-13T01:10:00", "BV": 3.97415793}, {"O": 5.75e-05, "H": 5.801e-05, "L": 5.75e-05, "C": 5.801e-05, "V": 21554.70560884, "T": "2018-01-13T01:15:00", "BV": 1.24727358}, {"O": 5.801e-05, "H": 5.851e-05, "L": 5.77e-05, "C": 5.851e-05, "V": 66168.07567468, "T": "2018-01-13T01:20:00", "BV": 3.85352724}, {"O": 5.853e-05, "H": 5.913e-05, "L": 5.85e-05, "C": 5.911e-05, "V": 110367.3862286, "T": "2018-01-13T01:25:00", "BV": 6.50431599}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.853e-05, "C": 5.854e-05, "V": 108700.29787032, "T": "2018-01-13T01:30:00", "BV": 6.3853208}, {"O": 5.854e-05, "H": 5.941e-05, "L": 5.775e-05, "C": 5.941e-05, "V": 74780.9539351, "T": "2018-01-13T01:35:00", "BV": 4.40143812}, {"O": 5.941e-05, "H": 6.032e-05, "L": 5.801e-05, "C": 5.883e-05, "V": 349824.17964804, "T": "2018-01-13T01:40:00", "BV": 20.92610708}, {"O": 5.885e-05, "H": 5.949e-05, "L": 5.87e-05, "C": 5.949e-05, "V": 36302.05751594, "T": "2018-01-13T01:45:00", "BV": 2.14726594}, {"O": 5.948e-05, "H": 6.038e-05, "L": 5.948e-05, "C": 6.031e-05, "V": 211180.49631125, "T": "2018-01-13T01:50:00", "BV": 12.70302657}, {"O": 6.031e-05, "H": 6.044e-05, "L": 5.991e-05, "C": 6.044e-05, "V": 69352.60644797, "T": "2018-01-13T01:55:00", "BV": 4.16539948}, {"O": 6.044e-05, "H": 6.05e-05, "L": 5.949e-05, "C": 5.952e-05, "V": 92353.94572998, "T": "2018-01-13T02:00:00", "BV": 5.54276905}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.808e-05, "C": 6.001e-05, "V": 200922.72290376, "T": "2018-01-13T02:05:00", "BV": 11.84264774}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.904e-05, "C": 5.908e-05, "V": 11242.07498639, "T": "2018-01-13T02:10:00", "BV": 0.66455394}, {"O": 5.908e-05, "H": 5.94e-05, "L": 5.908e-05, "C": 5.912e-05, "V": 14897.49988334, "T": "2018-01-13T02:15:00", "BV": 0.88072232}, {"O": 5.912e-05, "H": 6e-05, "L": 5.908e-05, "C": 6e-05, "V": 64176.14956128, "T": "2018-01-13T02:20:00", "BV": 3.82626807}, {"O": 5.953e-05, "H": 6.03e-05, "L": 5.953e-05, "C": 6.03e-05, "V": 82586.66713985, "T": "2018-01-13T02:25:00", "BV": 4.96603236}, {"O": 6.03e-05, "H": 6.077e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 126220.79285704, "T": "2018-01-13T02:30:00", "BV": 7.63071532}, {"O": 5.95e-05, "H": 5.998e-05, "L": 5.941e-05, "C": 5.969e-05, "V": 15281.22114143, "T": "2018-01-13T02:35:00", "BV": 0.9111797}, {"O": 5.948e-05, "H": 5.969e-05, "L": 5.908e-05, "C": 5.908e-05, "V": 99994.33962599, "T": "2018-01-13T02:40:00", "BV": 5.93622111}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.802e-05, "C": 5.865e-05, "V": 84416.82320829, "T": "2018-01-13T02:45:00", "BV": 4.92847575}, {"O": 5.865e-05, "H": 5.909e-05, "L": 5.824e-05, "C": 5.832e-05, "V": 42345.75573936, "T": "2018-01-13T02:50:00", "BV": 2.48660795}, {"O": 5.893e-05, "H": 5.905e-05, "L": 5.811e-05, "C": 5.905e-05, "V": 17201.78744266, "T": "2018-01-13T02:55:00", "BV": 1.00501104}, {"O": 5.903e-05, "H": 5.95e-05, "L": 5.85e-05, "C": 5.855e-05, "V": 23691.7899571, "T": "2018-01-13T03:00:00", "BV": 1.39966289}, {"O": 5.855e-05, "H": 5.949e-05, "L": 5.855e-05, "C": 5.949e-05, "V": 38634.66942568, "T": "2018-01-13T03:05:00", "BV": 2.29396807}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 5882.14109745, "T": "2018-01-13T03:10:00", "BV": 0.34804293}, {"O": 5.894e-05, "H": 5.9e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 30526.02553201, "T": "2018-01-13T03:15:00", "BV": 1.78584786}, {"O": 5.842e-05, "H": 5.894e-05, "L": 5.811e-05, "C": 5.893e-05, "V": 21300.11742817, "T": "2018-01-13T03:20:00", "BV": 1.24371135}, {"O": 5.836e-05, "H": 5.893e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 3823.63169101, "T": "2018-01-13T03:25:00", "BV": 0.22325729}, {"O": 5.828e-05, "H": 5.881e-05, "L": 5.811e-05, "C": 5.829e-05, "V": 14386.4002806, "T": "2018-01-13T03:30:00", "BV": 0.83764693}, {"O": 5.829e-05, "H": 5.858e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 12198.95482904, "T": "2018-01-13T03:35:00", "BV": 0.71179504}, {"O": 5.829e-05, "H": 5.899e-05, "L": 5.829e-05, "C": 5.899e-05, "V": 18342.1744486, "T": "2018-01-13T03:40:00", "BV": 1.07452864}, {"O": 5.9e-05, "H": 5.906e-05, "L": 5.859e-05, "C": 5.86e-05, "V": 29528.75605844, "T": "2018-01-13T03:45:00", "BV": 1.7356049}, {"O": 5.863e-05, "H": 5.929e-05, "L": 5.86e-05, "C": 5.862e-05, "V": 8221.1491966, "T": "2018-01-13T03:50:00", "BV": 0.48659735}, {"O": 5.862e-05, "H": 5.911e-05, "L": 5.835e-05, "C": 5.911e-05, "V": 18689.6581797, "T": "2018-01-13T03:55:00", "BV": 1.09526458}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.825e-05, "C": 5.91e-05, "V": 34765.01874302, "T": "2018-01-13T04:00:00", "BV": 2.0318989}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.825e-05, "C": 5.884e-05, "V": 5881.65465001, "T": "2018-01-13T04:05:00", "BV": 0.34345853}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.838e-05, "C": 5.84e-05, "V": 17117.00121364, "T": "2018-01-13T04:10:00", "BV": 1.00006228}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 13602.1482238, "T": "2018-01-13T04:15:00", "BV": 0.79322106}, {"O": 5.825e-05, "H": 5.835e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 62662.03594932, "T": "2018-01-13T04:20:00", "BV": 3.64771428}, {"O": 5.811e-05, "H": 5.825e-05, "L": 5.811e-05, "C": 5.825e-05, "V": 26971.07668877, "T": "2018-01-13T04:25:00", "BV": 1.57093017}, {"O": 5.824e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 35634.90700596, "T": "2018-01-13T04:30:00", "BV": 2.07692771}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.8e-05, "C": 5.838e-05, "V": 7729.04232936, "T": "2018-01-13T04:35:00", "BV": 0.44874935}, {"O": 5.809e-05, "H": 5.883e-05, "L": 5.768e-05, "C": 5.882e-05, "V": 26473.56283576, "T": "2018-01-13T04:40:00", "BV": 1.53880173}, {"O": 5.883e-05, "H": 5.9e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 35783.70274118, "T": "2018-01-13T04:45:00", "BV": 2.10690229}, {"O": 5.9e-05, "H": 5.929e-05, "L": 5.88e-05, "C": 5.928e-05, "V": 30637.35192882, "T": "2018-01-13T04:50:00", "BV": 1.81203688}, {"O": 5.881e-05, "H": 5.927e-05, "L": 5.88e-05, "C": 5.882e-05, "V": 9030.51150691, "T": "2018-01-13T04:55:00", "BV": 0.5313703}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 16316.62839705, "T": "2018-01-13T05:00:00", "BV": 0.95736527}, {"O": 5.846e-05, "H": 5.846e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 12495.93847301, "T": "2018-01-13T05:05:00", "BV": 0.73043966}, {"O": 5.845e-05, "H": 5.889e-05, "L": 5.783e-05, "C": 5.889e-05, "V": 29231.66714958, "T": "2018-01-13T05:10:00", "BV": 1.70591617}, {"O": 5.822e-05, "H": 5.887e-05, "L": 5.781e-05, "C": 5.848e-05, "V": 18148.77928587, "T": "2018-01-13T05:15:00", "BV": 1.0554532}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.787e-05, "C": 5.826e-05, "V": 4318.38129416, "T": "2018-01-13T05:20:00", "BV": 0.25236251}, {"O": 5.826e-05, "H": 5.826e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 20866.50662488, "T": "2018-01-13T05:25:00", "BV": 1.20964367}, {"O": 5.825e-05, "H": 5.827e-05, "L": 5.789e-05, "C": 5.827e-05, "V": 9087.54171576, "T": "2018-01-13T05:30:00", "BV": 0.52746178}, {"O": 5.827e-05, "H": 5.848e-05, "L": 5.781e-05, "C": 5.848e-05, "V": 56023.19194512, "T": "2018-01-13T05:35:00", "BV": 3.25305197}, {"O": 5.831e-05, "H": 5.896e-05, "L": 5.808e-05, "C": 5.809e-05, "V": 28499.78997578, "T": "2018-01-13T05:40:00", "BV": 1.66127579}, {"O": 5.863e-05, "H": 5.863e-05, "L": 5.809e-05, "C": 5.85e-05, "V": 2913.51296956, "T": "2018-01-13T05:45:00", "BV": 0.17046978}, {"O": 5.81e-05, "H": 5.848e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 15208.31210091, "T": "2018-01-13T05:50:00", "BV": 0.88424788}, {"O": 5.809e-05, "H": 5.838e-05, "L": 5.781e-05, "C": 5.838e-05, "V": 45754.2458933, "T": "2018-01-13T05:55:00", "BV": 2.65248969}, {"O": 5.837e-05, "H": 5.837e-05, "L": 5.782e-05, "C": 5.805e-05, "V": 6527.04299656, "T": "2018-01-13T06:00:00", "BV": 0.3795928}, {"O": 5.805e-05, "H": 5.805e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 9608.24301309, "T": "2018-01-13T06:05:00", "BV": 0.55691321}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.768e-05, "C": 5.783e-05, "V": 23310.71894646, "T": "2018-01-13T06:10:00", "BV": 1.34709053}, {"O": 5.783e-05, "H": 5.836e-05, "L": 5.783e-05, "C": 5.819e-05, "V": 20346.24450955, "T": "2018-01-13T06:15:00", "BV": 1.18012978}, {"O": 5.819e-05, "H": 5.835e-05, "L": 5.768e-05, "C": 5.783e-05, "V": 29887.2388159, "T": "2018-01-13T06:20:00", "BV": 1.7281182}, {"O": 5.783e-05, "H": 5.783e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 3209.11789657, "T": "2018-01-13T06:25:00", "BV": 0.18554071}, {"O": 5.782e-05, "H": 5.79e-05, "L": 5.761e-05, "C": 5.777e-05, "V": 50015.95894821, "T": "2018-01-13T06:30:00", "BV": 2.88639968}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.699e-05, "C": 5.768e-05, "V": 154842.41716083, "T": "2018-01-13T06:35:00", "BV": 8.83683331}, {"O": 5.768e-05, "H": 5.768e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 24388.08418312, "T": "2018-01-13T06:40:00", "BV": 1.39348359}, {"O": 5.701e-05, "H": 5.77e-05, "L": 5.701e-05, "C": 5.77e-05, "V": 13489.57103838, "T": "2018-01-13T06:45:00", "BV": 0.77803418}, {"O": 5.764e-05, "H": 5.77e-05, "L": 5.758e-05, "C": 5.765e-05, "V": 8239.05495778, "T": "2018-01-13T06:50:00", "BV": 0.47472389}, {"O": 5.765e-05, "H": 5.785e-05, "L": 5.759e-05, "C": 5.777e-05, "V": 25266.08161776, "T": "2018-01-13T06:55:00", "BV": 1.45718423}, {"O": 5.777e-05, "H": 5.784e-05, "L": 5.776e-05, "C": 5.784e-05, "V": 3772.49759456, "T": "2018-01-13T07:00:00", "BV": 0.21810447}, {"O": 5.777e-05, "H": 5.855e-05, "L": 5.759e-05, "C": 5.772e-05, "V": 31719.09386918, "T": "2018-01-13T07:05:00", "BV": 1.84057271}, {"O": 5.759e-05, "H": 5.855e-05, "L": 5.721e-05, "C": 5.855e-05, "V": 12189.73019008, "T": "2018-01-13T07:10:00", "BV": 0.70583722}, {"O": 5.855e-05, "H": 5.894e-05, "L": 5.774e-05, "C": 5.842e-05, "V": 9931.75091783, "T": "2018-01-13T07:15:00", "BV": 0.58081281}, {"O": 5.842e-05, "H": 5.922e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 35566.09794413, "T": "2018-01-13T07:20:00", "BV": 2.07013058}, {"O": 5.8e-05, "H": 5.921e-05, "L": 5.794e-05, "C": 5.81e-05, "V": 68917.4070592, "T": "2018-01-13T07:25:00", "BV": 4.006731}, {"O": 5.814e-05, "H": 5.883e-05, "L": 5.81e-05, "C": 5.83e-05, "V": 12067.37437402, "T": "2018-01-13T07:30:00", "BV": 0.70250098}, {"O": 5.883e-05, "H": 6.566e-05, "L": 5.883e-05, "C": 6.504e-05, "V": 1629933.65122349, "T": "2018-01-13T07:35:00", "BV": 103.28230765}, {"O": 6.5e-05, "H": 6.566e-05, "L": 6.316e-05, "C": 6.4e-05, "V": 278650.69840101, "T": "2018-01-13T07:40:00", "BV": 17.99661511}, {"O": 6.399e-05, "H": 6.63e-05, "L": 6.38e-05, "C": 6.549e-05, "V": 444774.30721539, "T": "2018-01-13T07:45:00", "BV": 28.96281715}, {"O": 6.605e-05, "H": 6.874e-05, "L": 6.499e-05, "C": 6.87e-05, "V": 920805.21968587, "T": "2018-01-13T07:50:00", "BV": 61.97004587}, {"O": 6.87e-05, "H": 7.11e-05, "L": 6.87e-05, "C": 6.899e-05, "V": 1287374.76523833, "T": "2018-01-13T07:55:00", "BV": 89.98345401}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.677e-05, "C": 6.75e-05, "V": 316822.58226906, "T": "2018-01-13T08:00:00", "BV": 21.45648525}, {"O": 6.745e-05, "H": 6.894e-05, "L": 6.677e-05, "C": 6.85e-05, "V": 336521.60283894, "T": "2018-01-13T08:05:00", "BV": 22.80605022}, {"O": 6.889e-05, "H": 6.896e-05, "L": 6.595e-05, "C": 6.637e-05, "V": 239941.06228054, "T": "2018-01-13T08:10:00", "BV": 16.17654127}, {"O": 6.637e-05, "H": 6.723e-05, "L": 6.58e-05, "C": 6.719e-05, "V": 226730.82677489, "T": "2018-01-13T08:15:00", "BV": 15.05430683}, {"O": 6.719e-05, "H": 6.785e-05, "L": 6.7e-05, "C": 6.774e-05, "V": 151103.29019619, "T": "2018-01-13T08:20:00", "BV": 10.18645649}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.601e-05, "C": 6.61e-05, "V": 112828.11522985, "T": "2018-01-13T08:25:00", "BV": 7.56234884}, {"O": 6.604e-05, "H": 6.651e-05, "L": 6.52e-05, "C": 6.579e-05, "V": 109800.85762908, "T": "2018-01-13T08:30:00", "BV": 7.23588552}, {"O": 6.518e-05, "H": 6.58e-05, "L": 6.5e-05, "C": 6.58e-05, "V": 86310.37019644, "T": "2018-01-13T08:35:00", "BV": 5.63129789}, {"O": 6.551e-05, "H": 6.554e-05, "L": 6.431e-05, "C": 6.463e-05, "V": 69179.57827381, "T": "2018-01-13T08:40:00", "BV": 4.48431719}, {"O": 6.463e-05, "H": 6.531e-05, "L": 6.457e-05, "C": 6.499e-05, "V": 55282.91214872, "T": "2018-01-13T08:45:00", "BV": 3.58050165}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.471e-05, "C": 6.489e-05, "V": 34371.66725078, "T": "2018-01-13T08:50:00", "BV": 2.23111372}, {"O": 6.49e-05, "H": 6.55e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 117273.3299288, "T": "2018-01-13T08:55:00", "BV": 7.62683238}, {"O": 6.5e-05, "H": 6.547e-05, "L": 6.457e-05, "C": 6.461e-05, "V": 74651.88770736, "T": "2018-01-13T09:00:00", "BV": 4.84350617}, {"O": 6.463e-05, "H": 6.5e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 54843.38786907, "T": "2018-01-13T09:05:00", "BV": 3.54408489}, {"O": 6.461e-05, "H": 6.498e-05, "L": 6.375e-05, "C": 6.449e-05, "V": 101514.46977952, "T": "2018-01-13T09:10:00", "BV": 6.51941496}, {"O": 6.449e-05, "H": 6.499e-05, "L": 6.387e-05, "C": 6.416e-05, "V": 29005.7957706, "T": "2018-01-13T09:15:00", "BV": 1.86258728}, {"O": 6.416e-05, "H": 6.499e-05, "L": 6.416e-05, "C": 6.457e-05, "V": 30424.88139179, "T": "2018-01-13T09:20:00", "BV": 1.96416877}, {"O": 6.458e-05, "H": 6.548e-05, "L": 6.457e-05, "C": 6.546e-05, "V": 44765.10957753, "T": "2018-01-13T09:25:00", "BV": 2.89687962}, {"O": 6.505e-05, "H": 6.547e-05, "L": 6.391e-05, "C": 6.45e-05, "V": 52153.12537339, "T": "2018-01-13T09:30:00", "BV": 3.37442151}, {"O": 6.45e-05, "H": 6.485e-05, "L": 6.45e-05, "C": 6.485e-05, "V": 7907.97045046, "T": "2018-01-13T09:35:00", "BV": 0.51150851}, {"O": 6.452e-05, "H": 6.6e-05, "L": 6.452e-05, "C": 6.579e-05, "V": 61938.57830789, "T": "2018-01-13T09:40:00", "BV": 4.05408657}, {"O": 6.58e-05, "H": 6.76e-05, "L": 6.316e-05, "C": 6.744e-05, "V": 154863.28105508, "T": "2018-01-13T09:45:00", "BV": 10.25211491}, {"O": 6.744e-05, "H": 6.744e-05, "L": 6.612e-05, "C": 6.616e-05, "V": 70470.69547502, "T": "2018-01-13T09:50:00", "BV": 4.68602305}, {"O": 6.619e-05, "H": 6.675e-05, "L": 6.616e-05, "C": 6.673e-05, "V": 45026.75534877, "T": "2018-01-13T09:55:00", "BV": 2.98775181}, {"O": 6.673e-05, "H": 6.718e-05, "L": 6.616e-05, "C": 6.616e-05, "V": 29069.62872738, "T": "2018-01-13T10:00:00", "BV": 1.94256617}, {"O": 6.617e-05, "H": 6.649e-05, "L": 6.518e-05, "C": 6.58e-05, "V": 70470.67681315, "T": "2018-01-13T10:05:00", "BV": 4.64819957}, {"O": 6.55e-05, "H": 6.615e-05, "L": 6.526e-05, "C": 6.585e-05, "V": 40228.67711095, "T": "2018-01-13T10:10:00", "BV": 2.63880746}, {"O": 6.585e-05, "H": 6.63e-05, "L": 6.528e-05, "C": 6.565e-05, "V": 44802.09863007, "T": "2018-01-13T10:15:00", "BV": 2.95751476}, {"O": 6.565e-05, "H": 6.615e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 29834.50772221, "T": "2018-01-13T10:20:00", "BV": 1.95838568}, {"O": 6.533e-05, "H": 6.588e-05, "L": 6.533e-05, "C": 6.539e-05, "V": 4078.31188744, "T": "2018-01-13T10:25:00", "BV": 0.26729393}, {"O": 6.539e-05, "H": 6.582e-05, "L": 6.455e-05, "C": 6.468e-05, "V": 35682.60243354, "T": "2018-01-13T10:30:00", "BV": 2.32234432}, {"O": 6.456e-05, "H": 6.468e-05, "L": 6.4e-05, "C": 6.44e-05, "V": 36934.79248742, "T": "2018-01-13T10:35:00", "BV": 2.37119193}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.32e-05, "C": 6.408e-05, "V": 33420.13102144, "T": "2018-01-13T10:40:00", "BV": 2.14383322}, {"O": 6.325e-05, "H": 6.403e-05, "L": 6.32e-05, "C": 6.376e-05, "V": 50837.343203, "T": "2018-01-13T10:45:00", "BV": 3.21933979}, {"O": 6.376e-05, "H": 6.38e-05, "L": 6.342e-05, "C": 6.378e-05, "V": 17849.00543624, "T": "2018-01-13T10:50:00", "BV": 1.1374179}, {"O": 6.343e-05, "H": 6.406e-05, "L": 6.343e-05, "C": 6.406e-05, "V": 24433.05570027, "T": "2018-01-13T10:55:00", "BV": 1.56039399}, {"O": 6.406e-05, "H": 6.484e-05, "L": 6.406e-05, "C": 6.459e-05, "V": 21223.71290394, "T": "2018-01-13T11:00:00", "BV": 1.37286089}, {"O": 6.459e-05, "H": 6.462e-05, "L": 6.425e-05, "C": 6.429e-05, "V": 23548.55407479, "T": "2018-01-13T11:05:00", "BV": 1.51742167}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.35e-05, "C": 6.402e-05, "V": 81521.27569441, "T": "2018-01-13T11:10:00", "BV": 5.22308965}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.344e-05, "C": 6.385e-05, "V": 10648.91697695, "T": "2018-01-13T11:15:00", "BV": 0.67730049}, {"O": 6.385e-05, "H": 6.43e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 37517.61241469, "T": "2018-01-13T11:20:00", "BV": 2.39267008}, {"O": 6.332e-05, "H": 6.397e-05, "L": 6.331e-05, "C": 6.34e-05, "V": 21651.46277212, "T": "2018-01-13T11:25:00", "BV": 1.37325066}, {"O": 6.341e-05, "H": 6.403e-05, "L": 6.34e-05, "C": 6.383e-05, "V": 12630.87917046, "T": "2018-01-13T11:30:00", "BV": 0.80616423}, {"O": 6.383e-05, "H": 6.425e-05, "L": 6.339e-05, "C": 6.418e-05, "V": 21966.7246656, "T": "2018-01-13T11:35:00", "BV": 1.40489334}, {"O": 6.425e-05, "H": 6.431e-05, "L": 6.35e-05, "C": 6.428e-05, "V": 19796.86938062, "T": "2018-01-13T11:40:00", "BV": 1.27002232}, {"O": 6.428e-05, "H": 6.443e-05, "L": 6.366e-05, "C": 6.43e-05, "V": 16508.00389488, "T": "2018-01-13T11:45:00", "BV": 1.06045618}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.368e-05, "C": 6.424e-05, "V": 12996.13500463, "T": "2018-01-13T11:50:00", "BV": 0.83466933}, {"O": 6.434e-05, "H": 6.47e-05, "L": 6.366e-05, "C": 6.465e-05, "V": 42708.68159488, "T": "2018-01-13T11:55:00", "BV": 2.75577833}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.372e-05, "C": 6.459e-05, "V": 10702.30932228, "T": "2018-01-13T12:00:00", "BV": 0.69049487}, {"O": 6.459e-05, "H": 6.476e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 26692.12772765, "T": "2018-01-13T12:05:00", "BV": 1.7224789}, {"O": 6.425e-05, "H": 6.45e-05, "L": 6.403e-05, "C": 6.45e-05, "V": 41575.28883946, "T": "2018-01-13T12:10:00", "BV": 2.67571862}, {"O": 6.416e-05, "H": 6.47e-05, "L": 6.416e-05, "C": 6.47e-05, "V": 9767.23403814, "T": "2018-01-13T12:15:00", "BV": 0.62964073}, {"O": 6.44e-05, "H": 6.48e-05, "L": 6.419e-05, "C": 6.425e-05, "V": 27326.39940027, "T": "2018-01-13T12:20:00", "BV": 1.76469821}, {"O": 6.482e-05, "H": 6.599e-05, "L": 6.412e-05, "C": 6.565e-05, "V": 87064.99224925, "T": "2018-01-13T12:25:00", "BV": 5.69178849}, {"O": 6.565e-05, "H": 6.566e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 41510.61052535, "T": "2018-01-13T12:30:00", "BV": 2.72063693}, {"O": 6.46e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.499e-05, "V": 21748.115973, "T": "2018-01-13T12:35:00", "BV": 1.40418988}, {"O": 6.499e-05, "H": 6.566e-05, "L": 6.499e-05, "C": 6.565e-05, "V": 28967.80334036, "T": "2018-01-13T12:40:00", "BV": 1.8932444}, {"O": 6.565e-05, "H": 6.592e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 35125.5896742, "T": "2018-01-13T12:45:00", "BV": 2.2947199}, {"O": 6.51e-05, "H": 6.557e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 24326.53468442, "T": "2018-01-13T12:50:00", "BV": 1.58558733}, {"O": 6.461e-05, "H": 6.55e-05, "L": 6.46e-05, "C": 6.54e-05, "V": 19641.76583934, "T": "2018-01-13T12:55:00", "BV": 1.2744429}, {"O": 6.537e-05, "H": 6.577e-05, "L": 6.463e-05, "C": 6.463e-05, "V": 25809.6404115, "T": "2018-01-13T13:00:00", "BV": 1.67549569}, {"O": 6.461e-05, "H": 6.519e-05, "L": 6.429e-05, "C": 6.494e-05, "V": 17360.94922072, "T": "2018-01-13T13:05:00", "BV": 1.12200287}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.425e-05, "C": 6.427e-05, "V": 28640.59067774, "T": "2018-01-13T13:10:00", "BV": 1.84253357}, {"O": 6.43e-05, "H": 6.5e-05, "L": 6.414e-05, "C": 6.49e-05, "V": 23480.67498366, "T": "2018-01-13T13:15:00", "BV": 1.51204606}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.396e-05, "C": 6.397e-05, "V": 87332.18371704, "T": "2018-01-13T13:20:00", "BV": 5.59595965}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 129586.05058171, "T": "2018-01-13T13:25:00", "BV": 8.22454203}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.205e-05, "C": 6.238e-05, "V": 167323.61214257, "T": "2018-01-13T13:30:00", "BV": 10.54087849}, {"O": 6.238e-05, "H": 6.295e-05, "L": 6.157e-05, "C": 6.208e-05, "V": 71687.42696837, "T": "2018-01-13T13:35:00", "BV": 4.44286802}, {"O": 6.208e-05, "H": 6.395e-05, "L": 6.159e-05, "C": 6.394e-05, "V": 57237.64111429, "T": "2018-01-13T13:40:00", "BV": 3.59115427}, {"O": 6.35e-05, "H": 6.394e-05, "L": 6.267e-05, "C": 6.31e-05, "V": 45212.00567022, "T": "2018-01-13T13:45:00", "BV": 2.85714533}, {"O": 6.286e-05, "H": 6.32e-05, "L": 6.272e-05, "C": 6.3e-05, "V": 26235.06000584, "T": "2018-01-13T13:50:00", "BV": 1.6508443}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 18659.95466845, "T": "2018-01-13T13:55:00", "BV": 1.17107248}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.211e-05, "C": 6.224e-05, "V": 87283.28423245, "T": "2018-01-13T14:00:00", "BV": 5.44810771}, {"O": 6.221e-05, "H": 6.25e-05, "L": 6.221e-05, "C": 6.225e-05, "V": 45898.86616834, "T": "2018-01-13T14:05:00", "BV": 2.85965264}, {"O": 6.225e-05, "H": 6.25e-05, "L": 6.194e-05, "C": 6.198e-05, "V": 117023.76638902, "T": "2018-01-13T14:10:00", "BV": 7.2842172}, {"O": 6.224e-05, "H": 6.225e-05, "L": 6.194e-05, "C": 6.198e-05, "V": 117131.93036618, "T": "2018-01-13T14:15:00", "BV": 7.28627125}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.151e-05, "C": 6.194e-05, "V": 56828.6507535, "T": "2018-01-13T14:20:00", "BV": 3.50911703}, {"O": 6.194e-05, "H": 6.194e-05, "L": 6.162e-05, "C": 6.19e-05, "V": 69934.53922778, "T": "2018-01-13T14:25:00", "BV": 4.32848709}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.145e-05, "C": 6.159e-05, "V": 44037.24325554, "T": "2018-01-13T14:30:00", "BV": 2.71723531}, {"O": 6.159e-05, "H": 6.184e-05, "L": 6.101e-05, "C": 6.184e-05, "V": 59327.19889068, "T": "2018-01-13T14:35:00", "BV": 3.63077414}, {"O": 6.181e-05, "H": 6.184e-05, "L": 6.115e-05, "C": 6.15e-05, "V": 46769.55157161, "T": "2018-01-13T14:40:00", "BV": 2.87649338}, {"O": 6.142e-05, "H": 6.15e-05, "L": 6.142e-05, "C": 6.145e-05, "V": 36533.02827546, "T": "2018-01-13T14:45:00", "BV": 2.24637865}, {"O": 6.145e-05, "H": 6.201e-05, "L": 6.143e-05, "C": 6.2e-05, "V": 75255.4230575, "T": "2018-01-13T14:50:00", "BV": 4.64105505}, {"O": 6.201e-05, "H": 6.262e-05, "L": 6.185e-05, "C": 6.201e-05, "V": 21701.8208015, "T": "2018-01-13T14:55:00", "BV": 1.35054006}, {"O": 6.205e-05, "H": 6.263e-05, "L": 6.205e-05, "C": 6.244e-05, "V": 23069.73684927, "T": "2018-01-13T15:00:00", "BV": 1.43914851}, {"O": 6.243e-05, "H": 6.243e-05, "L": 6.111e-05, "C": 6.153e-05, "V": 39473.94149424, "T": "2018-01-13T15:05:00", "BV": 2.43051308}, {"O": 6.152e-05, "H": 6.152e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 111068.04671683, "T": "2018-01-13T15:10:00", "BV": 6.78002893}, {"O": 6.088e-05, "H": 6.092e-05, "L": 5.969e-05, "C": 5.972e-05, "V": 190004.01494414, "T": "2018-01-13T15:15:00", "BV": 11.44176263}, {"O": 6.03e-05, "H": 6.107e-05, "L": 5.972e-05, "C": 6.107e-05, "V": 72969.7437164, "T": "2018-01-13T15:20:00", "BV": 4.43076991}, {"O": 6.001e-05, "H": 6.031e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 87608.63857659, "T": "2018-01-13T15:25:00", "BV": 5.26147481}, {"O": 5.972e-05, "H": 6.13e-05, "L": 5.965e-05, "C": 6.028e-05, "V": 37063.95951862, "T": "2018-01-13T15:30:00", "BV": 2.24514644}, {"O": 6.028e-05, "H": 6.13e-05, "L": 6.028e-05, "C": 6.13e-05, "V": 17019.51240701, "T": "2018-01-13T15:35:00", "BV": 1.03619294}, {"O": 6.13e-05, "H": 6.131e-05, "L": 6.029e-05, "C": 6.029e-05, "V": 42472.04954899, "T": "2018-01-13T15:40:00", "BV": 2.58881966}, {"O": 6.029e-05, "H": 6.037e-05, "L": 5.925e-05, "C": 5.953e-05, "V": 69369.38489915, "T": "2018-01-13T15:45:00", "BV": 4.1448068}, {"O": 5.953e-05, "H": 5.984e-05, "L": 5.921e-05, "C": 5.948e-05, "V": 110287.78277056, "T": "2018-01-13T15:50:00", "BV": 6.54219232}, {"O": 5.948e-05, "H": 6.091e-05, "L": 5.948e-05, "C": 6.091e-05, "V": 22156.7788698, "T": "2018-01-13T15:55:00", "BV": 1.3394018}, {"O": 6.09e-05, "H": 6.1e-05, "L": 5.986e-05, "C": 6.039e-05, "V": 38469.7842829, "T": "2018-01-13T16:00:00", "BV": 2.33177835}, {"O": 6.039e-05, "H": 6.1e-05, "L": 6.035e-05, "C": 6.039e-05, "V": 10144.37111713, "T": "2018-01-13T16:05:00", "BV": 0.61346516}, {"O": 6.038e-05, "H": 6.142e-05, "L": 6.038e-05, "C": 6.131e-05, "V": 77960.75394041, "T": "2018-01-13T16:10:00", "BV": 4.77282688}, {"O": 6.131e-05, "H": 6.242e-05, "L": 6.13e-05, "C": 6.239e-05, "V": 64353.04571665, "T": "2018-01-13T16:15:00", "BV": 3.98489106}, {"O": 6.242e-05, "H": 6.441e-05, "L": 6.199e-05, "C": 6.254e-05, "V": 303946.658951, "T": "2018-01-13T16:20:00", "BV": 19.16654597}, {"O": 6.254e-05, "H": 6.428e-05, "L": 6.2e-05, "C": 6.336e-05, "V": 65539.51981165, "T": "2018-01-13T16:25:00", "BV": 4.11011882}, {"O": 6.343e-05, "H": 6.369e-05, "L": 6.245e-05, "C": 6.332e-05, "V": 37389.03440829, "T": "2018-01-13T16:30:00", "BV": 2.36320278}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.201e-05, "C": 6.204e-05, "V": 92729.43566417, "T": "2018-01-13T16:35:00", "BV": 5.78421936}, {"O": 6.206e-05, "H": 6.217e-05, "L": 6.151e-05, "C": 6.214e-05, "V": 74652.73434973, "T": "2018-01-13T16:40:00", "BV": 4.62810428}, {"O": 6.213e-05, "H": 6.25e-05, "L": 6.171e-05, "C": 6.25e-05, "V": 29971.37311931, "T": "2018-01-13T16:45:00", "BV": 1.85740806}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.13e-05, "C": 6.156e-05, "V": 68487.62984794, "T": "2018-01-13T16:50:00", "BV": 4.214679}, {"O": 6.156e-05, "H": 6.199e-05, "L": 6.139e-05, "C": 6.147e-05, "V": 80799.47353342, "T": "2018-01-13T16:55:00", "BV": 4.96111296}, {"O": 6.14e-05, "H": 6.147e-05, "L": 6.139e-05, "C": 6.144e-05, "V": 20210.87012807, "T": "2018-01-13T17:00:00", "BV": 1.24161419}, {"O": 6.147e-05, "H": 6.147e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 40899.0739155, "T": "2018-01-13T17:05:00", "BV": 2.51392821}, {"O": 6.143e-05, "H": 6.147e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 15935.74124185, "T": "2018-01-13T17:10:00", "BV": 0.97939814}, {"O": 6.143e-05, "H": 6.147e-05, "L": 6.14e-05, "C": 6.147e-05, "V": 59435.71991179, "T": "2018-01-13T17:15:00", "BV": 3.65337671}, {"O": 6.142e-05, "H": 6.186e-05, "L": 6.142e-05, "C": 6.185e-05, "V": 27356.11771876, "T": "2018-01-13T17:20:00", "BV": 1.68165062}, {"O": 6.186e-05, "H": 6.3e-05, "L": 6.161e-05, "C": 6.162e-05, "V": 135658.4102799, "T": "2018-01-13T17:25:00", "BV": 8.45984423}, {"O": 6.156e-05, "H": 6.295e-05, "L": 6.156e-05, "C": 6.295e-05, "V": 38125.03708662, "T": "2018-01-13T17:30:00", "BV": 2.36733587}, {"O": 6.295e-05, "H": 6.299e-05, "L": 6.23e-05, "C": 6.232e-05, "V": 22867.46066587, "T": "2018-01-13T17:35:00", "BV": 1.43446814}, {"O": 6.235e-05, "H": 6.281e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 21613.93480226, "T": "2018-01-13T17:40:00", "BV": 1.34947506}, {"O": 6.21e-05, "H": 6.228e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 17973.24433693, "T": "2018-01-13T17:45:00", "BV": 1.11579692}, {"O": 6.226e-05, "H": 6.289e-05, "L": 6.22e-05, "C": 6.289e-05, "V": 23475.45057751, "T": "2018-01-13T17:50:00", "BV": 1.46760671}, {"O": 6.284e-05, "H": 6.296e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 29518.32406245, "T": "2018-01-13T17:55:00", "BV": 1.85407803}, {"O": 6.23e-05, "H": 6.286e-05, "L": 6.151e-05, "C": 6.193e-05, "V": 11048.71322308, "T": "2018-01-13T18:00:00", "BV": 0.68634539}, {"O": 6.266e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.266e-05, "V": 34548.81681406, "T": "2018-01-13T18:05:00", "BV": 2.16894968}, {"O": 6.268e-05, "H": 6.286e-05, "L": 6.227e-05, "C": 6.286e-05, "V": 2763.99549275, "T": "2018-01-13T18:10:00", "BV": 0.17335842}, {"O": 6.286e-05, "H": 6.286e-05, "L": 6.219e-05, "C": 6.22e-05, "V": 21021.96101701, "T": "2018-01-13T18:15:00", "BV": 1.3094867}, {"O": 6.23e-05, "H": 6.282e-05, "L": 6.201e-05, "C": 6.231e-05, "V": 24751.03583637, "T": "2018-01-13T18:20:00", "BV": 1.54393894}, {"O": 6.23e-05, "H": 6.308e-05, "L": 6.162e-05, "C": 6.3e-05, "V": 54968.66857661, "T": "2018-01-13T18:25:00", "BV": 3.43947724}, {"O": 6.298e-05, "H": 6.33e-05, "L": 6.214e-05, "C": 6.22e-05, "V": 21297.83253693, "T": "2018-01-13T18:30:00", "BV": 1.33738573}, {"O": 6.293e-05, "H": 6.304e-05, "L": 6.235e-05, "C": 6.245e-05, "V": 17345.12396609, "T": "2018-01-13T18:35:00", "BV": 1.08462383}, {"O": 6.24e-05, "H": 6.332e-05, "L": 6.24e-05, "C": 6.319e-05, "V": 62609.11360305, "T": "2018-01-13T18:40:00", "BV": 3.94118786}, {"O": 6.275e-05, "H": 6.335e-05, "L": 6.275e-05, "C": 6.279e-05, "V": 15254.21906192, "T": "2018-01-13T18:45:00", "BV": 0.96390369}, {"O": 6.335e-05, "H": 6.397e-05, "L": 6.279e-05, "C": 6.397e-05, "V": 13013.56247, "T": "2018-01-13T18:50:00", "BV": 0.82721853}, {"O": 6.397e-05, "H": 6.44e-05, "L": 6.304e-05, "C": 6.43e-05, "V": 52445.83041776, "T": "2018-01-13T18:55:00", "BV": 3.34406886}, {"O": 6.44e-05, "H": 6.449e-05, "L": 6.338e-05, "C": 6.368e-05, "V": 46110.41855561, "T": "2018-01-13T19:00:00", "BV": 2.96471926}, {"O": 6.368e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.341e-05, "V": 7752.19637834, "T": "2018-01-13T19:05:00", "BV": 0.49479346}, {"O": 6.341e-05, "H": 6.373e-05, "L": 6.33e-05, "C": 6.373e-05, "V": 5475.24110109, "T": "2018-01-13T19:10:00", "BV": 0.34740513}, {"O": 6.373e-05, "H": 6.428e-05, "L": 6.335e-05, "C": 6.336e-05, "V": 9397.66115085, "T": "2018-01-13T19:15:00", "BV": 0.59965481}, {"O": 6.336e-05, "H": 6.408e-05, "L": 6.336e-05, "C": 6.351e-05, "V": 20170.49595443, "T": "2018-01-13T19:20:00", "BV": 1.2850296}, {"O": 6.351e-05, "H": 6.408e-05, "L": 6.351e-05, "C": 6.389e-05, "V": 24035.12409018, "T": "2018-01-13T19:25:00", "BV": 1.53636775}, {"O": 6.355e-05, "H": 6.407e-05, "L": 6.355e-05, "C": 6.368e-05, "V": 44885.54212769, "T": "2018-01-13T19:30:00", "BV": 2.85700656}, {"O": 6.368e-05, "H": 6.4e-05, "L": 6.336e-05, "C": 6.35e-05, "V": 30408.32421527, "T": "2018-01-13T19:35:00", "BV": 1.93204423}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.305e-05, "C": 6.312e-05, "V": 14125.90286044, "T": "2018-01-13T19:40:00", "BV": 0.89177377}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.28e-05, "C": 6.299e-05, "V": 5379.78305209, "T": "2018-01-13T19:45:00", "BV": 0.3386198}, {"O": 6.3e-05, "H": 6.33e-05, "L": 6.29e-05, "C": 6.33e-05, "V": 13050.20713274, "T": "2018-01-13T19:50:00", "BV": 0.82482515}, {"O": 6.327e-05, "H": 6.401e-05, "L": 6.327e-05, "C": 6.397e-05, "V": 10376.62153752, "T": "2018-01-13T19:55:00", "BV": 0.66042539}, {"O": 6.341e-05, "H": 6.395e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 5835.86148257, "T": "2018-01-13T20:00:00", "BV": 0.3712177}, {"O": 6.339e-05, "H": 6.35e-05, "L": 6.33e-05, "C": 6.343e-05, "V": 9257.36837852, "T": "2018-01-13T20:05:00", "BV": 0.58672078}, {"O": 6.342e-05, "H": 6.35e-05, "L": 6.292e-05, "C": 6.305e-05, "V": 14087.75036115, "T": "2018-01-13T20:10:00", "BV": 0.8911932}, {"O": 6.342e-05, "H": 6.444e-05, "L": 6.303e-05, "C": 6.408e-05, "V": 29052.75094387, "T": "2018-01-13T20:15:00", "BV": 1.86163582}, {"O": 6.407e-05, "H": 6.443e-05, "L": 6.407e-05, "C": 6.443e-05, "V": 13624.48647445, "T": "2018-01-13T20:20:00", "BV": 0.87353421}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 18459.21074764, "T": "2018-01-13T20:25:00", "BV": 1.18155079}, {"O": 6.355e-05, "H": 6.358e-05, "L": 6.301e-05, "C": 6.341e-05, "V": 16961.05145765, "T": "2018-01-13T20:30:00", "BV": 1.07650856}, {"O": 6.309e-05, "H": 6.35e-05, "L": 6.292e-05, "C": 6.305e-05, "V": 153208.13001525, "T": "2018-01-13T20:35:00", "BV": 9.70328159}, {"O": 6.292e-05, "H": 6.45e-05, "L": 6.279e-05, "C": 6.353e-05, "V": 89317.68168133, "T": "2018-01-13T20:40:00", "BV": 5.70722824}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.35e-05, "C": 6.437e-05, "V": 15768.15015651, "T": "2018-01-13T20:45:00", "BV": 1.00874115}, {"O": 6.437e-05, "H": 6.437e-05, "L": 6.327e-05, "C": 6.353e-05, "V": 21575.5537149, "T": "2018-01-13T20:50:00", "BV": 1.3778323}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.308e-05, "C": 6.366e-05, "V": 2401.02364895, "T": "2018-01-13T20:55:00", "BV": 0.15293428}, {"O": 6.366e-05, "H": 6.43e-05, "L": 6.366e-05, "C": 6.426e-05, "V": 11292.28939323, "T": "2018-01-13T21:00:00", "BV": 0.7227789}, {"O": 6.43e-05, "H": 6.46e-05, "L": 6.43e-05, "C": 6.45e-05, "V": 29960.53887209, "T": "2018-01-13T21:05:00", "BV": 1.93218632}, {"O": 6.44e-05, "H": 6.461e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 13032.4008467, "T": "2018-01-13T21:10:00", "BV": 0.8391665}, {"O": 6.45e-05, "H": 6.493e-05, "L": 6.45e-05, "C": 6.49e-05, "V": 28177.34946656, "T": "2018-01-13T21:15:00", "BV": 1.8246011}, {"O": 6.49e-05, "H": 6.536e-05, "L": 6.49e-05, "C": 6.531e-05, "V": 40230.94008124, "T": "2018-01-13T21:20:00", "BV": 2.61691779}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 32890.73542428, "T": "2018-01-13T21:25:00", "BV": 2.14200788}, {"O": 6.491e-05, "H": 6.536e-05, "L": 6.49e-05, "C": 6.492e-05, "V": 6835.6150301, "T": "2018-01-13T21:30:00", "BV": 0.44519011}, {"O": 6.492e-05, "H": 6.55e-05, "L": 6.491e-05, "C": 6.492e-05, "V": 45967.50156117, "T": "2018-01-13T21:35:00", "BV": 3.00386279}, {"O": 6.492e-05, "H": 6.53e-05, "L": 6.307e-05, "C": 6.362e-05, "V": 59416.10275768, "T": "2018-01-13T21:40:00", "BV": 3.81712182}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.377e-05, "C": 6.401e-05, "V": 17136.56129147, "T": "2018-01-13T21:45:00", "BV": 1.1072467}, {"O": 6.46e-05, "H": 6.463e-05, "L": 6.46e-05, "C": 6.462e-05, "V": 5789.93593431, "T": "2018-01-13T21:50:00", "BV": 0.37411682}, {"O": 6.461e-05, "H": 6.55e-05, "L": 6.461e-05, "C": 6.55e-05, "V": 25932.54719669, "T": "2018-01-13T21:55:00", "BV": 1.68053614}, {"O": 6.524e-05, "H": 6.524e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 8818.64115171, "T": "2018-01-13T22:00:00", "BV": 0.57244192}, {"O": 6.485e-05, "H": 6.489e-05, "L": 6.461e-05, "C": 6.489e-05, "V": 12730.11323288, "T": "2018-01-13T22:05:00", "BV": 0.82407071}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.461e-05, "C": 6.489e-05, "V": 5821.93928469, "T": "2018-01-13T22:10:00", "BV": 0.37736259}, {"O": 6.489e-05, "H": 6.498e-05, "L": 6.481e-05, "C": 6.498e-05, "V": 12676.49669677, "T": "2018-01-13T22:15:00", "BV": 0.82255835}, {"O": 6.498e-05, "H": 6.529e-05, "L": 6.489e-05, "C": 6.529e-05, "V": 3738.99207704, "T": "2018-01-13T22:20:00", "BV": 0.24313707}, {"O": 6.529e-05, "H": 6.591e-05, "L": 6.482e-05, "C": 6.561e-05, "V": 29369.44590459, "T": "2018-01-13T22:25:00", "BV": 1.91869682}, {"O": 6.568e-05, "H": 6.604e-05, "L": 6.501e-05, "C": 6.52e-05, "V": 42637.85234786, "T": "2018-01-13T22:30:00", "BV": 2.8035736}, {"O": 6.604e-05, "H": 6.604e-05, "L": 6.53e-05, "C": 6.544e-05, "V": 10110.92763726, "T": "2018-01-13T22:35:00", "BV": 0.66281525}, {"O": 6.544e-05, "H": 6.615e-05, "L": 6.531e-05, "C": 6.565e-05, "V": 22005.96659955, "T": "2018-01-13T22:40:00", "BV": 1.44784644}, {"O": 6.565e-05, "H": 6.595e-05, "L": 6.532e-05, "C": 6.541e-05, "V": 8371.54073504, "T": "2018-01-13T22:45:00", "BV": 0.54935919}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 23134.12694349, "T": "2018-01-13T22:50:00", "BV": 1.51025058}, {"O": 6.531e-05, "H": 6.54e-05, "L": 6.471e-05, "C": 6.489e-05, "V": 2264.57688005, "T": "2018-01-13T22:55:00", "BV": 0.14717785}, {"O": 6.53e-05, "H": 6.587e-05, "L": 6.53e-05, "C": 6.541e-05, "V": 7826.85479739, "T": "2018-01-13T23:00:00", "BV": 0.51188674}, {"O": 6.541e-05, "H": 6.65e-05, "L": 6.541e-05, "C": 6.601e-05, "V": 31304.73544333, "T": "2018-01-13T23:05:00", "BV": 2.07391856}, {"O": 6.648e-05, "H": 6.709e-05, "L": 6.6e-05, "C": 6.66e-05, "V": 71679.5058074, "T": "2018-01-13T23:10:00", "BV": 4.79310237}, {"O": 6.671e-05, "H": 6.734e-05, "L": 6.66e-05, "C": 6.733e-05, "V": 58242.67990889, "T": "2018-01-13T23:15:00", "BV": 3.91021201}, {"O": 6.733e-05, "H": 6.753e-05, "L": 6.681e-05, "C": 6.684e-05, "V": 51788.65691613, "T": "2018-01-13T23:20:00", "BV": 3.49056876}, {"O": 6.7e-05, "H": 6.739e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 45665.93746915, "T": "2018-01-13T23:25:00", "BV": 3.05788233}, {"O": 6.628e-05, "H": 6.655e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 51821.70094896, "T": "2018-01-13T23:30:00", "BV": 3.42735456}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.52e-05, "C": 6.553e-05, "V": 42485.66276506, "T": "2018-01-13T23:35:00", "BV": 2.79145216}, {"O": 6.607e-05, "H": 6.756e-05, "L": 6.553e-05, "C": 6.673e-05, "V": 131863.20978073, "T": "2018-01-13T23:40:00", "BV": 8.79269275}, {"O": 6.673e-05, "H": 6.728e-05, "L": 6.608e-05, "C": 6.674e-05, "V": 38653.08811458, "T": "2018-01-13T23:45:00", "BV": 2.57000521}, {"O": 6.674e-05, "H": 6.726e-05, "L": 6.633e-05, "C": 6.651e-05, "V": 22623.88047606, "T": "2018-01-13T23:50:00", "BV": 1.50966321}, {"O": 6.7e-05, "H": 6.787e-05, "L": 6.65e-05, "C": 6.705e-05, "V": 47081.6097959, "T": "2018-01-13T23:55:00", "BV": 3.17417928}, {"O": 6.779e-05, "H": 6.788e-05, "L": 6.517e-05, "C": 6.703e-05, "V": 67511.40299547, "T": "2018-01-14T00:00:00", "BV": 4.49339032}, {"O": 6.594e-05, "H": 6.695e-05, "L": 6.482e-05, "C": 6.549e-05, "V": 81485.72263553, "T": "2018-01-14T00:05:00", "BV": 5.32620137}, {"O": 6.488e-05, "H": 6.548e-05, "L": 6.356e-05, "C": 6.462e-05, "V": 105130.72394702, "T": "2018-01-14T00:10:00", "BV": 6.76068578}, {"O": 6.531e-05, "H": 6.549e-05, "L": 6.3e-05, "C": 6.387e-05, "V": 126688.00719111, "T": "2018-01-14T00:15:00", "BV": 8.08800927}, {"O": 6.385e-05, "H": 6.479e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 35643.97238824, "T": "2018-01-14T00:20:00", "BV": 2.27699015}, {"O": 6.353e-05, "H": 6.39e-05, "L": 6.353e-05, "C": 6.39e-05, "V": 27035.18914311, "T": "2018-01-14T00:25:00", "BV": 1.71973854}, {"O": 6.389e-05, "H": 6.39e-05, "L": 6.296e-05, "C": 6.311e-05, "V": 44992.11909171, "T": "2018-01-14T00:30:00", "BV": 2.85284507}, {"O": 6.289e-05, "H": 6.289e-05, "L": 6.25e-05, "C": 6.285e-05, "V": 47905.53044452, "T": "2018-01-14T00:35:00", "BV": 3.00343771}, {"O": 6.295e-05, "H": 6.339e-05, "L": 6.26e-05, "C": 6.285e-05, "V": 32896.70068092, "T": "2018-01-14T00:40:00", "BV": 2.07128996}, {"O": 6.286e-05, "H": 6.528e-05, "L": 6.286e-05, "C": 6.357e-05, "V": 76043.69548358, "T": "2018-01-14T00:45:00", "BV": 4.87641218}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 50111.73120737, "T": "2018-01-14T00:50:00", "BV": 3.16802851}, {"O": 6.316e-05, "H": 6.336e-05, "L": 6.228e-05, "C": 6.282e-05, "V": 16392.68735574, "T": "2018-01-14T00:55:00", "BV": 1.02670236}, {"O": 6.327e-05, "H": 6.34e-05, "L": 6.326e-05, "C": 6.336e-05, "V": 21850.3498963, "T": "2018-01-14T01:00:00", "BV": 1.38415536}, {"O": 6.282e-05, "H": 6.335e-05, "L": 6.281e-05, "C": 6.332e-05, "V": 6706.38912691, "T": "2018-01-14T01:05:00", "BV": 0.42248042}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.282e-05, "C": 6.289e-05, "V": 11778.23945084, "T": "2018-01-14T01:10:00", "BV": 0.74112019}, {"O": 6.289e-05, "H": 6.328e-05, "L": 6.214e-05, "C": 6.25e-05, "V": 52191.76647318, "T": "2018-01-14T01:15:00", "BV": 3.26828746}, {"O": 6.25e-05, "H": 6.257e-05, "L": 6.202e-05, "C": 6.216e-05, "V": 27757.46562407, "T": "2018-01-14T01:20:00", "BV": 1.72675835}, {"O": 6.203e-05, "H": 6.249e-05, "L": 6.169e-05, "C": 6.201e-05, "V": 82144.13326968, "T": "2018-01-14T01:25:00", "BV": 5.08826598}, {"O": 6.219e-05, "H": 6.327e-05, "L": 6.169e-05, "C": 6.322e-05, "V": 74165.00537736, "T": "2018-01-14T01:30:00", "BV": 4.6283}, {"O": 6.269e-05, "H": 6.323e-05, "L": 6.269e-05, "C": 6.315e-05, "V": 25292.99396789, "T": "2018-01-14T01:35:00", "BV": 1.59192857}, {"O": 6.322e-05, "H": 6.337e-05, "L": 6.322e-05, "C": 6.324e-05, "V": 23643.77612909, "T": "2018-01-14T01:40:00", "BV": 1.49689228}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.209e-05, "C": 6.274e-05, "V": 5400.49300232, "T": "2018-01-14T01:45:00", "BV": 0.33879128}, {"O": 6.269e-05, "H": 6.3e-05, "L": 6.216e-05, "C": 6.235e-05, "V": 16407.16271475, "T": "2018-01-14T01:50:00", "BV": 1.02798505}, {"O": 6.237e-05, "H": 6.317e-05, "L": 6.235e-05, "C": 6.292e-05, "V": 32368.69169018, "T": "2018-01-14T01:55:00", "BV": 2.03272904}, {"O": 6.292e-05, "H": 6.313e-05, "L": 6.222e-05, "C": 6.223e-05, "V": 39534.65374061, "T": "2018-01-14T02:00:00", "BV": 2.47367481}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.14e-05, "C": 6.167e-05, "V": 106893.86919952, "T": "2018-01-14T02:05:00", "BV": 6.59512245}, {"O": 6.142e-05, "H": 6.237e-05, "L": 6.14e-05, "C": 6.237e-05, "V": 50423.88342026, "T": "2018-01-14T02:10:00", "BV": 3.11359346}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.147e-05, "C": 6.227e-05, "V": 19098.47221315, "T": "2018-01-14T02:15:00", "BV": 1.18264494}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.151e-05, "C": 6.193e-05, "V": 20686.90417145, "T": "2018-01-14T02:20:00", "BV": 1.28013768}, {"O": 6.171e-05, "H": 6.227e-05, "L": 6.139e-05, "C": 6.227e-05, "V": 109304.33388807, "T": "2018-01-14T02:25:00", "BV": 6.71287696}, {"O": 6.14e-05, "H": 6.262e-05, "L": 6.14e-05, "C": 6.227e-05, "V": 23411.07337956, "T": "2018-01-14T02:30:00", "BV": 1.45846952}, {"O": 6.262e-05, "H": 6.34e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 32383.14194679, "T": "2018-01-14T02:35:00", "BV": 2.04048949}, {"O": 6.331e-05, "H": 6.396e-05, "L": 6.227e-05, "C": 6.261e-05, "V": 33188.77237088, "T": "2018-01-14T02:40:00", "BV": 2.10313618}, {"O": 6.325e-05, "H": 6.355e-05, "L": 6.263e-05, "C": 6.347e-05, "V": 12719.58036228, "T": "2018-01-14T02:45:00", "BV": 0.80665825}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.257e-05, "C": 6.258e-05, "V": 4435.83839374, "T": "2018-01-14T02:50:00", "BV": 0.28131453}, {"O": 6.289e-05, "H": 6.346e-05, "L": 6.227e-05, "C": 6.344e-05, "V": 12276.72232616, "T": "2018-01-14T02:55:00", "BV": 0.76825768}, {"O": 6.264e-05, "H": 6.345e-05, "L": 6.261e-05, "C": 6.345e-05, "V": 8356.24185574, "T": "2018-01-14T03:00:00", "BV": 0.52873503}, {"O": 6.345e-05, "H": 6.437e-05, "L": 6.301e-05, "C": 6.345e-05, "V": 38451.00935013, "T": "2018-01-14T03:05:00", "BV": 2.44816279}, {"O": 6.352e-05, "H": 6.497e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 31502.59249699, "T": "2018-01-14T03:10:00", "BV": 2.0201543}, {"O": 6.375e-05, "H": 6.489e-05, "L": 6.308e-05, "C": 6.314e-05, "V": 7485.92636053, "T": "2018-01-14T03:15:00", "BV": 0.47530421}, {"O": 6.314e-05, "H": 6.315e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 1687.69571857, "T": "2018-01-14T03:20:00", "BV": 0.10647575}, {"O": 6.302e-05, "H": 6.412e-05, "L": 6.302e-05, "C": 6.403e-05, "V": 9743.29232706, "T": "2018-01-14T03:25:00", "BV": 0.61928575}, {"O": 6.36e-05, "H": 6.399e-05, "L": 6.26e-05, "C": 6.396e-05, "V": 13345.22070369, "T": "2018-01-14T03:30:00", "BV": 0.83962282}, {"O": 6.389e-05, "H": 6.389e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 1289.0406422, "T": "2018-01-14T03:35:00", "BV": 0.08234653}, {"O": 6.321e-05, "H": 6.421e-05, "L": 6.321e-05, "C": 6.421e-05, "V": 5359.94439399, "T": "2018-01-14T03:40:00", "BV": 0.34222983}, {"O": 6.421e-05, "H": 6.465e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 18116.14985065, "T": "2018-01-14T03:45:00", "BV": 1.16353989}, {"O": 6.397e-05, "H": 6.45e-05, "L": 6.397e-05, "C": 6.449e-05, "V": 16362.06933806, "T": "2018-01-14T03:50:00", "BV": 1.04771701}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.397e-05, "C": 6.4e-05, "V": 6113.69582863, "T": "2018-01-14T03:55:00", "BV": 0.39122948}, {"O": 6.429e-05, "H": 6.429e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 15448.48546225, "T": "2018-01-14T04:00:00", "BV": 0.98836607}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.336e-05, "C": 6.388e-05, "V": 6431.32307476, "T": "2018-01-14T04:05:00", "BV": 0.41123095}, {"O": 6.388e-05, "H": 6.404e-05, "L": 6.388e-05, "C": 6.4e-05, "V": 23094.06458177, "T": "2018-01-14T04:10:00", "BV": 1.4773982}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.328e-05, "C": 6.329e-05, "V": 5509.1950426, "T": "2018-01-14T04:15:00", "BV": 0.34954617}, {"O": 6.386e-05, "H": 6.388e-05, "L": 6.3e-05, "C": 6.315e-05, "V": 14437.57326276, "T": "2018-01-14T04:20:00", "BV": 0.91286535}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.274e-05, "C": 6.3e-05, "V": 16818.67082656, "T": "2018-01-14T04:25:00", "BV": 1.05964879}, {"O": 6.296e-05, "H": 6.341e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 8612.71253458, "T": "2018-01-14T04:30:00", "BV": 0.54235915}, {"O": 6.273e-05, "H": 6.3e-05, "L": 6.15e-05, "C": 6.207e-05, "V": 50819.88916023, "T": "2018-01-14T04:35:00", "BV": 3.15627849}, {"O": 6.25e-05, "H": 6.274e-05, "L": 6.154e-05, "C": 6.266e-05, "V": 30187.71827357, "T": "2018-01-14T04:40:00", "BV": 1.87537258}, {"O": 6.266e-05, "H": 6.308e-05, "L": 6.181e-05, "C": 6.238e-05, "V": 74210.92627756, "T": "2018-01-14T04:45:00", "BV": 4.6199288}, {"O": 6.238e-05, "H": 6.264e-05, "L": 6.211e-05, "C": 6.215e-05, "V": 11328.02707655, "T": "2018-01-14T04:50:00", "BV": 0.70787947}, {"O": 6.227e-05, "H": 6.245e-05, "L": 6.219e-05, "C": 6.244e-05, "V": 40259.05273076, "T": "2018-01-14T04:55:00", "BV": 2.51030441}, {"O": 6.284e-05, "H": 6.328e-05, "L": 6.244e-05, "C": 6.326e-05, "V": 17419.07298102, "T": "2018-01-14T05:00:00", "BV": 1.09089051}, {"O": 6.326e-05, "H": 6.328e-05, "L": 6.281e-05, "C": 6.322e-05, "V": 1931.24800475, "T": "2018-01-14T05:05:00", "BV": 0.12196769}, {"O": 6.322e-05, "H": 6.328e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 3683.86436166, "T": "2018-01-14T05:10:00", "BV": 0.23292674}, {"O": 6.281e-05, "H": 6.302e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 37538.77846608, "T": "2018-01-14T05:15:00", "BV": 2.34360824}, {"O": 6.219e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.255e-05, "V": 6425.07685104, "T": "2018-01-14T05:20:00", "BV": 0.40029257}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.158e-05, "C": 6.248e-05, "V": 22310.28566201, "T": "2018-01-14T05:25:00", "BV": 1.38476806}, {"O": 6.198e-05, "H": 6.4e-05, "L": 6.148e-05, "C": 6.363e-05, "V": 56312.98866685, "T": "2018-01-14T05:30:00", "BV": 3.56211181}, {"O": 6.368e-05, "H": 6.4e-05, "L": 6.241e-05, "C": 6.4e-05, "V": 18718.90071671, "T": "2018-01-14T05:35:00", "BV": 1.19011206}, {"O": 6.3e-05, "H": 6.394e-05, "L": 6.236e-05, "C": 6.277e-05, "V": 2257.23802633, "T": "2018-01-14T05:40:00", "BV": 0.14188319}, {"O": 6.272e-05, "H": 6.274e-05, "L": 6.176e-05, "C": 6.185e-05, "V": 32841.7395385, "T": "2018-01-14T05:45:00", "BV": 2.03656665}, {"O": 6.236e-05, "H": 6.3e-05, "L": 6.236e-05, "C": 6.299e-05, "V": 48169.27851938, "T": "2018-01-14T05:50:00", "BV": 3.01419462}, {"O": 6.299e-05, "H": 6.368e-05, "L": 6.275e-05, "C": 6.368e-05, "V": 11835.85948511, "T": "2018-01-14T05:55:00", "BV": 0.74798667}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 3343.53290201, "T": "2018-01-14T06:00:00", "BV": 0.212392}, {"O": 6.332e-05, "H": 6.342e-05, "L": 6.28e-05, "C": 6.293e-05, "V": 5884.46480729, "T": "2018-01-14T06:05:00", "BV": 0.37271714}, {"O": 6.299e-05, "H": 6.437e-05, "L": 6.299e-05, "C": 6.363e-05, "V": 55332.04883203, "T": "2018-01-14T06:10:00", "BV": 3.52819582}, {"O": 6.366e-05, "H": 6.413e-05, "L": 6.365e-05, "C": 6.413e-05, "V": 9399.64391495, "T": "2018-01-14T06:15:00", "BV": 0.60077048}, {"O": 6.39e-05, "H": 6.468e-05, "L": 6.39e-05, "C": 6.447e-05, "V": 46876.33170194, "T": "2018-01-14T06:20:00", "BV": 3.02405468}, {"O": 6.39e-05, "H": 6.463e-05, "L": 6.369e-05, "C": 6.394e-05, "V": 3620.19176383, "T": "2018-01-14T06:25:00", "BV": 0.2313664}, {"O": 6.394e-05, "H": 6.46e-05, "L": 6.37e-05, "C": 6.459e-05, "V": 17921.55552507, "T": "2018-01-14T06:30:00", "BV": 1.14986669}, {"O": 6.459e-05, "H": 6.465e-05, "L": 6.459e-05, "C": 6.465e-05, "V": 17363.39014921, "T": "2018-01-14T06:35:00", "BV": 1.12230428}, {"O": 6.465e-05, "H": 6.522e-05, "L": 6.385e-05, "C": 6.412e-05, "V": 39020.44975974, "T": "2018-01-14T06:40:00", "BV": 2.5323642}, {"O": 6.407e-05, "H": 6.499e-05, "L": 6.407e-05, "C": 6.474e-05, "V": 7998.35287876, "T": "2018-01-14T06:45:00", "BV": 0.51433575}, {"O": 6.45e-05, "H": 6.484e-05, "L": 6.425e-05, "C": 6.474e-05, "V": 27899.26270502, "T": "2018-01-14T06:50:00", "BV": 1.80620384}, {"O": 6.474e-05, "H": 6.476e-05, "L": 6.474e-05, "C": 6.475e-05, "V": 32061.35563847, "T": "2018-01-14T06:55:00", "BV": 2.07590845}, {"O": 6.475e-05, "H": 6.475e-05, "L": 6.418e-05, "C": 6.47e-05, "V": 31793.04084207, "T": "2018-01-14T07:00:00", "BV": 2.05334712}, {"O": 6.47e-05, "H": 6.475e-05, "L": 6.47e-05, "C": 6.475e-05, "V": 3354.52566783, "T": "2018-01-14T07:05:00", "BV": 0.21705989}, {"O": 6.47e-05, "H": 6.475e-05, "L": 6.33e-05, "C": 6.35e-05, "V": 34585.85181307, "T": "2018-01-14T07:10:00", "BV": 2.22339179}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.21e-05, "C": 6.269e-05, "V": 43542.96800927, "T": "2018-01-14T07:15:00", "BV": 2.74819445}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.169e-05, "C": 6.208e-05, "V": 48767.87837335, "T": "2018-01-14T07:20:00", "BV": 3.03221091}, {"O": 6.208e-05, "H": 6.269e-05, "L": 6.169e-05, "C": 6.17e-05, "V": 32483.99609671, "T": "2018-01-14T07:25:00", "BV": 2.01797015}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.169e-05, "C": 6.24e-05, "V": 14851.71757302, "T": "2018-01-14T07:30:00", "BV": 0.92304346}, {"O": 6.21e-05, "H": 6.218e-05, "L": 6.167e-05, "C": 6.203e-05, "V": 16379.57750025, "T": "2018-01-14T07:35:00", "BV": 1.01374508}, {"O": 6.2e-05, "H": 6.218e-05, "L": 6.182e-05, "C": 6.213e-05, "V": 8594.89890749, "T": "2018-01-14T07:40:00", "BV": 0.53267194}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.159e-05, "C": 6.166e-05, "V": 20211.03026959, "T": "2018-01-14T07:45:00", "BV": 1.24866283}, {"O": 6.166e-05, "H": 6.206e-05, "L": 6.154e-05, "C": 6.155e-05, "V": 33720.84268576, "T": "2018-01-14T07:50:00", "BV": 2.07808496}, {"O": 6.156e-05, "H": 6.159e-05, "L": 6.114e-05, "C": 6.126e-05, "V": 43728.41136818, "T": "2018-01-14T07:55:00", "BV": 2.68315686}, {"O": 6.125e-05, "H": 6.159e-05, "L": 6.114e-05, "C": 6.159e-05, "V": 18820.97011636, "T": "2018-01-14T08:00:00", "BV": 1.15397503}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.158e-05, "C": 6.165e-05, "V": 25146.72576927, "T": "2018-01-14T08:05:00", "BV": 1.55020807}, {"O": 6.157e-05, "H": 6.165e-05, "L": 6.127e-05, "C": 6.165e-05, "V": 2172.21338816, "T": "2018-01-14T08:10:00", "BV": 0.13359992}, {"O": 6.165e-05, "H": 6.165e-05, "L": 6.13e-05, "C": 6.165e-05, "V": 10461.73744606, "T": "2018-01-14T08:15:00", "BV": 0.6434379}, {"O": 6.165e-05, "H": 6.218e-05, "L": 6.135e-05, "C": 6.217e-05, "V": 27200.66104015, "T": "2018-01-14T08:20:00", "BV": 1.67731764}, {"O": 6.217e-05, "H": 6.263e-05, "L": 6.202e-05, "C": 6.263e-05, "V": 14755.37047382, "T": "2018-01-14T08:25:00", "BV": 0.92200208}, {"O": 6.281e-05, "H": 6.286e-05, "L": 6.203e-05, "C": 6.22e-05, "V": 9319.07100337, "T": "2018-01-14T08:30:00", "BV": 0.58197601}, {"O": 6.22e-05, "H": 6.276e-05, "L": 6.167e-05, "C": 6.191e-05, "V": 10803.21019124, "T": "2018-01-14T08:35:00", "BV": 0.67070381}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.195e-05, "C": 6.249e-05, "V": 1574.17049776, "T": "2018-01-14T08:40:00", "BV": 0.09828275}, {"O": 6.233e-05, "H": 6.233e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 13001.01662238, "T": "2018-01-14T08:45:00", "BV": 0.8063339}, {"O": 6.193e-05, "H": 6.196e-05, "L": 6.15e-05, "C": 6.194e-05, "V": 28989.52661669, "T": "2018-01-14T08:50:00", "BV": 1.78608029}, {"O": 6.182e-05, "H": 6.196e-05, "L": 6.18e-05, "C": 6.196e-05, "V": 4180.58434473, "T": "2018-01-14T08:55:00", "BV": 0.2588394}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.15e-05, "C": 6.196e-05, "V": 15094.74396724, "T": "2018-01-14T09:00:00", "BV": 0.93260586}, {"O": 6.185e-05, "H": 6.185e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2432.0478073, "T": "2018-01-14T09:05:00", "BV": 0.14997732}, {"O": 6.15e-05, "H": 6.196e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 14147.28607333, "T": "2018-01-14T09:10:00", "BV": 0.87385393}, {"O": 6.18e-05, "H": 6.193e-05, "L": 6.129e-05, "C": 6.163e-05, "V": 19082.76562921, "T": "2018-01-14T09:15:00", "BV": 1.17214981}, {"O": 6.163e-05, "H": 6.192e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 14735.05846776, "T": "2018-01-14T09:20:00", "BV": 0.90407727}, {"O": 6.119e-05, "H": 6.241e-05, "L": 6.111e-05, "C": 6.12e-05, "V": 94970.17280676, "T": "2018-01-14T09:25:00", "BV": 5.81719663}, {"O": 6.12e-05, "H": 6.177e-05, "L": 6.112e-05, "C": 6.12e-05, "V": 8576.09011347, "T": "2018-01-14T09:30:00", "BV": 0.52597498}, {"O": 6.16e-05, "H": 6.184e-05, "L": 6.12e-05, "C": 6.124e-05, "V": 5728.25388563, "T": "2018-01-14T09:35:00", "BV": 0.35352772}, {"O": 6.183e-05, "H": 6.183e-05, "L": 6.121e-05, "C": 6.123e-05, "V": 1968.64318844, "T": "2018-01-14T09:40:00", "BV": 0.12073624}, {"O": 6.123e-05, "H": 6.169e-05, "L": 6.123e-05, "C": 6.123e-05, "V": 2816.53169962, "T": "2018-01-14T09:45:00", "BV": 0.17301708}, {"O": 6.159e-05, "H": 6.175e-05, "L": 6.13e-05, "C": 6.16e-05, "V": 6287.65116782, "T": "2018-01-14T09:50:00", "BV": 0.38724451}, {"O": 6.16e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.16e-05, "V": 14712.08468051, "T": "2018-01-14T09:55:00", "BV": 0.90643105}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.16e-05, "C": 6.185e-05, "V": 712.44904903, "T": "2018-01-14T10:00:00", "BV": 0.04394607}, {"O": 6.16e-05, "H": 6.187e-05, "L": 6.121e-05, "C": 6.159e-05, "V": 4761.29698606, "T": "2018-01-14T10:05:00", "BV": 0.29277147}, {"O": 6.154e-05, "H": 6.154e-05, "L": 6.148e-05, "C": 6.151e-05, "V": 5959.73190419, "T": "2018-01-14T10:10:00", "BV": 0.36652243}, {"O": 6.151e-05, "H": 6.153e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 17834.14587496, "T": "2018-01-14T10:15:00", "BV": 1.09568773}, {"O": 6.126e-05, "H": 6.126e-05, "L": 6.1e-05, "C": 6.108e-05, "V": 43689.53059529, "T": "2018-01-14T10:20:00", "BV": 2.66854216}, {"O": 6.111e-05, "H": 6.153e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 518.56114644, "T": "2018-01-14T10:25:00", "BV": 0.03173933}, {"O": 6.111e-05, "H": 6.199e-05, "L": 6.108e-05, "C": 6.199e-05, "V": 23919.46159018, "T": "2018-01-14T10:30:00", "BV": 1.47354058}, {"O": 6.208e-05, "H": 6.21e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 8493.91512774, "T": "2018-01-14T10:35:00", "BV": 0.52699982}, {"O": 6.135e-05, "H": 6.199e-05, "L": 6.135e-05, "C": 6.199e-05, "V": 4967.037572, "T": "2018-01-14T10:40:00", "BV": 0.30700935}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.133e-05, "C": 6.186e-05, "V": 8849.72393735, "T": "2018-01-14T10:45:00", "BV": 0.54516942}, {"O": 6.188e-05, "H": 6.21e-05, "L": 6.136e-05, "C": 6.21e-05, "V": 20040.1197117, "T": "2018-01-14T10:50:00", "BV": 1.24263971}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.146e-05, "C": 6.199e-05, "V": 3953.1863829, "T": "2018-01-14T10:55:00", "BV": 0.24510331}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 11136.86619746, "T": "2018-01-14T11:00:00", "BV": 0.68518955}, {"O": 6.14e-05, "H": 6.155e-05, "L": 6.14e-05, "C": 6.143e-05, "V": 11862.2533319, "T": "2018-01-14T11:05:00", "BV": 0.72852048}, {"O": 6.15e-05, "H": 6.21e-05, "L": 6.15e-05, "C": 6.21e-05, "V": 24039.09641627, "T": "2018-01-14T11:10:00", "BV": 1.48712196}, {"O": 6.2e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.233e-05, "V": 30771.1343799, "T": "2018-01-14T11:15:00", "BV": 1.91244854}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 2046.42669013, "T": "2018-01-14T11:20:00", "BV": 0.12719682}, {"O": 6.2e-05, "H": 6.237e-05, "L": 6.192e-05, "C": 6.235e-05, "V": 6977.80803758, "T": "2018-01-14T11:25:00", "BV": 0.43408735}, {"O": 6.235e-05, "H": 6.237e-05, "L": 6.193e-05, "C": 6.235e-05, "V": 30152.3603936, "T": "2018-01-14T11:30:00", "BV": 1.87565165}, {"O": 6.237e-05, "H": 6.237e-05, "L": 6.11e-05, "C": 6.19e-05, "V": 34457.01581291, "T": "2018-01-14T11:35:00", "BV": 2.12448725}, {"O": 6.15e-05, "H": 6.226e-05, "L": 6.15e-05, "C": 6.226e-05, "V": 3845.42893787, "T": "2018-01-14T11:40:00", "BV": 0.23881415}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.11e-05, "C": 6.14e-05, "V": 13499.89795157, "T": "2018-01-14T11:45:00", "BV": 0.83029024}, {"O": 6.14e-05, "H": 6.195e-05, "L": 6.113e-05, "C": 6.127e-05, "V": 12743.55211855, "T": "2018-01-14T11:50:00", "BV": 0.78201119}, {"O": 6.159e-05, "H": 6.179e-05, "L": 6.159e-05, "C": 6.179e-05, "V": 542.34555694, "T": "2018-01-14T11:55:00", "BV": 0.03343345}, {"O": 6.179e-05, "H": 6.182e-05, "L": 6.159e-05, "C": 6.182e-05, "V": 3716.50638012, "T": "2018-01-14T12:00:00", "BV": 0.229243}, {"O": 6.182e-05, "H": 6.185e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 6358.38149181, "T": "2018-01-14T12:05:00", "BV": 0.39125776}, {"O": 6.168e-05, "H": 6.196e-05, "L": 6.096e-05, "C": 6.108e-05, "V": 44854.38563156, "T": "2018-01-14T12:10:00", "BV": 2.74838163}, {"O": 6.097e-05, "H": 6.108e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 78876.7157091, "T": "2018-01-14T12:15:00", "BV": 4.77731815}, {"O": 6.006e-05, "H": 6.056e-05, "L": 6.001e-05, "C": 6.017e-05, "V": 17435.49044966, "T": "2018-01-14T12:20:00", "BV": 1.0481114}, {"O": 6.048e-05, "H": 6.054e-05, "L": 6.014e-05, "C": 6.054e-05, "V": 16455.12004385, "T": "2018-01-14T12:25:00", "BV": 0.99057505}, {"O": 6.052e-05, "H": 6.052e-05, "L": 5.89e-05, "C": 5.92e-05, "V": 113911.44051383, "T": "2018-01-14T12:30:00", "BV": 6.79243996}, {"O": 6.006e-05, "H": 6.007e-05, "L": 5.908e-05, "C": 5.94e-05, "V": 19879.90213151, "T": "2018-01-14T12:35:00", "BV": 1.1830616}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.887e-05, "C": 5.95e-05, "V": 47367.3454639, "T": "2018-01-14T12:40:00", "BV": 2.80926243}, {"O": 5.95e-05, "H": 5.988e-05, "L": 5.889e-05, "C": 5.968e-05, "V": 20324.4679746, "T": "2018-01-14T12:45:00", "BV": 1.21268486}, {"O": 5.968e-05, "H": 6.025e-05, "L": 5.889e-05, "C": 5.95e-05, "V": 42149.27006643, "T": "2018-01-14T12:50:00", "BV": 2.52688338}, {"O": 5.95e-05, "H": 6e-05, "L": 5.918e-05, "C": 5.923e-05, "V": 16802.79405318, "T": "2018-01-14T12:55:00", "BV": 0.99823769}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.861e-05, "C": 5.921e-05, "V": 31200.46234092, "T": "2018-01-14T13:00:00", "BV": 1.84251197}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.893e-05, "C": 5.921e-05, "V": 6928.8784597, "T": "2018-01-14T13:05:00", "BV": 0.40876997}, {"O": 5.897e-05, "H": 6.007e-05, "L": 5.897e-05, "C": 5.914e-05, "V": 26102.69889319, "T": "2018-01-14T13:10:00", "BV": 1.55933308}, {"O": 5.931e-05, "H": 6.007e-05, "L": 5.931e-05, "C": 6.006e-05, "V": 4148.69329462, "T": "2018-01-14T13:15:00", "BV": 0.24834269}, {"O": 5.95e-05, "H": 6.006e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 5850.85011642, "T": "2018-01-14T13:20:00", "BV": 0.34784333}, {"O": 5.988e-05, "H": 6.004e-05, "L": 5.988e-05, "C": 6.003e-05, "V": 5884.81083945, "T": "2018-01-14T13:25:00", "BV": 0.35324291}, {"O": 5.988e-05, "H": 6.002e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 7504.07800685, "T": "2018-01-14T13:30:00", "BV": 0.44717376}, {"O": 5.958e-05, "H": 6.006e-05, "L": 5.933e-05, "C": 6.006e-05, "V": 12575.4663151, "T": "2018-01-14T13:35:00", "BV": 0.7489538}, {"O": 6.005e-05, "H": 6.005e-05, "L": 5.906e-05, "C": 5.907e-05, "V": 3282.63990865, "T": "2018-01-14T13:40:00", "BV": 0.19579235}, {"O": 5.908e-05, "H": 6.003e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 29540.45667453, "T": "2018-01-14T13:45:00", "BV": 1.75236469}, {"O": 5.98e-05, "H": 6.074e-05, "L": 5.903e-05, "C": 6e-05, "V": 89128.45266283, "T": "2018-01-14T13:50:00", "BV": 5.36834415}, {"O": 6.002e-05, "H": 6.078e-05, "L": 6e-05, "C": 6.075e-05, "V": 7072.63990678, "T": "2018-01-14T13:55:00", "BV": 0.42593454}, {"O": 6.001e-05, "H": 6.075e-05, "L": 6.001e-05, "C": 6.069e-05, "V": 15220.48189643, "T": "2018-01-14T14:00:00", "BV": 0.92299808}, {"O": 6.069e-05, "H": 6.07e-05, "L": 5.903e-05, "C": 6.043e-05, "V": 19610.89281416, "T": "2018-01-14T14:05:00", "BV": 1.16929686}, {"O": 6.043e-05, "H": 6.056e-05, "L": 5.978e-05, "C": 6.01e-05, "V": 6269.88851711, "T": "2018-01-14T14:10:00", "BV": 0.37615058}, {"O": 6.01e-05, "H": 6.014e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 3253.87729958, "T": "2018-01-14T14:15:00", "BV": 0.19562317}, {"O": 6.066e-05, "H": 6.075e-05, "L": 5.991e-05, "C": 6.011e-05, "V": 14207.22787879, "T": "2018-01-14T14:20:00", "BV": 0.86062865}, {"O": 6.011e-05, "H": 6.075e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 1658.76936877, "T": "2018-01-14T14:25:00", "BV": 0.09999291}, {"O": 6.015e-05, "H": 6.077e-05, "L": 6.015e-05, "C": 6.077e-05, "V": 3393.47409989, "T": "2018-01-14T14:30:00", "BV": 0.205593}, {"O": 6.054e-05, "H": 6.073e-05, "L": 6.031e-05, "C": 6.073e-05, "V": 7000.55026702, "T": "2018-01-14T14:35:00", "BV": 0.42357359}, {"O": 6.031e-05, "H": 6.031e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 13237.82295375, "T": "2018-01-14T14:40:00", "BV": 0.79590183}, {"O": 6.011e-05, "H": 6.011e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 500.0, "T": "2018-01-14T14:45:00", "BV": 0.03005056}, {"O": 6.02e-05, "H": 6.022e-05, "L": 6.01e-05, "C": 6.022e-05, "V": 6716.18886477, "T": "2018-01-14T14:50:00", "BV": 0.40368652}, {"O": 6.022e-05, "H": 6.022e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 24798.12621728, "T": "2018-01-14T14:55:00", "BV": 1.4790684}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.923e-05, "C": 5.926e-05, "V": 18681.66673264, "T": "2018-01-14T15:00:00", "BV": 1.10808905}, {"O": 5.926e-05, "H": 6.01e-05, "L": 5.926e-05, "C": 5.956e-05, "V": 27620.45845412, "T": "2018-01-14T15:05:00", "BV": 1.63711037}, {"O": 5.94e-05, "H": 5.998e-05, "L": 5.932e-05, "C": 5.938e-05, "V": 14836.52893327, "T": "2018-01-14T15:10:00", "BV": 0.88150211}, {"O": 5.938e-05, "H": 5.998e-05, "L": 5.938e-05, "C": 5.998e-05, "V": 4324.13747494, "T": "2018-01-14T15:15:00", "BV": 0.25758617}, {"O": 5.96e-05, "H": 5.997e-05, "L": 5.96e-05, "C": 5.99e-05, "V": 2324.44693589, "T": "2018-01-14T15:20:00", "BV": 0.13916075}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 44442.7946202, "T": "2018-01-14T15:25:00", "BV": 2.64159956}, {"O": 5.926e-05, "H": 5.96e-05, "L": 5.926e-05, "C": 5.96e-05, "V": 21597.60698369, "T": "2018-01-14T15:30:00", "BV": 1.28307743}, {"O": 5.96e-05, "H": 5.986e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 42739.42839416, "T": "2018-01-14T15:35:00", "BV": 2.53435642}, {"O": 5.912e-05, "H": 5.971e-05, "L": 5.912e-05, "C": 5.95e-05, "V": 4822.42843783, "T": "2018-01-14T15:40:00", "BV": 0.28577319}, {"O": 5.92e-05, "H": 5.921e-05, "L": 5.912e-05, "C": 5.92e-05, "V": 14012.89522421, "T": "2018-01-14T15:45:00", "BV": 0.82901557}, {"O": 5.912e-05, "H": 5.95e-05, "L": 5.912e-05, "C": 5.95e-05, "V": 9032.09493218, "T": "2018-01-14T15:50:00", "BV": 0.53564097}, {"O": 5.922e-05, "H": 5.95e-05, "L": 5.912e-05, "C": 5.95e-05, "V": 6996.66784738, "T": "2018-01-14T15:55:00", "BV": 0.4137919}, {"O": 5.95e-05, "H": 5.961e-05, "L": 5.92e-05, "C": 5.961e-05, "V": 3722.75124898, "T": "2018-01-14T16:00:00", "BV": 0.22084694}, {"O": 5.961e-05, "H": 5.97e-05, "L": 5.904e-05, "C": 5.911e-05, "V": 28851.22223975, "T": "2018-01-14T16:05:00", "BV": 1.7126781}, {"O": 5.956e-05, "H": 5.956e-05, "L": 5.901e-05, "C": 5.956e-05, "V": 1726.83310226, "T": "2018-01-14T16:10:00", "BV": 0.10260558}, {"O": 5.956e-05, "H": 5.956e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 5375.58326304, "T": "2018-01-14T16:15:00", "BV": 0.31846244}, {"O": 5.89e-05, "H": 5.951e-05, "L": 5.862e-05, "C": 5.943e-05, "V": 58543.01421131, "T": "2018-01-14T16:20:00", "BV": 3.43739567}, {"O": 5.934e-05, "H": 5.943e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 11676.57359817, "T": "2018-01-14T16:25:00", "BV": 0.69185345}, {"O": 5.88e-05, "H": 5.927e-05, "L": 5.869e-05, "C": 5.87e-05, "V": 13613.65373172, "T": "2018-01-14T16:30:00", "BV": 0.79955621}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 4191.50053519, "T": "2018-01-14T16:35:00", "BV": 0.24601446}, {"O": 5.859e-05, "H": 5.9e-05, "L": 5.845e-05, "C": 5.9e-05, "V": 20890.22754782, "T": "2018-01-14T16:40:00", "BV": 1.22508974}, {"O": 5.9e-05, "H": 5.923e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 8788.33242233, "T": "2018-01-14T16:45:00", "BV": 0.51582211}, {"O": 5.84e-05, "H": 5.926e-05, "L": 5.75e-05, "C": 5.827e-05, "V": 62750.53920402, "T": "2018-01-14T16:50:00", "BV": 3.63142034}, {"O": 5.827e-05, "H": 5.935e-05, "L": 5.826e-05, "C": 5.89e-05, "V": 51018.52182599, "T": "2018-01-14T16:55:00", "BV": 2.98700167}, {"O": 5.885e-05, "H": 5.89e-05, "L": 5.783e-05, "C": 5.797e-05, "V": 27089.55736383, "T": "2018-01-14T17:00:00", "BV": 1.58123207}, {"O": 5.803e-05, "H": 5.864e-05, "L": 5.803e-05, "C": 5.86e-05, "V": 1465.53301883, "T": "2018-01-14T17:05:00", "BV": 0.08573361}, {"O": 5.845e-05, "H": 5.855e-05, "L": 5.844e-05, "C": 5.845e-05, "V": 6410.03816143, "T": "2018-01-14T17:10:00", "BV": 0.37484296}, {"O": 5.845e-05, "H": 5.885e-05, "L": 5.845e-05, "C": 5.864e-05, "V": 5860.40918257, "T": "2018-01-14T17:15:00", "BV": 0.34385052}, {"O": 5.864e-05, "H": 5.885e-05, "L": 5.838e-05, "C": 5.885e-05, "V": 18991.87651648, "T": "2018-01-14T17:20:00", "BV": 1.11344629}, {"O": 5.814e-05, "H": 5.818e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 2071.14872274, "T": "2018-01-14T17:25:00", "BV": 0.12038484}, {"O": 5.819e-05, "H": 5.888e-05, "L": 5.819e-05, "C": 5.859e-05, "V": 1726.62596151, "T": "2018-01-14T17:30:00", "BV": 0.10061622}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.753e-05, "C": 5.8e-05, "V": 22811.24420784, "T": "2018-01-14T17:35:00", "BV": 1.32217588}, {"O": 5.804e-05, "H": 5.857e-05, "L": 5.757e-05, "C": 5.828e-05, "V": 19546.03229343, "T": "2018-01-14T17:40:00", "BV": 1.13797487}, {"O": 5.829e-05, "H": 5.887e-05, "L": 5.828e-05, "C": 5.887e-05, "V": 7896.04562618, "T": "2018-01-14T17:45:00", "BV": 0.46156582}, {"O": 5.889e-05, "H": 5.889e-05, "L": 5.771e-05, "C": 5.784e-05, "V": 3059.50259229, "T": "2018-01-14T17:50:00", "BV": 0.17895975}, {"O": 5.848e-05, "H": 5.888e-05, "L": 5.848e-05, "C": 5.888e-05, "V": 2822.48916653, "T": "2018-01-14T17:55:00", "BV": 0.16520682}, {"O": 5.888e-05, "H": 5.889e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 3674.29107954, "T": "2018-01-14T18:00:00", "BV": 0.21634445}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 11690.78768361, "T": "2018-01-14T18:05:00", "BV": 0.68056046}, {"O": 5.848e-05, "H": 5.89e-05, "L": 5.848e-05, "C": 5.89e-05, "V": 13484.10329619, "T": "2018-01-14T18:10:00", "BV": 0.79330825}, {"O": 5.89e-05, "H": 5.94e-05, "L": 5.889e-05, "C": 5.94e-05, "V": 13326.00286162, "T": "2018-01-14T18:15:00", "BV": 0.78718709}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 1426.05864296, "T": "2018-01-14T18:20:00", "BV": 0.08454645}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 3130.4319653, "T": "2018-01-14T18:25:00", "BV": 0.18514995}, {"O": 5.914e-05, "H": 5.943e-05, "L": 5.914e-05, "C": 5.943e-05, "V": 14315.76719142, "T": "2018-01-14T18:30:00", "BV": 0.84932107}, {"O": 5.943e-05, "H": 5.945e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 4375.17559821, "T": "2018-01-14T18:35:00", "BV": 0.25930986}, {"O": 5.915e-05, "H": 5.915e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 7980.48688781, "T": "2018-01-14T18:40:00", "BV": 0.47204249}, {"O": 5.914e-05, "H": 5.952e-05, "L": 5.914e-05, "C": 5.952e-05, "V": 2305.6001135, "T": "2018-01-14T18:45:00", "BV": 0.13657224}, {"O": 5.952e-05, "H": 5.975e-05, "L": 5.915e-05, "C": 5.96e-05, "V": 5176.45003583, "T": "2018-01-14T18:50:00", "BV": 0.308216}, {"O": 5.96e-05, "H": 5.974e-05, "L": 5.96e-05, "C": 5.974e-05, "V": 8208.66626855, "T": "2018-01-14T18:55:00", "BV": 0.48961313}, {"O": 5.975e-05, "H": 5.984e-05, "L": 5.975e-05, "C": 5.979e-05, "V": 2263.83598811, "T": "2018-01-14T19:00:00", "BV": 0.13527973}, {"O": 5.978e-05, "H": 6e-05, "L": 5.916e-05, "C": 5.916e-05, "V": 18584.85643853, "T": "2018-01-14T19:05:00", "BV": 1.11282994}, {"O": 5.969e-05, "H": 5.999e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 2487.60490326, "T": "2018-01-14T19:10:00", "BV": 0.14864267}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.922e-05, "C": 5.926e-05, "V": 3069.70342827, "T": "2018-01-14T19:15:00", "BV": 0.18209041}, {"O": 5.93e-05, "H": 5.969e-05, "L": 5.92e-05, "C": 5.969e-05, "V": 3146.96966727, "T": "2018-01-14T19:20:00", "BV": 0.1866432}, {"O": 5.96e-05, "H": 5.997e-05, "L": 5.96e-05, "C": 5.997e-05, "V": 8267.46013859, "T": "2018-01-14T19:25:00", "BV": 0.49346887}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 2744.77134426, "T": "2018-01-14T19:30:00", "BV": 0.16388053}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.924e-05, "C": 5.968e-05, "V": 5692.79552698, "T": "2018-01-14T19:35:00", "BV": 0.33738398}, {"O": 5.968e-05, "H": 5.99e-05, "L": 5.924e-05, "C": 5.99e-05, "V": 10962.99785389, "T": "2018-01-14T19:40:00", "BV": 0.6545297}, {"O": 5.969e-05, "H": 5.988e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 3880.30078644, "T": "2018-01-14T19:45:00", "BV": 0.23068227}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.93e-05, "C": 5.964e-05, "V": 1683.01417967, "T": "2018-01-14T19:50:00", "BV": 0.10027583}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.951e-05, "V": 4673.31482804, "T": "2018-01-14T19:55:00", "BV": 0.27812051}, {"O": 5.952e-05, "H": 5.99e-05, "L": 5.952e-05, "C": 5.99e-05, "V": 1512.49146783, "T": "2018-01-14T20:00:00", "BV": 0.09029224}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 341.74630296, "T": "2018-01-14T20:05:00", "BV": 0.02036807}, {"O": 5.96e-05, "H": 5.99e-05, "L": 5.96e-05, "C": 5.99e-05, "V": 535.0, "T": "2018-01-14T20:10:00", "BV": 0.03199698}, {"O": 5.997e-05, "H": 6e-05, "L": 5.961e-05, "C": 5.989e-05, "V": 20462.36633154, "T": "2018-01-14T20:15:00", "BV": 1.22651244}, {"O": 5.962e-05, "H": 5.989e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 1196.23830575, "T": "2018-01-14T20:20:00", "BV": 0.07142797}, {"O": 6e-05, "H": 6.012e-05, "L": 5.961e-05, "C": 6.012e-05, "V": 4121.31683431, "T": "2018-01-14T20:25:00", "BV": 0.24745153}, {"O": 5.961e-05, "H": 6.012e-05, "L": 5.96e-05, "C": 6.012e-05, "V": 1917.75605212, "T": "2018-01-14T20:30:00", "BV": 0.11462071}, {"O": 6e-05, "H": 6e-05, "L": 5.962e-05, "C": 6e-05, "V": 2002.88729212, "T": "2018-01-14T20:35:00", "BV": 0.11955676}, {"O": 5.999e-05, "H": 6.012e-05, "L": 5.962e-05, "C": 6.011e-05, "V": 1542.5275343, "T": "2018-01-14T20:40:00", "BV": 0.09258545}, {"O": 5.962e-05, "H": 6.011e-05, "L": 5.962e-05, "C": 6.011e-05, "V": 4318.3052116, "T": "2018-01-14T20:45:00", "BV": 0.25872382}, {"O": 6.011e-05, "H": 6.014e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 7788.33545547, "T": "2018-01-14T20:50:00", "BV": 0.46820466}, {"O": 5.997e-05, "H": 6.025e-05, "L": 5.971e-05, "C": 6.025e-05, "V": 7476.38271302, "T": "2018-01-14T20:55:00", "BV": 0.44890114}, {"O": 5.972e-05, "H": 6.025e-05, "L": 5.97e-05, "C": 6.025e-05, "V": 3087.63419929, "T": "2018-01-14T21:00:00", "BV": 0.18565991}, {"O": 5.971e-05, "H": 6.024e-05, "L": 5.971e-05, "C": 6.024e-05, "V": 2904.92790568, "T": "2018-01-14T21:05:00", "BV": 0.1747656}, {"O": 6.024e-05, "H": 6.025e-05, "L": 5.95e-05, "C": 6.025e-05, "V": 18612.31306836, "T": "2018-01-14T21:10:00", "BV": 1.11659537}, {"O": 6.024e-05, "H": 6.025e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 6539.01611916, "T": "2018-01-14T21:15:00", "BV": 0.39379674}, {"O": 5.96e-05, "H": 5.963e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 6992.99089682, "T": "2018-01-14T21:20:00", "BV": 0.41683071}, {"O": 5.959e-05, "H": 6.021e-05, "L": 5.918e-05, "C": 5.963e-05, "V": 23515.6957052, "T": "2018-01-14T21:25:00", "BV": 1.39454174}, {"O": 6e-05, "H": 6.021e-05, "L": 6e-05, "C": 6.016e-05, "V": 8127.85016814, "T": "2018-01-14T21:30:00", "BV": 0.48895292}, {"O": 6.022e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.024e-05, "V": 16482.29936953, "T": "2018-01-14T21:35:00", "BV": 0.99474214}, {"O": 6.033e-05, "H": 6.061e-05, "L": 6.024e-05, "C": 6.061e-05, "V": 3807.15333379, "T": "2018-01-14T21:40:00", "BV": 0.23005526}, {"O": 6.001e-05, "H": 6.02e-05, "L": 6e-05, "C": 6e-05, "V": 5567.02462002, "T": "2018-01-14T21:45:00", "BV": 0.33402892}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.02e-05, "V": 784.73460916, "T": "2018-01-14T21:50:00", "BV": 0.04722099}, {"O": 6.019e-05, "H": 6.021e-05, "L": 5.98e-05, "C": 6.02e-05, "V": 1815.74142889, "T": "2018-01-14T21:55:00", "BV": 0.10928139}, {"O": 6.061e-05, "H": 6.074e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 2686.63277246, "T": "2018-01-14T22:00:00", "BV": 0.16222215}, {"O": 6.02e-05, "H": 6.074e-05, "L": 6e-05, "C": 6.006e-05, "V": 7773.67600317, "T": "2018-01-14T22:05:00", "BV": 0.46725393}, {"O": 6e-05, "H": 6.006e-05, "L": 6e-05, "C": 6e-05, "V": 2312.98163847, "T": "2018-01-14T22:10:00", "BV": 0.13878589}, {"O": 6.001e-05, "H": 6.006e-05, "L": 6e-05, "C": 6.006e-05, "V": 15533.02131758, "T": "2018-01-14T22:15:00", "BV": 0.93227067}, {"O": 6.006e-05, "H": 6.01e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 62023.92901524, "T": "2018-01-14T22:20:00", "BV": 3.72508313}, {"O": 6.054e-05, "H": 6.07e-05, "L": 6.054e-05, "C": 6.069e-05, "V": 5867.65147998, "T": "2018-01-14T22:25:00", "BV": 0.35568625}, {"O": 6.06e-05, "H": 6.072e-05, "L": 6.005e-05, "C": 6.007e-05, "V": 2863.33753136, "T": "2018-01-14T22:30:00", "BV": 0.17235215}, {"O": 6.072e-05, "H": 6.072e-05, "L": 6.008e-05, "C": 6.065e-05, "V": 5631.00662873, "T": "2018-01-14T22:35:00", "BV": 0.34084012}, {"O": 6.066e-05, "H": 6.077e-05, "L": 6.005e-05, "C": 6.074e-05, "V": 35048.52996302, "T": "2018-01-14T22:40:00", "BV": 2.11944186}, {"O": 6.074e-05, "H": 6.075e-05, "L": 6.035e-05, "C": 6.073e-05, "V": 5300.95328166, "T": "2018-01-14T22:45:00", "BV": 0.32114538}, {"O": 6.039e-05, "H": 6.07e-05, "L": 6.039e-05, "C": 6.07e-05, "V": 8848.79429563, "T": "2018-01-14T22:50:00", "BV": 0.53539741}, {"O": 6.069e-05, "H": 6.12e-05, "L": 6.011e-05, "C": 6.083e-05, "V": 58237.95428435, "T": "2018-01-14T22:55:00", "BV": 3.54546447}, {"O": 6.083e-05, "H": 6.131e-05, "L": 6.083e-05, "C": 6.085e-05, "V": 12093.09080293, "T": "2018-01-14T23:00:00", "BV": 0.73655682}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 6702.6959681, "T": "2018-01-14T23:05:00", "BV": 0.40773841}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.014e-05, "C": 6.022e-05, "V": 13074.38417988, "T": "2018-01-14T23:10:00", "BV": 0.78830447}, {"O": 6.022e-05, "H": 6.037e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 12754.92900688, "T": "2018-01-14T23:15:00", "BV": 0.76800838}, {"O": 6.01e-05, "H": 6.085e-05, "L": 6.005e-05, "C": 6.007e-05, "V": 19838.64228895, "T": "2018-01-14T23:20:00", "BV": 1.19262909}, {"O": 6.007e-05, "H": 6.084e-05, "L": 6.007e-05, "C": 6.011e-05, "V": 7111.63943485, "T": "2018-01-14T23:25:00", "BV": 0.42731285}, {"O": 6.034e-05, "H": 6.064e-05, "L": 6.034e-05, "C": 6.064e-05, "V": 1196.20736612, "T": "2018-01-14T23:30:00", "BV": 0.07227663}, {"O": 6.034e-05, "H": 6.034e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 5809.43772278, "T": "2018-01-14T23:35:00", "BV": 0.34912887}, {"O": 6.008e-05, "H": 6.009e-05, "L": 5.92e-05, "C": 5.95e-05, "V": 17732.39300749, "T": "2018-01-14T23:40:00", "BV": 1.05702437}, {"O": 5.953e-05, "H": 6.006e-05, "L": 5.926e-05, "C": 5.93e-05, "V": 6511.98120335, "T": "2018-01-14T23:45:00", "BV": 0.38950447}, {"O": 5.935e-05, "H": 6.02e-05, "L": 5.935e-05, "C": 6.019e-05, "V": 6843.74329626, "T": "2018-01-14T23:50:00", "BV": 0.4071888}, {"O": 6.02e-05, "H": 6.036e-05, "L": 5.918e-05, "C": 5.961e-05, "V": 30054.72109313, "T": "2018-01-14T23:55:00", "BV": 1.78632325}, {"O": 5.96e-05, "H": 5.965e-05, "L": 5.913e-05, "C": 5.923e-05, "V": 12521.87935736, "T": "2018-01-15T00:00:00", "BV": 0.74224028}, {"O": 5.913e-05, "H": 5.924e-05, "L": 5.892e-05, "C": 5.922e-05, "V": 12293.53059877, "T": "2018-01-15T00:05:00", "BV": 0.72665575}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.894e-05, "C": 5.9e-05, "V": 5677.76667507, "T": "2018-01-15T00:10:00", "BV": 0.33559222}, {"O": 5.892e-05, "H": 5.924e-05, "L": 5.87e-05, "C": 5.924e-05, "V": 23876.8480026, "T": "2018-01-15T00:15:00", "BV": 1.40825167}, {"O": 5.875e-05, "H": 5.954e-05, "L": 5.875e-05, "C": 5.954e-05, "V": 1785.6441831, "T": "2018-01-15T00:20:00", "BV": 0.10568984}, {"O": 5.954e-05, "H": 5.963e-05, "L": 5.86e-05, "C": 5.946e-05, "V": 17780.53375225, "T": "2018-01-15T00:25:00", "BV": 1.04976402}, {"O": 5.945e-05, "H": 5.969e-05, "L": 5.945e-05, "C": 5.969e-05, "V": 8761.15530492, "T": "2018-01-15T00:30:00", "BV": 0.52237683}, {"O": 5.968e-05, "H": 6e-05, "L": 5.873e-05, "C": 5.985e-05, "V": 79074.72814027, "T": "2018-01-15T00:35:00", "BV": 4.71420397}, {"O": 5.97e-05, "H": 6.036e-05, "L": 5.969e-05, "C": 6e-05, "V": 3400.52182332, "T": "2018-01-15T00:40:00", "BV": 0.20319565}, {"O": 5.976e-05, "H": 6.131e-05, "L": 5.976e-05, "C": 6.011e-05, "V": 47585.69900943, "T": "2018-01-15T00:45:00", "BV": 2.88729591}, {"O": 6.071e-05, "H": 6.073e-05, "L": 5.864e-05, "C": 6.02e-05, "V": 39433.26703121, "T": "2018-01-15T00:50:00", "BV": 2.3541065}, {"O": 6.022e-05, "H": 6.062e-05, "L": 5.87e-05, "C": 5.9e-05, "V": 51224.66569929, "T": "2018-01-15T00:55:00", "BV": 3.04228572}, {"O": 5.976e-05, "H": 6.023e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 8778.85276121, "T": "2018-01-15T01:00:00", "BV": 0.51947684}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 7994.79880193, "T": "2018-01-15T01:05:00", "BV": 0.47567684}, {"O": 5.949e-05, "H": 5.966e-05, "L": 5.949e-05, "C": 5.955e-05, "V": 7080.52660764, "T": "2018-01-15T01:10:00", "BV": 0.42189774}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.904e-05, "C": 5.949e-05, "V": 2574.40217322, "T": "2018-01-15T01:15:00", "BV": 0.15257242}, {"O": 5.949e-05, "H": 5.966e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 12713.07329971, "T": "2018-01-15T01:20:00", "BV": 0.75579387}, {"O": 5.902e-05, "H": 5.992e-05, "L": 5.89e-05, "C": 5.911e-05, "V": 11009.77576704, "T": "2018-01-15T01:25:00", "BV": 0.65407903}, {"O": 5.916e-05, "H": 5.986e-05, "L": 5.914e-05, "C": 5.986e-05, "V": 2753.43837596, "T": "2018-01-15T01:30:00", "BV": 0.16439963}, {"O": 5.925e-05, "H": 5.992e-05, "L": 5.911e-05, "C": 5.943e-05, "V": 21732.84778062, "T": "2018-01-15T01:35:00", "BV": 1.28822305}, {"O": 5.943e-05, "H": 5.981e-05, "L": 5.911e-05, "C": 5.981e-05, "V": 1577.65655914, "T": "2018-01-15T01:40:00", "BV": 0.09343345}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.916e-05, "C": 5.917e-05, "V": 11388.15070226, "T": "2018-01-15T01:45:00", "BV": 0.67719342}, {"O": 5.912e-05, "H": 5.98e-05, "L": 5.911e-05, "C": 5.98e-05, "V": 9347.53357282, "T": "2018-01-15T01:50:00", "BV": 0.55556858}, {"O": 5.98e-05, "H": 5.993e-05, "L": 5.98e-05, "C": 5.993e-05, "V": 13837.09004413, "T": "2018-01-15T01:55:00", "BV": 0.82854772}, {"O": 5.996e-05, "H": 6.022e-05, "L": 5.993e-05, "C": 6.021e-05, "V": 8765.59321621, "T": "2018-01-15T02:00:00", "BV": 0.52685963}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 8986.70301693, "T": "2018-01-15T02:05:00", "BV": 0.53706202}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.871e-05, "C": 5.9e-05, "V": 12007.00832499, "T": "2018-01-15T02:10:00", "BV": 0.70772814}, {"O": 5.9e-05, "H": 5.924e-05, "L": 5.871e-05, "C": 5.872e-05, "V": 15218.5802163, "T": "2018-01-15T02:15:00", "BV": 0.89610113}, {"O": 5.872e-05, "H": 5.927e-05, "L": 5.87e-05, "C": 5.927e-05, "V": 21630.47737517, "T": "2018-01-15T02:20:00", "BV": 1.27224349}, {"O": 5.924e-05, "H": 5.932e-05, "L": 5.908e-05, "C": 5.912e-05, "V": 11589.57920687, "T": "2018-01-15T02:25:00", "BV": 0.68636182}, {"O": 5.91e-05, "H": 5.95e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 15023.05662971, "T": "2018-01-15T02:30:00", "BV": 0.88729554}, {"O": 5.875e-05, "H": 5.971e-05, "L": 5.87e-05, "C": 5.877e-05, "V": 9588.2545464, "T": "2018-01-15T02:35:00", "BV": 0.56427075}, {"O": 5.883e-05, "H": 5.964e-05, "L": 5.883e-05, "C": 5.96e-05, "V": 4249.69466552, "T": "2018-01-15T02:40:00", "BV": 0.25232515}, {"O": 5.957e-05, "H": 5.974e-05, "L": 5.905e-05, "C": 5.906e-05, "V": 14981.39968245, "T": "2018-01-15T02:45:00", "BV": 0.89076298}, {"O": 5.96e-05, "H": 5.973e-05, "L": 5.905e-05, "C": 5.973e-05, "V": 21640.73333334, "T": "2018-01-15T02:50:00", "BV": 1.28147971}, {"O": 5.973e-05, "H": 5.975e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 1004.76919748, "T": "2018-01-15T02:55:00", "BV": 0.06001635}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.909e-05, "C": 5.91e-05, "V": 2267.13966092, "T": "2018-01-15T03:00:00", "BV": 0.1343382}, {"O": 5.971e-05, "H": 5.973e-05, "L": 5.971e-05, "C": 5.973e-05, "V": 3485.78434546, "T": "2018-01-15T03:05:00", "BV": 0.20819099}, {"O": 5.973e-05, "H": 5.975e-05, "L": 5.91e-05, "C": 5.975e-05, "V": 2565.05641584, "T": "2018-01-15T03:10:00", "BV": 0.15262535}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 16159.60282268, "T": "2018-01-15T03:15:00", "BV": 0.96553624}, {"O": 5.975e-05, "H": 6.02e-05, "L": 5.975e-05, "C": 6.02e-05, "V": 6784.97726867, "T": "2018-01-15T03:20:00", "BV": 0.40716788}, {"O": 6.02e-05, "H": 6.023e-05, "L": 6e-05, "C": 6e-05, "V": 4346.11331574, "T": "2018-01-15T03:25:00", "BV": 0.26151672}, {"O": 5.99e-05, "H": 6.019e-05, "L": 5.99e-05, "C": 6.019e-05, "V": 2863.4808615, "T": "2018-01-15T03:30:00", "BV": 0.17176804}, {"O": 6.019e-05, "H": 6.019e-05, "L": 6e-05, "C": 6e-05, "V": 3078.73767555, "T": "2018-01-15T03:35:00", "BV": 0.18495118}, {"O": 6e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 2553.24341179, "T": "2018-01-15T03:40:00", "BV": 0.15247953}, {"O": 5.951e-05, "H": 5.99e-05, "L": 5.915e-05, "C": 5.915e-05, "V": 4935.79831937, "T": "2018-01-15T03:45:00", "BV": 0.29371474}, {"O": 5.989e-05, "H": 5.991e-05, "L": 5.912e-05, "C": 5.946e-05, "V": 6176.06128928, "T": "2018-01-15T03:50:00", "BV": 0.36631845}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.946e-05, "C": 5.979e-05, "V": 1136.92242707, "T": "2018-01-15T03:55:00", "BV": 0.06764389}, {"O": 5.979e-05, "H": 5.994e-05, "L": 5.948e-05, "C": 5.948e-05, "V": 1855.34084985, "T": "2018-01-15T04:00:00", "BV": 0.1110482}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 6095.43669072, "T": "2018-01-15T04:05:00", "BV": 0.36136516}, {"O": 5.918e-05, "H": 5.97e-05, "L": 5.91e-05, "C": 5.969e-05, "V": 7944.22963066, "T": "2018-01-15T04:10:00", "BV": 0.47055791}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 12544.45292356, "T": "2018-01-15T04:15:00", "BV": 0.74199096}, {"O": 5.908e-05, "H": 5.969e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 15791.5613064, "T": "2018-01-15T04:20:00", "BV": 0.93191971}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.886e-05, "C": 5.9e-05, "V": 5940.98079106, "T": "2018-01-15T04:25:00", "BV": 0.35019508}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 43013.84350566, "T": "2018-01-15T04:30:00", "BV": 2.5381735}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 395.47159294, "T": "2018-01-15T04:35:00", "BV": 0.02333485}, {"O": 5.901e-05, "H": 5.973e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 206.56768135, "T": "2018-01-15T04:40:00", "BV": 0.01228502}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 2371.47995979, "T": "2018-01-15T04:45:00", "BV": 0.14003791}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 501.9602041, "T": "2018-01-15T04:50:00", "BV": 0.02967389}, {"O": 5.904e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 2008.613086, "T": "2018-01-15T04:55:00", "BV": 0.11854988}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.903e-05, "V": 1903.83229461, "T": "2018-01-15T05:00:00", "BV": 0.11259203}, {"O": 5.903e-05, "H": 5.95e-05, "L": 5.903e-05, "C": 5.94e-05, "V": 1914.49258952, "T": "2018-01-15T05:05:00", "BV": 0.113253}, {"O": 5.939e-05, "H": 5.95e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 10392.37132274, "T": "2018-01-15T05:10:00", "BV": 0.61732001}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 3459.07273463, "T": "2018-01-15T05:15:00", "BV": 0.20544926}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 10576.94866354, "T": "2018-01-15T05:20:00", "BV": 0.62525897}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 12584.57800288, "T": "2018-01-15T05:25:00", "BV": 0.74257892}, {"O": 5.902e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 8849.4251469, "T": "2018-01-15T05:30:00", "BV": 0.52236378}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 23468.69519799, "T": "2018-01-15T05:35:00", "BV": 1.38122179}, {"O": 5.9e-05, "H": 5.905e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 8484.22329134, "T": "2018-01-15T05:40:00", "BV": 0.49979811}, {"O": 5.881e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 7995.35366148, "T": "2018-01-15T05:45:00", "BV": 0.47040093}, {"O": 5.879e-05, "H": 5.905e-05, "L": 5.879e-05, "C": 5.905e-05, "V": 2703.07959026, "T": "2018-01-15T05:50:00", "BV": 0.15922498}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.879e-05, "C": 5.905e-05, "V": 1862.48124149, "T": "2018-01-15T05:55:00", "BV": 0.10968463}, {"O": 5.905e-05, "H": 5.948e-05, "L": 5.884e-05, "C": 5.905e-05, "V": 2159.00717445, "T": "2018-01-15T06:00:00", "BV": 0.12757843}, {"O": 5.906e-05, "H": 5.942e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 10309.41158969, "T": "2018-01-15T06:05:00", "BV": 0.61059799}, {"O": 5.905e-05, "H": 5.943e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 3867.54339556, "T": "2018-01-15T06:10:00", "BV": 0.22867102}, {"O": 5.9e-05, "H": 5.934e-05, "L": 5.885e-05, "C": 5.9e-05, "V": 879.09235426, "T": "2018-01-15T06:15:00", "BV": 0.05198674}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 5403.81247277, "T": "2018-01-15T06:20:00", "BV": 0.3187566}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.886e-05, "C": 5.905e-05, "V": 720.3440801, "T": "2018-01-15T06:25:00", "BV": 0.04247098}, {"O": 5.905e-05, "H": 5.941e-05, "L": 5.886e-05, "C": 5.941e-05, "V": 2571.70167416, "T": "2018-01-15T06:30:00", "BV": 0.15186797}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.88e-05, "C": 5.931e-05, "V": 10808.07623498, "T": "2018-01-15T06:35:00", "BV": 0.63583152}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 45617.73608888, "T": "2018-01-15T06:40:00", "BV": 2.68162347}, {"O": 5.878e-05, "H": 5.92e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 17487.14300365, "T": "2018-01-15T06:45:00", "BV": 1.03000741}, {"O": 5.879e-05, "H": 5.917e-05, "L": 5.878e-05, "C": 5.916e-05, "V": 11629.05111636, "T": "2018-01-15T06:50:00", "BV": 0.6849219}, {"O": 5.917e-05, "H": 5.92e-05, "L": 5.879e-05, "C": 5.907e-05, "V": 7608.44245673, "T": "2018-01-15T06:55:00", "BV": 0.44951904}, {"O": 5.907e-05, "H": 5.931e-05, "L": 5.884e-05, "C": 5.925e-05, "V": 5524.10577227, "T": "2018-01-15T07:00:00", "BV": 0.32676988}, {"O": 5.925e-05, "H": 5.928e-05, "L": 5.892e-05, "C": 5.928e-05, "V": 15967.91448038, "T": "2018-01-15T07:05:00", "BV": 0.94620732}, {"O": 5.898e-05, "H": 5.99e-05, "L": 5.898e-05, "C": 5.978e-05, "V": 26916.74078264, "T": "2018-01-15T07:10:00", "BV": 1.60393737}, {"O": 5.978e-05, "H": 5.986e-05, "L": 5.908e-05, "C": 5.984e-05, "V": 7090.78822941, "T": "2018-01-15T07:15:00", "BV": 0.42220366}, {"O": 5.984e-05, "H": 5.985e-05, "L": 5.984e-05, "C": 5.984e-05, "V": 377.79528875, "T": "2018-01-15T07:20:00", "BV": 0.02260772}, {"O": 5.94e-05, "H": 5.97e-05, "L": 5.908e-05, "C": 5.914e-05, "V": 3541.42638828, "T": "2018-01-15T07:25:00", "BV": 0.2098143}, {"O": 5.918e-05, "H": 5.977e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 15583.83407216, "T": "2018-01-15T07:30:00", "BV": 0.92246404}, {"O": 5.915e-05, "H": 5.96e-05, "L": 5.892e-05, "C": 5.96e-05, "V": 14179.00225043, "T": "2018-01-15T07:35:00", "BV": 0.84224393}, {"O": 5.96e-05, "H": 5.965e-05, "L": 5.904e-05, "C": 5.964e-05, "V": 24388.45285621, "T": "2018-01-15T07:40:00", "BV": 1.45163008}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.907e-05, "C": 5.909e-05, "V": 9174.80360043, "T": "2018-01-15T07:45:00", "BV": 0.54228074}, {"O": 5.911e-05, "H": 5.957e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 93003.17541553, "T": "2018-01-15T07:50:00", "BV": 5.4671035}, {"O": 5.881e-05, "H": 5.949e-05, "L": 5.819e-05, "C": 5.84e-05, "V": 24857.40930908, "T": "2018-01-15T07:55:00", "BV": 1.46960061}, {"O": 5.843e-05, "H": 5.891e-05, "L": 5.822e-05, "C": 5.88e-05, "V": 33561.56287528, "T": "2018-01-15T08:00:00", "BV": 1.95772116}, {"O": 5.879e-05, "H": 5.949e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 16891.98565488, "T": "2018-01-15T08:05:00", "BV": 0.99552473}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.79e-05, "C": 5.812e-05, "V": 43387.87171016, "T": "2018-01-15T08:10:00", "BV": 2.52564654}, {"O": 5.812e-05, "H": 5.855e-05, "L": 5.79e-05, "C": 5.855e-05, "V": 3260.07174467, "T": "2018-01-15T08:15:00", "BV": 0.18927216}, {"O": 5.857e-05, "H": 5.857e-05, "L": 5.785e-05, "C": 5.79e-05, "V": 16871.05087046, "T": "2018-01-15T08:20:00", "BV": 0.98129685}, {"O": 5.791e-05, "H": 5.875e-05, "L": 5.791e-05, "C": 5.797e-05, "V": 9745.60450034, "T": "2018-01-15T08:25:00", "BV": 0.56525759}, {"O": 5.79e-05, "H": 5.808e-05, "L": 5.753e-05, "C": 5.808e-05, "V": 66021.29112938, "T": "2018-01-15T08:30:00", "BV": 3.81437873}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 23380.47068127, "T": "2018-01-15T08:35:00", "BV": 1.34387158}, {"O": 5.725e-05, "H": 5.795e-05, "L": 5.72e-05, "C": 5.791e-05, "V": 10002.91482362, "T": "2018-01-15T08:40:00", "BV": 0.57365502}, {"O": 5.786e-05, "H": 5.81e-05, "L": 5.75e-05, "C": 5.81e-05, "V": 11660.8562263, "T": "2018-01-15T08:45:00", "BV": 0.67498077}, {"O": 5.808e-05, "H": 5.832e-05, "L": 5.735e-05, "C": 5.767e-05, "V": 21749.8668813, "T": "2018-01-15T08:50:00", "BV": 1.26053259}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.767e-05, "C": 5.772e-05, "V": 3252.67081254, "T": "2018-01-15T08:55:00", "BV": 0.18892559}, {"O": 5.772e-05, "H": 5.816e-05, "L": 5.717e-05, "C": 5.79e-05, "V": 37198.93214839, "T": "2018-01-15T09:00:00", "BV": 2.13684734}, {"O": 5.771e-05, "H": 5.832e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 9168.59729914, "T": "2018-01-15T09:05:00", "BV": 0.5318605}, {"O": 5.774e-05, "H": 5.808e-05, "L": 5.745e-05, "C": 5.8e-05, "V": 75653.83999505, "T": "2018-01-15T09:10:00", "BV": 4.3601728}, {"O": 5.763e-05, "H": 5.798e-05, "L": 5.732e-05, "C": 5.737e-05, "V": 13866.97227412, "T": "2018-01-15T09:15:00", "BV": 0.79659439}, {"O": 5.738e-05, "H": 5.794e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 35694.53498185, "T": "2018-01-15T09:20:00", "BV": 2.04671752}, {"O": 5.731e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.731e-05, "V": 2601.98474047, "T": "2018-01-15T09:25:00", "BV": 0.14923475}, {"O": 5.732e-05, "H": 5.786e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 1204.83052769, "T": "2018-01-15T09:30:00", "BV": 0.06937934}, {"O": 5.772e-05, "H": 5.774e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 6659.71732061, "T": "2018-01-15T09:35:00", "BV": 0.38337157}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.731e-05, "C": 5.76e-05, "V": 2206.96881553, "T": "2018-01-15T09:40:00", "BV": 0.12706984}, {"O": 5.774e-05, "H": 5.778e-05, "L": 5.716e-05, "C": 5.731e-05, "V": 11188.561954, "T": "2018-01-15T09:45:00", "BV": 0.64447162}, {"O": 5.731e-05, "H": 5.733e-05, "L": 5.731e-05, "C": 5.731e-05, "V": 18178.18346963, "T": "2018-01-15T09:50:00", "BV": 1.04199524}, {"O": 5.732e-05, "H": 5.775e-05, "L": 5.731e-05, "C": 5.774e-05, "V": 10002.84275898, "T": "2018-01-15T09:55:00", "BV": 0.57702701}, {"O": 5.774e-05, "H": 5.825e-05, "L": 5.731e-05, "C": 5.823e-05, "V": 24872.21260486, "T": "2018-01-15T10:00:00", "BV": 1.44082247}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 9251.86022114, "T": "2018-01-15T10:05:00", "BV": 0.53845628}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.745e-05, "C": 5.749e-05, "V": 3482.74031084, "T": "2018-01-15T10:10:00", "BV": 0.20114512}, {"O": 5.749e-05, "H": 5.818e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 14895.19961367, "T": "2018-01-15T10:15:00", "BV": 0.85706068}, {"O": 5.746e-05, "H": 5.814e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 22770.21767461, "T": "2018-01-15T10:20:00", "BV": 1.2993366}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 118412.50565326, "T": "2018-01-15T10:25:00", "BV": 6.6726453}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.527e-05, "C": 5.65e-05, "V": 80786.92381508, "T": "2018-01-15T10:30:00", "BV": 4.49866064}, {"O": 5.659e-05, "H": 5.665e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 4283.83656596, "T": "2018-01-15T10:35:00", "BV": 0.24218785}, {"O": 5.585e-05, "H": 5.639e-05, "L": 5.581e-05, "C": 5.633e-05, "V": 25557.13100262, "T": "2018-01-15T10:40:00", "BV": 1.42936864}, {"O": 5.611e-05, "H": 5.633e-05, "L": 5.586e-05, "C": 5.628e-05, "V": 5417.33716489, "T": "2018-01-15T10:45:00", "BV": 0.30467407}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.621e-05, "C": 5.628e-05, "V": 13636.13544131, "T": "2018-01-15T10:50:00", "BV": 0.76743014}, {"O": 5.628e-05, "H": 5.693e-05, "L": 5.628e-05, "C": 5.693e-05, "V": 85532.29809362, "T": "2018-01-15T10:55:00", "BV": 4.83126078}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.623e-05, "C": 5.691e-05, "V": 8547.90168299, "T": "2018-01-15T11:00:00", "BV": 0.48536445}, {"O": 5.698e-05, "H": 5.711e-05, "L": 5.63e-05, "C": 5.698e-05, "V": 11285.09017189, "T": "2018-01-15T11:05:00", "BV": 0.6425329}, {"O": 5.698e-05, "H": 5.708e-05, "L": 5.635e-05, "C": 5.706e-05, "V": 3698.02119561, "T": "2018-01-15T11:10:00", "BV": 0.21059776}, {"O": 5.706e-05, "H": 5.711e-05, "L": 5.664e-05, "C": 5.701e-05, "V": 3619.07871293, "T": "2018-01-15T11:15:00", "BV": 0.2063389}, {"O": 5.708e-05, "H": 5.711e-05, "L": 5.701e-05, "C": 5.706e-05, "V": 5288.91265397, "T": "2018-01-15T11:20:00", "BV": 0.30183227}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 19323.2561785, "T": "2018-01-15T11:25:00", "BV": 1.08891165}, {"O": 5.622e-05, "H": 5.695e-05, "L": 5.622e-05, "C": 5.67e-05, "V": 409.77316487, "T": "2018-01-15T11:30:00", "BV": 0.02319057}, {"O": 5.67e-05, "H": 5.683e-05, "L": 5.626e-05, "C": 5.628e-05, "V": 7702.02916207, "T": "2018-01-15T11:35:00", "BV": 0.43683115}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 49764.94964356, "T": "2018-01-15T11:40:00", "BV": 2.8006792}, {"O": 5.67e-05, "H": 5.671e-05, "L": 5.615e-05, "C": 5.668e-05, "V": 2075.56478722, "T": "2018-01-15T11:45:00", "BV": 0.11755167}, {"O": 5.667e-05, "H": 5.668e-05, "L": 5.612e-05, "C": 5.64e-05, "V": 16070.75298851, "T": "2018-01-15T11:50:00", "BV": 0.90218049}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 4040.73925844, "T": "2018-01-15T11:55:00", "BV": 0.22649352}, {"O": 5.605e-05, "H": 5.613e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 10720.9703754, "T": "2018-01-15T12:00:00", "BV": 0.60050725}, {"O": 5.614e-05, "H": 5.668e-05, "L": 5.613e-05, "C": 5.665e-05, "V": 3789.2407362, "T": "2018-01-15T12:05:00", "BV": 0.21414692}, {"O": 5.62e-05, "H": 5.622e-05, "L": 5.613e-05, "C": 5.622e-05, "V": 4339.78707023, "T": "2018-01-15T12:10:00", "BV": 0.24390334}, {"O": 5.622e-05, "H": 5.659e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 36590.77691349, "T": "2018-01-15T12:15:00", "BV": 2.05131492}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 2393.67202198, "T": "2018-01-15T12:20:00", "BV": 0.13486358}, {"O": 5.582e-05, "H": 5.639e-05, "L": 5.582e-05, "C": 5.63e-05, "V": 3186.39906404, "T": "2018-01-15T12:25:00", "BV": 0.17950204}, {"O": 5.585e-05, "H": 5.63e-05, "L": 5.582e-05, "C": 5.6e-05, "V": 2887.26816483, "T": "2018-01-15T12:30:00", "BV": 0.1616001}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 6072.3101948, "T": "2018-01-15T12:35:00", "BV": 0.33944597}, {"O": 5.581e-05, "H": 5.635e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 4157.8033517, "T": "2018-01-15T12:40:00", "BV": 0.23210534}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 7241.90027346, "T": "2018-01-15T12:45:00", "BV": 0.40441831}, {"O": 5.583e-05, "H": 5.583e-05, "L": 5.538e-05, "C": 5.581e-05, "V": 27100.90565638, "T": "2018-01-15T12:50:00", "BV": 1.51117821}, {"O": 5.539e-05, "H": 5.582e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 14010.0834822, "T": "2018-01-15T12:55:00", "BV": 0.77661339}, {"O": 5.533e-05, "H": 5.626e-05, "L": 5.525e-05, "C": 5.55e-05, "V": 48880.85898575, "T": "2018-01-15T13:00:00", "BV": 2.71983361}, {"O": 5.55e-05, "H": 5.589e-05, "L": 5.526e-05, "C": 5.527e-05, "V": 25678.45967506, "T": "2018-01-15T13:05:00", "BV": 1.43126206}, {"O": 5.603e-05, "H": 5.603e-05, "L": 5.526e-05, "C": 5.55e-05, "V": 22806.16881918, "T": "2018-01-15T13:10:00", "BV": 1.26703457}, {"O": 5.55e-05, "H": 5.592e-05, "L": 5.523e-05, "C": 5.549e-05, "V": 23396.16780636, "T": "2018-01-15T13:15:00", "BV": 1.29367622}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 20190.58216421, "T": "2018-01-15T13:20:00", "BV": 1.11411324}, {"O": 5.512e-05, "H": 5.524e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 6318.71351607, "T": "2018-01-15T13:25:00", "BV": 0.34877878}, {"O": 5.523e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 10716.97300931, "T": "2018-01-15T13:30:00", "BV": 0.59228188}, {"O": 5.521e-05, "H": 5.549e-05, "L": 5.512e-05, "C": 5.549e-05, "V": 11102.26758881, "T": "2018-01-15T13:35:00", "BV": 0.61349216}, {"O": 5.521e-05, "H": 5.602e-05, "L": 5.512e-05, "C": 5.55e-05, "V": 6061.06486586, "T": "2018-01-15T13:40:00", "BV": 0.33589133}, {"O": 5.55e-05, "H": 5.583e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 10923.59585316, "T": "2018-01-15T13:45:00", "BV": 0.60366536}, {"O": 5.511e-05, "H": 5.574e-05, "L": 5.505e-05, "C": 5.56e-05, "V": 12898.81655383, "T": "2018-01-15T13:50:00", "BV": 0.71676478}, {"O": 5.51e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.51e-05, "V": 4068.81087998, "T": "2018-01-15T13:55:00", "BV": 0.22414258}, {"O": 5.51e-05, "H": 5.551e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 7361.7419679, "T": "2018-01-15T14:00:00", "BV": 0.40520392}, {"O": 5.503e-05, "H": 5.53e-05, "L": 5.503e-05, "C": 5.525e-05, "V": 5535.44448308, "T": "2018-01-15T14:05:00", "BV": 0.30505444}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.507e-05, "C": 5.529e-05, "V": 13003.97571263, "T": "2018-01-15T14:10:00", "BV": 0.71677184}, {"O": 5.507e-05, "H": 5.529e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 8406.42575815, "T": "2018-01-15T14:15:00", "BV": 0.46393265}, {"O": 5.516e-05, "H": 5.592e-05, "L": 5.516e-05, "C": 5.592e-05, "V": 7551.12961062, "T": "2018-01-15T14:20:00", "BV": 0.41789034}, {"O": 5.53e-05, "H": 5.58e-05, "L": 5.53e-05, "C": 5.58e-05, "V": 8300.42818249, "T": "2018-01-15T14:25:00", "BV": 0.46015874}, {"O": 5.551e-05, "H": 5.588e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 39607.94980826, "T": "2018-01-15T14:30:00", "BV": 2.2097931}, {"O": 5.588e-05, "H": 5.61e-05, "L": 5.534e-05, "C": 5.599e-05, "V": 70620.46654918, "T": "2018-01-15T14:35:00", "BV": 3.95591563}, {"O": 5.611e-05, "H": 5.68e-05, "L": 5.547e-05, "C": 5.659e-05, "V": 29618.42620371, "T": "2018-01-15T14:40:00", "BV": 1.66416442}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.564e-05, "C": 5.569e-05, "V": 1896.46470617, "T": "2018-01-15T14:45:00", "BV": 0.10584117}, {"O": 5.569e-05, "H": 5.635e-05, "L": 5.569e-05, "C": 5.635e-05, "V": 1906.21231069, "T": "2018-01-15T14:50:00", "BV": 0.10714536}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.548e-05, "C": 5.548e-05, "V": 5142.50003319, "T": "2018-01-15T14:55:00", "BV": 0.28888213}, {"O": 5.628e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 8205.94669307, "T": "2018-01-15T15:00:00", "BV": 0.46298955}, {"O": 5.635e-05, "H": 5.68e-05, "L": 5.603e-05, "C": 5.68e-05, "V": 16654.06562239, "T": "2018-01-15T15:05:00", "BV": 0.94492456}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 12914.05316432, "T": "2018-01-15T15:10:00", "BV": 0.73346711}, {"O": 5.603e-05, "H": 5.676e-05, "L": 5.584e-05, "C": 5.606e-05, "V": 15751.44747525, "T": "2018-01-15T15:15:00", "BV": 0.88291485}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.61e-05, "C": 5.672e-05, "V": 5649.14757276, "T": "2018-01-15T15:20:00", "BV": 0.3177519}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.639e-05, "C": 5.67e-05, "V": 1041.24187134, "T": "2018-01-15T15:25:00", "BV": 0.05902886}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 746.77679044, "T": "2018-01-15T15:30:00", "BV": 0.04220062}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.611e-05, "C": 5.63e-05, "V": 3368.90953643, "T": "2018-01-15T15:35:00", "BV": 0.18983437}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 3277.61588, "T": "2018-01-15T15:40:00", "BV": 0.18386034}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.608e-05, "C": 5.611e-05, "V": 15684.77987828, "T": "2018-01-15T15:45:00", "BV": 0.88004014}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 2025.58496493, "T": "2018-01-15T15:50:00", "BV": 0.11355255}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.556e-05, "C": 5.561e-05, "V": 21931.40495236, "T": "2018-01-15T15:55:00", "BV": 1.22660205}, {"O": 5.603e-05, "H": 5.635e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 25231.0988353, "T": "2018-01-15T16:00:00", "BV": 1.41880718}, {"O": 5.658e-05, "H": 5.675e-05, "L": 5.604e-05, "C": 5.675e-05, "V": 3720.72301736, "T": "2018-01-15T16:05:00", "BV": 0.20989602}, {"O": 5.673e-05, "H": 5.673e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 1043.95285899, "T": "2018-01-15T16:10:00", "BV": 0.05922344}, {"O": 5.671e-05, "H": 5.673e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 2887.71926126, "T": "2018-01-15T16:15:00", "BV": 0.16334014}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.612e-05, "C": 5.65e-05, "V": 6444.38870745, "T": "2018-01-15T16:20:00", "BV": 0.36238112}, {"O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 4125.26274233, "T": "2018-01-15T16:25:00", "BV": 0.23294221}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.649e-05, "V": 1389.75444086, "T": "2018-01-15T16:30:00", "BV": 0.07849922}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 15215.12340605, "T": "2018-01-15T16:35:00", "BV": 0.85617024}, {"O": 5.603e-05, "H": 5.659e-05, "L": 5.557e-05, "C": 5.559e-05, "V": 8091.03811142, "T": "2018-01-15T16:40:00", "BV": 0.4521202}, {"O": 5.559e-05, "H": 5.561e-05, "L": 5.557e-05, "C": 5.561e-05, "V": 2375.70344303, "T": "2018-01-15T16:45:00", "BV": 0.13210583}, {"O": 5.561e-05, "H": 5.602e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 1908.25748584, "T": "2018-01-15T16:50:00", "BV": 0.10604723}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.556e-05, "C": 5.557e-05, "V": 5936.3483561, "T": "2018-01-15T16:55:00", "BV": 0.32985374}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.557e-05, "C": 5.57e-05, "V": 1664.52222304, "T": "2018-01-15T17:00:00", "BV": 0.09310826}, {"O": 5.57e-05, "H": 5.597e-05, "L": 5.557e-05, "C": 5.597e-05, "V": 914.83825475, "T": "2018-01-15T17:05:00", "BV": 0.05090998}, {"O": 5.597e-05, "H": 5.602e-05, "L": 5.556e-05, "C": 5.557e-05, "V": 11488.56831473, "T": "2018-01-15T17:10:00", "BV": 0.63883054}, {"O": 5.556e-05, "H": 5.603e-05, "L": 5.556e-05, "C": 5.603e-05, "V": 6035.30774116, "T": "2018-01-15T17:15:00", "BV": 0.33763394}, {"O": 5.603e-05, "H": 5.676e-05, "L": 5.603e-05, "C": 5.606e-05, "V": 5415.06508828, "T": "2018-01-15T17:20:00", "BV": 0.30626482}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1645.65528042, "T": "2018-01-15T17:25:00", "BV": 0.09207049}, {"O": 5.588e-05, "H": 5.636e-05, "L": 5.561e-05, "C": 5.564e-05, "V": 5161.0713665, "T": "2018-01-15T17:30:00", "BV": 0.28767062}, {"O": 5.564e-05, "H": 5.631e-05, "L": 5.563e-05, "C": 5.628e-05, "V": 2442.21159923, "T": "2018-01-15T17:35:00", "BV": 0.13637636}, {"O": 5.567e-05, "H": 5.624e-05, "L": 5.551e-05, "C": 5.605e-05, "V": 11298.61713732, "T": "2018-01-15T17:40:00", "BV": 0.62779635}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.558e-05, "C": 5.622e-05, "V": 2052.61268193, "T": "2018-01-15T17:45:00", "BV": 0.11483404}, {"O": 5.622e-05, "H": 5.624e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 1791.05391442, "T": "2018-01-15T17:50:00", "BV": 0.10065616}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 3447.49983808, "T": "2018-01-15T17:55:00", "BV": 0.19324081}, {"O": 5.606e-05, "H": 5.625e-05, "L": 5.557e-05, "C": 5.625e-05, "V": 54264.41525747, "T": "2018-01-15T18:00:00", "BV": 3.04305048}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 4639.7787024, "T": "2018-01-15T18:05:00", "BV": 0.26100448}, {"O": 5.625e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.659e-05, "V": 2460.73895454, "T": "2018-01-15T18:10:00", "BV": 0.1386462}, {"O": 5.659e-05, "H": 5.7e-05, "L": 5.631e-05, "C": 5.689e-05, "V": 11065.78437089, "T": "2018-01-15T18:15:00", "BV": 0.626635}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.633e-05, "C": 5.685e-05, "V": 1826.92310112, "T": "2018-01-15T18:20:00", "BV": 0.10321952}, {"O": 5.634e-05, "H": 5.686e-05, "L": 5.633e-05, "C": 5.635e-05, "V": 2188.01627026, "T": "2018-01-15T18:25:00", "BV": 0.12343398}, {"O": 5.635e-05, "H": 5.688e-05, "L": 5.635e-05, "C": 5.687e-05, "V": 2555.19216789, "T": "2018-01-15T18:30:00", "BV": 0.14422299}, {"O": 5.636e-05, "H": 5.688e-05, "L": 5.631e-05, "C": 5.679e-05, "V": 2440.2994843, "T": "2018-01-15T18:35:00", "BV": 0.13789627}, {"O": 5.678e-05, "H": 5.687e-05, "L": 5.631e-05, "C": 5.632e-05, "V": 3306.98396457, "T": "2018-01-15T18:40:00", "BV": 0.18674651}, {"O": 5.685e-05, "H": 5.689e-05, "L": 5.685e-05, "C": 5.689e-05, "V": 16796.90674868, "T": "2018-01-15T18:45:00", "BV": 0.95515347}, {"O": 5.687e-05, "H": 5.698e-05, "L": 5.687e-05, "C": 5.696e-05, "V": 2566.1406924, "T": "2018-01-15T18:50:00", "BV": 0.14594977}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 9282.86966496, "T": "2018-01-15T18:55:00", "BV": 0.52815402}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 4685.10726167, "T": "2018-01-15T19:00:00", "BV": 0.26654837}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 31334.31683116, "T": "2018-01-15T19:05:00", "BV": 1.76740774}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.641e-05, "C": 5.641e-05, "V": 3496.68540974, "T": "2018-01-15T19:10:00", "BV": 0.19807223}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 3469.12253059, "T": "2018-01-15T19:15:00", "BV": 0.19568722}, {"O": 5.64e-05, "H": 5.683e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 2088.01448901, "T": "2018-01-15T19:20:00", "BV": 0.11806504}, {"O": 5.64e-05, "H": 5.681e-05, "L": 5.64e-05, "C": 5.681e-05, "V": 1488.82293441, "T": "2018-01-15T19:25:00", "BV": 0.08399159}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1144.39190391, "T": "2018-01-15T19:30:00", "BV": 0.06458759}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 2648.11503933, "T": "2018-01-15T19:35:00", "BV": 0.14932718}, {"O": 5.639e-05, "H": 5.66e-05, "L": 5.639e-05, "C": 5.66e-05, "V": 17114.38726313, "T": "2018-01-15T19:40:00", "BV": 0.96544672}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.639e-05, "C": 5.66e-05, "V": 3991.38107736, "T": "2018-01-15T19:45:00", "BV": 0.22542635}, {"O": 5.639e-05, "H": 5.659e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 1521.67099618, "T": "2018-01-15T19:50:00", "BV": 0.08585437}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 25437.30556128, "T": "2018-01-15T19:55:00", "BV": 1.43107029}, {"O": 5.581e-05, "H": 5.6e-05, "L": 5.58e-05, "C": 5.599e-05, "V": 1865.67696648, "T": "2018-01-15T20:00:00", "BV": 0.10438618}, {"O": 5.599e-05, "H": 5.649e-05, "L": 5.599e-05, "C": 5.649e-05, "V": 4978.25460457, "T": "2018-01-15T20:05:00", "BV": 0.27882396}, {"O": 5.643e-05, "H": 5.659e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 4755.68443373, "T": "2018-01-15T20:10:00", "BV": 0.26728257}, {"O": 5.601e-05, "H": 5.603e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 1327.45894416, "T": "2018-01-15T20:15:00", "BV": 0.07435515}, {"O": 5.603e-05, "H": 5.663e-05, "L": 5.601e-05, "C": 5.663e-05, "V": 15905.72872596, "T": "2018-01-15T20:20:00", "BV": 0.89514277}, {"O": 5.663e-05, "H": 5.686e-05, "L": 5.604e-05, "C": 5.686e-05, "V": 17464.38599654, "T": "2018-01-15T20:25:00", "BV": 0.990191}, {"O": 5.684e-05, "H": 5.684e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 583.38257167, "T": "2018-01-15T20:30:00", "BV": 0.03307522}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 2062.96381403, "T": "2018-01-15T20:35:00", "BV": 0.11590514}, {"O": 5.607e-05, "H": 5.608e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 3536.31360191, "T": "2018-01-15T20:40:00", "BV": 0.19828127}, {"O": 5.628e-05, "H": 5.662e-05, "L": 5.607e-05, "C": 5.662e-05, "V": 2507.67506492, "T": "2018-01-15T20:45:00", "BV": 0.14082486}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 1732.29092543, "T": "2018-01-15T20:50:00", "BV": 0.09713983}, {"O": 5.635e-05, "H": 5.654e-05, "L": 5.608e-05, "C": 5.609e-05, "V": 5407.39060182, "T": "2018-01-15T20:55:00", "BV": 0.30429033}, {"O": 5.625e-05, "H": 5.649e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 1202.92637213, "T": "2018-01-15T21:00:00", "BV": 0.06761166}, {"O": 5.608e-05, "H": 5.653e-05, "L": 5.608e-05, "C": 5.653e-05, "V": 1094.27209669, "T": "2018-01-15T21:05:00", "BV": 0.06176576}, {"O": 5.64e-05, "H": 5.654e-05, "L": 5.611e-05, "C": 5.654e-05, "V": 15996.66064143, "T": "2018-01-15T21:10:00", "BV": 0.90049772}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.611e-05, "C": 5.612e-05, "V": 2693.89345603, "T": "2018-01-15T21:15:00", "BV": 0.15158224}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 4312.23818464, "T": "2018-01-15T21:20:00", "BV": 0.24200276}, {"O": 5.612e-05, "H": 5.612e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 21191.37191173, "T": "2018-01-15T21:25:00", "BV": 1.18902752}, {"O": 5.6e-05, "H": 5.646e-05, "L": 5.588e-05, "C": 5.645e-05, "V": 1629.94835014, "T": "2018-01-15T21:30:00", "BV": 0.09148954}, {"O": 5.591e-05, "H": 5.643e-05, "L": 5.591e-05, "C": 5.643e-05, "V": 2058.93746485, "T": "2018-01-15T21:35:00", "BV": 0.11528498}, {"O": 5.591e-05, "H": 5.643e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 2357.17174134, "T": "2018-01-15T21:40:00", "BV": 0.13277575}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.588e-05, "C": 5.61e-05, "V": 2022.314177, "T": "2018-01-15T21:45:00", "BV": 0.11337844}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.588e-05, "C": 5.61e-05, "V": 1030.42921309, "T": "2018-01-15T21:50:00", "BV": 0.05779386}, {"O": 5.6e-05, "H": 5.637e-05, "L": 5.588e-05, "C": 5.6e-05, "V": 6222.66011366, "T": "2018-01-15T21:55:00", "BV": 0.34848373}, {"O": 5.6e-05, "H": 5.649e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 5843.15749055, "T": "2018-01-15T22:00:00", "BV": 0.32776426}, {"O": 5.588e-05, "H": 5.642e-05, "L": 5.588e-05, "C": 5.609e-05, "V": 1176.80246791, "T": "2018-01-15T22:05:00", "BV": 0.06612114}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.588e-05, "C": 5.608e-05, "V": 1706.8613993, "T": "2018-01-15T22:10:00", "BV": 0.09545335}, {"O": 5.588e-05, "H": 5.607e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 6130.61280001, "T": "2018-01-15T22:15:00", "BV": 0.34258122}, {"O": 5.588e-05, "H": 5.609e-05, "L": 5.588e-05, "C": 5.609e-05, "V": 1853.23833068, "T": "2018-01-15T22:20:00", "BV": 0.10364594}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 6143.55091712, "T": "2018-01-15T22:30:00", "BV": 0.34228876}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.552e-05, "C": 5.555e-05, "V": 3973.21703358, "T": "2018-01-15T22:35:00", "BV": 0.22086857}, {"O": 5.579e-05, "H": 5.605e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 3791.0606982, "T": "2018-01-15T22:40:00", "BV": 0.21214859}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.575e-05, "C": 5.583e-05, "V": 1313.18995199, "T": "2018-01-15T22:45:00", "BV": 0.07340335}, {"O": 5.599e-05, "H": 5.609e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 9210.53705764, "T": "2018-01-15T22:50:00", "BV": 0.51514609}, {"O": 5.574e-05, "H": 5.663e-05, "L": 5.551e-05, "C": 5.613e-05, "V": 44172.8864512, "T": "2018-01-15T22:55:00", "BV": 2.47100116}, {"O": 5.613e-05, "H": 5.666e-05, "L": 5.567e-05, "C": 5.588e-05, "V": 29220.42124365, "T": "2018-01-15T23:00:00", "BV": 1.6320644}, {"O": 5.574e-05, "H": 5.588e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 12817.21661653, "T": "2018-01-15T23:05:00", "BV": 0.71173442}, {"O": 5.552e-05, "H": 5.573e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 45688.87633655, "T": "2018-01-15T23:10:00", "BV": 2.53582503}, {"O": 5.55e-05, "H": 5.572e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 16951.91511014, "T": "2018-01-15T23:15:00", "BV": 0.94108747}, {"O": 5.571e-05, "H": 5.571e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 36670.3737854, "T": "2018-01-15T23:20:00", "BV": 2.0355833}, {"O": 5.55e-05, "H": 5.569e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 82006.79973222, "T": "2018-01-15T23:25:00", "BV": 4.55179175}, {"O": 5.55e-05, "H": 5.566e-05, "L": 5.52e-05, "C": 5.56e-05, "V": 26146.82330618, "T": "2018-01-15T23:30:00", "BV": 1.45284077}, {"O": 5.568e-05, "H": 5.638e-05, "L": 5.56e-05, "C": 5.638e-05, "V": 18109.18475052, "T": "2018-01-15T23:35:00", "BV": 1.00877894}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 16546.76293037, "T": "2018-01-15T23:40:00", "BV": 0.92900387}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 10175.62685836, "T": "2018-01-15T23:45:00", "BV": 0.56746849}, {"O": 5.561e-05, "H": 5.562e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 2746.84529337, "T": "2018-01-15T23:50:00", "BV": 0.1527533}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 2459.04082056, "T": "2018-01-15T23:55:00", "BV": 0.13644346}, {"O": 5.547e-05, "H": 5.679e-05, "L": 5.547e-05, "C": 5.58e-05, "V": 27819.7336506, "T": "2018-01-16T00:00:00", "BV": 1.5605131}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.527e-05, "C": 5.531e-05, "V": 26922.87838106, "T": "2018-01-16T00:05:00", "BV": 1.4988436}, {"O": 5.531e-05, "H": 5.531e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 134421.45558393, "T": "2018-01-16T00:10:00", "BV": 7.39685053}, {"O": 5.5e-05, "H": 5.637e-05, "L": 5.435e-05, "C": 5.464e-05, "V": 139288.36545591, "T": "2018-01-16T00:15:00", "BV": 7.66610944}, {"O": 5.455e-05, "H": 5.481e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 119285.34873992, "T": "2018-01-16T00:20:00", "BV": 6.47017613}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 42737.92615767, "T": "2018-01-16T00:25:00", "BV": 2.2964032}, {"O": 5.327e-05, "H": 5.352e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58458.82839953, "T": "2018-01-16T00:30:00", "BV": 3.09414215}, {"O": 5.285e-05, "H": 5.359e-05, "L": 5.226e-05, "C": 5.254e-05, "V": 49599.0282816, "T": "2018-01-16T00:35:00", "BV": 2.61588694}, {"O": 5.254e-05, "H": 5.258e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 118627.38354494, "T": "2018-01-16T00:40:00", "BV": 6.17638241}, {"O": 5.188e-05, "H": 5.268e-05, "L": 5.145e-05, "C": 5.181e-05, "V": 66454.75754237, "T": "2018-01-16T00:45:00", "BV": 3.45572958}, {"O": 5.263e-05, "H": 5.293e-05, "L": 5.197e-05, "C": 5.275e-05, "V": 82328.93337926, "T": "2018-01-16T00:50:00", "BV": 4.3342109}, {"O": 5.21e-05, "H": 5.318e-05, "L": 5.203e-05, "C": 5.318e-05, "V": 28366.34531381, "T": "2018-01-16T00:55:00", "BV": 1.49118}, {"O": 5.297e-05, "H": 5.351e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 66214.84481776, "T": "2018-01-16T01:00:00", "BV": 3.45917586}, {"O": 5.217e-05, "H": 5.275e-05, "L": 5.185e-05, "C": 5.222e-05, "V": 24762.35373893, "T": "2018-01-16T01:05:00", "BV": 1.28942537}, {"O": 5.222e-05, "H": 5.298e-05, "L": 5.221e-05, "C": 5.298e-05, "V": 24686.97063888, "T": "2018-01-16T01:10:00", "BV": 1.2936251}, {"O": 5.298e-05, "H": 5.299e-05, "L": 5.232e-05, "C": 5.257e-05, "V": 6790.51500277, "T": "2018-01-16T01:15:00", "BV": 0.35760186}, {"O": 5.299e-05, "H": 5.328e-05, "L": 5.278e-05, "C": 5.28e-05, "V": 10890.88191579, "T": "2018-01-16T01:20:00", "BV": 0.57777398}, {"O": 5.287e-05, "H": 5.368e-05, "L": 5.28e-05, "C": 5.293e-05, "V": 11487.3890605, "T": "2018-01-16T01:25:00", "BV": 0.60953381}, {"O": 5.279e-05, "H": 5.362e-05, "L": 5.279e-05, "C": 5.282e-05, "V": 15488.54255754, "T": "2018-01-16T01:30:00", "BV": 0.8194318}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 28310.45686563, "T": "2018-01-16T01:35:00", "BV": 1.48230898}, {"O": 5.222e-05, "H": 5.275e-05, "L": 5.143e-05, "C": 5.152e-05, "V": 50072.87551721, "T": "2018-01-16T01:40:00", "BV": 2.60172491}, {"O": 5.261e-05, "H": 5.275e-05, "L": 5.223e-05, "C": 5.223e-05, "V": 7949.41541916, "T": "2018-01-16T01:45:00", "BV": 0.4174895}, {"O": 5.223e-05, "H": 5.328e-05, "L": 5.22e-05, "C": 5.328e-05, "V": 20378.60782126, "T": "2018-01-16T01:50:00", "BV": 1.07178272}, {"O": 5.323e-05, "H": 5.324e-05, "L": 5.222e-05, "C": 5.265e-05, "V": 7036.16780297, "T": "2018-01-16T01:55:00", "BV": 0.37024546}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.195e-05, "C": 5.259e-05, "V": 4539.56293715, "T": "2018-01-16T02:00:00", "BV": 0.23764962}, {"O": 5.216e-05, "H": 5.255e-05, "L": 5.177e-05, "C": 5.185e-05, "V": 14078.06559942, "T": "2018-01-16T02:05:00", "BV": 0.72983508}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.186e-05, "C": 5.19e-05, "V": 5525.00294128, "T": "2018-01-16T02:10:00", "BV": 0.28716682}, {"O": 5.193e-05, "H": 5.234e-05, "L": 5.193e-05, "C": 5.23e-05, "V": 13889.27105991, "T": "2018-01-16T02:15:00", "BV": 0.72315162}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.185e-05, "C": 5.228e-05, "V": 6165.41070721, "T": "2018-01-16T02:20:00", "BV": 0.32061385}, {"O": 5.182e-05, "H": 5.228e-05, "L": 5.182e-05, "C": 5.226e-05, "V": 5095.49567425, "T": "2018-01-16T02:25:00", "BV": 0.26596225}, {"O": 5.226e-05, "H": 5.231e-05, "L": 5.226e-05, "C": 5.231e-05, "V": 37862.53551541, "T": "2018-01-16T02:30:00", "BV": 1.97991179}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 10573.3635642, "T": "2018-01-16T02:35:00", "BV": 0.55168258}, {"O": 5.187e-05, "H": 5.23e-05, "L": 5.187e-05, "C": 5.23e-05, "V": 23442.64373954, "T": "2018-01-16T02:40:00", "BV": 1.21744048}, {"O": 5.189e-05, "H": 5.23e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 24463.92739923, "T": "2018-01-16T02:45:00", "BV": 1.27204289}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.19e-05, "C": 5.229e-05, "V": 17435.94798596, "T": "2018-01-16T02:50:00", "BV": 0.91150727}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 6098.43351616, "T": "2018-01-16T02:55:00", "BV": 0.31888796}, {"O": 5.229e-05, "H": 5.275e-05, "L": 5.229e-05, "C": 5.275e-05, "V": 14649.55286777, "T": "2018-01-16T03:00:00", "BV": 0.77003804}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 10055.99376013, "T": "2018-01-16T03:05:00", "BV": 0.53119785}, {"O": 5.26e-05, "H": 5.328e-05, "L": 5.23e-05, "C": 5.328e-05, "V": 39921.9737934, "T": "2018-01-16T03:10:00", "BV": 2.10281741}, {"O": 5.279e-05, "H": 5.301e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 7882.21739127, "T": "2018-01-16T03:15:00", "BV": 0.41756531}, {"O": 5.279e-05, "H": 5.32e-05, "L": 5.279e-05, "C": 5.318e-05, "V": 6045.69741387, "T": "2018-01-16T03:20:00", "BV": 0.3192167}, {"O": 5.318e-05, "H": 5.364e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 3765.70028376, "T": "2018-01-16T03:25:00", "BV": 0.20033404}, {"O": 5.318e-05, "H": 5.318e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 537.60812335, "T": "2018-01-16T03:30:00", "BV": 0.02858999}, {"O": 5.318e-05, "H": 5.328e-05, "L": 5.222e-05, "C": 5.328e-05, "V": 2727.93302707, "T": "2018-01-16T03:35:00", "BV": 0.14466135}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 268.01879201, "T": "2018-01-16T03:40:00", "BV": 0.01431488}, {"O": 5.341e-05, "H": 5.358e-05, "L": 5.34e-05, "C": 5.342e-05, "V": 55014.41462397, "T": "2018-01-16T03:45:00", "BV": 2.94111215}, {"O": 5.355e-05, "H": 5.357e-05, "L": 5.276e-05, "C": 5.276e-05, "V": 8019.51468596, "T": "2018-01-16T03:50:00", "BV": 0.42767408}, {"O": 5.278e-05, "H": 5.3e-05, "L": 5.276e-05, "C": 5.3e-05, "V": 3633.46277645, "T": "2018-01-16T03:55:00", "BV": 0.19172706}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1245.2785471, "T": "2018-01-16T04:00:00", "BV": 0.06599973}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 1498.66420986, "T": "2018-01-16T04:05:00", "BV": 0.07915276}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 25407.39836239, "T": "2018-01-16T04:10:00", "BV": 1.33060629}, {"O": 5.228e-05, "H": 5.305e-05, "L": 5.211e-05, "C": 5.275e-05, "V": 23512.3228654, "T": "2018-01-16T04:15:00", "BV": 1.23556931}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 10016.20649519, "T": "2018-01-16T04:20:00", "BV": 0.52972974}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.229e-05, "V": 11047.82790174, "T": "2018-01-16T04:25:00", "BV": 0.57678335}, {"O": 5.202e-05, "H": 5.23e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 24135.86274693, "T": "2018-01-16T04:30:00", "BV": 1.25590413}, {"O": 5.188e-05, "H": 5.266e-05, "L": 5.185e-05, "C": 5.235e-05, "V": 14100.42819749, "T": "2018-01-16T04:35:00", "BV": 0.73427081}, {"O": 5.226e-05, "H": 5.231e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 16608.22131139, "T": "2018-01-16T04:40:00", "BV": 0.86223863}, {"O": 5.202e-05, "H": 5.229e-05, "L": 5.189e-05, "C": 5.224e-05, "V": 6116.95859321, "T": "2018-01-16T04:45:00", "BV": 0.31837679}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 1429.83069847, "T": "2018-01-16T04:50:00", "BV": 0.07473724}, {"O": 5.227e-05, "H": 5.282e-05, "L": 5.212e-05, "C": 5.212e-05, "V": 26861.75475279, "T": "2018-01-16T04:55:00", "BV": 1.40827468}, {"O": 5.213e-05, "H": 5.265e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 15366.95874605, "T": "2018-01-16T05:00:00", "BV": 0.80120186}, {"O": 5.185e-05, "H": 5.223e-05, "L": 5.138e-05, "C": 5.2e-05, "V": 9070.92766697, "T": "2018-01-16T05:05:00", "BV": 0.46913948}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.136e-05, "C": 5.192e-05, "V": 7380.6706827, "T": "2018-01-16T05:10:00", "BV": 0.38081958}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 8864.3107729, "T": "2018-01-16T05:15:00", "BV": 0.4565916}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 442.25404154, "T": "2018-01-16T05:20:00", "BV": 0.02280025}, {"O": 5.134e-05, "H": 5.192e-05, "L": 5.115e-05, "C": 5.192e-05, "V": 12736.28172289, "T": "2018-01-16T05:25:00", "BV": 0.6540905}, {"O": 5.122e-05, "H": 5.174e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 33620.92707511, "T": "2018-01-16T05:30:00", "BV": 1.71475584}, {"O": 5.082e-05, "H": 5.201e-05, "L": 5.081e-05, "C": 5.156e-05, "V": 12680.66501566, "T": "2018-01-16T05:35:00", "BV": 0.65373224}, {"O": 5.189e-05, "H": 5.189e-05, "L": 5.156e-05, "C": 5.187e-05, "V": 2347.9733068, "T": "2018-01-16T05:40:00", "BV": 0.12177299}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 6215.01618812, "T": "2018-01-16T05:45:00", "BV": 0.32049218}, {"O": 5.149e-05, "H": 5.169e-05, "L": 5.088e-05, "C": 5.113e-05, "V": 4304.02335765, "T": "2018-01-16T05:50:00", "BV": 0.22072077}, {"O": 5.107e-05, "H": 5.147e-05, "L": 5.107e-05, "C": 5.146e-05, "V": 6127.00928018, "T": "2018-01-16T05:55:00", "BV": 0.31406082}, {"O": 5.146e-05, "H": 5.207e-05, "L": 5.145e-05, "C": 5.187e-05, "V": 4357.1717538, "T": "2018-01-16T06:00:00", "BV": 0.22476363}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 9907.71358137, "T": "2018-01-16T06:05:00", "BV": 0.50931138}, {"O": 5.114e-05, "H": 5.187e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 2530.78214391, "T": "2018-01-16T06:10:00", "BV": 0.12968791}, {"O": 5.179e-05, "H": 5.182e-05, "L": 5.119e-05, "C": 5.125e-05, "V": 3304.35116899, "T": "2018-01-16T06:15:00", "BV": 0.17059339}, {"O": 5.125e-05, "H": 5.163e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 2611.16128587, "T": "2018-01-16T06:20:00", "BV": 0.13383523}, {"O": 5.179e-05, "H": 5.203e-05, "L": 5.125e-05, "C": 5.129e-05, "V": 8301.71835472, "T": "2018-01-16T06:25:00", "BV": 0.42799897}, {"O": 5.201e-05, "H": 5.203e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 14515.54059939, "T": "2018-01-16T06:30:00", "BV": 0.75272033}, {"O": 5.15e-05, "H": 5.19e-05, "L": 5.144e-05, "C": 5.185e-05, "V": 6929.86692611, "T": "2018-01-16T06:35:00", "BV": 0.35899152}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.132e-05, "C": 5.188e-05, "V": 2214.85541786, "T": "2018-01-16T06:40:00", "BV": 0.11433881}, {"O": 5.189e-05, "H": 5.235e-05, "L": 5.188e-05, "C": 5.235e-05, "V": 8102.03254734, "T": "2018-01-16T06:45:00", "BV": 0.42110277}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.191e-05, "C": 5.248e-05, "V": 3245.74790276, "T": "2018-01-16T06:50:00", "BV": 0.1700843}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 4995.21025356, "T": "2018-01-16T06:55:00", "BV": 0.25991632}, {"O": 5.247e-05, "H": 5.275e-05, "L": 5.193e-05, "C": 5.251e-05, "V": 24784.84179863, "T": "2018-01-16T07:00:00", "BV": 1.29966659}, {"O": 5.251e-05, "H": 5.278e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 5148.82902121, "T": "2018-01-16T07:05:00", "BV": 0.26938151}, {"O": 5.193e-05, "H": 5.274e-05, "L": 5.192e-05, "C": 5.273e-05, "V": 1867.57350514, "T": "2018-01-16T07:10:00", "BV": 0.09774181}, {"O": 5.273e-05, "H": 5.281e-05, "L": 5.134e-05, "C": 5.239e-05, "V": 27226.14828953, "T": "2018-01-16T07:15:00", "BV": 1.43178424}, {"O": 5.219e-05, "H": 5.22e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 6614.16504761, "T": "2018-01-16T07:20:00", "BV": 0.34445936}, {"O": 5.217e-05, "H": 5.222e-05, "L": 5.148e-05, "C": 5.222e-05, "V": 5924.1693193, "T": "2018-01-16T07:25:00", "BV": 0.30539306}, {"O": 5.222e-05, "H": 5.265e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 1652.49893935, "T": "2018-01-16T07:30:00", "BV": 0.08648948}, {"O": 5.214e-05, "H": 5.258e-05, "L": 5.128e-05, "C": 5.258e-05, "V": 5121.57839665, "T": "2018-01-16T07:35:00", "BV": 0.264551}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.132e-05, "C": 5.141e-05, "V": 18220.45585535, "T": "2018-01-16T07:40:00", "BV": 0.94860227}, {"O": 5.141e-05, "H": 5.212e-05, "L": 5.128e-05, "C": 5.197e-05, "V": 6964.87346455, "T": "2018-01-16T07:45:00", "BV": 0.35869572}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.114e-05, "C": 5.114e-05, "V": 5802.13192319, "T": "2018-01-16T07:50:00", "BV": 0.29778232}, {"O": 5.117e-05, "H": 5.117e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 4524.97739886, "T": "2018-01-16T07:55:00", "BV": 0.23153808}, {"O": 5.114e-05, "H": 5.186e-05, "L": 5.092e-05, "C": 5.116e-05, "V": 25467.59042959, "T": "2018-01-16T08:00:00", "BV": 1.30171779}, {"O": 5.116e-05, "H": 5.174e-05, "L": 5.08e-05, "C": 5.105e-05, "V": 12456.55682218, "T": "2018-01-16T08:05:00", "BV": 0.63610711}, {"O": 5.158e-05, "H": 5.219e-05, "L": 5.08e-05, "C": 5.204e-05, "V": 42046.76845432, "T": "2018-01-16T08:10:00", "BV": 2.16609707}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.07e-05, "C": 5.079e-05, "V": 15584.34017322, "T": "2018-01-16T08:15:00", "BV": 0.79561648}, {"O": 5.075e-05, "H": 5.099e-05, "L": 5e-05, "C": 5e-05, "V": 110533.87468505, "T": "2018-01-16T08:20:00", "BV": 5.54088352}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5e-05, "C": 5e-05, "V": 35860.93750731, "T": "2018-01-16T08:25:00", "BV": 1.79402058}, {"O": 5.001e-05, "H": 5.019e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 113104.45374495, "T": "2018-01-16T08:30:00", "BV": 5.63045876}, {"O": 4.902e-05, "H": 4.962e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 19046.49915355, "T": "2018-01-16T08:35:00", "BV": 0.94193592}, {"O": 4.9e-05, "H": 4.999e-05, "L": 4.9e-05, "C": 4.984e-05, "V": 18453.00139013, "T": "2018-01-16T08:40:00", "BV": 0.91589176}, {"O": 4.93e-05, "H": 5.02e-05, "L": 4.929e-05, "C": 5.02e-05, "V": 31001.38186609, "T": "2018-01-16T08:45:00", "BV": 1.54562015}, {"O": 5.02e-05, "H": 5.041e-05, "L": 4.943e-05, "C": 5.001e-05, "V": 34472.37315952, "T": "2018-01-16T08:50:00", "BV": 1.72265032}, {"O": 5.007e-05, "H": 5.062e-05, "L": 4.904e-05, "C": 4.943e-05, "V": 19492.98206401, "T": "2018-01-16T08:55:00", "BV": 0.96919203}, {"O": 5.064e-05, "H": 5.079e-05, "L": 4.957e-05, "C": 5.049e-05, "V": 4155.18034168, "T": "2018-01-16T09:00:00", "BV": 0.20786761}, {"O": 4.97e-05, "H": 5.047e-05, "L": 4.97e-05, "C": 5.04e-05, "V": 18761.62900799, "T": "2018-01-16T09:05:00", "BV": 0.93813667}, {"O": 5.042e-05, "H": 5.065e-05, "L": 5e-05, "C": 5.001e-05, "V": 52531.95226921, "T": "2018-01-16T09:10:00", "BV": 2.63182978}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.905e-05, "C": 4.918e-05, "V": 32045.59089351, "T": "2018-01-16T09:15:00", "BV": 1.59345035}, {"O": 4.919e-05, "H": 5e-05, "L": 4.89e-05, "C": 4.901e-05, "V": 57618.27752435, "T": "2018-01-16T09:20:00", "BV": 2.84275801}, {"O": 4.903e-05, "H": 4.969e-05, "L": 4.881e-05, "C": 4.94e-05, "V": 24126.0655677, "T": "2018-01-16T09:25:00", "BV": 1.18374727}, {"O": 4.94e-05, "H": 4.966e-05, "L": 4.85e-05, "C": 4.879e-05, "V": 31267.38743491, "T": "2018-01-16T09:30:00", "BV": 1.53059178}, {"O": 4.881e-05, "H": 4.935e-05, "L": 4.85e-05, "C": 4.869e-05, "V": 13800.82056879, "T": "2018-01-16T09:35:00", "BV": 0.67222447}, {"O": 4.851e-05, "H": 4.898e-05, "L": 4.814e-05, "C": 4.814e-05, "V": 45627.73909019, "T": "2018-01-16T09:40:00", "BV": 2.20903186}, {"O": 4.815e-05, "H": 4.869e-05, "L": 4.678e-05, "C": 4.689e-05, "V": 218799.71791967, "T": "2018-01-16T09:45:00", "BV": 10.37872788}, {"O": 4.692e-05, "H": 4.943e-05, "L": 4.67e-05, "C": 4.695e-05, "V": 116148.53105175, "T": "2018-01-16T09:50:00", "BV": 5.47019082}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.616e-05, "C": 4.618e-05, "V": 95779.96731094, "T": "2018-01-16T09:55:00", "BV": 4.45753994}, {"O": 4.651e-05, "H": 4.828e-05, "L": 4.609e-05, "C": 4.828e-05, "V": 150125.80679798, "T": "2018-01-16T10:00:00", "BV": 7.07036832}, {"O": 4.761e-05, "H": 4.823e-05, "L": 4.626e-05, "C": 4.823e-05, "V": 133692.74097789, "T": "2018-01-16T10:05:00", "BV": 6.38249916}, {"O": 4.824e-05, "H": 4.975e-05, "L": 4.699e-05, "C": 4.756e-05, "V": 47433.65645938, "T": "2018-01-16T10:10:00", "BV": 2.32739747}, {"O": 4.826e-05, "H": 4.901e-05, "L": 4.727e-05, "C": 4.875e-05, "V": 44306.37745613, "T": "2018-01-16T10:15:00", "BV": 2.1528743}, {"O": 4.776e-05, "H": 4.874e-05, "L": 4.731e-05, "C": 4.84e-05, "V": 16383.0723815, "T": "2018-01-16T10:20:00", "BV": 0.78633218}, {"O": 4.84e-05, "H": 4.896e-05, "L": 4.802e-05, "C": 4.88e-05, "V": 6815.8216643, "T": "2018-01-16T10:25:00", "BV": 0.32799342}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.803e-05, "C": 4.805e-05, "V": 23240.00768513, "T": "2018-01-16T10:30:00", "BV": 1.1327334}, {"O": 4.805e-05, "H": 4.894e-05, "L": 4.802e-05, "C": 4.894e-05, "V": 21504.32569664, "T": "2018-01-16T10:35:00", "BV": 1.04376344}, {"O": 4.894e-05, "H": 4.975e-05, "L": 4.804e-05, "C": 4.886e-05, "V": 17824.23612648, "T": "2018-01-16T10:40:00", "BV": 0.87961785}, {"O": 4.949e-05, "H": 4.949e-05, "L": 4.825e-05, "C": 4.839e-05, "V": 14012.80982639, "T": "2018-01-16T10:45:00", "BV": 0.68412748}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.818e-05, "C": 4.85e-05, "V": 7095.28958677, "T": "2018-01-16T10:50:00", "BV": 0.34599451}, {"O": 4.85e-05, "H": 4.972e-05, "L": 4.84e-05, "C": 4.927e-05, "V": 14240.08476442, "T": "2018-01-16T10:55:00", "BV": 0.69363333}, {"O": 4.927e-05, "H": 4.967e-05, "L": 4.896e-05, "C": 4.964e-05, "V": 15467.02945487, "T": "2018-01-16T11:00:00", "BV": 0.76505245}, {"O": 4.964e-05, "H": 5.045e-05, "L": 4.929e-05, "C": 5.023e-05, "V": 7648.50485114, "T": "2018-01-16T11:05:00", "BV": 0.38077342}, {"O": 4.949e-05, "H": 5.014e-05, "L": 4.946e-05, "C": 4.946e-05, "V": 2823.75663015, "T": "2018-01-16T11:10:00", "BV": 0.139895}, {"O": 4.945e-05, "H": 5.012e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 7159.64038824, "T": "2018-01-16T11:15:00", "BV": 0.35337939}, {"O": 5.009e-05, "H": 5.03e-05, "L": 5.008e-05, "C": 5.008e-05, "V": 5051.33712714, "T": "2018-01-16T11:20:00", "BV": 0.25314229}, {"O": 5.03e-05, "H": 5.048e-05, "L": 5.008e-05, "C": 5.048e-05, "V": 6241.31451153, "T": "2018-01-16T11:25:00", "BV": 0.31440652}, {"O": 5.065e-05, "H": 5.078e-05, "L": 4.903e-05, "C": 5.03e-05, "V": 15196.16317713, "T": "2018-01-16T11:30:00", "BV": 0.7641922}, {"O": 5.045e-05, "H": 5.113e-05, "L": 4.985e-05, "C": 5.03e-05, "V": 11789.68647525, "T": "2018-01-16T11:35:00", "BV": 0.59422448}, {"O": 5.03e-05, "H": 5.1e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 3446.95363676, "T": "2018-01-16T11:40:00", "BV": 0.17294661}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.008e-05, "C": 5.01e-05, "V": 13747.12828018, "T": "2018-01-16T11:45:00", "BV": 0.68867945}, {"O": 5.008e-05, "H": 5.088e-05, "L": 5.002e-05, "C": 5.088e-05, "V": 4882.59599016, "T": "2018-01-16T11:50:00", "BV": 0.24679135}, {"O": 5.088e-05, "H": 5.089e-05, "L": 5.015e-05, "C": 5.038e-05, "V": 13266.42518925, "T": "2018-01-16T11:55:00", "BV": 0.67389517}, {"O": 5.078e-05, "H": 5.2e-05, "L": 5.01e-05, "C": 5.174e-05, "V": 70596.38297298, "T": "2018-01-16T12:00:00", "BV": 3.61094083}, {"O": 5.082e-05, "H": 5.16e-05, "L": 5.082e-05, "C": 5.09e-05, "V": 2098.09453727, "T": "2018-01-16T12:05:00", "BV": 0.10683664}, {"O": 5.09e-05, "H": 5.091e-05, "L": 5.023e-05, "C": 5.084e-05, "V": 27164.34311132, "T": "2018-01-16T12:10:00", "BV": 1.37430092}, {"O": 5.023e-05, "H": 5.084e-05, "L": 5e-05, "C": 5.083e-05, "V": 8497.30723333, "T": "2018-01-16T12:15:00", "BV": 0.42754462}, {"O": 5.024e-05, "H": 5.154e-05, "L": 5.023e-05, "C": 5.026e-05, "V": 8959.55420912, "T": "2018-01-16T12:20:00", "BV": 0.45786582}, {"O": 5.026e-05, "H": 5.137e-05, "L": 5.001e-05, "C": 5.04e-05, "V": 22605.94069867, "T": "2018-01-16T12:25:00", "BV": 1.1357988}, {"O": 5.04e-05, "H": 5.04e-05, "L": 5e-05, "C": 5.039e-05, "V": 9277.74906371, "T": "2018-01-16T12:30:00", "BV": 0.46453241}, {"O": 4.988e-05, "H": 5.029e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 1380.23081059, "T": "2018-01-16T12:35:00", "BV": 0.06910964}, {"O": 4.984e-05, "H": 4.999e-05, "L": 4.886e-05, "C": 4.917e-05, "V": 26494.61208748, "T": "2018-01-16T12:40:00", "BV": 1.3126937}, {"O": 4.989e-05, "H": 5.043e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 8470.68298873, "T": "2018-01-16T12:45:00", "BV": 0.4225487}, {"O": 4.961e-05, "H": 5.029e-05, "L": 4.961e-05, "C": 5.013e-05, "V": 48.40172047, "T": "2018-01-16T12:50:00", "BV": 0.00242248}, {"O": 5e-05, "H": 5.016e-05, "L": 4.94e-05, "C": 4.95e-05, "V": 5284.53062878, "T": "2018-01-16T12:55:00", "BV": 0.26394342}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.95e-05, "C": 4.965e-05, "V": 2670.56382069, "T": "2018-01-16T13:00:00", "BV": 0.13227905}, {"O": 4.965e-05, "H": 5.029e-05, "L": 4.952e-05, "C": 4.969e-05, "V": 10990.82616677, "T": "2018-01-16T13:05:00", "BV": 0.54592793}, {"O": 5.031e-05, "H": 5.031e-05, "L": 4.968e-05, "C": 5.029e-05, "V": 1432.1238837, "T": "2018-01-16T13:10:00", "BV": 0.07140785}, {"O": 4.982e-05, "H": 5.031e-05, "L": 4.973e-05, "C": 5.031e-05, "V": 9732.51862676, "T": "2018-01-16T13:15:00", "BV": 0.48482012}, {"O": 5.03e-05, "H": 5.034e-05, "L": 5.03e-05, "C": 5.031e-05, "V": 7351.88256148, "T": "2018-01-16T13:20:00", "BV": 0.36987096}, {"O": 5.031e-05, "H": 5.039e-05, "L": 5e-05, "C": 5e-05, "V": 43359.84173738, "T": "2018-01-16T13:25:00", "BV": 2.18014427}, {"O": 5.033e-05, "H": 5.043e-05, "L": 4.968e-05, "C": 5.039e-05, "V": 3516.33941466, "T": "2018-01-16T13:30:00", "BV": 0.17694828}, {"O": 5.04e-05, "H": 5.04e-05, "L": 4.968e-05, "C": 4.968e-05, "V": 14932.78166653, "T": "2018-01-16T13:35:00", "BV": 0.74377059}, {"O": 4.968e-05, "H": 4.998e-05, "L": 4.895e-05, "C": 4.94e-05, "V": 21986.50334888, "T": "2018-01-16T13:40:00", "BV": 1.08622938}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.896e-05, "C": 4.94e-05, "V": 22004.22152566, "T": "2018-01-16T13:45:00", "BV": 1.08183853}, {"O": 4.918e-05, "H": 5.004e-05, "L": 4.899e-05, "C": 5.001e-05, "V": 8344.96195345, "T": "2018-01-16T13:50:00", "BV": 0.41097205}, {"O": 4.996e-05, "H": 4.996e-05, "L": 4.896e-05, "C": 4.9e-05, "V": 33763.09950784, "T": "2018-01-16T13:55:00", "BV": 1.6572471}, {"O": 4.9e-05, "H": 5.01e-05, "L": 4.897e-05, "C": 4.958e-05, "V": 11879.49065401, "T": "2018-01-16T14:00:00", "BV": 0.58512834}, {"O": 4.915e-05, "H": 4.99e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 11787.31348635, "T": "2018-01-16T14:05:00", "BV": 0.57940987}, {"O": 4.952e-05, "H": 4.999e-05, "L": 4.952e-05, "C": 4.999e-05, "V": 9121.3335835, "T": "2018-01-16T14:10:00", "BV": 0.45401598}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.9e-05, "C": 4.994e-05, "V": 46360.57209576, "T": "2018-01-16T14:15:00", "BV": 2.2811141}, {"O": 4.969e-05, "H": 4.97e-05, "L": 4.964e-05, "C": 4.964e-05, "V": 9531.38045187, "T": "2018-01-16T14:20:00", "BV": 0.4732737}, {"O": 4.961e-05, "H": 5.009e-05, "L": 4.961e-05, "C": 4.995e-05, "V": 30948.3217588, "T": "2018-01-16T14:25:00", "BV": 1.53731635}, {"O": 4.995e-05, "H": 5.019e-05, "L": 4.986e-05, "C": 5.019e-05, "V": 13858.52700475, "T": "2018-01-16T14:30:00", "BV": 0.69534808}, {"O": 4.973e-05, "H": 5.111e-05, "L": 4.973e-05, "C": 5.111e-05, "V": 24257.1016518, "T": "2018-01-16T14:35:00", "BV": 1.2208943}, {"O": 5.1e-05, "H": 5.111e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 24537.11236187, "T": "2018-01-16T14:40:00", "BV": 1.2471062}, {"O": 5.066e-05, "H": 5.093e-05, "L": 5.027e-05, "C": 5.032e-05, "V": 6228.48109542, "T": "2018-01-16T14:45:00", "BV": 0.31568614}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.032e-05, "C": 5.069e-05, "V": 605.22365029, "T": "2018-01-16T14:50:00", "BV": 0.03058489}, {"O": 5.068e-05, "H": 5.068e-05, "L": 5e-05, "C": 5.046e-05, "V": 1708.08333398, "T": "2018-01-16T14:55:00", "BV": 0.08559588}, {"O": 5.046e-05, "H": 5.069e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 3446.00772773, "T": "2018-01-16T15:00:00", "BV": 0.17397824}, {"O": 4.988e-05, "H": 5.046e-05, "L": 4.981e-05, "C": 5.001e-05, "V": 6976.2716892, "T": "2018-01-16T15:05:00", "BV": 0.34842934}, {"O": 5.004e-05, "H": 5.004e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 40.59491645, "T": "2018-01-16T15:10:00", "BV": 0.00203136}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 439.2623169, "T": "2018-01-16T15:15:00", "BV": 0.02227058}, {"O": 5.066e-05, "H": 5.066e-05, "L": 4.984e-05, "C": 4.986e-05, "V": 7439.97923326, "T": "2018-01-16T15:20:00", "BV": 0.37235105}, {"O": 4.987e-05, "H": 4.993e-05, "L": 4.984e-05, "C": 4.993e-05, "V": 3179.88180233, "T": "2018-01-16T15:25:00", "BV": 0.15859483}, {"O": 5.063e-05, "H": 5.063e-05, "L": 4.984e-05, "C": 4.984e-05, "V": 2672.84469488, "T": "2018-01-16T15:30:00", "BV": 0.13384829}, {"O": 4.984e-05, "H": 4.984e-05, "L": 4.932e-05, "C": 4.943e-05, "V": 39636.46062034, "T": "2018-01-16T15:35:00", "BV": 1.96348781}, {"O": 4.943e-05, "H": 4.975e-05, "L": 4.932e-05, "C": 4.975e-05, "V": 1644.35854462, "T": "2018-01-16T15:40:00", "BV": 0.08135978}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.92e-05, "C": 4.971e-05, "V": 3068.92341941, "T": "2018-01-16T15:45:00", "BV": 0.15208951}, {"O": 4.919e-05, "H": 4.968e-05, "L": 4.917e-05, "C": 4.968e-05, "V": 1900.83661963, "T": "2018-01-16T15:50:00", "BV": 0.09390211}, {"O": 4.931e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 4857.31484618, "T": "2018-01-16T15:55:00", "BV": 0.23914786}, {"O": 4.93e-05, "H": 4.977e-05, "L": 4.93e-05, "C": 4.975e-05, "V": 34383.35935725, "T": "2018-01-16T16:00:00", "BV": 1.70329257}, {"O": 4.975e-05, "H": 5.051e-05, "L": 4.975e-05, "C": 5.051e-05, "V": 3936.03970914, "T": "2018-01-16T16:05:00", "BV": 0.19628538}, {"O": 5.011e-05, "H": 5.011e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 3101.09864426, "T": "2018-01-16T16:10:00", "BV": 0.15368045}, {"O": 5e-05, "H": 5.039e-05, "L": 4.944e-05, "C": 4.945e-05, "V": 23702.57197103, "T": "2018-01-16T16:15:00", "BV": 1.17456075}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.886e-05, "C": 4.94e-05, "V": 1071.37931624, "T": "2018-01-16T16:20:00", "BV": 0.05245039}, {"O": 4.939e-05, "H": 4.945e-05, "L": 4.939e-05, "C": 4.94e-05, "V": 15054.41737375, "T": "2018-01-16T16:25:00", "BV": 0.74421242}, {"O": 4.929e-05, "H": 4.94e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 33756.81866622, "T": "2018-01-16T16:30:00", "BV": 1.65629051}, {"O": 4.894e-05, "H": 4.901e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 15927.75984662, "T": "2018-01-16T16:35:00", "BV": 0.78031091}, {"O": 4.939e-05, "H": 4.972e-05, "L": 4.912e-05, "C": 4.925e-05, "V": 23197.2901763, "T": "2018-01-16T16:40:00", "BV": 1.14610375}, {"O": 4.903e-05, "H": 4.939e-05, "L": 4.903e-05, "C": 4.939e-05, "V": 15553.38285613, "T": "2018-01-16T16:45:00", "BV": 0.76816039}, {"O": 4.939e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 2203.19476691, "T": "2018-01-16T16:50:00", "BV": 0.1090513}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.939e-05, "C": 4.939e-05, "V": 16255.03433878, "T": "2018-01-16T16:55:00", "BV": 0.80457598}, {"O": 4.939e-05, "H": 4.939e-05, "L": 4.891e-05, "C": 4.895e-05, "V": 1577.0460238, "T": "2018-01-16T17:00:00", "BV": 0.07732909}, {"O": 4.903e-05, "H": 4.969e-05, "L": 4.903e-05, "C": 4.918e-05, "V": 3636.11379217, "T": "2018-01-16T17:05:00", "BV": 0.17856255}, {"O": 4.911e-05, "H": 4.972e-05, "L": 4.911e-05, "C": 4.972e-05, "V": 6247.13417138, "T": "2018-01-16T17:10:00", "BV": 0.30907557}, {"O": 4.972e-05, "H": 4.972e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 8351.16007718, "T": "2018-01-16T17:15:00", "BV": 0.41521964}, {"O": 4.974e-05, "H": 4.974e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 2465.57484882, "T": "2018-01-16T17:20:00", "BV": 0.12223445}, {"O": 4.963e-05, "H": 4.965e-05, "L": 4.903e-05, "C": 4.91e-05, "V": 5561.86805464, "T": "2018-01-16T17:25:00", "BV": 0.27491842}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.891e-05, "C": 4.904e-05, "V": 2813.93786644, "T": "2018-01-16T17:30:00", "BV": 0.13811463}, {"O": 4.904e-05, "H": 4.904e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 125.0, "T": "2018-01-16T17:35:00", "BV": 0.00613}, {"O": 4.896e-05, "H": 4.986e-05, "L": 4.882e-05, "C": 4.885e-05, "V": 18819.3837179, "T": "2018-01-16T17:40:00", "BV": 0.92179859}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 2078.65117597, "T": "2018-01-16T17:45:00", "BV": 0.10151759}, {"O": 4.886e-05, "H": 4.9e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 13619.38159847, "T": "2018-01-16T17:50:00", "BV": 0.66473473}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.857e-05, "C": 4.866e-05, "V": 3421.73948048, "T": "2018-01-16T17:55:00", "BV": 0.16625061}, {"O": 4.866e-05, "H": 4.866e-05, "L": 4.831e-05, "C": 4.832e-05, "V": 21283.4009471, "T": "2018-01-16T18:00:00", "BV": 1.0315692}, {"O": 4.826e-05, "H": 4.9e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 13173.23367338, "T": "2018-01-16T18:05:00", "BV": 0.63608709}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 35115.25784854, "T": "2018-01-16T18:10:00", "BV": 1.68322418}, {"O": 4.783e-05, "H": 4.821e-05, "L": 4.772e-05, "C": 4.786e-05, "V": 15032.41013334, "T": "2018-01-16T18:15:00", "BV": 0.71898352}, {"O": 4.777e-05, "H": 4.786e-05, "L": 4.749e-05, "C": 4.749e-05, "V": 5085.93247108, "T": "2018-01-16T18:20:00", "BV": 0.24212593}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.742e-05, "C": 4.745e-05, "V": 6531.80209532, "T": "2018-01-16T18:25:00", "BV": 0.31004595}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.725e-05, "C": 4.733e-05, "V": 3655.83878073, "T": "2018-01-16T18:30:00", "BV": 0.17306819}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 9027.65716747, "T": "2018-01-16T18:35:00", "BV": 0.42632572}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.717e-05, "C": 4.719e-05, "V": 5512.20588096, "T": "2018-01-16T18:40:00", "BV": 0.26122745}, {"O": 4.745e-05, "H": 4.748e-05, "L": 4.734e-05, "C": 4.745e-05, "V": 4440.75680261, "T": "2018-01-16T18:45:00", "BV": 0.21061313}, {"O": 4.745e-05, "H": 4.785e-05, "L": 4.745e-05, "C": 4.746e-05, "V": 788.59135962, "T": "2018-01-16T18:50:00", "BV": 0.03755259}, {"O": 4.746e-05, "H": 4.767e-05, "L": 4.744e-05, "C": 4.767e-05, "V": 16695.48620104, "T": "2018-01-16T18:55:00", "BV": 0.79230809}, {"O": 4.768e-05, "H": 4.821e-05, "L": 4.758e-05, "C": 4.821e-05, "V": 19638.07554225, "T": "2018-01-16T19:00:00", "BV": 0.94472971}, {"O": 4.821e-05, "H": 4.87e-05, "L": 4.759e-05, "C": 4.87e-05, "V": 19482.8921209, "T": "2018-01-16T19:05:00", "BV": 0.93158934}, {"O": 4.87e-05, "H": 4.877e-05, "L": 4.743e-05, "C": 4.758e-05, "V": 16744.27913047, "T": "2018-01-16T19:10:00", "BV": 0.8062449}, {"O": 4.805e-05, "H": 5e-05, "L": 4.805e-05, "C": 4.889e-05, "V": 15236.81151335, "T": "2018-01-16T19:15:00", "BV": 0.7474769}, {"O": 4.889e-05, "H": 4.972e-05, "L": 4.857e-05, "C": 4.938e-05, "V": 17166.18635444, "T": "2018-01-16T19:20:00", "BV": 0.83847974}, {"O": 4.86e-05, "H": 4.914e-05, "L": 4.857e-05, "C": 4.907e-05, "V": 2131.67969791, "T": "2018-01-16T19:25:00", "BV": 0.10405521}, {"O": 4.95e-05, "H": 4.984e-05, "L": 4.88e-05, "C": 4.957e-05, "V": 1997.4104833, "T": "2018-01-16T19:30:00", "BV": 0.09857861}, {"O": 4.916e-05, "H": 4.954e-05, "L": 4.916e-05, "C": 4.916e-05, "V": 12283.91555853, "T": "2018-01-16T19:35:00", "BV": 0.60408877}, {"O": 4.873e-05, "H": 4.873e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 4614.53694157, "T": "2018-01-16T19:40:00", "BV": 0.22486635}, {"O": 4.95e-05, "H": 4.985e-05, "L": 4.893e-05, "C": 4.951e-05, "V": 1563.59338084, "T": "2018-01-16T19:45:00", "BV": 0.07689182}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.896e-05, "C": 4.97e-05, "V": 165.44151508, "T": "2018-01-16T19:50:00", "BV": 0.00820763}, {"O": 4.896e-05, "H": 4.9e-05, "L": 4.857e-05, "C": 4.862e-05, "V": 22489.28703184, "T": "2018-01-16T19:55:00", "BV": 1.09843081}, {"O": 4.87e-05, "H": 4.883e-05, "L": 4.867e-05, "C": 4.877e-05, "V": 2913.296139, "T": "2018-01-16T20:00:00", "BV": 0.14192703}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.816e-05, "C": 4.853e-05, "V": 9326.19969297, "T": "2018-01-16T20:05:00", "BV": 0.45288573}, {"O": 4.857e-05, "H": 4.901e-05, "L": 4.802e-05, "C": 4.818e-05, "V": 3196.92731767, "T": "2018-01-16T20:10:00", "BV": 0.15464196}, {"O": 4.816e-05, "H": 4.836e-05, "L": 4.816e-05, "C": 4.836e-05, "V": 8440.7472238, "T": "2018-01-16T20:15:00", "BV": 0.40666858}, {"O": 4.836e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.879e-05, "V": 587.97572559, "T": "2018-01-16T20:20:00", "BV": 0.02855396}, {"O": 4.877e-05, "H": 4.877e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 3267.44237103, "T": "2018-01-16T20:25:00", "BV": 0.15691367}, {"O": 4.85e-05, "H": 4.914e-05, "L": 4.85e-05, "C": 4.914e-05, "V": 13865.55315437, "T": "2018-01-16T20:30:00", "BV": 0.6768079}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 6134.97573774, "T": "2018-01-16T20:35:00", "BV": 0.29671616}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 8175.42646025, "T": "2018-01-16T20:40:00", "BV": 0.39405552}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.744e-05, "C": 4.744e-05, "V": 14647.08084473, "T": "2018-01-16T20:45:00", "BV": 0.69977963}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.716e-05, "C": 4.739e-05, "V": 22679.68866895, "T": "2018-01-16T20:50:00", "BV": 1.072419}, {"O": 4.74e-05, "H": 4.741e-05, "L": 4.716e-05, "C": 4.717e-05, "V": 7103.71075562, "T": "2018-01-16T20:55:00", "BV": 0.33540125}, {"O": 4.716e-05, "H": 4.739e-05, "L": 4.7e-05, "C": 4.714e-05, "V": 11860.51286501, "T": "2018-01-16T21:00:00", "BV": 0.5581972}, {"O": 4.7e-05, "H": 4.849e-05, "L": 4.669e-05, "C": 4.737e-05, "V": 30089.81586398, "T": "2018-01-16T21:05:00", "BV": 1.43047899}, {"O": 4.822e-05, "H": 4.822e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 4440.67389367, "T": "2018-01-16T21:10:00", "BV": 0.21170384}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 15291.11149318, "T": "2018-01-16T21:15:00", "BV": 0.72044273}, {"O": 4.715e-05, "H": 4.823e-05, "L": 4.689e-05, "C": 4.697e-05, "V": 11100.67704366, "T": "2018-01-16T21:20:00", "BV": 0.53254556}, {"O": 4.787e-05, "H": 4.787e-05, "L": 4.632e-05, "C": 4.632e-05, "V": 52987.96437324, "T": "2018-01-16T21:25:00", "BV": 2.47687536}, {"O": 4.632e-05, "H": 4.644e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 154293.46641964, "T": "2018-01-16T21:30:00", "BV": 7.07437777}, {"O": 4.551e-05, "H": 4.624e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 32113.62802888, "T": "2018-01-16T21:35:00", "BV": 1.45062805}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.456e-05, "C": 4.466e-05, "V": 97199.40563741, "T": "2018-01-16T21:40:00", "BV": 4.35676768}, {"O": 4.466e-05, "H": 4.564e-05, "L": 4.405e-05, "C": 4.407e-05, "V": 40466.61190469, "T": "2018-01-16T21:45:00", "BV": 1.80100223}, {"O": 4.401e-05, "H": 4.492e-05, "L": 4.361e-05, "C": 4.363e-05, "V": 19918.40316223, "T": "2018-01-16T21:50:00", "BV": 0.8751091}, {"O": 4.369e-05, "H": 4.491e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 12688.17360192, "T": "2018-01-16T21:55:00", "BV": 0.55820614}, {"O": 4.366e-05, "H": 4.42e-05, "L": 4.352e-05, "C": 4.42e-05, "V": 12342.6359299, "T": "2018-01-16T22:00:00", "BV": 0.53881455}, {"O": 4.367e-05, "H": 4.407e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 34823.59115905, "T": "2018-01-16T22:05:00", "BV": 1.50726012}, {"O": 4.3e-05, "H": 4.313e-05, "L": 4.258e-05, "C": 4.313e-05, "V": 26633.45352207, "T": "2018-01-16T22:10:00", "BV": 1.1383477}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.256e-05, "C": 4.28e-05, "V": 46859.22418789, "T": "2018-01-16T22:15:00", "BV": 2.00975426}, {"O": 4.27e-05, "H": 4.352e-05, "L": 4.235e-05, "C": 4.236e-05, "V": 59128.82945931, "T": "2018-01-16T22:20:00", "BV": 2.51209027}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.09e-05, "C": 4.145e-05, "V": 191068.82436147, "T": "2018-01-16T22:25:00", "BV": 7.92358362}, {"O": 4.145e-05, "H": 4.193e-05, "L": 4.09e-05, "C": 4.173e-05, "V": 48107.36497416, "T": "2018-01-16T22:30:00", "BV": 1.98991879}, {"O": 4.151e-05, "H": 4.197e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 134850.44660539, "T": "2018-01-16T22:35:00", "BV": 5.60453725}, {"O": 4.197e-05, "H": 4.266e-05, "L": 4.116e-05, "C": 4.119e-05, "V": 79142.75614911, "T": "2018-01-16T22:40:00", "BV": 3.31479595}, {"O": 4.123e-05, "H": 4.31e-05, "L": 4.117e-05, "C": 4.31e-05, "V": 54398.4659273, "T": "2018-01-16T22:45:00", "BV": 2.31587019}, {"O": 4.309e-05, "H": 4.439e-05, "L": 4.166e-05, "C": 4.29e-05, "V": 22968.39812362, "T": "2018-01-16T22:50:00", "BV": 0.99672876}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 108785.21468746, "T": "2018-01-16T22:55:00", "BV": 4.49970092}, {"O": 4.209e-05, "H": 4.3e-05, "L": 4.209e-05, "C": 4.3e-05, "V": 36110.00415134, "T": "2018-01-16T23:00:00", "BV": 1.53275915}, {"O": 4.298e-05, "H": 4.362e-05, "L": 4.265e-05, "C": 4.359e-05, "V": 57671.37211626, "T": "2018-01-16T23:05:00", "BV": 2.48539581}, {"O": 4.291e-05, "H": 4.358e-05, "L": 4.282e-05, "C": 4.3e-05, "V": 19671.04997347, "T": "2018-01-16T23:10:00", "BV": 0.84600082}, {"O": 4.3e-05, "H": 4.352e-05, "L": 4.207e-05, "C": 4.281e-05, "V": 48872.72780791, "T": "2018-01-16T23:15:00", "BV": 2.08032487}, {"O": 4.281e-05, "H": 4.354e-05, "L": 4.214e-05, "C": 4.314e-05, "V": 23935.85729613, "T": "2018-01-16T23:20:00", "BV": 1.02037148}, {"O": 4.31e-05, "H": 4.472e-05, "L": 4.261e-05, "C": 4.436e-05, "V": 42791.01428002, "T": "2018-01-16T23:25:00", "BV": 1.84586962}, {"O": 4.436e-05, "H": 4.439e-05, "L": 4.274e-05, "C": 4.342e-05, "V": 84599.34805947, "T": "2018-01-16T23:30:00", "BV": 3.69822057}, {"O": 4.342e-05, "H": 4.481e-05, "L": 4.341e-05, "C": 4.481e-05, "V": 35766.34487838, "T": "2018-01-16T23:35:00", "BV": 1.56058744}, {"O": 4.481e-05, "H": 4.64e-05, "L": 4.373e-05, "C": 4.581e-05, "V": 42481.99189015, "T": "2018-01-16T23:40:00", "BV": 1.92818445}, {"O": 4.533e-05, "H": 4.683e-05, "L": 4.511e-05, "C": 4.541e-05, "V": 71118.73806394, "T": "2018-01-16T23:45:00", "BV": 3.26038784}, {"O": 4.541e-05, "H": 4.649e-05, "L": 4.5e-05, "C": 4.649e-05, "V": 87319.11529274, "T": "2018-01-16T23:50:00", "BV": 3.96684293}, {"O": 4.647e-05, "H": 4.649e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 110262.26704112, "T": "2018-01-16T23:55:00", "BV": 4.99065295}, {"O": 4.5e-05, "H": 4.945e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 375485.96562935, "T": "2018-01-17T00:00:00", "BV": 17.46596682}, {"O": 4.504e-05, "H": 4.522e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 118321.116367, "T": "2018-01-17T00:05:00", "BV": 5.25490139}, {"O": 4.452e-05, "H": 4.492e-05, "L": 4.398e-05, "C": 4.445e-05, "V": 12416.69907248, "T": "2018-01-17T00:10:00", "BV": 0.55139345}, {"O": 4.43e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.441e-05, "V": 10379.85901962, "T": "2018-01-17T00:15:00", "BV": 0.4606842}, {"O": 4.413e-05, "H": 4.53e-05, "L": 4.413e-05, "C": 4.443e-05, "V": 33944.68429354, "T": "2018-01-17T00:20:00", "BV": 1.51221819}, {"O": 4.447e-05, "H": 4.55e-05, "L": 4.443e-05, "C": 4.466e-05, "V": 9682.60959358, "T": "2018-01-17T00:25:00", "BV": 0.43152119}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.284e-05, "C": 4.404e-05, "V": 83053.58677036, "T": "2018-01-17T00:30:00", "BV": 3.62808335}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.213e-05, "C": 4.23e-05, "V": 73884.35019434, "T": "2018-01-17T00:35:00", "BV": 3.16947943}, {"O": 4.23e-05, "H": 4.384e-05, "L": 4.213e-05, "C": 4.275e-05, "V": 49975.63042696, "T": "2018-01-17T00:40:00", "BV": 2.12396363}, {"O": 4.257e-05, "H": 4.373e-05, "L": 4.251e-05, "C": 4.273e-05, "V": 26171.23463524, "T": "2018-01-17T00:45:00", "BV": 1.11665791}, {"O": 4.27e-05, "H": 4.369e-05, "L": 4.244e-05, "C": 4.33e-05, "V": 72229.36204873, "T": "2018-01-17T00:50:00", "BV": 3.10601889}, {"O": 4.33e-05, "H": 4.361e-05, "L": 4.253e-05, "C": 4.267e-05, "V": 76160.57551359, "T": "2018-01-17T00:55:00", "BV": 3.28282087}, {"O": 4.271e-05, "H": 4.338e-05, "L": 4.228e-05, "C": 4.331e-05, "V": 58173.35138455, "T": "2018-01-17T01:00:00", "BV": 2.49181455}, {"O": 4.253e-05, "H": 4.304e-05, "L": 4.232e-05, "C": 4.251e-05, "V": 1206.25066751, "T": "2018-01-17T01:05:00", "BV": 0.051339}, {"O": 4.291e-05, "H": 4.347e-05, "L": 4.291e-05, "C": 4.304e-05, "V": 8585.337089, "T": "2018-01-17T01:10:00", "BV": 0.36983514}, {"O": 4.304e-05, "H": 4.305e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 31507.08803495, "T": "2018-01-17T01:15:00", "BV": 1.34905602}, {"O": 4.294e-05, "H": 4.33e-05, "L": 4.276e-05, "C": 4.329e-05, "V": 8333.2334758, "T": "2018-01-17T01:20:00", "BV": 0.35952136}, {"O": 4.33e-05, "H": 4.344e-05, "L": 4.3e-05, "C": 4.332e-05, "V": 5835.13815011, "T": "2018-01-17T01:25:00", "BV": 0.25147979}, {"O": 4.332e-05, "H": 4.341e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 10780.69096153, "T": "2018-01-17T01:30:00", "BV": 0.46755157}, {"O": 4.278e-05, "H": 4.368e-05, "L": 4.278e-05, "C": 4.34e-05, "V": 25201.3789366, "T": "2018-01-17T01:35:00", "BV": 1.09595609}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 10763.47134027, "T": "2018-01-17T01:40:00", "BV": 0.46713863}, {"O": 4.345e-05, "H": 4.361e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 8406.68723875, "T": "2018-01-17T01:45:00", "BV": 0.36617398}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.34e-05, "C": 4.367e-05, "V": 2369.59462468, "T": "2018-01-17T01:50:00", "BV": 0.10297991}, {"O": 4.365e-05, "H": 4.365e-05, "L": 4.281e-05, "C": 4.35e-05, "V": 1533.16165502, "T": "2018-01-17T01:55:00", "BV": 0.06662132}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.288e-05, "C": 4.342e-05, "V": 3067.70695729, "T": "2018-01-17T02:00:00", "BV": 0.13288501}, {"O": 4.289e-05, "H": 4.35e-05, "L": 4.288e-05, "C": 4.293e-05, "V": 10424.5420778, "T": "2018-01-17T02:05:00", "BV": 0.45088202}, {"O": 4.293e-05, "H": 4.341e-05, "L": 4.27e-05, "C": 4.307e-05, "V": 29830.43398142, "T": "2018-01-17T02:10:00", "BV": 1.27641652}, {"O": 4.28e-05, "H": 4.307e-05, "L": 4.28e-05, "C": 4.307e-05, "V": 7297.22460233, "T": "2018-01-17T02:15:00", "BV": 0.31351415}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 2810.25417435, "T": "2018-01-17T02:20:00", "BV": 0.1208185}, {"O": 4.28e-05, "H": 4.326e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 12787.5382909, "T": "2018-01-17T02:25:00", "BV": 0.55198737}, {"O": 4.314e-05, "H": 4.347e-05, "L": 4.281e-05, "C": 4.347e-05, "V": 11313.89952572, "T": "2018-01-17T02:30:00", "BV": 0.4886542}, {"O": 4.349e-05, "H": 4.364e-05, "L": 4.311e-05, "C": 4.362e-05, "V": 1944.6968852, "T": "2018-01-17T02:35:00", "BV": 0.08463863}, {"O": 4.362e-05, "H": 4.362e-05, "L": 4.322e-05, "C": 4.361e-05, "V": 2874.5542017, "T": "2018-01-17T02:40:00", "BV": 0.12467422}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 5543.70054245, "T": "2018-01-17T02:45:00", "BV": 0.24156246}, {"O": 4.367e-05, "H": 4.391e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 4165.74239107, "T": "2018-01-17T02:50:00", "BV": 0.18123859}, {"O": 4.311e-05, "H": 4.317e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 8123.24408196, "T": "2018-01-17T02:55:00", "BV": 0.35034266}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 4812.78490583, "T": "2018-01-17T03:00:00", "BV": 0.20706417}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.274e-05, "C": 4.288e-05, "V": 8701.64696052, "T": "2018-01-17T03:05:00", "BV": 0.37204486}, {"O": 4.276e-05, "H": 4.299e-05, "L": 4.252e-05, "C": 4.262e-05, "V": 15663.32274439, "T": "2018-01-17T03:10:00", "BV": 0.66779606}, {"O": 4.268e-05, "H": 4.296e-05, "L": 4.212e-05, "C": 4.281e-05, "V": 13186.14511823, "T": "2018-01-17T03:15:00", "BV": 0.55811552}, {"O": 4.221e-05, "H": 4.26e-05, "L": 4.158e-05, "C": 4.23e-05, "V": 34198.81351625, "T": "2018-01-17T03:20:00", "BV": 1.43775299}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.172e-05, "C": 4.174e-05, "V": 23187.35131336, "T": "2018-01-17T03:25:00", "BV": 0.96959001}, {"O": 4.185e-05, "H": 4.215e-05, "L": 4.143e-05, "C": 4.212e-05, "V": 27099.59641315, "T": "2018-01-17T03:30:00", "BV": 1.12944374}, {"O": 4.17e-05, "H": 4.208e-05, "L": 4.15e-05, "C": 4.208e-05, "V": 9102.48211472, "T": "2018-01-17T03:35:00", "BV": 0.37788097}, {"O": 4.205e-05, "H": 4.205e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 7815.49586703, "T": "2018-01-17T03:40:00", "BV": 0.3276911}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 18865.77900283, "T": "2018-01-17T03:45:00", "BV": 0.78148014}, {"O": 4.14e-05, "H": 4.197e-05, "L": 4.11e-05, "C": 4.168e-05, "V": 62015.37449058, "T": "2018-01-17T03:50:00", "BV": 2.55511546}, {"O": 4.165e-05, "H": 4.17e-05, "L": 4.11e-05, "C": 4.17e-05, "V": 22599.43821797, "T": "2018-01-17T03:55:00", "BV": 0.93120715}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 18855.61694959, "T": "2018-01-17T04:00:00", "BV": 0.77452647}, {"O": 4.101e-05, "H": 4.165e-05, "L": 4.1e-05, "C": 4.165e-05, "V": 23372.46028967, "T": "2018-01-17T04:05:00", "BV": 0.96833272}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.112e-05, "C": 4.165e-05, "V": 8062.49380513, "T": "2018-01-17T04:10:00", "BV": 0.33814545}, {"O": 4.165e-05, "H": 4.197e-05, "L": 4.165e-05, "C": 4.197e-05, "V": 3076.69654835, "T": "2018-01-17T04:15:00", "BV": 0.12900256}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 6462.32485442, "T": "2018-01-17T04:20:00", "BV": 0.27100449}, {"O": 4.17e-05, "H": 4.196e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 3140.07713693, "T": "2018-01-17T04:25:00", "BV": 0.13092796}, {"O": 4.15e-05, "H": 4.264e-05, "L": 4.15e-05, "C": 4.19e-05, "V": 20717.09564415, "T": "2018-01-17T04:30:00", "BV": 0.87252396}, {"O": 4.19e-05, "H": 4.245e-05, "L": 4.151e-05, "C": 4.243e-05, "V": 4707.58517284, "T": "2018-01-17T04:35:00", "BV": 0.19886581}, {"O": 4.24e-05, "H": 4.289e-05, "L": 4.154e-05, "C": 4.283e-05, "V": 23130.50575957, "T": "2018-01-17T04:40:00", "BV": 0.98466559}, {"O": 4.29e-05, "H": 4.466e-05, "L": 4.193e-05, "C": 4.278e-05, "V": 37146.76550306, "T": "2018-01-17T04:45:00", "BV": 1.62414551}, {"O": 4.351e-05, "H": 4.467e-05, "L": 4.289e-05, "C": 4.365e-05, "V": 20635.17900459, "T": "2018-01-17T04:50:00", "BV": 0.90471696}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.325e-05, "V": 18190.78157417, "T": "2018-01-17T04:55:00", "BV": 0.7831359}, {"O": 4.325e-05, "H": 4.385e-05, "L": 4.253e-05, "C": 4.307e-05, "V": 6425.33508806, "T": "2018-01-17T05:00:00", "BV": 0.27802915}, {"O": 4.311e-05, "H": 4.347e-05, "L": 4.2e-05, "C": 4.252e-05, "V": 8431.91226018, "T": "2018-01-17T05:05:00", "BV": 0.35874576}, {"O": 4.2e-05, "H": 4.249e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 6771.70376948, "T": "2018-01-17T05:10:00", "BV": 0.28540187}, {"O": 4.212e-05, "H": 4.23e-05, "L": 4.153e-05, "C": 4.227e-05, "V": 39420.80957747, "T": "2018-01-17T05:15:00", "BV": 1.64796814}, {"O": 4.223e-05, "H": 4.223e-05, "L": 4.147e-05, "C": 4.206e-05, "V": 4177.82452982, "T": "2018-01-17T05:20:00", "BV": 0.17568312}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.155e-05, "C": 4.189e-05, "V": 4915.95641047, "T": "2018-01-17T05:25:00", "BV": 0.20438949}, {"O": 4.192e-05, "H": 4.194e-05, "L": 4.189e-05, "C": 4.193e-05, "V": 12174.22626138, "T": "2018-01-17T05:30:00", "BV": 0.51042872}, {"O": 4.193e-05, "H": 4.227e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 8598.19712726, "T": "2018-01-17T05:35:00", "BV": 0.36141698}, {"O": 4.189e-05, "H": 4.226e-05, "L": 4.189e-05, "C": 4.225e-05, "V": 2618.02567083, "T": "2018-01-17T05:40:00", "BV": 0.1105138}, {"O": 4.225e-05, "H": 4.228e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 14492.25219361, "T": "2018-01-17T05:45:00", "BV": 0.61146377}, {"O": 4.199e-05, "H": 4.239e-05, "L": 4.156e-05, "C": 4.239e-05, "V": 10768.73879665, "T": "2018-01-17T05:50:00", "BV": 0.45235231}, {"O": 4.239e-05, "H": 4.298e-05, "L": 4.239e-05, "C": 4.298e-05, "V": 1461.74940198, "T": "2018-01-17T05:55:00", "BV": 0.06204849}, {"O": 4.297e-05, "H": 4.302e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 1657.70807286, "T": "2018-01-17T06:00:00", "BV": 0.07077609}, {"O": 4.291e-05, "H": 4.302e-05, "L": 4.218e-05, "C": 4.245e-05, "V": 25334.56021769, "T": "2018-01-17T06:05:00", "BV": 1.07425494}, {"O": 4.245e-05, "H": 4.271e-05, "L": 4.218e-05, "C": 4.271e-05, "V": 6685.80426667, "T": "2018-01-17T06:10:00", "BV": 0.28464145}, {"O": 4.272e-05, "H": 4.299e-05, "L": 4.227e-05, "C": 4.24e-05, "V": 25025.0917265, "T": "2018-01-17T06:15:00", "BV": 1.06679094}, {"O": 4.294e-05, "H": 4.592e-05, "L": 4.241e-05, "C": 4.395e-05, "V": 111760.54524193, "T": "2018-01-17T06:20:00", "BV": 4.89797195}, {"O": 4.402e-05, "H": 4.466e-05, "L": 4.386e-05, "C": 4.437e-05, "V": 53566.78642416, "T": "2018-01-17T06:25:00", "BV": 2.36034459}, {"O": 4.44e-05, "H": 4.69e-05, "L": 4.4e-05, "C": 4.508e-05, "V": 108116.47292264, "T": "2018-01-17T06:30:00", "BV": 4.86817006}, {"O": 4.499e-05, "H": 4.612e-05, "L": 4.48e-05, "C": 4.612e-05, "V": 17357.13706676, "T": "2018-01-17T06:35:00", "BV": 0.78244942}, {"O": 4.629e-05, "H": 4.838e-05, "L": 4.612e-05, "C": 4.657e-05, "V": 364726.99637119, "T": "2018-01-17T06:40:00", "BV": 17.12233282}, {"O": 4.665e-05, "H": 5.319e-05, "L": 4.665e-05, "C": 5.243e-05, "V": 250317.48151712, "T": "2018-01-17T06:45:00", "BV": 12.67302948}, {"O": 5.193e-05, "H": 5.275e-05, "L": 4.986e-05, "C": 5e-05, "V": 211438.80730667, "T": "2018-01-17T06:50:00", "BV": 10.90318347}, {"O": 4.986e-05, "H": 5.121e-05, "L": 4.826e-05, "C": 5.019e-05, "V": 138416.36093623, "T": "2018-01-17T06:55:00", "BV": 6.84614839}, {"O": 5.068e-05, "H": 5.121e-05, "L": 5.02e-05, "C": 5.051e-05, "V": 40115.13673669, "T": "2018-01-17T07:00:00", "BV": 2.03411686}, {"O": 5.042e-05, "H": 5.06e-05, "L": 4.925e-05, "C": 5.02e-05, "V": 33904.16339105, "T": "2018-01-17T07:05:00", "BV": 1.7014384}, {"O": 4.955e-05, "H": 5.054e-05, "L": 4.908e-05, "C": 4.941e-05, "V": 76480.53120649, "T": "2018-01-17T07:10:00", "BV": 3.83746442}, {"O": 5.054e-05, "H": 5.054e-05, "L": 4.895e-05, "C": 4.919e-05, "V": 55127.3565938, "T": "2018-01-17T07:15:00", "BV": 2.74025638}, {"O": 4.896e-05, "H": 5.06e-05, "L": 4.889e-05, "C": 4.994e-05, "V": 39300.55479398, "T": "2018-01-17T07:20:00", "BV": 1.93656539}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.76e-05, "C": 4.775e-05, "V": 55568.70282925, "T": "2018-01-17T07:25:00", "BV": 2.66120422}, {"O": 4.775e-05, "H": 4.775e-05, "L": 4.672e-05, "C": 4.763e-05, "V": 25314.61875255, "T": "2018-01-17T07:30:00", "BV": 1.19911725}, {"O": 4.77e-05, "H": 4.828e-05, "L": 4.69e-05, "C": 4.757e-05, "V": 26759.88056918, "T": "2018-01-17T07:35:00", "BV": 1.27175021}, {"O": 4.713e-05, "H": 4.751e-05, "L": 4.677e-05, "C": 4.75e-05, "V": 28419.37570514, "T": "2018-01-17T07:40:00", "BV": 1.33236871}, {"O": 4.732e-05, "H": 4.932e-05, "L": 4.732e-05, "C": 4.922e-05, "V": 67911.46013621, "T": "2018-01-17T07:45:00", "BV": 3.29713785}, {"O": 4.932e-05, "H": 4.933e-05, "L": 4.731e-05, "C": 4.807e-05, "V": 32527.24025344, "T": "2018-01-17T07:50:00", "BV": 1.56482888}, {"O": 4.807e-05, "H": 4.931e-05, "L": 4.807e-05, "C": 4.82e-05, "V": 32778.61763575, "T": "2018-01-17T07:55:00", "BV": 1.59305823}, {"O": 4.837e-05, "H": 4.928e-05, "L": 4.754e-05, "C": 4.797e-05, "V": 18839.34725654, "T": "2018-01-17T08:00:00", "BV": 0.9080356}, {"O": 4.765e-05, "H": 4.794e-05, "L": 4.658e-05, "C": 4.69e-05, "V": 57964.42448082, "T": "2018-01-17T08:05:00", "BV": 2.74753807}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.611e-05, "C": 4.634e-05, "V": 33010.26072579, "T": "2018-01-17T08:10:00", "BV": 1.53436196}, {"O": 4.643e-05, "H": 4.682e-05, "L": 4.568e-05, "C": 4.625e-05, "V": 25698.21976697, "T": "2018-01-17T08:15:00", "BV": 1.17806968}, {"O": 4.602e-05, "H": 4.655e-05, "L": 4.602e-05, "C": 4.647e-05, "V": 21046.261426, "T": "2018-01-17T08:20:00", "BV": 0.97687246}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.611e-05, "C": 4.613e-05, "V": 8695.75855537, "T": "2018-01-17T08:25:00", "BV": 0.40397139}, {"O": 4.615e-05, "H": 4.748e-05, "L": 4.6e-05, "C": 4.717e-05, "V": 38565.16631131, "T": "2018-01-17T08:30:00", "BV": 1.8000714}, {"O": 4.705e-05, "H": 4.719e-05, "L": 4.705e-05, "C": 4.719e-05, "V": 2052.86616514, "T": "2018-01-17T08:35:00", "BV": 0.09670861}, {"O": 4.667e-05, "H": 4.79e-05, "L": 4.667e-05, "C": 4.747e-05, "V": 39843.77254843, "T": "2018-01-17T08:40:00", "BV": 1.89451471}, {"O": 4.725e-05, "H": 4.784e-05, "L": 4.66e-05, "C": 4.753e-05, "V": 16993.85106646, "T": "2018-01-17T08:45:00", "BV": 0.79791412}, {"O": 4.71e-05, "H": 4.711e-05, "L": 4.669e-05, "C": 4.705e-05, "V": 16407.77381938, "T": "2018-01-17T08:50:00", "BV": 0.77155263}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 623.61509468, "T": "2018-01-17T08:55:00", "BV": 0.02930988}, {"O": 4.7e-05, "H": 4.711e-05, "L": 4.7e-05, "C": 4.711e-05, "V": 4893.88535242, "T": "2018-01-17T09:00:00", "BV": 0.2302052}, {"O": 4.705e-05, "H": 4.711e-05, "L": 4.637e-05, "C": 4.637e-05, "V": 17966.79758426, "T": "2018-01-17T09:05:00", "BV": 0.83957527}, {"O": 4.637e-05, "H": 4.675e-05, "L": 4.612e-05, "C": 4.615e-05, "V": 33781.08123835, "T": "2018-01-17T09:10:00", "BV": 1.55984219}, {"O": 4.615e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 15143.42334574, "T": "2018-01-17T09:15:00", "BV": 0.69813172}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.606e-05, "V": 10853.66729243, "T": "2018-01-17T09:20:00", "BV": 0.50024804}, {"O": 4.64e-05, "H": 4.647e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 14279.53813165, "T": "2018-01-17T09:25:00", "BV": 0.6574232}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.595e-05, "V": 9305.57490025, "T": "2018-01-17T09:30:00", "BV": 0.42748119}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.56e-05, "C": 4.569e-05, "V": 36841.89397321, "T": "2018-01-17T09:35:00", "BV": 1.68372615}, {"O": 4.569e-05, "H": 4.626e-05, "L": 4.569e-05, "C": 4.625e-05, "V": 10059.98483265, "T": "2018-01-17T09:40:00", "BV": 0.46182991}, {"O": 4.625e-05, "H": 4.7e-05, "L": 4.576e-05, "C": 4.689e-05, "V": 18523.77996054, "T": "2018-01-17T09:45:00", "BV": 0.86825969}, {"O": 4.626e-05, "H": 4.688e-05, "L": 4.577e-05, "C": 4.591e-05, "V": 4774.75341694, "T": "2018-01-17T09:50:00", "BV": 0.22170381}, {"O": 4.576e-05, "H": 4.688e-05, "L": 4.576e-05, "C": 4.688e-05, "V": 2067.39384786, "T": "2018-01-17T09:55:00", "BV": 0.09581615}, {"O": 4.616e-05, "H": 4.683e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 21060.55935554, "T": "2018-01-17T10:00:00", "BV": 0.97578337}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.566e-05, "C": 4.571e-05, "V": 10384.37106538, "T": "2018-01-17T10:05:00", "BV": 0.4772625}, {"O": 4.566e-05, "H": 4.624e-05, "L": 4.526e-05, "C": 4.542e-05, "V": 15908.82921031, "T": "2018-01-17T10:10:00", "BV": 0.72616896}, {"O": 4.56e-05, "H": 4.611e-05, "L": 4.56e-05, "C": 4.611e-05, "V": 38910.81592125, "T": "2018-01-17T10:15:00", "BV": 1.79129588}, {"O": 4.61e-05, "H": 4.64e-05, "L": 4.544e-05, "C": 4.633e-05, "V": 15152.71964525, "T": "2018-01-17T10:20:00", "BV": 0.69881783}, {"O": 4.633e-05, "H": 4.633e-05, "L": 4.466e-05, "C": 4.568e-05, "V": 31645.01046598, "T": "2018-01-17T10:25:00", "BV": 1.43561619}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.478e-05, "C": 4.487e-05, "V": 34230.99674276, "T": "2018-01-17T10:30:00", "BV": 1.54712001}, {"O": 4.488e-05, "H": 4.551e-05, "L": 4.478e-05, "C": 4.55e-05, "V": 2998.07850783, "T": "2018-01-17T10:35:00", "BV": 0.13504129}, {"O": 4.549e-05, "H": 4.56e-05, "L": 4.549e-05, "C": 4.56e-05, "V": 51274.95562787, "T": "2018-01-17T10:40:00", "BV": 2.33710662}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.504e-05, "C": 4.504e-05, "V": 3355.86410689, "T": "2018-01-17T10:45:00", "BV": 0.15269006}, {"O": 4.504e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.504e-05, "V": 20977.1765645, "T": "2018-01-17T10:50:00", "BV": 0.94464603}, {"O": 4.504e-05, "H": 4.55e-05, "L": 4.504e-05, "C": 4.506e-05, "V": 7910.27336705, "T": "2018-01-17T10:55:00", "BV": 0.35935379}, {"O": 4.506e-05, "H": 4.506e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 17921.67062837, "T": "2018-01-17T11:00:00", "BV": 0.80657015}, {"O": 4.495e-05, "H": 4.598e-05, "L": 4.478e-05, "C": 4.55e-05, "V": 36417.37134634, "T": "2018-01-17T11:05:00", "BV": 1.65345829}, {"O": 4.482e-05, "H": 4.505e-05, "L": 4.459e-05, "C": 4.486e-05, "V": 6651.58897473, "T": "2018-01-17T11:10:00", "BV": 0.29779514}, {"O": 4.523e-05, "H": 4.593e-05, "L": 4.486e-05, "C": 4.489e-05, "V": 5452.19054338, "T": "2018-01-17T11:15:00", "BV": 0.24508483}, {"O": 4.487e-05, "H": 4.543e-05, "L": 4.473e-05, "C": 4.543e-05, "V": 2109.55546177, "T": "2018-01-17T11:20:00", "BV": 0.09491445}, {"O": 4.477e-05, "H": 4.532e-05, "L": 4.45e-05, "C": 4.532e-05, "V": 8140.32521331, "T": "2018-01-17T11:25:00", "BV": 0.36487619}, {"O": 4.529e-05, "H": 4.529e-05, "L": 4.401e-05, "C": 4.411e-05, "V": 23229.79892374, "T": "2018-01-17T11:30:00", "BV": 1.03178601}, {"O": 4.423e-05, "H": 4.531e-05, "L": 4.41e-05, "C": 4.531e-05, "V": 2767.73366941, "T": "2018-01-17T11:35:00", "BV": 0.12306604}, {"O": 4.45e-05, "H": 4.532e-05, "L": 4.45e-05, "C": 4.532e-05, "V": 9313.29237841, "T": "2018-01-17T11:40:00", "BV": 0.41982647}, {"O": 4.515e-05, "H": 4.549e-05, "L": 4.515e-05, "C": 4.533e-05, "V": 12161.00509489, "T": "2018-01-17T11:45:00", "BV": 0.55125554}, {"O": 4.533e-05, "H": 4.6e-05, "L": 4.533e-05, "C": 4.533e-05, "V": 13364.37761902, "T": "2018-01-17T11:50:00", "BV": 0.6078739}, {"O": 4.6e-05, "H": 4.611e-05, "L": 4.41e-05, "C": 4.58e-05, "V": 19858.032657, "T": "2018-01-17T11:55:00", "BV": 0.8987399}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.46e-05, "C": 4.533e-05, "V": 7201.00112531, "T": "2018-01-17T12:00:00", "BV": 0.32623224}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.486e-05, "C": 4.498e-05, "V": 8213.87298657, "T": "2018-01-17T12:05:00", "BV": 0.36927656}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 805.55131582, "T": "2018-01-17T12:10:00", "BV": 0.03637093}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.498e-05, "C": 4.499e-05, "V": 2133.39711501, "T": "2018-01-17T12:15:00", "BV": 0.09596984}, {"O": 4.534e-05, "H": 4.579e-05, "L": 4.534e-05, "C": 4.579e-05, "V": 3228.89641851, "T": "2018-01-17T12:20:00", "BV": 0.14770525}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.53e-05, "C": 4.578e-05, "V": 3629.47072657, "T": "2018-01-17T12:25:00", "BV": 0.16497096}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.455e-05, "C": 4.526e-05, "V": 18401.22488815, "T": "2018-01-17T12:30:00", "BV": 0.83033087}, {"O": 4.526e-05, "H": 4.579e-05, "L": 4.501e-05, "C": 4.566e-05, "V": 9175.91437441, "T": "2018-01-17T12:35:00", "BV": 0.41445463}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.505e-05, "C": 4.566e-05, "V": 3326.47241184, "T": "2018-01-17T12:40:00", "BV": 0.15179105}, {"O": 4.505e-05, "H": 4.571e-05, "L": 4.502e-05, "C": 4.571e-05, "V": 2948.45000379, "T": "2018-01-17T12:45:00", "BV": 0.13290424}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 793.1000496, "T": "2018-01-17T12:50:00", "BV": 0.03586537}, {"O": 4.506e-05, "H": 4.566e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 10038.67152251, "T": "2018-01-17T12:55:00", "BV": 0.45213152}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.48e-05, "C": 4.539e-05, "V": 14358.82455342, "T": "2018-01-17T13:00:00", "BV": 0.64607692}, {"O": 4.539e-05, "H": 4.572e-05, "L": 4.499e-05, "C": 4.55e-05, "V": 4600.66144567, "T": "2018-01-17T13:05:00", "BV": 0.20760961}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 1625.19056169, "T": "2018-01-17T13:10:00", "BV": 0.07361138}, {"O": 4.508e-05, "H": 4.52e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 16632.85740257, "T": "2018-01-17T13:15:00", "BV": 0.74930508}, {"O": 4.485e-05, "H": 4.548e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 28787.47984086, "T": "2018-01-17T13:20:00", "BV": 1.29138607}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 6122.40355043, "T": "2018-01-17T13:25:00", "BV": 0.2744825}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.464e-05, "C": 4.48e-05, "V": 9063.23069599, "T": "2018-01-17T13:30:00", "BV": 0.40558466}, {"O": 4.48e-05, "H": 4.546e-05, "L": 4.473e-05, "C": 4.479e-05, "V": 39460.64626428, "T": "2018-01-17T13:35:00", "BV": 1.76852178}, {"O": 4.484e-05, "H": 4.536e-05, "L": 4.459e-05, "C": 4.461e-05, "V": 4955.31832043, "T": "2018-01-17T13:40:00", "BV": 0.22214405}, {"O": 4.489e-05, "H": 4.507e-05, "L": 4.489e-05, "C": 4.507e-05, "V": 2469.84270221, "T": "2018-01-17T13:45:00", "BV": 0.1113025}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 736.97940707, "T": "2018-01-17T13:50:00", "BV": 0.03318247}, {"O": 4.488e-05, "H": 4.489e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 709.63283822, "T": "2018-01-17T13:55:00", "BV": 0.03184908}, {"O": 4.535e-05, "H": 4.566e-05, "L": 4.491e-05, "C": 4.538e-05, "V": 10046.99014979, "T": "2018-01-17T14:00:00", "BV": 0.45209924}, {"O": 4.496e-05, "H": 4.502e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 6379.96055919, "T": "2018-01-17T14:05:00", "BV": 0.28708633}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 10708.9922516, "T": "2018-01-17T14:10:00", "BV": 0.48108517}, {"O": 4.491e-05, "H": 4.491e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 4191.28389557, "T": "2018-01-17T14:15:00", "BV": 0.18815554}, {"O": 4.489e-05, "H": 4.514e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 25096.94327122, "T": "2018-01-17T14:20:00", "BV": 1.12369599}, {"O": 4.465e-05, "H": 4.469e-05, "L": 4.418e-05, "C": 4.42e-05, "V": 2986.35223826, "T": "2018-01-17T14:25:00", "BV": 0.1327939}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 14657.69651601, "T": "2018-01-17T14:30:00", "BV": 0.64550892}, {"O": 4.393e-05, "H": 4.393e-05, "L": 4.32e-05, "C": 4.389e-05, "V": 31910.30011646, "T": "2018-01-17T14:35:00", "BV": 1.39779111}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 39389.05035526, "T": "2018-01-17T14:40:00", "BV": 1.69983426}, {"O": 4.271e-05, "H": 4.348e-05, "L": 4.271e-05, "C": 4.283e-05, "V": 2979.81110192, "T": "2018-01-17T14:45:00", "BV": 0.12819024}, {"O": 4.283e-05, "H": 4.347e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 10440.92991488, "T": "2018-01-17T14:50:00", "BV": 0.44532384}, {"O": 4.255e-05, "H": 4.277e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 23702.4430996, "T": "2018-01-17T14:55:00", "BV": 1.00416255}, {"O": 4.23e-05, "H": 4.277e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 6802.22736063, "T": "2018-01-17T15:00:00", "BV": 0.28853962}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 24044.08322683, "T": "2018-01-17T15:05:00", "BV": 1.01889307}, {"O": 4.241e-05, "H": 4.246e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 44098.18241796, "T": "2018-01-17T15:10:00", "BV": 1.87108256}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 18034.02541547, "T": "2018-01-17T15:15:00", "BV": 0.76060176}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 29169.42002845, "T": "2018-01-17T15:20:00", "BV": 1.22640502}, {"O": 4.204e-05, "H": 4.244e-05, "L": 4.204e-05, "C": 4.217e-05, "V": 5534.79936056, "T": "2018-01-17T15:25:00", "BV": 0.23326518}, {"O": 4.217e-05, "H": 4.247e-05, "L": 4.217e-05, "C": 4.247e-05, "V": 9110.35421099, "T": "2018-01-17T15:30:00", "BV": 0.38678426}, {"O": 4.246e-05, "H": 4.247e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 33893.11905485, "T": "2018-01-17T15:35:00", "BV": 1.43034164}, {"O": 4.207e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.237e-05, "V": 64253.1246319, "T": "2018-01-17T15:40:00", "BV": 2.70772696}, {"O": 4.237e-05, "H": 4.247e-05, "L": 4.2e-05, "C": 4.247e-05, "V": 29552.02492412, "T": "2018-01-17T15:45:00", "BV": 1.24801066}, {"O": 4.206e-05, "H": 4.288e-05, "L": 4.206e-05, "C": 4.288e-05, "V": 2990.88597862, "T": "2018-01-17T15:50:00", "BV": 0.12645856}, {"O": 4.298e-05, "H": 4.309e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 11846.48865961, "T": "2018-01-17T15:55:00", "BV": 0.50922254}, {"O": 4.28e-05, "H": 4.288e-05, "L": 4.21e-05, "C": 4.222e-05, "V": 14860.47007148, "T": "2018-01-17T16:00:00", "BV": 0.63485235}, {"O": 4.226e-05, "H": 4.357e-05, "L": 4.226e-05, "C": 4.291e-05, "V": 4641.62352374, "T": "2018-01-17T16:05:00", "BV": 0.1988168}, {"O": 4.291e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.298e-05, "V": 11549.76436946, "T": "2018-01-17T16:10:00", "BV": 0.501026}, {"O": 4.299e-05, "H": 4.347e-05, "L": 4.298e-05, "C": 4.347e-05, "V": 3345.13776724, "T": "2018-01-17T16:15:00", "BV": 0.14498166}, {"O": 4.347e-05, "H": 4.451e-05, "L": 4.334e-05, "C": 4.45e-05, "V": 11621.91326137, "T": "2018-01-17T16:20:00", "BV": 0.50964447}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.366e-05, "C": 4.451e-05, "V": 5389.94976268, "T": "2018-01-17T16:25:00", "BV": 0.23723169}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 2034.14163437, "T": "2018-01-17T16:30:00", "BV": 0.08916831}, {"O": 4.365e-05, "H": 4.41e-05, "L": 4.323e-05, "C": 4.328e-05, "V": 6958.35233168, "T": "2018-01-17T16:35:00", "BV": 0.30193264}, {"O": 4.328e-05, "H": 4.42e-05, "L": 4.307e-05, "C": 4.42e-05, "V": 7755.67419655, "T": "2018-01-17T16:40:00", "BV": 0.33955783}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 8196.26305497, "T": "2018-01-17T16:45:00", "BV": 0.36134605}, {"O": 4.401e-05, "H": 4.426e-05, "L": 4.377e-05, "C": 4.426e-05, "V": 22729.49653255, "T": "2018-01-17T16:50:00", "BV": 0.99786209}, {"O": 4.426e-05, "H": 4.434e-05, "L": 4.381e-05, "C": 4.434e-05, "V": 598.64365922, "T": "2018-01-17T16:55:00", "BV": 0.02637164}, {"O": 4.435e-05, "H": 4.46e-05, "L": 4.4e-05, "C": 4.46e-05, "V": 2859.73896283, "T": "2018-01-17T17:00:00", "BV": 0.12675138}, {"O": 4.406e-05, "H": 4.46e-05, "L": 4.38e-05, "C": 4.46e-05, "V": 2975.23412573, "T": "2018-01-17T17:05:00", "BV": 0.13163719}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.39e-05, "C": 4.455e-05, "V": 557.96193733, "T": "2018-01-17T17:10:00", "BV": 0.02476422}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.327e-05, "C": 4.38e-05, "V": 14272.56534725, "T": "2018-01-17T17:15:00", "BV": 0.62506389}, {"O": 4.381e-05, "H": 4.384e-05, "L": 4.381e-05, "C": 4.384e-05, "V": 15286.89534228, "T": "2018-01-17T17:20:00", "BV": 0.66980352}, {"O": 4.382e-05, "H": 4.42e-05, "L": 4.382e-05, "C": 4.394e-05, "V": 3508.88043922, "T": "2018-01-17T17:25:00", "BV": 0.15393618}, {"O": 4.394e-05, "H": 4.409e-05, "L": 4.329e-05, "C": 4.35e-05, "V": 3516.46555987, "T": "2018-01-17T17:30:00", "BV": 0.15403474}, {"O": 4.35e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.354e-05, "V": 14252.8888947, "T": "2018-01-17T17:35:00", "BV": 0.62174918}, {"O": 4.386e-05, "H": 4.387e-05, "L": 4.328e-05, "C": 4.332e-05, "V": 11880.89518781, "T": "2018-01-17T17:40:00", "BV": 0.51834873}, {"O": 4.387e-05, "H": 4.388e-05, "L": 4.334e-05, "C": 4.334e-05, "V": 1451.59847701, "T": "2018-01-17T17:45:00", "BV": 0.06326474}, {"O": 4.388e-05, "H": 4.434e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 25302.90915261, "T": "2018-01-17T17:50:00", "BV": 1.11825886}, {"O": 4.339e-05, "H": 4.387e-05, "L": 4.339e-05, "C": 4.385e-05, "V": 5444.12133552, "T": "2018-01-17T17:55:00", "BV": 0.2366617}, {"O": 4.392e-05, "H": 4.398e-05, "L": 4.392e-05, "C": 4.398e-05, "V": 2743.86917833, "T": "2018-01-17T18:00:00", "BV": 0.1206716}, {"O": 4.385e-05, "H": 4.409e-05, "L": 4.341e-05, "C": 4.408e-05, "V": 2934.42716544, "T": "2018-01-17T18:05:00", "BV": 0.12818763}, {"O": 4.391e-05, "H": 4.445e-05, "L": 4.391e-05, "C": 4.395e-05, "V": 1527.70778102, "T": "2018-01-17T18:10:00", "BV": 0.06712771}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.328e-05, "C": 4.34e-05, "V": 16079.43520728, "T": "2018-01-17T18:15:00", "BV": 0.70354166}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.304e-05, "C": 4.306e-05, "V": 16125.9949656, "T": "2018-01-17T18:20:00", "BV": 0.69963453}, {"O": 4.306e-05, "H": 4.409e-05, "L": 4.306e-05, "C": 4.409e-05, "V": 575.86910404, "T": "2018-01-17T18:25:00", "BV": 0.02519488}, {"O": 4.409e-05, "H": 4.45e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 9343.8006387, "T": "2018-01-17T18:30:00", "BV": 0.41414612}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 11731.20173209, "T": "2018-01-17T18:35:00", "BV": 0.51667761}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 3993.14183822, "T": "2018-01-17T18:40:00", "BV": 0.17264384}, {"O": 4.319e-05, "H": 4.334e-05, "L": 4.319e-05, "C": 4.334e-05, "V": 1293.24172722, "T": "2018-01-17T18:45:00", "BV": 0.05589229}, {"O": 4.322e-05, "H": 4.325e-05, "L": 4.322e-05, "C": 4.325e-05, "V": 389.80689319, "T": "2018-01-17T18:50:00", "BV": 0.01685174}, {"O": 4.325e-05, "H": 4.444e-05, "L": 4.323e-05, "C": 4.439e-05, "V": 8879.51739217, "T": "2018-01-17T18:55:00", "BV": 0.39109065}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 10436.43460689, "T": "2018-01-17T19:00:00", "BV": 0.46327442}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 12552.79985758, "T": "2018-01-17T19:05:00", "BV": 0.55717008}, {"O": 4.344e-05, "H": 4.4e-05, "L": 4.344e-05, "C": 4.4e-05, "V": 2209.65585716, "T": "2018-01-17T19:10:00", "BV": 0.09611007}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.401e-05, "C": 4.405e-05, "V": 4074.87842897, "T": "2018-01-17T19:15:00", "BV": 0.17988267}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 1086.37066101, "T": "2018-01-17T19:20:00", "BV": 0.04802766}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 9145.04767896, "T": "2018-01-17T19:25:00", "BV": 0.40196876}, {"O": 4.368e-05, "H": 4.401e-05, "L": 4.325e-05, "C": 4.368e-05, "V": 6843.5005748, "T": "2018-01-17T19:30:00", "BV": 0.29841004}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.322e-05, "C": 4.337e-05, "V": 10910.31601581, "T": "2018-01-17T19:35:00", "BV": 0.47510598}, {"O": 4.336e-05, "H": 4.44e-05, "L": 4.303e-05, "C": 4.403e-05, "V": 13764.72784617, "T": "2018-01-17T19:40:00", "BV": 0.59883182}, {"O": 4.403e-05, "H": 4.44e-05, "L": 4.403e-05, "C": 4.423e-05, "V": 4225.32019895, "T": "2018-01-17T19:45:00", "BV": 0.18721003}, {"O": 4.423e-05, "H": 4.44e-05, "L": 4.411e-05, "C": 4.44e-05, "V": 3293.29921509, "T": "2018-01-17T19:50:00", "BV": 0.14556211}, {"O": 4.44e-05, "H": 4.442e-05, "L": 4.409e-05, "C": 4.412e-05, "V": 31584.28993265, "T": "2018-01-17T19:55:00", "BV": 1.39586234}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 360.53437241, "T": "2018-01-17T20:00:00", "BV": 0.01606977}, {"O": 4.456e-05, "H": 4.457e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 19419.47989514, "T": "2018-01-17T20:05:00", "BV": 0.85645187}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 759.48963, "T": "2018-01-17T20:10:00", "BV": 0.0336331}, {"O": 4.406e-05, "H": 4.457e-05, "L": 4.336e-05, "C": 4.457e-05, "V": 62051.62743844, "T": "2018-01-17T20:15:00", "BV": 2.73339234}, {"O": 4.453e-05, "H": 4.484e-05, "L": 4.371e-05, "C": 4.377e-05, "V": 82047.07432286, "T": "2018-01-17T20:20:00", "BV": 3.60847745}, {"O": 4.445e-05, "H": 4.519e-05, "L": 4.377e-05, "C": 4.491e-05, "V": 26892.03125081, "T": "2018-01-17T20:25:00", "BV": 1.20417029}, {"O": 4.481e-05, "H": 4.491e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 27442.83547255, "T": "2018-01-17T20:30:00", "BV": 1.21259365}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.401e-05, "C": 4.412e-05, "V": 23445.66152108, "T": "2018-01-17T20:35:00", "BV": 1.04953471}, {"O": 4.459e-05, "H": 4.519e-05, "L": 4.408e-05, "C": 4.497e-05, "V": 13892.78372827, "T": "2018-01-17T20:40:00", "BV": 0.62250903}, {"O": 4.48e-05, "H": 4.503e-05, "L": 4.419e-05, "C": 4.49e-05, "V": 33067.6262676, "T": "2018-01-17T20:45:00", "BV": 1.48499598}, {"O": 4.474e-05, "H": 4.59e-05, "L": 4.414e-05, "C": 4.561e-05, "V": 22602.93690032, "T": "2018-01-17T20:50:00", "BV": 1.02625825}, {"O": 4.532e-05, "H": 4.614e-05, "L": 4.515e-05, "C": 4.608e-05, "V": 21969.80675741, "T": "2018-01-17T20:55:00", "BV": 1.00363536}, {"O": 4.615e-05, "H": 4.654e-05, "L": 4.421e-05, "C": 4.598e-05, "V": 32161.39610881, "T": "2018-01-17T21:00:00", "BV": 1.47467513}, {"O": 4.624e-05, "H": 4.642e-05, "L": 4.443e-05, "C": 4.64e-05, "V": 33215.35118362, "T": "2018-01-17T21:05:00", "BV": 1.51588056}, {"O": 4.57e-05, "H": 4.64e-05, "L": 4.502e-05, "C": 4.515e-05, "V": 3474.34685868, "T": "2018-01-17T21:10:00", "BV": 0.15820059}, {"O": 4.573e-05, "H": 4.598e-05, "L": 4.462e-05, "C": 4.585e-05, "V": 3156.63324123, "T": "2018-01-17T21:15:00", "BV": 0.14338392}, {"O": 4.566e-05, "H": 4.598e-05, "L": 4.566e-05, "C": 4.598e-05, "V": 3997.6624278, "T": "2018-01-17T21:20:00", "BV": 0.18369578}, {"O": 4.598e-05, "H": 4.784e-05, "L": 4.598e-05, "C": 4.76e-05, "V": 73831.53941002, "T": "2018-01-17T21:25:00", "BV": 3.47920095}, {"O": 4.773e-05, "H": 4.79e-05, "L": 4.606e-05, "C": 4.616e-05, "V": 48984.42538606, "T": "2018-01-17T21:30:00", "BV": 2.29471191}, {"O": 4.615e-05, "H": 4.707e-05, "L": 4.604e-05, "C": 4.707e-05, "V": 35248.32514643, "T": "2018-01-17T21:35:00", "BV": 1.64210777}, {"O": 4.712e-05, "H": 4.79e-05, "L": 4.712e-05, "C": 4.716e-05, "V": 32494.07875549, "T": "2018-01-17T21:40:00", "BV": 1.54329744}, {"O": 4.716e-05, "H": 4.791e-05, "L": 4.645e-05, "C": 4.774e-05, "V": 45274.94435172, "T": "2018-01-17T21:45:00", "BV": 2.1521356}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.644e-05, "C": 4.693e-05, "V": 8810.44836905, "T": "2018-01-17T21:50:00", "BV": 0.41247715}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.648e-05, "C": 4.692e-05, "V": 5969.68230081, "T": "2018-01-17T21:55:00", "BV": 0.28006772}, {"O": 4.692e-05, "H": 4.766e-05, "L": 4.683e-05, "C": 4.766e-05, "V": 5694.75488534, "T": "2018-01-17T22:00:00", "BV": 0.26830854}, {"O": 4.766e-05, "H": 4.774e-05, "L": 4.735e-05, "C": 4.736e-05, "V": 10098.89799786, "T": "2018-01-17T22:05:00", "BV": 0.47992732}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 11519.17829719, "T": "2018-01-17T22:10:00", "BV": 0.5417032}, {"O": 4.656e-05, "H": 4.735e-05, "L": 4.598e-05, "C": 4.71e-05, "V": 144599.5415667, "T": "2018-01-17T22:15:00", "BV": 6.74382194}, {"O": 4.7e-05, "H": 4.732e-05, "L": 4.598e-05, "C": 4.634e-05, "V": 75906.66076271, "T": "2018-01-17T22:20:00", "BV": 3.55730991}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.552e-05, "C": 4.622e-05, "V": 138013.04148555, "T": "2018-01-17T22:25:00", "BV": 6.32511007}, {"O": 4.59e-05, "H": 4.644e-05, "L": 4.57e-05, "C": 4.571e-05, "V": 67532.23139294, "T": "2018-01-17T22:30:00", "BV": 3.09041022}, {"O": 4.57e-05, "H": 4.622e-05, "L": 4.42e-05, "C": 4.498e-05, "V": 83124.77525539, "T": "2018-01-17T22:35:00", "BV": 3.73965292}, {"O": 4.433e-05, "H": 4.527e-05, "L": 4.42e-05, "C": 4.527e-05, "V": 61814.49848397, "T": "2018-01-17T22:40:00", "BV": 2.76553713}, {"O": 4.561e-05, "H": 4.634e-05, "L": 4.532e-05, "C": 4.552e-05, "V": 25003.59686186, "T": "2018-01-17T22:45:00", "BV": 1.13589826}, {"O": 4.552e-05, "H": 4.66e-05, "L": 4.532e-05, "C": 4.556e-05, "V": 15958.21061249, "T": "2018-01-17T22:50:00", "BV": 0.72829799}, {"O": 4.555e-05, "H": 4.576e-05, "L": 4.49e-05, "C": 4.576e-05, "V": 15574.85780185, "T": "2018-01-17T22:55:00", "BV": 0.70378658}, {"O": 4.516e-05, "H": 4.56e-05, "L": 4.515e-05, "C": 4.56e-05, "V": 9680.29563672, "T": "2018-01-17T23:00:00", "BV": 0.44023567}, {"O": 4.567e-05, "H": 4.65e-05, "L": 4.551e-05, "C": 4.59e-05, "V": 50427.88528093, "T": "2018-01-17T23:05:00", "BV": 2.31220947}, {"O": 4.59e-05, "H": 4.657e-05, "L": 4.539e-05, "C": 4.657e-05, "V": 2496.61925441, "T": "2018-01-17T23:10:00", "BV": 0.11534802}, {"O": 4.628e-05, "H": 4.664e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 8859.58029817, "T": "2018-01-17T23:15:00", "BV": 0.40793575}, {"O": 4.649e-05, "H": 4.676e-05, "L": 4.59e-05, "C": 4.668e-05, "V": 14635.27381174, "T": "2018-01-17T23:20:00", "BV": 0.68010736}, {"O": 4.667e-05, "H": 4.7e-05, "L": 4.602e-05, "C": 4.681e-05, "V": 43796.6062409, "T": "2018-01-17T23:25:00", "BV": 2.04145816}, {"O": 4.647e-05, "H": 4.7e-05, "L": 4.601e-05, "C": 4.675e-05, "V": 20061.67316205, "T": "2018-01-17T23:30:00", "BV": 0.93314018}, {"O": 4.661e-05, "H": 4.666e-05, "L": 4.612e-05, "C": 4.657e-05, "V": 8398.01202173, "T": "2018-01-17T23:35:00", "BV": 0.389022}, {"O": 4.657e-05, "H": 4.674e-05, "L": 4.63e-05, "C": 4.674e-05, "V": 6851.64278706, "T": "2018-01-17T23:40:00", "BV": 0.31967355}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.645e-05, "C": 4.646e-05, "V": 10479.26340457, "T": "2018-01-17T23:45:00", "BV": 0.48995255}, {"O": 4.697e-05, "H": 4.698e-05, "L": 4.6e-05, "C": 4.693e-05, "V": 43222.29150933, "T": "2018-01-17T23:50:00", "BV": 2.01021161}, {"O": 4.62e-05, "H": 4.704e-05, "L": 4.59e-05, "C": 4.704e-05, "V": 78209.22138235, "T": "2018-01-17T23:55:00", "BV": 3.63156344}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.59e-05, "C": 4.603e-05, "V": 36842.98352492, "T": "2018-01-18T00:00:00", "BV": 1.72383662}, {"O": 4.613e-05, "H": 4.679e-05, "L": 4.61e-05, "C": 4.657e-05, "V": 8735.19005973, "T": "2018-01-18T00:05:00", "BV": 0.40350357}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.59e-05, "C": 4.654e-05, "V": 12034.77932862, "T": "2018-01-18T00:10:00", "BV": 0.55571015}, {"O": 4.603e-05, "H": 4.709e-05, "L": 4.603e-05, "C": 4.709e-05, "V": 13587.87715439, "T": "2018-01-18T00:15:00", "BV": 0.63882545}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 14773.36542918, "T": "2018-01-18T00:20:00", "BV": 0.69560538}, {"O": 4.669e-05, "H": 4.737e-05, "L": 4.669e-05, "C": 4.674e-05, "V": 39079.87984028, "T": "2018-01-18T00:25:00", "BV": 1.83994754}, {"O": 4.675e-05, "H": 4.73e-05, "L": 4.674e-05, "C": 4.729e-05, "V": 4258.22684505, "T": "2018-01-18T00:30:00", "BV": 0.2005808}, {"O": 4.729e-05, "H": 4.745e-05, "L": 4.694e-05, "C": 4.745e-05, "V": 4554.45277268, "T": "2018-01-18T00:35:00", "BV": 0.21480113}, {"O": 4.744e-05, "H": 4.788e-05, "L": 4.693e-05, "C": 4.775e-05, "V": 11240.02298867, "T": "2018-01-18T00:40:00", "BV": 0.53713055}, {"O": 4.774e-05, "H": 4.819e-05, "L": 4.721e-05, "C": 4.819e-05, "V": 18491.74227261, "T": "2018-01-18T00:45:00", "BV": 0.8849283}, {"O": 4.81e-05, "H": 4.946e-05, "L": 4.81e-05, "C": 4.946e-05, "V": 131952.57171271, "T": "2018-01-18T00:50:00", "BV": 6.43774771}, {"O": 4.946e-05, "H": 5e-05, "L": 4.936e-05, "C": 4.975e-05, "V": 27104.5477378, "T": "2018-01-18T00:55:00", "BV": 1.34474433}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.833e-05, "C": 4.873e-05, "V": 30703.42144537, "T": "2018-01-18T01:00:00", "BV": 1.49998866}, {"O": 4.873e-05, "H": 4.947e-05, "L": 4.836e-05, "C": 4.944e-05, "V": 10036.91648323, "T": "2018-01-18T01:05:00", "BV": 0.49061071}, {"O": 4.944e-05, "H": 5.05e-05, "L": 4.944e-05, "C": 5.025e-05, "V": 69292.75360635, "T": "2018-01-18T01:10:00", "BV": 3.46950513}, {"O": 5.025e-05, "H": 5.049e-05, "L": 4.969e-05, "C": 5.045e-05, "V": 17714.45462289, "T": "2018-01-18T01:15:00", "BV": 0.89348863}, {"O": 5.045e-05, "H": 5.051e-05, "L": 4.986e-05, "C": 4.987e-05, "V": 10596.63707225, "T": "2018-01-18T01:20:00", "BV": 0.53290888}, {"O": 4.987e-05, "H": 5.043e-05, "L": 4.835e-05, "C": 4.941e-05, "V": 39842.00030498, "T": "2018-01-18T01:25:00", "BV": 1.98543982}, {"O": 5.025e-05, "H": 5.025e-05, "L": 4.946e-05, "C": 4.964e-05, "V": 26548.36787952, "T": "2018-01-18T01:30:00", "BV": 1.32008587}, {"O": 4.964e-05, "H": 5.01e-05, "L": 4.9e-05, "C": 4.974e-05, "V": 25397.95569439, "T": "2018-01-18T01:35:00", "BV": 1.26345238}, {"O": 4.971e-05, "H": 4.974e-05, "L": 4.865e-05, "C": 4.917e-05, "V": 35180.22905025, "T": "2018-01-18T01:40:00", "BV": 1.71998244}, {"O": 4.917e-05, "H": 4.96e-05, "L": 4.882e-05, "C": 4.95e-05, "V": 21758.05897341, "T": "2018-01-18T01:45:00", "BV": 1.07400539}, {"O": 4.949e-05, "H": 5.051e-05, "L": 4.868e-05, "C": 4.974e-05, "V": 46440.66032442, "T": "2018-01-18T01:50:00", "BV": 2.30204424}, {"O": 4.975e-05, "H": 5.051e-05, "L": 4.877e-05, "C": 4.946e-05, "V": 17579.3069343, "T": "2018-01-18T01:55:00", "BV": 0.87394768}, {"O": 4.947e-05, "H": 5.06e-05, "L": 4.929e-05, "C": 4.944e-05, "V": 38561.93030101, "T": "2018-01-18T02:00:00", "BV": 1.9205501}, {"O": 4.954e-05, "H": 4.954e-05, "L": 4.928e-05, "C": 4.928e-05, "V": 8994.21940642, "T": "2018-01-18T02:05:00", "BV": 0.44446747}, {"O": 4.928e-05, "H": 4.928e-05, "L": 4.842e-05, "C": 4.919e-05, "V": 8139.74258336, "T": "2018-01-18T02:10:00", "BV": 0.39818634}, {"O": 4.861e-05, "H": 4.901e-05, "L": 4.861e-05, "C": 4.893e-05, "V": 2757.50310022, "T": "2018-01-18T02:15:00", "BV": 0.13460599}, {"O": 4.865e-05, "H": 4.919e-05, "L": 4.812e-05, "C": 4.909e-05, "V": 21548.8908065, "T": "2018-01-18T02:20:00", "BV": 1.0502992}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.852e-05, "C": 4.909e-05, "V": 6545.40498454, "T": "2018-01-18T02:25:00", "BV": 0.3200502}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.824e-05, "C": 4.848e-05, "V": 22146.78536286, "T": "2018-01-18T02:30:00", "BV": 1.07203704}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.735e-05, "C": 4.808e-05, "V": 31969.427608, "T": "2018-01-18T02:35:00", "BV": 1.53399247}, {"O": 4.806e-05, "H": 4.953e-05, "L": 4.749e-05, "C": 4.847e-05, "V": 46165.82129695, "T": "2018-01-18T02:40:00", "BV": 2.26121704}, {"O": 4.865e-05, "H": 4.865e-05, "L": 4.735e-05, "C": 4.865e-05, "V": 33181.7078575, "T": "2018-01-18T02:45:00", "BV": 1.59884513}, {"O": 4.893e-05, "H": 4.943e-05, "L": 4.813e-05, "C": 4.889e-05, "V": 17030.26464828, "T": "2018-01-18T02:50:00", "BV": 0.83211125}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.888e-05, "C": 4.93e-05, "V": 23608.04040655, "T": "2018-01-18T02:55:00", "BV": 1.15452836}, {"O": 4.899e-05, "H": 4.938e-05, "L": 4.833e-05, "C": 4.908e-05, "V": 7688.09492346, "T": "2018-01-18T03:00:00", "BV": 0.37424491}, {"O": 4.908e-05, "H": 4.937e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 14214.36894864, "T": "2018-01-18T03:05:00", "BV": 0.69871612}, {"O": 4.937e-05, "H": 4.938e-05, "L": 4.937e-05, "C": 4.938e-05, "V": 2795.02836675, "T": "2018-01-18T03:10:00", "BV": 0.13799493}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.83e-05, "C": 4.931e-05, "V": 11463.24591736, "T": "2018-01-18T03:15:00", "BV": 0.56383944}, {"O": 4.918e-05, "H": 4.953e-05, "L": 4.9e-05, "C": 4.953e-05, "V": 12128.80928305, "T": "2018-01-18T03:20:00", "BV": 0.59905902}, {"O": 4.916e-05, "H": 5.067e-05, "L": 4.858e-05, "C": 4.919e-05, "V": 54457.3819495, "T": "2018-01-18T03:25:00", "BV": 2.69084647}, {"O": 4.919e-05, "H": 5.045e-05, "L": 4.872e-05, "C": 4.911e-05, "V": 13017.41689813, "T": "2018-01-18T03:30:00", "BV": 0.64829247}, {"O": 4.884e-05, "H": 4.921e-05, "L": 4.875e-05, "C": 4.879e-05, "V": 21260.61147213, "T": "2018-01-18T03:35:00", "BV": 1.03858105}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.877e-05, "V": 16466.68790328, "T": "2018-01-18T03:40:00", "BV": 0.80243073}, {"O": 4.869e-05, "H": 4.877e-05, "L": 4.803e-05, "C": 4.805e-05, "V": 26966.61039543, "T": "2018-01-18T03:45:00", "BV": 1.30284748}, {"O": 4.805e-05, "H": 4.877e-05, "L": 4.772e-05, "C": 4.772e-05, "V": 19143.85603528, "T": "2018-01-18T03:50:00", "BV": 0.91964835}, {"O": 4.772e-05, "H": 4.772e-05, "L": 4.721e-05, "C": 4.73e-05, "V": 21935.36211806, "T": "2018-01-18T03:55:00", "BV": 1.03947405}, {"O": 4.728e-05, "H": 4.73e-05, "L": 4.688e-05, "C": 4.724e-05, "V": 14517.06489445, "T": "2018-01-18T04:00:00", "BV": 0.68378526}, {"O": 4.73e-05, "H": 4.806e-05, "L": 4.7e-05, "C": 4.799e-05, "V": 2167.883833, "T": "2018-01-18T04:05:00", "BV": 0.10354027}, {"O": 4.778e-05, "H": 4.827e-05, "L": 4.778e-05, "C": 4.825e-05, "V": 10487.646752, "T": "2018-01-18T04:10:00", "BV": 0.50476172}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.789e-05, "C": 4.791e-05, "V": 7607.60904215, "T": "2018-01-18T04:15:00", "BV": 0.36642393}, {"O": 4.801e-05, "H": 4.827e-05, "L": 4.801e-05, "C": 4.809e-05, "V": 3460.43848591, "T": "2018-01-18T04:20:00", "BV": 0.16656603}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 55673.85035686, "T": "2018-01-18T04:25:00", "BV": 2.64958571}, {"O": 4.74e-05, "H": 4.795e-05, "L": 4.678e-05, "C": 4.708e-05, "V": 96897.60564047, "T": "2018-01-18T04:30:00", "BV": 4.5669821}, {"O": 4.712e-05, "H": 4.766e-05, "L": 4.678e-05, "C": 4.737e-05, "V": 15576.00059784, "T": "2018-01-18T04:35:00", "BV": 0.73626341}, {"O": 4.737e-05, "H": 4.764e-05, "L": 4.684e-05, "C": 4.764e-05, "V": 4009.69517433, "T": "2018-01-18T04:40:00", "BV": 0.18828668}, {"O": 4.759e-05, "H": 4.766e-05, "L": 4.679e-05, "C": 4.749e-05, "V": 3950.57144145, "T": "2018-01-18T04:45:00", "BV": 0.1867856}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.696e-05, "C": 4.749e-05, "V": 3006.71191862, "T": "2018-01-18T04:50:00", "BV": 0.14251263}, {"O": 4.749e-05, "H": 4.749e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 2225.18435492, "T": "2018-01-18T04:55:00", "BV": 0.10461704}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.669e-05, "C": 4.669e-05, "V": 7330.43290206, "T": "2018-01-18T05:00:00", "BV": 0.34399112}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.601e-05, "C": 4.644e-05, "V": 21715.51422719, "T": "2018-01-18T05:05:00", "BV": 1.00677401}, {"O": 4.644e-05, "H": 4.66e-05, "L": 4.6e-05, "C": 4.642e-05, "V": 42334.13089657, "T": "2018-01-18T05:10:00", "BV": 1.96525713}, {"O": 4.645e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.65e-05, "V": 3448.14504603, "T": "2018-01-18T05:15:00", "BV": 0.16005125}, {"O": 4.659e-05, "H": 4.741e-05, "L": 4.611e-05, "C": 4.731e-05, "V": 13518.37573648, "T": "2018-01-18T05:20:00", "BV": 0.62846126}, {"O": 4.725e-05, "H": 4.741e-05, "L": 4.681e-05, "C": 4.717e-05, "V": 12869.10143154, "T": "2018-01-18T05:25:00", "BV": 0.60374581}, {"O": 4.7e-05, "H": 4.774e-05, "L": 4.7e-05, "C": 4.774e-05, "V": 21789.06641387, "T": "2018-01-18T05:30:00", "BV": 1.02760232}, {"O": 4.77e-05, "H": 4.87e-05, "L": 4.751e-05, "C": 4.87e-05, "V": 40423.84407625, "T": "2018-01-18T05:35:00", "BV": 1.94126644}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.778e-05, "C": 4.778e-05, "V": 16387.12841821, "T": "2018-01-18T05:40:00", "BV": 0.79178798}, {"O": 4.778e-05, "H": 4.846e-05, "L": 4.778e-05, "C": 4.841e-05, "V": 4082.30438951, "T": "2018-01-18T05:45:00", "BV": 0.1960671}, {"O": 4.852e-05, "H": 4.868e-05, "L": 4.85e-05, "C": 4.854e-05, "V": 15175.16528225, "T": "2018-01-18T05:50:00", "BV": 0.73673086}, {"O": 4.861e-05, "H": 4.894e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 7822.56709414, "T": "2018-01-18T05:55:00", "BV": 0.38125342}, {"O": 4.879e-05, "H": 4.879e-05, "L": 4.815e-05, "C": 4.877e-05, "V": 554.25619643, "T": "2018-01-18T06:00:00", "BV": 0.02701969}, {"O": 4.877e-05, "H": 4.942e-05, "L": 4.824e-05, "C": 4.942e-05, "V": 27422.95652366, "T": "2018-01-18T06:05:00", "BV": 1.34125827}, {"O": 4.923e-05, "H": 4.95e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 22639.64242303, "T": "2018-01-18T06:10:00", "BV": 1.11553093}, {"O": 4.88e-05, "H": 4.949e-05, "L": 4.839e-05, "C": 4.862e-05, "V": 4514.12420943, "T": "2018-01-18T06:15:00", "BV": 0.21957455}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.863e-05, "C": 4.915e-05, "V": 1019.4766325, "T": "2018-01-18T06:20:00", "BV": 0.05004139}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.821e-05, "C": 4.843e-05, "V": 7930.35666467, "T": "2018-01-18T06:25:00", "BV": 0.38419232}, {"O": 4.843e-05, "H": 4.892e-05, "L": 4.782e-05, "C": 4.853e-05, "V": 30625.34716514, "T": "2018-01-18T06:30:00", "BV": 1.47877603}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.853e-05, "C": 4.883e-05, "V": 1873.97040673, "T": "2018-01-18T06:35:00", "BV": 0.09100191}, {"O": 4.853e-05, "H": 4.883e-05, "L": 4.783e-05, "C": 4.883e-05, "V": 8520.12488937, "T": "2018-01-18T06:40:00", "BV": 0.41104769}, {"O": 4.883e-05, "H": 4.934e-05, "L": 4.883e-05, "C": 4.919e-05, "V": 10124.25343311, "T": "2018-01-18T06:45:00", "BV": 0.49778283}, {"O": 4.91e-05, "H": 4.915e-05, "L": 4.839e-05, "C": 4.912e-05, "V": 6572.96199201, "T": "2018-01-18T06:50:00", "BV": 0.32245276}, {"O": 4.912e-05, "H": 4.913e-05, "L": 4.845e-05, "C": 4.913e-05, "V": 3790.03923662, "T": "2018-01-18T06:55:00", "BV": 0.18519388}, {"O": 4.89e-05, "H": 4.913e-05, "L": 4.852e-05, "C": 4.912e-05, "V": 3661.72022203, "T": "2018-01-18T07:00:00", "BV": 0.17945274}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.857e-05, "C": 4.895e-05, "V": 2308.46848444, "T": "2018-01-18T07:05:00", "BV": 0.11302475}, {"O": 4.895e-05, "H": 4.911e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 4452.78759869, "T": "2018-01-18T07:10:00", "BV": 0.21801013}, {"O": 4.895e-05, "H": 4.91e-05, "L": 4.841e-05, "C": 4.859e-05, "V": 9479.53510862, "T": "2018-01-18T07:15:00", "BV": 0.45983712}, {"O": 4.859e-05, "H": 4.913e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 19507.61817384, "T": "2018-01-18T07:20:00", "BV": 0.95584414}, {"O": 4.816e-05, "H": 4.867e-05, "L": 4.758e-05, "C": 4.791e-05, "V": 15901.70982847, "T": "2018-01-18T07:25:00", "BV": 0.76581946}, {"O": 4.794e-05, "H": 4.869e-05, "L": 4.794e-05, "C": 4.795e-05, "V": 1996.61715377, "T": "2018-01-18T07:30:00", "BV": 0.09589079}, {"O": 4.865e-05, "H": 4.865e-05, "L": 4.752e-05, "C": 4.758e-05, "V": 9781.38062287, "T": "2018-01-18T07:35:00", "BV": 0.46745316}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 8632.50363778, "T": "2018-01-18T07:40:00", "BV": 0.4092452}, {"O": 4.714e-05, "H": 4.739e-05, "L": 4.702e-05, "C": 4.724e-05, "V": 13215.32814527, "T": "2018-01-18T07:45:00", "BV": 0.62392748}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.698e-05, "C": 4.723e-05, "V": 33373.13355951, "T": "2018-01-18T07:50:00", "BV": 1.57389167}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.701e-05, "C": 4.708e-05, "V": 22386.1848688, "T": "2018-01-18T07:55:00", "BV": 1.05712012}, {"O": 4.717e-05, "H": 4.723e-05, "L": 4.71e-05, "C": 4.723e-05, "V": 9754.51693852, "T": "2018-01-18T08:00:00", "BV": 0.46017524}, {"O": 4.723e-05, "H": 4.795e-05, "L": 4.723e-05, "C": 4.77e-05, "V": 3490.5771967, "T": "2018-01-18T08:05:00", "BV": 0.16560435}, {"O": 4.77e-05, "H": 4.818e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 9518.11672463, "T": "2018-01-18T08:10:00", "BV": 0.4571076}, {"O": 4.801e-05, "H": 4.849e-05, "L": 4.8e-05, "C": 4.815e-05, "V": 38786.91112136, "T": "2018-01-18T08:15:00", "BV": 1.86706736}, {"O": 4.815e-05, "H": 4.855e-05, "L": 4.815e-05, "C": 4.855e-05, "V": 5134.5248545, "T": "2018-01-18T08:20:00", "BV": 0.24789253}, {"O": 4.855e-05, "H": 4.89e-05, "L": 4.815e-05, "C": 4.855e-05, "V": 21912.68394864, "T": "2018-01-18T08:25:00", "BV": 1.06409957}, {"O": 4.85e-05, "H": 4.855e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 10950.27005899, "T": "2018-01-18T08:30:00", "BV": 0.53114765}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 1858.93955977, "T": "2018-01-18T08:35:00", "BV": 0.0910279}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.8e-05, "C": 4.806e-05, "V": 28075.82444196, "T": "2018-01-18T08:40:00", "BV": 1.3580069}, {"O": 4.81e-05, "H": 4.857e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 3824.03268091, "T": "2018-01-18T08:45:00", "BV": 0.18518603}, {"O": 4.811e-05, "H": 4.845e-05, "L": 4.768e-05, "C": 4.768e-05, "V": 17017.42927039, "T": "2018-01-18T08:50:00", "BV": 0.81486587}, {"O": 4.768e-05, "H": 4.875e-05, "L": 4.765e-05, "C": 4.854e-05, "V": 2581.84379002, "T": "2018-01-18T08:55:00", "BV": 0.12349636}, {"O": 4.768e-05, "H": 4.808e-05, "L": 4.765e-05, "C": 4.808e-05, "V": 2818.24640427, "T": "2018-01-18T09:00:00", "BV": 0.1344323}, {"O": 4.794e-05, "H": 4.9e-05, "L": 4.788e-05, "C": 4.863e-05, "V": 19551.74318614, "T": "2018-01-18T09:05:00", "BV": 0.94266595}, {"O": 4.863e-05, "H": 4.913e-05, "L": 4.818e-05, "C": 4.825e-05, "V": 190705.15780967, "T": "2018-01-18T09:10:00", "BV": 9.28566807}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.796e-05, "C": 4.796e-05, "V": 10141.11105767, "T": "2018-01-18T09:15:00", "BV": 0.4914073}, {"O": 4.796e-05, "H": 4.889e-05, "L": 4.796e-05, "C": 4.889e-05, "V": 15608.42478075, "T": "2018-01-18T09:20:00", "BV": 0.76180348}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.824e-05, "C": 4.846e-05, "V": 35607.03982639, "T": "2018-01-18T09:25:00", "BV": 1.72297305}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.84e-05, "V": 10089.41389136, "T": "2018-01-18T09:30:00", "BV": 0.48824731}, {"O": 4.84e-05, "H": 4.85e-05, "L": 4.775e-05, "C": 4.79e-05, "V": 22737.69656689, "T": "2018-01-18T09:35:00", "BV": 1.093135}, {"O": 4.79e-05, "H": 4.85e-05, "L": 4.79e-05, "C": 4.85e-05, "V": 640.34562473, "T": "2018-01-18T09:40:00", "BV": 0.03099476}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 1543.28523932, "T": "2018-01-18T09:45:00", "BV": 0.07413397}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.764e-05, "C": 4.788e-05, "V": 9760.58623141, "T": "2018-01-18T09:50:00", "BV": 0.46673627}, {"O": 4.787e-05, "H": 4.79e-05, "L": 4.736e-05, "C": 4.736e-05, "V": 22114.92379985, "T": "2018-01-18T09:55:00", "BV": 1.0521586}, {"O": 4.736e-05, "H": 4.752e-05, "L": 4.729e-05, "C": 4.73e-05, "V": 13978.61417155, "T": "2018-01-18T10:00:00", "BV": 0.66171494}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.718e-05, "C": 4.73e-05, "V": 14962.81603443, "T": "2018-01-18T10:05:00", "BV": 0.70743369}, {"O": 4.729e-05, "H": 4.777e-05, "L": 4.725e-05, "C": 4.777e-05, "V": 7192.30239105, "T": "2018-01-18T10:10:00", "BV": 0.34013478}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.733e-05, "C": 4.734e-05, "V": 14254.16643827, "T": "2018-01-18T10:15:00", "BV": 0.67498676}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 1058.00636997, "T": "2018-01-18T10:20:00", "BV": 0.05054016}, {"O": 4.774e-05, "H": 4.775e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 1969.4124904, "T": "2018-01-18T10:25:00", "BV": 0.09401985}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 9869.08661904, "T": "2018-01-18T10:30:00", "BV": 0.47115015}, {"O": 4.774e-05, "H": 4.78e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 6466.50341861, "T": "2018-01-18T10:35:00", "BV": 0.30907981}, {"O": 4.78e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.8e-05, "V": 8261.92818557, "T": "2018-01-18T10:40:00", "BV": 0.39603197}, {"O": 4.802e-05, "H": 4.822e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 15782.13421108, "T": "2018-01-18T10:45:00", "BV": 0.757048}, {"O": 4.825e-05, "H": 4.825e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 9986.11968218, "T": "2018-01-18T10:50:00", "BV": 0.4766476}, {"O": 4.761e-05, "H": 4.774e-05, "L": 4.7e-05, "C": 4.738e-05, "V": 46055.9777849, "T": "2018-01-18T10:55:00", "BV": 2.16858849}, {"O": 4.738e-05, "H": 4.774e-05, "L": 4.709e-05, "C": 4.774e-05, "V": 9732.40592904, "T": "2018-01-18T11:00:00", "BV": 0.46344967}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 127.70748775, "T": "2018-01-18T11:05:00", "BV": 0.00603417}, {"O": 4.735e-05, "H": 4.823e-05, "L": 4.732e-05, "C": 4.8e-05, "V": 10413.17926101, "T": "2018-01-18T11:10:00", "BV": 0.49817309}, {"O": 4.8e-05, "H": 4.808e-05, "L": 4.752e-05, "C": 4.752e-05, "V": 1440.11592798, "T": "2018-01-18T11:15:00", "BV": 0.06896807}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 5664.0, "T": "2018-01-18T11:20:00", "BV": 0.26915455}, {"O": 4.798e-05, "H": 4.85e-05, "L": 4.798e-05, "C": 4.85e-05, "V": 114670.39230057, "T": "2018-01-18T11:25:00", "BV": 5.51278058}, {"O": 4.808e-05, "H": 4.851e-05, "L": 4.807e-05, "C": 4.851e-05, "V": 32909.52950384, "T": "2018-01-18T11:30:00", "BV": 1.58965323}, {"O": 4.852e-05, "H": 4.887e-05, "L": 4.852e-05, "C": 4.882e-05, "V": 13293.48895589, "T": "2018-01-18T11:35:00", "BV": 0.64630621}, {"O": 4.853e-05, "H": 4.882e-05, "L": 4.853e-05, "C": 4.881e-05, "V": 20142.4789966, "T": "2018-01-18T11:40:00", "BV": 0.98098795}, {"O": 4.88e-05, "H": 4.881e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 64284.21818894, "T": "2018-01-18T11:45:00", "BV": 3.13523493}, {"O": 4.852e-05, "H": 4.878e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 50397.97183012, "T": "2018-01-18T11:50:00", "BV": 2.44489933}, {"O": 4.849e-05, "H": 4.849e-05, "L": 4.768e-05, "C": 4.814e-05, "V": 23341.07553439, "T": "2018-01-18T11:55:00", "BV": 1.12204929}, {"O": 4.835e-05, "H": 4.835e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 10324.07501365, "T": "2018-01-18T12:00:00", "BV": 0.49821107}, {"O": 4.791e-05, "H": 4.85e-05, "L": 4.791e-05, "C": 4.85e-05, "V": 7893.46159674, "T": "2018-01-18T12:05:00", "BV": 0.38273803}, {"O": 4.881e-05, "H": 4.944e-05, "L": 4.881e-05, "C": 4.939e-05, "V": 61069.37751631, "T": "2018-01-18T12:10:00", "BV": 3.00079351}, {"O": 4.923e-05, "H": 4.924e-05, "L": 4.864e-05, "C": 4.864e-05, "V": 1660.70421824, "T": "2018-01-18T12:15:00", "BV": 0.0812944}, {"O": 4.865e-05, "H": 4.877e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 6613.58619622, "T": "2018-01-18T12:20:00", "BV": 0.32237602}, {"O": 4.875e-05, "H": 4.937e-05, "L": 4.866e-05, "C": 4.876e-05, "V": 15947.00144064, "T": "2018-01-18T12:25:00", "BV": 0.7780015}, {"O": 4.88e-05, "H": 4.935e-05, "L": 4.866e-05, "C": 4.932e-05, "V": 142144.89158018, "T": "2018-01-18T12:30:00", "BV": 7.00033768}, {"O": 4.932e-05, "H": 4.998e-05, "L": 4.868e-05, "C": 4.936e-05, "V": 57149.08797871, "T": "2018-01-18T12:35:00", "BV": 2.8152922}, {"O": 4.94e-05, "H": 4.994e-05, "L": 4.932e-05, "C": 4.938e-05, "V": 39221.07151583, "T": "2018-01-18T12:40:00", "BV": 1.93742949}, {"O": 4.938e-05, "H": 4.99e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 61071.4475164, "T": "2018-01-18T12:45:00", "BV": 3.01428494}, {"O": 4.902e-05, "H": 4.989e-05, "L": 4.866e-05, "C": 4.989e-05, "V": 25499.40782877, "T": "2018-01-18T12:50:00", "BV": 1.2523884}, {"O": 4.938e-05, "H": 4.95e-05, "L": 4.866e-05, "C": 4.926e-05, "V": 31126.67988521, "T": "2018-01-18T12:55:00", "BV": 1.52655969}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.948e-05, "C": 4.95e-05, "V": 12712.42651906, "T": "2018-01-18T13:00:00", "BV": 0.62916792}, {"O": 4.951e-05, "H": 4.989e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 30141.29326648, "T": "2018-01-18T13:05:00", "BV": 1.49397781}, {"O": 4.949e-05, "H": 4.987e-05, "L": 4.88e-05, "C": 4.936e-05, "V": 7047.86263861, "T": "2018-01-18T13:10:00", "BV": 0.34821247}, {"O": 4.936e-05, "H": 4.987e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 1834.29354939, "T": "2018-01-18T13:15:00", "BV": 0.09075599}, {"O": 4.938e-05, "H": 4.985e-05, "L": 4.937e-05, "C": 4.937e-05, "V": 12690.28909827, "T": "2018-01-18T13:20:00", "BV": 0.62708731}, {"O": 4.937e-05, "H": 4.937e-05, "L": 4.936e-05, "C": 4.937e-05, "V": 11738.71874563, "T": "2018-01-18T13:25:00", "BV": 0.57950812}, {"O": 4.937e-05, "H": 4.985e-05, "L": 4.921e-05, "C": 4.98e-05, "V": 4021.44657964, "T": "2018-01-18T13:30:00", "BV": 0.19933853}, {"O": 4.931e-05, "H": 4.933e-05, "L": 4.93e-05, "C": 4.93e-05, "V": 7213.04923897, "T": "2018-01-18T13:35:00", "BV": 0.35576189}, {"O": 4.93e-05, "H": 4.933e-05, "L": 4.922e-05, "C": 4.922e-05, "V": 11087.77777821, "T": "2018-01-18T13:40:00", "BV": 0.54607827}, {"O": 4.933e-05, "H": 4.978e-05, "L": 4.918e-05, "C": 4.977e-05, "V": 1184.4027733, "T": "2018-01-18T13:45:00", "BV": 0.05832343}, {"O": 4.932e-05, "H": 4.978e-05, "L": 4.93e-05, "C": 4.935e-05, "V": 4116.02673163, "T": "2018-01-18T13:50:00", "BV": 0.20426045}, {"O": 4.936e-05, "H": 4.936e-05, "L": 4.935e-05, "C": 4.935e-05, "V": 19790.63277359, "T": "2018-01-18T13:55:00", "BV": 0.97686203}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.908e-05, "C": 4.93e-05, "V": 4839.82359306, "T": "2018-01-18T14:00:00", "BV": 0.23853942}, {"O": 4.93e-05, "H": 4.969e-05, "L": 4.93e-05, "C": 4.969e-05, "V": 6981.15906104, "T": "2018-01-18T14:05:00", "BV": 0.34483226}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.93e-05, "C": 4.98e-05, "V": 1136.03895368, "T": "2018-01-18T14:10:00", "BV": 0.05634302}, {"O": 4.95e-05, "H": 4.982e-05, "L": 4.931e-05, "C": 4.931e-05, "V": 11039.31533934, "T": "2018-01-18T14:15:00", "BV": 0.54930609}, {"O": 4.975e-05, "H": 4.976e-05, "L": 4.908e-05, "C": 4.922e-05, "V": 15095.80953291, "T": "2018-01-18T14:20:00", "BV": 0.74889652}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.908e-05, "C": 4.921e-05, "V": 4177.41046663, "T": "2018-01-18T14:25:00", "BV": 0.20563529}, {"O": 4.92e-05, "H": 4.92e-05, "L": 4.817e-05, "C": 4.826e-05, "V": 24767.85101835, "T": "2018-01-18T14:30:00", "BV": 1.20621647}, {"O": 4.829e-05, "H": 4.89e-05, "L": 4.826e-05, "C": 4.889e-05, "V": 50098.37450143, "T": "2018-01-18T14:35:00", "BV": 2.44741647}, {"O": 4.852e-05, "H": 4.953e-05, "L": 4.852e-05, "C": 4.921e-05, "V": 28150.52058755, "T": "2018-01-18T14:40:00", "BV": 1.38043036}, {"O": 4.966e-05, "H": 4.97e-05, "L": 4.922e-05, "C": 4.966e-05, "V": 21523.92672886, "T": "2018-01-18T14:45:00", "BV": 1.06840185}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.966e-05, "C": 4.966e-05, "V": 7683.6189957, "T": "2018-01-18T14:50:00", "BV": 0.38158534}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.966e-05, "C": 4.967e-05, "V": 4231.9733055, "T": "2018-01-18T14:55:00", "BV": 0.2101997}, {"O": 4.967e-05, "H": 4.969e-05, "L": 4.922e-05, "C": 4.926e-05, "V": 20378.25069009, "T": "2018-01-18T15:00:00", "BV": 1.01066622}, {"O": 4.926e-05, "H": 4.944e-05, "L": 4.844e-05, "C": 4.926e-05, "V": 9655.65989855, "T": "2018-01-18T15:05:00", "BV": 0.47418513}, {"O": 4.927e-05, "H": 4.957e-05, "L": 4.926e-05, "C": 4.953e-05, "V": 32236.41422702, "T": "2018-01-18T15:10:00", "BV": 1.596985}, {"O": 4.941e-05, "H": 4.97e-05, "L": 4.941e-05, "C": 4.97e-05, "V": 11080.96579954, "T": "2018-01-18T15:15:00", "BV": 0.55050057}, {"O": 4.97e-05, "H": 4.988e-05, "L": 4.97e-05, "C": 4.972e-05, "V": 18590.64765019, "T": "2018-01-18T15:20:00", "BV": 0.9260975}, {"O": 4.972e-05, "H": 5e-05, "L": 4.972e-05, "C": 5e-05, "V": 21377.7808984, "T": "2018-01-18T15:25:00", "BV": 1.06808942}, {"O": 4.996e-05, "H": 5.005e-05, "L": 4.989e-05, "C": 5.005e-05, "V": 11376.39829346, "T": "2018-01-18T15:30:00", "BV": 0.56889031}, {"O": 5.001e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.004e-05, "V": 9662.67444595, "T": "2018-01-18T15:35:00", "BV": 0.48364748}, {"O": 5.012e-05, "H": 5.035e-05, "L": 5.005e-05, "C": 5.035e-05, "V": 46438.60795832, "T": "2018-01-18T15:40:00", "BV": 2.33633717}, {"O": 5.037e-05, "H": 5.046e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 34122.29877935, "T": "2018-01-18T15:45:00", "BV": 1.71178762}, {"O": 4.984e-05, "H": 4.985e-05, "L": 4.972e-05, "C": 4.985e-05, "V": 7631.23872923, "T": "2018-01-18T15:50:00", "BV": 0.38036348}, {"O": 4.985e-05, "H": 5e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 20680.40081061, "T": "2018-01-18T15:55:00", "BV": 1.03233026}, {"O": 4.986e-05, "H": 5.015e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 24906.39979756, "T": "2018-01-18T16:00:00", "BV": 1.24330205}, {"O": 4.99e-05, "H": 5.001e-05, "L": 4.923e-05, "C": 4.988e-05, "V": 25103.82119198, "T": "2018-01-18T16:05:00", "BV": 1.25187687}, {"O": 4.988e-05, "H": 5.001e-05, "L": 4.988e-05, "C": 5e-05, "V": 9253.5825963, "T": "2018-01-18T16:10:00", "BV": 0.46216353}, {"O": 5e-05, "H": 5.06e-05, "L": 4.994e-05, "C": 5e-05, "V": 28346.52112901, "T": "2018-01-18T16:15:00", "BV": 1.42493186}, {"O": 4.998e-05, "H": 5.06e-05, "L": 4.998e-05, "C": 5.011e-05, "V": 10031.62902075, "T": "2018-01-18T16:20:00", "BV": 0.50256053}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.976e-05, "C": 5e-05, "V": 16412.765557, "T": "2018-01-18T16:25:00", "BV": 0.82026027}, {"O": 5e-05, "H": 5.005e-05, "L": 4.927e-05, "C": 4.929e-05, "V": 12014.58516347, "T": "2018-01-18T16:30:00", "BV": 0.59964863}, {"O": 5.002e-05, "H": 5.005e-05, "L": 4.936e-05, "C": 5.005e-05, "V": 35066.87599826, "T": "2018-01-18T16:35:00", "BV": 1.75474318}, {"O": 5.004e-05, "H": 5.005e-05, "L": 4.94e-05, "C": 4.997e-05, "V": 5569.5346469, "T": "2018-01-18T16:40:00", "BV": 0.2765201}, {"O": 4.996e-05, "H": 5.002e-05, "L": 4.996e-05, "C": 5.002e-05, "V": 753.60854607, "T": "2018-01-18T16:45:00", "BV": 0.03767065}, {"O": 4.997e-05, "H": 5.049e-05, "L": 4.997e-05, "C": 5.033e-05, "V": 6118.03993183, "T": "2018-01-18T16:50:00", "BV": 0.30692045}, {"O": 5.049e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.064e-05, "V": 9903.69464152, "T": "2018-01-18T16:55:00", "BV": 0.50087998}, {"O": 5.065e-05, "H": 5.089e-05, "L": 5.02e-05, "C": 5.023e-05, "V": 24132.34376158, "T": "2018-01-18T17:00:00", "BV": 1.22289676}, {"O": 5.024e-05, "H": 5.024e-05, "L": 5.013e-05, "C": 5.023e-05, "V": 7864.44407703, "T": "2018-01-18T17:05:00", "BV": 0.39480851}, {"O": 5.013e-05, "H": 5.024e-05, "L": 5.005e-05, "C": 5.012e-05, "V": 5116.8408406, "T": "2018-01-18T17:10:00", "BV": 0.25636548}, {"O": 5.011e-05, "H": 5.012e-05, "L": 5.011e-05, "C": 5.012e-05, "V": 5667.51375502, "T": "2018-01-18T17:15:00", "BV": 0.28400971}, {"O": 5.011e-05, "H": 5.046e-05, "L": 5.011e-05, "C": 5.044e-05, "V": 7218.78560522, "T": "2018-01-18T17:20:00", "BV": 0.3619982}, {"O": 5.043e-05, "H": 5.044e-05, "L": 5.033e-05, "C": 5.044e-05, "V": 17161.39163466, "T": "2018-01-18T17:25:00", "BV": 0.86497878}, {"O": 5.055e-05, "H": 5.073e-05, "L": 5.055e-05, "C": 5.073e-05, "V": 253.99431589, "T": "2018-01-18T17:30:00", "BV": 0.01284148}, {"O": 5.073e-05, "H": 5.073e-05, "L": 5.045e-05, "C": 5.073e-05, "V": 2390.27786004, "T": "2018-01-18T17:35:00", "BV": 0.12099169}, {"O": 5.055e-05, "H": 5.08e-05, "L": 5.055e-05, "C": 5.075e-05, "V": 3100.25235953, "T": "2018-01-18T17:40:00", "BV": 0.1572483}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 1010.34052808, "T": "2018-01-18T17:45:00", "BV": 0.05122974}, {"O": 5.07e-05, "H": 5.085e-05, "L": 5.055e-05, "C": 5.059e-05, "V": 8465.76295238, "T": "2018-01-18T17:50:00", "BV": 0.42995953}, {"O": 5.059e-05, "H": 5.059e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 4110.80540411, "T": "2018-01-18T17:55:00", "BV": 0.20779121}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.013e-05, "C": 5.013e-05, "V": 7409.19822928, "T": "2018-01-18T18:00:00", "BV": 0.37350818}, {"O": 5.013e-05, "H": 5.048e-05, "L": 5.005e-05, "C": 5.005e-05, "V": 27966.61096088, "T": "2018-01-18T18:05:00", "BV": 1.40243072}, {"O": 5.045e-05, "H": 5.045e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 7051.65353119, "T": "2018-01-18T18:10:00", "BV": 0.35168609}, {"O": 4.989e-05, "H": 5.045e-05, "L": 4.951e-05, "C": 5.045e-05, "V": 3618.52623302, "T": "2018-01-18T18:15:00", "BV": 0.18089918}, {"O": 5.045e-05, "H": 5.1e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 11336.84541217, "T": "2018-01-18T18:20:00", "BV": 0.57401104}, {"O": 5.006e-05, "H": 5.099e-05, "L": 5.005e-05, "C": 5.099e-05, "V": 8703.38674463, "T": "2018-01-18T18:25:00", "BV": 0.44070706}, {"O": 5.099e-05, "H": 5.112e-05, "L": 5.016e-05, "C": 5.042e-05, "V": 10313.20809401, "T": "2018-01-18T18:30:00", "BV": 0.52471653}, {"O": 5.1e-05, "H": 5.1e-05, "L": 4.999e-05, "C": 5e-05, "V": 10170.65334479, "T": "2018-01-18T18:35:00", "BV": 0.50986298}, {"O": 5e-05, "H": 5e-05, "L": 4.981e-05, "C": 4.982e-05, "V": 6452.84418139, "T": "2018-01-18T18:40:00", "BV": 0.32199352}, {"O": 4.982e-05, "H": 5.072e-05, "L": 4.941e-05, "C": 5.07e-05, "V": 9073.6711078, "T": "2018-01-18T18:45:00", "BV": 0.4508778}, {"O": 5.07e-05, "H": 5.07e-05, "L": 4.985e-05, "C": 5.01e-05, "V": 2603.38208061, "T": "2018-01-18T18:50:00", "BV": 0.12983905}, {"O": 4.941e-05, "H": 5.01e-05, "L": 4.94e-05, "C": 4.959e-05, "V": 2983.43699488, "T": "2018-01-18T18:55:00", "BV": 0.14803151}, {"O": 4.999e-05, "H": 4.999e-05, "L": 4.936e-05, "C": 4.998e-05, "V": 357.79305819, "T": "2018-01-18T19:00:00", "BV": 0.01768634}, {"O": 4.931e-05, "H": 4.998e-05, "L": 4.931e-05, "C": 4.998e-05, "V": 578.99917881, "T": "2018-01-18T19:05:00", "BV": 0.02858404}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.998e-05, "C": 4.998e-05, "V": 4747.86582307, "T": "2018-01-18T19:10:00", "BV": 0.23729831}, {"O": 5.008e-05, "H": 5.01e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 30653.96543041, "T": "2018-01-18T19:15:00", "BV": 1.50733053}, {"O": 4.988e-05, "H": 4.988e-05, "L": 4.913e-05, "C": 4.964e-05, "V": 4815.20185286, "T": "2018-01-18T19:20:00", "BV": 0.23841509}, {"O": 4.964e-05, "H": 5.005e-05, "L": 4.903e-05, "C": 4.994e-05, "V": 2669.15622827, "T": "2018-01-18T19:25:00", "BV": 0.13275478}, {"O": 4.989e-05, "H": 4.989e-05, "L": 4.964e-05, "C": 4.964e-05, "V": 326.14083023, "T": "2018-01-18T19:30:00", "BV": 0.01625194}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.902e-05, "C": 4.964e-05, "V": 1957.69075425, "T": "2018-01-18T19:35:00", "BV": 0.09633963}, {"O": 4.963e-05, "H": 4.963e-05, "L": 4.904e-05, "C": 4.908e-05, "V": 193.59332467, "T": "2018-01-18T19:40:00", "BV": 0.0095161}, {"O": 4.919e-05, "H": 4.922e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 1400.65507968, "T": "2018-01-18T19:45:00", "BV": 0.06885108}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 7995.70188935, "T": "2018-01-18T19:50:00", "BV": 0.39624949}, {"O": 4.958e-05, "H": 5.01e-05, "L": 4.911e-05, "C": 5.01e-05, "V": 12955.48439564, "T": "2018-01-18T19:55:00", "BV": 0.64529938}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.922e-05, "C": 4.964e-05, "V": 826.32210284, "T": "2018-01-18T20:00:00", "BV": 0.04120681}, {"O": 4.934e-05, "H": 4.994e-05, "L": 4.934e-05, "C": 4.994e-05, "V": 561.93860086, "T": "2018-01-18T20:05:00", "BV": 0.02802747}, {"O": 4.935e-05, "H": 4.945e-05, "L": 4.912e-05, "C": 4.945e-05, "V": 1232.05213216, "T": "2018-01-18T20:10:00", "BV": 0.06064749}, {"O": 4.945e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.945e-05, "V": 1064.35359947, "T": "2018-01-18T20:15:00", "BV": 0.05260023}, {"O": 4.945e-05, "H": 5.003e-05, "L": 4.909e-05, "C": 4.98e-05, "V": 20955.15250965, "T": "2018-01-18T20:20:00", "BV": 1.03068631}, {"O": 4.912e-05, "H": 4.96e-05, "L": 4.909e-05, "C": 4.96e-05, "V": 883.90897019, "T": "2018-01-18T20:25:00", "BV": 0.04346508}, {"O": 4.912e-05, "H": 4.949e-05, "L": 4.905e-05, "C": 4.946e-05, "V": 11847.7442434, "T": "2018-01-18T20:30:00", "BV": 0.58223133}, {"O": 4.946e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.95e-05, "V": 5919.70960419, "T": "2018-01-18T20:35:00", "BV": 0.29227782}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.904e-05, "C": 4.95e-05, "V": 13939.97265624, "T": "2018-01-18T20:40:00", "BV": 0.68954978}, {"O": 4.95e-05, "H": 4.956e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 52139.89328489, "T": "2018-01-18T20:45:00", "BV": 2.55078896}, {"O": 4.9e-05, "H": 4.938e-05, "L": 4.862e-05, "C": 4.872e-05, "V": 17129.06647238, "T": "2018-01-18T20:50:00", "BV": 0.8409399}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.852e-05, "C": 4.862e-05, "V": 59456.27308957, "T": "2018-01-18T20:55:00", "BV": 2.89007698}, {"O": 4.852e-05, "H": 4.898e-05, "L": 4.825e-05, "C": 4.898e-05, "V": 12961.04790499, "T": "2018-01-18T21:00:00", "BV": 0.6273001}, {"O": 4.921e-05, "H": 4.929e-05, "L": 4.921e-05, "C": 4.927e-05, "V": 7859.30978768, "T": "2018-01-18T21:05:00", "BV": 0.38693247}, {"O": 4.927e-05, "H": 4.957e-05, "L": 4.927e-05, "C": 4.957e-05, "V": 1980.93286458, "T": "2018-01-18T21:10:00", "BV": 0.09774037}, {"O": 4.949e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 6112.93599311, "T": "2018-01-18T21:15:00", "BV": 0.30256975}, {"O": 4.956e-05, "H": 4.957e-05, "L": 4.956e-05, "C": 4.957e-05, "V": 2460.46276611, "T": "2018-01-18T21:20:00", "BV": 0.12196489}, {"O": 4.95e-05, "H": 4.956e-05, "L": 4.95e-05, "C": 4.95e-05, "V": 34966.83024853, "T": "2018-01-18T21:25:00", "BV": 1.73086047}, {"O": 4.95e-05, "H": 4.955e-05, "L": 4.9e-05, "C": 4.952e-05, "V": 13021.63085758, "T": "2018-01-18T21:30:00", "BV": 0.64454374}, {"O": 4.901e-05, "H": 4.987e-05, "L": 4.901e-05, "C": 4.987e-05, "V": 12842.65970683, "T": "2018-01-18T21:35:00", "BV": 0.63251871}, {"O": 4.97e-05, "H": 4.995e-05, "L": 4.906e-05, "C": 4.906e-05, "V": 1857.71980504, "T": "2018-01-18T21:40:00", "BV": 0.09230405}, {"O": 4.906e-05, "H": 4.999e-05, "L": 4.906e-05, "C": 4.97e-05, "V": 7841.98498908, "T": "2018-01-18T21:45:00", "BV": 0.39002996}, {"O": 4.97e-05, "H": 4.997e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 3370.49932894, "T": "2018-01-18T21:50:00", "BV": 0.16758187}, {"O": 4.97e-05, "H": 4.997e-05, "L": 4.908e-05, "C": 4.909e-05, "V": 10816.33006488, "T": "2018-01-18T21:55:00", "BV": 0.5367859}, {"O": 4.909e-05, "H": 4.981e-05, "L": 4.9e-05, "C": 4.967e-05, "V": 13660.10140171, "T": "2018-01-18T22:00:00", "BV": 0.67730425}, {"O": 4.967e-05, "H": 5.001e-05, "L": 4.967e-05, "C": 5.001e-05, "V": 4765.6181986, "T": "2018-01-18T22:05:00", "BV": 0.23775182}, {"O": 5.001e-05, "H": 5.025e-05, "L": 4.882e-05, "C": 4.882e-05, "V": 40251.17522486, "T": "2018-01-18T22:10:00", "BV": 2.01017363}, {"O": 4.908e-05, "H": 5.023e-05, "L": 4.908e-05, "C": 5.022e-05, "V": 5873.82033737, "T": "2018-01-18T22:15:00", "BV": 0.29294048}, {"O": 4.946e-05, "H": 5.021e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 4520.35944517, "T": "2018-01-18T22:20:00", "BV": 0.22392881}, {"O": 4.905e-05, "H": 4.936e-05, "L": 4.858e-05, "C": 4.929e-05, "V": 11608.77279618, "T": "2018-01-18T22:25:00", "BV": 0.56999593}, {"O": 4.863e-05, "H": 4.941e-05, "L": 4.812e-05, "C": 4.901e-05, "V": 14011.78382494, "T": "2018-01-18T22:30:00", "BV": 0.67793501}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.812e-05, "C": 4.815e-05, "V": 64931.52986237, "T": "2018-01-18T22:35:00", "BV": 3.12670352}, {"O": 4.861e-05, "H": 4.89e-05, "L": 4.814e-05, "C": 4.89e-05, "V": 19518.13697225, "T": "2018-01-18T22:40:00", "BV": 0.94908361}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.84e-05, "C": 4.9e-05, "V": 5974.94665893, "T": "2018-01-18T22:45:00", "BV": 0.29270756}, {"O": 4.9e-05, "H": 4.978e-05, "L": 4.843e-05, "C": 4.978e-05, "V": 3582.09799699, "T": "2018-01-18T22:50:00", "BV": 0.1762819}, {"O": 4.881e-05, "H": 4.943e-05, "L": 4.881e-05, "C": 4.943e-05, "V": 2130.7914121, "T": "2018-01-18T22:55:00", "BV": 0.10441887}, {"O": 4.943e-05, "H": 4.981e-05, "L": 4.904e-05, "C": 4.904e-05, "V": 1038.58187357, "T": "2018-01-18T23:00:00", "BV": 0.05146241}, {"O": 4.931e-05, "H": 4.996e-05, "L": 4.931e-05, "C": 4.991e-05, "V": 3021.66967194, "T": "2018-01-18T23:05:00", "BV": 0.14921426}, {"O": 4.951e-05, "H": 4.984e-05, "L": 4.935e-05, "C": 4.939e-05, "V": 2101.55804525, "T": "2018-01-18T23:10:00", "BV": 0.10449499}, {"O": 4.933e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.932e-05, "V": 25761.52623264, "T": "2018-01-18T23:15:00", "BV": 1.27076952}, {"O": 4.932e-05, "H": 4.974e-05, "L": 4.931e-05, "C": 4.96e-05, "V": 35796.56593112, "T": "2018-01-18T23:20:00", "BV": 1.76535033}, {"O": 4.931e-05, "H": 4.944e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 22529.29769268, "T": "2018-01-18T23:25:00", "BV": 1.10534704}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 12216.66118452, "T": "2018-01-18T23:30:00", "BV": 0.59678049}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 3163.82941357, "T": "2018-01-18T23:35:00", "BV": 0.15449303}, {"O": 4.858e-05, "H": 4.9e-05, "L": 4.858e-05, "C": 4.9e-05, "V": 3633.69876302, "T": "2018-01-18T23:40:00", "BV": 0.17773332}, {"O": 4.902e-05, "H": 4.942e-05, "L": 4.902e-05, "C": 4.905e-05, "V": 27708.31660762, "T": "2018-01-18T23:45:00", "BV": 1.36704146}, {"O": 4.905e-05, "H": 4.952e-05, "L": 4.902e-05, "C": 4.951e-05, "V": 4750.2581407, "T": "2018-01-18T23:50:00", "BV": 0.23366863}, {"O": 4.902e-05, "H": 4.908e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 1830.00757867, "T": "2018-01-18T23:55:00", "BV": 0.08975606}, {"O": 4.902e-05, "H": 4.958e-05, "L": 4.871e-05, "C": 4.93e-05, "V": 10450.81722163, "T": "2018-01-19T00:00:00", "BV": 0.51660954}, {"O": 4.87e-05, "H": 4.971e-05, "L": 4.87e-05, "C": 4.971e-05, "V": 44528.20591076, "T": "2018-01-19T00:05:00", "BV": 2.20800082}, {"O": 4.989e-05, "H": 5.011e-05, "L": 4.989e-05, "C": 5.011e-05, "V": 49661.01030289, "T": "2018-01-19T00:10:00", "BV": 2.48521532}, {"O": 5.011e-05, "H": 5.07e-05, "L": 5.01e-05, "C": 5.05e-05, "V": 25756.51851446, "T": "2018-01-19T00:15:00", "BV": 1.29748415}, {"O": 5.061e-05, "H": 5.111e-05, "L": 5.05e-05, "C": 5.111e-05, "V": 75543.56552828, "T": "2018-01-19T00:20:00", "BV": 3.84268347}, {"O": 5.112e-05, "H": 5.168e-05, "L": 5.112e-05, "C": 5.15e-05, "V": 74165.46373983, "T": "2018-01-19T00:25:00", "BV": 3.80862079}, {"O": 5.168e-05, "H": 5.195e-05, "L": 5.124e-05, "C": 5.15e-05, "V": 40840.7591332, "T": "2018-01-19T00:30:00", "BV": 2.11263799}, {"O": 5.15e-05, "H": 5.15e-05, "L": 5.059e-05, "C": 5.149e-05, "V": 6808.64580568, "T": "2018-01-19T00:35:00", "BV": 0.34788958}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 24995.10301991, "T": "2018-01-19T00:40:00", "BV": 1.28118306}, {"O": 5.102e-05, "H": 5.102e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 35807.69960189, "T": "2018-01-19T00:45:00", "BV": 1.82621318}, {"O": 5.099e-05, "H": 5.2e-05, "L": 5.077e-05, "C": 5.19e-05, "V": 37928.84741605, "T": "2018-01-19T00:50:00", "BV": 1.95067815}, {"O": 5.188e-05, "H": 5.196e-05, "L": 5.127e-05, "C": 5.129e-05, "V": 24852.56096455, "T": "2018-01-19T00:55:00", "BV": 1.28106109}, {"O": 5.195e-05, "H": 5.203e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 34023.40929267, "T": "2018-01-19T01:00:00", "BV": 1.7689153}, {"O": 5.154e-05, "H": 5.215e-05, "L": 5.154e-05, "C": 5.158e-05, "V": 20811.38730524, "T": "2018-01-19T01:05:00", "BV": 1.07563161}, {"O": 5.158e-05, "H": 5.203e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 19704.59050489, "T": "2018-01-19T01:10:00", "BV": 1.0128297}, {"O": 5.098e-05, "H": 5.214e-05, "L": 5.087e-05, "C": 5.202e-05, "V": 31259.3933308, "T": "2018-01-19T01:15:00", "BV": 1.60664668}, {"O": 5.2e-05, "H": 5.205e-05, "L": 5.107e-05, "C": 5.174e-05, "V": 12313.79970748, "T": "2018-01-19T01:20:00", "BV": 0.63805414}, {"O": 5.166e-05, "H": 5.168e-05, "L": 5.094e-05, "C": 5.11e-05, "V": 9568.41426829, "T": "2018-01-19T01:25:00", "BV": 0.49266035}, {"O": 5.11e-05, "H": 5.166e-05, "L": 5.11e-05, "C": 5.13e-05, "V": 4567.92010145, "T": "2018-01-19T01:30:00", "BV": 0.23378346}, {"O": 5.16e-05, "H": 5.164e-05, "L": 5.087e-05, "C": 5.164e-05, "V": 8585.59514605, "T": "2018-01-19T01:35:00", "BV": 0.4388275}, {"O": 5.16e-05, "H": 5.166e-05, "L": 5.1e-05, "C": 5.164e-05, "V": 29594.19159369, "T": "2018-01-19T01:40:00", "BV": 1.52589903}, {"O": 5.104e-05, "H": 5.104e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 18121.71795721, "T": "2018-01-19T01:45:00", "BV": 0.92477093}, {"O": 5.101e-05, "H": 5.148e-05, "L": 5.09e-05, "C": 5.146e-05, "V": 5277.33577209, "T": "2018-01-19T01:50:00", "BV": 0.26904277}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.087e-05, "C": 5.145e-05, "V": 4446.82932483, "T": "2018-01-19T01:55:00", "BV": 0.22633954}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 378.23042849, "T": "2018-01-19T02:00:00", "BV": 0.01941302}, {"O": 5.119e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 25585.04456694, "T": "2018-01-19T02:05:00", "BV": 1.30564157}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 8821.59441414, "T": "2018-01-19T02:10:00", "BV": 0.44949867}, {"O": 5.1e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.13e-05, "V": 23356.13222896, "T": "2018-01-19T02:15:00", "BV": 1.19422232}, {"O": 5.1e-05, "H": 5.146e-05, "L": 5.081e-05, "C": 5.083e-05, "V": 42894.4886242, "T": "2018-01-19T02:20:00", "BV": 2.19578569}, {"O": 5.081e-05, "H": 5.085e-05, "L": 4.963e-05, "C": 4.99e-05, "V": 42662.85693724, "T": "2018-01-19T02:25:00", "BV": 2.14066088}, {"O": 4.989e-05, "H": 5.129e-05, "L": 4.989e-05, "C": 5.025e-05, "V": 20549.13780026, "T": "2018-01-19T02:30:00", "BV": 1.03576045}, {"O": 5.025e-05, "H": 5.028e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 30577.08276645, "T": "2018-01-19T02:35:00", "BV": 1.5369893}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 2493.98022617, "T": "2018-01-19T02:40:00", "BV": 0.12544664}, {"O": 5.025e-05, "H": 5.051e-05, "L": 5.024e-05, "C": 5.05e-05, "V": 21380.51985882, "T": "2018-01-19T02:45:00", "BV": 1.07729873}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.024e-05, "C": 5.024e-05, "V": 42773.78559084, "T": "2018-01-19T02:50:00", "BV": 2.16439872}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.969e-05, "C": 4.969e-05, "V": 5953.76741338, "T": "2018-01-19T02:55:00", "BV": 0.29751021}, {"O": 4.969e-05, "H": 5.049e-05, "L": 4.969e-05, "C": 5e-05, "V": 17821.47304666, "T": "2018-01-19T03:00:00", "BV": 0.88690561}, {"O": 5.035e-05, "H": 5.035e-05, "L": 5e-05, "C": 5.026e-05, "V": 4148.75586268, "T": "2018-01-19T03:05:00", "BV": 0.20795679}, {"O": 5.026e-05, "H": 5.027e-05, "L": 5.026e-05, "C": 5.026e-05, "V": 1928.64857288, "T": "2018-01-19T03:10:00", "BV": 0.09693548}, {"O": 5.003e-05, "H": 5.046e-05, "L": 5e-05, "C": 5e-05, "V": 17240.08122255, "T": "2018-01-19T03:15:00", "BV": 0.86408541}, {"O": 5e-05, "H": 5.039e-05, "L": 5e-05, "C": 5e-05, "V": 30850.41852223, "T": "2018-01-19T03:20:00", "BV": 1.54353226}, {"O": 5.038e-05, "H": 5.038e-05, "L": 5e-05, "C": 5e-05, "V": 8454.26387914, "T": "2018-01-19T03:25:00", "BV": 0.4227468}, {"O": 5e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.02e-05, "V": 70395.47809622, "T": "2018-01-19T03:30:00", "BV": 3.51997385}, {"O": 5.02e-05, "H": 5.084e-05, "L": 5.02e-05, "C": 5.059e-05, "V": 28987.70678647, "T": "2018-01-19T03:35:00", "BV": 1.46863401}, {"O": 5.071e-05, "H": 5.082e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 4097.00255548, "T": "2018-01-19T03:40:00", "BV": 0.20756099}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.047e-05, "C": 5.057e-05, "V": 3734.07976269, "T": "2018-01-19T03:45:00", "BV": 0.18898174}, {"O": 5.08e-05, "H": 5.116e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 28470.25610582, "T": "2018-01-19T03:50:00", "BV": 1.44997523}, {"O": 5.116e-05, "H": 5.127e-05, "L": 5.115e-05, "C": 5.127e-05, "V": 12575.68803827, "T": "2018-01-19T03:55:00", "BV": 0.64377395}, {"O": 5.127e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 1148.02160314, "T": "2018-01-19T04:00:00", "BV": 0.05884046}, {"O": 5.106e-05, "H": 5.149e-05, "L": 5.064e-05, "C": 5.1e-05, "V": 4777.20282606, "T": "2018-01-19T04:05:00", "BV": 0.24453431}, {"O": 5.108e-05, "H": 5.15e-05, "L": 5.053e-05, "C": 5.063e-05, "V": 18656.13845452, "T": "2018-01-19T04:10:00", "BV": 0.94962457}, {"O": 5.066e-05, "H": 5.067e-05, "L": 5.066e-05, "C": 5.067e-05, "V": 2432.96241598, "T": "2018-01-19T04:15:00", "BV": 0.12327655}, {"O": 5.067e-05, "H": 5.101e-05, "L": 5.063e-05, "C": 5.101e-05, "V": 4066.3852517, "T": "2018-01-19T04:20:00", "BV": 0.20590763}, {"O": 5.067e-05, "H": 5.095e-05, "L": 5.067e-05, "C": 5.094e-05, "V": 232.28650424, "T": "2018-01-19T04:25:00", "BV": 0.01178503}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5e-05, "C": 5.033e-05, "V": 9869.56251212, "T": "2018-01-19T04:30:00", "BV": 0.49702497}, {"O": 5.079e-05, "H": 5.108e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 9654.23406999, "T": "2018-01-19T04:35:00", "BV": 0.49112603}, {"O": 5.02e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.068e-05, "V": 9688.9833595, "T": "2018-01-19T04:40:00", "BV": 0.49100967}, {"O": 5.068e-05, "H": 5.078e-05, "L": 5.068e-05, "C": 5.078e-05, "V": 340.82154939, "T": "2018-01-19T04:45:00", "BV": 0.01729974}, {"O": 5.079e-05, "H": 5.108e-05, "L": 5.079e-05, "C": 5.108e-05, "V": 1683.35853498, "T": "2018-01-19T04:50:00", "BV": 0.08595304}, {"O": 5.108e-05, "H": 5.15e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 31937.85425756, "T": "2018-01-19T04:55:00", "BV": 1.63847061}, {"O": 5.033e-05, "H": 5.079e-05, "L": 5.03e-05, "C": 5.044e-05, "V": 1801.32365477, "T": "2018-01-19T05:00:00", "BV": 0.09068711}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 961.03946633, "T": "2018-01-19T05:05:00", "BV": 0.04880156}, {"O": 5.081e-05, "H": 5.149e-05, "L": 5.081e-05, "C": 5.088e-05, "V": 2308.29254485, "T": "2018-01-19T05:10:00", "BV": 0.11854376}, {"O": 5.081e-05, "H": 5.088e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 2069.05313577, "T": "2018-01-19T05:15:00", "BV": 0.10520031}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 279.7637767, "T": "2018-01-19T05:20:00", "BV": 0.01426794}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 398.0, "T": "2018-01-19T05:25:00", "BV": 0.020298}, {"O": 5.1e-05, "H": 5.144e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 1158.16199575, "T": "2018-01-19T05:25:00", "BV": 0.05914534}, {"O": 5.102e-05, "H": 5.145e-05, "L": 5.101e-05, "C": 5.145e-05, "V": 4085.20700753, "T": "2018-01-19T05:30:00", "BV": 0.2086908}, {"O": 5.101e-05, "H": 5.125e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 26496.87819374, "T": "2018-01-19T05:35:00", "BV": 1.35397036}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 8174.05709977, "T": "2018-01-19T05:40:00", "BV": 0.41624493}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 565.73579878, "T": "2018-01-19T05:45:00", "BV": 0.02878536}, {"O": 5.088e-05, "H": 5.089e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 829.29618926, "T": "2018-01-19T05:50:00", "BV": 0.04219552}, {"O": 5.089e-05, "H": 5.089e-05, "L": 5.088e-05, "C": 5.089e-05, "V": 3060.16231916, "T": "2018-01-19T05:55:00", "BV": 0.15571483}, {"O": 5.089e-05, "H": 5.15e-05, "L": 5.089e-05, "C": 5.15e-05, "V": 4353.00776643, "T": "2018-01-19T06:00:00", "BV": 0.22228692}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 3162.36293366, "T": "2018-01-19T06:05:00", "BV": 0.16102818}, {"O": 5.146e-05, "H": 5.147e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 579.61385746, "T": "2018-01-19T06:10:00", "BV": 0.0296961}, {"O": 5.146e-05, "H": 5.15e-05, "L": 5.092e-05, "C": 5.15e-05, "V": 3689.69086785, "T": "2018-01-19T06:15:00", "BV": 0.18800933}, {"O": 5.15e-05, "H": 5.159e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 14454.94234375, "T": "2018-01-19T06:20:00", "BV": 0.74447652}, {"O": 5.14e-05, "H": 5.147e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 1915.22215954, "T": "2018-01-19T06:25:00", "BV": 0.09827123}, {"O": 5.138e-05, "H": 5.165e-05, "L": 5.094e-05, "C": 5.106e-05, "V": 4797.42943758, "T": "2018-01-19T06:30:00", "BV": 0.24686427}, {"O": 5.106e-05, "H": 5.185e-05, "L": 5.106e-05, "C": 5.185e-05, "V": 9707.61188986, "T": "2018-01-19T06:35:00", "BV": 0.50005061}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 1368.92291925, "T": "2018-01-19T06:40:00", "BV": 0.0707733}, {"O": 5.15e-05, "H": 5.17e-05, "L": 5.099e-05, "C": 5.14e-05, "V": 8253.25771446, "T": "2018-01-19T06:45:00", "BV": 0.42568492}, {"O": 5.107e-05, "H": 5.14e-05, "L": 5.097e-05, "C": 5.102e-05, "V": 726.52559624, "T": "2018-01-19T06:50:00", "BV": 0.03718868}, {"O": 5.104e-05, "H": 5.14e-05, "L": 5.052e-05, "C": 5.076e-05, "V": 28488.33210623, "T": "2018-01-19T06:55:00", "BV": 1.44713496}, {"O": 5.14e-05, "H": 5.17e-05, "L": 5.086e-05, "C": 5.168e-05, "V": 38779.49742601, "T": "2018-01-19T07:00:00", "BV": 1.9964601}, {"O": 5.17e-05, "H": 5.194e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 14267.91529329, "T": "2018-01-19T07:05:00", "BV": 0.74014895}, {"O": 5.182e-05, "H": 5.183e-05, "L": 5.12e-05, "C": 5.183e-05, "V": 14018.25895851, "T": "2018-01-19T07:10:00", "BV": 0.72643962}, {"O": 5.181e-05, "H": 5.195e-05, "L": 5.121e-05, "C": 5.134e-05, "V": 6008.12935116, "T": "2018-01-19T07:15:00", "BV": 0.31149609}, {"O": 5.134e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.189e-05, "V": 494.18593583, "T": "2018-01-19T07:20:00", "BV": 0.02547899}, {"O": 5.184e-05, "H": 5.184e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 1778.73157262, "T": "2018-01-19T07:25:00", "BV": 0.09212776}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 319.42332944, "T": "2018-01-19T07:30:00", "BV": 0.01645922}, {"O": 5.159e-05, "H": 5.159e-05, "L": 5.07e-05, "C": 5.121e-05, "V": 14179.27956904, "T": "2018-01-19T07:35:00", "BV": 0.72729813}, {"O": 5.114e-05, "H": 5.12e-05, "L": 5.114e-05, "C": 5.12e-05, "V": 1125.27837344, "T": "2018-01-19T07:40:00", "BV": 0.05760031}, {"O": 5.119e-05, "H": 5.119e-05, "L": 5.064e-05, "C": 5.117e-05, "V": 2836.25068336, "T": "2018-01-19T07:45:00", "BV": 0.14428782}, {"O": 5.116e-05, "H": 5.118e-05, "L": 5.116e-05, "C": 5.116e-05, "V": 11206.88974807, "T": "2018-01-19T07:50:00", "BV": 0.5733839}, {"O": 5.116e-05, "H": 5.134e-05, "L": 5.068e-05, "C": 5.134e-05, "V": 12196.7281942, "T": "2018-01-19T07:55:00", "BV": 0.62185671}, {"O": 5.132e-05, "H": 5.182e-05, "L": 5.132e-05, "C": 5.135e-05, "V": 2685.4785526, "T": "2018-01-19T08:00:00", "BV": 0.13828113}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.118e-05, "C": 5.118e-05, "V": 6559.96897061, "T": "2018-01-19T08:05:00", "BV": 0.33836339}, {"O": 5.118e-05, "H": 5.179e-05, "L": 5.067e-05, "C": 5.14e-05, "V": 3153.95827135, "T": "2018-01-19T08:10:00", "BV": 0.16071262}, {"O": 5.1e-05, "H": 5.159e-05, "L": 5e-05, "C": 5e-05, "V": 63384.19366992, "T": "2018-01-19T08:15:00", "BV": 3.20585604}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 3398.32864371, "T": "2018-01-19T08:20:00", "BV": 0.17338557}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.02e-05, "C": 5.037e-05, "V": 12432.57401086, "T": "2018-01-19T08:25:00", "BV": 0.63198791}, {"O": 5.094e-05, "H": 5.094e-05, "L": 5.079e-05, "C": 5.08e-05, "V": 299.20693447, "T": "2018-01-19T08:30:00", "BV": 0.01521503}, {"O": 5.038e-05, "H": 5.099e-05, "L": 5.038e-05, "C": 5.098e-05, "V": 3979.41162639, "T": "2018-01-19T08:35:00", "BV": 0.20226248}, {"O": 5.081e-05, "H": 5.098e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 3305.82164533, "T": "2018-01-19T08:40:00", "BV": 0.16845831}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5.098e-05, "C": 5.12e-05, "V": 2251.34652001, "T": "2018-01-19T08:45:00", "BV": 0.11480218}, {"O": 5.12e-05, "H": 5.13e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 8259.47463189, "T": "2018-01-19T08:50:00", "BV": 0.42340571}, {"O": 5.12e-05, "H": 5.129e-05, "L": 5.06e-05, "C": 5.128e-05, "V": 2801.08353421, "T": "2018-01-19T08:55:00", "BV": 0.14241184}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.128e-05, "C": 5.128e-05, "V": 966.26487848, "T": "2018-01-19T09:00:00", "BV": 0.04955006}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.066e-05, "C": 5.066e-05, "V": 2667.49450227, "T": "2018-01-19T09:05:00", "BV": 0.13553901}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.06e-05, "C": 5.095e-05, "V": 3407.71112515, "T": "2018-01-19T09:10:00", "BV": 0.17343176}, {"O": 5.091e-05, "H": 5.092e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 739.78295505, "T": "2018-01-19T09:15:00", "BV": 0.0376038}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 4109.66728326, "T": "2018-01-19T09:20:00", "BV": 0.20851565}, {"O": 5.075e-05, "H": 5.075e-05, "L": 5.075e-05, "C": 5.075e-05, "V": 2248.34020643, "T": "2018-01-19T09:25:00", "BV": 0.11410325}, {"O": 5.084e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.093e-05, "V": 518.8543291, "T": "2018-01-19T09:30:00", "BV": 0.02642314}, {"O": 5.093e-05, "H": 5.093e-05, "L": 5.037e-05, "C": 5.065e-05, "V": 16736.82968167, "T": "2018-01-19T09:35:00", "BV": 0.84622269}, {"O": 5.065e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 2502.75911486, "T": "2018-01-19T09:40:00", "BV": 0.12742217}, {"O": 5.087e-05, "H": 5.115e-05, "L": 5.087e-05, "C": 5.115e-05, "V": 167.44450805, "T": "2018-01-19T09:45:00", "BV": 0.00852132}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.041e-05, "C": 5.041e-05, "V": 6281.19970057, "T": "2018-01-19T09:50:00", "BV": 0.31994186}, {"O": 5.06e-05, "H": 5.08e-05, "L": 5.038e-05, "C": 5.039e-05, "V": 5874.02965624, "T": "2018-01-19T09:55:00", "BV": 0.29661314}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 417.25562861, "T": "2018-01-19T10:00:00", "BV": 0.02121672}, {"O": 5.08e-05, "H": 5.095e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 5866.03823419, "T": "2018-01-19T10:05:00", "BV": 0.29816075}, {"O": 5.083e-05, "H": 5.083e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 951.01264423, "T": "2018-01-19T10:10:00", "BV": 0.04833995}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.083e-05, "V": 1706.42106345, "T": "2018-01-19T10:15:00", "BV": 0.08675224}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.08e-05, "V": 1875.15550628, "T": "2018-01-19T10:20:00", "BV": 0.09526289}, {"O": 5.079e-05, "H": 5.079e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 8019.4229121, "T": "2018-01-19T10:25:00", "BV": 0.40443006}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 1956.54845704, "T": "2018-01-19T10:30:00", "BV": 0.09889448}, {"O": 5.051e-05, "H": 5.08e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 5335.29953482, "T": "2018-01-19T10:35:00", "BV": 0.27028209}, {"O": 5.08e-05, "H": 5.191e-05, "L": 5.08e-05, "C": 5.144e-05, "V": 61158.9326433, "T": "2018-01-19T10:40:00", "BV": 3.13996976}, {"O": 5.144e-05, "H": 5.25e-05, "L": 5.125e-05, "C": 5.24e-05, "V": 120853.5783802, "T": "2018-01-19T10:45:00", "BV": 6.27964793}, {"O": 5.24e-05, "H": 5.281e-05, "L": 5.23e-05, "C": 5.281e-05, "V": 64629.22257932, "T": "2018-01-19T10:50:00", "BV": 3.39905535}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.218e-05, "C": 5.222e-05, "V": 53748.97269666, "T": "2018-01-19T10:55:00", "BV": 2.83371898}, {"O": 5.222e-05, "H": 5.269e-05, "L": 5.213e-05, "C": 5.266e-05, "V": 18012.07232564, "T": "2018-01-19T11:00:00", "BV": 0.94076837}, {"O": 5.275e-05, "H": 5.522e-05, "L": 5.266e-05, "C": 5.5e-05, "V": 346736.55398908, "T": "2018-01-19T11:05:00", "BV": 18.7576434}, {"O": 5.45e-05, "H": 5.65e-05, "L": 5.43e-05, "C": 5.625e-05, "V": 272421.9743609, "T": "2018-01-19T11:10:00", "BV": 15.08166209}, {"O": 5.625e-05, "H": 5.91e-05, "L": 5.513e-05, "C": 5.809e-05, "V": 752244.62190744, "T": "2018-01-19T11:15:00", "BV": 43.56020872}, {"O": 5.809e-05, "H": 5.813e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 175279.33717285, "T": "2018-01-19T11:20:00", "BV": 10.04593982}, {"O": 5.664e-05, "H": 5.799e-05, "L": 5.649e-05, "C": 5.687e-05, "V": 142702.57152435, "T": "2018-01-19T11:25:00", "BV": 8.14519029}, {"O": 5.743e-05, "H": 5.754e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 144484.02449143, "T": "2018-01-19T11:30:00", "BV": 8.18770659}, {"O": 5.6e-05, "H": 5.652e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 50932.4468995, "T": "2018-01-19T11:35:00", "BV": 2.86408014}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.615e-05, "V": 62238.09347015, "T": "2018-01-19T11:40:00", "BV": 3.48655421}, {"O": 5.615e-05, "H": 5.643e-05, "L": 5.59e-05, "C": 5.62e-05, "V": 45573.83686594, "T": "2018-01-19T11:45:00", "BV": 2.55787698}, {"O": 5.62e-05, "H": 5.699e-05, "L": 5.593e-05, "C": 5.669e-05, "V": 37691.76076128, "T": "2018-01-19T11:50:00", "BV": 2.12850867}, {"O": 5.669e-05, "H": 5.674e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 17527.92820949, "T": "2018-01-19T11:55:00", "BV": 0.98540541}, {"O": 5.584e-05, "H": 5.654e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 25142.70502024, "T": "2018-01-19T12:00:00", "BV": 1.40606204}, {"O": 5.582e-05, "H": 5.596e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 71967.52202591, "T": "2018-01-19T12:05:00", "BV": 4.00861894}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 63536.25032544, "T": "2018-01-19T12:10:00", "BV": 3.49461441}, {"O": 5.472e-05, "H": 5.484e-05, "L": 5.42e-05, "C": 5.45e-05, "V": 75047.56605806, "T": "2018-01-19T12:15:00", "BV": 4.09502048}, {"O": 5.45e-05, "H": 5.482e-05, "L": 5.42e-05, "C": 5.481e-05, "V": 42240.8115032, "T": "2018-01-19T12:20:00", "BV": 2.29705987}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.418e-05, "C": 5.449e-05, "V": 48619.24689741, "T": "2018-01-19T12:25:00", "BV": 2.64957211}, {"O": 5.449e-05, "H": 5.529e-05, "L": 5.449e-05, "C": 5.529e-05, "V": 66363.63093023, "T": "2018-01-19T12:30:00", "BV": 3.63224901}, {"O": 5.53e-05, "H": 5.58e-05, "L": 5.53e-05, "C": 5.555e-05, "V": 55918.66483903, "T": "2018-01-19T12:35:00", "BV": 3.10875692}, {"O": 5.555e-05, "H": 5.66e-05, "L": 5.537e-05, "C": 5.628e-05, "V": 48558.72498604, "T": "2018-01-19T12:40:00", "BV": 2.72681696}, {"O": 5.625e-05, "H": 5.65e-05, "L": 5.573e-05, "C": 5.582e-05, "V": 53997.10553504, "T": "2018-01-19T12:45:00", "BV": 3.01278331}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.573e-05, "C": 5.58e-05, "V": 3515.8629134, "T": "2018-01-19T12:50:00", "BV": 0.19614584}, {"O": 5.58e-05, "H": 5.646e-05, "L": 5.573e-05, "C": 5.585e-05, "V": 45473.96482059, "T": "2018-01-19T12:55:00", "BV": 2.54247106}, {"O": 5.585e-05, "H": 5.588e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 7814.93548419, "T": "2018-01-19T13:00:00", "BV": 0.43574422}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 17430.0256112, "T": "2018-01-19T13:05:00", "BV": 0.96663759}, {"O": 5.5e-05, "H": 5.588e-05, "L": 5.46e-05, "C": 5.534e-05, "V": 34355.55515345, "T": "2018-01-19T13:10:00", "BV": 1.89835689}, {"O": 5.588e-05, "H": 6.055e-05, "L": 5.588e-05, "C": 5.827e-05, "V": 614462.75412399, "T": "2018-01-19T13:15:00", "BV": 36.24865752}, {"O": 5.831e-05, "H": 5.876e-05, "L": 5.669e-05, "C": 5.702e-05, "V": 93213.66904296, "T": "2018-01-19T13:20:00", "BV": 5.35443958}, {"O": 5.702e-05, "H": 5.769e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 38658.19177521, "T": "2018-01-19T13:25:00", "BV": 2.20796329}, {"O": 5.715e-05, "H": 5.882e-05, "L": 5.715e-05, "C": 5.84e-05, "V": 114284.70473436, "T": "2018-01-19T13:30:00", "BV": 6.66436525}, {"O": 5.84e-05, "H": 5.845e-05, "L": 5.741e-05, "C": 5.817e-05, "V": 17625.14699248, "T": "2018-01-19T13:35:00", "BV": 1.02349626}, {"O": 5.813e-05, "H": 5.859e-05, "L": 5.775e-05, "C": 5.783e-05, "V": 28829.57218408, "T": "2018-01-19T13:40:00", "BV": 1.68495004}, {"O": 5.817e-05, "H": 6.05e-05, "L": 5.817e-05, "C": 5.927e-05, "V": 257920.67369349, "T": "2018-01-19T13:45:00", "BV": 15.32547537}, {"O": 5.927e-05, "H": 6.3e-05, "L": 5.922e-05, "C": 6.299e-05, "V": 557025.72201786, "T": "2018-01-19T13:50:00", "BV": 34.12998629}, {"O": 6.299e-05, "H": 6.332e-05, "L": 5.944e-05, "C": 6.148e-05, "V": 277267.55539663, "T": "2018-01-19T13:55:00", "BV": 17.00642775}, {"O": 6.181e-05, "H": 6.279e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 130218.61118282, "T": "2018-01-19T14:00:00", "BV": 8.01571879}, {"O": 5.992e-05, "H": 6e-05, "L": 5.893e-05, "C": 5.991e-05, "V": 112555.26105536, "T": "2018-01-19T14:05:00", "BV": 6.71332474}, {"O": 5.99e-05, "H": 6.039e-05, "L": 5.91e-05, "C": 5.927e-05, "V": 45749.35186581, "T": "2018-01-19T14:10:00", "BV": 2.74034935}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.8e-05, "C": 5.87e-05, "V": 201729.02521007, "T": "2018-01-19T14:15:00", "BV": 11.78152181}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.71e-05, "C": 5.767e-05, "V": 58326.9523599, "T": "2018-01-19T14:20:00", "BV": 3.37366485}, {"O": 5.767e-05, "H": 5.859e-05, "L": 5.752e-05, "C": 5.788e-05, "V": 62823.54490726, "T": "2018-01-19T14:25:00", "BV": 3.63417919}, {"O": 5.788e-05, "H": 5.858e-05, "L": 5.786e-05, "C": 5.813e-05, "V": 15511.10731974, "T": "2018-01-19T14:30:00", "BV": 0.90235395}, {"O": 5.813e-05, "H": 5.84e-05, "L": 5.758e-05, "C": 5.84e-05, "V": 159035.92764454, "T": "2018-01-19T14:35:00", "BV": 9.221552}, {"O": 5.855e-05, "H": 5.976e-05, "L": 5.8e-05, "C": 5.976e-05, "V": 77814.83024495, "T": "2018-01-19T14:40:00", "BV": 4.58119095}, {"O": 5.95e-05, "H": 5.971e-05, "L": 5.76e-05, "C": 5.788e-05, "V": 105254.61450638, "T": "2018-01-19T14:45:00", "BV": 6.14775282}, {"O": 5.788e-05, "H": 5.859e-05, "L": 5.71e-05, "C": 5.718e-05, "V": 65642.36649639, "T": "2018-01-19T14:50:00", "BV": 3.77732342}, {"O": 5.731e-05, "H": 5.843e-05, "L": 5.72e-05, "C": 5.768e-05, "V": 73161.34872863, "T": "2018-01-19T14:55:00", "BV": 4.2374809}, {"O": 5.768e-05, "H": 5.86e-05, "L": 5.721e-05, "C": 5.75e-05, "V": 36450.95772622, "T": "2018-01-19T15:00:00", "BV": 2.11286845}, {"O": 5.79e-05, "H": 5.911e-05, "L": 5.755e-05, "C": 5.911e-05, "V": 38712.46594467, "T": "2018-01-19T15:05:00", "BV": 2.26563968}, {"O": 5.911e-05, "H": 5.966e-05, "L": 5.824e-05, "C": 5.85e-05, "V": 41186.2062726, "T": "2018-01-19T15:10:00", "BV": 2.43892509}, {"O": 5.927e-05, "H": 6.199e-05, "L": 5.888e-05, "C": 6.175e-05, "V": 280670.96180664, "T": "2018-01-19T15:15:00", "BV": 17.03431723}, {"O": 6.175e-05, "H": 6.23e-05, "L": 6.1e-05, "C": 6.195e-05, "V": 179599.15377941, "T": "2018-01-19T15:20:00", "BV": 11.10543025}, {"O": 6.195e-05, "H": 6.199e-05, "L": 5.977e-05, "C": 6e-05, "V": 114668.0916061, "T": "2018-01-19T15:25:00", "BV": 7.01603157}, {"O": 6.07e-05, "H": 6.07e-05, "L": 5.92e-05, "C": 6.069e-05, "V": 46911.45111394, "T": "2018-01-19T15:30:00", "BV": 2.8020025}, {"O": 6.069e-05, "H": 6.071e-05, "L": 6e-05, "C": 6.059e-05, "V": 100155.8221286, "T": "2018-01-19T15:35:00", "BV": 6.05893378}, {"O": 6.059e-05, "H": 6.113e-05, "L": 5.967e-05, "C": 6.09e-05, "V": 93733.41740287, "T": "2018-01-19T15:40:00", "BV": 5.67618745}, {"O": 6.09e-05, "H": 6.126e-05, "L": 6e-05, "C": 6.065e-05, "V": 76825.15965819, "T": "2018-01-19T15:45:00", "BV": 4.67492564}, {"O": 6.08e-05, "H": 6.08e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 26737.95322485, "T": "2018-01-19T15:50:00", "BV": 1.60498448}, {"O": 5.967e-05, "H": 5.983e-05, "L": 5.802e-05, "C": 5.913e-05, "V": 67177.63688522, "T": "2018-01-19T15:55:00", "BV": 3.9444991}, {"O": 5.913e-05, "H": 5.913e-05, "L": 5.831e-05, "C": 5.855e-05, "V": 79020.57187627, "T": "2018-01-19T16:00:00", "BV": 4.66277688}, {"O": 5.861e-05, "H": 5.912e-05, "L": 5.801e-05, "C": 5.823e-05, "V": 21985.02095237, "T": "2018-01-19T16:05:00", "BV": 1.28125771}, {"O": 5.823e-05, "H": 5.946e-05, "L": 5.823e-05, "C": 5.912e-05, "V": 9766.6877994, "T": "2018-01-19T16:10:00", "BV": 0.57548951}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.849e-05, "C": 5.897e-05, "V": 15970.31412499, "T": "2018-01-19T16:15:00", "BV": 0.93839231}, {"O": 5.897e-05, "H": 5.907e-05, "L": 5.84e-05, "C": 5.841e-05, "V": 20584.83065013, "T": "2018-01-19T16:20:00", "BV": 1.21091886}, {"O": 5.841e-05, "H": 5.857e-05, "L": 5.786e-05, "C": 5.795e-05, "V": 36256.50668998, "T": "2018-01-19T16:25:00", "BV": 2.10774979}, {"O": 5.804e-05, "H": 5.86e-05, "L": 5.796e-05, "C": 5.85e-05, "V": 3334.98821941, "T": "2018-01-19T16:30:00", "BV": 0.19451067}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.803e-05, "C": 5.85e-05, "V": 4559.28870155, "T": "2018-01-19T16:35:00", "BV": 0.26661394}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.81e-05, "C": 5.833e-05, "V": 3858.02718952, "T": "2018-01-19T16:40:00", "BV": 0.22489761}, {"O": 5.831e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.845e-05, "V": 44214.49266258, "T": "2018-01-19T16:45:00", "BV": 2.56440321}, {"O": 5.837e-05, "H": 5.845e-05, "L": 5.781e-05, "C": 5.785e-05, "V": 34013.87411547, "T": "2018-01-19T16:50:00", "BV": 1.97804537}, {"O": 5.785e-05, "H": 5.881e-05, "L": 5.768e-05, "C": 5.769e-05, "V": 38418.14350244, "T": "2018-01-19T16:55:00", "BV": 2.22861925}, {"O": 5.834e-05, "H": 5.834e-05, "L": 5.728e-05, "C": 5.73e-05, "V": 22291.04784433, "T": "2018-01-19T17:00:00", "BV": 1.2871734}, {"O": 5.728e-05, "H": 5.798e-05, "L": 5.724e-05, "C": 5.781e-05, "V": 36727.12134307, "T": "2018-01-19T17:05:00", "BV": 2.11129254}, {"O": 5.805e-05, "H": 5.823e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 21714.52862188, "T": "2018-01-19T17:10:00", "BV": 1.24823041}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.72e-05, "C": 5.722e-05, "V": 25181.99364624, "T": "2018-01-19T17:15:00", "BV": 1.44050247}, {"O": 5.72e-05, "H": 5.722e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 15234.66494381, "T": "2018-01-19T17:20:00", "BV": 0.87090899}, {"O": 5.706e-05, "H": 5.714e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 37192.04434493, "T": "2018-01-19T17:25:00", "BV": 2.10000605}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 38231.61180965, "T": "2018-01-19T17:30:00", "BV": 2.14871588}, {"O": 5.585e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.64e-05, "V": 14435.70051757, "T": "2018-01-19T17:35:00", "BV": 0.80898635}, {"O": 5.606e-05, "H": 5.637e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 19261.40191241, "T": "2018-01-19T17:40:00", "BV": 1.08471068}, {"O": 5.635e-05, "H": 5.784e-05, "L": 5.601e-05, "C": 5.653e-05, "V": 26406.69625851, "T": "2018-01-19T17:45:00", "BV": 1.50166287}, {"O": 5.659e-05, "H": 5.779e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 28586.15659631, "T": "2018-01-19T17:50:00", "BV": 1.62227801}, {"O": 5.601e-05, "H": 5.623e-05, "L": 5.567e-05, "C": 5.573e-05, "V": 24712.88847905, "T": "2018-01-19T17:55:00", "BV": 1.38106899}, {"O": 5.6e-05, "H": 5.622e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 22022.80283265, "T": "2018-01-19T18:00:00", "BV": 1.23025081}, {"O": 5.573e-05, "H": 5.639e-05, "L": 5.516e-05, "C": 5.639e-05, "V": 44295.74618812, "T": "2018-01-19T18:05:00", "BV": 2.45152038}, {"O": 5.53e-05, "H": 5.63e-05, "L": 5.53e-05, "C": 5.57e-05, "V": 20544.43938578, "T": "2018-01-19T18:10:00", "BV": 1.1436286}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.563e-05, "C": 5.579e-05, "V": 13449.82983654, "T": "2018-01-19T18:15:00", "BV": 0.74913203}, {"O": 5.564e-05, "H": 5.58e-05, "L": 5.563e-05, "C": 5.58e-05, "V": 1753.27252488, "T": "2018-01-19T18:20:00", "BV": 0.09763457}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.538e-05, "C": 5.542e-05, "V": 4833.67423298, "T": "2018-01-19T18:25:00", "BV": 0.26971417}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 14973.43876311, "T": "2018-01-19T18:30:00", "BV": 0.83500093}, {"O": 5.577e-05, "H": 5.597e-05, "L": 5.557e-05, "C": 5.597e-05, "V": 7371.7559791, "T": "2018-01-19T18:35:00", "BV": 0.41226468}, {"O": 5.629e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.63e-05, "V": 5311.8476335, "T": "2018-01-19T18:40:00", "BV": 0.29892864}, {"O": 5.63e-05, "H": 5.653e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 2768.02760187, "T": "2018-01-19T18:45:00", "BV": 0.15599293}, {"O": 5.674e-05, "H": 5.687e-05, "L": 5.559e-05, "C": 5.6e-05, "V": 27271.73092105, "T": "2018-01-19T18:50:00", "BV": 1.53174063}, {"O": 5.6e-05, "H": 5.647e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 8356.78464147, "T": "2018-01-19T18:55:00", "BV": 0.46922018}, {"O": 5.623e-05, "H": 5.683e-05, "L": 5.601e-05, "C": 5.683e-05, "V": 7969.82162711, "T": "2018-01-19T19:00:00", "BV": 0.45029985}, {"O": 5.682e-05, "H": 5.688e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 5830.84313082, "T": "2018-01-19T19:05:00", "BV": 0.32766087}, {"O": 5.612e-05, "H": 5.7e-05, "L": 5.611e-05, "C": 5.651e-05, "V": 4717.5922769, "T": "2018-01-19T19:10:00", "BV": 0.26768685}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.613e-05, "C": 5.62e-05, "V": 5083.31164721, "T": "2018-01-19T19:15:00", "BV": 0.28593796}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.615e-05, "C": 5.621e-05, "V": 8192.05061498, "T": "2018-01-19T19:20:00", "BV": 0.46055151}, {"O": 5.621e-05, "H": 5.686e-05, "L": 5.618e-05, "C": 5.673e-05, "V": 16603.95580972, "T": "2018-01-19T19:25:00", "BV": 0.93980313}, {"O": 5.673e-05, "H": 5.732e-05, "L": 5.672e-05, "C": 5.7e-05, "V": 15318.6025811, "T": "2018-01-19T19:30:00", "BV": 0.87359131}, {"O": 5.721e-05, "H": 5.721e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 3099.45328892, "T": "2018-01-19T19:35:00", "BV": 0.17640174}, {"O": 5.672e-05, "H": 5.719e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 22958.00977848, "T": "2018-01-19T19:40:00", "BV": 1.3085242}, {"O": 5.63e-05, "H": 5.732e-05, "L": 5.63e-05, "C": 5.654e-05, "V": 13299.72654858, "T": "2018-01-19T19:45:00", "BV": 0.75837199}, {"O": 5.654e-05, "H": 5.719e-05, "L": 5.654e-05, "C": 5.7e-05, "V": 4756.8603883, "T": "2018-01-19T19:50:00", "BV": 0.27137077}, {"O": 5.66e-05, "H": 5.705e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 3233.79331858, "T": "2018-01-19T19:55:00", "BV": 0.18358792}, {"O": 5.65e-05, "H": 5.697e-05, "L": 5.619e-05, "C": 5.621e-05, "V": 19742.17976208, "T": "2018-01-19T20:00:00", "BV": 1.1187141}, {"O": 5.62e-05, "H": 5.693e-05, "L": 5.62e-05, "C": 5.693e-05, "V": 6492.14562828, "T": "2018-01-19T20:05:00", "BV": 0.3653283}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2168.50728748, "T": "2018-01-19T20:10:00", "BV": 0.12210057}, {"O": 5.625e-05, "H": 5.69e-05, "L": 5.623e-05, "C": 5.69e-05, "V": 3663.4770884, "T": "2018-01-19T20:15:00", "BV": 0.20607656}, {"O": 5.629e-05, "H": 5.696e-05, "L": 5.628e-05, "C": 5.696e-05, "V": 3618.75131968, "T": "2018-01-19T20:20:00", "BV": 0.20452464}, {"O": 5.69e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 2698.29272208, "T": "2018-01-19T20:25:00", "BV": 0.1538783}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 4817.21789589, "T": "2018-01-19T20:30:00", "BV": 0.27425927}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2596.42184901, "T": "2018-01-19T20:35:00", "BV": 0.14775299}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.615e-05, "C": 5.623e-05, "V": 17153.77152135, "T": "2018-01-19T20:40:00", "BV": 0.97049029}, {"O": 5.623e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.65e-05, "V": 8217.44544426, "T": "2018-01-19T20:45:00", "BV": 0.46420282}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 809.3978352, "T": "2018-01-19T20:50:00", "BV": 0.04602558}, {"O": 5.625e-05, "H": 5.7e-05, "L": 5.616e-05, "C": 5.7e-05, "V": 13476.49391771, "T": "2018-01-19T20:55:00", "BV": 0.76404088}, {"O": 5.697e-05, "H": 5.723e-05, "L": 5.691e-05, "C": 5.723e-05, "V": 21573.2508709, "T": "2018-01-19T21:00:00", "BV": 1.23164679}, {"O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 59560.82382595, "T": "2018-01-19T21:05:00", "BV": 3.4212605}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 3499.62148628, "T": "2018-01-19T21:10:00", "BV": 0.20119878}, {"O": 5.749e-05, "H": 5.779e-05, "L": 5.749e-05, "C": 5.754e-05, "V": 2704.70003176, "T": "2018-01-19T21:15:00", "BV": 0.15558414}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 44302.79682891, "T": "2018-01-19T21:20:00", "BV": 2.5472295}, {"O": 5.749e-05, "H": 5.757e-05, "L": 5.749e-05, "C": 5.754e-05, "V": 8886.21291898, "T": "2018-01-19T21:25:00", "BV": 0.51088186}, {"O": 5.754e-05, "H": 5.82e-05, "L": 5.754e-05, "C": 5.757e-05, "V": 5454.36009678, "T": "2018-01-19T21:30:00", "BV": 0.31559655}, {"O": 5.799e-05, "H": 5.82e-05, "L": 5.686e-05, "C": 5.758e-05, "V": 43383.65622068, "T": "2018-01-19T21:35:00", "BV": 2.50751515}, {"O": 5.758e-05, "H": 5.819e-05, "L": 5.75e-05, "C": 5.817e-05, "V": 9574.46456793, "T": "2018-01-19T21:40:00", "BV": 0.5513633}, {"O": 5.763e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 6508.63752637, "T": "2018-01-19T21:45:00", "BV": 0.37514257}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.7e-05, "C": 5.769e-05, "V": 31081.99492033, "T": "2018-01-19T21:50:00", "BV": 1.78876157}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 868.37766299, "T": "2018-01-19T21:55:00", "BV": 0.05008491}, {"O": 5.74e-05, "H": 5.769e-05, "L": 5.735e-05, "C": 5.769e-05, "V": 7352.47183259, "T": "2018-01-19T22:00:00", "BV": 0.4235998}, {"O": 5.769e-05, "H": 5.805e-05, "L": 5.738e-05, "C": 5.801e-05, "V": 8045.85082101, "T": "2018-01-19T22:05:00", "BV": 0.46631055}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.738e-05, "C": 5.8e-05, "V": 7264.22470422, "T": "2018-01-19T22:10:00", "BV": 0.42060685}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.74e-05, "C": 5.848e-05, "V": 27234.51586232, "T": "2018-01-19T22:15:00", "BV": 1.58221383}, {"O": 5.848e-05, "H": 5.85e-05, "L": 5.757e-05, "C": 5.765e-05, "V": 26939.20740186, "T": "2018-01-19T22:20:00", "BV": 1.5749685}, {"O": 5.783e-05, "H": 5.841e-05, "L": 5.78e-05, "C": 5.782e-05, "V": 9941.07570677, "T": "2018-01-19T22:25:00", "BV": 0.57591915}, {"O": 5.79e-05, "H": 5.843e-05, "L": 5.78e-05, "C": 5.833e-05, "V": 11471.24653925, "T": "2018-01-19T22:30:00", "BV": 0.66670484}, {"O": 5.781e-05, "H": 5.833e-05, "L": 5.78e-05, "C": 5.783e-05, "V": 8861.83208375, "T": "2018-01-19T22:35:00", "BV": 0.51254828}, {"O": 5.802e-05, "H": 5.864e-05, "L": 5.783e-05, "C": 5.863e-05, "V": 35779.81037383, "T": "2018-01-19T22:40:00", "BV": 2.09281626}, {"O": 5.864e-05, "H": 5.9e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 19134.6239236, "T": "2018-01-19T22:45:00", "BV": 1.12319971}, {"O": 5.863e-05, "H": 5.911e-05, "L": 5.863e-05, "C": 5.9e-05, "V": 29648.89939335, "T": "2018-01-19T22:50:00", "BV": 1.7455784}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 4511.5579923, "T": "2018-01-19T22:55:00", "BV": 0.26631324}, {"O": 5.9e-05, "H": 5.985e-05, "L": 5.879e-05, "C": 5.985e-05, "V": 68022.85071102, "T": "2018-01-19T23:00:00", "BV": 4.04449}, {"O": 5.977e-05, "H": 5.997e-05, "L": 5.879e-05, "C": 5.881e-05, "V": 46195.14761766, "T": "2018-01-19T23:05:00", "BV": 2.74161497}, {"O": 5.9e-05, "H": 5.991e-05, "L": 5.879e-05, "C": 5.979e-05, "V": 40458.97247122, "T": "2018-01-19T23:10:00", "BV": 2.3948453}, {"O": 5.97e-05, "H": 5.995e-05, "L": 5.935e-05, "C": 5.995e-05, "V": 12315.2700559, "T": "2018-01-19T23:15:00", "BV": 0.73356438}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.892e-05, "C": 5.995e-05, "V": 82560.97101108, "T": "2018-01-19T23:20:00", "BV": 4.91021548}, {"O": 5.954e-05, "H": 5.992e-05, "L": 5.953e-05, "C": 5.954e-05, "V": 20485.84706517, "T": "2018-01-19T23:25:00", "BV": 1.21976383}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.945e-05, "C": 5.952e-05, "V": 4088.79626492, "T": "2018-01-19T23:30:00", "BV": 0.24332498}, {"O": 5.969e-05, "H": 5.986e-05, "L": 5.894e-05, "C": 5.894e-05, "V": 31222.86698215, "T": "2018-01-19T23:35:00", "BV": 1.85113158}, {"O": 5.894e-05, "H": 5.939e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 13583.79529359, "T": "2018-01-19T23:40:00", "BV": 0.80006663}, {"O": 5.883e-05, "H": 5.91e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 26456.94891497, "T": "2018-01-19T23:45:00", "BV": 1.55307666}, {"O": 5.824e-05, "H": 5.849e-05, "L": 5.797e-05, "C": 5.845e-05, "V": 16043.77256336, "T": "2018-01-19T23:50:00", "BV": 0.93472713}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.727e-05, "C": 5.79e-05, "V": 10954.45201592, "T": "2018-01-19T23:55:00", "BV": 0.63429163}]