freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_EDG-5.json

[{"O": 0.00010086, "H": 0.00010086, "L": 0.00010076, "C": 0.0001008, "V": 3237.96815873, "T": "2017-12-19T00:00:00", "BV": 0.3263951}, {"O": 0.0001008, "H": 0.0001008, "L": 9.944e-05, "C": 9.944e-05, "V": 37742.89638591, "T": "2017-12-19T00:05:00", "BV": 3.77267906}, {"O": 9.946e-05, "H": 0.00010057, "L": 9.85e-05, "C": 9.852e-05, "V": 35162.7703467, "T": "2017-12-19T00:10:00", "BV": 3.50036222}, {"O": 9.854e-05, "H": 0.00010056, "L": 9.852e-05, "C": 9.973e-05, "V": 11669.41339385, "T": "2017-12-19T00:15:00", "BV": 1.15791763}, {"O": 9.873e-05, "H": 0.00010008, "L": 9.873e-05, "C": 9.974e-05, "V": 8279.69923201, "T": "2017-12-19T00:20:00", "BV": 0.82626423}, {"O": 9.975e-05, "H": 0.0001, "L": 9.974e-05, "C": 9.999e-05, "V": 8240.79830531, "T": "2017-12-19T00:25:00", "BV": 0.82336445}, {"O": 9.999e-05, "H": 0.00010028, "L": 9.998e-05, "C": 0.00010011, "V": 17708.50320271, "T": "2017-12-19T00:30:00", "BV": 1.77188747}, {"O": 0.00010011, "H": 0.00010019, "L": 0.00010011, "C": 0.00010013, "V": 17841.36334788, "T": "2017-12-19T00:35:00", "BV": 1.78692866}, {"O": 0.00010014, "H": 0.00010025, "L": 9.95e-05, "C": 0.00010025, "V": 60499.64678933, "T": "2017-12-19T00:40:00", "BV": 6.04363906}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.951e-05, "C": 9.994e-05, "V": 10145.45817053, "T": "2017-12-19T00:45:00", "BV": 1.01228641}, {"O": 9.993e-05, "H": 0.00010028, "L": 9.952e-05, "C": 0.00010028, "V": 14536.98959506, "T": "2017-12-19T00:50:00", "BV": 1.45417629}, {"O": 0.00010028, "H": 0.0001014, "L": 0.00010028, "C": 0.0001014, "V": 20303.6541133, "T": "2017-12-19T00:55:00", "BV": 2.04780155}, {"O": 0.0001014, "H": 0.0001028, "L": 0.0001012, "C": 0.000102, "V": 21801.16718954, "T": "2017-12-19T01:00:00", "BV": 2.21834752}, {"O": 0.00010201, "H": 0.00010302, "L": 0.000102, "C": 0.00010302, "V": 33299.4374702, "T": "2017-12-19T01:05:00", "BV": 3.42857513}, {"O": 0.00010311, "H": 0.0001045, "L": 0.00010302, "C": 0.0001045, "V": 33206.34285435, "T": "2017-12-19T01:10:00", "BV": 3.45489619}, {"O": 0.00010453, "H": 0.00010531, "L": 0.00010453, "C": 0.00010531, "V": 25120.56366151, "T": "2017-12-19T01:15:00", "BV": 2.63709513}, {"O": 0.00010536, "H": 0.00010642, "L": 0.00010535, "C": 0.00010642, "V": 27618.41448158, "T": "2017-12-19T01:20:00", "BV": 2.92327505}, {"O": 0.00010642, "H": 0.00010809, "L": 0.00010639, "C": 0.00010809, "V": 30534.8831226, "T": "2017-12-19T01:25:00", "BV": 3.27467641}, {"O": 0.00010809, "H": 0.00010903, "L": 0.00010785, "C": 0.000109, "V": 41152.33845049, "T": "2017-12-19T01:30:00", "BV": 4.45692733}, {"O": 0.00010839, "H": 0.00010955, "L": 0.00010839, "C": 0.00010955, "V": 34582.0790978, "T": "2017-12-19T01:35:00", "BV": 3.77029843}, {"O": 0.00010954, "H": 0.00011006, "L": 0.00010915, "C": 0.00010999, "V": 169821.10347793, "T": "2017-12-19T01:40:00", "BV": 18.67164074}, {"O": 0.00010998, "H": 0.0001102, "L": 0.0001042, "C": 0.0001069, "V": 59672.86641073, "T": "2017-12-19T01:45:00", "BV": 6.3850355}, {"O": 0.0001069, "H": 0.00010999, "L": 0.0001069, "C": 0.00010995, "V": 53607.28076516, "T": "2017-12-19T01:50:00", "BV": 5.83494605}, {"O": 0.00010995, "H": 0.00011, "L": 0.00010991, "C": 0.00010996, "V": 83273.09089106, "T": "2017-12-19T01:55:00", "BV": 9.15952487}, {"O": 0.00010996, "H": 0.00010999, "L": 0.00010847, "C": 0.0001087, "V": 18507.45596997, "T": "2017-12-19T02:00:00", "BV": 2.03002391}, {"O": 0.0001087, "H": 0.00010989, "L": 0.000106, "C": 0.00010766, "V": 41692.05312016, "T": "2017-12-19T02:05:00", "BV": 4.51874713}, {"O": 0.00010766, "H": 0.00010767, "L": 0.0001045, "C": 0.00010599, "V": 71472.21882879, "T": "2017-12-19T02:10:00", "BV": 7.51237809}, {"O": 0.00010599, "H": 0.00010798, "L": 0.0001042, "C": 0.00010521, "V": 37197.11706084, "T": "2017-12-19T02:15:00", "BV": 3.92206427}, {"O": 0.00010521, "H": 0.0001086, "L": 0.00010514, "C": 0.00010859, "V": 30816.95755116, "T": "2017-12-19T02:20:00", "BV": 3.26685704}, {"O": 0.0001083, "H": 0.00010998, "L": 0.00010805, "C": 0.00010816, "V": 56885.54077348, "T": "2017-12-19T02:25:00", "BV": 6.20806741}, {"O": 0.00010816, "H": 0.00010989, "L": 0.00010426, "C": 0.000105, "V": 25598.73526432, "T": "2017-12-19T02:30:00", "BV": 2.75422234}, {"O": 0.000105, "H": 0.00010745, "L": 0.000104, "C": 0.00010518, "V": 42847.19050753, "T": "2017-12-19T02:35:00", "BV": 4.49313514}, {"O": 0.00010718, "H": 0.00010718, "L": 0.00010407, "C": 0.00010489, "V": 60838.34815774, "T": "2017-12-19T02:40:00", "BV": 6.40184612}, {"O": 0.00010485, "H": 0.00010494, "L": 0.00010301, "C": 0.00010409, "V": 20214.44579496, "T": "2017-12-19T02:45:00", "BV": 2.10675912}, {"O": 0.00010409, "H": 0.00010409, "L": 0.0001017, "C": 0.00010224, "V": 40035.71218033, "T": "2017-12-19T02:50:00", "BV": 4.10856541}, {"O": 0.00010173, "H": 0.00010273, "L": 0.0001017, "C": 0.00010208, "V": 36466.06575067, "T": "2017-12-19T02:55:00", "BV": 3.72081096}, {"O": 0.00010206, "H": 0.00010208, "L": 0.00010192, "C": 0.00010192, "V": 17732.64169998, "T": "2017-12-19T03:00:00", "BV": 1.80882512}, {"O": 0.00010192, "H": 0.00010204, "L": 0.00010184, "C": 0.00010195, "V": 8398.55660819, "T": "2017-12-19T03:05:00", "BV": 0.85562198}, {"O": 0.00010204, "H": 0.00010396, "L": 0.00010184, "C": 0.00010361, "V": 15559.36728782, "T": "2017-12-19T03:10:00", "BV": 1.59998414}, {"O": 0.00010229, "H": 0.00010362, "L": 0.00010224, "C": 0.00010356, "V": 12839.43144642, "T": "2017-12-19T03:15:00", "BV": 1.31990707}, {"O": 0.00010356, "H": 0.00010356, "L": 0.00010231, "C": 0.00010251, "V": 29268.42357725, "T": "2017-12-19T03:20:00", "BV": 3.01116612}, {"O": 0.00010252, "H": 0.00010323, "L": 0.00010251, "C": 0.00010321, "V": 12955.3300768, "T": "2017-12-19T03:25:00", "BV": 1.33445822}, {"O": 0.00010321, "H": 0.00010355, "L": 0.0001032, "C": 0.00010355, "V": 15915.69170088, "T": "2017-12-19T03:30:00", "BV": 1.64428375}, {"O": 0.00010352, "H": 0.00010481, "L": 0.00010341, "C": 0.00010389, "V": 44468.58571545, "T": "2017-12-19T03:35:00", "BV": 4.60822963}, {"O": 0.00010383, "H": 0.00010414, "L": 0.00010344, "C": 0.0001035, "V": 30750.17183128, "T": "2017-12-19T03:40:00", "BV": 3.19432891}, {"O": 0.0001035, "H": 0.00010405, "L": 0.00010344, "C": 0.00010404, "V": 22473.45702894, "T": "2017-12-19T03:45:00", "BV": 2.3319171}, {"O": 0.00010404, "H": 0.00010474, "L": 0.00010403, "C": 0.00010407, "V": 14718.10013134, "T": "2017-12-19T03:50:00", "BV": 1.53471098}, {"O": 0.00010407, "H": 0.00010473, "L": 0.00010351, "C": 0.00010469, "V": 21942.16447382, "T": "2017-12-19T03:55:00", "BV": 2.28648278}, {"O": 0.00010469, "H": 0.00010494, "L": 0.00010469, "C": 0.00010474, "V": 23111.47186134, "T": "2017-12-19T04:00:00", "BV": 2.42009515}, {"O": 0.00010474, "H": 0.0001052, "L": 0.00010469, "C": 0.00010495, "V": 15761.48959876, "T": "2017-12-19T04:05:00", "BV": 1.65286191}, {"O": 0.00010495, "H": 0.00010518, "L": 0.00010495, "C": 0.00010518, "V": 14314.45959186, "T": "2017-12-19T04:10:00", "BV": 1.50348757}, {"O": 0.00010518, "H": 0.00010521, "L": 0.00010344, "C": 0.00010344, "V": 31753.494093, "T": "2017-12-19T04:15:00", "BV": 3.3245662}, {"O": 0.00010344, "H": 0.00010344, "L": 9.951e-05, "C": 9.989e-05, "V": 51325.61866607, "T": "2017-12-19T04:20:00", "BV": 5.16993716}, {"O": 9.989e-05, "H": 0.00010186, "L": 9.962e-05, "C": 0.0001, "V": 11080.88794334, "T": "2017-12-19T04:25:00", "BV": 1.10955806}, {"O": 0.0001, "H": 0.00010196, "L": 9.99e-05, "C": 0.0001, "V": 15953.05058768, "T": "2017-12-19T04:30:00", "BV": 1.61202295}, {"O": 0.0001, "H": 0.00010145, "L": 0.0001, "C": 0.00010024, "V": 24002.24852778, "T": "2017-12-19T04:35:00", "BV": 2.40607222}, {"O": 0.00010024, "H": 0.00010135, "L": 0.00010008, "C": 0.0001002, "V": 13668.77676941, "T": "2017-12-19T04:40:00", "BV": 1.37599373}, {"O": 0.0001002, "H": 0.00010134, "L": 9.994e-05, "C": 9.997e-05, "V": 47001.88987825, "T": "2017-12-19T04:45:00", "BV": 4.71250746}, {"O": 9.997e-05, "H": 0.00010028, "L": 9.775e-05, "C": 9.998e-05, "V": 105864.26066242, "T": "2017-12-19T04:50:00", "BV": 10.43879221}, {"O": 0.00010001, "H": 0.00010028, "L": 9.877e-05, "C": 9.997e-05, "V": 31526.46699553, "T": "2017-12-19T04:55:00", "BV": 3.13415754}, {"O": 9.997e-05, "H": 0.00010133, "L": 9.997e-05, "C": 0.00010133, "V": 36634.20160673, "T": "2017-12-19T05:00:00", "BV": 3.69542306}, {"O": 0.00010133, "H": 0.0001014, "L": 0.00010133, "C": 0.0001014, "V": 15435.35055465, "T": "2017-12-19T05:05:00", "BV": 1.56452515}, {"O": 0.0001014, "H": 0.0001023, "L": 0.0001014, "C": 0.0001023, "V": 9716.00739642, "T": "2017-12-19T05:10:00", "BV": 0.99140264}, {"O": 0.0001026, "H": 0.00010262, "L": 0.0001017, "C": 0.0001017, "V": 21510.15488387, "T": "2017-12-19T05:15:00", "BV": 2.19896232}, {"O": 0.00010211, "H": 0.00010211, "L": 0.00010135, "C": 0.00010135, "V": 8349.56205194, "T": "2017-12-19T05:20:00", "BV": 0.84843865}, {"O": 0.00010196, "H": 0.00010196, "L": 0.0001013, "C": 0.00010135, "V": 14057.22106722, "T": "2017-12-19T05:25:00", "BV": 1.42459958}, {"O": 0.00010136, "H": 0.00010196, "L": 0.00010135, "C": 0.00010136, "V": 5932.51462228, "T": "2017-12-19T05:30:00", "BV": 0.60198541}, {"O": 0.00010137, "H": 0.00010249, "L": 0.00010136, "C": 0.00010249, "V": 4386.25303434, "T": "2017-12-19T05:35:00", "BV": 0.44590162}, {"O": 0.00010248, "H": 0.00010249, "L": 0.00010212, "C": 0.00010249, "V": 18555.92219157, "T": "2017-12-19T05:40:00", "BV": 1.89971283}, {"O": 0.00010248, "H": 0.0001026, "L": 0.00010211, "C": 0.00010216, "V": 15529.4252761, "T": "2017-12-19T05:45:00", "BV": 1.59108208}, {"O": 0.00010216, "H": 0.00010239, "L": 0.0001005, "C": 0.00010119, "V": 36326.48094127, "T": "2017-12-19T05:50:00", "BV": 3.68081224}, {"O": 0.00010119, "H": 0.00010168, "L": 9.997e-05, "C": 0.0001007, "V": 48940.05448889, "T": "2017-12-19T05:55:00", "BV": 4.93328242}, {"O": 0.0001007, "H": 0.00010161, "L": 0.00010001, "C": 0.00010139, "V": 17211.95948971, "T": "2017-12-19T06:00:00", "BV": 1.7330259}, {"O": 0.00010138, "H": 0.00010161, "L": 0.00010137, "C": 0.00010161, "V": 19966.25980011, "T": "2017-12-19T06:05:00", "BV": 2.02492979}, {"O": 0.00010166, "H": 0.0001023, "L": 0.00010166, "C": 0.0001023, "V": 20820.56134127, "T": "2017-12-19T06:10:00", "BV": 2.12616948}, {"O": 0.0001023, "H": 0.0001027, "L": 0.0001023, "C": 0.00010269, "V": 19780.94061277, "T": "2017-12-19T06:15:00", "BV": 2.02713912}, {"O": 0.00010269, "H": 0.00010298, "L": 0.00010269, "C": 0.00010297, "V": 22543.88013276, "T": "2017-12-19T06:20:00", "BV": 2.31807121}, {"O": 0.00010298, "H": 0.000104, "L": 0.00010298, "C": 0.000104, "V": 15627.87220243, "T": "2017-12-19T06:25:00", "BV": 1.61682011}, {"O": 0.00010401, "H": 0.00010409, "L": 0.00010306, "C": 0.000104, "V": 45405.62260419, "T": "2017-12-19T06:30:00", "BV": 4.69761315}, {"O": 0.000104, "H": 0.00010499, "L": 0.0001038, "C": 0.0001044, "V": 25250.83317439, "T": "2017-12-19T06:35:00", "BV": 2.6344978}, {"O": 0.0001044, "H": 0.00010499, "L": 0.0001044, "C": 0.00010445, "V": 8271.80730316, "T": "2017-12-19T06:40:00", "BV": 0.86502918}, {"O": 0.00010445, "H": 0.0001049, "L": 0.00010445, "C": 0.0001045, "V": 10742.15034379, "T": "2017-12-19T06:45:00", "BV": 1.1247305}, {"O": 0.00010498, "H": 0.00010506, "L": 0.00010306, "C": 0.00010322, "V": 34096.57179616, "T": "2017-12-19T06:50:00", "BV": 3.55463601}, {"O": 0.00010322, "H": 0.00010322, "L": 0.00010138, "C": 0.00010138, "V": 40801.80883858, "T": "2017-12-19T06:55:00", "BV": 4.18474142}, {"O": 0.00010138, "H": 0.0001032, "L": 0.00010001, "C": 0.0001032, "V": 55094.53764988, "T": "2017-12-19T07:00:00", "BV": 5.54649149}, {"O": 0.0001032, "H": 0.0001038, "L": 0.0001032, "C": 0.0001032, "V": 13657.32064628, "T": "2017-12-19T07:05:00", "BV": 1.40974209}, {"O": 0.0001032, "H": 0.00010323, "L": 0.00010155, "C": 0.00010323, "V": 24787.55376565, "T": "2017-12-19T07:10:00", "BV": 2.55822966}, {"O": 0.00010322, "H": 0.00010323, "L": 0.00010165, "C": 0.00010302, "V": 35386.00220376, "T": "2017-12-19T07:15:00", "BV": 3.6144267}, {"O": 0.00010303, "H": 0.00010336, "L": 0.00010303, "C": 0.00010336, "V": 11223.52323195, "T": "2017-12-19T07:20:00", "BV": 1.15761198}, {"O": 0.00010336, "H": 0.00010417, "L": 0.0001028, "C": 0.00010415, "V": 16277.33517979, "T": "2017-12-19T07:25:00", "BV": 1.68135243}, {"O": 0.00010415, "H": 0.00010415, "L": 0.000102, "C": 0.00010283, "V": 8755.17772495, "T": "2017-12-19T07:30:00", "BV": 0.9051512}, {"O": 0.00010283, "H": 0.00010303, "L": 0.00010202, "C": 0.00010203, "V": 11521.32408284, "T": "2017-12-19T07:35:00", "BV": 1.18177349}, {"O": 0.00010201, "H": 0.00010374, "L": 0.00010201, "C": 0.00010227, "V": 13157.66967979, "T": "2017-12-19T07:40:00", "BV": 1.34519195}, {"O": 0.00010227, "H": 0.00010227, "L": 0.00010144, "C": 0.00010155, "V": 17591.45821717, "T": "2017-12-19T07:45:00", "BV": 1.79116521}, {"O": 0.00010154, "H": 0.00010154, "L": 9.981e-05, "C": 9.99e-05, "V": 58596.79759067, "T": "2017-12-19T07:50:00", "BV": 5.85902718}, {"O": 9.99e-05, "H": 0.00010152, "L": 9.982e-05, "C": 0.0001001, "V": 24039.97663021, "T": "2017-12-19T07:55:00", "BV": 2.40397726}, {"O": 0.00010151, "H": 0.00010283, "L": 0.00010151, "C": 0.00010203, "V": 23499.06910182, "T": "2017-12-19T08:00:00", "BV": 2.39236108}, {"O": 0.00010203, "H": 0.00010271, "L": 0.00010199, "C": 0.00010203, "V": 12733.62121563, "T": "2017-12-19T08:05:00", "BV": 1.30023177}, {"O": 0.00010203, "H": 0.00010272, "L": 0.00010203, "C": 0.0001024, "V": 8300.47565366, "T": "2017-12-19T08:10:00", "BV": 0.84918774}, {"O": 0.0001024, "H": 0.00010272, "L": 0.0001024, "C": 0.00010248, "V": 6311.69386249, "T": "2017-12-19T08:15:00", "BV": 0.64723463}, {"O": 0.0001026, "H": 0.00010278, "L": 0.00010247, "C": 0.00010278, "V": 10663.76135577, "T": "2017-12-19T08:20:00", "BV": 1.09372439}, {"O": 0.00010282, "H": 0.0001031, "L": 0.00010282, "C": 0.00010309, "V": 12905.85809743, "T": "2017-12-19T08:25:00", "BV": 1.33005976}, {"O": 0.00010282, "H": 0.0001031, "L": 0.0001024, "C": 0.00010309, "V": 27193.68693629, "T": "2017-12-19T08:25:00", "BV": 2.79852632}, {"O": 0.00010309, "H": 0.0001038, "L": 0.00010205, "C": 0.00010258, "V": 12850.0104304, "T": "2017-12-19T08:30:00", "BV": 1.32703297}, {"O": 0.00010354, "H": 0.00010362, "L": 0.00010264, "C": 0.0001027, "V": 14151.85254305, "T": "2017-12-19T08:35:00", "BV": 1.46287912}, {"O": 0.00010272, "H": 0.00010348, "L": 0.00010272, "C": 0.00010274, "V": 26558.64887529, "T": "2017-12-19T08:40:00", "BV": 2.73595688}, {"O": 0.00010275, "H": 0.00010347, "L": 0.00010265, "C": 0.00010268, "V": 13721.36111929, "T": "2017-12-19T08:45:00", "BV": 1.40983409}, {"O": 0.00010268, "H": 0.0001027, "L": 0.00010222, "C": 0.00010222, "V": 13471.44482701, "T": "2017-12-19T08:50:00", "BV": 1.38235502}, {"O": 0.00010222, "H": 0.00010222, "L": 0.00010194, "C": 0.00010194, "V": 12451.26210772, "T": "2017-12-19T08:55:00", "BV": 1.27050711}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010052, "C": 0.00010146, "V": 18142.28839452, "T": "2017-12-19T09:00:00", "BV": 1.83413874}, {"O": 0.00010135, "H": 0.00010146, "L": 0.0001011, "C": 0.00010146, "V": 13802.46658137, "T": "2017-12-19T09:05:00", "BV": 1.39965297}, {"O": 0.00010145, "H": 0.000104, "L": 0.00010145, "C": 0.0001035, "V": 29961.27351881, "T": "2017-12-19T09:10:00", "BV": 3.08256181}, {"O": 0.00010338, "H": 0.0001035, "L": 0.00010071, "C": 0.00010236, "V": 11019.31440345, "T": "2017-12-19T09:15:00", "BV": 1.13082394}, {"O": 0.000103, "H": 0.000104, "L": 0.00010245, "C": 0.00010349, "V": 17372.2572028, "T": "2017-12-19T09:20:00", "BV": 1.79820587}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010075, "C": 0.00010086, "V": 15811.113521, "T": "2017-12-19T09:25:00", "BV": 1.62292802}, {"O": 0.00010101, "H": 0.00010346, "L": 0.000101, "C": 0.00010222, "V": 10492.58234949, "T": "2017-12-19T09:30:00", "BV": 1.06732264}, {"O": 0.00010222, "H": 0.00010227, "L": 0.0001022, "C": 0.00010223, "V": 12881.66635184, "T": "2017-12-19T09:35:00", "BV": 1.31684369}, {"O": 0.00010225, "H": 0.00010227, "L": 0.00010223, "C": 0.00010223, "V": 26870.67526875, "T": "2017-12-19T09:40:00", "BV": 2.74716543}, {"O": 0.00010221, "H": 0.00010221, "L": 0.00010051, "C": 0.00010055, "V": 35098.41157944, "T": "2017-12-19T09:45:00", "BV": 3.54534227}, {"O": 0.00010055, "H": 0.00010055, "L": 0.00010043, "C": 0.00010044, "V": 55351.33209486, "T": "2017-12-19T09:50:00", "BV": 5.56344696}, {"O": 0.00010044, "H": 0.00010044, "L": 9.979e-05, "C": 9.979e-05, "V": 46594.07188566, "T": "2017-12-19T09:55:00", "BV": 4.65675173}, {"O": 9.967e-05, "H": 9.98e-05, "L": 9.812e-05, "C": 9.85e-05, "V": 54325.00243217, "T": "2017-12-19T10:00:00", "BV": 5.3832311}, {"O": 9.85e-05, "H": 0.00010095, "L": 9.782e-05, "C": 0.00010095, "V": 46506.02085863, "T": "2017-12-19T10:05:00", "BV": 4.63520798}, {"O": 0.00010095, "H": 0.00010186, "L": 9.917e-05, "C": 9.917e-05, "V": 50470.82005803, "T": "2017-12-19T10:10:00", "BV": 5.06803543}, {"O": 9.917e-05, "H": 9.966e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 49763.78249895, "T": "2017-12-19T10:15:00", "BV": 4.87730713}, {"O": 9.711e-05, "H": 9.711e-05, "L": 9.382e-05, "C": 9.495e-05, "V": 158051.03166672, "T": "2017-12-19T10:20:00", "BV": 15.04071747}, {"O": 9.495e-05, "H": 9.58e-05, "L": 9.38e-05, "C": 9.44e-05, "V": 84385.05630836, "T": "2017-12-19T10:25:00", "BV": 7.98379386}, {"O": 9.44e-05, "H": 9.44e-05, "L": 9.38e-05, "C": 9.402e-05, "V": 105978.03132025, "T": "2017-12-19T10:30:00", "BV": 9.96497068}, {"O": 9.402e-05, "H": 9.429e-05, "L": 9.311e-05, "C": 9.313e-05, "V": 60702.08796948, "T": "2017-12-19T10:35:00", "BV": 5.66651081}, {"O": 9.313e-05, "H": 9.53e-05, "L": 9.313e-05, "C": 9.527e-05, "V": 57121.81457178, "T": "2017-12-19T10:40:00", "BV": 5.37622045}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.359e-05, "C": 9.39e-05, "V": 39090.68057115, "T": "2017-12-19T10:45:00", "BV": 3.69139781}, {"O": 9.401e-05, "H": 9.531e-05, "L": 9.392e-05, "C": 9.527e-05, "V": 29999.8300669, "T": "2017-12-19T10:50:00", "BV": 2.84302905}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.392e-05, "C": 9.392e-05, "V": 44099.74962392, "T": "2017-12-19T10:55:00", "BV": 4.15591262}, {"O": 9.392e-05, "H": 9.534e-05, "L": 9.361e-05, "C": 9.533e-05, "V": 44770.31955149, "T": "2017-12-19T11:00:00", "BV": 4.20898429}, {"O": 9.533e-05, "H": 9.618e-05, "L": 9.363e-05, "C": 9.367e-05, "V": 79268.90695814, "T": "2017-12-19T11:05:00", "BV": 7.52680087}, {"O": 9.367e-05, "H": 9.461e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 57775.73464993, "T": "2017-12-19T11:10:00", "BV": 5.39539692}, {"O": 9.301e-05, "H": 9.632e-05, "L": 9.3e-05, "C": 9.535e-05, "V": 56177.66677137, "T": "2017-12-19T11:15:00", "BV": 5.30019468}, {"O": 9.632e-05, "H": 9.683e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 28146.58531288, "T": "2017-12-19T11:20:00", "BV": 2.69338244}, {"O": 9.523e-05, "H": 9.618e-05, "L": 9.442e-05, "C": 9.605e-05, "V": 36621.74206419, "T": "2017-12-19T11:25:00", "BV": 3.49354536}, {"O": 9.593e-05, "H": 9.593e-05, "L": 9.46e-05, "C": 9.524e-05, "V": 10018.85839635, "T": "2017-12-19T11:30:00", "BV": 0.95286661}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.46e-05, "C": 9.513e-05, "V": 21813.2026471, "T": "2017-12-19T11:35:00", "BV": 2.07409439}, {"O": 9.513e-05, "H": 9.59e-05, "L": 9.501e-05, "C": 9.59e-05, "V": 10812.52897995, "T": "2017-12-19T11:40:00", "BV": 1.02892354}, {"O": 9.59e-05, "H": 9.793e-05, "L": 9.59e-05, "C": 9.793e-05, "V": 11367.42071038, "T": "2017-12-19T11:45:00", "BV": 1.09881135}, {"O": 9.621e-05, "H": 0.00010174, "L": 9.62e-05, "C": 9.628e-05, "V": 86748.10471807, "T": "2017-12-19T11:50:00", "BV": 8.57139488}, {"O": 9.631e-05, "H": 9.81e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 28586.59479964, "T": "2017-12-19T11:55:00", "BV": 2.77171505}, {"O": 9.602e-05, "H": 9.68e-05, "L": 9.601e-05, "C": 9.603e-05, "V": 12701.63423241, "T": "2017-12-19T12:00:00", "BV": 1.22058532}, {"O": 9.603e-05, "H": 9.719e-05, "L": 9.603e-05, "C": 9.719e-05, "V": 5292.33937322, "T": "2017-12-19T12:05:00", "BV": 0.50914689}, {"O": 9.745e-05, "H": 9.813e-05, "L": 9.745e-05, "C": 9.808e-05, "V": 6383.73443275, "T": "2017-12-19T12:10:00", "BV": 0.62369497}, {"O": 9.806e-05, "H": 0.00010174, "L": 9.787e-05, "C": 0.00010174, "V": 64431.12020805, "T": "2017-12-19T12:15:00", "BV": 6.47066195}, {"O": 0.00010174, "H": 0.00010175, "L": 9.964e-05, "C": 0.00010031, "V": 26611.12781533, "T": "2017-12-19T12:20:00", "BV": 2.67017986}, {"O": 0.0001003, "H": 0.00010174, "L": 0.0001003, "C": 0.00010174, "V": 14781.50333591, "T": "2017-12-19T12:25:00", "BV": 1.4929009}, {"O": 0.00010161, "H": 0.00010202, "L": 0.0001003, "C": 0.0001003, "V": 24834.12601331, "T": "2017-12-19T12:30:00", "BV": 2.52337179}, {"O": 0.0001, "H": 0.00010125, "L": 9.97e-05, "C": 0.00010001, "V": 14797.48110698, "T": "2017-12-19T12:35:00", "BV": 1.48180047}, {"O": 0.0001001, "H": 0.00010105, "L": 0.00010002, "C": 0.00010025, "V": 9086.15479854, "T": "2017-12-19T12:40:00", "BV": 0.915003}, {"O": 0.00010079, "H": 0.00010083, "L": 0.00010011, "C": 0.00010025, "V": 13786.77491269, "T": "2017-12-19T12:45:00", "BV": 1.38291002}, {"O": 0.00010027, "H": 0.00010095, "L": 0.00010026, "C": 0.00010088, "V": 7031.6707573, "T": "2017-12-19T12:50:00", "BV": 0.70785329}, {"O": 0.0001009, "H": 0.00010123, "L": 0.00010088, "C": 0.00010123, "V": 21134.10243297, "T": "2017-12-19T12:55:00", "BV": 2.13537781}, {"O": 0.00010123, "H": 0.0001016, "L": 0.00010123, "C": 0.00010151, "V": 23644.93031843, "T": "2017-12-19T13:00:00", "BV": 2.40111874}, {"O": 0.00010151, "H": 0.00010151, "L": 0.00010087, "C": 0.00010119, "V": 12083.6158823, "T": "2017-12-19T13:05:00", "BV": 1.22296571}, {"O": 0.00010086, "H": 0.00010122, "L": 0.00010086, "C": 0.00010114, "V": 6175.97553588, "T": "2017-12-19T13:10:00", "BV": 0.62490938}, {"O": 0.000101, "H": 0.00010114, "L": 9.97e-05, "C": 9.97e-05, "V": 25269.95580854, "T": "2017-12-19T13:15:00", "BV": 2.53506864}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.789e-05, "C": 9.842e-05, "V": 17344.05783464, "T": "2017-12-19T13:20:00", "BV": 1.71261381}, {"O": 9.842e-05, "H": 9.979e-05, "L": 9.802e-05, "C": 9.979e-05, "V": 25188.63376492, "T": "2017-12-19T13:25:00", "BV": 2.48419269}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.936e-05, "C": 9.977e-05, "V": 16583.82784387, "T": "2017-12-19T13:30:00", "BV": 1.65167203}, {"O": 9.978e-05, "H": 0.00010086, "L": 9.978e-05, "C": 0.00010086, "V": 19841.06134519, "T": "2017-12-19T13:35:00", "BV": 1.99727601}, {"O": 0.00010098, "H": 0.00010409, "L": 9.9e-05, "C": 0.0001005, "V": 68524.76616953, "T": "2017-12-19T13:40:00", "BV": 6.94578913}, {"O": 0.00010078, "H": 0.000104, "L": 0.00010078, "C": 0.00010245, "V": 31888.92186244, "T": "2017-12-19T13:45:00", "BV": 3.27027523}, {"O": 0.00010247, "H": 0.0001046, "L": 0.00010247, "C": 0.0001046, "V": 17924.13045125, "T": "2017-12-19T13:50:00", "BV": 1.86703827}, {"O": 0.00010453, "H": 0.00010453, "L": 0.00010238, "C": 0.00010238, "V": 33143.3505906, "T": "2017-12-19T13:55:00", "BV": 3.45114405}, {"O": 0.00010299, "H": 0.00010299, "L": 0.00010127, "C": 0.00010127, "V": 11535.23916695, "T": "2017-12-19T14:00:00", "BV": 1.17114211}, {"O": 0.00010127, "H": 0.00010199, "L": 0.00010079, "C": 0.00010127, "V": 6692.92889815, "T": "2017-12-19T14:05:00", "BV": 0.67749752}, {"O": 0.00010127, "H": 0.00010228, "L": 9.92e-05, "C": 0.00010085, "V": 48701.59787723, "T": "2017-12-19T14:10:00", "BV": 4.87551573}, {"O": 0.00010082, "H": 0.00010085, "L": 9.9e-05, "C": 9.999e-05, "V": 41965.25989765, "T": "2017-12-19T14:15:00", "BV": 4.17902084}, {"O": 9.999e-05, "H": 0.00010054, "L": 9.9e-05, "C": 0.0001, "V": 21018.13192375, "T": "2017-12-19T14:20:00", "BV": 2.10069131}, {"O": 0.0001, "H": 0.0001004, "L": 9.903e-05, "C": 0.00010039, "V": 22932.0080339, "T": "2017-12-19T14:25:00", "BV": 2.29132261}, {"O": 0.00010039, "H": 0.00010042, "L": 9.84e-05, "C": 9.84e-05, "V": 29949.56535425, "T": "2017-12-19T14:30:00", "BV": 2.9759007}, {"O": 9.84e-05, "H": 0.00010027, "L": 9.801e-05, "C": 0.00010027, "V": 52565.35097667, "T": "2017-12-19T14:35:00", "BV": 5.19682548}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.847e-05, "C": 9.865e-05, "V": 43398.91197668, "T": "2017-12-19T14:40:00", "BV": 4.29133341}, {"O": 9.92e-05, "H": 9.92e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16403.04751194, "T": "2017-12-19T14:45:00", "BV": 1.6180537}, {"O": 9.925e-05, "H": 0.0001, "L": 9.867e-05, "C": 9.925e-05, "V": 18871.91704487, "T": "2017-12-19T14:50:00", "BV": 1.87769051}, {"O": 9.924e-05, "H": 9.93e-05, "L": 9.866e-05, "C": 9.907e-05, "V": 9984.72505481, "T": "2017-12-19T14:55:00", "BV": 0.98865844}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.789e-05, "C": 9.789e-05, "V": 44753.2956589, "T": "2017-12-19T15:00:00", "BV": 4.41211219}, {"O": 9.789e-05, "H": 9.789e-05, "L": 9.676e-05, "C": 9.702e-05, "V": 24132.72222121, "T": "2017-12-19T15:05:00", "BV": 2.34353396}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.702e-05, "C": 9.702e-05, "V": 19423.92629582, "T": "2017-12-19T15:10:00", "BV": 1.88741786}, {"O": 9.702e-05, "H": 9.779e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 40485.86642457, "T": "2017-12-19T15:15:00", "BV": 3.91789677}, {"O": 9.65e-05, "H": 9.732e-05, "L": 9.606e-05, "C": 9.618e-05, "V": 19360.0146919, "T": "2017-12-19T15:20:00", "BV": 1.86336106}, {"O": 9.614e-05, "H": 9.614e-05, "L": 9.609e-05, "C": 9.612e-05, "V": 20788.66326833, "T": "2017-12-19T15:25:00", "BV": 1.9982008}, {"O": 9.612e-05, "H": 9.859e-05, "L": 9.612e-05, "C": 9.797e-05, "V": 29354.58695499, "T": "2017-12-19T15:30:00", "BV": 2.88165833}, {"O": 9.797e-05, "H": 9.8e-05, "L": 9.795e-05, "C": 9.796e-05, "V": 10568.52928048, "T": "2017-12-19T15:35:00", "BV": 1.03536609}, {"O": 9.796e-05, "H": 9.797e-05, "L": 9.725e-05, "C": 9.797e-05, "V": 9503.20535777, "T": "2017-12-19T15:40:00", "BV": 0.93046245}, {"O": 9.797e-05, "H": 9.878e-05, "L": 9.797e-05, "C": 9.878e-05, "V": 1959.04375278, "T": "2017-12-19T15:45:00", "BV": 0.1931364}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.8e-05, "C": 9.802e-05, "V": 6960.63018022, "T": "2017-12-19T15:50:00", "BV": 0.68462589}, {"O": 9.802e-05, "H": 9.855e-05, "L": 9.787e-05, "C": 9.787e-05, "V": 5414.91070768, "T": "2017-12-19T15:55:00", "BV": 0.53187558}, {"O": 9.787e-05, "H": 9.84e-05, "L": 9.787e-05, "C": 9.84e-05, "V": 13588.57553604, "T": "2017-12-19T16:00:00", "BV": 1.33619191}, {"O": 9.841e-05, "H": 9.875e-05, "L": 9.841e-05, "C": 9.875e-05, "V": 3551.89370486, "T": "2017-12-19T16:05:00", "BV": 0.35031743}, {"O": 9.875e-05, "H": 9.925e-05, "L": 9.875e-05, "C": 9.919e-05, "V": 16882.55952933, "T": "2017-12-19T16:10:00", "BV": 1.67435021}, {"O": 9.919e-05, "H": 9.925e-05, "L": 9.919e-05, "C": 9.919e-05, "V": 4191.19061537, "T": "2017-12-19T16:15:00", "BV": 0.41587777}, {"O": 9.919e-05, "H": 9.925e-05, "L": 9.919e-05, "C": 9.924e-05, "V": 8885.06030735, "T": "2017-12-19T16:20:00", "BV": 0.88165663}, {"O": 9.924e-05, "H": 9.992e-05, "L": 9.87e-05, "C": 9.991e-05, "V": 30371.95506371, "T": "2017-12-19T16:25:00", "BV": 3.01149595}, {"O": 9.991e-05, "H": 9.998e-05, "L": 9.87e-05, "C": 9.901e-05, "V": 8199.72618279, "T": "2017-12-19T16:30:00", "BV": 0.81636679}, {"O": 9.997e-05, "H": 0.0001, "L": 9.856e-05, "C": 9.907e-05, "V": 7645.83623964, "T": "2017-12-19T16:35:00", "BV": 0.76066247}, {"O": 9.907e-05, "H": 0.0001, "L": 9.805e-05, "C": 9.827e-05, "V": 9236.1432829, "T": "2017-12-19T16:40:00", "BV": 0.91381557}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.979e-05, "C": 9.98e-05, "V": 959.91445748, "T": "2017-12-19T16:45:00", "BV": 0.09579152}, {"O": 9.974e-05, "H": 9.975e-05, "L": 9.947e-05, "C": 9.949e-05, "V": 8352.82716879, "T": "2017-12-19T16:50:00", "BV": 0.83132199}, {"O": 9.871e-05, "H": 9.946e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 13423.741854, "T": "2017-12-19T16:55:00", "BV": 1.32406985}, {"O": 9.82e-05, "H": 9.82e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 10164.35903178, "T": "2017-12-19T17:00:00", "BV": 0.99676352}, {"O": 9.8e-05, "H": 9.801e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 8342.82816478, "T": "2017-12-19T17:05:00", "BV": 0.81761819}, {"O": 9.801e-05, "H": 0.00010023, "L": 9.8e-05, "C": 0.00010023, "V": 14110.63691986, "T": "2017-12-19T17:10:00", "BV": 1.39547463}, {"O": 0.00010023, "H": 0.00010057, "L": 9.91e-05, "C": 9.998e-05, "V": 10975.40663147, "T": "2017-12-19T17:15:00", "BV": 1.10059256}, {"O": 9.998e-05, "H": 0.00010051, "L": 9.998e-05, "C": 0.0001, "V": 3245.27586594, "T": "2017-12-19T17:20:00", "BV": 0.32600437}, {"O": 0.00010051, "H": 0.00010051, "L": 9.918e-05, "C": 0.00010047, "V": 5864.07155397, "T": "2017-12-19T17:25:00", "BV": 0.58834954}, {"O": 0.0001004, "H": 0.0001004, "L": 9.924e-05, "C": 9.925e-05, "V": 703.00909025, "T": "2017-12-19T17:30:00", "BV": 0.07006521}, {"O": 9.924e-05, "H": 0.00010022, "L": 9.924e-05, "C": 0.00010022, "V": 808.27692236, "T": "2017-12-19T17:35:00", "BV": 0.0807579}, {"O": 0.00010022, "H": 0.00010047, "L": 0.00010022, "C": 0.00010022, "V": 5625.27707555, "T": "2017-12-19T17:40:00", "BV": 0.56500958}, {"O": 0.00010022, "H": 0.00010047, "L": 0.00010022, "C": 0.00010036, "V": 2847.81660958, "T": "2017-12-19T17:45:00", "BV": 0.28597652}, {"O": 0.00010046, "H": 0.00010046, "L": 0.00010031, "C": 0.00010045, "V": 5314.75836288, "T": "2017-12-19T17:50:00", "BV": 0.53330055}, {"O": 0.00010045, "H": 0.00010098, "L": 0.00010045, "C": 0.00010069, "V": 6786.51884959, "T": "2017-12-19T17:55:00", "BV": 0.68211115}, {"O": 0.00010069, "H": 0.00010189, "L": 0.00010061, "C": 0.00010068, "V": 6865.71425866, "T": "2017-12-19T18:00:00", "BV": 0.69317689}, {"O": 0.00010197, "H": 0.00010202, "L": 0.00010069, "C": 0.00010082, "V": 3760.59102375, "T": "2017-12-19T18:05:00", "BV": 0.38214994}, {"O": 0.00010082, "H": 0.00010214, "L": 0.00010082, "C": 0.00010214, "V": 5643.22951276, "T": "2017-12-19T18:10:00", "BV": 0.57522913}, {"O": 0.00010214, "H": 0.00010237, "L": 0.00010195, "C": 0.00010207, "V": 7362.76804206, "T": "2017-12-19T18:15:00", "BV": 0.75247872}, {"O": 0.0001008, "H": 0.000102, "L": 0.00010021, "C": 0.00010023, "V": 6493.60557553, "T": "2017-12-19T18:20:00", "BV": 0.65249213}, {"O": 0.00010026, "H": 0.00010026, "L": 0.00010001, "C": 0.00010002, "V": 3547.43624261, "T": "2017-12-19T18:25:00", "BV": 0.35511373}, {"O": 0.00010015, "H": 0.00010128, "L": 9.9e-05, "C": 9.901e-05, "V": 4294.25469045, "T": "2017-12-19T18:30:00", "BV": 0.4269988}, {"O": 9.968e-05, "H": 9.968e-05, "L": 9.888e-05, "C": 9.967e-05, "V": 9361.5323327, "T": "2017-12-19T18:35:00", "BV": 0.92830654}, {"O": 9.967e-05, "H": 0.00010103, "L": 9.967e-05, "C": 9.98e-05, "V": 2228.95017425, "T": "2017-12-19T18:40:00", "BV": 0.22355111}, {"O": 0.0001007, "H": 0.00010072, "L": 9.813e-05, "C": 9.813e-05, "V": 6273.45914796, "T": "2017-12-19T18:45:00", "BV": 0.62150144}, {"O": 9.834e-05, "H": 0.00010012, "L": 9.834e-05, "C": 0.00010012, "V": 2717.96769806, "T": "2017-12-19T18:50:00", "BV": 0.26879347}, {"O": 0.00010012, "H": 0.0001004, "L": 9.864e-05, "C": 9.974e-05, "V": 9436.45324403, "T": "2017-12-19T18:55:00", "BV": 0.9462594}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.874e-05, "C": 9.974e-05, "V": 3532.68425371, "T": "2017-12-19T19:00:00", "BV": 0.34948912}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.974e-05, "C": 9.974e-05, "V": 1190.84522136, "T": "2017-12-19T19:05:00", "BV": 0.11877486}, {"O": 9.974e-05, "H": 9.999e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 296.61921824, "T": "2017-12-19T19:10:00", "BV": 0.02953232}, {"O": 9.934e-05, "H": 9.935e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 3141.81736949, "T": "2017-12-19T19:15:00", "BV": 0.3120821}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.862e-05, "C": 9.863e-05, "V": 3025.15249345, "T": "2017-12-19T19:20:00", "BV": 0.29925134}, {"O": 9.95e-05, "H": 0.00010006, "L": 9.875e-05, "C": 0.00010006, "V": 6772.87093469, "T": "2017-12-19T19:25:00", "BV": 0.67624705}, {"O": 9.998e-05, "H": 0.0001001, "L": 9.998e-05, "C": 0.0001, "V": 1696.90767011, "T": "2017-12-19T19:30:00", "BV": 0.16978489}, {"O": 0.0001, "H": 0.0001, "L": 9.998e-05, "C": 9.999e-05, "V": 170.60392297, "T": "2017-12-19T19:35:00", "BV": 0.01705815}, {"O": 9.999e-05, "H": 0.0001001, "L": 9.871e-05, "C": 0.0001, "V": 5525.10628533, "T": "2017-12-19T19:40:00", "BV": 0.5498537}, {"O": 0.0001001, "H": 0.00010033, "L": 9.915e-05, "C": 0.00010033, "V": 363.69433548, "T": "2017-12-19T19:45:00", "BV": 0.03625923}, {"O": 0.00010033, "H": 0.00010038, "L": 0.0001, "C": 0.0001, "V": 6654.62669151, "T": "2017-12-19T19:50:00", "BV": 0.66651501}, {"O": 0.0001, "H": 0.0001, "L": 9.915e-05, "C": 9.917e-05, "V": 3544.84041556, "T": "2017-12-19T19:55:00", "BV": 0.35164216}, {"O": 0.0001, "H": 0.00010035, "L": 9.923e-05, "C": 0.00010033, "V": 4438.32134836, "T": "2017-12-19T20:00:00", "BV": 0.4432302}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.922e-05, "C": 9.922e-05, "V": 1097.62406801, "T": "2017-12-19T20:05:00", "BV": 0.10904878}, {"O": 9.998e-05, "H": 0.00010033, "L": 9.911e-05, "C": 9.913e-05, "V": 8337.87959898, "T": "2017-12-19T20:10:00", "BV": 0.83052478}, {"O": 9.911e-05, "H": 0.00010028, "L": 9.911e-05, "C": 9.911e-05, "V": 4078.1289295, "T": "2017-12-19T20:15:00", "BV": 0.40552751}, {"O": 9.911e-05, "H": 9.911e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 8559.82061535, "T": "2017-12-19T20:20:00", "BV": 0.84540053}, {"O": 9.853e-05, "H": 9.998e-05, "L": 9.853e-05, "C": 9.991e-05, "V": 1357.12664562, "T": "2017-12-19T20:25:00", "BV": 0.13434697}, {"O": 9.991e-05, "H": 9.998e-05, "L": 9.991e-05, "C": 9.991e-05, "V": 3506.94166806, "T": "2017-12-19T20:30:00", "BV": 0.35059329}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.87e-05, "C": 9.871e-05, "V": 10768.50871515, "T": "2017-12-19T20:35:00", "BV": 1.07118738}, {"O": 9.871e-05, "H": 9.991e-05, "L": 9.871e-05, "C": 9.991e-05, "V": 3754.21390212, "T": "2017-12-19T20:40:00", "BV": 0.37420383}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.84e-05, "C": 9.871e-05, "V": 8331.21990799, "T": "2017-12-19T20:45:00", "BV": 0.82284659}, {"O": 9.842e-05, "H": 9.98e-05, "L": 9.842e-05, "C": 9.98e-05, "V": 9458.74635879, "T": "2017-12-19T20:50:00", "BV": 0.93301637}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.979e-05, "C": 9.979e-05, "V": 6139.05887537, "T": "2017-12-19T20:55:00", "BV": 0.61264485}, {"O": 9.979e-05, "H": 9.999e-05, "L": 9.979e-05, "C": 9.999e-05, "V": 36387.35294825, "T": "2017-12-19T21:00:00", "BV": 3.63798267}, {"O": 9.999e-05, "H": 0.00010237, "L": 9.999e-05, "C": 0.00010207, "V": 21312.10052346, "T": "2017-12-19T21:05:00", "BV": 2.15662648}, {"O": 0.00010207, "H": 0.00010234, "L": 0.0001, "C": 0.00010202, "V": 24559.72095054, "T": "2017-12-19T21:10:00", "BV": 2.48814614}, {"O": 0.000101, "H": 0.00010196, "L": 0.00010027, "C": 0.00010196, "V": 12496.40122146, "T": "2017-12-19T21:15:00", "BV": 1.26684742}, {"O": 0.00010196, "H": 0.00010233, "L": 0.00010028, "C": 0.000102, "V": 20853.87531423, "T": "2017-12-19T21:20:00", "BV": 2.12341617}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010045, "C": 0.00010048, "V": 11077.13203182, "T": "2017-12-19T21:25:00", "BV": 1.12628651}, {"O": 0.0001005, "H": 0.0001005, "L": 9.942e-05, "C": 9.969e-05, "V": 16017.63705084, "T": "2017-12-19T21:30:00", "BV": 1.60571608}, {"O": 9.943e-05, "H": 9.969e-05, "L": 9.805e-05, "C": 9.816e-05, "V": 23602.5202764, "T": "2017-12-19T21:35:00", "BV": 2.33744853}, {"O": 9.808e-05, "H": 9.808e-05, "L": 9.656e-05, "C": 9.725e-05, "V": 26001.8797056, "T": "2017-12-19T21:40:00", "BV": 2.53303959}, {"O": 9.725e-05, "H": 9.748e-05, "L": 9.6e-05, "C": 9.7e-05, "V": 38983.79930668, "T": "2017-12-19T21:45:00", "BV": 3.77085569}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.582e-05, "C": 9.582e-05, "V": 70640.3724789, "T": "2017-12-19T21:50:00", "BV": 6.77281609}, {"O": 9.582e-05, "H": 9.582e-05, "L": 9.53e-05, "C": 9.53e-05, "V": 36624.29192455, "T": "2017-12-19T21:55:00", "BV": 3.50317299}, {"O": 9.529e-05, "H": 9.529e-05, "L": 9.466e-05, "C": 9.489e-05, "V": 14576.120181, "T": "2017-12-19T22:00:00", "BV": 1.38337106}, {"O": 9.489e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 22947.37388316, "T": "2017-12-19T22:05:00", "BV": 2.16101499}, {"O": 9.4e-05, "H": 9.466e-05, "L": 9.377e-05, "C": 9.401e-05, "V": 17558.38039058, "T": "2017-12-19T22:10:00", "BV": 1.65050141}, {"O": 9.466e-05, "H": 9.522e-05, "L": 9.399e-05, "C": 9.47e-05, "V": 56756.47041864, "T": "2017-12-19T22:15:00", "BV": 5.35009938}, {"O": 9.522e-05, "H": 9.53e-05, "L": 9.48e-05, "C": 9.53e-05, "V": 8613.39020098, "T": "2017-12-19T22:20:00", "BV": 0.81925443}, {"O": 9.525e-05, "H": 9.762e-05, "L": 9.525e-05, "C": 9.644e-05, "V": 11083.5079592, "T": "2017-12-19T22:25:00", "BV": 1.06455497}, {"O": 9.757e-05, "H": 9.83e-05, "L": 9.644e-05, "C": 9.83e-05, "V": 34756.16273226, "T": "2017-12-19T22:30:00", "BV": 3.40038108}, {"O": 9.828e-05, "H": 9.84e-05, "L": 9.828e-05, "C": 9.84e-05, "V": 10938.97035646, "T": "2017-12-19T22:35:00", "BV": 1.07605237}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.683e-05, "C": 9.71e-05, "V": 38194.70892406, "T": "2017-12-19T22:40:00", "BV": 3.75759388}, {"O": 9.684e-05, "H": 9.71e-05, "L": 9.602e-05, "C": 9.602e-05, "V": 31198.35727844, "T": "2017-12-19T22:45:00", "BV": 2.99728815}, {"O": 9.603e-05, "H": 9.706e-05, "L": 9.602e-05, "C": 9.7e-05, "V": 13869.27065442, "T": "2017-12-19T22:50:00", "BV": 1.34289496}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.516e-05, "C": 9.516e-05, "V": 15084.56294254, "T": "2017-12-19T22:55:00", "BV": 1.44337305}, {"O": 9.534e-05, "H": 9.553e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 76623.37826879, "T": "2017-12-19T23:00:00", "BV": 7.26820346}, {"O": 9.399e-05, "H": 9.48e-05, "L": 9.385e-05, "C": 9.48e-05, "V": 58172.21418276, "T": "2017-12-19T23:05:00", "BV": 5.47339911}, {"O": 9.477e-05, "H": 9.534e-05, "L": 9.477e-05, "C": 9.528e-05, "V": 14106.05690541, "T": "2017-12-19T23:10:00", "BV": 1.34342162}, {"O": 9.528e-05, "H": 9.535e-05, "L": 9.48e-05, "C": 9.534e-05, "V": 23215.89371657, "T": "2017-12-19T23:15:00", "BV": 2.20746171}, {"O": 9.534e-05, "H": 9.534e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 19374.68168504, "T": "2017-12-19T23:20:00", "BV": 1.83334091}, {"O": 9.42e-05, "H": 9.481e-05, "L": 9.379e-05, "C": 9.481e-05, "V": 23023.88949973, "T": "2017-12-19T23:25:00", "BV": 2.16656858}, {"O": 9.529e-05, "H": 9.537e-05, "L": 9.5e-05, "C": 9.528e-05, "V": 7435.83050256, "T": "2017-12-19T23:30:00", "BV": 0.70849104}, {"O": 9.528e-05, "H": 9.533e-05, "L": 9.52e-05, "C": 9.533e-05, "V": 13102.10841092, "T": "2017-12-19T23:35:00", "BV": 1.2484271}, {"O": 9.533e-05, "H": 9.667e-05, "L": 9.52e-05, "C": 9.667e-05, "V": 11567.83882014, "T": "2017-12-19T23:40:00", "BV": 1.10449638}, {"O": 9.667e-05, "H": 9.75e-05, "L": 9.57e-05, "C": 9.636e-05, "V": 34175.36273801, "T": "2017-12-19T23:45:00", "BV": 3.28812642}, {"O": 9.636e-05, "H": 9.775e-05, "L": 9.538e-05, "C": 9.561e-05, "V": 31754.48586472, "T": "2017-12-19T23:50:00", "BV": 3.05843956}, {"O": 9.561e-05, "H": 9.767e-05, "L": 9.561e-05, "C": 9.767e-05, "V": 6765.42006573, "T": "2017-12-19T23:55:00", "BV": 0.65046974}, {"O": 9.768e-05, "H": 9.768e-05, "L": 9.638e-05, "C": 9.638e-05, "V": 12691.05240225, "T": "2017-12-20T00:00:00", "BV": 1.238523}, {"O": 9.637e-05, "H": 9.756e-05, "L": 9.637e-05, "C": 9.669e-05, "V": 7235.77872827, "T": "2017-12-20T00:05:00", "BV": 0.70076262}, {"O": 9.668e-05, "H": 9.669e-05, "L": 9.484e-05, "C": 9.492e-05, "V": 25791.06798951, "T": "2017-12-20T00:10:00", "BV": 2.46056252}, {"O": 9.493e-05, "H": 9.599e-05, "L": 9.467e-05, "C": 9.47e-05, "V": 5982.44935975, "T": "2017-12-20T00:15:00", "BV": 0.56761343}, {"O": 9.47e-05, "H": 9.5e-05, "L": 9.42e-05, "C": 9.436e-05, "V": 20356.70170306, "T": "2017-12-20T00:20:00", "BV": 1.92521472}, {"O": 9.434e-05, "H": 9.436e-05, "L": 9.377e-05, "C": 9.418e-05, "V": 15978.01659124, "T": "2017-12-20T00:25:00", "BV": 1.50485591}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.367e-05, "C": 9.374e-05, "V": 1706.89616447, "T": "2017-12-20T00:30:00", "BV": 0.16011217}, {"O": 9.367e-05, "H": 9.412e-05, "L": 9.331e-05, "C": 9.368e-05, "V": 14475.00272147, "T": "2017-12-20T00:35:00", "BV": 1.35647634}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 16848.67670475, "T": "2017-12-20T00:40:00", "BV": 1.56961509}, {"O": 9.29e-05, "H": 9.33e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 16585.75296216, "T": "2017-12-20T00:45:00", "BV": 1.54605472}, {"O": 9.29e-05, "H": 9.33e-05, "L": 9.29e-05, "C": 9.33e-05, "V": 1856.02364026, "T": "2017-12-20T00:50:00", "BV": 0.17265256}, {"O": 9.328e-05, "H": 9.33e-05, "L": 9.3e-05, "C": 9.33e-05, "V": 7543.42966212, "T": "2017-12-20T00:55:00", "BV": 0.7036361}, {"O": 9.3e-05, "H": 9.33e-05, "L": 9.28e-05, "C": 9.29e-05, "V": 7930.72018615, "T": "2017-12-20T01:00:00", "BV": 0.73926644}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.281e-05, "C": 9.29e-05, "V": 4277.53424614, "T": "2017-12-20T01:05:00", "BV": 0.3973353}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.229e-05, "C": 9.245e-05, "V": 19262.87447951, "T": "2017-12-20T01:10:00", "BV": 1.78601614}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.168e-05, "C": 9.168e-05, "V": 7728.51619845, "T": "2017-12-20T01:15:00", "BV": 0.71113909}, {"O": 9.168e-05, "H": 9.245e-05, "L": 9.15e-05, "C": 9.245e-05, "V": 13212.08062592, "T": "2017-12-20T01:20:00", "BV": 1.21831485}, {"O": 9.215e-05, "H": 9.245e-05, "L": 9.135e-05, "C": 9.244e-05, "V": 3775.93211641, "T": "2017-12-20T01:25:00", "BV": 0.34690054}, {"O": 9.244e-05, "H": 9.245e-05, "L": 9.135e-05, "C": 9.245e-05, "V": 17418.19950023, "T": "2017-12-20T01:30:00", "BV": 1.60998629}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.105e-05, "C": 9.105e-05, "V": 6170.74926019, "T": "2017-12-20T01:35:00", "BV": 0.56248171}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 949.82084102, "T": "2017-12-20T01:40:00", "BV": 0.08649494}, {"O": 9.106e-05, "H": 9.2e-05, "L": 9.106e-05, "C": 9.2e-05, "V": 1353.60940335, "T": "2017-12-20T01:45:00", "BV": 0.12346139}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 635.50943911, "T": "2017-12-20T01:50:00", "BV": 0.05837088}, {"O": 9.11e-05, "H": 9.2e-05, "L": 9.107e-05, "C": 9.11e-05, "V": 8949.8063604, "T": "2017-12-20T01:55:00", "BV": 0.81726182}, {"O": 9.11e-05, "H": 9.197e-05, "L": 9.101e-05, "C": 9.105e-05, "V": 12201.76858814, "T": "2017-12-20T02:00:00", "BV": 1.11228237}, {"O": 9.106e-05, "H": 9.106e-05, "L": 9.101e-05, "C": 9.105e-05, "V": 12903.00791689, "T": "2017-12-20T02:05:00", "BV": 1.17466277}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 16318.05961376, "T": "2017-12-20T02:10:00", "BV": 1.4852101}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.057e-05, "C": 9.101e-05, "V": 20043.00580056, "T": "2017-12-20T02:15:00", "BV": 1.82258614}, {"O": 9.101e-05, "H": 9.197e-05, "L": 9.1e-05, "C": 9.197e-05, "V": 15373.81299801, "T": "2017-12-20T02:20:00", "BV": 1.39970249}, {"O": 9.16e-05, "H": 9.33e-05, "L": 9.16e-05, "C": 9.33e-05, "V": 38073.99753999, "T": "2017-12-20T02:25:00", "BV": 3.53558347}, {"O": 9.33e-05, "H": 9.363e-05, "L": 9.32e-05, "C": 9.363e-05, "V": 39553.59495463, "T": "2017-12-20T02:30:00", "BV": 3.6929902}, {"O": 9.363e-05, "H": 9.433e-05, "L": 9.363e-05, "C": 9.432e-05, "V": 31961.33700023, "T": "2017-12-20T02:35:00", "BV": 3.0066584}, {"O": 9.434e-05, "H": 9.5e-05, "L": 9.434e-05, "C": 9.5e-05, "V": 17999.84046038, "T": "2017-12-20T02:40:00", "BV": 1.70264725}, {"O": 9.5e-05, "H": 9.617e-05, "L": 9.465e-05, "C": 9.467e-05, "V": 26404.98649571, "T": "2017-12-20T02:45:00", "BV": 2.51787999}, {"O": 9.467e-05, "H": 9.528e-05, "L": 9.465e-05, "C": 9.528e-05, "V": 28710.42064531, "T": "2017-12-20T02:50:00", "BV": 2.73142807}, {"O": 9.528e-05, "H": 9.547e-05, "L": 9.527e-05, "C": 9.547e-05, "V": 9291.33277355, "T": "2017-12-20T02:55:00", "BV": 0.88616514}, {"O": 9.547e-05, "H": 9.549e-05, "L": 9.527e-05, "C": 9.527e-05, "V": 10606.80712799, "T": "2017-12-20T03:00:00", "BV": 1.01155298}, {"O": 9.527e-05, "H": 9.53e-05, "L": 9.471e-05, "C": 9.53e-05, "V": 4568.38455771, "T": "2017-12-20T03:05:00", "BV": 0.43485101}, {"O": 9.53e-05, "H": 9.63e-05, "L": 9.473e-05, "C": 9.629e-05, "V": 17674.91013649, "T": "2017-12-20T03:10:00", "BV": 1.68704111}, {"O": 9.629e-05, "H": 9.637e-05, "L": 9.473e-05, "C": 9.473e-05, "V": 6524.74601646, "T": "2017-12-20T03:15:00", "BV": 0.62259638}, {"O": 9.473e-05, "H": 9.52e-05, "L": 9.471e-05, "C": 9.483e-05, "V": 8146.79786073, "T": "2017-12-20T03:20:00", "BV": 0.77162597}, {"O": 9.501e-05, "H": 9.628e-05, "L": 9.501e-05, "C": 9.604e-05, "V": 4009.8991973, "T": "2017-12-20T03:25:00", "BV": 0.38578172}, {"O": 9.604e-05, "H": 9.626e-05, "L": 9.604e-05, "C": 9.62e-05, "V": 4223.05368451, "T": "2017-12-20T03:30:00", "BV": 0.40595857}, {"O": 9.62e-05, "H": 9.638e-05, "L": 9.605e-05, "C": 9.605e-05, "V": 22646.98239387, "T": "2017-12-20T03:35:00", "BV": 2.1763608}, {"O": 9.605e-05, "H": 9.605e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 4392.98386248, "T": "2017-12-20T03:40:00", "BV": 0.42173144}, {"O": 9.598e-05, "H": 9.638e-05, "L": 9.598e-05, "C": 9.636e-05, "V": 8293.56693604, "T": "2017-12-20T03:45:00", "BV": 0.79756012}, {"O": 9.636e-05, "H": 9.637e-05, "L": 9.636e-05, "C": 9.636e-05, "V": 2987.12909875, "T": "2017-12-20T03:50:00", "BV": 0.28783998}, {"O": 9.636e-05, "H": 9.638e-05, "L": 9.526e-05, "C": 9.526e-05, "V": 2991.47767703, "T": "2017-12-20T03:55:00", "BV": 0.28738665}, {"O": 9.517e-05, "H": 9.653e-05, "L": 9.517e-05, "C": 9.521e-05, "V": 4520.86194666, "T": "2017-12-20T04:00:00", "BV": 0.43256254}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 13873.53460853, "T": "2017-12-20T04:05:00", "BV": 1.33093229}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.522e-05, "C": 9.632e-05, "V": 12771.50711609, "T": "2017-12-20T04:10:00", "BV": 1.22258829}, {"O": 9.632e-05, "H": 9.636e-05, "L": 9.627e-05, "C": 9.628e-05, "V": 18819.99853298, "T": "2017-12-20T04:15:00", "BV": 1.81259322}, {"O": 9.544e-05, "H": 9.63e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 7899.01918208, "T": "2017-12-20T04:20:00", "BV": 0.75570532}, {"O": 9.544e-05, "H": 9.56e-05, "L": 9.541e-05, "C": 9.541e-05, "V": 13459.27749648, "T": "2017-12-20T04:25:00", "BV": 1.28462941}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.541e-05, "C": 9.542e-05, "V": 4651.20599897, "T": "2017-12-20T04:30:00", "BV": 0.44380507}, {"O": 9.542e-05, "H": 9.559e-05, "L": 9.511e-05, "C": 9.511e-05, "V": 23683.83174876, "T": "2017-12-20T04:35:00", "BV": 2.25624243}, {"O": 9.511e-05, "H": 9.556e-05, "L": 9.5e-05, "C": 9.556e-05, "V": 10776.6646384, "T": "2017-12-20T04:40:00", "BV": 1.02723217}, {"O": 9.556e-05, "H": 9.56e-05, "L": 9.55e-05, "C": 9.56e-05, "V": 8900.30133164, "T": "2017-12-20T04:45:00", "BV": 0.85029265}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.547e-05, "C": 9.558e-05, "V": 8224.08095948, "T": "2017-12-20T04:50:00", "BV": 0.78576206}, {"O": 9.558e-05, "H": 9.56e-05, "L": 9.558e-05, "C": 9.559e-05, "V": 8655.69543733, "T": "2017-12-20T04:55:00", "BV": 0.8274061}, {"O": 9.559e-05, "H": 9.564e-05, "L": 9.558e-05, "C": 9.564e-05, "V": 7844.70337085, "T": "2017-12-20T05:00:00", "BV": 0.7500387}, {"O": 9.564e-05, "H": 9.569e-05, "L": 9.564e-05, "C": 9.564e-05, "V": 10505.82704014, "T": "2017-12-20T05:05:00", "BV": 1.00481875}, {"O": 9.564e-05, "H": 9.564e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 10566.79254015, "T": "2017-12-20T05:10:00", "BV": 1.00593262}, {"O": 9.487e-05, "H": 9.556e-05, "L": 9.44e-05, "C": 9.459e-05, "V": 32413.2243358, "T": "2017-12-20T05:15:00", "BV": 3.08097621}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 17174.71655095, "T": "2017-12-20T05:20:00", "BV": 1.61866404}, {"O": 9.419e-05, "H": 9.42e-05, "L": 9.214e-05, "C": 9.215e-05, "V": 36425.80843017, "T": "2017-12-20T05:25:00", "BV": 3.40112187}, {"O": 9.215e-05, "H": 9.374e-05, "L": 9.214e-05, "C": 9.344e-05, "V": 9712.53611961, "T": "2017-12-20T05:30:00", "BV": 0.9023364}, {"O": 9.345e-05, "H": 9.371e-05, "L": 9.344e-05, "C": 9.346e-05, "V": 11472.11265252, "T": "2017-12-20T05:35:00", "BV": 1.07210666}, {"O": 9.346e-05, "H": 9.394e-05, "L": 9.344e-05, "C": 9.392e-05, "V": 9228.39997536, "T": "2017-12-20T05:40:00", "BV": 0.86352853}, {"O": 9.392e-05, "H": 9.434e-05, "L": 9.392e-05, "C": 9.433e-05, "V": 13139.09047327, "T": "2017-12-20T05:45:00", "BV": 1.23687999}, {"O": 9.394e-05, "H": 9.394e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 11989.9797368, "T": "2017-12-20T05:50:00", "BV": 1.12058124}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 55013.4388583, "T": "2017-12-20T05:55:00", "BV": 5.07945556}, {"O": 9.2e-05, "H": 9.302e-05, "L": 9.16e-05, "C": 9.302e-05, "V": 60288.60506112, "T": "2017-12-20T06:00:00", "BV": 5.5429919}, {"O": 9.327e-05, "H": 9.327e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 18037.29155633, "T": "2017-12-20T06:05:00", "BV": 1.67832224}, {"O": 9.25e-05, "H": 9.305e-05, "L": 9.202e-05, "C": 9.212e-05, "V": 19877.2212637, "T": "2017-12-20T06:10:00", "BV": 1.83333452}, {"O": 9.211e-05, "H": 9.211e-05, "L": 9.121e-05, "C": 9.123e-05, "V": 34929.90983361, "T": "2017-12-20T06:15:00", "BV": 3.19342461}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.107e-05, "C": 9.122e-05, "V": 15730.32626065, "T": "2017-12-20T06:20:00", "BV": 1.43420293}, {"O": 9.11e-05, "H": 9.129e-05, "L": 9.108e-05, "C": 9.129e-05, "V": 65999.30081791, "T": "2017-12-20T06:25:00", "BV": 6.01851416}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.101e-05, "C": 9.106e-05, "V": 42273.04629548, "T": "2017-12-20T06:30:00", "BV": 3.85004682}, {"O": 9.106e-05, "H": 9.129e-05, "L": 9.101e-05, "C": 9.12e-05, "V": 20959.37414694, "T": "2017-12-20T06:35:00", "BV": 1.91220298}, {"O": 9.12e-05, "H": 9.208e-05, "L": 9.089e-05, "C": 9.198e-05, "V": 58034.05957188, "T": "2017-12-20T06:40:00", "BV": 5.2951032}, {"O": 9.2e-05, "H": 9.212e-05, "L": 9.125e-05, "C": 9.145e-05, "V": 37506.16252469, "T": "2017-12-20T06:45:00", "BV": 3.45084926}, {"O": 9.145e-05, "H": 9.253e-05, "L": 9.115e-05, "C": 9.224e-05, "V": 55521.76943171, "T": "2017-12-20T06:50:00", "BV": 5.09644103}, {"O": 9.253e-05, "H": 9.333e-05, "L": 9.139e-05, "C": 9.333e-05, "V": 14254.77037065, "T": "2017-12-20T06:55:00", "BV": 1.32544019}, {"O": 9.333e-05, "H": 9.6e-05, "L": 9.333e-05, "C": 9.5e-05, "V": 61239.46814943, "T": "2017-12-20T07:00:00", "BV": 5.85437336}, {"O": 9.5e-05, "H": 9.517e-05, "L": 9.427e-05, "C": 9.465e-05, "V": 32653.81977414, "T": "2017-12-20T07:05:00", "BV": 3.09191002}, {"O": 9.499e-05, "H": 9.516e-05, "L": 9.439e-05, "C": 9.453e-05, "V": 5813.74013485, "T": "2017-12-20T07:10:00", "BV": 0.55165802}, {"O": 9.454e-05, "H": 9.628e-05, "L": 9.454e-05, "C": 9.52e-05, "V": 5124.67416644, "T": "2017-12-20T07:15:00", "BV": 0.48732457}, {"O": 9.52e-05, "H": 9.667e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 45624.11401033, "T": "2017-12-20T07:20:00", "BV": 4.38110669}, {"O": 9.5e-05, "H": 9.643e-05, "L": 9.43e-05, "C": 9.43e-05, "V": 21672.06303342, "T": "2017-12-20T07:25:00", "BV": 2.07279669}, {"O": 9.43e-05, "H": 9.644e-05, "L": 9.43e-05, "C": 9.446e-05, "V": 19310.80825837, "T": "2017-12-20T07:30:00", "BV": 1.84353532}, {"O": 9.465e-05, "H": 9.475e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 7906.18668881, "T": "2017-12-20T07:35:00", "BV": 0.74673738}, {"O": 9.357e-05, "H": 9.357e-05, "L": 9.33e-05, "C": 9.348e-05, "V": 22796.4380631, "T": "2017-12-20T07:40:00", "BV": 2.12903163}, {"O": 9.348e-05, "H": 9.348e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 3276.9301592, "T": "2017-12-20T07:45:00", "BV": 0.30616267}, {"O": 9.347e-05, "H": 9.348e-05, "L": 9.312e-05, "C": 9.347e-05, "V": 14571.11755832, "T": "2017-12-20T07:50:00", "BV": 1.36148797}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.346e-05, "C": 9.347e-05, "V": 22146.74259852, "T": "2017-12-20T07:55:00", "BV": 2.06987249}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 34990.86003685, "T": "2017-12-20T08:00:00", "BV": 3.25743319}, {"O": 9.321e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.344e-05, "V": 1064.80635031, "T": "2017-12-20T08:05:00", "BV": 0.09905112}, {"O": 9.322e-05, "H": 9.347e-05, "L": 9.22e-05, "C": 9.347e-05, "V": 39321.85320011, "T": "2017-12-20T08:10:00", "BV": 3.64744497}, {"O": 9.347e-05, "H": 9.428e-05, "L": 9.347e-05, "C": 9.427e-05, "V": 12650.88479982, "T": "2017-12-20T08:15:00", "BV": 1.19010494}, {"O": 9.427e-05, "H": 9.428e-05, "L": 9.427e-05, "C": 9.428e-05, "V": 72874.2697182, "T": "2017-12-20T08:20:00", "BV": 6.87050427}, {"O": 9.428e-05, "H": 9.522e-05, "L": 9.427e-05, "C": 9.522e-05, "V": 46549.87741833, "T": "2017-12-20T08:25:00", "BV": 4.38938751}, {"O": 9.512e-05, "H": 9.631e-05, "L": 9.512e-05, "C": 9.607e-05, "V": 10933.02102234, "T": "2017-12-20T08:30:00", "BV": 1.04874534}, {"O": 9.631e-05, "H": 9.73e-05, "L": 9.631e-05, "C": 9.73e-05, "V": 10077.12860259, "T": "2017-12-20T08:35:00", "BV": 0.97576226}, {"O": 9.73e-05, "H": 9.757e-05, "L": 9.607e-05, "C": 9.607e-05, "V": 16227.90764784, "T": "2017-12-20T08:40:00", "BV": 1.5803161}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.455e-05, "C": 9.48e-05, "V": 9938.19339613, "T": "2017-12-20T08:45:00", "BV": 0.94520592}, {"O": 9.483e-05, "H": 9.6e-05, "L": 9.482e-05, "C": 9.491e-05, "V": 4194.58148827, "T": "2017-12-20T08:50:00", "BV": 0.39828272}, {"O": 9.535e-05, "H": 9.67e-05, "L": 9.535e-05, "C": 9.662e-05, "V": 1752.29899177, "T": "2017-12-20T08:55:00", "BV": 0.16887434}, {"O": 9.662e-05, "H": 9.662e-05, "L": 9.508e-05, "C": 9.55e-05, "V": 13464.12799061, "T": "2017-12-20T09:00:00", "BV": 1.28130876}, {"O": 9.554e-05, "H": 9.646e-05, "L": 9.519e-05, "C": 9.521e-05, "V": 3235.1842279, "T": "2017-12-20T09:05:00", "BV": 0.31022333}, {"O": 9.521e-05, "H": 9.55e-05, "L": 9.521e-05, "C": 9.524e-05, "V": 1849.78424114, "T": "2017-12-20T09:10:00", "BV": 0.17629186}, {"O": 9.549e-05, "H": 9.6e-05, "L": 9.525e-05, "C": 9.59e-05, "V": 4906.22198308, "T": "2017-12-20T09:15:00", "BV": 0.46930859}, {"O": 9.59e-05, "H": 9.627e-05, "L": 9.522e-05, "C": 9.61e-05, "V": 7944.49498439, "T": "2017-12-20T09:20:00", "BV": 0.76049459}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.524e-05, "C": 9.598e-05, "V": 4773.04509821, "T": "2017-12-20T09:25:00", "BV": 0.45811456}, {"O": 9.598e-05, "H": 9.598e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 3313.50636519, "T": "2017-12-20T09:30:00", "BV": 0.31565974}, {"O": 9.522e-05, "H": 9.522e-05, "L": 9.475e-05, "C": 9.488e-05, "V": 25298.52495918, "T": "2017-12-20T09:35:00", "BV": 2.40211749}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.475e-05, "C": 9.488e-05, "V": 6528.074334, "T": "2017-12-20T09:40:00", "BV": 0.61885993}, {"O": 9.488e-05, "H": 9.524e-05, "L": 9.433e-05, "C": 9.521e-05, "V": 10826.08631542, "T": "2017-12-20T09:45:00", "BV": 1.02558329}, {"O": 9.5e-05, "H": 9.533e-05, "L": 9.399e-05, "C": 9.533e-05, "V": 4638.77503254, "T": "2017-12-20T09:50:00", "BV": 0.43777861}, {"O": 9.524e-05, "H": 9.525e-05, "L": 9.524e-05, "C": 9.525e-05, "V": 3013.71418149, "T": "2017-12-20T09:55:00", "BV": 0.28703602}, {"O": 9.526e-05, "H": 9.526e-05, "L": 9.524e-05, "C": 9.524e-05, "V": 6700.4319363, "T": "2017-12-20T10:00:00", "BV": 0.63820222}, {"O": 9.502e-05, "H": 9.56e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2594.76818821, "T": "2017-12-20T10:05:00", "BV": 0.24606233}, {"O": 9.48e-05, "H": 9.545e-05, "L": 9.455e-05, "C": 9.47e-05, "V": 8622.96372728, "T": "2017-12-20T10:10:00", "BV": 0.81936339}, {"O": 9.471e-05, "H": 9.471e-05, "L": 9.356e-05, "C": 9.399e-05, "V": 2998.55851869, "T": "2017-12-20T10:15:00", "BV": 0.28251585}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.324e-05, "C": 9.326e-05, "V": 11996.36469641, "T": "2017-12-20T10:20:00", "BV": 1.11924049}, {"O": 9.326e-05, "H": 9.412e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 11032.140819, "T": "2017-12-20T10:25:00", "BV": 1.03108039}, {"O": 9.321e-05, "H": 9.483e-05, "L": 9.319e-05, "C": 9.46e-05, "V": 11346.21876183, "T": "2017-12-20T10:30:00", "BV": 1.06068602}, {"O": 9.457e-05, "H": 9.46e-05, "L": 9.329e-05, "C": 9.38e-05, "V": 3585.30674216, "T": "2017-12-20T10:35:00", "BV": 0.33694934}, {"O": 9.38e-05, "H": 9.404e-05, "L": 9.34e-05, "C": 9.392e-05, "V": 13831.43631209, "T": "2017-12-20T10:40:00", "BV": 1.29702852}, {"O": 9.394e-05, "H": 9.395e-05, "L": 9.34e-05, "C": 9.392e-05, "V": 15852.17997197, "T": "2017-12-20T10:45:00", "BV": 1.4855829}, {"O": 9.393e-05, "H": 9.4e-05, "L": 9.349e-05, "C": 9.4e-05, "V": 7919.54689922, "T": "2017-12-20T10:50:00", "BV": 0.74274702}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.396e-05, "C": 9.47e-05, "V": 5741.94241607, "T": "2017-12-20T10:55:00", "BV": 0.54037787}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.414e-05, "C": 9.416e-05, "V": 3756.62199559, "T": "2017-12-20T11:00:00", "BV": 0.35465927}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.416e-05, "C": 9.417e-05, "V": 12149.5148263, "T": "2017-12-20T11:05:00", "BV": 1.14466003}, {"O": 9.417e-05, "H": 9.447e-05, "L": 9.415e-05, "C": 9.447e-05, "V": 9396.47906707, "T": "2017-12-20T11:10:00", "BV": 0.88614482}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.43e-05, "C": 9.446e-05, "V": 1456.01402671, "T": "2017-12-20T11:15:00", "BV": 0.13753245}, {"O": 9.446e-05, "H": 9.47e-05, "L": 9.445e-05, "C": 9.446e-05, "V": 3444.7233945, "T": "2017-12-20T11:20:00", "BV": 0.32547316}, {"O": 9.446e-05, "H": 9.449e-05, "L": 9.353e-05, "C": 9.446e-05, "V": 14993.46198522, "T": "2017-12-20T11:25:00", "BV": 1.40896232}, {"O": 9.449e-05, "H": 9.498e-05, "L": 9.449e-05, "C": 9.45e-05, "V": 7101.57118758, "T": "2017-12-20T11:30:00", "BV": 0.67224275}, {"O": 9.47e-05, "H": 9.47e-05, "L": 9.45e-05, "C": 9.47e-05, "V": 2459.09111762, "T": "2017-12-20T11:35:00", "BV": 0.23271818}, {"O": 9.455e-05, "H": 9.53e-05, "L": 9.455e-05, "C": 9.53e-05, "V": 9635.58353453, "T": "2017-12-20T11:40:00", "BV": 0.9149674}, {"O": 9.53e-05, "H": 9.626e-05, "L": 9.53e-05, "C": 9.619e-05, "V": 4627.42131941, "T": "2017-12-20T11:45:00", "BV": 0.44367816}, {"O": 9.619e-05, "H": 9.626e-05, "L": 9.608e-05, "C": 9.622e-05, "V": 7087.5302487, "T": "2017-12-20T11:50:00", "BV": 0.68159902}, {"O": 9.622e-05, "H": 9.65e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 15945.44241883, "T": "2017-12-20T11:55:00", "BV": 1.53192941}, {"O": 9.532e-05, "H": 9.619e-05, "L": 9.455e-05, "C": 9.532e-05, "V": 23484.35637805, "T": "2017-12-20T12:00:00", "BV": 2.23883687}, {"O": 9.532e-05, "H": 9.55e-05, "L": 9.455e-05, "C": 9.548e-05, "V": 5339.50752353, "T": "2017-12-20T12:05:00", "BV": 0.50644659}, {"O": 9.548e-05, "H": 9.548e-05, "L": 9.45e-05, "C": 9.45e-05, "V": 18467.035786, "T": "2017-12-20T12:10:00", "BV": 1.74634998}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.402e-05, "C": 9.444e-05, "V": 4844.4455128, "T": "2017-12-20T12:15:00", "BV": 0.4566634}, {"O": 9.444e-05, "H": 9.45e-05, "L": 9.343e-05, "C": 9.446e-05, "V": 14400.45471711, "T": "2017-12-20T12:20:00", "BV": 1.35451673}, {"O": 9.445e-05, "H": 9.446e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 5902.65733372, "T": "2017-12-20T12:25:00", "BV": 0.55751392}, {"O": 9.445e-05, "H": 9.53e-05, "L": 9.444e-05, "C": 9.53e-05, "V": 16664.04633035, "T": "2017-12-20T12:30:00", "BV": 1.57746337}, {"O": 9.53e-05, "H": 9.537e-05, "L": 9.396e-05, "C": 9.398e-05, "V": 15164.76089151, "T": "2017-12-20T12:35:00", "BV": 1.42930667}, {"O": 9.398e-05, "H": 9.432e-05, "L": 9.346e-05, "C": 9.427e-05, "V": 18136.95648797, "T": "2017-12-20T12:40:00", "BV": 1.69785144}, {"O": 9.352e-05, "H": 9.426e-05, "L": 9.352e-05, "C": 9.42e-05, "V": 6999.60184129, "T": "2017-12-20T12:45:00", "BV": 0.65927622}, {"O": 9.42e-05, "H": 9.422e-05, "L": 9.352e-05, "C": 9.422e-05, "V": 17503.24880212, "T": "2017-12-20T12:50:00", "BV": 1.64319225}, {"O": 9.421e-05, "H": 9.423e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 20754.73573261, "T": "2017-12-20T12:55:00", "BV": 1.94873238}, {"O": 9.352e-05, "H": 9.361e-05, "L": 9.349e-05, "C": 9.359e-05, "V": 6644.86526052, "T": "2017-12-20T13:00:00", "BV": 0.62148385}, {"O": 9.36e-05, "H": 9.425e-05, "L": 9.359e-05, "C": 9.425e-05, "V": 12041.58213329, "T": "2017-12-20T13:05:00", "BV": 1.12786698}, {"O": 9.36e-05, "H": 9.425e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 14196.49349424, "T": "2017-12-20T13:10:00", "BV": 1.32904474}, {"O": 9.359e-05, "H": 9.425e-05, "L": 9.356e-05, "C": 9.425e-05, "V": 14864.28092914, "T": "2017-12-20T13:15:00", "BV": 1.39379148}, {"O": 9.425e-05, "H": 9.487e-05, "L": 9.424e-05, "C": 9.485e-05, "V": 21924.91772972, "T": "2017-12-20T13:20:00", "BV": 2.07536435}, {"O": 9.432e-05, "H": 9.49e-05, "L": 9.432e-05, "C": 9.485e-05, "V": 13132.38600237, "T": "2017-12-20T13:25:00", "BV": 1.24511756}, {"O": 9.426e-05, "H": 9.426e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 27635.56446253, "T": "2017-12-20T13:30:00", "BV": 2.58869387}, {"O": 9.422e-05, "H": 9.484e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 29884.62929787, "T": "2017-12-20T13:35:00", "BV": 2.81788249}, {"O": 9.372e-05, "H": 9.423e-05, "L": 9.362e-05, "C": 9.423e-05, "V": 7234.80415303, "T": "2017-12-20T13:40:00", "BV": 0.67892934}, {"O": 9.362e-05, "H": 9.423e-05, "L": 9.362e-05, "C": 9.423e-05, "V": 7415.64968754, "T": "2017-12-20T13:45:00", "BV": 0.69429459}, {"O": 9.423e-05, "H": 9.423e-05, "L": 9.362e-05, "C": 9.422e-05, "V": 6235.00131349, "T": "2017-12-20T13:50:00", "BV": 0.58406108}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.36e-05, "C": 9.363e-05, "V": 9630.19003468, "T": "2017-12-20T13:55:00", "BV": 0.90205164}, {"O": 9.363e-05, "H": 9.484e-05, "L": 9.363e-05, "C": 9.484e-05, "V": 6748.78050771, "T": "2017-12-20T14:00:00", "BV": 0.63609249}, {"O": 9.482e-05, "H": 9.483e-05, "L": 9.378e-05, "C": 9.38e-05, "V": 32959.08120393, "T": "2017-12-20T14:05:00", "BV": 3.09446986}, {"O": 9.483e-05, "H": 9.483e-05, "L": 9.4e-05, "C": 9.473e-05, "V": 4345.99808904, "T": "2017-12-20T14:10:00", "BV": 0.41149193}, {"O": 9.471e-05, "H": 9.474e-05, "L": 9.399e-05, "C": 9.46e-05, "V": 6022.9008731, "T": "2017-12-20T14:15:00", "BV": 0.57046644}, {"O": 9.46e-05, "H": 9.46e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 4841.00391987, "T": "2017-12-20T14:20:00", "BV": 0.45622778}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.373e-05, "C": 9.375e-05, "V": 7308.77753705, "T": "2017-12-20T14:25:00", "BV": 0.68591456}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 20056.65117956, "T": "2017-12-20T14:30:00", "BV": 1.88028692}, {"O": 9.37e-05, "H": 9.441e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 36584.03462636, "T": "2017-12-20T14:35:00", "BV": 3.42019182}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.262e-05, "C": 9.325e-05, "V": 5460.22555235, "T": "2017-12-20T14:40:00", "BV": 0.50787431}, {"O": 9.325e-05, "H": 9.436e-05, "L": 9.325e-05, "C": 9.327e-05, "V": 10319.90351523, "T": "2017-12-20T14:45:00", "BV": 0.96312633}, {"O": 9.326e-05, "H": 9.327e-05, "L": 9.264e-05, "C": 9.326e-05, "V": 9705.27189823, "T": "2017-12-20T14:50:00", "BV": 0.90414624}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.265e-05, "C": 9.268e-05, "V": 28304.73906622, "T": "2017-12-20T14:55:00", "BV": 2.62714032}, {"O": 9.269e-05, "H": 9.322e-05, "L": 9.269e-05, "C": 9.32e-05, "V": 5982.34133863, "T": "2017-12-20T15:00:00", "BV": 0.55606139}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 12659.54380152, "T": "2017-12-20T15:05:00", "BV": 1.17480099}, {"O": 9.269e-05, "H": 9.325e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 22569.20586679, "T": "2017-12-20T15:10:00", "BV": 2.09431807}, {"O": 9.325e-05, "H": 9.43e-05, "L": 9.278e-05, "C": 9.327e-05, "V": 26527.08874464, "T": "2017-12-20T15:15:00", "BV": 2.48052607}, {"O": 9.328e-05, "H": 9.414e-05, "L": 9.328e-05, "C": 9.408e-05, "V": 8581.03259516, "T": "2017-12-20T15:20:00", "BV": 0.80675671}, {"O": 9.407e-05, "H": 9.408e-05, "L": 9.305e-05, "C": 9.32e-05, "V": 1302.6285556, "T": "2017-12-20T15:25:00", "BV": 0.12199095}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.285e-05, "C": 9.319e-05, "V": 17888.07720605, "T": "2017-12-20T15:30:00", "BV": 1.66145643}, {"O": 9.32e-05, "H": 9.401e-05, "L": 9.315e-05, "C": 9.401e-05, "V": 10153.83789733, "T": "2017-12-20T15:35:00", "BV": 0.94633856}, {"O": 9.401e-05, "H": 9.406e-05, "L": 9.321e-05, "C": 9.404e-05, "V": 4188.27023243, "T": "2017-12-20T15:40:00", "BV": 0.39341364}, {"O": 9.404e-05, "H": 9.408e-05, "L": 9.404e-05, "C": 9.405e-05, "V": 1672.6670151, "T": "2017-12-20T15:45:00", "BV": 0.15731235}, {"O": 9.415e-05, "H": 9.441e-05, "L": 9.412e-05, "C": 9.441e-05, "V": 21680.61879817, "T": "2017-12-20T15:50:00", "BV": 2.04481359}, {"O": 9.441e-05, "H": 9.45e-05, "L": 9.433e-05, "C": 9.449e-05, "V": 3135.8912394, "T": "2017-12-20T15:55:00", "BV": 0.29602391}, {"O": 9.449e-05, "H": 9.454e-05, "L": 9.441e-05, "C": 9.454e-05, "V": 7766.48030104, "T": "2017-12-20T16:00:00", "BV": 0.7338038}, {"O": 9.454e-05, "H": 9.458e-05, "L": 9.443e-05, "C": 9.443e-05, "V": 11977.89473917, "T": "2017-12-20T16:05:00", "BV": 1.13212828}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 19102.83381581, "T": "2017-12-20T16:10:00", "BV": 1.78310375}, {"O": 9.319e-05, "H": 9.419e-05, "L": 9.285e-05, "C": 9.287e-05, "V": 28668.55472802, "T": "2017-12-20T16:15:00", "BV": 2.67048273}, {"O": 9.291e-05, "H": 9.475e-05, "L": 9.287e-05, "C": 9.359e-05, "V": 16472.38268166, "T": "2017-12-20T16:20:00", "BV": 1.54545872}, {"O": 9.359e-05, "H": 9.365e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 6427.1718436, "T": "2017-12-20T16:25:00", "BV": 0.59943337}, {"O": 9.319e-05, "H": 9.4e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 8081.58804166, "T": "2017-12-20T16:30:00", "BV": 0.75472363}, {"O": 9.302e-05, "H": 9.318e-05, "L": 9.301e-05, "C": 9.304e-05, "V": 22034.90096463, "T": "2017-12-20T16:35:00", "BV": 2.04977453}, {"O": 9.304e-05, "H": 9.418e-05, "L": 9.304e-05, "C": 9.31e-05, "V": 4036.07364208, "T": "2017-12-20T16:40:00", "BV": 0.37602845}, {"O": 9.309e-05, "H": 9.33e-05, "L": 9.307e-05, "C": 9.33e-05, "V": 13580.11567119, "T": "2017-12-20T16:45:00", "BV": 1.26459304}, {"O": 9.33e-05, "H": 9.421e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3511.03428511, "T": "2017-12-20T16:50:00", "BV": 0.3273696}, {"O": 9.307e-05, "H": 9.308e-05, "L": 9.307e-05, "C": 9.308e-05, "V": 11771.90334244, "T": "2017-12-20T16:55:00", "BV": 1.09572587}, {"O": 9.414e-05, "H": 9.414e-05, "L": 9.308e-05, "C": 9.349e-05, "V": 8986.04983391, "T": "2017-12-20T17:00:00", "BV": 0.83964066}, {"O": 9.307e-05, "H": 9.347e-05, "L": 9.307e-05, "C": 9.309e-05, "V": 7194.18758002, "T": "2017-12-20T17:05:00", "BV": 0.6697765}, {"O": 9.309e-05, "H": 9.32e-05, "L": 9.309e-05, "C": 9.315e-05, "V": 2323.41640328, "T": "2017-12-20T17:10:00", "BV": 0.21636326}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 2410.47409525, "T": "2017-12-20T17:15:00", "BV": 0.22465616}, {"O": 9.34e-05, "H": 9.344e-05, "L": 9.32e-05, "C": 9.344e-05, "V": 3897.85145062, "T": "2017-12-20T17:20:00", "BV": 0.36391293}, {"O": 9.344e-05, "H": 9.35e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 12861.29332038, "T": "2017-12-20T17:25:00", "BV": 1.19755728}, {"O": 9.35e-05, "H": 9.408e-05, "L": 9.35e-05, "C": 9.403e-05, "V": 3214.98615825, "T": "2017-12-20T17:30:00", "BV": 0.30211719}, {"O": 9.403e-05, "H": 9.408e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 7922.49729074, "T": "2017-12-20T17:35:00", "BV": 0.7449136}, {"O": 9.401e-05, "H": 9.401e-05, "L": 9.314e-05, "C": 9.399e-05, "V": 2121.45224511, "T": "2017-12-20T17:40:00", "BV": 0.19937308}, {"O": 9.399e-05, "H": 9.406e-05, "L": 9.399e-05, "C": 9.406e-05, "V": 1722.82384957, "T": "2017-12-20T17:45:00", "BV": 0.16201406}, {"O": 9.406e-05, "H": 9.407e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 1845.71711881, "T": "2017-12-20T17:50:00", "BV": 0.17361022}, {"O": 9.407e-05, "H": 9.412e-05, "L": 9.373e-05, "C": 9.411e-05, "V": 4858.97498565, "T": "2017-12-20T17:55:00", "BV": 0.45646726}, {"O": 9.374e-05, "H": 9.423e-05, "L": 9.373e-05, "C": 9.423e-05, "V": 6918.09503408, "T": "2017-12-20T18:00:00", "BV": 0.65115594}, {"O": 9.423e-05, "H": 9.436e-05, "L": 9.423e-05, "C": 9.435e-05, "V": 6514.64386904, "T": "2017-12-20T18:05:00", "BV": 0.61394596}, {"O": 9.424e-05, "H": 9.434e-05, "L": 9.374e-05, "C": 9.4e-05, "V": 6884.83260105, "T": "2017-12-20T18:10:00", "BV": 0.6479893}, {"O": 9.374e-05, "H": 9.433e-05, "L": 9.363e-05, "C": 9.433e-05, "V": 7923.5704447, "T": "2017-12-20T18:15:00", "BV": 0.74299647}, {"O": 9.436e-05, "H": 9.436e-05, "L": 9.434e-05, "C": 9.434e-05, "V": 5343.00633433, "T": "2017-12-20T18:20:00", "BV": 0.50413479}, {"O": 9.434e-05, "H": 9.437e-05, "L": 9.434e-05, "C": 9.437e-05, "V": 5795.01806879, "T": "2017-12-20T18:25:00", "BV": 0.54674909}, {"O": 9.441e-05, "H": 9.444e-05, "L": 9.437e-05, "C": 9.438e-05, "V": 3999.11754554, "T": "2017-12-20T18:30:00", "BV": 0.37765116}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.438e-05, "C": 9.445e-05, "V": 6483.5644158, "T": "2017-12-20T18:35:00", "BV": 0.61236266}, {"O": 9.444e-05, "H": 9.444e-05, "L": 9.374e-05, "C": 9.376e-05, "V": 4932.50575007, "T": "2017-12-20T18:40:00", "BV": 0.46344862}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 6762.36528642, "T": "2017-12-20T18:45:00", "BV": 0.63870538}, {"O": 9.462e-05, "H": 9.477e-05, "L": 9.462e-05, "C": 9.475e-05, "V": 3476.27793321, "T": "2017-12-20T18:50:00", "BV": 0.32919368}, {"O": 9.475e-05, "H": 9.484e-05, "L": 9.475e-05, "C": 9.483e-05, "V": 7448.46277245, "T": "2017-12-20T18:55:00", "BV": 0.7063211}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.483e-05, "C": 9.484e-05, "V": 1360.09493849, "T": "2017-12-20T19:00:00", "BV": 0.12899068}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 5930.6742146, "T": "2017-12-20T19:05:00", "BV": 0.56246512}, {"O": 9.484e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.5e-05, "V": 12030.50152035, "T": "2017-12-20T19:10:00", "BV": 1.141011}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 1904.66868709, "T": "2017-12-20T19:15:00", "BV": 0.18112421}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.51e-05, "C": 9.51e-05, "V": 1248.4215385, "T": "2017-12-20T19:20:00", "BV": 0.11872488}, {"O": 9.51e-05, "H": 9.6e-05, "L": 9.51e-05, "C": 9.54e-05, "V": 16124.68695262, "T": "2017-12-20T19:25:00", "BV": 1.53943756}, {"O": 9.543e-05, "H": 9.6e-05, "L": 9.543e-05, "C": 9.599e-05, "V": 4643.92279031, "T": "2017-12-20T19:30:00", "BV": 0.44497931}, {"O": 9.544e-05, "H": 9.6e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 4231.02340681, "T": "2017-12-20T19:35:00", "BV": 0.40601283}, {"O": 9.6e-05, "H": 9.61e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 6289.59745531, "T": "2017-12-20T19:40:00", "BV": 0.60182117}, {"O": 9.559e-05, "H": 9.665e-05, "L": 9.559e-05, "C": 9.649e-05, "V": 5916.69211286, "T": "2017-12-20T19:45:00", "BV": 0.57044737}, {"O": 9.664e-05, "H": 9.679e-05, "L": 9.664e-05, "C": 9.677e-05, "V": 4112.57940105, "T": "2017-12-20T19:50:00", "BV": 0.39798465}, {"O": 9.677e-05, "H": 9.679e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 11177.81187585, "T": "2017-12-20T19:55:00", "BV": 1.08108959}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.551e-05, "C": 9.598e-05, "V": 2904.77770356, "T": "2017-12-20T20:00:00", "BV": 0.27758421}, {"O": 9.551e-05, "H": 9.59e-05, "L": 9.551e-05, "C": 9.552e-05, "V": 450.0, "T": "2017-12-20T20:05:00", "BV": 0.043021}, {"O": 9.59e-05, "H": 9.598e-05, "L": 9.551e-05, "C": 9.551e-05, "V": 7526.3869985, "T": "2017-12-20T20:10:00", "BV": 0.72197005}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 1072.83895394, "T": "2017-12-20T20:15:00", "BV": 0.10226093}, {"O": 9.605e-05, "H": 9.605e-05, "L": 9.505e-05, "C": 9.6e-05, "V": 4679.24803353, "T": "2017-12-20T20:20:00", "BV": 0.44540142}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 2939.36852207, "T": "2017-12-20T20:25:00", "BV": 0.27924576}, {"O": 9.445e-05, "H": 9.583e-05, "L": 9.445e-05, "C": 9.5e-05, "V": 3208.56904426, "T": "2017-12-20T20:30:00", "BV": 0.30530016}, {"O": 9.576e-05, "H": 9.579e-05, "L": 9.505e-05, "C": 9.578e-05, "V": 968.99903811, "T": "2017-12-20T20:35:00", "BV": 0.09257638}, {"O": 9.505e-05, "H": 9.505e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 1301.719312, "T": "2017-12-20T20:40:00", "BV": 0.12362382}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.445e-05, "C": 9.447e-05, "V": 2220.87491166, "T": "2017-12-20T20:45:00", "BV": 0.21015294}, {"O": 9.461e-05, "H": 9.461e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 11338.31791636, "T": "2017-12-20T20:50:00", "BV": 1.06987764}, {"O": 9.4e-05, "H": 9.46e-05, "L": 9.398e-05, "C": 9.46e-05, "V": 1613.25416055, "T": "2017-12-20T20:55:00", "BV": 0.15164296}, {"O": 9.398e-05, "H": 9.42e-05, "L": 9.388e-05, "C": 9.398e-05, "V": 4852.7698025, "T": "2017-12-20T21:00:00", "BV": 0.4560967}, {"O": 9.399e-05, "H": 9.46e-05, "L": 9.399e-05, "C": 9.407e-05, "V": 1169.59225359, "T": "2017-12-20T21:05:00", "BV": 0.11000366}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.398e-05, "C": 9.407e-05, "V": 3842.91035035, "T": "2017-12-20T21:10:00", "BV": 0.36122496}, {"O": 9.4e-05, "H": 9.409e-05, "L": 9.398e-05, "C": 9.409e-05, "V": 20042.8658738, "T": "2017-12-20T21:15:00", "BV": 1.88375046}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 18942.63891623, "T": "2017-12-20T21:20:00", "BV": 1.77073215}, {"O": 9.312e-05, "H": 9.407e-05, "L": 9.307e-05, "C": 9.407e-05, "V": 10589.36593641, "T": "2017-12-20T21:25:00", "BV": 0.98784417}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.31e-05, "C": 9.399e-05, "V": 8215.04055506, "T": "2017-12-20T21:30:00", "BV": 0.76995941}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 12361.77921068, "T": "2017-12-20T21:35:00", "BV": 1.15728408}, {"O": 9.31e-05, "H": 9.399e-05, "L": 9.301e-05, "C": 9.399e-05, "V": 24606.91043544, "T": "2017-12-20T21:40:00", "BV": 2.29162164}, {"O": 9.304e-05, "H": 9.4e-05, "L": 9.301e-05, "C": 9.34e-05, "V": 9236.35759941, "T": "2017-12-20T21:45:00", "BV": 0.86132587}, {"O": 9.34e-05, "H": 9.407e-05, "L": 9.34e-05, "C": 9.341e-05, "V": 9665.797829, "T": "2017-12-20T21:50:00", "BV": 0.9068804}, {"O": 9.399e-05, "H": 9.41e-05, "L": 9.341e-05, "C": 9.407e-05, "V": 12848.80963576, "T": "2017-12-20T21:55:00", "BV": 1.20839634}, {"O": 9.407e-05, "H": 9.578e-05, "L": 9.357e-05, "C": 9.577e-05, "V": 11320.92693195, "T": "2017-12-20T22:00:00", "BV": 1.06980399}, {"O": 9.578e-05, "H": 9.61e-05, "L": 9.578e-05, "C": 9.607e-05, "V": 11573.58105729, "T": "2017-12-20T22:05:00", "BV": 1.11158527}, {"O": 9.607e-05, "H": 9.607e-05, "L": 9.341e-05, "C": 9.341e-05, "V": 16853.08653343, "T": "2017-12-20T22:10:00", "BV": 1.59659948}, {"O": 9.464e-05, "H": 9.464e-05, "L": 9.3e-05, "C": 9.326e-05, "V": 19004.79698064, "T": "2017-12-20T22:15:00", "BV": 1.7748826}, {"O": 9.326e-05, "H": 9.465e-05, "L": 9.326e-05, "C": 9.335e-05, "V": 8979.64529487, "T": "2017-12-20T22:20:00", "BV": 0.83935279}, {"O": 9.334e-05, "H": 9.488e-05, "L": 9.304e-05, "C": 9.482e-05, "V": 35298.50690067, "T": "2017-12-20T22:25:00", "BV": 3.29537543}, {"O": 9.482e-05, "H": 9.482e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 12211.72248559, "T": "2017-12-20T22:30:00", "BV": 1.15756484}, {"O": 9.4e-05, "H": 9.48e-05, "L": 9.335e-05, "C": 9.34e-05, "V": 20032.8990652, "T": "2017-12-20T22:35:00", "BV": 1.88539161}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.335e-05, "C": 9.336e-05, "V": 23034.86976468, "T": "2017-12-20T22:40:00", "BV": 2.15037554}, {"O": 9.337e-05, "H": 9.338e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 7102.42120276, "T": "2017-12-20T22:45:00", "BV": 0.66316318}, {"O": 9.335e-05, "H": 9.4e-05, "L": 9.335e-05, "C": 9.398e-05, "V": 7503.6456588, "T": "2017-12-20T22:50:00", "BV": 0.70155015}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.398e-05, "C": 9.398e-05, "V": 7755.27740259, "T": "2017-12-20T22:55:00", "BV": 0.72888743}, {"O": 9.398e-05, "H": 9.4e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 6411.77731355, "T": "2017-12-20T23:00:00", "BV": 0.60162002}, {"O": 9.378e-05, "H": 9.378e-05, "L": 9.347e-05, "C": 9.378e-05, "V": 12232.24113937, "T": "2017-12-20T23:05:00", "BV": 1.14680104}, {"O": 9.396e-05, "H": 9.5e-05, "L": 9.378e-05, "C": 9.5e-05, "V": 11831.36416658, "T": "2017-12-20T23:10:00", "BV": 1.11333018}, {"O": 9.501e-05, "H": 9.51e-05, "L": 9.401e-05, "C": 9.507e-05, "V": 14222.51585747, "T": "2017-12-20T23:15:00", "BV": 1.35040705}, {"O": 9.506e-05, "H": 9.507e-05, "L": 9.379e-05, "C": 9.5e-05, "V": 3320.44551213, "T": "2017-12-20T23:20:00", "BV": 0.31535133}, {"O": 9.5e-05, "H": 9.507e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10410.98334414, "T": "2017-12-20T23:25:00", "BV": 0.98884651}, {"O": 9.401e-05, "H": 9.495e-05, "L": 9.377e-05, "C": 9.399e-05, "V": 41905.61953841, "T": "2017-12-20T23:30:00", "BV": 3.93346816}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.339e-05, "C": 9.377e-05, "V": 21598.02601205, "T": "2017-12-20T23:35:00", "BV": 2.02455362}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 18250.52496313, "T": "2017-12-20T23:40:00", "BV": 1.70577716}, {"O": 9.34e-05, "H": 9.378e-05, "L": 9.34e-05, "C": 9.342e-05, "V": 19292.03892121, "T": "2017-12-20T23:45:00", "BV": 1.80335281}, {"O": 9.378e-05, "H": 9.48e-05, "L": 9.343e-05, "C": 9.474e-05, "V": 11891.04781367, "T": "2017-12-20T23:50:00", "BV": 1.11724088}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 3037.27902698, "T": "2017-12-20T23:55:00", "BV": 0.28760516}, {"O": 9.45e-05, "H": 9.463e-05, "L": 9.45e-05, "C": 9.459e-05, "V": 6283.87494476, "T": "2017-12-21T00:00:00", "BV": 0.59443188}, {"O": 9.459e-05, "H": 9.462e-05, "L": 9.378e-05, "C": 9.378e-05, "V": 19683.27244563, "T": "2017-12-21T00:05:00", "BV": 1.85442531}, {"O": 9.365e-05, "H": 9.469e-05, "L": 9.337e-05, "C": 9.468e-05, "V": 31351.67500001, "T": "2017-12-21T00:10:00", "BV": 2.94643113}, {"O": 9.469e-05, "H": 9.506e-05, "L": 9.465e-05, "C": 9.465e-05, "V": 27033.57484478, "T": "2017-12-21T00:15:00", "BV": 2.56689209}, {"O": 9.465e-05, "H": 9.465e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 5565.25880782, "T": "2017-12-21T00:20:00", "BV": 0.52658756}, {"O": 9.405e-05, "H": 9.465e-05, "L": 9.399e-05, "C": 9.462e-05, "V": 16815.80399746, "T": "2017-12-21T00:25:00", "BV": 1.58594352}, {"O": 9.462e-05, "H": 9.462e-05, "L": 9.46e-05, "C": 9.462e-05, "V": 8614.29161502, "T": "2017-12-21T00:30:00", "BV": 0.81508035}, {"O": 9.462e-05, "H": 9.464e-05, "L": 9.461e-05, "C": 9.463e-05, "V": 8794.87389326, "T": "2017-12-21T00:35:00", "BV": 0.83223381}, {"O": 9.463e-05, "H": 9.476e-05, "L": 9.463e-05, "C": 9.476e-05, "V": 3760.64250022, "T": "2017-12-21T00:40:00", "BV": 0.35606716}, {"O": 9.476e-05, "H": 9.51e-05, "L": 9.461e-05, "C": 9.51e-05, "V": 19345.34630319, "T": "2017-12-21T00:45:00", "BV": 1.83457897}, {"O": 9.51e-05, "H": 9.55e-05, "L": 9.509e-05, "C": 9.543e-05, "V": 6425.93463956, "T": "2017-12-21T00:50:00", "BV": 0.61149501}, {"O": 9.55e-05, "H": 9.699e-05, "L": 9.543e-05, "C": 9.699e-05, "V": 32389.06373672, "T": "2017-12-21T00:55:00", "BV": 3.11883291}, {"O": 9.602e-05, "H": 9.697e-05, "L": 9.601e-05, "C": 9.602e-05, "V": 21932.2146245, "T": "2017-12-21T01:00:00", "BV": 2.10695915}, {"O": 9.603e-05, "H": 9.714e-05, "L": 9.602e-05, "C": 9.709e-05, "V": 17666.53416781, "T": "2017-12-21T01:05:00", "BV": 1.70899181}, {"O": 9.709e-05, "H": 9.759e-05, "L": 9.603e-05, "C": 9.759e-05, "V": 36044.97979248, "T": "2017-12-21T01:10:00", "BV": 3.50116212}, {"O": 9.759e-05, "H": 9.853e-05, "L": 9.759e-05, "C": 9.853e-05, "V": 29666.5244829, "T": "2017-12-21T01:15:00", "BV": 2.9045665}, {"O": 9.857e-05, "H": 9.938e-05, "L": 9.857e-05, "C": 9.905e-05, "V": 33386.56259871, "T": "2017-12-21T01:20:00", "BV": 3.30230418}, {"O": 9.905e-05, "H": 9.955e-05, "L": 9.905e-05, "C": 9.955e-05, "V": 27931.28950306, "T": "2017-12-21T01:25:00", "BV": 2.77566639}, {"O": 9.955e-05, "H": 9.97e-05, "L": 9.955e-05, "C": 9.97e-05, "V": 17582.09454864, "T": "2017-12-21T01:30:00", "BV": 1.75168566}, {"O": 9.97e-05, "H": 9.971e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 42249.57070866, "T": "2017-12-21T01:35:00", "BV": 4.20265251}, {"O": 9.902e-05, "H": 9.902e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 14882.01044664, "T": "2017-12-21T01:40:00", "BV": 1.47192815}, {"O": 9.837e-05, "H": 9.876e-05, "L": 9.835e-05, "C": 9.876e-05, "V": 8212.8631633, "T": "2017-12-21T01:45:00", "BV": 0.80922972}, {"O": 9.876e-05, "H": 9.97e-05, "L": 9.876e-05, "C": 9.97e-05, "V": 10338.84012372, "T": "2017-12-21T01:50:00", "BV": 1.02459655}, {"O": 9.97e-05, "H": 9.971e-05, "L": 9.97e-05, "C": 9.971e-05, "V": 15200.68237447, "T": "2017-12-21T01:55:00", "BV": 1.51556415}, {"O": 9.97e-05, "H": 9.98e-05, "L": 9.97e-05, "C": 9.98e-05, "V": 17232.73151024, "T": "2017-12-21T02:00:00", "BV": 1.7188473}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.97e-05, "C": 9.979e-05, "V": 11323.25759841, "T": "2017-12-21T02:05:00", "BV": 1.12941685}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.965e-05, "C": 9.97e-05, "V": 6277.28154896, "T": "2017-12-21T02:10:00", "BV": 0.62612514}, {"O": 9.97e-05, "H": 9.979e-05, "L": 9.88e-05, "C": 9.979e-05, "V": 26946.58996413, "T": "2017-12-21T02:15:00", "BV": 2.67863812}, {"O": 9.899e-05, "H": 9.978e-05, "L": 9.882e-05, "C": 9.889e-05, "V": 9503.11044968, "T": "2017-12-21T02:20:00", "BV": 0.94116469}, {"O": 9.881e-05, "H": 9.888e-05, "L": 9.881e-05, "C": 9.881e-05, "V": 7872.06918859, "T": "2017-12-21T02:25:00", "BV": 0.7782505}, {"O": 9.881e-05, "H": 9.889e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 33975.3349319, "T": "2017-12-21T02:30:00", "BV": 3.34510206}, {"O": 9.765e-05, "H": 9.809e-05, "L": 9.601e-05, "C": 9.765e-05, "V": 25302.00438149, "T": "2017-12-21T02:35:00", "BV": 2.44081686}, {"O": 9.737e-05, "H": 9.809e-05, "L": 9.736e-05, "C": 9.8e-05, "V": 11250.24927763, "T": "2017-12-21T02:40:00", "BV": 1.10047073}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.736e-05, "C": 9.795e-05, "V": 5003.75238197, "T": "2017-12-21T02:45:00", "BV": 0.48928734}, {"O": 9.794e-05, "H": 9.843e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 17721.98272614, "T": "2017-12-21T02:50:00", "BV": 1.73828271}, {"O": 9.8e-05, "H": 9.843e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 6515.10945406, "T": "2017-12-21T02:55:00", "BV": 0.63904515}, {"O": 9.843e-05, "H": 9.843e-05, "L": 9.809e-05, "C": 9.842e-05, "V": 15050.29058232, "T": "2017-12-21T03:00:00", "BV": 1.47669527}, {"O": 9.842e-05, "H": 9.843e-05, "L": 9.812e-05, "C": 9.841e-05, "V": 12331.57167168, "T": "2017-12-21T03:05:00", "BV": 1.21358188}, {"O": 9.841e-05, "H": 9.9e-05, "L": 9.841e-05, "C": 9.875e-05, "V": 21204.86179493, "T": "2017-12-21T03:10:00", "BV": 2.09316716}, {"O": 9.881e-05, "H": 9.91e-05, "L": 9.875e-05, "C": 9.91e-05, "V": 16248.66457017, "T": "2017-12-21T03:15:00", "BV": 1.60643433}, {"O": 9.91e-05, "H": 9.912e-05, "L": 9.909e-05, "C": 9.912e-05, "V": 10041.00878245, "T": "2017-12-21T03:20:00", "BV": 0.99514075}, {"O": 9.925e-05, "H": 9.984e-05, "L": 9.925e-05, "C": 9.98e-05, "V": 20216.37292187, "T": "2017-12-21T03:25:00", "BV": 2.01285864}, {"O": 9.984e-05, "H": 9.984e-05, "L": 9.933e-05, "C": 9.942e-05, "V": 8296.79792135, "T": "2017-12-21T03:30:00", "BV": 0.82580345}, {"O": 9.941e-05, "H": 9.942e-05, "L": 9.842e-05, "C": 9.842e-05, "V": 22701.63513791, "T": "2017-12-21T03:35:00", "BV": 2.24902713}, {"O": 9.875e-05, "H": 9.925e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 13089.64543792, "T": "2017-12-21T03:40:00", "BV": 1.28889864}, {"O": 9.82e-05, "H": 9.842e-05, "L": 9.817e-05, "C": 9.821e-05, "V": 3513.19433659, "T": "2017-12-21T03:45:00", "BV": 0.34508897}, {"O": 9.822e-05, "H": 9.929e-05, "L": 9.821e-05, "C": 9.929e-05, "V": 8905.95514379, "T": "2017-12-21T03:50:00", "BV": 0.88225759}, {"O": 9.94e-05, "H": 9.95e-05, "L": 9.822e-05, "C": 9.872e-05, "V": 29874.64183711, "T": "2017-12-21T03:55:00", "BV": 2.94975993}, {"O": 9.872e-05, "H": 9.95e-05, "L": 9.872e-05, "C": 9.95e-05, "V": 28031.20491189, "T": "2017-12-21T04:00:00", "BV": 2.78608042}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.87e-05, "C": 9.878e-05, "V": 13887.57675913, "T": "2017-12-21T04:05:00", "BV": 1.37146227}, {"O": 9.874e-05, "H": 9.878e-05, "L": 9.873e-05, "C": 9.878e-05, "V": 16988.32528799, "T": "2017-12-21T04:10:00", "BV": 1.67757731}, {"O": 9.874e-05, "H": 9.955e-05, "L": 9.874e-05, "C": 9.953e-05, "V": 19351.81829598, "T": "2017-12-21T04:15:00", "BV": 1.92434202}, {"O": 9.953e-05, "H": 9.959e-05, "L": 9.953e-05, "C": 9.955e-05, "V": 11151.45954207, "T": "2017-12-21T04:20:00", "BV": 1.11018956}, {"O": 9.955e-05, "H": 9.98e-05, "L": 9.955e-05, "C": 9.98e-05, "V": 28225.14533361, "T": "2017-12-21T04:25:00", "BV": 2.81563237}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.972e-05, "C": 9.98e-05, "V": 15963.21283964, "T": "2017-12-21T04:30:00", "BV": 1.59304954}, {"O": 9.98e-05, "H": 9.984e-05, "L": 9.98e-05, "C": 9.98e-05, "V": 7884.19856873, "T": "2017-12-21T04:35:00", "BV": 0.7869668}, {"O": 9.981e-05, "H": 9.982e-05, "L": 9.963e-05, "C": 9.982e-05, "V": 15267.92756704, "T": "2017-12-21T04:40:00", "BV": 1.52162211}, {"O": 9.965e-05, "H": 9.982e-05, "L": 9.873e-05, "C": 9.982e-05, "V": 17307.63203799, "T": "2017-12-21T04:45:00", "BV": 1.71685595}, {"O": 9.982e-05, "H": 9.984e-05, "L": 9.98e-05, "C": 9.983e-05, "V": 36775.77214754, "T": "2017-12-21T04:50:00", "BV": 3.67150571}, {"O": 9.983e-05, "H": 9.997e-05, "L": 9.901e-05, "C": 9.93e-05, "V": 123957.94457343, "T": "2017-12-21T04:55:00", "BV": 12.3789758}, {"O": 9.93e-05, "H": 0.00010136, "L": 9.902e-05, "C": 0.00010136, "V": 67061.53338129, "T": "2017-12-21T05:00:00", "BV": 6.71277779}, {"O": 0.0001015, "H": 0.0001035, "L": 0.0001015, "C": 0.0001035, "V": 36102.36687745, "T": "2017-12-21T05:05:00", "BV": 3.70543609}, {"O": 0.0001035, "H": 0.0001045, "L": 0.0001035, "C": 0.0001045, "V": 50239.22427503, "T": "2017-12-21T05:10:00", "BV": 5.22373082}, {"O": 0.00010453, "H": 0.000105, "L": 0.00010236, "C": 0.00010244, "V": 77876.02325307, "T": "2017-12-21T05:15:00", "BV": 8.1241074}, {"O": 0.00010244, "H": 0.0001045, "L": 0.00010244, "C": 0.000103, "V": 42379.34426324, "T": "2017-12-21T05:20:00", "BV": 4.39287373}, {"O": 0.000103, "H": 0.00010303, "L": 0.000101, "C": 0.00010101, "V": 50830.10476755, "T": "2017-12-21T05:25:00", "BV": 5.18750688}, {"O": 0.00010101, "H": 0.00010101, "L": 9.77e-05, "C": 9.816e-05, "V": 72225.08745543, "T": "2017-12-21T05:30:00", "BV": 7.11143366}, {"O": 9.816e-05, "H": 0.00010162, "L": 9.801e-05, "C": 0.00010162, "V": 27979.34944272, "T": "2017-12-21T05:35:00", "BV": 2.74963723}, {"O": 0.00010162, "H": 0.00010201, "L": 0.00010162, "C": 0.00010201, "V": 33555.25313651, "T": "2017-12-21T05:40:00", "BV": 3.41977242}, {"O": 0.00010201, "H": 0.00010392, "L": 0.00010201, "C": 0.00010347, "V": 13986.28809925, "T": "2017-12-21T05:45:00", "BV": 1.43863975}, {"O": 0.00010347, "H": 0.00010451, "L": 0.00010347, "C": 0.0001045, "V": 59161.61187435, "T": "2017-12-21T05:50:00", "BV": 6.1633649}, {"O": 0.00010399, "H": 0.0001045, "L": 0.00010188, "C": 0.00010206, "V": 35574.01234027, "T": "2017-12-21T05:55:00", "BV": 3.6764255}, {"O": 0.00010329, "H": 0.00010329, "L": 0.00010197, "C": 0.00010316, "V": 33102.23086716, "T": "2017-12-21T06:00:00", "BV": 3.3974268}, {"O": 0.00010316, "H": 0.00010451, "L": 0.00010316, "C": 0.00010451, "V": 19718.41923047, "T": "2017-12-21T06:05:00", "BV": 2.04907119}, {"O": 0.00010451, "H": 0.000105, "L": 0.00010451, "C": 0.00010458, "V": 39061.89183479, "T": "2017-12-21T06:10:00", "BV": 4.09392812}, {"O": 0.00010458, "H": 0.00010499, "L": 0.00010458, "C": 0.00010471, "V": 15306.82343266, "T": "2017-12-21T06:15:00", "BV": 1.6052385}, {"O": 0.00010471, "H": 0.00010532, "L": 0.00010471, "C": 0.00010532, "V": 55814.50310408, "T": "2017-12-21T06:20:00", "BV": 5.85771245}, {"O": 0.00010532, "H": 0.0001059, "L": 0.00010532, "C": 0.00010581, "V": 24295.06877276, "T": "2017-12-21T06:25:00", "BV": 2.56729123}, {"O": 0.00010581, "H": 0.00010595, "L": 0.0001055, "C": 0.00010575, "V": 28479.52033221, "T": "2017-12-21T06:30:00", "BV": 3.01293562}, {"O": 0.0001055, "H": 0.0001057, "L": 0.00010213, "C": 0.00010268, "V": 49116.06428572, "T": "2017-12-21T06:35:00", "BV": 5.05083607}, {"O": 0.00010267, "H": 0.00010267, "L": 0.00010172, "C": 0.00010266, "V": 37688.00665796, "T": "2017-12-21T06:40:00", "BV": 3.85112367}, {"O": 0.00010267, "H": 0.00010498, "L": 0.00010267, "C": 0.00010498, "V": 27585.35238871, "T": "2017-12-21T06:45:00", "BV": 2.86197658}, {"O": 0.0001045, "H": 0.00010498, "L": 0.00010302, "C": 0.00010326, "V": 57253.68853889, "T": "2017-12-21T06:50:00", "BV": 5.94304966}, {"O": 0.00010326, "H": 0.00010428, "L": 0.00010307, "C": 0.00010416, "V": 33426.54068518, "T": "2017-12-21T06:55:00", "BV": 3.4602523}, {"O": 0.00010417, "H": 0.00010423, "L": 0.00010327, "C": 0.000104, "V": 8974.13229954, "T": "2017-12-21T07:00:00", "BV": 0.93434482}, {"O": 0.00010399, "H": 0.00010414, "L": 0.00010399, "C": 0.00010412, "V": 28739.25796922, "T": "2017-12-21T07:05:00", "BV": 2.99027695}, {"O": 0.00010412, "H": 0.00010414, "L": 0.000104, "C": 0.00010414, "V": 19949.48807854, "T": "2017-12-21T07:10:00", "BV": 2.07617054}, {"O": 0.0001041, "H": 0.00010497, "L": 0.00010303, "C": 0.00010409, "V": 50638.62952654, "T": "2017-12-21T07:15:00", "BV": 5.25056154}, {"O": 0.00010407, "H": 0.00010409, "L": 0.00010303, "C": 0.00010304, "V": 18689.32415762, "T": "2017-12-21T07:20:00", "BV": 1.93012897}, {"O": 0.00010304, "H": 0.00010304, "L": 0.0001005, "C": 0.00010107, "V": 38637.87165431, "T": "2017-12-21T07:25:00", "BV": 3.93851173}, {"O": 0.00010295, "H": 0.00010295, "L": 0.00010109, "C": 0.00010163, "V": 25636.15251005, "T": "2017-12-21T07:30:00", "BV": 2.60166797}, {"O": 0.00010163, "H": 0.00010302, "L": 0.0001015, "C": 0.00010302, "V": 14748.54644399, "T": "2017-12-21T07:35:00", "BV": 1.51169543}, {"O": 0.00010302, "H": 0.00010303, "L": 0.00010245, "C": 0.00010303, "V": 10583.36207366, "T": "2017-12-21T07:40:00", "BV": 1.09016596}, {"O": 0.00010302, "H": 0.00010302, "L": 0.00010244, "C": 0.00010245, "V": 11845.51467549, "T": "2017-12-21T07:45:00", "BV": 1.21408982}, {"O": 0.00010245, "H": 0.00010246, "L": 0.00010165, "C": 0.000102, "V": 14466.89566735, "T": "2017-12-21T07:50:00", "BV": 1.47855052}, {"O": 0.00010202, "H": 0.00010243, "L": 0.00010188, "C": 0.00010188, "V": 15758.10904825, "T": "2017-12-21T07:55:00", "BV": 1.60776334}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010114, "C": 0.00010164, "V": 17618.53406639, "T": "2017-12-21T08:00:00", "BV": 1.79085076}, {"O": 0.0001016, "H": 0.0001016, "L": 0.00010048, "C": 0.00010099, "V": 13269.87709473, "T": "2017-12-21T08:05:00", "BV": 1.33912524}, {"O": 0.00010099, "H": 0.00010187, "L": 0.00010052, "C": 0.00010185, "V": 13547.95605639, "T": "2017-12-21T08:10:00", "BV": 1.3700617}, {"O": 0.00010185, "H": 0.00010185, "L": 0.00010069, "C": 0.0001018, "V": 7253.59386365, "T": "2017-12-21T08:15:00", "BV": 0.73609546}, {"O": 0.0001018, "H": 0.00010182, "L": 0.00010073, "C": 0.00010073, "V": 25796.85928766, "T": "2017-12-21T08:20:00", "BV": 2.61054017}, {"O": 0.00010106, "H": 0.00010106, "L": 0.00010056, "C": 0.00010056, "V": 18034.87580385, "T": "2017-12-21T08:25:00", "BV": 1.81769483}, {"O": 0.00010052, "H": 0.00010056, "L": 9.903e-05, "C": 9.95e-05, "V": 41539.29421697, "T": "2017-12-21T08:30:00", "BV": 4.15091433}, {"O": 9.95e-05, "H": 0.00010046, "L": 9.783e-05, "C": 9.95e-05, "V": 191365.09708548, "T": "2017-12-21T08:35:00", "BV": 19.08166342}, {"O": 9.95e-05, "H": 9.956e-05, "L": 9.829e-05, "C": 9.829e-05, "V": 45499.91744941, "T": "2017-12-21T08:40:00", "BV": 4.51139407}, {"O": 9.829e-05, "H": 9.968e-05, "L": 9.509e-05, "C": 9.944e-05, "V": 86643.67908582, "T": "2017-12-21T08:45:00", "BV": 8.43412372}, {"O": 9.944e-05, "H": 0.00010106, "L": 9.944e-05, "C": 0.00010101, "V": 80667.5586781, "T": "2017-12-21T08:50:00", "BV": 8.10344625}, {"O": 0.00010106, "H": 0.00010106, "L": 0.00010025, "C": 0.00010059, "V": 39288.82318227, "T": "2017-12-21T08:55:00", "BV": 3.94903838}, {"O": 0.00010059, "H": 0.00010178, "L": 0.0001, "C": 0.00010167, "V": 24138.97406075, "T": "2017-12-21T09:00:00", "BV": 2.43952811}, {"O": 0.0001005, "H": 0.00010167, "L": 0.00010037, "C": 0.00010158, "V": 27879.27420294, "T": "2017-12-21T09:05:00", "BV": 2.82294692}, {"O": 0.00010158, "H": 0.00010163, "L": 0.00010158, "C": 0.00010163, "V": 34738.67795825, "T": "2017-12-21T09:10:00", "BV": 3.53004074}, {"O": 0.00010163, "H": 0.0001018, "L": 0.00010162, "C": 0.0001018, "V": 15595.7341252, "T": "2017-12-21T09:15:00", "BV": 1.58676378}, {"O": 0.0001018, "H": 0.00010185, "L": 0.0001018, "C": 0.00010185, "V": 29284.8314209, "T": "2017-12-21T09:20:00", "BV": 2.98227558}, {"O": 0.00010185, "H": 0.00010318, "L": 0.00010184, "C": 0.00010304, "V": 40618.1612711, "T": "2017-12-21T09:25:00", "BV": 4.16830151}, {"O": 0.00010306, "H": 0.0001044, "L": 0.00010304, "C": 0.0001043, "V": 68374.6249712, "T": "2017-12-21T09:30:00", "BV": 7.12027239}, {"O": 0.0001043, "H": 0.0001043, "L": 0.00010328, "C": 0.00010383, "V": 32556.7881773, "T": "2017-12-21T09:35:00", "BV": 3.38007122}, {"O": 0.00010382, "H": 0.0001044, "L": 0.00010366, "C": 0.00010428, "V": 16583.62067221, "T": "2017-12-21T09:40:00", "BV": 1.72504668}, {"O": 0.0001043, "H": 0.00010595, "L": 0.0001043, "C": 0.00010582, "V": 82222.27252867, "T": "2017-12-21T09:45:00", "BV": 8.63444831}, {"O": 0.00010582, "H": 0.000106, "L": 0.00010574, "C": 0.00010599, "V": 43578.5528179, "T": "2017-12-21T09:50:00", "BV": 4.61556976}, {"O": 0.00010599, "H": 0.00010756, "L": 0.00010595, "C": 0.00010756, "V": 103712.61235717, "T": "2017-12-21T09:55:00", "BV": 11.06669585}, {"O": 0.00010756, "H": 0.00010788, "L": 0.00010398, "C": 0.000105, "V": 78019.47053274, "T": "2017-12-21T10:00:00", "BV": 8.29576181}, {"O": 0.000105, "H": 0.00010789, "L": 0.000104, "C": 0.00010783, "V": 35559.06190034, "T": "2017-12-21T10:05:00", "BV": 3.81638542}, {"O": 0.0001078, "H": 0.00010787, "L": 0.0001059, "C": 0.00010715, "V": 21868.20721904, "T": "2017-12-21T10:10:00", "BV": 2.33492505}, {"O": 0.00010614, "H": 0.00010784, "L": 0.00010614, "C": 0.00010777, "V": 27542.3961611, "T": "2017-12-21T10:15:00", "BV": 2.95627097}, {"O": 0.00010777, "H": 0.0001079, "L": 0.00010775, "C": 0.00010789, "V": 41777.24642967, "T": "2017-12-21T10:20:00", "BV": 4.50429536}, {"O": 0.00010789, "H": 0.00010885, "L": 0.00010789, "C": 0.00010885, "V": 60116.59674051, "T": "2017-12-21T10:25:00", "BV": 6.49869766}, {"O": 0.00010885, "H": 0.00011, "L": 0.00010885, "C": 0.00011, "V": 93062.18602787, "T": "2017-12-21T10:30:00", "BV": 10.1848697}, {"O": 0.00011, "H": 0.00011342, "L": 0.00011, "C": 0.00011342, "V": 77518.19392126, "T": "2017-12-21T10:35:00", "BV": 8.59247727}, {"O": 0.00011342, "H": 0.00011374, "L": 0.00011, "C": 0.00011, "V": 110975.3667242, "T": "2017-12-21T10:40:00", "BV": 12.51066998}, {"O": 0.00011047, "H": 0.0001122, "L": 0.00011, "C": 0.0001122, "V": 68078.26641124, "T": "2017-12-21T10:45:00", "BV": 7.56496629}, {"O": 0.0001122, "H": 0.00011368, "L": 0.00011108, "C": 0.00011368, "V": 50797.18921488, "T": "2017-12-21T10:50:00", "BV": 5.71790758}, {"O": 0.0001137, "H": 0.00011379, "L": 0.00011109, "C": 0.00011367, "V": 78287.7933644, "T": "2017-12-21T10:55:00", "BV": 8.89211568}, {"O": 0.00011367, "H": 0.00011368, "L": 0.00011201, "C": 0.00011203, "V": 26150.71461344, "T": "2017-12-21T11:00:00", "BV": 2.95500834}, {"O": 0.00011203, "H": 0.00011365, "L": 0.00011109, "C": 0.0001135, "V": 49191.59437125, "T": "2017-12-21T11:05:00", "BV": 5.55720575}, {"O": 0.0001135, "H": 0.00011442, "L": 0.0001135, "C": 0.00011442, "V": 32623.48906378, "T": "2017-12-21T11:10:00", "BV": 3.7092887}, {"O": 0.00011438, "H": 0.00011484, "L": 0.00011438, "C": 0.0001148, "V": 26446.72097206, "T": "2017-12-21T11:15:00", "BV": 3.03013249}, {"O": 0.00011484, "H": 0.00011487, "L": 0.00011479, "C": 0.00011487, "V": 50656.74301803, "T": "2017-12-21T11:20:00", "BV": 5.81675519}, {"O": 0.00011487, "H": 0.00011487, "L": 0.00011109, "C": 0.00011113, "V": 26744.33788947, "T": "2017-12-21T11:25:00", "BV": 3.01512791}, {"O": 0.00011108, "H": 0.00011384, "L": 0.00011076, "C": 0.00011376, "V": 36290.6593892, "T": "2017-12-21T11:30:00", "BV": 4.05472535}, {"O": 0.00011376, "H": 0.00011376, "L": 0.00011252, "C": 0.00011318, "V": 31461.98862754, "T": "2017-12-21T11:35:00", "BV": 3.55972635}, {"O": 0.00011318, "H": 0.00011431, "L": 0.0001111, "C": 0.000112, "V": 69198.68374171, "T": "2017-12-21T11:40:00", "BV": 7.85255967}, {"O": 0.000112, "H": 0.00011261, "L": 0.0001113, "C": 0.00011198, "V": 15153.49683315, "T": "2017-12-21T11:45:00", "BV": 1.70120937}, {"O": 0.00011198, "H": 0.0001125, "L": 0.00011128, "C": 0.0001125, "V": 14576.26027695, "T": "2017-12-21T11:50:00", "BV": 1.62790339}, {"O": 0.0001125, "H": 0.00011477, "L": 0.0001125, "C": 0.00011315, "V": 29347.0757779, "T": "2017-12-21T11:55:00", "BV": 3.3444235}, {"O": 0.00011398, "H": 0.00011399, "L": 0.00011137, "C": 0.00011142, "V": 30360.8125489, "T": "2017-12-21T12:00:00", "BV": 3.41287894}, {"O": 0.00011249, "H": 0.00011382, "L": 0.00011249, "C": 0.000113, "V": 30261.09425632, "T": "2017-12-21T12:05:00", "BV": 3.41480277}, {"O": 0.000113, "H": 0.000113, "L": 0.00011258, "C": 0.0001126, "V": 4326.9812731, "T": "2017-12-21T12:10:00", "BV": 0.487625}, {"O": 0.00011258, "H": 0.00011258, "L": 0.00011109, "C": 0.00011113, "V": 30680.62485241, "T": "2017-12-21T12:15:00", "BV": 3.41060509}, {"O": 0.00011113, "H": 0.00011378, "L": 0.00011113, "C": 0.00011356, "V": 16899.88732147, "T": "2017-12-21T12:20:00", "BV": 1.91127568}, {"O": 0.00011356, "H": 0.00011377, "L": 0.00011356, "C": 0.00011374, "V": 14606.36624259, "T": "2017-12-21T12:25:00", "BV": 1.66134451}, {"O": 0.00011374, "H": 0.00011488, "L": 0.00011301, "C": 0.00011379, "V": 30047.33899034, "T": "2017-12-21T12:30:00", "BV": 3.43160956}, {"O": 0.0001138, "H": 0.00011488, "L": 0.0001138, "C": 0.00011482, "V": 15861.69481894, "T": "2017-12-21T12:35:00", "BV": 1.81952907}, {"O": 0.00011482, "H": 0.00011488, "L": 0.00011482, "C": 0.00011488, "V": 14367.92879599, "T": "2017-12-21T12:40:00", "BV": 1.65032835}, {"O": 0.00011488, "H": 0.00011502, "L": 0.00011488, "C": 0.00011502, "V": 55905.68886906, "T": "2017-12-21T12:45:00", "BV": 6.42786261}, {"O": 0.00011502, "H": 0.00011551, "L": 0.00011502, "C": 0.00011551, "V": 33920.37579692, "T": "2017-12-21T12:50:00", "BV": 3.91593443}, {"O": 0.00011552, "H": 0.00011592, "L": 0.00011552, "C": 0.00011592, "V": 36752.70953096, "T": "2017-12-21T12:55:00", "BV": 4.24862776}, {"O": 0.00011592, "H": 0.00011715, "L": 0.0001159, "C": 0.00011701, "V": 33054.39511987, "T": "2017-12-21T13:00:00", "BV": 3.84519872}, {"O": 0.00011715, "H": 0.000118, "L": 0.00011677, "C": 0.00011792, "V": 62951.43371424, "T": "2017-12-21T13:05:00", "BV": 7.39596537}, {"O": 0.00011792, "H": 0.00011828, "L": 0.0001175, "C": 0.0001175, "V": 40801.04511711, "T": "2017-12-21T13:10:00", "BV": 4.8162934}, {"O": 0.0001175, "H": 0.00011831, "L": 0.0001175, "C": 0.0001182, "V": 37658.12174759, "T": "2017-12-21T13:15:00", "BV": 4.44817773}, {"O": 0.00011831, "H": 0.0001186, "L": 0.0001182, "C": 0.00011855, "V": 18073.95154151, "T": "2017-12-21T13:20:00", "BV": 2.13998551}, {"O": 0.00011855, "H": 0.00011862, "L": 0.00011855, "C": 0.00011862, "V": 67602.45899989, "T": "2017-12-21T13:25:00", "BV": 8.01794556}, {"O": 0.00011862, "H": 0.00011999, "L": 0.00011862, "C": 0.0001197, "V": 60622.52714048, "T": "2017-12-21T13:30:00", "BV": 7.2192271}, {"O": 0.00011977, "H": 0.00012345, "L": 0.00011977, "C": 0.00012344, "V": 109506.30248081, "T": "2017-12-21T13:35:00", "BV": 13.27409484}, {"O": 0.00012344, "H": 0.0001245, "L": 0.00012301, "C": 0.0001235, "V": 151423.45511403, "T": "2017-12-21T13:40:00", "BV": 18.76850617}, {"O": 0.0001235, "H": 0.0001235, "L": 0.000119, "C": 0.0001217, "V": 103894.66102927, "T": "2017-12-21T13:45:00", "BV": 12.50638824}, {"O": 0.0001217, "H": 0.000125, "L": 0.00012166, "C": 0.00012416, "V": 68944.93672541, "T": "2017-12-21T13:50:00", "BV": 8.52970058}, {"O": 0.00012177, "H": 0.000124, "L": 0.00011508, "C": 0.00011508, "V": 125205.65945537, "T": "2017-12-21T13:55:00", "BV": 14.86768357}, {"O": 0.00011509, "H": 0.0001172, "L": 0.00011364, "C": 0.0001168, "V": 107889.197965, "T": "2017-12-21T14:00:00", "BV": 12.39934325}, {"O": 0.0001168, "H": 0.00012134, "L": 0.0001168, "C": 0.00012131, "V": 75094.19741827, "T": "2017-12-21T14:05:00", "BV": 8.97057002}, {"O": 0.00012132, "H": 0.00012348, "L": 0.0001213, "C": 0.00012298, "V": 55465.80128374, "T": "2017-12-21T14:10:00", "BV": 6.79204043}, {"O": 0.00012298, "H": 0.00012446, "L": 0.0001215, "C": 0.0001215, "V": 75796.97022851, "T": "2017-12-21T14:15:00", "BV": 9.3772087}, {"O": 0.0001213, "H": 0.0001215, "L": 0.0001191, "C": 0.00011999, "V": 64113.61329268, "T": "2017-12-21T14:20:00", "BV": 7.69640477}, {"O": 0.00011999, "H": 0.00012347, "L": 0.00011998, "C": 0.00012342, "V": 38544.42297542, "T": "2017-12-21T14:25:00", "BV": 4.73454167}, {"O": 0.00012346, "H": 0.00012346, "L": 0.00011945, "C": 0.00012001, "V": 24813.32953838, "T": "2017-12-21T14:30:00", "BV": 2.99927393}, {"O": 0.00011969, "H": 0.00012003, "L": 0.00011901, "C": 0.00012001, "V": 36858.76553134, "T": "2017-12-21T14:35:00", "BV": 4.40502237}, {"O": 0.00012001, "H": 0.00012001, "L": 0.00011902, "C": 0.00012001, "V": 24160.29989481, "T": "2017-12-21T14:40:00", "BV": 2.89186906}, {"O": 0.00012001, "H": 0.0001246, "L": 0.0001197, "C": 0.00012446, "V": 113281.21787108, "T": "2017-12-21T14:45:00", "BV": 13.94044905}, {"O": 0.00012402, "H": 0.00012446, "L": 0.0001228, "C": 0.00012287, "V": 50610.44939022, "T": "2017-12-21T14:50:00", "BV": 6.23201751}, {"O": 0.00012287, "H": 0.00012287, "L": 0.00011901, "C": 0.00011903, "V": 67602.08276732, "T": "2017-12-21T14:55:00", "BV": 8.16817131}, {"O": 0.00011903, "H": 0.0001194, "L": 0.00011511, "C": 0.0001168, "V": 70247.17823113, "T": "2017-12-21T15:00:00", "BV": 8.23302773}, {"O": 0.00011681, "H": 0.0001188, "L": 0.00011521, "C": 0.00011568, "V": 82483.45846246, "T": "2017-12-21T15:05:00", "BV": 9.70583667}, {"O": 0.00011568, "H": 0.00011858, "L": 0.00011314, "C": 0.00011314, "V": 75820.7322667, "T": "2017-12-21T15:10:00", "BV": 8.73678296}, {"O": 0.00011314, "H": 0.00011314, "L": 9.8e-05, "C": 0.0001028, "V": 229596.06965607, "T": "2017-12-21T15:15:00", "BV": 23.60563543}, {"O": 0.00010283, "H": 0.0001134, "L": 0.00010283, "C": 0.00011339, "V": 113462.66650927, "T": "2017-12-21T15:20:00", "BV": 12.47731059}, {"O": 0.00011329, "H": 0.00011901, "L": 0.00011284, "C": 0.00011826, "V": 56582.89956014, "T": "2017-12-21T15:25:00", "BV": 6.56116613}, {"O": 0.00011826, "H": 0.00011912, "L": 0.00010778, "C": 0.00011013, "V": 104203.0047094, "T": "2017-12-21T15:30:00", "BV": 11.75421023}, {"O": 0.00011142, "H": 0.00011155, "L": 0.00010874, "C": 0.00010874, "V": 70984.70811585, "T": "2017-12-21T15:35:00", "BV": 7.87615211}, {"O": 0.00010874, "H": 0.00011141, "L": 0.00010669, "C": 0.00011022, "V": 51813.40934861, "T": "2017-12-21T15:40:00", "BV": 5.60635496}, {"O": 0.00011023, "H": 0.00011142, "L": 0.00010792, "C": 0.00010795, "V": 80834.32659832, "T": "2017-12-21T15:45:00", "BV": 8.8590808}, {"O": 0.00010795, "H": 0.00010912, "L": 0.00010771, "C": 0.00010912, "V": 84247.72911228, "T": "2017-12-21T15:50:00", "BV": 9.11012354}, {"O": 0.00010912, "H": 0.00011102, "L": 0.000109, "C": 0.00010911, "V": 55065.53165265, "T": "2017-12-21T15:55:00", "BV": 6.01672747}, {"O": 0.00010911, "H": 0.00010911, "L": 0.00010801, "C": 0.00010801, "V": 21732.10159121, "T": "2017-12-21T16:00:00", "BV": 2.36191078}, {"O": 0.00010805, "H": 0.00010805, "L": 0.0001076, "C": 0.0001076, "V": 33975.91977395, "T": "2017-12-21T16:05:00", "BV": 3.66579297}, {"O": 0.0001076, "H": 0.00010898, "L": 0.00010708, "C": 0.00010898, "V": 34217.03514863, "T": "2017-12-21T16:10:00", "BV": 3.68590083}, {"O": 0.00010899, "H": 0.000109, "L": 0.0001084, "C": 0.00010895, "V": 61511.668708, "T": "2017-12-21T16:15:00", "BV": 6.70124344}, {"O": 0.00010895, "H": 0.00010911, "L": 0.00010849, "C": 0.00010911, "V": 45397.25240365, "T": "2017-12-21T16:20:00", "BV": 4.94604636}, {"O": 0.00010911, "H": 0.00011238, "L": 0.00010911, "C": 0.00011158, "V": 49962.91723866, "T": "2017-12-21T16:25:00", "BV": 5.57450347}, {"O": 0.00011162, "H": 0.0001126, "L": 0.00011133, "C": 0.0001126, "V": 41602.01522607, "T": "2017-12-21T16:30:00", "BV": 4.6453704}, {"O": 0.0001126, "H": 0.00011298, "L": 0.00011003, "C": 0.00011147, "V": 9012.6636858, "T": "2017-12-21T16:35:00", "BV": 1.01102514}, {"O": 0.00011133, "H": 0.00011357, "L": 0.00011002, "C": 0.00011352, "V": 32976.17516627, "T": "2017-12-21T16:40:00", "BV": 3.68955362}, {"O": 0.00011352, "H": 0.00011826, "L": 0.00011352, "C": 0.00011826, "V": 27752.29115061, "T": "2017-12-21T16:45:00", "BV": 3.24296778}, {"O": 0.00011807, "H": 0.0001189, "L": 0.00011762, "C": 0.00011762, "V": 46355.30156819, "T": "2017-12-21T16:50:00", "BV": 5.48393153}, {"O": 0.00011762, "H": 0.00011779, "L": 0.00011639, "C": 0.00011778, "V": 23338.32562922, "T": "2017-12-21T16:55:00", "BV": 2.7412764}, {"O": 0.00011645, "H": 0.00011779, "L": 0.00011645, "C": 0.00011655, "V": 12519.55639864, "T": "2017-12-21T17:00:00", "BV": 1.4701817}, {"O": 0.0001166, "H": 0.00011779, "L": 0.00011656, "C": 0.00011759, "V": 15063.34723627, "T": "2017-12-21T17:05:00", "BV": 1.77100446}, {"O": 0.00011759, "H": 0.00011777, "L": 0.00011656, "C": 0.00011661, "V": 33820.14784398, "T": "2017-12-21T17:10:00", "BV": 3.95655404}, {"O": 0.00011661, "H": 0.00011782, "L": 0.00011656, "C": 0.00011782, "V": 38836.69644498, "T": "2017-12-21T17:15:00", "BV": 4.54384921}, {"O": 0.00011799, "H": 0.00011826, "L": 0.00011782, "C": 0.00011782, "V": 10819.16939343, "T": "2017-12-21T17:20:00", "BV": 1.27667832}, {"O": 0.00011782, "H": 0.00011782, "L": 0.00011645, "C": 0.00011656, "V": 9849.10993736, "T": "2017-12-21T17:25:00", "BV": 1.15363319}, {"O": 0.00011656, "H": 0.00011656, "L": 0.000113, "C": 0.00011466, "V": 5873.76747868, "T": "2017-12-21T17:30:00", "BV": 0.66965894}, {"O": 0.00011356, "H": 0.00011627, "L": 0.00011355, "C": 0.00011392, "V": 21536.71178557, "T": "2017-12-21T17:35:00", "BV": 2.463549}, {"O": 0.00011392, "H": 0.00011392, "L": 0.00011251, "C": 0.00011351, "V": 23303.52931794, "T": "2017-12-21T17:40:00", "BV": 2.63747822}, {"O": 0.00011351, "H": 0.00011351, "L": 0.00011095, "C": 0.0001125, "V": 6550.8042511, "T": "2017-12-21T17:45:00", "BV": 0.73482672}, {"O": 0.00011203, "H": 0.00011203, "L": 0.0001101, "C": 0.000111, "V": 17905.97837661, "T": "2017-12-21T17:50:00", "BV": 1.98467084}, {"O": 0.000111, "H": 0.00011249, "L": 0.0001103, "C": 0.00011249, "V": 18570.42883251, "T": "2017-12-21T17:55:00", "BV": 2.06672361}, {"O": 0.00011251, "H": 0.00011389, "L": 0.00011102, "C": 0.00011255, "V": 7104.71668387, "T": "2017-12-21T18:00:00", "BV": 0.79986779}, {"O": 0.00011253, "H": 0.00011398, "L": 0.000112, "C": 0.000112, "V": 4546.26155316, "T": "2017-12-21T18:05:00", "BV": 0.51253404}, {"O": 0.000112, "H": 0.000112, "L": 0.000111, "C": 0.000112, "V": 11355.51214644, "T": "2017-12-21T18:10:00", "BV": 1.26099679}, {"O": 0.000112, "H": 0.000112, "L": 0.00011125, "C": 0.00011188, "V": 13596.37355408, "T": "2017-12-21T18:15:00", "BV": 1.51510697}, {"O": 0.00011188, "H": 0.00011287, "L": 0.00011156, "C": 0.00011283, "V": 3630.35860026, "T": "2017-12-21T18:20:00", "BV": 0.40764752}, {"O": 0.00011283, "H": 0.00011285, "L": 0.00011209, "C": 0.00011209, "V": 34856.84049701, "T": "2017-12-21T18:25:00", "BV": 3.91463806}, {"O": 0.00011199, "H": 0.00011208, "L": 0.00011156, "C": 0.00011157, "V": 8869.75375877, "T": "2017-12-21T18:30:00", "BV": 0.99033881}, {"O": 0.00011156, "H": 0.00011157, "L": 0.00011119, "C": 0.00011157, "V": 2595.12512588, "T": "2017-12-21T18:35:00", "BV": 0.28896845}, {"O": 0.00011157, "H": 0.00011157, "L": 0.00011101, "C": 0.00011101, "V": 6629.00349253, "T": "2017-12-21T18:40:00", "BV": 0.73665365}, {"O": 0.00011102, "H": 0.0001115, "L": 0.00011102, "C": 0.0001114, "V": 12243.35668768, "T": "2017-12-21T18:45:00", "BV": 1.36368361}, {"O": 0.0001114, "H": 0.0001114, "L": 0.0001107, "C": 0.0001107, "V": 19459.56747292, "T": "2017-12-21T18:50:00", "BV": 2.15899268}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011, "C": 0.0001107, "V": 6304.12282604, "T": "2017-12-21T18:55:00", "BV": 0.69413579}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011001, "C": 0.0001107, "V": 6364.67078671, "T": "2017-12-21T19:00:00", "BV": 0.70303772}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011, "C": 0.00011003, "V": 15561.72306179, "T": "2017-12-21T19:05:00", "BV": 1.71262372}, {"O": 0.00011003, "H": 0.00011003, "L": 0.00010992, "C": 0.00011003, "V": 23804.88052313, "T": "2017-12-21T19:10:00", "BV": 2.61778658}, {"O": 0.00010993, "H": 0.0001105, "L": 0.00010991, "C": 0.00010991, "V": 8039.67089118, "T": "2017-12-21T19:15:00", "BV": 0.88376293}, {"O": 0.00010991, "H": 0.00010991, "L": 0.000109, "C": 0.00010915, "V": 35987.11793364, "T": "2017-12-21T19:20:00", "BV": 3.92645679}, {"O": 0.00010911, "H": 0.00010991, "L": 0.000109, "C": 0.00010991, "V": 12947.64451365, "T": "2017-12-21T19:25:00", "BV": 1.41230031}, {"O": 0.00010991, "H": 0.00011056, "L": 0.00010905, "C": 0.00010914, "V": 12583.09127449, "T": "2017-12-21T19:30:00", "BV": 1.37545183}, {"O": 0.00010914, "H": 0.0001104, "L": 0.00010895, "C": 0.00010914, "V": 17886.53930194, "T": "2017-12-21T19:35:00", "BV": 1.95173344}, {"O": 0.00010914, "H": 0.00010914, "L": 0.0001085, "C": 0.00010914, "V": 8409.8115565, "T": "2017-12-21T19:40:00", "BV": 0.91491965}, {"O": 0.00010913, "H": 0.00010914, "L": 0.00010849, "C": 0.00010913, "V": 1085.66538048, "T": "2017-12-21T19:45:00", "BV": 0.11846195}, {"O": 0.00010913, "H": 0.00011051, "L": 0.00010868, "C": 0.00010914, "V": 4212.90239085, "T": "2017-12-21T19:50:00", "BV": 0.45980509}, {"O": 0.00010914, "H": 0.00011039, "L": 0.00010914, "C": 0.00011, "V": 5812.79518694, "T": "2017-12-21T19:55:00", "BV": 0.64143332}, {"O": 0.0001092, "H": 0.00011035, "L": 0.00010913, "C": 0.00010924, "V": 7959.13276066, "T": "2017-12-21T20:00:00", "BV": 0.87127933}, {"O": 0.00011027, "H": 0.0001107, "L": 0.00011027, "C": 0.00011069, "V": 1279.51070388, "T": "2017-12-21T20:05:00", "BV": 0.14140757}, {"O": 0.00011069, "H": 0.00011069, "L": 0.00011029, "C": 0.00011067, "V": 9039.77537041, "T": "2017-12-21T20:10:00", "BV": 0.99967236}, {"O": 0.00011067, "H": 0.00011069, "L": 0.00010923, "C": 0.00011065, "V": 5591.4685474, "T": "2017-12-21T20:15:00", "BV": 0.61673566}, {"O": 0.00011064, "H": 0.00011066, "L": 0.00010932, "C": 0.00010933, "V": 5564.27465045, "T": "2017-12-21T20:20:00", "BV": 0.61461609}, {"O": 0.00010933, "H": 0.00011067, "L": 0.00010932, "C": 0.00011066, "V": 4477.98831072, "T": "2017-12-21T20:25:00", "BV": 0.49173864}, {"O": 0.00011039, "H": 0.00011067, "L": 0.00011039, "C": 0.00011067, "V": 8042.25513619, "T": "2017-12-21T20:30:00", "BV": 0.88993717}, {"O": 0.00011066, "H": 0.00011067, "L": 0.00011066, "C": 0.00011067, "V": 2831.44511098, "T": "2017-12-21T20:35:00", "BV": 0.31335499}, {"O": 0.00011067, "H": 0.00011067, "L": 0.00011007, "C": 0.00011063, "V": 2105.80371952, "T": "2017-12-21T20:40:00", "BV": 0.23302043}, {"O": 0.00011007, "H": 0.00011007, "L": 0.00010938, "C": 0.00010938, "V": 10229.79140393, "T": "2017-12-21T20:45:00", "BV": 1.12022752}, {"O": 0.00010937, "H": 0.0001094, "L": 0.00010924, "C": 0.00010926, "V": 4254.80689451, "T": "2017-12-21T20:50:00", "BV": 0.46502537}, {"O": 0.00010926, "H": 0.00011067, "L": 0.00010926, "C": 0.00011067, "V": 9919.44466366, "T": "2017-12-21T20:55:00", "BV": 1.08864246}, {"O": 0.00011067, "H": 0.00011067, "L": 0.00011052, "C": 0.00011053, "V": 6569.00494298, "T": "2017-12-21T21:00:00", "BV": 0.72654624}, {"O": 0.00011054, "H": 0.00011054, "L": 0.00010921, "C": 0.00010921, "V": 11430.11060462, "T": "2017-12-21T21:05:00", "BV": 1.25585809}, {"O": 0.0001093, "H": 0.0001093, "L": 0.00010923, "C": 0.00010923, "V": 10532.60829937, "T": "2017-12-21T21:10:00", "BV": 1.15057777}, {"O": 0.00010923, "H": 0.0001106, "L": 0.00010923, "C": 0.00010924, "V": 3176.28982836, "T": "2017-12-21T21:15:00", "BV": 0.34913029}, {"O": 0.00010927, "H": 0.00011066, "L": 0.00010926, "C": 0.00010927, "V": 9003.91429706, "T": "2017-12-21T21:20:00", "BV": 0.99037983}, {"O": 0.00010928, "H": 0.00010934, "L": 0.00010927, "C": 0.00010934, "V": 5929.32264794, "T": "2017-12-21T21:25:00", "BV": 0.6480058}, {"O": 0.00010929, "H": 0.00011066, "L": 0.00010929, "C": 0.00011066, "V": 11909.95591229, "T": "2017-12-21T21:30:00", "BV": 1.31491333}, {"O": 0.00011066, "H": 0.00011067, "L": 0.00011063, "C": 0.00011063, "V": 15264.12549739, "T": "2017-12-21T21:35:00", "BV": 1.68904831}, {"O": 0.00011063, "H": 0.00011065, "L": 0.00011, "C": 0.00011012, "V": 15362.93557636, "T": "2017-12-21T21:40:00", "BV": 1.69806214}, {"O": 0.00011012, "H": 0.00011067, "L": 0.00011012, "C": 0.00011012, "V": 9148.56133634, "T": "2017-12-21T21:45:00", "BV": 1.00803925}, {"O": 0.00011012, "H": 0.00011066, "L": 0.00011012, "C": 0.0001104, "V": 5979.94760042, "T": "2017-12-21T21:50:00", "BV": 0.65913882}, {"O": 0.00011059, "H": 0.00011067, "L": 0.0001104, "C": 0.00011067, "V": 10982.64281397, "T": "2017-12-21T21:55:00", "BV": 1.2147709}, {"O": 0.00011045, "H": 0.00011067, "L": 0.00011045, "C": 0.00011064, "V": 46492.15499095, "T": "2017-12-21T22:00:00", "BV": 5.14493788}, {"O": 0.00011064, "H": 0.00011067, "L": 0.00011046, "C": 0.0001105, "V": 21314.83640978, "T": "2017-12-21T22:05:00", "BV": 2.35752899}, {"O": 0.0001105, "H": 0.00011067, "L": 0.0001105, "C": 0.00011065, "V": 13157.55966182, "T": "2017-12-21T22:10:00", "BV": 1.45505515}, {"O": 0.00011067, "H": 0.00011067, "L": 0.00011051, "C": 0.00011065, "V": 20953.78718037, "T": "2017-12-21T22:15:00", "BV": 2.31828332}, {"O": 0.00011067, "H": 0.00011067, "L": 0.0001106, "C": 0.0001106, "V": 50533.30429141, "T": "2017-12-21T22:20:00", "BV": 5.59140105}, {"O": 0.0001106, "H": 0.00011067, "L": 0.0001106, "C": 0.00011067, "V": 23992.85157609, "T": "2017-12-21T22:25:00", "BV": 2.6550297}, {"O": 0.00011067, "H": 0.00011067, "L": 0.00011065, "C": 0.00011066, "V": 74735.36412566, "T": "2017-12-21T22:30:00", "BV": 8.27086723}, {"O": 0.00011067, "H": 0.00011127, "L": 0.00011066, "C": 0.00011127, "V": 37025.65342182, "T": "2017-12-21T22:35:00", "BV": 4.10098359}, {"O": 0.00011127, "H": 0.00011201, "L": 0.00011116, "C": 0.0001117, "V": 15873.26297414, "T": "2017-12-21T22:40:00", "BV": 1.77225132}, {"O": 0.0001117, "H": 0.0001117, "L": 0.00011066, "C": 0.00011104, "V": 21242.35310953, "T": "2017-12-21T22:45:00", "BV": 2.36070948}, {"O": 0.00011071, "H": 0.00011201, "L": 0.00011071, "C": 0.00011201, "V": 10006.83830361, "T": "2017-12-21T22:50:00", "BV": 1.11650585}, {"O": 0.0001121, "H": 0.000114, "L": 0.00011202, "C": 0.000114, "V": 18210.99077773, "T": "2017-12-21T22:55:00", "BV": 2.06263775}, {"O": 0.00011398, "H": 0.0001167, "L": 0.00011398, "C": 0.0001167, "V": 45304.26861441, "T": "2017-12-21T23:00:00", "BV": 5.21084564}, {"O": 0.0001167, "H": 0.00011744, "L": 0.0001167, "C": 0.00011715, "V": 11233.94817777, "T": "2017-12-21T23:05:00", "BV": 1.31454408}, {"O": 0.00011715, "H": 0.00011777, "L": 0.00011715, "C": 0.00011776, "V": 23874.90604296, "T": "2017-12-21T23:10:00", "BV": 2.80782009}, {"O": 0.00011776, "H": 0.00011777, "L": 0.00011408, "C": 0.00011413, "V": 28693.60304372, "T": "2017-12-21T23:15:00", "BV": 3.37207098}, {"O": 0.00011413, "H": 0.00011643, "L": 0.00011413, "C": 0.00011505, "V": 10217.26221956, "T": "2017-12-21T23:20:00", "BV": 1.17576439}, {"O": 0.00011504, "H": 0.00011628, "L": 0.00011503, "C": 0.00011628, "V": 11444.74791308, "T": "2017-12-21T23:25:00", "BV": 1.31826776}, {"O": 0.00011628, "H": 0.00011827, "L": 0.00011628, "C": 0.00011805, "V": 21731.43789206, "T": "2017-12-21T23:30:00", "BV": 2.55623307}, {"O": 0.00011827, "H": 0.00011904, "L": 0.00011827, "C": 0.00011898, "V": 32742.60543456, "T": "2017-12-21T23:35:00", "BV": 3.8953931}, {"O": 0.00011805, "H": 0.00011904, "L": 0.00011682, "C": 0.00011891, "V": 13739.2883288, "T": "2017-12-21T23:40:00", "BV": 1.6172989}, {"O": 0.00011891, "H": 0.00011892, "L": 0.00011446, "C": 0.00011519, "V": 26609.08354512, "T": "2017-12-21T23:45:00", "BV": 3.11171367}, {"O": 0.00011529, "H": 0.00011805, "L": 0.00011519, "C": 0.0001178, "V": 6984.63527885, "T": "2017-12-21T23:50:00", "BV": 0.81876375}, {"O": 0.00011805, "H": 0.00012, "L": 0.00011805, "C": 0.00011914, "V": 89384.46531764, "T": "2017-12-21T23:55:00", "BV": 10.70169751}, {"O": 0.00011913, "H": 0.00011991, "L": 0.0001187, "C": 0.0001187, "V": 8810.10924202, "T": "2017-12-22T00:00:00", "BV": 1.05068847}, {"O": 0.00011806, "H": 0.00011997, "L": 0.00011805, "C": 0.00011992, "V": 22238.98348059, "T": "2017-12-22T00:05:00", "BV": 2.6609638}, {"O": 0.00011992, "H": 0.00011999, "L": 0.00011822, "C": 0.00011836, "V": 25298.90261979, "T": "2017-12-22T00:10:00", "BV": 3.01074445}, {"O": 0.00011843, "H": 0.0001195, "L": 0.00011836, "C": 0.0001194, "V": 29905.30291233, "T": "2017-12-22T00:15:00", "BV": 3.55747327}, {"O": 0.0001194, "H": 0.0001201, "L": 0.00011806, "C": 0.0001201, "V": 21663.39042572, "T": "2017-12-22T00:20:00", "BV": 2.5917683}, {"O": 0.0001201, "H": 0.00012108, "L": 0.0001201, "C": 0.00012101, "V": 15661.73320158, "T": "2017-12-22T00:25:00", "BV": 1.89147444}, {"O": 0.00012101, "H": 0.00012128, "L": 0.00012101, "C": 0.0001212, "V": 22333.44871112, "T": "2017-12-22T00:30:00", "BV": 2.70568695}, {"O": 0.0001212, "H": 0.0001212, "L": 0.00011811, "C": 0.00011811, "V": 34921.85928875, "T": "2017-12-22T00:35:00", "BV": 4.22841303}, {"O": 0.00012, "H": 0.00012, "L": 0.0001131, "C": 0.0001134, "V": 40766.3509347, "T": "2017-12-22T00:40:00", "BV": 4.6999331}, {"O": 0.0001134, "H": 0.00011419, "L": 0.00011245, "C": 0.00011247, "V": 44776.29502931, "T": "2017-12-22T00:45:00", "BV": 5.07329128}, {"O": 0.00011247, "H": 0.00011972, "L": 0.00011245, "C": 0.00011629, "V": 47863.05180217, "T": "2017-12-22T00:50:00", "BV": 5.56250438}, {"O": 0.00011629, "H": 0.00011785, "L": 0.00011629, "C": 0.0001171, "V": 14200.47689831, "T": "2017-12-22T00:55:00", "BV": 1.65979268}, {"O": 0.00011646, "H": 0.00011646, "L": 0.00011499, "C": 0.00011499, "V": 42344.16856274, "T": "2017-12-22T01:00:00", "BV": 4.90857286}, {"O": 0.00011497, "H": 0.00011497, "L": 0.00011022, "C": 0.00011022, "V": 56534.99872479, "T": "2017-12-22T01:05:00", "BV": 6.29269841}, {"O": 0.00011029, "H": 0.00011029, "L": 0.000108, "C": 0.00010803, "V": 92563.62367555, "T": "2017-12-22T01:10:00", "BV": 10.10932215}, {"O": 0.0001083, "H": 0.000112, "L": 0.00010803, "C": 0.0001119, "V": 45647.12976261, "T": "2017-12-22T01:15:00", "BV": 5.04119175}, {"O": 0.00011188, "H": 0.0001143, "L": 0.00011114, "C": 0.0001134, "V": 48637.27054347, "T": "2017-12-22T01:20:00", "BV": 5.48743942}, {"O": 0.00011382, "H": 0.00011383, "L": 0.00011214, "C": 0.00011215, "V": 16884.85489101, "T": "2017-12-22T01:25:00", "BV": 1.90622414}, {"O": 0.00011215, "H": 0.00011398, "L": 0.00011214, "C": 0.00011214, "V": 33606.49598866, "T": "2017-12-22T01:30:00", "BV": 3.81284784}, {"O": 0.00011214, "H": 0.00011214, "L": 0.0001099, "C": 0.00011, "V": 29572.6197645, "T": "2017-12-22T01:35:00", "BV": 3.28670096}, {"O": 0.00011113, "H": 0.00011116, "L": 0.0001057, "C": 0.0001057, "V": 62178.13142294, "T": "2017-12-22T01:40:00", "BV": 6.79378781}, {"O": 0.0001057, "H": 0.0001125, "L": 0.00010506, "C": 0.00010511, "V": 56296.36300309, "T": "2017-12-22T01:45:00", "BV": 6.02759119}, {"O": 0.00010566, "H": 0.00010735, "L": 0.00010511, "C": 0.000106, "V": 40479.38611132, "T": "2017-12-22T01:50:00", "BV": 4.26836199}, {"O": 0.00010576, "H": 0.00010599, "L": 0.0001001, "C": 0.00010105, "V": 155678.48708914, "T": "2017-12-22T01:55:00", "BV": 15.95781957}, {"O": 0.00010069, "H": 0.00010244, "L": 0.00010004, "C": 0.00010244, "V": 78020.54209854, "T": "2017-12-22T02:00:00", "BV": 7.8569025}, {"O": 0.00010245, "H": 0.0001091, "L": 0.00010244, "C": 0.00010909, "V": 48369.7070803, "T": "2017-12-22T02:05:00", "BV": 5.14527948}, {"O": 0.00010909, "H": 0.00010909, "L": 0.000105, "C": 0.00010699, "V": 38123.81295713, "T": "2017-12-22T02:10:00", "BV": 4.09162375}, {"O": 0.0001079, "H": 0.00010909, "L": 0.00010536, "C": 0.00010766, "V": 76236.46815074, "T": "2017-12-22T02:15:00", "BV": 8.23377514}, {"O": 0.00010766, "H": 0.00010903, "L": 0.00010559, "C": 0.00010718, "V": 39655.32447178, "T": "2017-12-22T02:20:00", "BV": 4.28317469}, {"O": 0.00010876, "H": 0.00010876, "L": 0.00010718, "C": 0.00010845, "V": 7794.14937267, "T": "2017-12-22T02:25:00", "BV": 0.84279296}, {"O": 0.00010844, "H": 0.00010845, "L": 0.00010731, "C": 0.00010732, "V": 35861.20288701, "T": "2017-12-22T02:30:00", "BV": 3.88303014}, {"O": 0.00010732, "H": 0.0001081, "L": 0.000107, "C": 0.000107, "V": 72359.41292282, "T": "2017-12-22T02:35:00", "BV": 7.76885777}, {"O": 0.000107, "H": 0.00010729, "L": 0.0001035, "C": 0.0001035, "V": 34807.02424326, "T": "2017-12-22T02:40:00", "BV": 3.68433281}, {"O": 0.00010391, "H": 0.000105, "L": 0.00010352, "C": 0.000105, "V": 19131.72195725, "T": "2017-12-22T02:45:00", "BV": 1.98971653}, {"O": 0.00010404, "H": 0.00010501, "L": 0.00010392, "C": 0.00010392, "V": 48046.73097906, "T": "2017-12-22T02:50:00", "BV": 5.01145486}, {"O": 0.00010391, "H": 0.00010393, "L": 0.00010249, "C": 0.00010345, "V": 35997.15301716, "T": "2017-12-22T02:55:00", "BV": 3.727802}, {"O": 0.00010345, "H": 0.00010668, "L": 0.0001034, "C": 0.00010665, "V": 38377.75859228, "T": "2017-12-22T03:00:00", "BV": 4.04204686}, {"O": 0.00010665, "H": 0.00010665, "L": 0.00010394, "C": 0.00010577, "V": 10275.68872478, "T": "2017-12-22T03:05:00", "BV": 1.08562044}, {"O": 0.00010401, "H": 0.00010559, "L": 0.00010246, "C": 0.00010249, "V": 40820.41262695, "T": "2017-12-22T03:10:00", "BV": 4.20882622}, {"O": 0.00010249, "H": 0.00010249, "L": 9.002e-05, "C": 9.128e-05, "V": 267743.55205441, "T": "2017-12-22T03:15:00", "BV": 25.53445206}, {"O": 9.128e-05, "H": 9.577e-05, "L": 9.051e-05, "C": 9.576e-05, "V": 132324.95362279, "T": "2017-12-22T03:20:00", "BV": 12.40356061}, {"O": 9.576e-05, "H": 9.641e-05, "L": 9.503e-05, "C": 9.503e-05, "V": 61839.54403596, "T": "2017-12-22T03:25:00", "BV": 5.91092451}, {"O": 9.504e-05, "H": 9.63e-05, "L": 9.503e-05, "C": 9.63e-05, "V": 27130.77840857, "T": "2017-12-22T03:30:00", "BV": 2.59525834}, {"O": 9.589e-05, "H": 9.63e-05, "L": 9.587e-05, "C": 9.6e-05, "V": 25896.59048654, "T": "2017-12-22T03:35:00", "BV": 2.48563097}, {"O": 9.587e-05, "H": 9.632e-05, "L": 9.565e-05, "C": 9.632e-05, "V": 13609.84267376, "T": "2017-12-22T03:40:00", "BV": 1.3070133}, {"O": 9.642e-05, "H": 9.677e-05, "L": 9.483e-05, "C": 9.485e-05, "V": 37658.60949069, "T": "2017-12-22T03:45:00", "BV": 3.60840613}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.425e-05, "C": 9.457e-05, "V": 26176.91087973, "T": "2017-12-22T03:50:00", "BV": 2.47628509}, {"O": 9.457e-05, "H": 9.736e-05, "L": 9.456e-05, "C": 9.736e-05, "V": 35098.75241053, "T": "2017-12-22T03:55:00", "BV": 3.34945233}, {"O": 9.736e-05, "H": 0.00010042, "L": 9.736e-05, "C": 0.00010042, "V": 62284.33015365, "T": "2017-12-22T04:00:00", "BV": 6.14316192}, {"O": 0.00010021, "H": 0.00010143, "L": 0.00010021, "C": 0.00010111, "V": 25045.86724552, "T": "2017-12-22T04:05:00", "BV": 2.53226428}, {"O": 0.00010123, "H": 0.00010259, "L": 0.00010112, "C": 0.00010259, "V": 11541.5939771, "T": "2017-12-22T04:10:00", "BV": 1.17402545}, {"O": 0.00010259, "H": 0.00010528, "L": 0.00010259, "C": 0.00010528, "V": 29350.51089748, "T": "2017-12-22T04:15:00", "BV": 3.04791995}, {"O": 0.00010546, "H": 0.00010926, "L": 0.00010546, "C": 0.0001092, "V": 68477.57295189, "T": "2017-12-22T04:20:00", "BV": 7.39676055}, {"O": 0.0001092, "H": 0.00010924, "L": 0.00010573, "C": 0.00010589, "V": 41608.95738467, "T": "2017-12-22T04:25:00", "BV": 4.4635865}, {"O": 0.00010587, "H": 0.00010587, "L": 0.00010186, "C": 0.0001022, "V": 36220.62725619, "T": "2017-12-22T04:30:00", "BV": 3.72290372}, {"O": 0.0001022, "H": 0.000104, "L": 0.00010199, "C": 0.000103, "V": 62292.06158983, "T": "2017-12-22T04:35:00", "BV": 6.37088457}, {"O": 0.000103, "H": 0.00010555, "L": 0.000103, "C": 0.00010555, "V": 10853.5782231, "T": "2017-12-22T04:40:00", "BV": 1.13399619}, {"O": 0.00010588, "H": 0.00010589, "L": 0.000104, "C": 0.00010543, "V": 8959.18513179, "T": "2017-12-22T04:45:00", "BV": 0.94211494}, {"O": 0.0001054, "H": 0.00010543, "L": 0.0001031, "C": 0.00010327, "V": 10765.79625123, "T": "2017-12-22T04:50:00", "BV": 1.12025207}, {"O": 0.00010329, "H": 0.00010559, "L": 0.00010329, "C": 0.00010559, "V": 10751.17005715, "T": "2017-12-22T04:55:00", "BV": 1.13020864}, {"O": 0.00010559, "H": 0.00010885, "L": 0.00010543, "C": 0.00010885, "V": 34230.46733723, "T": "2017-12-22T05:00:00", "BV": 3.68907745}, {"O": 0.00010882, "H": 0.000109, "L": 0.00010682, "C": 0.00010682, "V": 27825.41668877, "T": "2017-12-22T05:05:00", "BV": 3.02679599}, {"O": 0.00010682, "H": 0.00010895, "L": 0.00010681, "C": 0.00010687, "V": 22813.22693311, "T": "2017-12-22T05:10:00", "BV": 2.44038892}, {"O": 0.00010686, "H": 0.00010687, "L": 0.00010684, "C": 0.00010684, "V": 20382.9964216, "T": "2017-12-22T05:15:00", "BV": 2.17799293}, {"O": 0.00010684, "H": 0.00010684, "L": 0.000103, "C": 0.00010331, "V": 22143.82150229, "T": "2017-12-22T05:20:00", "BV": 2.29872471}, {"O": 0.00010331, "H": 0.00010397, "L": 0.0001022, "C": 0.00010395, "V": 30703.55367457, "T": "2017-12-22T05:25:00", "BV": 3.15111835}, {"O": 0.000104, "H": 0.00010496, "L": 0.000104, "C": 0.00010444, "V": 24454.30917239, "T": "2017-12-22T05:30:00", "BV": 2.55775104}, {"O": 0.00010444, "H": 0.00010444, "L": 0.00010365, "C": 0.0001044, "V": 7509.58073057, "T": "2017-12-22T05:35:00", "BV": 0.78194724}, {"O": 0.0001044, "H": 0.00010683, "L": 0.00010365, "C": 0.00010445, "V": 14162.46165246, "T": "2017-12-22T05:40:00", "BV": 1.48003065}, {"O": 0.00010446, "H": 0.00010457, "L": 0.00010403, "C": 0.00010457, "V": 9747.20188423, "T": "2017-12-22T05:45:00", "BV": 1.01764998}, {"O": 0.00010456, "H": 0.00010525, "L": 0.00010456, "C": 0.00010525, "V": 16506.44635087, "T": "2017-12-22T05:50:00", "BV": 1.7264144}, {"O": 0.00010526, "H": 0.00010582, "L": 0.00010469, "C": 0.00010469, "V": 16383.85888084, "T": "2017-12-22T05:55:00", "BV": 1.72081456}, {"O": 0.0001047, "H": 0.0001047, "L": 0.00010401, "C": 0.00010401, "V": 20049.83213793, "T": "2017-12-22T06:00:00", "BV": 2.09646042}, {"O": 0.00010401, "H": 0.00010401, "L": 0.00010302, "C": 0.00010401, "V": 8693.85096643, "T": "2017-12-22T06:05:00", "BV": 0.90250449}, {"O": 0.0001033, "H": 0.0001037, "L": 0.00010272, "C": 0.00010273, "V": 7581.27414453, "T": "2017-12-22T06:10:00", "BV": 0.7810889}, {"O": 0.00010273, "H": 0.00010302, "L": 0.0001023, "C": 0.00010252, "V": 3260.38109413, "T": "2017-12-22T06:15:00", "BV": 0.33467715}, {"O": 0.00010252, "H": 0.00010302, "L": 0.00010252, "C": 0.00010256, "V": 9020.44269845, "T": "2017-12-22T06:20:00", "BV": 0.92520187}, {"O": 0.00010252, "H": 0.00010401, "L": 0.00010231, "C": 0.00010232, "V": 31388.87895563, "T": "2017-12-22T06:25:00", "BV": 3.22650709}, {"O": 0.00010236, "H": 0.00010399, "L": 0.00010236, "C": 0.00010244, "V": 13148.33366539, "T": "2017-12-22T06:30:00", "BV": 1.36004177}, {"O": 0.00010244, "H": 0.00010339, "L": 0.000101, "C": 0.00010161, "V": 54854.50346605, "T": "2017-12-22T06:35:00", "BV": 5.60941545}, {"O": 0.0001016, "H": 0.00010307, "L": 0.00010045, "C": 0.00010047, "V": 8219.62831249, "T": "2017-12-22T06:40:00", "BV": 0.83020347}, {"O": 0.00010047, "H": 0.00010047, "L": 9.702e-05, "C": 9.848e-05, "V": 75594.54668509, "T": "2017-12-22T06:45:00", "BV": 7.43459158}, {"O": 9.848e-05, "H": 0.00010072, "L": 9.75e-05, "C": 9.761e-05, "V": 64407.09398312, "T": "2017-12-22T06:50:00", "BV": 6.35232466}, {"O": 9.764e-05, "H": 9.765e-05, "L": 9.6e-05, "C": 9.677e-05, "V": 66768.98106024, "T": "2017-12-22T06:55:00", "BV": 6.48082026}, {"O": 9.675e-05, "H": 9.677e-05, "L": 9.41e-05, "C": 9.502e-05, "V": 64267.17691705, "T": "2017-12-22T07:00:00", "BV": 6.1301479}, {"O": 9.532e-05, "H": 0.00010139, "L": 9.45e-05, "C": 0.00010129, "V": 42035.90088791, "T": "2017-12-22T07:05:00", "BV": 4.09272828}, {"O": 0.00010129, "H": 0.00010129, "L": 9.624e-05, "C": 9.624e-05, "V": 146444.44597226, "T": "2017-12-22T07:10:00", "BV": 14.57161778}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.5e-05, "C": 9.522e-05, "V": 27357.51596724, "T": "2017-12-22T07:15:00", "BV": 2.60918646}, {"O": 9.522e-05, "H": 9.522e-05, "L": 9.4e-05, "C": 9.416e-05, "V": 91802.30453789, "T": "2017-12-22T07:20:00", "BV": 8.69215299}, {"O": 9.401e-05, "H": 0.00010142, "L": 9.377e-05, "C": 9.895e-05, "V": 71856.28338274, "T": "2017-12-22T07:25:00", "BV": 7.08873793}, {"O": 9.675e-05, "H": 9.898e-05, "L": 9.608e-05, "C": 9.61e-05, "V": 26909.96131612, "T": "2017-12-22T07:30:00", "BV": 2.6209425}, {"O": 9.61e-05, "H": 9.665e-05, "L": 9.608e-05, "C": 9.661e-05, "V": 18641.35127278, "T": "2017-12-22T07:35:00", "BV": 1.79587548}, {"O": 9.661e-05, "H": 9.9e-05, "L": 9.661e-05, "C": 9.9e-05, "V": 9846.05484426, "T": "2017-12-22T07:40:00", "BV": 0.96486744}, {"O": 9.9e-05, "H": 0.00010113, "L": 9.9e-05, "C": 9.9e-05, "V": 43652.85826602, "T": "2017-12-22T07:45:00", "BV": 4.34390812}, {"O": 9.99e-05, "H": 9.99e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 37178.40198416, "T": "2017-12-22T07:50:00", "BV": 3.68111992}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 9974.62252025, "T": "2017-12-22T07:55:00", "BV": 0.9797345}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.678e-05, "C": 9.707e-05, "V": 11227.37646313, "T": "2017-12-22T08:00:00", "BV": 1.09041498}, {"O": 9.708e-05, "H": 9.78e-05, "L": 9.708e-05, "C": 9.749e-05, "V": 11242.92220523, "T": "2017-12-22T08:05:00", "BV": 1.09662768}, {"O": 9.749e-05, "H": 9.828e-05, "L": 9.749e-05, "C": 9.789e-05, "V": 9829.10182644, "T": "2017-12-22T08:10:00", "BV": 0.9593687}, {"O": 9.828e-05, "H": 9.828e-05, "L": 9.754e-05, "C": 9.755e-05, "V": 17523.92793281, "T": "2017-12-22T08:15:00", "BV": 1.71362078}, {"O": 9.755e-05, "H": 9.755e-05, "L": 9.678e-05, "C": 9.714e-05, "V": 20407.94956697, "T": "2017-12-22T08:20:00", "BV": 1.98885239}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.517e-05, "C": 9.713e-05, "V": 25949.57588576, "T": "2017-12-22T08:25:00", "BV": 2.49857779}, {"O": 9.611e-05, "H": 9.954e-05, "L": 9.611e-05, "C": 9.954e-05, "V": 44124.73544696, "T": "2017-12-22T08:30:00", "BV": 4.29805575}, {"O": 9.954e-05, "H": 0.000101, "L": 9.952e-05, "C": 0.00010088, "V": 37389.20924443, "T": "2017-12-22T08:35:00", "BV": 3.75079573}, {"O": 0.00010088, "H": 0.00010199, "L": 0.0001, "C": 0.00010199, "V": 56598.11840437, "T": "2017-12-22T08:40:00", "BV": 5.71424123}, {"O": 0.00010199, "H": 0.00010241, "L": 0.00010099, "C": 0.00010143, "V": 24765.90835917, "T": "2017-12-22T08:45:00", "BV": 2.52937879}, {"O": 0.00010143, "H": 0.00010241, "L": 0.00010143, "C": 0.000102, "V": 38625.08083809, "T": "2017-12-22T08:50:00", "BV": 3.93971384}, {"O": 0.000102, "H": 0.000102, "L": 0.0001002, "C": 0.0001002, "V": 21001.75155006, "T": "2017-12-22T08:55:00", "BV": 2.12293875}, {"O": 0.00010087, "H": 0.00010087, "L": 9.807e-05, "C": 0.00010087, "V": 41913.74750655, "T": "2017-12-22T09:00:00", "BV": 4.19474352}, {"O": 0.00010087, "H": 0.00010195, "L": 0.00010087, "C": 0.00010145, "V": 21395.06450167, "T": "2017-12-22T09:05:00", "BV": 2.16777008}, {"O": 0.00010145, "H": 0.00010145, "L": 0.00010041, "C": 0.00010041, "V": 10286.46330976, "T": "2017-12-22T09:10:00", "BV": 1.04062795}, {"O": 0.00010041, "H": 0.00010143, "L": 0.00010041, "C": 0.00010143, "V": 8211.15767329, "T": "2017-12-22T09:15:00", "BV": 0.825956}, {"O": 0.00010143, "H": 0.00010143, "L": 0.0001005, "C": 0.00010123, "V": 15829.59897135, "T": "2017-12-22T09:20:00", "BV": 1.59399973}, {"O": 0.00010124, "H": 0.00010141, "L": 0.00010052, "C": 0.00010052, "V": 14240.44254957, "T": "2017-12-22T09:25:00", "BV": 1.4417035}, {"O": 0.00010053, "H": 0.00010141, "L": 0.00010051, "C": 0.00010051, "V": 20192.17198967, "T": "2017-12-22T09:30:00", "BV": 2.03248897}, {"O": 0.00010051, "H": 0.00010051, "L": 9.899e-05, "C": 9.999e-05, "V": 14622.09222519, "T": "2017-12-22T09:35:00", "BV": 1.459403}, {"O": 0.0001, "H": 0.00010174, "L": 0.0001, "C": 0.00010173, "V": 36619.02978851, "T": "2017-12-22T09:40:00", "BV": 3.71013959}, {"O": 0.00010169, "H": 0.00010174, "L": 0.00010041, "C": 0.00010174, "V": 23227.06252195, "T": "2017-12-22T09:45:00", "BV": 2.34877342}, {"O": 0.00010174, "H": 0.00010193, "L": 0.00010015, "C": 0.00010017, "V": 19879.96102255, "T": "2017-12-22T09:50:00", "BV": 2.01459735}, {"O": 0.00010017, "H": 0.00010112, "L": 0.0001, "C": 0.00010016, "V": 23548.01554266, "T": "2017-12-22T09:55:00", "BV": 2.36388945}, {"O": 0.00010126, "H": 0.00010179, "L": 0.00010015, "C": 0.00010165, "V": 2952.01232101, "T": "2017-12-22T10:00:00", "BV": 0.29902158}, {"O": 0.00010165, "H": 0.00010177, "L": 0.00010125, "C": 0.00010166, "V": 30101.60884668, "T": "2017-12-22T10:05:00", "BV": 3.05799116}, {"O": 0.00010166, "H": 0.00010219, "L": 0.0001016, "C": 0.00010219, "V": 16145.47704215, "T": "2017-12-22T10:10:00", "BV": 1.646187}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010126, "C": 0.00010127, "V": 11364.18620436, "T": "2017-12-22T10:15:00", "BV": 1.15670319}, {"O": 0.00010127, "H": 0.00010127, "L": 0.00010121, "C": 0.00010121, "V": 1307.79448148, "T": "2017-12-22T10:20:00", "BV": 0.13239853}, {"O": 0.00010119, "H": 0.0001024, "L": 0.0001002, "C": 0.0001024, "V": 39991.4053302, "T": "2017-12-22T10:25:00", "BV": 4.06319499}, {"O": 0.0001024, "H": 0.00010242, "L": 0.00010043, "C": 0.00010209, "V": 31751.72811429, "T": "2017-12-22T10:30:00", "BV": 3.23675234}, {"O": 0.00010213, "H": 0.0001024, "L": 0.00010016, "C": 0.0001004, "V": 40336.43074259, "T": "2017-12-22T10:35:00", "BV": 4.07612247}, {"O": 0.00010048, "H": 0.0001017, "L": 9.998e-05, "C": 9.998e-05, "V": 30159.43751076, "T": "2017-12-22T10:40:00", "BV": 3.02502223}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.613e-05, "C": 9.614e-05, "V": 27144.2083543, "T": "2017-12-22T10:45:00", "BV": 2.64647348}, {"O": 9.614e-05, "H": 9.76e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 31665.1212139, "T": "2017-12-22T10:50:00", "BV": 3.0435963}, {"O": 9.55e-05, "H": 9.835e-05, "L": 9.536e-05, "C": 9.835e-05, "V": 29100.76444999, "T": "2017-12-22T10:55:00", "BV": 2.81611173}, {"O": 9.835e-05, "H": 9.936e-05, "L": 9.835e-05, "C": 9.855e-05, "V": 27686.85848406, "T": "2017-12-22T11:00:00", "BV": 2.73525013}, {"O": 9.855e-05, "H": 9.9e-05, "L": 9.588e-05, "C": 9.599e-05, "V": 45448.24742015, "T": "2017-12-22T11:05:00", "BV": 4.39468612}, {"O": 9.599e-05, "H": 9.843e-05, "L": 9.588e-05, "C": 9.739e-05, "V": 10450.62933593, "T": "2017-12-22T11:10:00", "BV": 1.01263798}, {"O": 9.739e-05, "H": 9.74e-05, "L": 9.602e-05, "C": 9.739e-05, "V": 2339.37031156, "T": "2017-12-22T11:15:00", "BV": 0.2276209}, {"O": 9.739e-05, "H": 9.892e-05, "L": 9.739e-05, "C": 9.86e-05, "V": 5796.11448079, "T": "2017-12-22T11:20:00", "BV": 0.56851413}, {"O": 9.892e-05, "H": 9.939e-05, "L": 9.892e-05, "C": 9.93e-05, "V": 6399.46834464, "T": "2017-12-22T11:25:00", "BV": 0.63434263}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 6643.79873176, "T": "2017-12-22T11:30:00", "BV": 0.65765572}, {"O": 9.845e-05, "H": 9.897e-05, "L": 9.608e-05, "C": 9.886e-05, "V": 27940.32000587, "T": "2017-12-22T11:35:00", "BV": 2.73254574}, {"O": 9.859e-05, "H": 9.908e-05, "L": 9.75e-05, "C": 9.908e-05, "V": 6832.67866704, "T": "2017-12-22T11:40:00", "BV": 0.67385385}, {"O": 9.908e-05, "H": 9.908e-05, "L": 9.905e-05, "C": 9.906e-05, "V": 4267.18366813, "T": "2017-12-22T11:45:00", "BV": 0.42277876}, {"O": 9.906e-05, "H": 9.98e-05, "L": 9.886e-05, "C": 9.935e-05, "V": 22453.58290231, "T": "2017-12-22T11:50:00", "BV": 2.2242269}, {"O": 9.979e-05, "H": 0.00010016, "L": 9.935e-05, "C": 0.00010016, "V": 15237.30164696, "T": "2017-12-22T11:55:00", "BV": 1.52068292}, {"O": 0.00010029, "H": 0.00010045, "L": 0.00010024, "C": 0.00010045, "V": 24717.65991837, "T": "2017-12-22T12:00:00", "BV": 2.48128848}, {"O": 0.00010045, "H": 0.00010051, "L": 9.94e-05, "C": 9.94e-05, "V": 6168.87351426, "T": "2017-12-22T12:05:00", "BV": 0.6189314}, {"O": 9.94e-05, "H": 0.00010051, "L": 9.935e-05, "C": 0.0001005, "V": 15187.25227428, "T": "2017-12-22T12:10:00", "BV": 1.52103631}, {"O": 0.0001005, "H": 0.00010065, "L": 9.935e-05, "C": 0.0001005, "V": 17576.17231578, "T": "2017-12-22T12:15:00", "BV": 1.75413153}, {"O": 0.0001005, "H": 0.0001005, "L": 9.94e-05, "C": 0.00010048, "V": 5344.17311261, "T": "2017-12-22T12:20:00", "BV": 0.53677762}, {"O": 9.97e-05, "H": 0.0001005, "L": 9.969e-05, "C": 0.00010049, "V": 2025.69467845, "T": "2017-12-22T12:25:00", "BV": 0.2032577}, {"O": 0.00010001, "H": 0.0001005, "L": 9.972e-05, "C": 0.0001005, "V": 5540.98750138, "T": "2017-12-22T12:30:00", "BV": 0.55373054}, {"O": 0.0001005, "H": 0.00010057, "L": 9.969e-05, "C": 9.974e-05, "V": 8028.79500822, "T": "2017-12-22T12:35:00", "BV": 0.80567993}, {"O": 9.975e-05, "H": 9.975e-05, "L": 9.972e-05, "C": 9.974e-05, "V": 12045.48056358, "T": "2017-12-22T12:40:00", "BV": 1.2014022}, {"O": 9.974e-05, "H": 0.00010065, "L": 9.936e-05, "C": 9.936e-05, "V": 32048.59707641, "T": "2017-12-22T12:45:00", "BV": 3.21742625}, {"O": 9.967e-05, "H": 0.00010083, "L": 9.967e-05, "C": 0.00010083, "V": 7570.00069392, "T": "2017-12-22T12:50:00", "BV": 0.7616479}, {"O": 0.00010083, "H": 0.00010083, "L": 9.875e-05, "C": 9.875e-05, "V": 12024.45815135, "T": "2017-12-22T12:55:00", "BV": 1.19532318}, {"O": 9.875e-05, "H": 9.884e-05, "L": 9.87e-05, "C": 9.87e-05, "V": 5358.92605314, "T": "2017-12-22T13:00:00", "BV": 0.52940926}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.682e-05, "C": 9.695e-05, "V": 22861.65796001, "T": "2017-12-22T13:05:00", "BV": 2.21947741}, {"O": 9.693e-05, "H": 9.694e-05, "L": 9.32e-05, "C": 9.372e-05, "V": 99017.61820426, "T": "2017-12-22T13:10:00", "BV": 9.4114381}, {"O": 9.373e-05, "H": 9.797e-05, "L": 9.371e-05, "C": 9.604e-05, "V": 48518.98782461, "T": "2017-12-22T13:15:00", "BV": 4.58202916}, {"O": 9.604e-05, "H": 9.756e-05, "L": 9.4e-05, "C": 9.445e-05, "V": 6734.940932, "T": "2017-12-22T13:20:00", "BV": 0.64396302}, {"O": 9.444e-05, "H": 9.445e-05, "L": 9.4e-05, "C": 9.405e-05, "V": 24889.84126602, "T": "2017-12-22T13:25:00", "BV": 2.34212325}, {"O": 9.402e-05, "H": 9.627e-05, "L": 9.399e-05, "C": 9.62e-05, "V": 14866.57125551, "T": "2017-12-22T13:30:00", "BV": 1.40507466}, {"O": 9.403e-05, "H": 9.613e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 38072.25937772, "T": "2017-12-22T13:35:00", "BV": 3.56367225}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.273e-05, "C": 9.395e-05, "V": 10682.5507613, "T": "2017-12-22T13:40:00", "BV": 0.99329449}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 13347.96023074, "T": "2017-12-22T13:45:00", "BV": 1.25054193}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 37526.81713557, "T": "2017-12-22T13:50:00", "BV": 3.48743399}, {"O": 9.273e-05, "H": 9.504e-05, "L": 9.273e-05, "C": 9.432e-05, "V": 21611.93199807, "T": "2017-12-22T13:55:00", "BV": 2.01191782}, {"O": 9.432e-05, "H": 9.495e-05, "L": 9.432e-05, "C": 9.435e-05, "V": 15749.98952694, "T": "2017-12-22T14:00:00", "BV": 1.48748788}, {"O": 9.435e-05, "H": 9.436e-05, "L": 9.419e-05, "C": 9.432e-05, "V": 14013.35212907, "T": "2017-12-22T14:05:00", "BV": 1.32143652}, {"O": 9.293e-05, "H": 9.295e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 20809.64045662, "T": "2017-12-22T14:10:00", "BV": 1.93093303}, {"O": 9.242e-05, "H": 9.272e-05, "L": 9.123e-05, "C": 9.175e-05, "V": 20553.54757115, "T": "2017-12-22T14:15:00", "BV": 1.88796752}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 47383.63103411, "T": "2017-12-22T14:20:00", "BV": 4.31241472}, {"O": 9.011e-05, "H": 9.02e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 39211.27089515, "T": "2017-12-22T14:25:00", "BV": 3.53339815}, {"O": 9.012e-05, "H": 9.012e-05, "L": 9.003e-05, "C": 9.012e-05, "V": 21388.78921586, "T": "2017-12-22T14:30:00", "BV": 1.92711263}, {"O": 9.012e-05, "H": 9.23e-05, "L": 9.012e-05, "C": 9.23e-05, "V": 13830.98561018, "T": "2017-12-22T14:35:00", "BV": 1.25866191}, {"O": 9.23e-05, "H": 9.273e-05, "L": 9.21e-05, "C": 9.227e-05, "V": 46000.39915957, "T": "2017-12-22T14:40:00", "BV": 4.2521657}, {"O": 9.116e-05, "H": 9.206e-05, "L": 9e-05, "C": 9e-05, "V": 64445.31767213, "T": "2017-12-22T14:45:00", "BV": 5.81920739}, {"O": 9e-05, "H": 9.109e-05, "L": 8.973e-05, "C": 9.107e-05, "V": 28512.78705386, "T": "2017-12-22T14:50:00", "BV": 2.56192571}, {"O": 9.007e-05, "H": 9.112e-05, "L": 9.004e-05, "C": 9.105e-05, "V": 33448.61868278, "T": "2017-12-22T14:55:00", "BV": 3.03816891}, {"O": 9.105e-05, "H": 9.106e-05, "L": 9.045e-05, "C": 9.05e-05, "V": 8332.54738041, "T": "2017-12-22T15:00:00", "BV": 0.75600201}, {"O": 9.051e-05, "H": 9.105e-05, "L": 9.05e-05, "C": 9.105e-05, "V": 6628.06722629, "T": "2017-12-22T15:05:00", "BV": 0.60250877}, {"O": 9.108e-05, "H": 9.126e-05, "L": 9.105e-05, "C": 9.126e-05, "V": 12058.07494989, "T": "2017-12-22T15:10:00", "BV": 1.0983636}, {"O": 9.126e-05, "H": 9.324e-05, "L": 9.105e-05, "C": 9.295e-05, "V": 26836.22761391, "T": "2017-12-22T15:15:00", "BV": 2.47385199}, {"O": 9.295e-05, "H": 9.512e-05, "L": 9.295e-05, "C": 9.453e-05, "V": 32142.86612081, "T": "2017-12-22T15:20:00", "BV": 3.01220611}, {"O": 9.453e-05, "H": 9.499e-05, "L": 9.453e-05, "C": 9.499e-05, "V": 6775.83959463, "T": "2017-12-22T15:25:00", "BV": 0.64123503}, {"O": 9.499e-05, "H": 9.636e-05, "L": 9.47e-05, "C": 9.514e-05, "V": 25935.9624043, "T": "2017-12-22T15:30:00", "BV": 2.46002155}, {"O": 9.514e-05, "H": 9.599e-05, "L": 9.49e-05, "C": 9.598e-05, "V": 3872.58959216, "T": "2017-12-22T15:35:00", "BV": 0.37098878}, {"O": 9.515e-05, "H": 9.751e-05, "L": 9.514e-05, "C": 9.751e-05, "V": 28703.58252424, "T": "2017-12-22T15:40:00", "BV": 2.78009495}, {"O": 9.752e-05, "H": 9.9e-05, "L": 9.522e-05, "C": 9.756e-05, "V": 24866.33222282, "T": "2017-12-22T15:45:00", "BV": 2.42715368}, {"O": 9.751e-05, "H": 9.899e-05, "L": 9.748e-05, "C": 9.857e-05, "V": 23118.95171581, "T": "2017-12-22T15:50:00", "BV": 2.27088843}, {"O": 9.859e-05, "H": 0.00010169, "L": 9.856e-05, "C": 9.86e-05, "V": 23929.95162026, "T": "2017-12-22T15:55:00", "BV": 2.39787309}, {"O": 9.903e-05, "H": 0.00010097, "L": 9.756e-05, "C": 9.93e-05, "V": 12647.94310416, "T": "2017-12-22T16:00:00", "BV": 1.25461676}, {"O": 9.896e-05, "H": 9.898e-05, "L": 9.629e-05, "C": 9.7e-05, "V": 28348.04474247, "T": "2017-12-22T16:05:00", "BV": 2.78028172}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.52e-05, "C": 9.655e-05, "V": 13964.91908059, "T": "2017-12-22T16:10:00", "BV": 1.34635377}, {"O": 9.654e-05, "H": 9.749e-05, "L": 9.654e-05, "C": 9.749e-05, "V": 5649.9887004, "T": "2017-12-22T16:15:00", "BV": 0.54618166}, {"O": 9.747e-05, "H": 9.748e-05, "L": 9.701e-05, "C": 9.731e-05, "V": 1631.78456344, "T": "2017-12-22T16:20:00", "BV": 0.15851494}, {"O": 9.731e-05, "H": 9.731e-05, "L": 9.63e-05, "C": 9.63e-05, "V": 24533.0055726, "T": "2017-12-22T16:25:00", "BV": 2.36949499}, {"O": 9.63e-05, "H": 9.631e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 12384.18118079, "T": "2017-12-22T16:30:00", "BV": 1.17714534}, {"O": 9.361e-05, "H": 9.537e-05, "L": 9.36e-05, "C": 9.5e-05, "V": 13036.54501344, "T": "2017-12-22T16:35:00", "BV": 1.2300823}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5657.97002684, "T": "2017-12-22T16:40:00", "BV": 0.53423445}, {"O": 9.362e-05, "H": 9.624e-05, "L": 9.362e-05, "C": 9.5e-05, "V": 8385.07481509, "T": "2017-12-22T16:45:00", "BV": 0.79197957}, {"O": 9.501e-05, "H": 9.501e-05, "L": 9.406e-05, "C": 9.499e-05, "V": 4551.24289548, "T": "2017-12-22T16:50:00", "BV": 0.43011764}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.497e-05, "C": 9.5e-05, "V": 6783.728385, "T": "2017-12-22T16:55:00", "BV": 0.64442229}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.399e-05, "C": 9.4e-05, "V": 3808.58577311, "T": "2017-12-22T17:00:00", "BV": 0.3585859}, {"O": 9.399e-05, "H": 9.496e-05, "L": 9.314e-05, "C": 9.496e-05, "V": 9269.27835434, "T": "2017-12-22T17:05:00", "BV": 0.86504101}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 5235.41840968, "T": "2017-12-22T17:10:00", "BV": 0.49001114}, {"O": 9.288e-05, "H": 9.469e-05, "L": 9.285e-05, "C": 9.426e-05, "V": 2176.79775289, "T": "2017-12-22T17:15:00", "BV": 0.2027163}, {"O": 9.323e-05, "H": 9.43e-05, "L": 9.321e-05, "C": 9.429e-05, "V": 8218.83115735, "T": "2017-12-22T17:20:00", "BV": 0.76863956}, {"O": 9.43e-05, "H": 9.597e-05, "L": 9.43e-05, "C": 9.597e-05, "V": 8426.77919655, "T": "2017-12-22T17:25:00", "BV": 0.79789129}, {"O": 9.584e-05, "H": 9.602e-05, "L": 9.497e-05, "C": 9.508e-05, "V": 8424.36526145, "T": "2017-12-22T17:30:00", "BV": 0.80435399}, {"O": 9.508e-05, "H": 9.597e-05, "L": 9.506e-05, "C": 9.507e-05, "V": 3163.85795846, "T": "2017-12-22T17:35:00", "BV": 0.3022584}, {"O": 9.507e-05, "H": 9.6e-05, "L": 9.507e-05, "C": 9.598e-05, "V": 2064.58525791, "T": "2017-12-22T17:40:00", "BV": 0.19805439}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.6e-05, "C": 9.634e-05, "V": 7762.31934785, "T": "2017-12-22T17:45:00", "BV": 0.74682493}, {"O": 9.634e-05, "H": 9.775e-05, "L": 9.634e-05, "C": 9.775e-05, "V": 7332.01001487, "T": "2017-12-22T17:50:00", "BV": 0.70977325}, {"O": 9.751e-05, "H": 9.894e-05, "L": 9.751e-05, "C": 9.894e-05, "V": 4816.06293106, "T": "2017-12-22T17:55:00", "BV": 0.47376492}, {"O": 9.894e-05, "H": 9.896e-05, "L": 9.825e-05, "C": 9.896e-05, "V": 11730.30387835, "T": "2017-12-22T18:00:00", "BV": 1.15540274}, {"O": 9.894e-05, "H": 9.898e-05, "L": 9.89e-05, "C": 9.89e-05, "V": 3186.77741244, "T": "2017-12-22T18:05:00", "BV": 0.31531754}, {"O": 9.891e-05, "H": 9.913e-05, "L": 9.89e-05, "C": 9.913e-05, "V": 5046.24325622, "T": "2017-12-22T18:10:00", "BV": 0.499566}, {"O": 9.9e-05, "H": 9.913e-05, "L": 9.894e-05, "C": 9.913e-05, "V": 5482.52355435, "T": "2017-12-22T18:15:00", "BV": 0.54321358}, {"O": 9.912e-05, "H": 9.913e-05, "L": 9.894e-05, "C": 9.895e-05, "V": 1763.56915358, "T": "2017-12-22T18:20:00", "BV": 0.17475617}, {"O": 9.913e-05, "H": 9.92e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 3499.05249091, "T": "2017-12-22T18:25:00", "BV": 0.34682366}, {"O": 9.932e-05, "H": 9.932e-05, "L": 9.897e-05, "C": 9.897e-05, "V": 901.46443218, "T": "2017-12-22T18:30:00", "BV": 0.08929393}, {"O": 9.896e-05, "H": 9.933e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 3386.97204089, "T": "2017-12-22T18:35:00", "BV": 0.33524214}, {"O": 9.933e-05, "H": 9.933e-05, "L": 9.896e-05, "C": 9.896e-05, "V": 5530.74651176, "T": "2017-12-22T18:40:00", "BV": 0.54775419}, {"O": 9.896e-05, "H": 9.932e-05, "L": 9.896e-05, "C": 9.932e-05, "V": 2006.29971851, "T": "2017-12-22T18:45:00", "BV": 0.19911781}, {"O": 9.933e-05, "H": 0.0001, "L": 9.933e-05, "C": 0.0001, "V": 14774.41847091, "T": "2017-12-22T18:50:00", "BV": 1.4768348}, {"O": 0.0001, "H": 0.000101, "L": 0.0001, "C": 0.00010097, "V": 9504.68612438, "T": "2017-12-22T18:55:00", "BV": 0.95623826}, {"O": 0.00010097, "H": 0.000102, "L": 0.00010003, "C": 0.00010144, "V": 10358.59721933, "T": "2017-12-22T19:00:00", "BV": 1.05352674}, {"O": 0.00010143, "H": 0.00010195, "L": 0.00010083, "C": 0.00010195, "V": 7134.30221238, "T": "2017-12-22T19:05:00", "BV": 0.72396545}, {"O": 0.00010195, "H": 0.000102, "L": 0.00010195, "C": 0.000102, "V": 11700.86919005, "T": "2017-12-22T19:10:00", "BV": 1.19302492}, {"O": 0.00010195, "H": 0.00010195, "L": 9.827e-05, "C": 9.827e-05, "V": 10879.88680398, "T": "2017-12-22T19:15:00", "BV": 1.09602766}, {"O": 9.93e-05, "H": 0.00010185, "L": 9.828e-05, "C": 0.00010183, "V": 4231.042837, "T": "2017-12-22T19:20:00", "BV": 0.41964419}, {"O": 0.000101, "H": 0.00010242, "L": 0.000101, "C": 0.00010242, "V": 36425.80743785, "T": "2017-12-22T19:25:00", "BV": 3.71580929}, {"O": 0.00010242, "H": 0.0001025, "L": 0.00010242, "C": 0.0001025, "V": 5513.60342157, "T": "2017-12-22T19:30:00", "BV": 0.56509505}, {"O": 0.00010257, "H": 0.00010335, "L": 0.00010257, "C": 0.00010335, "V": 12218.15626538, "T": "2017-12-22T19:35:00", "BV": 1.25814614}, {"O": 0.00010335, "H": 0.00010353, "L": 0.00010306, "C": 0.00010353, "V": 4300.15917566, "T": "2017-12-22T19:40:00", "BV": 0.44451824}, {"O": 0.00010352, "H": 0.00010393, "L": 0.00010352, "C": 0.00010356, "V": 7538.36339654, "T": "2017-12-22T19:45:00", "BV": 0.78046508}, {"O": 0.00010359, "H": 0.0001042, "L": 0.00010359, "C": 0.0001042, "V": 2817.56907571, "T": "2017-12-22T19:50:00", "BV": 0.29296762}, {"O": 0.00010421, "H": 0.000105, "L": 0.00010421, "C": 0.000105, "V": 4953.593654, "T": "2017-12-22T19:55:00", "BV": 0.51977648}, {"O": 0.0001052, "H": 0.000107, "L": 0.00010456, "C": 0.000107, "V": 9700.5861528, "T": "2017-12-22T20:00:00", "BV": 1.02230918}, {"O": 0.0001071, "H": 0.0001071, "L": 0.00010474, "C": 0.0001065, "V": 1595.45117742, "T": "2017-12-22T20:05:00", "BV": 0.16963793}, {"O": 0.00010551, "H": 0.00010649, "L": 0.00010549, "C": 0.00010649, "V": 4642.39279624, "T": "2017-12-22T20:10:00", "BV": 0.49022288}, {"O": 0.00010649, "H": 0.00010806, "L": 0.00010649, "C": 0.00010806, "V": 12782.03945314, "T": "2017-12-22T20:15:00", "BV": 1.37757498}, {"O": 0.00010813, "H": 0.00010814, "L": 0.00010563, "C": 0.00010598, "V": 8751.68725761, "T": "2017-12-22T20:20:00", "BV": 0.93916505}, {"O": 0.00010598, "H": 0.00010698, "L": 0.00010598, "C": 0.00010696, "V": 2663.65423814, "T": "2017-12-22T20:25:00", "BV": 0.28234747}, {"O": 0.00010598, "H": 0.00010695, "L": 0.00010297, "C": 0.0001047, "V": 5372.51297177, "T": "2017-12-22T20:30:00", "BV": 0.55952173}, {"O": 0.00010679, "H": 0.0001068, "L": 0.00010469, "C": 0.00010469, "V": 3960.12830741, "T": "2017-12-22T20:35:00", "BV": 0.4165553}, {"O": 0.00010485, "H": 0.00010486, "L": 0.000102, "C": 0.00010255, "V": 6564.05068046, "T": "2017-12-22T20:40:00", "BV": 0.67927367}, {"O": 0.00010436, "H": 0.00010436, "L": 0.00010245, "C": 0.00010245, "V": 7916.81639838, "T": "2017-12-22T20:45:00", "BV": 0.81150834}, {"O": 0.00010245, "H": 0.00010346, "L": 0.00010235, "C": 0.00010337, "V": 731.54349193, "T": "2017-12-22T20:50:00", "BV": 0.0751525}, {"O": 0.00010337, "H": 0.00010352, "L": 0.00010188, "C": 0.00010188, "V": 7642.39860591, "T": "2017-12-22T20:55:00", "BV": 0.78307572}, {"O": 0.00010345, "H": 0.00010435, "L": 0.00010188, "C": 0.0001024, "V": 8407.44386032, "T": "2017-12-22T21:00:00", "BV": 0.86967063}, {"O": 0.0001024, "H": 0.00010447, "L": 0.0001024, "C": 0.00010447, "V": 4104.98870765, "T": "2017-12-22T21:05:00", "BV": 0.42530715}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010444, "C": 0.00010444, "V": 484.47170771, "T": "2017-12-22T21:10:00", "BV": 0.05060806}, {"O": 0.00010444, "H": 0.00010467, "L": 0.00010444, "C": 0.00010467, "V": 168.93264851, "T": "2017-12-22T21:15:00", "BV": 0.01766196}, {"O": 0.00010444, "H": 0.00010444, "L": 0.00010274, "C": 0.00010275, "V": 1831.95669488, "T": "2017-12-22T21:20:00", "BV": 0.18934432}, {"O": 0.00010275, "H": 0.00010511, "L": 0.00010275, "C": 0.00010456, "V": 2124.38560618, "T": "2017-12-22T21:25:00", "BV": 0.22149571}, {"O": 0.0001051, "H": 0.00010644, "L": 0.0001051, "C": 0.00010644, "V": 5569.21719343, "T": "2017-12-22T21:30:00", "BV": 0.5921596}, {"O": 0.00010644, "H": 0.0001084, "L": 0.00010644, "C": 0.0001084, "V": 14233.59300239, "T": "2017-12-22T21:35:00", "BV": 1.53125607}, {"O": 0.0001084, "H": 0.00010928, "L": 0.0001084, "C": 0.00010928, "V": 10286.95345748, "T": "2017-12-22T21:40:00", "BV": 1.1187173}, {"O": 0.00010928, "H": 0.00011, "L": 0.00010928, "C": 0.00011, "V": 18664.36765898, "T": "2017-12-22T21:45:00", "BV": 2.04611379}, {"O": 0.00011, "H": 0.0001101, "L": 0.00010975, "C": 0.00010975, "V": 21143.71136144, "T": "2017-12-22T21:50:00", "BV": 2.32425516}, {"O": 0.00010981, "H": 0.00010981, "L": 0.00010511, "C": 0.00010795, "V": 48505.27915451, "T": "2017-12-22T21:55:00", "BV": 5.22262677}, {"O": 0.00010793, "H": 0.00012899, "L": 0.00010018, "C": 0.00012792, "V": 355101.02858867, "T": "2017-12-22T22:00:00", "BV": 43.12189617}, {"O": 0.00012869, "H": 0.00014962, "L": 0.00011887, "C": 0.00014908, "V": 862711.10122908, "T": "2017-12-22T22:05:00", "BV": 118.40953983}, {"O": 0.00014908, "H": 0.00018, "L": 0.00014844, "C": 0.000165, "V": 1313908.95374107, "T": "2017-12-22T22:10:00", "BV": 213.75681573}, {"O": 0.000165, "H": 0.00020397, "L": 0.00016427, "C": 0.00020342, "V": 1032802.11649116, "T": "2017-12-22T22:15:00", "BV": 195.94637817}, {"O": 0.00020342, "H": 0.000235, "L": 0.00017, "C": 0.00019006, "V": 1436176.52026775, "T": "2017-12-22T22:20:00", "BV": 295.02258008}, {"O": 0.00019007, "H": 0.00019012, "L": 0.000167, "C": 0.000167, "V": 631839.64586329, "T": "2017-12-22T22:25:00", "BV": 114.63063639}, {"O": 0.00016759, "H": 0.00020862, "L": 0.0001659, "C": 0.0001903, "V": 895225.66565866, "T": "2017-12-22T22:30:00", "BV": 170.88114886}, {"O": 0.0001903, "H": 0.000227, "L": 0.0001903, "C": 0.000225, "V": 605393.12443123, "T": "2017-12-22T22:35:00", "BV": 124.47369913}, {"O": 0.000225, "H": 0.000227, "L": 0.000197, "C": 0.0002187, "V": 793755.22587155, "T": "2017-12-22T22:40:00", "BV": 167.17194084}, {"O": 0.0002187, "H": 0.000229, "L": 0.00020509, "C": 0.00022384, "V": 630107.036579, "T": "2017-12-22T22:45:00", "BV": 139.95666209}, {"O": 0.00022, "H": 0.000223, "L": 0.00020378, "C": 0.00021434, "V": 470986.08082708, "T": "2017-12-22T22:50:00", "BV": 99.89530961}, {"O": 0.000214, "H": 0.00022064, "L": 0.000212, "C": 0.00022064, "V": 456543.31239505, "T": "2017-12-22T22:55:00", "BV": 98.40988359}, {"O": 0.000221, "H": 0.000225, "L": 0.000213, "C": 0.00021307, "V": 533840.97084002, "T": "2017-12-22T23:00:00", "BV": 116.67433052}, {"O": 0.00021399, "H": 0.000215, "L": 0.000181, "C": 0.00018582, "V": 527466.30152206, "T": "2017-12-22T23:05:00", "BV": 105.91115536}, {"O": 0.00018508, "H": 0.00021308, "L": 0.00018508, "C": 0.0001973, "V": 728962.41207395, "T": "2017-12-22T23:10:00", "BV": 143.33046702}, {"O": 0.00019997, "H": 0.00020694, "L": 0.000198, "C": 0.00020275, "V": 286966.61694045, "T": "2017-12-22T23:15:00", "BV": 58.02967567}, {"O": 0.00020275, "H": 0.00021493, "L": 0.000202, "C": 0.00020586, "V": 376795.553919, "T": "2017-12-22T23:20:00", "BV": 78.79355025}, {"O": 0.00020598, "H": 0.00020983, "L": 0.00018808, "C": 0.00018864, "V": 408210.05820703, "T": "2017-12-22T23:25:00", "BV": 83.46429882}, {"O": 0.0001886, "H": 0.00020798, "L": 0.00018506, "C": 0.00020574, "V": 440679.73110781, "T": "2017-12-22T23:30:00", "BV": 88.09182079}, {"O": 0.00020312, "H": 0.00020312, "L": 0.00019302, "C": 0.00019655, "V": 203586.51383347, "T": "2017-12-22T23:35:00", "BV": 40.72723282}, {"O": 0.00019869, "H": 0.00019869, "L": 0.00018478, "C": 0.00018478, "V": 242535.18529856, "T": "2017-12-22T23:40:00", "BV": 46.70528294}, {"O": 0.00018478, "H": 0.00019953, "L": 0.00018101, "C": 0.00019, "V": 410236.23273956, "T": "2017-12-22T23:45:00", "BV": 78.39330185}, {"O": 0.00019, "H": 0.0001977, "L": 0.00019, "C": 0.000196, "V": 273472.84306957, "T": "2017-12-22T23:50:00", "BV": 53.41743472}, {"O": 0.00019552, "H": 0.00019675, "L": 0.000188, "C": 0.0001897, "V": 147173.29766591, "T": "2017-12-22T23:55:00", "BV": 28.48182308}, {"O": 0.00018995, "H": 0.000197, "L": 0.00018707, "C": 0.00019355, "V": 240731.6925043, "T": "2017-12-23T00:00:00", "BV": 46.4324882}, {"O": 0.00019355, "H": 0.000198, "L": 0.00019101, "C": 0.0001968, "V": 215729.71115538, "T": "2017-12-23T00:05:00", "BV": 42.15729411}, {"O": 0.00019666, "H": 0.00019922, "L": 0.00019103, "C": 0.00019595, "V": 95208.82222644, "T": "2017-12-23T00:10:00", "BV": 18.5167513}, {"O": 0.00019595, "H": 0.000197, "L": 0.00019221, "C": 0.000194, "V": 155345.76668374, "T": "2017-12-23T00:15:00", "BV": 30.33150041}, {"O": 0.00019277, "H": 0.00019649, "L": 0.0001927, "C": 0.00019274, "V": 146016.04514522, "T": "2017-12-23T00:20:00", "BV": 28.39593478}, {"O": 0.00019268, "H": 0.00019275, "L": 0.000177, "C": 0.0001774, "V": 242042.87323494, "T": "2017-12-23T00:25:00", "BV": 44.13761238}, {"O": 0.00017733, "H": 0.000192, "L": 0.000175, "C": 0.0001799, "V": 208088.72957115, "T": "2017-12-23T00:30:00", "BV": 37.87896447}, {"O": 0.000181, "H": 0.00018351, "L": 0.0001748, "C": 0.0001748, "V": 141768.27526603, "T": "2017-12-23T00:35:00", "BV": 25.38854153}, {"O": 0.0001748, "H": 0.000175, "L": 0.00016235, "C": 0.00016235, "V": 393306.20566908, "T": "2017-12-23T00:40:00", "BV": 65.66518211}, {"O": 0.0001624, "H": 0.000175, "L": 0.0001555, "C": 0.00016002, "V": 483489.82064682, "T": "2017-12-23T00:45:00", "BV": 78.530104}, {"O": 0.00016001, "H": 0.000175, "L": 0.00016001, "C": 0.00017219, "V": 232331.4899751, "T": "2017-12-23T00:50:00", "BV": 39.03252897}, {"O": 0.00017219, "H": 0.00017219, "L": 0.00016503, "C": 0.00016997, "V": 175205.41550224, "T": "2017-12-23T00:55:00", "BV": 29.48974812}, {"O": 0.00016997, "H": 0.0001745, "L": 0.000165, "C": 0.00017447, "V": 218180.51136582, "T": "2017-12-23T01:00:00", "BV": 37.18433685}, {"O": 0.00017447, "H": 0.00018, "L": 0.00017224, "C": 0.00017649, "V": 97915.09662159, "T": "2017-12-23T01:05:00", "BV": 17.20552461}, {"O": 0.00017649, "H": 0.00018606, "L": 0.00017505, "C": 0.00018201, "V": 260030.11094713, "T": "2017-12-23T01:10:00", "BV": 47.03527848}, {"O": 0.00018201, "H": 0.000183, "L": 0.0001721, "C": 0.0001747, "V": 102467.60950255, "T": "2017-12-23T01:15:00", "BV": 18.33677518}, {"O": 0.00017471, "H": 0.00017926, "L": 0.00017175, "C": 0.00017515, "V": 89225.54377655, "T": "2017-12-23T01:20:00", "BV": 15.51919233}, {"O": 0.00017515, "H": 0.00017597, "L": 0.00017177, "C": 0.00017596, "V": 79073.72926183, "T": "2017-12-23T01:25:00", "BV": 13.78217771}, {"O": 0.00017597, "H": 0.00017926, "L": 0.00017596, "C": 0.00017661, "V": 90424.4549922, "T": "2017-12-23T01:30:00", "BV": 16.06048156}, {"O": 0.00017898, "H": 0.00018465, "L": 0.00017662, "C": 0.0001819, "V": 120413.86807895, "T": "2017-12-23T01:35:00", "BV": 21.79181085}, {"O": 0.0001819, "H": 0.000183, "L": 0.00017654, "C": 0.0001797, "V": 124540.4945619, "T": "2017-12-23T01:40:00", "BV": 22.45414575}, {"O": 0.00017703, "H": 0.00017971, "L": 0.00017702, "C": 0.0001775, "V": 46226.65625779, "T": "2017-12-23T01:45:00", "BV": 8.21827162}, {"O": 0.0001775, "H": 0.0001775, "L": 0.00017223, "C": 0.0001751, "V": 52342.97963845, "T": "2017-12-23T01:50:00", "BV": 9.20201029}, {"O": 0.000176, "H": 0.00017936, "L": 0.0001752, "C": 0.00017755, "V": 37228.42213685, "T": "2017-12-23T01:55:00", "BV": 6.62364251}, {"O": 0.00017755, "H": 0.00017927, "L": 0.0001765, "C": 0.0001765, "V": 47135.55716138, "T": "2017-12-23T02:00:00", "BV": 8.40458537}, {"O": 0.0001765, "H": 0.000178, "L": 0.00017477, "C": 0.00017599, "V": 65157.85686302, "T": "2017-12-23T02:05:00", "BV": 11.45638293}, {"O": 0.00017601, "H": 0.00018024, "L": 0.00017537, "C": 0.00017891, "V": 84850.98221835, "T": "2017-12-23T02:10:00", "BV": 15.18167311}, {"O": 0.00017891, "H": 0.000182, "L": 0.0001782, "C": 0.0001815, "V": 58453.53759904, "T": "2017-12-23T02:15:00", "BV": 10.51301862}, {"O": 0.0001815, "H": 0.00018534, "L": 0.000178, "C": 0.00018, "V": 134740.48943639, "T": "2017-12-23T02:20:00", "BV": 24.60573248}, {"O": 0.000181, "H": 0.00019498, "L": 0.000181, "C": 0.00019203, "V": 242679.60410722, "T": "2017-12-23T02:25:00", "BV": 46.04205974}, {"O": 0.00019228, "H": 0.00019228, "L": 0.00018, "C": 0.000189, "V": 167907.89441335, "T": "2017-12-23T02:30:00", "BV": 31.60445215}, {"O": 0.000189, "H": 0.00019297, "L": 0.00018899, "C": 0.00018901, "V": 64283.30860707, "T": "2017-12-23T02:35:00", "BV": 12.27914128}, {"O": 0.00018901, "H": 0.00018901, "L": 0.00017845, "C": 0.0001834, "V": 117136.1733452, "T": "2017-12-23T02:40:00", "BV": 21.5360974}, {"O": 0.0001834, "H": 0.00019, "L": 0.00017976, "C": 0.000188, "V": 50025.86696792, "T": "2017-12-23T02:45:00", "BV": 9.28427602}, {"O": 0.000188, "H": 0.000189, "L": 0.00018343, "C": 0.00018799, "V": 47106.04469191, "T": "2017-12-23T02:50:00", "BV": 8.78332018}, {"O": 0.00018799, "H": 0.000189, "L": 0.000187, "C": 0.000187, "V": 34692.30546281, "T": "2017-12-23T02:55:00", "BV": 6.52546985}, {"O": 0.000186, "H": 0.00019, "L": 0.000186, "C": 0.00018711, "V": 99115.42999086, "T": "2017-12-23T03:00:00", "BV": 18.71113129}, {"O": 0.00018711, "H": 0.0001875, "L": 0.00018343, "C": 0.00018522, "V": 76272.7268006, "T": "2017-12-23T03:05:00", "BV": 14.15991141}, {"O": 0.00018522, "H": 0.00018523, "L": 0.0001825, "C": 0.00018281, "V": 105321.65043488, "T": "2017-12-23T03:10:00", "BV": 19.4538038}, {"O": 0.00018281, "H": 0.00018521, "L": 0.0001825, "C": 0.00018261, "V": 55477.81015731, "T": "2017-12-23T03:15:00", "BV": 10.13844738}, {"O": 0.00018261, "H": 0.00018555, "L": 0.00018255, "C": 0.00018522, "V": 84541.39687715, "T": "2017-12-23T03:20:00", "BV": 15.60071514}, {"O": 0.00018522, "H": 0.00018829, "L": 0.000185, "C": 0.00018828, "V": 112804.31768886, "T": "2017-12-23T03:25:00", "BV": 21.16312751}, {"O": 0.00018828, "H": 0.00019238, "L": 0.00018828, "C": 0.00019237, "V": 171398.05329806, "T": "2017-12-23T03:30:00", "BV": 32.7545241}, {"O": 0.00019237, "H": 0.00019983, "L": 0.00019237, "C": 0.00019922, "V": 289381.47302188, "T": "2017-12-23T03:35:00", "BV": 56.88308798}, {"O": 0.00019971, "H": 0.00019983, "L": 0.00019018, "C": 0.00019712, "V": 150495.35340802, "T": "2017-12-23T03:40:00", "BV": 29.60320311}, {"O": 0.00019752, "H": 0.00019989, "L": 0.00019262, "C": 0.00019989, "V": 228962.55565601, "T": "2017-12-23T03:45:00", "BV": 44.9449506}, {"O": 0.0001999, "H": 0.00020987, "L": 0.00019989, "C": 0.000205, "V": 361145.73276836, "T": "2017-12-23T03:50:00", "BV": 74.15598018}, {"O": 0.000205, "H": 0.000205, "L": 0.00020075, "C": 0.00020399, "V": 163603.47797968, "T": "2017-12-23T03:55:00", "BV": 33.24664366}, {"O": 0.00020399, "H": 0.00020499, "L": 0.0001915, "C": 0.0002, "V": 194881.81440898, "T": "2017-12-23T04:00:00", "BV": 39.12170213}, {"O": 0.0002, "H": 0.000204, "L": 0.00019303, "C": 0.0001984, "V": 193927.01634295, "T": "2017-12-23T04:05:00", "BV": 38.07331587}, {"O": 0.0001984, "H": 0.0002, "L": 0.00019622, "C": 0.000197, "V": 109405.53606333, "T": "2017-12-23T04:10:00", "BV": 21.61257178}, {"O": 0.00019628, "H": 0.00019958, "L": 0.00019624, "C": 0.000199, "V": 95524.95484813, "T": "2017-12-23T04:15:00", "BV": 18.9620832}, {"O": 0.00019901, "H": 0.00019984, "L": 0.00019703, "C": 0.00019703, "V": 66747.60310469, "T": "2017-12-23T04:20:00", "BV": 13.28340522}, {"O": 0.00019703, "H": 0.00019896, "L": 0.00019616, "C": 0.00019745, "V": 77280.9419651, "T": "2017-12-23T04:25:00", "BV": 15.28599887}, {"O": 0.00019797, "H": 0.0002, "L": 0.00019797, "C": 0.00019999, "V": 85919.03166809, "T": "2017-12-23T04:30:00", "BV": 17.14544536}, {"O": 0.00019999, "H": 0.00020455, "L": 0.00019999, "C": 0.0002026, "V": 94529.64755283, "T": "2017-12-23T04:35:00", "BV": 19.13241554}, {"O": 0.000202, "H": 0.00020351, "L": 0.00019816, "C": 0.00019905, "V": 50398.4258559, "T": "2017-12-23T04:40:00", "BV": 10.11687686}, {"O": 0.00019984, "H": 0.000203, "L": 0.0001998, "C": 0.00020256, "V": 42069.68685717, "T": "2017-12-23T04:45:00", "BV": 8.49038294}, {"O": 0.00020256, "H": 0.00020256, "L": 0.00020019, "C": 0.000201, "V": 43643.90266789, "T": "2017-12-23T04:50:00", "BV": 8.80499586}, {"O": 0.00020019, "H": 0.000202, "L": 0.00019984, "C": 0.00020025, "V": 59300.91435876, "T": "2017-12-23T04:55:00", "BV": 11.87759742}, {"O": 0.00020025, "H": 0.00020026, "L": 0.000199, "C": 0.000199, "V": 47804.48805933, "T": "2017-12-23T05:00:00", "BV": 9.53726562}, {"O": 0.00019906, "H": 0.00019906, "L": 0.00019005, "C": 0.00019752, "V": 113004.29450465, "T": "2017-12-23T05:05:00", "BV": 21.97047842}, {"O": 0.00019708, "H": 0.00019782, "L": 0.00018734, "C": 0.000189, "V": 61189.81366927, "T": "2017-12-23T05:10:00", "BV": 11.84304086}, {"O": 0.00018915, "H": 0.00018963, "L": 0.00017777, "C": 0.00018733, "V": 206711.13544289, "T": "2017-12-23T05:15:00", "BV": 37.82696499}, {"O": 0.00018732, "H": 0.00019801, "L": 0.00018529, "C": 0.00019409, "V": 93776.98879166, "T": "2017-12-23T05:20:00", "BV": 17.97733693}, {"O": 0.00019671, "H": 0.000198, "L": 0.00019315, "C": 0.00019386, "V": 79939.87621899, "T": "2017-12-23T05:25:00", "BV": 15.54677515}, {"O": 0.00019386, "H": 0.00019399, "L": 0.00018251, "C": 0.00018597, "V": 78095.42831582, "T": "2017-12-23T05:30:00", "BV": 14.66537079}, {"O": 0.00018597, "H": 0.00019, "L": 0.00018501, "C": 0.00018501, "V": 73433.12690528, "T": "2017-12-23T05:35:00", "BV": 13.73783139}, {"O": 0.00018501, "H": 0.00018775, "L": 0.000183, "C": 0.00018308, "V": 80549.78372316, "T": "2017-12-23T05:40:00", "BV": 14.81106913}, {"O": 0.0001832, "H": 0.000188, "L": 0.00018307, "C": 0.000188, "V": 46793.74443757, "T": "2017-12-23T05:45:00", "BV": 8.71688887}, {"O": 0.00018801, "H": 0.0001882, "L": 0.00018251, "C": 0.00018402, "V": 69944.44524901, "T": "2017-12-23T05:50:00", "BV": 13.04743315}, {"O": 0.00018403, "H": 0.00018695, "L": 0.00018372, "C": 0.00018694, "V": 60270.59339961, "T": "2017-12-23T05:55:00", "BV": 11.17398589}, {"O": 0.00018694, "H": 0.00018724, "L": 0.00018232, "C": 0.00018235, "V": 51034.47628876, "T": "2017-12-23T06:00:00", "BV": 9.3927804}, {"O": 0.0001825, "H": 0.0001825, "L": 0.00017501, "C": 0.00017501, "V": 70118.86219679, "T": "2017-12-23T06:05:00", "BV": 12.58602219}, {"O": 0.00017544, "H": 0.00018256, "L": 0.00017455, "C": 0.0001801, "V": 83360.91692337, "T": "2017-12-23T06:10:00", "BV": 14.83350747}, {"O": 0.00018, "H": 0.00018, "L": 0.00017602, "C": 0.00017767, "V": 79346.75338498, "T": "2017-12-23T06:15:00", "BV": 14.11690391}, {"O": 0.00017799, "H": 0.00017992, "L": 0.00017752, "C": 0.000178, "V": 58699.80262603, "T": "2017-12-23T06:20:00", "BV": 10.48882697}, {"O": 0.000178, "H": 0.00017978, "L": 0.00017754, "C": 0.00017811, "V": 38569.97471055, "T": "2017-12-23T06:25:00", "BV": 6.89031827}, {"O": 0.00017811, "H": 0.00017975, "L": 0.00017811, "C": 0.00017821, "V": 26350.46297916, "T": "2017-12-23T06:30:00", "BV": 4.71825502}, {"O": 0.00017821, "H": 0.000179, "L": 0.00017554, "C": 0.00017554, "V": 45921.83371264, "T": "2017-12-23T06:35:00", "BV": 8.13946566}, {"O": 0.00017602, "H": 0.00017811, "L": 0.00017501, "C": 0.00017673, "V": 36165.41388526, "T": "2017-12-23T06:40:00", "BV": 6.35957808}, {"O": 0.00017673, "H": 0.00017673, "L": 0.00017532, "C": 0.00017669, "V": 39641.20816034, "T": "2017-12-23T06:45:00", "BV": 6.96459049}, {"O": 0.00017669, "H": 0.0001798, "L": 0.00017669, "C": 0.0001798, "V": 45108.94393963, "T": "2017-12-23T06:50:00", "BV": 8.05302846}, {"O": 0.0001798, "H": 0.00018536, "L": 0.0001798, "C": 0.00018492, "V": 47935.56447889, "T": "2017-12-23T06:55:00", "BV": 8.76955505}, {"O": 0.00018536, "H": 0.000199, "L": 0.00018439, "C": 0.0001987, "V": 159141.58263877, "T": "2017-12-23T07:00:00", "BV": 30.57293984}, {"O": 0.0001987, "H": 0.00019888, "L": 0.00018555, "C": 0.00018631, "V": 70061.1912454, "T": "2017-12-23T07:05:00", "BV": 13.30669186}, {"O": 0.00018789, "H": 0.00018836, "L": 0.00018643, "C": 0.00018836, "V": 24290.01401037, "T": "2017-12-23T07:10:00", "BV": 4.55043476}, {"O": 0.0001882, "H": 0.00019362, "L": 0.0001882, "C": 0.00019362, "V": 34969.44984907, "T": "2017-12-23T07:15:00", "BV": 6.70457372}, {"O": 0.00019356, "H": 0.00019399, "L": 0.00019248, "C": 0.00019299, "V": 75490.56754801, "T": "2017-12-23T07:20:00", "BV": 14.5654648}, {"O": 0.00019294, "H": 0.00019299, "L": 0.00018556, "C": 0.000187, "V": 38528.43117018, "T": "2017-12-23T07:25:00", "BV": 7.24074879}, {"O": 0.00018706, "H": 0.00018991, "L": 0.00018603, "C": 0.0001884, "V": 25141.91114265, "T": "2017-12-23T07:30:00", "BV": 4.73004702}, {"O": 0.0001884, "H": 0.00018994, "L": 0.00018, "C": 0.00018, "V": 40345.24081533, "T": "2017-12-23T07:35:00", "BV": 7.44203749}, {"O": 0.00018, "H": 0.0001847, "L": 0.00017883, "C": 0.00018107, "V": 51526.07071197, "T": "2017-12-23T07:40:00", "BV": 9.29371487}, {"O": 0.00018107, "H": 0.00018516, "L": 0.00018106, "C": 0.0001824, "V": 34740.91301921, "T": "2017-12-23T07:45:00", "BV": 6.38137696}, {"O": 0.000184, "H": 0.00018469, "L": 0.00017697, "C": 0.00017697, "V": 60923.94501061, "T": "2017-12-23T07:50:00", "BV": 10.92315451}, {"O": 0.00017697, "H": 0.00017873, "L": 0.00016991, "C": 0.00017675, "V": 112073.75970629, "T": "2017-12-23T07:55:00", "BV": 19.51031192}, {"O": 0.00017673, "H": 0.00017673, "L": 0.000174, "C": 0.000174, "V": 62187.21539469, "T": "2017-12-23T08:00:00", "BV": 10.88056284}, {"O": 0.000174, "H": 0.000174, "L": 0.00017093, "C": 0.00017217, "V": 45314.92710097, "T": "2017-12-23T08:05:00", "BV": 7.8039218}, {"O": 0.00017101, "H": 0.0001725, "L": 0.00016887, "C": 0.000169, "V": 71779.05990599, "T": "2017-12-23T08:10:00", "BV": 12.22170335}, {"O": 0.000169, "H": 0.000171, "L": 0.00016746, "C": 0.000169, "V": 120730.96276109, "T": "2017-12-23T08:15:00", "BV": 20.37414758}, {"O": 0.000169, "H": 0.000169, "L": 0.00016301, "C": 0.00016378, "V": 196096.15894787, "T": "2017-12-23T08:20:00", "BV": 32.5101196}, {"O": 0.00016394, "H": 0.0001686, "L": 0.000163, "C": 0.00016527, "V": 153662.67867999, "T": "2017-12-23T08:25:00", "BV": 25.35948457}, {"O": 0.00016554, "H": 0.00017199, "L": 0.00016394, "C": 0.0001698, "V": 89099.73832679, "T": "2017-12-23T08:30:00", "BV": 14.98856844}, {"O": 0.00017, "H": 0.0001715, "L": 0.000166, "C": 0.000166, "V": 45228.90876979, "T": "2017-12-23T08:35:00", "BV": 7.64732367}, {"O": 0.000166, "H": 0.00016849, "L": 0.00016388, "C": 0.00016849, "V": 117913.87148942, "T": "2017-12-23T08:40:00", "BV": 19.43684495}, {"O": 0.00016846, "H": 0.000173, "L": 0.00016846, "C": 0.000172, "V": 92244.9387855, "T": "2017-12-23T08:45:00", "BV": 15.83102561}, {"O": 0.000172, "H": 0.0001735, "L": 0.00017003, "C": 0.000173, "V": 65594.47463054, "T": "2017-12-23T08:50:00", "BV": 11.294884}, {"O": 0.000173, "H": 0.00017301, "L": 0.00017006, "C": 0.00017026, "V": 59031.71596051, "T": "2017-12-23T08:55:00", "BV": 10.1064438}, {"O": 0.00017018, "H": 0.0001717, "L": 0.00017008, "C": 0.00017169, "V": 26867.75758617, "T": "2017-12-23T09:00:00", "BV": 4.59071857}, {"O": 0.00017169, "H": 0.00017395, "L": 0.00017159, "C": 0.00017159, "V": 44147.18012304, "T": "2017-12-23T09:05:00", "BV": 7.61405243}, {"O": 0.00017159, "H": 0.00017159, "L": 0.00016505, "C": 0.0001651, "V": 48871.87328332, "T": "2017-12-23T09:10:00", "BV": 8.22070712}, {"O": 0.00016617, "H": 0.00016617, "L": 0.00016271, "C": 0.000165, "V": 60957.091994, "T": "2017-12-23T09:15:00", "BV": 9.99789717}, {"O": 0.000165, "H": 0.000165, "L": 0.00016328, "C": 0.00016424, "V": 41397.48118165, "T": "2017-12-23T09:20:00", "BV": 6.82362296}, {"O": 0.00016495, "H": 0.00016499, "L": 0.00016201, "C": 0.0001649, "V": 50716.95487366, "T": "2017-12-23T09:25:00", "BV": 8.31990055}, {"O": 0.000164, "H": 0.00016616, "L": 0.00016195, "C": 0.00016367, "V": 72474.32934381, "T": "2017-12-23T09:30:00", "BV": 11.85299435}, {"O": 0.00016367, "H": 0.00016481, "L": 0.00016218, "C": 0.00016358, "V": 70418.49608469, "T": "2017-12-23T09:35:00", "BV": 11.44860638}, {"O": 0.00016358, "H": 0.0001646, "L": 0.0001624, "C": 0.00016243, "V": 29708.24105971, "T": "2017-12-23T09:40:00", "BV": 4.83673363}, {"O": 0.00016242, "H": 0.00016243, "L": 0.00016153, "C": 0.00016153, "V": 52876.79647404, "T": "2017-12-23T09:45:00", "BV": 8.56994167}, {"O": 0.00016153, "H": 0.00016154, "L": 0.000159, "C": 0.000159, "V": 82925.71827581, "T": "2017-12-23T09:50:00", "BV": 13.30373561}, {"O": 0.000159, "H": 0.000161, "L": 0.000159, "C": 0.00016075, "V": 27240.08066874, "T": "2017-12-23T09:55:00", "BV": 4.36977937}, {"O": 0.00016075, "H": 0.00016702, "L": 0.00016075, "C": 0.000166, "V": 47620.1211638, "T": "2017-12-23T10:00:00", "BV": 7.85726793}, {"O": 0.000165, "H": 0.00016624, "L": 0.000162, "C": 0.000165, "V": 52563.69948955, "T": "2017-12-23T10:05:00", "BV": 8.60339877}, {"O": 0.00016457, "H": 0.00016696, "L": 0.00016421, "C": 0.000165, "V": 60068.70244087, "T": "2017-12-23T10:10:00", "BV": 9.91930494}, {"O": 0.00016501, "H": 0.000167, "L": 0.000165, "C": 0.000167, "V": 60577.25163798, "T": "2017-12-23T10:15:00", "BV": 10.04689367}, {"O": 0.00016699, "H": 0.00016956, "L": 0.00016493, "C": 0.000165, "V": 61167.63653649, "T": "2017-12-23T10:20:00", "BV": 10.23323492}, {"O": 0.000165, "H": 0.00016655, "L": 0.00016012, "C": 0.00016334, "V": 45546.94736696, "T": "2017-12-23T10:25:00", "BV": 7.42664513}, {"O": 0.00016334, "H": 0.00016672, "L": 0.0001627, "C": 0.00016541, "V": 39838.73232491, "T": "2017-12-23T10:30:00", "BV": 6.55997184}, {"O": 0.00016541, "H": 0.00016633, "L": 0.000163, "C": 0.00016631, "V": 39784.18868855, "T": "2017-12-23T10:35:00", "BV": 6.57943994}, {"O": 0.00016631, "H": 0.00016632, "L": 0.000165, "C": 0.00016599, "V": 37079.74441179, "T": "2017-12-23T10:40:00", "BV": 6.15460895}, {"O": 0.00016598, "H": 0.00016718, "L": 0.000165, "C": 0.00016717, "V": 51228.13056042, "T": "2017-12-23T10:45:00", "BV": 8.514954}, {"O": 0.00016717, "H": 0.000168, "L": 0.000167, "C": 0.000168, "V": 90288.56752948, "T": "2017-12-23T10:50:00", "BV": 15.0963791}, {"O": 0.00016822, "H": 0.000173, "L": 0.00016714, "C": 0.00016714, "V": 92847.93096567, "T": "2017-12-23T10:55:00", "BV": 15.84542018}, {"O": 0.000167, "H": 0.000171, "L": 0.00016555, "C": 0.000171, "V": 54449.71594392, "T": "2017-12-23T11:00:00", "BV": 9.14892502}, {"O": 0.00017009, "H": 0.00017236, "L": 0.00016936, "C": 0.00016975, "V": 70065.77970561, "T": "2017-12-23T11:05:00", "BV": 11.95884537}, {"O": 0.00016936, "H": 0.00017036, "L": 0.00016827, "C": 0.00016833, "V": 49681.98033924, "T": "2017-12-23T11:10:00", "BV": 8.39208971}, {"O": 0.0001682, "H": 0.0001682, "L": 0.00016423, "C": 0.00016749, "V": 41826.17093366, "T": "2017-12-23T11:15:00", "BV": 6.97033786}, {"O": 0.00016694, "H": 0.00016746, "L": 0.00016432, "C": 0.00016616, "V": 45687.08231284, "T": "2017-12-23T11:20:00", "BV": 7.58875904}, {"O": 0.00016616, "H": 0.00017037, "L": 0.00016616, "C": 0.00016752, "V": 80888.02909035, "T": "2017-12-23T11:25:00", "BV": 13.6935666}, {"O": 0.00016939, "H": 0.0001715, "L": 0.00016851, "C": 0.00016996, "V": 44430.05346568, "T": "2017-12-23T11:30:00", "BV": 7.55179532}, {"O": 0.0001695, "H": 0.0001695, "L": 0.00016315, "C": 0.00016711, "V": 91626.70553111, "T": "2017-12-23T11:35:00", "BV": 15.21406663}, {"O": 0.00016711, "H": 0.000168, "L": 0.00016602, "C": 0.00016767, "V": 58576.75687765, "T": "2017-12-23T11:40:00", "BV": 9.80831006}, {"O": 0.00016767, "H": 0.00016999, "L": 0.00016683, "C": 0.00016901, "V": 37865.74387536, "T": "2017-12-23T11:45:00", "BV": 6.36611465}, {"O": 0.00016997, "H": 0.00016997, "L": 0.000169, "C": 0.00016994, "V": 47243.05012829, "T": "2017-12-23T11:50:00", "BV": 8.01790946}, {"O": 0.00016994, "H": 0.00017119, "L": 0.0001696, "C": 0.00016986, "V": 52340.2628964, "T": "2017-12-23T11:55:00", "BV": 8.90560813}, {"O": 0.00016986, "H": 0.00016995, "L": 0.000168, "C": 0.00016827, "V": 59183.1814086, "T": "2017-12-23T12:00:00", "BV": 9.97529382}, {"O": 0.00016801, "H": 0.00016875, "L": 0.000166, "C": 0.000167, "V": 69766.5084999, "T": "2017-12-23T12:05:00", "BV": 11.67984479}, {"O": 0.00016648, "H": 0.00016901, "L": 0.00016648, "C": 0.00016804, "V": 26791.99894222, "T": "2017-12-23T12:10:00", "BV": 4.48885115}, {"O": 0.00016804, "H": 0.00016899, "L": 0.0001671, "C": 0.00016802, "V": 43861.58897513, "T": "2017-12-23T12:15:00", "BV": 7.37619677}, {"O": 0.000168, "H": 0.00016883, "L": 0.00016703, "C": 0.00016708, "V": 29948.75758666, "T": "2017-12-23T12:20:00", "BV": 5.0258948}, {"O": 0.00016708, "H": 0.00016708, "L": 0.00016301, "C": 0.00016317, "V": 40884.88187511, "T": "2017-12-23T12:25:00", "BV": 6.70829264}, {"O": 0.00016317, "H": 0.00016449, "L": 0.00016269, "C": 0.00016298, "V": 54587.70715558, "T": "2017-12-23T12:30:00", "BV": 8.90221857}, {"O": 0.00016298, "H": 0.0001635, "L": 0.00016171, "C": 0.00016252, "V": 47490.35087327, "T": "2017-12-23T12:35:00", "BV": 7.71879767}, {"O": 0.00016253, "H": 0.00016398, "L": 0.00016092, "C": 0.00016098, "V": 69313.6256162, "T": "2017-12-23T12:40:00", "BV": 11.21761723}, {"O": 0.00016099, "H": 0.00016766, "L": 0.00016099, "C": 0.00016739, "V": 87665.69082658, "T": "2017-12-23T12:45:00", "BV": 14.48562032}, {"O": 0.00016597, "H": 0.00016739, "L": 0.00016213, "C": 0.00016232, "V": 74738.48011214, "T": "2017-12-23T12:50:00", "BV": 12.21263802}, {"O": 0.00016232, "H": 0.00016348, "L": 0.00016232, "C": 0.00016348, "V": 18828.09018757, "T": "2017-12-23T12:55:00", "BV": 3.07599687}, {"O": 0.00016348, "H": 0.00016523, "L": 0.00016348, "C": 0.00016503, "V": 34574.01804374, "T": "2017-12-23T13:00:00", "BV": 5.69442894}, {"O": 0.00016503, "H": 0.00016503, "L": 0.0001616, "C": 0.00016161, "V": 43371.91496767, "T": "2017-12-23T13:05:00", "BV": 7.09269643}, {"O": 0.00016162, "H": 0.00016402, "L": 0.0001612, "C": 0.0001615, "V": 80998.71134407, "T": "2017-12-23T13:10:00", "BV": 13.10077913}, {"O": 0.00016152, "H": 0.00016388, "L": 0.00016145, "C": 0.0001617, "V": 59755.34294194, "T": "2017-12-23T13:15:00", "BV": 9.69317587}, {"O": 0.0001617, "H": 0.00016199, "L": 0.00015811, "C": 0.00015851, "V": 95713.99300342, "T": "2017-12-23T13:20:00", "BV": 15.33491653}, {"O": 0.0001585, "H": 0.00015851, "L": 0.0001551, "C": 0.0001551, "V": 83207.27477261, "T": "2017-12-23T13:25:00", "BV": 13.04429418}, {"O": 0.0001551, "H": 0.000156, "L": 0.000152, "C": 0.00015529, "V": 187864.61106997, "T": "2017-12-23T13:30:00", "BV": 28.78855925}, {"O": 0.00015529, "H": 0.00015998, "L": 0.0001552, "C": 0.00015825, "V": 95296.81899734, "T": "2017-12-23T13:35:00", "BV": 15.1045815}, {"O": 0.000159, "H": 0.00016109, "L": 0.00015793, "C": 0.00015815, "V": 56930.51757122, "T": "2017-12-23T13:40:00", "BV": 9.10358229}, {"O": 0.0001581, "H": 0.00015815, "L": 0.00015328, "C": 0.0001539, "V": 116588.86414081, "T": "2017-12-23T13:45:00", "BV": 18.01845232}, {"O": 0.0001539, "H": 0.00015612, "L": 0.00015336, "C": 0.00015495, "V": 56182.98978923, "T": "2017-12-23T13:50:00", "BV": 8.64261938}, {"O": 0.00015612, "H": 0.000161, "L": 0.00015495, "C": 0.00016095, "V": 59261.62786544, "T": "2017-12-23T13:55:00", "BV": 9.4105666}, {"O": 0.00016097, "H": 0.00016097, "L": 0.00015511, "C": 0.00015644, "V": 60481.08000353, "T": "2017-12-23T14:00:00", "BV": 9.5503298}, {"O": 0.00015644, "H": 0.00015994, "L": 0.00015517, "C": 0.00015976, "V": 67689.28971027, "T": "2017-12-23T14:05:00", "BV": 10.70291664}, {"O": 0.00015976, "H": 0.00015994, "L": 0.00015647, "C": 0.0001583, "V": 65221.01275027, "T": "2017-12-23T14:10:00", "BV": 10.30844536}, {"O": 0.00015717, "H": 0.00015826, "L": 0.00015714, "C": 0.00015797, "V": 44160.62846355, "T": "2017-12-23T14:15:00", "BV": 6.94776698}, {"O": 0.00015747, "H": 0.00015797, "L": 0.00015721, "C": 0.00015721, "V": 44325.22250036, "T": "2017-12-23T14:20:00", "BV": 6.97690598}, {"O": 0.00015721, "H": 0.00015721, "L": 0.00015335, "C": 0.00015335, "V": 57629.96333587, "T": "2017-12-23T14:25:00", "BV": 8.95924622}, {"O": 0.00015335, "H": 0.00015337, "L": 0.000152, "C": 0.00015317, "V": 105028.41704305, "T": "2017-12-23T14:30:00", "BV": 16.07799329}, {"O": 0.00015317, "H": 0.0001575, "L": 0.00015317, "C": 0.0001575, "V": 104118.89600008, "T": "2017-12-23T14:35:00", "BV": 16.25722832}, {"O": 0.0001575, "H": 0.00015979, "L": 0.00015406, "C": 0.00015408, "V": 76506.72515882, "T": "2017-12-23T14:40:00", "BV": 11.93793086}, {"O": 0.00015407, "H": 0.00015983, "L": 0.00015225, "C": 0.0001575, "V": 75714.16894104, "T": "2017-12-23T14:45:00", "BV": 11.64543874}, {"O": 0.00015769, "H": 0.00016251, "L": 0.0001575, "C": 0.0001621, "V": 158749.60012794, "T": "2017-12-23T14:50:00", "BV": 25.44862522}, {"O": 0.00016251, "H": 0.00017287, "L": 0.0001621, "C": 0.00016251, "V": 231704.30425568, "T": "2017-12-23T14:55:00", "BV": 38.76635414}, {"O": 0.00016251, "H": 0.000171, "L": 0.00016199, "C": 0.00016704, "V": 133461.76240571, "T": "2017-12-23T15:00:00", "BV": 22.25570718}, {"O": 0.00016704, "H": 0.000171, "L": 0.000167, "C": 0.0001699, "V": 83388.51551888, "T": "2017-12-23T15:05:00", "BV": 14.08116569}, {"O": 0.00016807, "H": 0.00016807, "L": 0.00016159, "C": 0.00016201, "V": 111229.87473624, "T": "2017-12-23T15:10:00", "BV": 18.31839463}, {"O": 0.000162, "H": 0.000165, "L": 0.000162, "C": 0.00016295, "V": 70045.4923615, "T": "2017-12-23T15:15:00", "BV": 11.44808046}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00015747, "C": 0.00015996, "V": 67824.55654275, "T": "2017-12-23T15:20:00", "BV": 10.87570052}, {"O": 0.000158, "H": 0.00016446, "L": 0.00015755, "C": 0.00016212, "V": 44444.11067938, "T": "2017-12-23T15:25:00", "BV": 7.16591512}, {"O": 0.00016211, "H": 0.00016211, "L": 0.000156, "C": 0.00015712, "V": 59347.46769678, "T": "2017-12-23T15:30:00", "BV": 9.34614531}, {"O": 0.00015712, "H": 0.00016076, "L": 0.00015602, "C": 0.00015602, "V": 40672.88562546, "T": "2017-12-23T15:35:00", "BV": 6.42570638}, {"O": 0.00015644, "H": 0.00016116, "L": 0.00015507, "C": 0.0001573, "V": 65800.79281634, "T": "2017-12-23T15:40:00", "BV": 10.35138937}, {"O": 0.0001573, "H": 0.00016298, "L": 0.0001573, "C": 0.00016165, "V": 39462.09562251, "T": "2017-12-23T15:45:00", "BV": 6.33313528}, {"O": 0.00016165, "H": 0.00016297, "L": 0.00015722, "C": 0.00015985, "V": 66704.28166836, "T": "2017-12-23T15:50:00", "BV": 10.71209196}, {"O": 0.00015985, "H": 0.00015985, "L": 0.00015572, "C": 0.00015603, "V": 95873.39863002, "T": "2017-12-23T15:55:00", "BV": 15.00136537}, {"O": 0.00015603, "H": 0.00015604, "L": 0.00015328, "C": 0.000155, "V": 72575.93616163, "T": "2017-12-23T16:00:00", "BV": 11.26791408}, {"O": 0.000155, "H": 0.0001559, "L": 0.00015422, "C": 0.00015577, "V": 55516.22319847, "T": "2017-12-23T16:05:00", "BV": 8.63297795}, {"O": 0.00015577, "H": 0.00015581, "L": 0.00015442, "C": 0.00015581, "V": 22620.27465848, "T": "2017-12-23T16:10:00", "BV": 3.52111323}, {"O": 0.0001558, "H": 0.00015581, "L": 0.00015577, "C": 0.00015579, "V": 29393.72600162, "T": "2017-12-23T16:15:00", "BV": 4.57938468}, {"O": 0.000155, "H": 0.0001558, "L": 0.000155, "C": 0.00015579, "V": 46046.37323704, "T": "2017-12-23T16:20:00", "BV": 7.16551459}, {"O": 0.00015579, "H": 0.00015579, "L": 0.00015513, "C": 0.00015558, "V": 25288.71885098, "T": "2017-12-23T16:25:00", "BV": 3.93277261}, {"O": 0.00015518, "H": 0.00015559, "L": 0.000153, "C": 0.00015306, "V": 58483.12223628, "T": "2017-12-23T16:30:00", "BV": 9.00960544}, {"O": 0.00015384, "H": 0.00015384, "L": 0.0001529, "C": 0.0001529, "V": 50556.58985734, "T": "2017-12-23T16:35:00", "BV": 7.75834364}, {"O": 0.00015271, "H": 0.00015365, "L": 0.00015211, "C": 0.0001534, "V": 49078.45750238, "T": "2017-12-23T16:40:00", "BV": 7.51533275}, {"O": 0.0001534, "H": 0.00015383, "L": 0.000152, "C": 0.00015383, "V": 58531.60447802, "T": "2017-12-23T16:45:00", "BV": 8.971542}, {"O": 0.00015383, "H": 0.00015399, "L": 0.0001533, "C": 0.0001539, "V": 22883.31281722, "T": "2017-12-23T16:50:00", "BV": 3.52186394}, {"O": 0.00015392, "H": 0.000154, "L": 0.00015264, "C": 0.00015302, "V": 35804.68225519, "T": "2017-12-23T16:55:00", "BV": 5.50192958}, {"O": 0.0001531, "H": 0.0001558, "L": 0.0001531, "C": 0.00015577, "V": 40917.49673399, "T": "2017-12-23T17:00:00", "BV": 6.36168175}, {"O": 0.00015577, "H": 0.00015577, "L": 0.00015426, "C": 0.0001555, "V": 28416.4623241, "T": "2017-12-23T17:05:00", "BV": 4.402674}, {"O": 0.0001555, "H": 0.00015556, "L": 0.00015427, "C": 0.0001552, "V": 42276.22589821, "T": "2017-12-23T17:10:00", "BV": 6.56279777}, {"O": 0.00015548, "H": 0.00015548, "L": 0.00015434, "C": 0.00015508, "V": 33624.86580165, "T": "2017-12-23T17:15:00", "BV": 5.21623033}, {"O": 0.00015508, "H": 0.00015684, "L": 0.00015508, "C": 0.00015684, "V": 78514.29503696, "T": "2017-12-23T17:20:00", "BV": 12.21802778}, {"O": 0.00015684, "H": 0.0001633, "L": 0.00015684, "C": 0.0001621, "V": 123128.60442077, "T": "2017-12-23T17:25:00", "BV": 19.84351005}, {"O": 0.0001621, "H": 0.000168, "L": 0.0001621, "C": 0.000168, "V": 189306.08375531, "T": "2017-12-23T17:30:00", "BV": 31.35898714}, {"O": 0.000168, "H": 0.000178, "L": 0.00016651, "C": 0.00017777, "V": 200226.28600133, "T": "2017-12-23T17:35:00", "BV": 34.43441762}, {"O": 0.000178, "H": 0.00019182, "L": 0.00017545, "C": 0.00018017, "V": 452015.08067224, "T": "2017-12-23T17:40:00", "BV": 82.86548912}, {"O": 0.00017997, "H": 0.00018017, "L": 0.000163, "C": 0.0001715, "V": 188574.62950095, "T": "2017-12-23T17:45:00", "BV": 32.2747048}, {"O": 0.00017154, "H": 0.00017166, "L": 0.00016871, "C": 0.0001699, "V": 51149.10871456, "T": "2017-12-23T17:50:00", "BV": 8.71669881}, {"O": 0.00016985, "H": 0.00016986, "L": 0.00016596, "C": 0.00016801, "V": 41747.5620931, "T": "2017-12-23T17:55:00", "BV": 7.02858557}, {"O": 0.00016574, "H": 0.00017099, "L": 0.0001653, "C": 0.00017099, "V": 41473.56579065, "T": "2017-12-23T18:00:00", "BV": 6.98388599}, {"O": 0.00017099, "H": 0.00017997, "L": 0.00017, "C": 0.00017295, "V": 92413.89185604, "T": "2017-12-23T18:05:00", "BV": 16.20931053}, {"O": 0.00017296, "H": 0.000182, "L": 0.00017282, "C": 0.000178, "V": 59428.68662725, "T": "2017-12-23T18:10:00", "BV": 10.53553335}, {"O": 0.000178, "H": 0.00017856, "L": 0.00017352, "C": 0.00017834, "V": 63156.48273152, "T": "2017-12-23T18:15:00", "BV": 11.13640182}, {"O": 0.00017834, "H": 0.000179, "L": 0.000174, "C": 0.000174, "V": 36833.60268214, "T": "2017-12-23T18:20:00", "BV": 6.51239041}, {"O": 0.00017401, "H": 0.000183, "L": 0.00017359, "C": 0.00018015, "V": 78171.19680376, "T": "2017-12-23T18:25:00", "BV": 14.04332014}, {"O": 0.00018015, "H": 0.000185, "L": 0.0001798, "C": 0.00018364, "V": 105742.71943983, "T": "2017-12-23T18:30:00", "BV": 19.34439956}, {"O": 0.00018362, "H": 0.00018362, "L": 0.00017508, "C": 0.00018, "V": 60641.52459263, "T": "2017-12-23T18:35:00", "BV": 10.91638018}, {"O": 0.00018, "H": 0.00018, "L": 0.00017564, "C": 0.00017698, "V": 27624.23539524, "T": "2017-12-23T18:40:00", "BV": 4.90851045}, {"O": 0.00017698, "H": 0.00018034, "L": 0.00017697, "C": 0.00018, "V": 57740.43498284, "T": "2017-12-23T18:45:00", "BV": 10.36173392}, {"O": 0.00017886, "H": 0.00018042, "L": 0.000175, "C": 0.000175, "V": 26166.65742956, "T": "2017-12-23T18:50:00", "BV": 4.6487812}, {"O": 0.000175, "H": 0.000175, "L": 0.00016867, "C": 0.00016867, "V": 47428.48816887, "T": "2017-12-23T18:55:00", "BV": 8.1991877}, {"O": 0.00016867, "H": 0.000172, "L": 0.00016787, "C": 0.00017, "V": 36595.32542859, "T": "2017-12-23T19:00:00", "BV": 6.2242975}, {"O": 0.00017, "H": 0.00017496, "L": 0.00017, "C": 0.00017496, "V": 24930.54141433, "T": "2017-12-23T19:05:00", "BV": 4.28111239}, {"O": 0.00017496, "H": 0.00017745, "L": 0.00017204, "C": 0.00017207, "V": 16933.70173787, "T": "2017-12-23T19:10:00", "BV": 2.95930715}, {"O": 0.00017208, "H": 0.00017302, "L": 0.00017126, "C": 0.00017302, "V": 13829.54358388, "T": "2017-12-23T19:15:00", "BV": 2.38049568}, {"O": 0.00017302, "H": 0.00017304, "L": 0.00017209, "C": 0.00017299, "V": 13786.50493144, "T": "2017-12-23T19:20:00", "BV": 2.38079576}, {"O": 0.000173, "H": 0.00017499, "L": 0.00017299, "C": 0.000174, "V": 18439.19025028, "T": "2017-12-23T19:25:00", "BV": 3.19775409}, {"O": 0.00017343, "H": 0.00017666, "L": 0.00017343, "C": 0.000174, "V": 31646.32861344, "T": "2017-12-23T19:30:00", "BV": 5.55102847}, {"O": 0.000175, "H": 0.0001766, "L": 0.000174, "C": 0.00017422, "V": 14823.92432897, "T": "2017-12-23T19:35:00", "BV": 2.61110414}, {"O": 0.00017432, "H": 0.0001764, "L": 0.0001742, "C": 0.0001754, "V": 4200.59184093, "T": "2017-12-23T19:40:00", "BV": 0.73570196}, {"O": 0.00017541, "H": 0.00017595, "L": 0.0001751, "C": 0.00017511, "V": 9296.43211491, "T": "2017-12-23T19:45:00", "BV": 1.63047545}, {"O": 0.00017511, "H": 0.0001771, "L": 0.0001751, "C": 0.0001771, "V": 22509.38145083, "T": "2017-12-23T19:50:00", "BV": 3.95739967}, {"O": 0.00017711, "H": 0.00018042, "L": 0.00017711, "C": 0.00017777, "V": 24893.78624293, "T": "2017-12-23T19:55:00", "BV": 4.47411763}, {"O": 0.00017877, "H": 0.00017905, "L": 0.00017707, "C": 0.00017904, "V": 14384.2390399, "T": "2017-12-23T20:00:00", "BV": 2.55752358}, {"O": 0.00017903, "H": 0.00017904, "L": 0.00017757, "C": 0.00017829, "V": 13874.40708207, "T": "2017-12-23T20:05:00", "BV": 2.47729059}, {"O": 0.00017829, "H": 0.00017829, "L": 0.00017537, "C": 0.00017601, "V": 16271.23115396, "T": "2017-12-23T20:10:00", "BV": 2.88511884}, {"O": 0.00017601, "H": 0.00017601, "L": 0.00016911, "C": 0.00017249, "V": 30175.73094793, "T": "2017-12-23T20:15:00", "BV": 5.1946558}, {"O": 0.00017249, "H": 0.00017708, "L": 0.00017071, "C": 0.00017507, "V": 21585.88752238, "T": "2017-12-23T20:20:00", "BV": 3.73982722}, {"O": 0.00017507, "H": 0.00017708, "L": 0.00017245, "C": 0.00017245, "V": 11310.36682817, "T": "2017-12-23T20:25:00", "BV": 1.97554223}, {"O": 0.00017075, "H": 0.00017075, "L": 0.0001684, "C": 0.000169, "V": 16755.14992782, "T": "2017-12-23T20:30:00", "BV": 2.83457958}, {"O": 0.0001684, "H": 0.00017297, "L": 0.0001684, "C": 0.00017069, "V": 17666.63800942, "T": "2017-12-23T20:35:00", "BV": 3.01532328}, {"O": 0.00017069, "H": 0.00017198, "L": 0.00016963, "C": 0.00017196, "V": 12978.4890546, "T": "2017-12-23T20:40:00", "BV": 2.21068847}, {"O": 0.0001719, "H": 0.00017193, "L": 0.00017001, "C": 0.00017179, "V": 8381.67152204, "T": "2017-12-23T20:45:00", "BV": 1.43195252}, {"O": 0.00017179, "H": 0.00017179, "L": 0.00016962, "C": 0.00017001, "V": 15403.08513375, "T": "2017-12-23T20:50:00", "BV": 2.62788223}, {"O": 0.00016964, "H": 0.00016964, "L": 0.00016838, "C": 0.00016838, "V": 7085.53908581, "T": "2017-12-23T20:55:00", "BV": 1.20009138}, {"O": 0.00016838, "H": 0.00016838, "L": 0.000166, "C": 0.0001662, "V": 13729.50750624, "T": "2017-12-23T21:00:00", "BV": 2.2976934}, {"O": 0.00016602, "H": 0.00016602, "L": 0.00016479, "C": 0.00016499, "V": 25636.56188439, "T": "2017-12-23T21:05:00", "BV": 4.23365164}, {"O": 0.00016486, "H": 0.00016499, "L": 0.00016479, "C": 0.00016484, "V": 13874.36594411, "T": "2017-12-23T21:10:00", "BV": 2.28695427}, {"O": 0.00016484, "H": 0.00016499, "L": 0.00016484, "C": 0.00016499, "V": 12188.36257687, "T": "2017-12-23T21:15:00", "BV": 2.01056277}, {"O": 0.00016499, "H": 0.00016555, "L": 0.00016499, "C": 0.00016502, "V": 12644.13078246, "T": "2017-12-23T21:20:00", "BV": 2.09013706}, {"O": 0.00016519, "H": 0.00016717, "L": 0.00016502, "C": 0.00016716, "V": 13575.94525381, "T": "2017-12-23T21:25:00", "BV": 2.24833097}, {"O": 0.00016716, "H": 0.00016777, "L": 0.00016649, "C": 0.00016777, "V": 11093.24204584, "T": "2017-12-23T21:30:00", "BV": 1.85963709}, {"O": 0.00016796, "H": 0.0001718, "L": 0.0001678, "C": 0.0001718, "V": 25518.22118364, "T": "2017-12-23T21:35:00", "BV": 4.34000518}, {"O": 0.00017171, "H": 0.00017185, "L": 0.00016544, "C": 0.00016989, "V": 16395.02428911, "T": "2017-12-23T21:40:00", "BV": 2.78511202}, {"O": 0.00016852, "H": 0.00016852, "L": 0.00016581, "C": 0.00016702, "V": 15806.78327878, "T": "2017-12-23T21:45:00", "BV": 2.63656694}, {"O": 0.00016702, "H": 0.00016808, "L": 0.00016702, "C": 0.000168, "V": 12808.6974666, "T": "2017-12-23T21:50:00", "BV": 2.14854643}, {"O": 0.000168, "H": 0.00016806, "L": 0.0001675, "C": 0.00016806, "V": 16826.95443022, "T": "2017-12-23T21:55:00", "BV": 2.82608896}, {"O": 0.00016808, "H": 0.00016828, "L": 0.000167, "C": 0.00016803, "V": 13249.74118294, "T": "2017-12-23T22:00:00", "BV": 2.22615585}, {"O": 0.00016797, "H": 0.00016797, "L": 0.0001631, "C": 0.00016325, "V": 22087.82176144, "T": "2017-12-23T22:05:00", "BV": 3.66415206}, {"O": 0.00016325, "H": 0.000165, "L": 0.00016, "C": 0.000163, "V": 50928.71846866, "T": "2017-12-23T22:10:00", "BV": 8.24729447}, {"O": 0.00016301, "H": 0.0001663, "L": 0.000163, "C": 0.00016502, "V": 22346.17484507, "T": "2017-12-23T22:15:00", "BV": 3.68097577}, {"O": 0.000166, "H": 0.00016614, "L": 0.00016156, "C": 0.00016311, "V": 64145.64106671, "T": "2017-12-23T22:20:00", "BV": 10.44951995}, {"O": 0.00016311, "H": 0.0001649, "L": 0.00016202, "C": 0.0001649, "V": 23401.36608809, "T": "2017-12-23T22:25:00", "BV": 3.82208457}, {"O": 0.0001649, "H": 0.0001649, "L": 0.00016096, "C": 0.00016197, "V": 34801.54282516, "T": "2017-12-23T22:30:00", "BV": 5.62678604}, {"O": 0.00016199, "H": 0.00016399, "L": 0.00016197, "C": 0.000163, "V": 11700.0095214, "T": "2017-12-23T22:35:00", "BV": 1.90187405}, {"O": 0.000163, "H": 0.000163, "L": 0.00016208, "C": 0.00016297, "V": 12692.4413743, "T": "2017-12-23T22:40:00", "BV": 2.06645781}, {"O": 0.00016264, "H": 0.00016468, "L": 0.00016252, "C": 0.00016468, "V": 26678.57888357, "T": "2017-12-23T22:45:00", "BV": 4.35725464}, {"O": 0.00016467, "H": 0.00016468, "L": 0.0001638, "C": 0.00016465, "V": 17703.58638364, "T": "2017-12-23T22:50:00", "BV": 2.91413157}, {"O": 0.00016465, "H": 0.00016468, "L": 0.00016265, "C": 0.00016468, "V": 31503.39939861, "T": "2017-12-23T22:55:00", "BV": 5.15581501}, {"O": 0.00016468, "H": 0.00016476, "L": 0.00016289, "C": 0.00016289, "V": 24234.29030336, "T": "2017-12-23T23:00:00", "BV": 3.9811954}, {"O": 0.000164, "H": 0.00016475, "L": 0.000164, "C": 0.00016472, "V": 14395.93949257, "T": "2017-12-23T23:05:00", "BV": 2.36869958}, {"O": 0.00016473, "H": 0.00016473, "L": 0.00016252, "C": 0.00016258, "V": 29419.07074095, "T": "2017-12-23T23:10:00", "BV": 4.81862942}, {"O": 0.00016258, "H": 0.00016468, "L": 0.00016253, "C": 0.00016307, "V": 44222.24670533, "T": "2017-12-23T23:15:00", "BV": 7.21975357}, {"O": 0.00016307, "H": 0.00016392, "L": 0.00016197, "C": 0.00016238, "V": 30992.0000073, "T": "2017-12-23T23:20:00", "BV": 5.03740636}, {"O": 0.00016238, "H": 0.0001625, "L": 0.00016161, "C": 0.00016243, "V": 15184.16822663, "T": "2017-12-23T23:25:00", "BV": 2.46134976}, {"O": 0.000162, "H": 0.000162, "L": 0.00016, "C": 0.00016006, "V": 24886.16952225, "T": "2017-12-23T23:30:00", "BV": 3.99652864}, {"O": 0.00016006, "H": 0.00016006, "L": 0.00015714, "C": 0.00015883, "V": 42669.5658001, "T": "2017-12-23T23:35:00", "BV": 6.77789333}, {"O": 0.00015883, "H": 0.00015883, "L": 0.00015514, "C": 0.00015745, "V": 105631.47884125, "T": "2017-12-23T23:40:00", "BV": 16.59207347}, {"O": 0.00015745, "H": 0.00016192, "L": 0.00015682, "C": 0.00016191, "V": 44064.72486075, "T": "2017-12-23T23:45:00", "BV": 7.02403056}, {"O": 0.0001618, "H": 0.00016471, "L": 0.0001618, "C": 0.00016251, "V": 52935.84638309, "T": "2017-12-23T23:50:00", "BV": 8.62762765}, {"O": 0.00016253, "H": 0.00016462, "L": 0.0001597, "C": 0.0001597, "V": 37606.88129689, "T": "2017-12-23T23:55:00", "BV": 6.14067934}, {"O": 0.00016186, "H": 0.00016384, "L": 0.00015543, "C": 0.00015543, "V": 49168.6337449, "T": "2017-12-24T00:00:00", "BV": 7.8205891}, {"O": 0.00015515, "H": 0.00015543, "L": 0.000152, "C": 0.00015201, "V": 101558.29876563, "T": "2017-12-24T00:05:00", "BV": 15.54583383}, {"O": 0.00015227, "H": 0.00015711, "L": 0.00015201, "C": 0.00015364, "V": 74596.27375869, "T": "2017-12-24T00:10:00", "BV": 11.51286193}, {"O": 0.00015487, "H": 0.00015487, "L": 0.000152, "C": 0.00015228, "V": 80592.82709667, "T": "2017-12-24T00:15:00", "BV": 12.35252459}, {"O": 0.00015228, "H": 0.00015244, "L": 0.00014528, "C": 0.00014776, "V": 169191.29197032, "T": "2017-12-24T00:20:00", "BV": 25.08284858}, {"O": 0.00014785, "H": 0.00014785, "L": 0.00014492, "C": 0.000145, "V": 99696.50633454, "T": "2017-12-24T00:25:00", "BV": 14.57656339}, {"O": 0.000145, "H": 0.00014785, "L": 0.00014399, "C": 0.00014785, "V": 145779.33040408, "T": "2017-12-24T00:30:00", "BV": 21.1664206}, {"O": 0.00014784, "H": 0.0001525, "L": 0.00014678, "C": 0.00014678, "V": 73276.63922731, "T": "2017-12-24T00:35:00", "BV": 11.00827809}, {"O": 0.00014999, "H": 0.00015191, "L": 0.00014785, "C": 0.00015147, "V": 36567.50004822, "T": "2017-12-24T00:40:00", "BV": 5.49296905}, {"O": 0.00014928, "H": 0.00015133, "L": 0.000145, "C": 0.00014795, "V": 74887.83872664, "T": "2017-12-24T00:45:00", "BV": 11.07371861}, {"O": 0.00014796, "H": 0.0001515, "L": 0.00014796, "C": 0.0001505, "V": 47215.71332552, "T": "2017-12-24T00:50:00", "BV": 7.09351791}, {"O": 0.0001505, "H": 0.0001505, "L": 0.000149, "C": 0.0001503, "V": 50721.54356175, "T": "2017-12-24T00:55:00", "BV": 7.61544096}, {"O": 0.0001503, "H": 0.00015099, "L": 0.00014993, "C": 0.00015099, "V": 80362.31257793, "T": "2017-12-24T01:00:00", "BV": 12.07883559}, {"O": 0.00015099, "H": 0.00015485, "L": 0.00015029, "C": 0.0001522, "V": 62955.47860084, "T": "2017-12-24T01:05:00", "BV": 9.56426829}, {"O": 0.0001522, "H": 0.00015487, "L": 0.0001511, "C": 0.00015484, "V": 50488.58418566, "T": "2017-12-24T01:10:00", "BV": 7.76919026}, {"O": 0.0001544, "H": 0.00015484, "L": 0.00015218, "C": 0.00015226, "V": 70042.1374889, "T": "2017-12-24T01:15:00", "BV": 10.81209869}, {"O": 0.00015237, "H": 0.00015237, "L": 0.00015, "C": 0.00015174, "V": 51845.23925549, "T": "2017-12-24T01:20:00", "BV": 7.8017194}, {"O": 0.00015031, "H": 0.00015173, "L": 0.00014794, "C": 0.00014947, "V": 45794.27453675, "T": "2017-12-24T01:25:00", "BV": 6.83024236}, {"O": 0.00014941, "H": 0.00014941, "L": 0.000146, "C": 0.000149, "V": 67125.51325579, "T": "2017-12-24T01:30:00", "BV": 9.92078034}, {"O": 0.000149, "H": 0.000149, "L": 0.00014792, "C": 0.00014795, "V": 55905.49791293, "T": "2017-12-24T01:35:00", "BV": 8.27809482}, {"O": 0.00014795, "H": 0.00014796, "L": 0.00014719, "C": 0.00014779, "V": 19640.72780848, "T": "2017-12-24T01:40:00", "BV": 2.90305233}, {"O": 0.00014752, "H": 0.00014779, "L": 0.0001444, "C": 0.00014495, "V": 72741.94140535, "T": "2017-12-24T01:45:00", "BV": 10.6038861}, {"O": 0.00014495, "H": 0.00014779, "L": 0.00014407, "C": 0.00014764, "V": 34741.13445626, "T": "2017-12-24T01:50:00", "BV": 5.06336201}, {"O": 0.00014565, "H": 0.00014768, "L": 0.00014536, "C": 0.0001461, "V": 34725.57330164, "T": "2017-12-24T01:55:00", "BV": 5.08941774}, {"O": 0.00014615, "H": 0.00014615, "L": 0.00014518, "C": 0.0001452, "V": 55371.057777, "T": "2017-12-24T02:00:00", "BV": 8.05607383}, {"O": 0.00014518, "H": 0.0001452, "L": 0.00014001, "C": 0.00014195, "V": 130822.69227332, "T": "2017-12-24T02:05:00", "BV": 18.58682059}, {"O": 0.0001412, "H": 0.0001439, "L": 0.0001388, "C": 0.0001388, "V": 150198.173761, "T": "2017-12-24T02:10:00", "BV": 21.06838277}, {"O": 0.0001388, "H": 0.0001388, "L": 0.00013456, "C": 0.000138, "V": 123382.1397917, "T": "2017-12-24T02:15:00", "BV": 16.92365165}, {"O": 0.00013888, "H": 0.00014299, "L": 0.000137, "C": 0.00013932, "V": 48341.55094144, "T": "2017-12-24T02:20:00", "BV": 6.75739021}, {"O": 0.00013932, "H": 0.00014125, "L": 0.000136, "C": 0.00013821, "V": 52654.26548304, "T": "2017-12-24T02:25:00", "BV": 7.27915264}, {"O": 0.00014108, "H": 0.00014514, "L": 0.0001386, "C": 0.00014134, "V": 85441.50602002, "T": "2017-12-24T02:30:00", "BV": 12.12175225}, {"O": 0.00014134, "H": 0.00014444, "L": 0.00013872, "C": 0.0001393, "V": 51958.4857504, "T": "2017-12-24T02:35:00", "BV": 7.36966107}, {"O": 0.00013925, "H": 0.00014131, "L": 0.0001371, "C": 0.00013737, "V": 85136.33676671, "T": "2017-12-24T02:40:00", "BV": 11.74718965}, {"O": 0.00013737, "H": 0.00013862, "L": 0.00013486, "C": 0.000135, "V": 97030.07718728, "T": "2017-12-24T02:45:00", "BV": 13.23102061}, {"O": 0.000135, "H": 0.00013913, "L": 0.00013334, "C": 0.00013392, "V": 118427.1298399, "T": "2017-12-24T02:50:00", "BV": 15.91968278}, {"O": 0.00013392, "H": 0.00013798, "L": 0.00013002, "C": 0.00013771, "V": 176315.58580454, "T": "2017-12-24T02:55:00", "BV": 23.3841339}, {"O": 0.0001377, "H": 0.0001377, "L": 0.00013002, "C": 0.000133, "V": 125930.4635773, "T": "2017-12-24T03:00:00", "BV": 17.06618319}, {"O": 0.00013329, "H": 0.000136, "L": 0.00013014, "C": 0.000136, "V": 72951.62873429, "T": "2017-12-24T03:05:00", "BV": 9.69581828}, {"O": 0.000136, "H": 0.00013955, "L": 0.00013589, "C": 0.0001363, "V": 51377.73132208, "T": "2017-12-24T03:10:00", "BV": 7.07672857}, {"O": 0.0001374, "H": 0.00013747, "L": 0.0001354, "C": 0.000136, "V": 40198.92290266, "T": "2017-12-24T03:15:00", "BV": 5.4658599}, {"O": 0.000136, "H": 0.00013878, "L": 0.00013598, "C": 0.00013878, "V": 45299.85819255, "T": "2017-12-24T03:20:00", "BV": 6.23828662}, {"O": 0.00013878, "H": 0.00014499, "L": 0.00013878, "C": 0.00014449, "V": 89694.33734583, "T": "2017-12-24T03:25:00", "BV": 12.7513686}, {"O": 0.000144, "H": 0.00014498, "L": 0.00014, "C": 0.000143, "V": 69958.29286588, "T": "2017-12-24T03:30:00", "BV": 10.00403325}, {"O": 0.00014073, "H": 0.0001447, "L": 0.0001407, "C": 0.0001447, "V": 43598.15779383, "T": "2017-12-24T03:35:00", "BV": 6.20183533}, {"O": 0.00014334, "H": 0.00014497, "L": 0.00014143, "C": 0.00014305, "V": 86249.53561432, "T": "2017-12-24T03:40:00", "BV": 12.40835929}, {"O": 0.000143, "H": 0.000143, "L": 0.00014085, "C": 0.00014236, "V": 43743.93891307, "T": "2017-12-24T03:45:00", "BV": 6.19517229}, {"O": 0.00014218, "H": 0.00014237, "L": 0.00014218, "C": 0.0001422, "V": 19570.57669331, "T": "2017-12-24T03:50:00", "BV": 2.78417242}, {"O": 0.0001423, "H": 0.00014681, "L": 0.00014222, "C": 0.00014601, "V": 72432.57969784, "T": "2017-12-24T03:55:00", "BV": 10.47810013}, {"O": 0.00014633, "H": 0.0001525, "L": 0.00014601, "C": 0.00015243, "V": 173974.13511442, "T": "2017-12-24T04:00:00", "BV": 25.99278746}, {"O": 0.00015243, "H": 0.0001535, "L": 0.0001456, "C": 0.00014804, "V": 172394.02500344, "T": "2017-12-24T04:05:00", "BV": 26.09828892}, {"O": 0.00014821, "H": 0.000153, "L": 0.000145, "C": 0.00015014, "V": 91640.11552062, "T": "2017-12-24T04:10:00", "BV": 13.72619719}, {"O": 0.00015012, "H": 0.000151, "L": 0.00014563, "C": 0.000151, "V": 48898.02782417, "T": "2017-12-24T04:15:00", "BV": 7.27193876}, {"O": 0.00015136, "H": 0.000152, "L": 0.00014686, "C": 0.0001479, "V": 92620.8476817, "T": "2017-12-24T04:20:00", "BV": 13.84188152}, {"O": 0.00014791, "H": 0.00014791, "L": 0.00014299, "C": 0.000144, "V": 56270.51717744, "T": "2017-12-24T04:25:00", "BV": 8.19758553}, {"O": 0.000144, "H": 0.000146, "L": 0.00014291, "C": 0.00014292, "V": 39380.89495469, "T": "2017-12-24T04:30:00", "BV": 5.66998558}, {"O": 0.00014354, "H": 0.00014616, "L": 0.0001435, "C": 0.000146, "V": 16756.14270958, "T": "2017-12-24T04:35:00", "BV": 2.43554918}, {"O": 0.00014591, "H": 0.00014798, "L": 0.00014381, "C": 0.00014385, "V": 41426.48908695, "T": "2017-12-24T04:40:00", "BV": 6.04790608}, {"O": 0.00014385, "H": 0.00014669, "L": 0.00014385, "C": 0.000145, "V": 31468.95784302, "T": "2017-12-24T04:45:00", "BV": 4.59158337}, {"O": 0.0001452, "H": 0.00014644, "L": 0.00014456, "C": 0.00014459, "V": 68232.69767723, "T": "2017-12-24T04:50:00", "BV": 9.89722659}, {"O": 0.0001446, "H": 0.00014597, "L": 0.00014459, "C": 0.00014585, "V": 55455.33194606, "T": "2017-12-24T04:55:00", "BV": 8.02681676}, {"O": 0.0001458, "H": 0.0001459, "L": 0.000144, "C": 0.00014584, "V": 17581.18322388, "T": "2017-12-24T05:00:00", "BV": 2.54505781}, {"O": 0.00014584, "H": 0.00014645, "L": 0.00014584, "C": 0.00014644, "V": 29118.30991224, "T": "2017-12-24T05:05:00", "BV": 4.25609984}, {"O": 0.00014644, "H": 0.00014645, "L": 0.000146, "C": 0.00014645, "V": 51840.83839033, "T": "2017-12-24T05:10:00", "BV": 7.57502215}, {"O": 0.00014645, "H": 0.00014667, "L": 0.00014645, "C": 0.00014645, "V": 29506.82368503, "T": "2017-12-24T05:15:00", "BV": 4.3265234}, {"O": 0.0001465, "H": 0.00014798, "L": 0.00014645, "C": 0.000147, "V": 21495.97413181, "T": "2017-12-24T05:20:00", "BV": 3.15542356}, {"O": 0.00014742, "H": 0.00014899, "L": 0.00014742, "C": 0.000148, "V": 24043.8936729, "T": "2017-12-24T05:25:00", "BV": 3.56607414}, {"O": 0.00014809, "H": 0.00014889, "L": 0.00014703, "C": 0.00014884, "V": 17839.16927742, "T": "2017-12-24T05:30:00", "BV": 2.64066936}, {"O": 0.00014884, "H": 0.00014894, "L": 0.00014739, "C": 0.0001475, "V": 32654.7302141, "T": "2017-12-24T05:35:00", "BV": 4.83453043}, {"O": 0.0001475, "H": 0.0001475, "L": 0.0001438, "C": 0.00014517, "V": 31844.62034479, "T": "2017-12-24T05:40:00", "BV": 4.66334744}, {"O": 0.00014383, "H": 0.0001459, "L": 0.00014383, "C": 0.0001447, "V": 18427.32487008, "T": "2017-12-24T05:45:00", "BV": 2.66704374}, {"O": 0.00014471, "H": 0.00014729, "L": 0.00014471, "C": 0.00014621, "V": 12815.1300002, "T": "2017-12-24T05:50:00", "BV": 1.86547726}, {"O": 0.00014618, "H": 0.00014977, "L": 0.0001447, "C": 0.00014977, "V": 35969.65555158, "T": "2017-12-24T05:55:00", "BV": 5.27959004}, {"O": 0.00014976, "H": 0.00014977, "L": 0.00014511, "C": 0.00014797, "V": 93878.43975114, "T": "2017-12-24T06:00:00", "BV": 13.82613609}, {"O": 0.00014815, "H": 0.0001489, "L": 0.00014608, "C": 0.00014683, "V": 29256.8249462, "T": "2017-12-24T06:05:00", "BV": 4.33048567}, {"O": 0.00014888, "H": 0.00014934, "L": 0.00014686, "C": 0.000149, "V": 35619.86953608, "T": "2017-12-24T06:10:00", "BV": 5.295619}, {"O": 0.000149, "H": 0.00014977, "L": 0.00014711, "C": 0.0001473, "V": 33495.77059147, "T": "2017-12-24T06:15:00", "BV": 4.98172114}, {"O": 0.00014734, "H": 0.00014967, "L": 0.00014731, "C": 0.00014758, "V": 20059.86196288, "T": "2017-12-24T06:20:00", "BV": 2.96256854}, {"O": 0.00014842, "H": 0.00014842, "L": 0.00014545, "C": 0.00014623, "V": 28028.28508379, "T": "2017-12-24T06:25:00", "BV": 4.09437006}, {"O": 0.00014623, "H": 0.00014741, "L": 0.0001457, "C": 0.0001464, "V": 47195.35397844, "T": "2017-12-24T06:30:00", "BV": 6.90770615}, {"O": 0.00014572, "H": 0.00014961, "L": 0.0001445, "C": 0.0001447, "V": 37860.33693489, "T": "2017-12-24T06:35:00", "BV": 5.52666641}, {"O": 0.00014499, "H": 0.00014721, "L": 0.00014498, "C": 0.00014721, "V": 29100.9361702, "T": "2017-12-24T06:40:00", "BV": 4.23472572}, {"O": 0.00014721, "H": 0.00014978, "L": 0.00014653, "C": 0.00014653, "V": 27379.27859576, "T": "2017-12-24T06:45:00", "BV": 4.08051507}, {"O": 0.0001473, "H": 0.00014985, "L": 0.00014425, "C": 0.00014902, "V": 40367.41259955, "T": "2017-12-24T06:50:00", "BV": 5.94465093}, {"O": 0.00014822, "H": 0.00014944, "L": 0.0001467, "C": 0.00014925, "V": 20229.24901134, "T": "2017-12-24T06:55:00", "BV": 2.98709795}, {"O": 0.00014899, "H": 0.00014923, "L": 0.00014736, "C": 0.00014802, "V": 22246.12164749, "T": "2017-12-24T07:00:00", "BV": 3.29915011}, {"O": 0.00014873, "H": 0.00014873, "L": 0.00014802, "C": 0.00014802, "V": 13245.20541447, "T": "2017-12-24T07:05:00", "BV": 1.96553375}, {"O": 0.00014802, "H": 0.00014864, "L": 0.0001475, "C": 0.00014753, "V": 22226.35559801, "T": "2017-12-24T07:10:00", "BV": 3.28189702}, {"O": 0.00014753, "H": 0.00014753, "L": 0.00014686, "C": 0.00014686, "V": 16022.85008369, "T": "2017-12-24T07:15:00", "BV": 2.3606513}, {"O": 0.00014695, "H": 0.00014695, "L": 0.00014547, "C": 0.00014558, "V": 19416.42112022, "T": "2017-12-24T07:20:00", "BV": 2.83713292}, {"O": 0.00014548, "H": 0.00014698, "L": 0.000145, "C": 0.0001469, "V": 31659.69835383, "T": "2017-12-24T07:25:00", "BV": 4.61146648}, {"O": 0.0001457, "H": 0.00014734, "L": 0.0001457, "C": 0.00014695, "V": 30479.86777397, "T": "2017-12-24T07:30:00", "BV": 4.46203303}, {"O": 0.00014697, "H": 0.00014916, "L": 0.00014602, "C": 0.0001469, "V": 25839.69138747, "T": "2017-12-24T07:35:00", "BV": 3.81548189}, {"O": 0.00014699, "H": 0.000147, "L": 0.00014602, "C": 0.00014603, "V": 19209.12713201, "T": "2017-12-24T07:40:00", "BV": 2.81638179}, {"O": 0.00014603, "H": 0.00014698, "L": 0.00014575, "C": 0.00014576, "V": 21526.96694943, "T": "2017-12-24T07:45:00", "BV": 3.1453489}, {"O": 0.00014601, "H": 0.00014885, "L": 0.00014575, "C": 0.00014879, "V": 15661.68948237, "T": "2017-12-24T07:50:00", "BV": 2.29302784}, {"O": 0.00014879, "H": 0.00014879, "L": 0.00014584, "C": 0.00014587, "V": 22037.54685542, "T": "2017-12-24T07:55:00", "BV": 3.24075879}, {"O": 0.00014587, "H": 0.00014695, "L": 0.00014576, "C": 0.00014588, "V": 25388.08093666, "T": "2017-12-24T08:00:00", "BV": 3.70470382}, {"O": 0.00014588, "H": 0.00014588, "L": 0.0001455, "C": 0.00014558, "V": 52214.49143674, "T": "2017-12-24T08:05:00", "BV": 7.60940137}, {"O": 0.00014588, "H": 0.00014588, "L": 0.000145, "C": 0.000145, "V": 53229.31392146, "T": "2017-12-24T08:05:00", "BV": 7.7566419}, {"O": 0.000145, "H": 0.000147, "L": 0.00014454, "C": 0.00014632, "V": 18908.74067043, "T": "2017-12-24T08:10:00", "BV": 2.74851646}, {"O": 0.00014632, "H": 0.00014911, "L": 0.00014632, "C": 0.000149, "V": 34407.37851357, "T": "2017-12-24T08:15:00", "BV": 5.09850845}, {"O": 0.0001485, "H": 0.00014908, "L": 0.00014803, "C": 0.0001483, "V": 8983.12523962, "T": "2017-12-24T08:20:00", "BV": 1.33672587}, {"O": 0.0001483, "H": 0.0001483, "L": 0.0001451, "C": 0.00014806, "V": 17710.06670692, "T": "2017-12-24T08:25:00", "BV": 2.61492333}, {"O": 0.00014806, "H": 0.00014824, "L": 0.00014592, "C": 0.000148, "V": 12649.75718469, "T": "2017-12-24T08:30:00", "BV": 1.85826941}, {"O": 0.00014804, "H": 0.00014804, "L": 0.0001469, "C": 0.000147, "V": 27209.17885846, "T": "2017-12-24T08:35:00", "BV": 4.02282247}, {"O": 0.00014701, "H": 0.00014911, "L": 0.00014701, "C": 0.00014885, "V": 34908.3841278, "T": "2017-12-24T08:40:00", "BV": 5.16518033}, {"O": 0.00014893, "H": 0.00015649, "L": 0.00014885, "C": 0.00015379, "V": 101499.55963032, "T": "2017-12-24T08:45:00", "BV": 15.54743069}, {"O": 0.00015377, "H": 0.00015601, "L": 0.00015201, "C": 0.00015202, "V": 48153.8681144, "T": "2017-12-24T08:50:00", "BV": 7.37146783}, {"O": 0.00015202, "H": 0.0001571, "L": 0.00015202, "C": 0.00015515, "V": 95979.52831827, "T": "2017-12-24T08:55:00", "BV": 14.95719447}, {"O": 0.00015594, "H": 0.00015786, "L": 0.00015493, "C": 0.00015786, "V": 38720.77867672, "T": "2017-12-24T09:00:00", "BV": 6.06537744}, {"O": 0.00015782, "H": 0.00015807, "L": 0.00015602, "C": 0.00015697, "V": 43727.52896865, "T": "2017-12-24T09:05:00", "BV": 6.87670925}, {"O": 0.00015697, "H": 0.000157, "L": 0.000152, "C": 0.00015242, "V": 52459.24567722, "T": "2017-12-24T09:10:00", "BV": 8.07710068}, {"O": 0.00015243, "H": 0.00015645, "L": 0.00015242, "C": 0.00015363, "V": 45436.96360521, "T": "2017-12-24T09:15:00", "BV": 7.00881795}, {"O": 0.00015355, "H": 0.00015379, "L": 0.0001513, "C": 0.0001513, "V": 52322.98798238, "T": "2017-12-24T09:20:00", "BV": 7.94996141}, {"O": 0.00015111, "H": 0.00015255, "L": 0.000151, "C": 0.00015129, "V": 27172.27435274, "T": "2017-12-24T09:25:00", "BV": 4.10522407}, {"O": 0.00015129, "H": 0.00015129, "L": 0.00014889, "C": 0.0001489, "V": 32337.37980091, "T": "2017-12-24T09:30:00", "BV": 4.86774095}, {"O": 0.00014947, "H": 0.00014947, "L": 0.0001465, "C": 0.00014839, "V": 50060.46998718, "T": "2017-12-24T09:35:00", "BV": 7.36372762}, {"O": 0.00014837, "H": 0.00014837, "L": 0.00014734, "C": 0.00014737, "V": 19704.23360826, "T": "2017-12-24T09:40:00", "BV": 2.90947978}, {"O": 0.00014737, "H": 0.0001499, "L": 0.00014737, "C": 0.0001499, "V": 25088.43131046, "T": "2017-12-24T09:45:00", "BV": 3.71579075}, {"O": 0.0001499, "H": 0.00015069, "L": 0.00014732, "C": 0.00014732, "V": 25721.86145018, "T": "2017-12-24T09:50:00", "BV": 3.82669349}, {"O": 0.00014857, "H": 0.00014925, "L": 0.0001473, "C": 0.00014735, "V": 29444.83591888, "T": "2017-12-24T09:55:00", "BV": 4.33930202}, {"O": 0.00014734, "H": 0.0001476, "L": 0.0001473, "C": 0.00014742, "V": 23767.56375004, "T": "2017-12-24T10:00:00", "BV": 3.50416691}, {"O": 0.00014744, "H": 0.00014944, "L": 0.00014657, "C": 0.0001466, "V": 90366.62786509, "T": "2017-12-24T10:05:00", "BV": 13.33179743}, {"O": 0.0001466, "H": 0.00014832, "L": 0.00014633, "C": 0.00014634, "V": 37452.83484717, "T": "2017-12-24T10:10:00", "BV": 5.49342131}, {"O": 0.00014634, "H": 0.00014699, "L": 0.00014404, "C": 0.00014404, "V": 48553.53792857, "T": "2017-12-24T10:15:00", "BV": 7.05083875}, {"O": 0.00014404, "H": 0.00014531, "L": 0.00014321, "C": 0.00014531, "V": 50540.68268156, "T": "2017-12-24T10:20:00", "BV": 7.25221247}, {"O": 0.0001453, "H": 0.0001489, "L": 0.0001453, "C": 0.00014571, "V": 23022.45558498, "T": "2017-12-24T10:25:00", "BV": 3.38139119}, {"O": 0.00014575, "H": 0.00014575, "L": 0.00014351, "C": 0.00014558, "V": 16498.4358855, "T": "2017-12-24T10:30:00", "BV": 2.38798417}, {"O": 0.00014352, "H": 0.00014545, "L": 0.00014351, "C": 0.00014375, "V": 12026.36568905, "T": "2017-12-24T10:35:00", "BV": 1.73453769}, {"O": 0.00014375, "H": 0.00014475, "L": 0.00014322, "C": 0.00014322, "V": 30570.09670807, "T": "2017-12-24T10:40:00", "BV": 4.39468093}, {"O": 0.00014322, "H": 0.00014322, "L": 0.000142, "C": 0.000142, "V": 31075.41571268, "T": "2017-12-24T10:45:00", "BV": 4.43532998}, {"O": 0.00014204, "H": 0.00014242, "L": 0.00014171, "C": 0.000142, "V": 15590.30128349, "T": "2017-12-24T10:50:00", "BV": 2.21543042}, {"O": 0.000142, "H": 0.00014204, "L": 0.00013815, "C": 0.00014, "V": 58385.53776532, "T": "2017-12-24T10:55:00", "BV": 8.21175722}, {"O": 0.00014, "H": 0.00014, "L": 0.00013711, "C": 0.00013747, "V": 114654.53335408, "T": "2017-12-24T11:00:00", "BV": 15.87109409}, {"O": 0.00013747, "H": 0.00013894, "L": 0.000136, "C": 0.00013818, "V": 115300.06023123, "T": "2017-12-24T11:05:00", "BV": 15.82713899}, {"O": 0.00013818, "H": 0.00014002, "L": 0.0001371, "C": 0.00013861, "V": 60824.17040457, "T": "2017-12-24T11:10:00", "BV": 8.3807875}, {"O": 0.00013861, "H": 0.00013911, "L": 0.00013724, "C": 0.00013724, "V": 82114.19706664, "T": "2017-12-24T11:15:00", "BV": 11.35361761}, {"O": 0.00013906, "H": 0.00013906, "L": 0.00013375, "C": 0.00013375, "V": 88095.39501288, "T": "2017-12-24T11:20:00", "BV": 11.95969536}, {"O": 0.00013375, "H": 0.00013375, "L": 0.00013271, "C": 0.00013273, "V": 73602.31966041, "T": "2017-12-24T11:25:00", "BV": 9.79140195}, {"O": 0.00013273, "H": 0.000138, "L": 0.00013252, "C": 0.000138, "V": 157947.23802589, "T": "2017-12-24T11:30:00", "BV": 21.05944384}, {"O": 0.000138, "H": 0.00013834, "L": 0.00013467, "C": 0.00013613, "V": 44071.2050448, "T": "2017-12-24T11:35:00", "BV": 6.04050189}, {"O": 0.00013629, "H": 0.00013828, "L": 0.00013501, "C": 0.00013512, "V": 63716.28386538, "T": "2017-12-24T11:40:00", "BV": 8.68009984}, {"O": 0.00013503, "H": 0.00013574, "L": 0.00013309, "C": 0.00013312, "V": 61399.05589377, "T": "2017-12-24T11:45:00", "BV": 8.23110565}, {"O": 0.00013317, "H": 0.00013568, "L": 0.00013316, "C": 0.00013496, "V": 33696.80774667, "T": "2017-12-24T11:50:00", "BV": 4.53027225}, {"O": 0.00013495, "H": 0.00013985, "L": 0.00013412, "C": 0.0001371, "V": 81242.29186771, "T": "2017-12-24T11:55:00", "BV": 11.10157611}, {"O": 0.00013707, "H": 0.00014, "L": 0.0001364, "C": 0.000139, "V": 22197.54043594, "T": "2017-12-24T12:00:00", "BV": 3.06734}, {"O": 0.00013884, "H": 0.00015112, "L": 0.00013575, "C": 0.00014797, "V": 201419.14828899, "T": "2017-12-24T12:05:00", "BV": 29.17834488}, {"O": 0.00014582, "H": 0.000155, "L": 0.00014356, "C": 0.00015125, "V": 372072.11325114, "T": "2017-12-24T12:10:00", "BV": 56.0190819}, {"O": 0.00015124, "H": 0.00015502, "L": 0.00015, "C": 0.00015502, "V": 240764.95789351, "T": "2017-12-24T12:15:00", "BV": 36.72569928}, {"O": 0.00015502, "H": 0.00017499, "L": 0.00015456, "C": 0.00016411, "V": 560421.07063367, "T": "2017-12-24T12:20:00", "BV": 93.16178198}, {"O": 0.00016, "H": 0.00016411, "L": 0.0001512, "C": 0.0001571, "V": 334449.84969376, "T": "2017-12-24T12:25:00", "BV": 53.06927192}, {"O": 0.00015709, "H": 0.0001571, "L": 0.0001465, "C": 0.00014695, "V": 160942.79792509, "T": "2017-12-24T12:30:00", "BV": 24.69179178}, {"O": 0.00014697, "H": 0.00015368, "L": 0.00014695, "C": 0.0001472, "V": 97757.46336473, "T": "2017-12-24T12:35:00", "BV": 14.67485805}, {"O": 0.00014725, "H": 0.00014725, "L": 0.00014209, "C": 0.00014361, "V": 130685.75977658, "T": "2017-12-24T12:40:00", "BV": 18.98560211}, {"O": 0.00014361, "H": 0.000145, "L": 0.00014209, "C": 0.00014491, "V": 80696.0330658, "T": "2017-12-24T12:45:00", "BV": 11.60515441}, {"O": 0.00014399, "H": 0.00014716, "L": 0.00014399, "C": 0.00014716, "V": 31778.59558646, "T": "2017-12-24T12:50:00", "BV": 4.6392841}, {"O": 0.000147, "H": 0.000155, "L": 0.000145, "C": 0.00015322, "V": 70266.31659614, "T": "2017-12-24T12:55:00", "BV": 10.60734842}, {"O": 0.0001548, "H": 0.0001548, "L": 0.00014781, "C": 0.00015, "V": 54025.93163296, "T": "2017-12-24T13:00:00", "BV": 8.16146103}, {"O": 0.00015087, "H": 0.000152, "L": 0.00014781, "C": 0.00014854, "V": 36170.0359843, "T": "2017-12-24T13:05:00", "BV": 5.44481447}, {"O": 0.00014854, "H": 0.00014987, "L": 0.00014681, "C": 0.00014821, "V": 25040.61656465, "T": "2017-12-24T13:10:00", "BV": 3.70939707}, {"O": 0.00014821, "H": 0.000151, "L": 0.00014712, "C": 0.00015002, "V": 19160.96452881, "T": "2017-12-24T13:15:00", "BV": 2.85366113}, {"O": 0.00015002, "H": 0.0001525, "L": 0.00014767, "C": 0.00014999, "V": 31509.29080248, "T": "2017-12-24T13:20:00", "BV": 4.75282392}, {"O": 0.00014998, "H": 0.00014998, "L": 0.00014754, "C": 0.00014761, "V": 30076.52356394, "T": "2017-12-24T13:25:00", "BV": 4.44642408}, {"O": 0.00014757, "H": 0.00014761, "L": 0.00014706, "C": 0.00014708, "V": 13789.08887771, "T": "2017-12-24T13:30:00", "BV": 2.03224874}, {"O": 0.00014759, "H": 0.00014761, "L": 0.00014708, "C": 0.00014761, "V": 12155.23418511, "T": "2017-12-24T13:35:00", "BV": 1.79350849}, {"O": 0.00014765, "H": 0.00014976, "L": 0.00014719, "C": 0.00014976, "V": 24549.84924624, "T": "2017-12-24T13:40:00", "BV": 3.64134376}, {"O": 0.00014925, "H": 0.00015196, "L": 0.00014925, "C": 0.00015138, "V": 22794.24400839, "T": "2017-12-24T13:45:00", "BV": 3.42030074}, {"O": 0.00015138, "H": 0.00015499, "L": 0.00015137, "C": 0.00015201, "V": 35960.8230524, "T": "2017-12-24T13:50:00", "BV": 5.51077563}, {"O": 0.00015335, "H": 0.0001534, "L": 0.00014709, "C": 0.00015002, "V": 45397.90779552, "T": "2017-12-24T13:55:00", "BV": 6.79052801}, {"O": 0.00015002, "H": 0.00015136, "L": 0.00015, "C": 0.0001503, "V": 80641.75163305, "T": "2017-12-24T14:00:00", "BV": 12.1068939}, {"O": 0.0001503, "H": 0.00015129, "L": 0.00015, "C": 0.00015001, "V": 41615.55145148, "T": "2017-12-24T14:05:00", "BV": 6.24530904}, {"O": 0.00015002, "H": 0.00015034, "L": 0.000148, "C": 0.0001489, "V": 38491.66934091, "T": "2017-12-24T14:10:00", "BV": 5.77409485}, {"O": 0.00014885, "H": 0.00015034, "L": 0.000148, "C": 0.0001484, "V": 44289.26392725, "T": "2017-12-24T14:15:00", "BV": 6.61154939}, {"O": 0.00015002, "H": 0.00015002, "L": 0.00014805, "C": 0.0001484, "V": 20544.81502098, "T": "2017-12-24T14:20:00", "BV": 3.04746325}, {"O": 0.00014815, "H": 0.00015032, "L": 0.00014805, "C": 0.00015032, "V": 20043.96682534, "T": "2017-12-24T14:25:00", "BV": 2.97954276}, {"O": 0.00015032, "H": 0.00015342, "L": 0.00015032, "C": 0.00015161, "V": 34798.37816993, "T": "2017-12-24T14:30:00", "BV": 5.30376439}, {"O": 0.00015162, "H": 0.000153, "L": 0.00014949, "C": 0.00015, "V": 16058.64395646, "T": "2017-12-24T14:35:00", "BV": 2.43027863}, {"O": 0.000152, "H": 0.0001529, "L": 0.00014973, "C": 0.00015196, "V": 26695.56443353, "T": "2017-12-24T14:40:00", "BV": 4.0387543}, {"O": 0.00015196, "H": 0.0001529, "L": 0.0001515, "C": 0.0001515, "V": 28881.85688982, "T": "2017-12-24T14:45:00", "BV": 4.40631081}, {"O": 0.00015151, "H": 0.00015341, "L": 0.00015151, "C": 0.00015264, "V": 33841.07990772, "T": "2017-12-24T14:50:00", "BV": 5.16706665}, {"O": 0.00015254, "H": 0.00015325, "L": 0.0001495, "C": 0.00015199, "V": 76726.81046549, "T": "2017-12-24T14:55:00", "BV": 11.56622705}, {"O": 0.00015036, "H": 0.00015185, "L": 0.0001503, "C": 0.000151, "V": 24488.79783082, "T": "2017-12-24T15:00:00", "BV": 3.69092436}, {"O": 0.000151, "H": 0.00015184, "L": 0.00015099, "C": 0.00015103, "V": 20026.72584115, "T": "2017-12-24T15:05:00", "BV": 3.02457604}, {"O": 0.00015103, "H": 0.00015228, "L": 0.00015002, "C": 0.00015228, "V": 31007.64165302, "T": "2017-12-24T15:10:00", "BV": 4.6834718}, {"O": 0.00015276, "H": 0.00015339, "L": 0.00015211, "C": 0.00015211, "V": 30187.67527687, "T": "2017-12-24T15:15:00", "BV": 4.62352822}, {"O": 0.00015211, "H": 0.00015211, "L": 0.00015009, "C": 0.00015016, "V": 66128.66359863, "T": "2017-12-24T15:20:00", "BV": 9.96871149}, {"O": 0.00015099, "H": 0.00015251, "L": 0.00015099, "C": 0.00015101, "V": 19818.01891101, "T": "2017-12-24T15:25:00", "BV": 3.01458624}, {"O": 0.00015101, "H": 0.00015124, "L": 0.00015098, "C": 0.00015119, "V": 23480.13005265, "T": "2017-12-24T15:30:00", "BV": 3.54531752}, {"O": 0.00015119, "H": 0.00015168, "L": 0.000151, "C": 0.0001512, "V": 19210.91143014, "T": "2017-12-24T15:35:00", "BV": 2.90594509}, {"O": 0.0001512, "H": 0.0001512, "L": 0.00014964, "C": 0.00014964, "V": 47588.38983123, "T": "2017-12-24T15:40:00", "BV": 7.14889869}, {"O": 0.00014964, "H": 0.00014966, "L": 0.0001492, "C": 0.0001492, "V": 6780.03618922, "T": "2017-12-24T15:45:00", "BV": 1.01339369}, {"O": 0.00014919, "H": 0.00014919, "L": 0.0001483, "C": 0.0001483, "V": 13823.3355022, "T": "2017-12-24T15:50:00", "BV": 2.05601764}, {"O": 0.0001485, "H": 0.0001492, "L": 0.000148, "C": 0.0001492, "V": 35668.10633386, "T": "2017-12-24T15:55:00", "BV": 5.28689017}, {"O": 0.0001492, "H": 0.00015177, "L": 0.0001492, "C": 0.00015163, "V": 40246.89631125, "T": "2017-12-24T16:00:00", "BV": 6.04257574}, {"O": 0.00015163, "H": 0.00015296, "L": 0.00015163, "C": 0.00015295, "V": 20969.51015031, "T": "2017-12-24T16:05:00", "BV": 3.19412905}, {"O": 0.00015295, "H": 0.00015306, "L": 0.0001513, "C": 0.00015306, "V": 24016.10373365, "T": "2017-12-24T16:10:00", "BV": 3.66568696}, {"O": 0.00015306, "H": 0.0001533, "L": 0.00015304, "C": 0.0001533, "V": 15196.79248266, "T": "2017-12-24T16:15:00", "BV": 2.32730308}, {"O": 0.00015331, "H": 0.00015805, "L": 0.00015331, "C": 0.00015805, "V": 65355.04141075, "T": "2017-12-24T16:20:00", "BV": 10.19648443}, {"O": 0.0001581, "H": 0.00016379, "L": 0.00015731, "C": 0.00015899, "V": 128387.09465564, "T": "2017-12-24T16:25:00", "BV": 20.54372176}, {"O": 0.00015994, "H": 0.00016153, "L": 0.00015809, "C": 0.00015998, "V": 42232.97936089, "T": "2017-12-24T16:30:00", "BV": 6.74414949}, {"O": 0.00015998, "H": 0.00016404, "L": 0.00015996, "C": 0.0001615, "V": 145034.51559587, "T": "2017-12-24T16:35:00", "BV": 23.61789257}, {"O": 0.0001615, "H": 0.00016458, "L": 0.00016101, "C": 0.0001634, "V": 66855.05542743, "T": "2017-12-24T16:40:00", "BV": 10.83946133}, {"O": 0.00016395, "H": 0.00016836, "L": 0.00016248, "C": 0.00016386, "V": 137978.10983759, "T": "2017-12-24T16:45:00", "BV": 22.78671863}, {"O": 0.00016386, "H": 0.00016969, "L": 0.00016386, "C": 0.000168, "V": 99666.5882548, "T": "2017-12-24T16:50:00", "BV": 16.72503456}, {"O": 0.000168, "H": 0.00017016, "L": 0.00016711, "C": 0.00017, "V": 172548.38496542, "T": "2017-12-24T16:55:00", "BV": 29.17077586}, {"O": 0.00017, "H": 0.00017448, "L": 0.00016876, "C": 0.0001743, "V": 216593.24116053, "T": "2017-12-24T17:00:00", "BV": 37.30040969}, {"O": 0.00017446, "H": 0.00017499, "L": 0.00016512, "C": 0.00016806, "V": 164428.85176091, "T": "2017-12-24T17:05:00", "BV": 28.23896908}, {"O": 0.00016806, "H": 0.00017, "L": 0.00016124, "C": 0.00016738, "V": 74933.52526122, "T": "2017-12-24T17:10:00", "BV": 12.35831069}, {"O": 0.00016738, "H": 0.0001675, "L": 0.00016315, "C": 0.00016399, "V": 50651.45384507, "T": "2017-12-24T17:15:00", "BV": 8.37355563}, {"O": 0.00016315, "H": 0.00016318, "L": 0.00015862, "C": 0.00015905, "V": 52488.63908061, "T": "2017-12-24T17:20:00", "BV": 8.4088529}, {"O": 0.00015905, "H": 0.00015905, "L": 0.000158, "C": 0.00015802, "V": 42444.51544293, "T": "2017-12-24T17:25:00", "BV": 6.73718264}, {"O": 0.00015802, "H": 0.0001645, "L": 0.00015668, "C": 0.00016272, "V": 56651.31736303, "T": "2017-12-24T17:30:00", "BV": 9.05982544}, {"O": 0.00016272, "H": 0.0001652, "L": 0.00015946, "C": 0.00016502, "V": 34416.07471412, "T": "2017-12-24T17:35:00", "BV": 5.58177976}, {"O": 0.00016502, "H": 0.0001675, "L": 0.00016312, "C": 0.00016313, "V": 36555.62428179, "T": "2017-12-24T17:40:00", "BV": 6.05633204}, {"O": 0.00016319, "H": 0.00016487, "L": 0.00016315, "C": 0.00016315, "V": 26445.35182148, "T": "2017-12-24T17:45:00", "BV": 4.34779458}, {"O": 0.00016315, "H": 0.00016698, "L": 0.00016312, "C": 0.00016618, "V": 29202.90283195, "T": "2017-12-24T17:50:00", "BV": 4.78600226}, {"O": 0.0001633, "H": 0.00016618, "L": 0.00016258, "C": 0.00016262, "V": 21608.60648894, "T": "2017-12-24T17:55:00", "BV": 3.56004792}, {"O": 0.00016499, "H": 0.00016499, "L": 0.00016018, "C": 0.00016018, "V": 32742.59694598, "T": "2017-12-24T18:00:00", "BV": 5.32259064}, {"O": 0.00016018, "H": 0.00016018, "L": 0.0001587, "C": 0.0001593, "V": 21253.25426444, "T": "2017-12-24T18:05:00", "BV": 3.39094559}, {"O": 0.0001593, "H": 0.000162, "L": 0.0001593, "C": 0.000162, "V": 10025.20557839, "T": "2017-12-24T18:10:00", "BV": 1.60568324}, {"O": 0.000162, "H": 0.00016209, "L": 0.00016105, "C": 0.00016202, "V": 6683.8969211, "T": "2017-12-24T18:15:00", "BV": 1.07938359}, {"O": 0.00016202, "H": 0.00016202, "L": 0.00016105, "C": 0.00016109, "V": 7418.23659247, "T": "2017-12-24T18:20:00", "BV": 1.20080946}, {"O": 0.00016109, "H": 0.00016109, "L": 0.0001602, "C": 0.00016031, "V": 14306.80071671, "T": "2017-12-24T18:25:00", "BV": 2.29349671}, {"O": 0.00016032, "H": 0.00016182, "L": 0.00016022, "C": 0.00016035, "V": 6204.45330972, "T": "2017-12-24T18:30:00", "BV": 0.99906255}, {"O": 0.00016037, "H": 0.00016179, "L": 0.00016037, "C": 0.00016172, "V": 12129.13685251, "T": "2017-12-24T18:35:00", "BV": 1.95133952}, {"O": 0.00016172, "H": 0.000163, "L": 0.00016038, "C": 0.00016038, "V": 13516.39301009, "T": "2017-12-24T18:40:00", "BV": 2.19123325}, {"O": 0.0001619, "H": 0.0001619, "L": 0.0001606, "C": 0.0001618, "V": 6751.04116969, "T": "2017-12-24T18:45:00", "BV": 1.08751223}, {"O": 0.0001618, "H": 0.0001618, "L": 0.00016069, "C": 0.0001618, "V": 7116.60666877, "T": "2017-12-24T18:50:00", "BV": 1.14613989}, {"O": 0.0001619, "H": 0.00016295, "L": 0.00016177, "C": 0.00016177, "V": 2424.28966411, "T": "2017-12-24T18:55:00", "BV": 0.3937616}, {"O": 0.00016177, "H": 0.0001627, "L": 0.00016177, "C": 0.0001627, "V": 6162.83700183, "T": "2017-12-24T19:00:00", "BV": 0.9999095}, {"O": 0.0001627, "H": 0.000163, "L": 0.0001626, "C": 0.00016293, "V": 3490.78597318, "T": "2017-12-24T19:05:00", "BV": 0.56816753}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00016177, "C": 0.00016258, "V": 4348.2575353, "T": "2017-12-24T19:10:00", "BV": 0.70707347}, {"O": 0.0001625, "H": 0.00016262, "L": 0.00016177, "C": 0.00016178, "V": 10704.08164435, "T": "2017-12-24T19:15:00", "BV": 1.73727094}, {"O": 0.000162, "H": 0.00016262, "L": 0.0001617, "C": 0.0001617, "V": 9975.12222547, "T": "2017-12-24T19:20:00", "BV": 1.61357849}, {"O": 0.0001617, "H": 0.00016262, "L": 0.0001617, "C": 0.00016262, "V": 4037.88449857, "T": "2017-12-24T19:25:00", "BV": 0.65396666}, {"O": 0.000163, "H": 0.0001639, "L": 0.000161, "C": 0.000161, "V": 9421.68657319, "T": "2017-12-24T19:30:00", "BV": 1.52581676}, {"O": 0.00016069, "H": 0.00016069, "L": 0.0001587, "C": 0.00015874, "V": 35281.76358716, "T": "2017-12-24T19:35:00", "BV": 5.63333708}, {"O": 0.00015874, "H": 0.00015874, "L": 0.00015813, "C": 0.00015813, "V": 5322.67904527, "T": "2017-12-24T19:40:00", "BV": 0.84278245}, {"O": 0.00015837, "H": 0.0001595, "L": 0.00015837, "C": 0.00015949, "V": 3695.45165999, "T": "2017-12-24T19:45:00", "BV": 0.58722555}, {"O": 0.00015949, "H": 0.0001595, "L": 0.00015839, "C": 0.00015839, "V": 6049.05130677, "T": "2017-12-24T19:50:00", "BV": 0.96116989}, {"O": 0.00015839, "H": 0.00015949, "L": 0.00015814, "C": 0.00015942, "V": 8140.89110745, "T": "2017-12-24T19:55:00", "BV": 1.2899453}, {"O": 0.00015813, "H": 0.00015815, "L": 0.00015802, "C": 0.00015813, "V": 11997.02042768, "T": "2017-12-24T20:00:00", "BV": 1.89647828}, {"O": 0.00015813, "H": 0.00015946, "L": 0.00015813, "C": 0.0001594, "V": 6126.62632409, "T": "2017-12-24T20:05:00", "BV": 0.97134051}, {"O": 0.00015946, "H": 0.00016271, "L": 0.0001594, "C": 0.00016271, "V": 17720.47195319, "T": "2017-12-24T20:10:00", "BV": 2.8492114}, {"O": 0.00016271, "H": 0.00016424, "L": 0.00016079, "C": 0.00016319, "V": 11274.27272734, "T": "2017-12-24T20:15:00", "BV": 1.82973991}, {"O": 0.00016319, "H": 0.000165, "L": 0.00016301, "C": 0.000165, "V": 15618.78210348, "T": "2017-12-24T20:20:00", "BV": 2.5683713}, {"O": 0.000165, "H": 0.00016507, "L": 0.00016114, "C": 0.00016114, "V": 8705.57386747, "T": "2017-12-24T20:25:00", "BV": 1.43418055}, {"O": 0.000164, "H": 0.00016582, "L": 0.00016236, "C": 0.00016527, "V": 7253.96283162, "T": "2017-12-24T20:30:00", "BV": 1.19351505}, {"O": 0.00016529, "H": 0.00016529, "L": 0.00016246, "C": 0.00016498, "V": 15950.51163175, "T": "2017-12-24T20:35:00", "BV": 2.62221421}, {"O": 0.00016497, "H": 0.00016497, "L": 0.00016286, "C": 0.0001641, "V": 2608.21402793, "T": "2017-12-24T20:40:00", "BV": 0.4292311}, {"O": 0.000164, "H": 0.000164, "L": 0.00016256, "C": 0.00016256, "V": 1686.32427566, "T": "2017-12-24T20:45:00", "BV": 0.27475979}, {"O": 0.00016256, "H": 0.0001639, "L": 0.000161, "C": 0.0001639, "V": 12252.25597088, "T": "2017-12-24T20:50:00", "BV": 1.98666995}, {"O": 0.000163, "H": 0.00016391, "L": 0.00016264, "C": 0.00016264, "V": 12593.54341356, "T": "2017-12-24T20:55:00", "BV": 2.04890778}, {"O": 0.00016102, "H": 0.00016234, "L": 0.00016, "C": 0.00016227, "V": 17540.00954823, "T": "2017-12-24T21:00:00", "BV": 2.81481725}, {"O": 0.00016219, "H": 0.00016219, "L": 0.000159, "C": 0.0001593, "V": 8765.23930722, "T": "2017-12-24T21:05:00", "BV": 1.40608926}, {"O": 0.000159, "H": 0.000159, "L": 0.00015814, "C": 0.00015868, "V": 14215.62181725, "T": "2017-12-24T21:10:00", "BV": 2.25306439}, {"O": 0.00015868, "H": 0.00015998, "L": 0.00015803, "C": 0.00015996, "V": 7128.94171551, "T": "2017-12-24T21:15:00", "BV": 1.12886182}, {"O": 0.00015994, "H": 0.00016231, "L": 0.00015994, "C": 0.0001623, "V": 8872.97435564, "T": "2017-12-24T21:20:00", "BV": 1.42503801}, {"O": 0.0001623, "H": 0.00016547, "L": 0.0001623, "C": 0.00016498, "V": 35006.99393683, "T": "2017-12-24T21:25:00", "BV": 5.77401255}, {"O": 0.00016387, "H": 0.00016387, "L": 0.0001606, "C": 0.00016146, "V": 7677.81469687, "T": "2017-12-24T21:30:00", "BV": 1.24302527}, {"O": 0.00016145, "H": 0.00016146, "L": 0.00016117, "C": 0.00016117, "V": 3913.68280112, "T": "2017-12-24T21:35:00", "BV": 0.63175026}, {"O": 0.00016117, "H": 0.0001615, "L": 0.00016063, "C": 0.0001608, "V": 13007.74462816, "T": "2017-12-24T21:40:00", "BV": 2.09691595}, {"O": 0.0001608, "H": 0.0001608, "L": 0.0001606, "C": 0.0001608, "V": 11360.40985732, "T": "2017-12-24T21:45:00", "BV": 1.82587749}, {"O": 0.00016061, "H": 0.0001608, "L": 0.0001606, "C": 0.0001608, "V": 5111.04990395, "T": "2017-12-24T21:50:00", "BV": 0.82130076}, {"O": 0.00016061, "H": 0.0001608, "L": 0.0001606, "C": 0.0001606, "V": 6683.17808005, "T": "2017-12-24T21:55:00", "BV": 1.07344532}, {"O": 0.0001606, "H": 0.00016145, "L": 0.00016055, "C": 0.00016145, "V": 5658.51931171, "T": "2017-12-24T22:00:00", "BV": 0.9091726}, {"O": 0.00016247, "H": 0.0001625, "L": 0.000162, "C": 0.00016245, "V": 11289.2828965, "T": "2017-12-24T22:05:00", "BV": 1.83391722}, {"O": 0.00016244, "H": 0.00016249, "L": 0.00016212, "C": 0.00016212, "V": 3567.12026956, "T": "2017-12-24T22:10:00", "BV": 0.57916255}, {"O": 0.00016212, "H": 0.00016212, "L": 0.0001606, "C": 0.00016099, "V": 2768.64556694, "T": "2017-12-24T22:15:00", "BV": 0.44613387}, {"O": 0.00016061, "H": 0.00016061, "L": 0.0001565, "C": 0.00015963, "V": 30214.1794842, "T": "2017-12-24T22:20:00", "BV": 4.78789134}, {"O": 0.0001604, "H": 0.00016054, "L": 0.0001595, "C": 0.00016051, "V": 2828.06740218, "T": "2017-12-24T22:25:00", "BV": 0.45165521}, {"O": 0.0001605, "H": 0.0001605, "L": 0.00015889, "C": 0.00015892, "V": 2687.91477677, "T": "2017-12-24T22:30:00", "BV": 0.42779329}, {"O": 0.00015891, "H": 0.0001605, "L": 0.00015891, "C": 0.00016034, "V": 6029.42686164, "T": "2017-12-24T22:35:00", "BV": 0.96498772}, {"O": 0.0001605, "H": 0.00016145, "L": 0.00016035, "C": 0.00016145, "V": 8698.82395662, "T": "2017-12-24T22:40:00", "BV": 1.39670906}, {"O": 0.00016145, "H": 0.00016538, "L": 0.00016145, "C": 0.00016361, "V": 19694.06842879, "T": "2017-12-24T22:45:00", "BV": 3.20633594}, {"O": 0.000164, "H": 0.00016538, "L": 0.00016154, "C": 0.00016286, "V": 25422.5517831, "T": "2017-12-24T22:50:00", "BV": 4.15631898}, {"O": 0.00016286, "H": 0.00016349, "L": 0.00016286, "C": 0.00016286, "V": 6522.64938875, "T": "2017-12-24T22:55:00", "BV": 1.06263485}, {"O": 0.00016289, "H": 0.0001629, "L": 0.00016092, "C": 0.00016283, "V": 24251.6184907, "T": "2017-12-24T23:00:00", "BV": 3.94869755}, {"O": 0.00016283, "H": 0.00016284, "L": 0.00016084, "C": 0.00016084, "V": 7555.98652898, "T": "2017-12-24T23:05:00", "BV": 1.22868064}, {"O": 0.00016084, "H": 0.00016084, "L": 0.0001603, "C": 0.0001603, "V": 19754.96929149, "T": "2017-12-24T23:10:00", "BV": 3.17142594}, {"O": 0.00015932, "H": 0.0001603, "L": 0.00015932, "C": 0.00016017, "V": 7142.65872756, "T": "2017-12-24T23:15:00", "BV": 1.14182153}, {"O": 0.00016017, "H": 0.00016084, "L": 0.00016017, "C": 0.00016084, "V": 15828.1725577, "T": "2017-12-24T23:20:00", "BV": 2.54108742}, {"O": 0.00016084, "H": 0.00016284, "L": 0.00016084, "C": 0.00016284, "V": 12613.02908323, "T": "2017-12-24T23:25:00", "BV": 2.04644909}, {"O": 0.00016271, "H": 0.0001629, "L": 0.00016098, "C": 0.00016231, "V": 11491.29458761, "T": "2017-12-24T23:30:00", "BV": 1.86593261}, {"O": 0.00016148, "H": 0.00016148, "L": 0.00016099, "C": 0.00016147, "V": 13932.65728648, "T": "2017-12-24T23:35:00", "BV": 2.24929196}, {"O": 0.00016147, "H": 0.0001622, "L": 0.00016099, "C": 0.0001622, "V": 10741.04869229, "T": "2017-12-24T23:40:00", "BV": 1.73476227}, {"O": 0.0001622, "H": 0.00016224, "L": 0.00016097, "C": 0.00016218, "V": 12625.15458877, "T": "2017-12-24T23:45:00", "BV": 2.04527015}, {"O": 0.00016217, "H": 0.00016217, "L": 0.00016146, "C": 0.00016147, "V": 8214.63817051, "T": "2017-12-24T23:50:00", "BV": 1.32974506}, {"O": 0.00016146, "H": 0.00016146, "L": 0.00016004, "C": 0.0001604, "V": 19985.23547997, "T": "2017-12-24T23:55:00", "BV": 3.21847907}, {"O": 0.0001604, "H": 0.0001604, "L": 0.00015816, "C": 0.00015829, "V": 37847.25405781, "T": "2017-12-25T00:00:00", "BV": 6.03075788}, {"O": 0.00015828, "H": 0.00015828, "L": 0.00015325, "C": 0.00015482, "V": 102313.39982155, "T": "2017-12-25T00:05:00", "BV": 15.87926346}, {"O": 0.00015394, "H": 0.00015482, "L": 0.00015221, "C": 0.00015221, "V": 50248.37357903, "T": "2017-12-25T00:10:00", "BV": 7.69249172}, {"O": 0.00015221, "H": 0.00015221, "L": 0.000151, "C": 0.00015123, "V": 47801.17946311, "T": "2017-12-25T00:15:00", "BV": 7.24268331}, {"O": 0.00015123, "H": 0.00015123, "L": 0.000149, "C": 0.00014915, "V": 70440.93519293, "T": "2017-12-25T00:20:00", "BV": 10.5509972}, {"O": 0.00014913, "H": 0.00015986, "L": 0.00014901, "C": 0.00015136, "V": 51630.00569761, "T": "2017-12-25T00:25:00", "BV": 7.89471787}, {"O": 0.00015266, "H": 0.00015497, "L": 0.000148, "C": 0.00015195, "V": 56710.21064302, "T": "2017-12-25T00:30:00", "BV": 8.58453536}, {"O": 0.00015197, "H": 0.00015338, "L": 0.000149, "C": 0.00015016, "V": 15740.51513226, "T": "2017-12-25T00:35:00", "BV": 2.38621727}, {"O": 0.00015016, "H": 0.00015193, "L": 0.00015012, "C": 0.0001509, "V": 25058.83483792, "T": "2017-12-25T00:40:00", "BV": 3.77137866}, {"O": 0.0001509, "H": 0.00015205, "L": 0.00015078, "C": 0.00015205, "V": 15296.71631563, "T": "2017-12-25T00:45:00", "BV": 2.31961502}, {"O": 0.00015205, "H": 0.00015424, "L": 0.00015205, "C": 0.0001542, "V": 35145.42144948, "T": "2017-12-25T00:50:00", "BV": 5.41144687}, {"O": 0.0001542, "H": 0.00015423, "L": 0.00015195, "C": 0.00015205, "V": 14677.00902882, "T": "2017-12-25T00:55:00", "BV": 2.24373282}, {"O": 0.00015209, "H": 0.00015278, "L": 0.0001509, "C": 0.0001509, "V": 69029.76273457, "T": "2017-12-25T01:00:00", "BV": 10.48374907}, {"O": 0.000151, "H": 0.0001526, "L": 0.00015078, "C": 0.0001511, "V": 37643.21596358, "T": "2017-12-25T01:05:00", "BV": 5.6901336}, {"O": 0.0001511, "H": 0.00015253, "L": 0.0001509, "C": 0.00015251, "V": 25123.50341391, "T": "2017-12-25T01:10:00", "BV": 3.82511158}, {"O": 0.00015251, "H": 0.00015389, "L": 0.00015233, "C": 0.00015365, "V": 19954.70796244, "T": "2017-12-25T01:15:00", "BV": 3.05150553}, {"O": 0.00015372, "H": 0.00015372, "L": 0.00015266, "C": 0.000153, "V": 12300.06951587, "T": "2017-12-25T01:20:00", "BV": 1.88396895}, {"O": 0.00015305, "H": 0.0001536, "L": 0.00015294, "C": 0.00015298, "V": 14904.23027994, "T": "2017-12-25T01:25:00", "BV": 2.28104738}, {"O": 0.00015298, "H": 0.00015298, "L": 0.00015258, "C": 0.0001526, "V": 11561.06432779, "T": "2017-12-25T01:30:00", "BV": 1.76594166}, {"O": 0.0001526, "H": 0.00015267, "L": 0.00015251, "C": 0.00015252, "V": 25747.92943275, "T": "2017-12-25T01:35:00", "BV": 3.9287462}, {"O": 0.00015255, "H": 0.000153, "L": 0.00015251, "C": 0.00015251, "V": 16401.21101561, "T": "2017-12-25T01:40:00", "BV": 2.50399281}, {"O": 0.00015251, "H": 0.00015265, "L": 0.00014905, "C": 0.0001502, "V": 30047.2625706, "T": "2017-12-25T01:45:00", "BV": 4.53596824}, {"O": 0.00015147, "H": 0.00015147, "L": 0.00014905, "C": 0.00015, "V": 21226.01535043, "T": "2017-12-25T01:50:00", "BV": 3.18656893}, {"O": 0.00014999, "H": 0.00015266, "L": 0.00014999, "C": 0.00015266, "V": 21096.2816837, "T": "2017-12-25T01:55:00", "BV": 3.19617038}, {"O": 0.00015279, "H": 0.00015417, "L": 0.00015103, "C": 0.00015324, "V": 35707.38100479, "T": "2017-12-25T02:00:00", "BV": 5.45259813}, {"O": 0.00015319, "H": 0.0001532, "L": 0.000151, "C": 0.000151, "V": 19203.5985823, "T": "2017-12-25T02:05:00", "BV": 2.90372205}, {"O": 0.000151, "H": 0.0001512, "L": 0.00015008, "C": 0.00015043, "V": 28227.84076475, "T": "2017-12-25T02:10:00", "BV": 4.25245916}, {"O": 0.0001507, "H": 0.00015317, "L": 0.00015045, "C": 0.00015066, "V": 9873.05444028, "T": "2017-12-25T02:15:00", "BV": 1.49458894}, {"O": 0.00015067, "H": 0.0001529, "L": 0.00015067, "C": 0.00015104, "V": 9892.68884808, "T": "2017-12-25T02:20:00", "BV": 1.49694162}, {"O": 0.00015239, "H": 0.00015239, "L": 0.00015135, "C": 0.00015207, "V": 18959.4216799, "T": "2017-12-25T02:25:00", "BV": 2.88415585}, {"O": 0.00015205, "H": 0.00015206, "L": 0.0001508, "C": 0.0001508, "V": 14304.62255828, "T": "2017-12-25T02:30:00", "BV": 2.16332522}, {"O": 0.00015086, "H": 0.00015086, "L": 0.00015047, "C": 0.00015048, "V": 14258.72279096, "T": "2017-12-25T02:35:00", "BV": 2.14807777}, {"O": 0.00015048, "H": 0.00015067, "L": 0.00015047, "C": 0.00015047, "V": 8813.82012447, "T": "2017-12-25T02:40:00", "BV": 1.32711626}, {"O": 0.00015064, "H": 0.00015239, "L": 0.0001498, "C": 0.00015239, "V": 32065.51369805, "T": "2017-12-25T02:45:00", "BV": 4.83531685}, {"O": 0.00015239, "H": 0.00015239, "L": 0.0001507, "C": 0.0001507, "V": 25316.30584228, "T": "2017-12-25T02:50:00", "BV": 3.8376485}, {"O": 0.00015065, "H": 0.00015222, "L": 0.00015003, "C": 0.00015005, "V": 17635.58414373, "T": "2017-12-25T02:55:00", "BV": 2.65743214}, {"O": 0.00015007, "H": 0.00015187, "L": 0.00015006, "C": 0.00015186, "V": 14642.32690304, "T": "2017-12-25T03:00:00", "BV": 2.20741671}, {"O": 0.00015186, "H": 0.00015186, "L": 0.00015164, "C": 0.00015164, "V": 9044.73516431, "T": "2017-12-25T03:05:00", "BV": 1.37225325}, {"O": 0.00015166, "H": 0.00015166, "L": 0.00015016, "C": 0.00015138, "V": 19264.80794187, "T": "2017-12-25T03:10:00", "BV": 2.89711701}, {"O": 0.00015017, "H": 0.00015169, "L": 0.00015017, "C": 0.0001514, "V": 15484.42251455, "T": "2017-12-25T03:15:00", "BV": 2.33306522}, {"O": 0.0001514, "H": 0.0001514, "L": 0.00015027, "C": 0.00015091, "V": 17923.53308337, "T": "2017-12-25T03:20:00", "BV": 2.6997682}, {"O": 0.00015027, "H": 0.0001509, "L": 0.00015027, "C": 0.00015027, "V": 9244.44607102, "T": "2017-12-25T03:25:00", "BV": 1.38946355}, {"O": 0.00015027, "H": 0.00015169, "L": 0.00015026, "C": 0.00015169, "V": 19990.90903488, "T": "2017-12-25T03:30:00", "BV": 3.01611175}, {"O": 0.00015169, "H": 0.00015169, "L": 0.000151, "C": 0.00015102, "V": 11322.93018148, "T": "2017-12-25T03:35:00", "BV": 1.71511561}, {"O": 0.00015133, "H": 0.00015168, "L": 0.00015102, "C": 0.00015168, "V": 16126.88379648, "T": "2017-12-25T03:40:00", "BV": 2.43991879}, {"O": 0.00015168, "H": 0.00015282, "L": 0.00015103, "C": 0.00015282, "V": 19581.15930793, "T": "2017-12-25T03:45:00", "BV": 2.98134866}, {"O": 0.00015283, "H": 0.000158, "L": 0.00015254, "C": 0.00015313, "V": 53680.54477464, "T": "2017-12-25T03:50:00", "BV": 8.31713082}, {"O": 0.00015254, "H": 0.00015573, "L": 0.00015254, "C": 0.00015414, "V": 10062.69146003, "T": "2017-12-25T03:55:00", "BV": 1.55189706}, {"O": 0.00015414, "H": 0.00015559, "L": 0.00015401, "C": 0.00015512, "V": 12907.58429308, "T": "2017-12-25T04:00:00", "BV": 1.99211629}, {"O": 0.00015411, "H": 0.00015411, "L": 0.00015314, "C": 0.00015358, "V": 14294.08310837, "T": "2017-12-25T04:05:00", "BV": 2.19355412}, {"O": 0.00015358, "H": 0.00015358, "L": 0.00015254, "C": 0.00015315, "V": 7597.92672395, "T": "2017-12-25T04:10:00", "BV": 1.16262692}, {"O": 0.00015312, "H": 0.00015355, "L": 0.00015221, "C": 0.00015353, "V": 20838.16090841, "T": "2017-12-25T04:15:00", "BV": 3.18081395}, {"O": 0.00015353, "H": 0.00015353, "L": 0.00015196, "C": 0.00015196, "V": 16718.11808582, "T": "2017-12-25T04:20:00", "BV": 2.54842362}, {"O": 0.00015196, "H": 0.00015352, "L": 0.00015115, "C": 0.00015169, "V": 9161.07988913, "T": "2017-12-25T04:25:00", "BV": 1.39317253}, {"O": 0.00015169, "H": 0.0001522, "L": 0.00015114, "C": 0.0001522, "V": 19579.45382135, "T": "2017-12-25T04:30:00", "BV": 2.96562061}, {"O": 0.0001522, "H": 0.00015298, "L": 0.0001505, "C": 0.00015295, "V": 13989.46333143, "T": "2017-12-25T04:35:00", "BV": 2.11668745}, {"O": 0.00015279, "H": 0.00015298, "L": 0.00015141, "C": 0.00015199, "V": 21475.2584188, "T": "2017-12-25T04:40:00", "BV": 3.26427474}, {"O": 0.00015199, "H": 0.0001529, "L": 0.00015145, "C": 0.00015145, "V": 25617.01642102, "T": "2017-12-25T04:45:00", "BV": 3.89058822}, {"O": 0.00015146, "H": 0.00015171, "L": 0.00015141, "C": 0.00015141, "V": 9263.93817299, "T": "2017-12-25T04:50:00", "BV": 1.4043817}, {"O": 0.00015141, "H": 0.00015358, "L": 0.00015017, "C": 0.0001534, "V": 32215.84992005, "T": "2017-12-25T04:55:00", "BV": 4.91549471}, {"O": 0.0001534, "H": 0.0001534, "L": 0.00015201, "C": 0.00015243, "V": 3890.34778593, "T": "2017-12-25T05:00:00", "BV": 0.59446581}, {"O": 0.00015251, "H": 0.00015356, "L": 0.00015251, "C": 0.00015356, "V": 9239.63312471, "T": "2017-12-25T05:05:00", "BV": 1.41102842}, {"O": 0.00015356, "H": 0.00015509, "L": 0.00015242, "C": 0.00015251, "V": 18177.46830093, "T": "2017-12-25T05:10:00", "BV": 2.77996033}, {"O": 0.00015242, "H": 0.00015251, "L": 0.00015221, "C": 0.0001525, "V": 7772.82850666, "T": "2017-12-25T05:15:00", "BV": 1.18485232}, {"O": 0.0001525, "H": 0.00015255, "L": 0.00015221, "C": 0.0001525, "V": 14078.82530129, "T": "2017-12-25T05:20:00", "BV": 2.14702723}, {"O": 0.0001525, "H": 0.00015252, "L": 0.000151, "C": 0.00015197, "V": 18982.12114927, "T": "2017-12-25T05:25:00", "BV": 2.87951056}, {"O": 0.00015197, "H": 0.000152, "L": 0.00015195, "C": 0.00015196, "V": 12926.56925965, "T": "2017-12-25T05:30:00", "BV": 1.9644614}, {"O": 0.00015196, "H": 0.00015252, "L": 0.00015112, "C": 0.00015251, "V": 11026.61469185, "T": "2017-12-25T05:35:00", "BV": 1.67189338}, {"O": 0.00015251, "H": 0.00015529, "L": 0.00015251, "C": 0.00015524, "V": 11210.71930807, "T": "2017-12-25T05:40:00", "BV": 1.73692271}, {"O": 0.00015525, "H": 0.0001553, "L": 0.00015525, "C": 0.00015527, "V": 23253.12432634, "T": "2017-12-25T05:45:00", "BV": 3.61079764}, {"O": 0.00015527, "H": 0.00015582, "L": 0.00015526, "C": 0.00015527, "V": 7481.89742795, "T": "2017-12-25T05:50:00", "BV": 1.16246464}, {"O": 0.00015527, "H": 0.00015535, "L": 0.00015251, "C": 0.00015251, "V": 39196.44155787, "T": "2017-12-25T05:55:00", "BV": 6.01318837}, {"O": 0.00015299, "H": 0.00015299, "L": 0.00015251, "C": 0.00015252, "V": 11686.22840341, "T": "2017-12-25T06:00:00", "BV": 1.78312856}, {"O": 0.00015284, "H": 0.00015542, "L": 0.00015284, "C": 0.00015497, "V": 22573.4710976, "T": "2017-12-25T06:05:00", "BV": 3.47071001}, {"O": 0.00015498, "H": 0.00015555, "L": 0.00015498, "C": 0.00015525, "V": 9718.1020602, "T": "2017-12-25T06:10:00", "BV": 1.5078771}, {"O": 0.00015525, "H": 0.0001559, "L": 0.00015524, "C": 0.0001559, "V": 12831.0900625, "T": "2017-12-25T06:15:00", "BV": 1.99538551}, {"O": 0.00015591, "H": 0.00015785, "L": 0.00015591, "C": 0.00015761, "V": 30031.62698114, "T": "2017-12-25T06:20:00", "BV": 4.70285793}, {"O": 0.0001562, "H": 0.00015761, "L": 0.00015594, "C": 0.000156, "V": 14290.53017545, "T": "2017-12-25T06:25:00", "BV": 2.23461097}, {"O": 0.000156, "H": 0.00015785, "L": 0.00015595, "C": 0.00015595, "V": 15676.91146381, "T": "2017-12-25T06:30:00", "BV": 2.46009414}, {"O": 0.00015595, "H": 0.00015603, "L": 0.00015296, "C": 0.00015404, "V": 23188.69656462, "T": "2017-12-25T06:35:00", "BV": 3.57994958}, {"O": 0.00015407, "H": 0.00015547, "L": 0.00015383, "C": 0.00015383, "V": 29651.90751258, "T": "2017-12-25T06:40:00", "BV": 4.56949788}, {"O": 0.00015384, "H": 0.00015384, "L": 0.00015323, "C": 0.00015384, "V": 12524.56794649, "T": "2017-12-25T06:45:00", "BV": 1.92498859}, {"O": 0.00015398, "H": 0.00015644, "L": 0.00015384, "C": 0.00015641, "V": 18190.48564892, "T": "2017-12-25T06:50:00", "BV": 2.82056392}, {"O": 0.00015636, "H": 0.0001565, "L": 0.00015451, "C": 0.00015451, "V": 19263.45410421, "T": "2017-12-25T06:55:00", "BV": 2.99012612}, {"O": 0.00015451, "H": 0.00015465, "L": 0.00015389, "C": 0.00015465, "V": 10059.73005743, "T": "2017-12-25T07:00:00", "BV": 1.55519713}, {"O": 0.00015465, "H": 0.0001561, "L": 0.00015465, "C": 0.00015555, "V": 6797.8353009, "T": "2017-12-25T07:05:00", "BV": 1.05755817}, {"O": 0.00015555, "H": 0.00015716, "L": 0.00015553, "C": 0.00015715, "V": 44930.80024865, "T": "2017-12-25T07:10:00", "BV": 7.03590435}, {"O": 0.00015715, "H": 0.00015716, "L": 0.0001556, "C": 0.00015709, "V": 5259.67686885, "T": "2017-12-25T07:15:00", "BV": 0.82435197}, {"O": 0.0001558, "H": 0.00015709, "L": 0.00015466, "C": 0.00015466, "V": 26631.93960736, "T": "2017-12-25T07:20:00", "BV": 4.16599779}, {"O": 0.00015465, "H": 0.00015466, "L": 0.000154, "C": 0.000154, "V": 20513.18816552, "T": "2017-12-25T07:25:00", "BV": 3.16881559}, {"O": 0.000154, "H": 0.000154, "L": 0.00015345, "C": 0.00015348, "V": 19677.3970119, "T": "2017-12-25T07:30:00", "BV": 3.0216113}, {"O": 0.00015348, "H": 0.0001535, "L": 0.000153, "C": 0.0001535, "V": 22797.81619094, "T": "2017-12-25T07:35:00", "BV": 3.49345012}, {"O": 0.0001535, "H": 0.00015447, "L": 0.0001535, "C": 0.0001544, "V": 8747.24564015, "T": "2017-12-25T07:40:00", "BV": 1.34928959}, {"O": 0.00015444, "H": 0.00015499, "L": 0.0001544, "C": 0.00015499, "V": 15493.30735953, "T": "2017-12-25T07:45:00", "BV": 2.39347695}, {"O": 0.00015465, "H": 0.000155, "L": 0.00015453, "C": 0.0001547, "V": 13331.06827394, "T": "2017-12-25T07:50:00", "BV": 2.06365953}, {"O": 0.00015469, "H": 0.0001547, "L": 0.00015447, "C": 0.0001547, "V": 12668.96151524, "T": "2017-12-25T07:55:00", "BV": 1.95899582}, {"O": 0.00015459, "H": 0.0001547, "L": 0.00015351, "C": 0.00015466, "V": 11830.66454763, "T": "2017-12-25T08:00:00", "BV": 1.82106343}, {"O": 0.00015466, "H": 0.00015574, "L": 0.00015351, "C": 0.00015351, "V": 19066.05592339, "T": "2017-12-25T08:05:00", "BV": 2.94364466}, {"O": 0.00015351, "H": 0.0001561, "L": 0.000153, "C": 0.0001561, "V": 24894.1625036, "T": "2017-12-25T08:10:00", "BV": 3.84094361}, {"O": 0.0001561, "H": 0.00015667, "L": 0.00015574, "C": 0.000156, "V": 17744.34265365, "T": "2017-12-25T08:15:00", "BV": 2.77718181}, {"O": 0.0001558, "H": 0.00015676, "L": 0.00015362, "C": 0.00015587, "V": 19860.71388832, "T": "2017-12-25T08:20:00", "BV": 3.07748364}, {"O": 0.000155, "H": 0.000156, "L": 0.00015364, "C": 0.000156, "V": 10658.47662393, "T": "2017-12-25T08:25:00", "BV": 1.65546692}, {"O": 0.000156, "H": 0.000156, "L": 0.00015555, "C": 0.00015555, "V": 16548.97738433, "T": "2017-12-25T08:30:00", "BV": 2.58063022}, {"O": 0.00015555, "H": 0.00015555, "L": 0.00015399, "C": 0.0001545, "V": 25653.78235588, "T": "2017-12-25T08:35:00", "BV": 3.95898419}, {"O": 0.000154, "H": 0.000154, "L": 0.0001535, "C": 0.0001535, "V": 22261.81838584, "T": "2017-12-25T08:40:00", "BV": 3.42415677}, {"O": 0.0001535, "H": 0.00015369, "L": 0.00015297, "C": 0.00015369, "V": 18262.5648025, "T": "2017-12-25T08:45:00", "BV": 2.79710008}, {"O": 0.00015368, "H": 0.00015368, "L": 0.00015297, "C": 0.00015367, "V": 13428.88963268, "T": "2017-12-25T08:50:00", "BV": 2.05554443}, {"O": 0.00015367, "H": 0.00015368, "L": 0.00015299, "C": 0.00015368, "V": 8921.09799373, "T": "2017-12-25T08:55:00", "BV": 1.36999905}, {"O": 0.00015367, "H": 0.00015368, "L": 0.00015366, "C": 0.00015367, "V": 9242.86067469, "T": "2017-12-25T09:00:00", "BV": 1.42029549}, {"O": 0.00015368, "H": 0.00015369, "L": 0.00015296, "C": 0.00015296, "V": 15622.80951427, "T": "2017-12-25T09:05:00", "BV": 2.39604746}, {"O": 0.00015359, "H": 0.00015399, "L": 0.00015286, "C": 0.00015399, "V": 29885.23867091, "T": "2017-12-25T09:10:00", "BV": 4.59373517}, {"O": 0.00015399, "H": 0.0001555, "L": 0.00015399, "C": 0.00015404, "V": 15319.0828259, "T": "2017-12-25T09:15:00", "BV": 2.3735917}, {"O": 0.00015404, "H": 0.00015539, "L": 0.00015371, "C": 0.00015383, "V": 29871.8570479, "T": "2017-12-25T09:20:00", "BV": 4.60633951}, {"O": 0.00015383, "H": 0.00015384, "L": 0.00015251, "C": 0.00015252, "V": 32823.23158788, "T": "2017-12-25T09:25:00", "BV": 5.02612703}, {"O": 0.00015251, "H": 0.0001553, "L": 0.00015201, "C": 0.00015232, "V": 37521.99994493, "T": "2017-12-25T09:30:00", "BV": 5.72094235}, {"O": 0.00015232, "H": 0.00015251, "L": 0.00015108, "C": 0.00015108, "V": 42727.60358411, "T": "2017-12-25T09:35:00", "BV": 6.49807178}, {"O": 0.00015108, "H": 0.000152, "L": 0.0001504, "C": 0.000151, "V": 46167.71435676, "T": "2017-12-25T09:40:00", "BV": 6.97068805}, {"O": 0.00015093, "H": 0.00015103, "L": 0.00015045, "C": 0.000151, "V": 64943.63282935, "T": "2017-12-25T09:45:00", "BV": 9.7835002}, {"O": 0.000151, "H": 0.00015103, "L": 0.0001509, "C": 0.000151, "V": 30979.12187562, "T": "2017-12-25T09:50:00", "BV": 4.67702692}, {"O": 0.00015091, "H": 0.00015195, "L": 0.00015075, "C": 0.00015195, "V": 23753.93646453, "T": "2017-12-25T09:55:00", "BV": 3.58408554}, {"O": 0.00015189, "H": 0.00015189, "L": 0.00015104, "C": 0.0001518, "V": 17635.75434883, "T": "2017-12-25T10:00:00", "BV": 2.66749546}, {"O": 0.00015113, "H": 0.0001527, "L": 0.00015112, "C": 0.0001527, "V": 21883.61403245, "T": "2017-12-25T10:05:00", "BV": 3.32773267}, {"O": 0.0001525, "H": 0.00015402, "L": 0.0001525, "C": 0.0001525, "V": 20683.40535828, "T": "2017-12-25T10:10:00", "BV": 3.1636344}, {"O": 0.00015251, "H": 0.00015588, "L": 0.00015251, "C": 0.00015433, "V": 25496.12032024, "T": "2017-12-25T10:15:00", "BV": 3.93799268}, {"O": 0.00015433, "H": 0.00015583, "L": 0.00015433, "C": 0.00015452, "V": 9155.61357851, "T": "2017-12-25T10:20:00", "BV": 1.41443024}, {"O": 0.00015564, "H": 0.00015566, "L": 0.0001539, "C": 0.0001539, "V": 16471.46709745, "T": "2017-12-25T10:25:00", "BV": 2.54482785}, {"O": 0.0001539, "H": 0.0001556, "L": 0.0001526, "C": 0.0001556, "V": 19916.00719701, "T": "2017-12-25T10:30:00", "BV": 3.05670417}, {"O": 0.00015402, "H": 0.00015556, "L": 0.00015402, "C": 0.00015471, "V": 10979.49370892, "T": "2017-12-25T10:35:00", "BV": 1.70246325}, {"O": 0.00015471, "H": 0.00015602, "L": 0.00015407, "C": 0.00015602, "V": 23869.64762445, "T": "2017-12-25T10:40:00", "BV": 3.71002239}, {"O": 0.00015603, "H": 0.0001566, "L": 0.00015407, "C": 0.00015626, "V": 31453.40658246, "T": "2017-12-25T10:45:00", "BV": 4.90117533}, {"O": 0.00015626, "H": 0.00015636, "L": 0.00015419, "C": 0.00015426, "V": 20705.95226757, "T": "2017-12-25T10:50:00", "BV": 3.21136993}, {"O": 0.00015429, "H": 0.00015429, "L": 0.000154, "C": 0.00015412, "V": 14689.52878034, "T": "2017-12-25T10:55:00", "BV": 2.26422471}, {"O": 0.00015413, "H": 0.00015619, "L": 0.00015412, "C": 0.0001559, "V": 20141.57989384, "T": "2017-12-25T11:00:00", "BV": 3.1332523}, {"O": 0.0001559, "H": 0.00015612, "L": 0.00015412, "C": 0.00015412, "V": 9389.55318542, "T": "2017-12-25T11:05:00", "BV": 1.46334474}, {"O": 0.00015412, "H": 0.00015572, "L": 0.000154, "C": 0.00015401, "V": 11822.97110355, "T": "2017-12-25T11:10:00", "BV": 1.82291822}, {"O": 0.00015402, "H": 0.00015402, "L": 0.000153, "C": 0.00015305, "V": 34550.57526087, "T": "2017-12-25T11:15:00", "BV": 5.31008863}, {"O": 0.00015306, "H": 0.00015548, "L": 0.00015285, "C": 0.00015322, "V": 19350.77300736, "T": "2017-12-25T11:20:00", "BV": 2.97297449}, {"O": 0.00015402, "H": 0.00015538, "L": 0.0001538, "C": 0.00015449, "V": 8292.80903315, "T": "2017-12-25T11:25:00", "BV": 1.28316967}, {"O": 0.00015449, "H": 0.00015449, "L": 0.00015282, "C": 0.000153, "V": 19865.1909864, "T": "2017-12-25T11:30:00", "BV": 3.04858601}, {"O": 0.00015304, "H": 0.00015449, "L": 0.000153, "C": 0.00015309, "V": 9759.66063675, "T": "2017-12-25T11:35:00", "BV": 1.50098017}, {"O": 0.00015311, "H": 0.0001535, "L": 0.00015311, "C": 0.00015348, "V": 13266.13647468, "T": "2017-12-25T11:40:00", "BV": 2.03480088}, {"O": 0.00015349, "H": 0.00015447, "L": 0.00015349, "C": 0.00015402, "V": 6986.71347925, "T": "2017-12-25T11:45:00", "BV": 1.07436506}, {"O": 0.00015405, "H": 0.00015405, "L": 0.00015351, "C": 0.00015352, "V": 12293.72808966, "T": "2017-12-25T11:50:00", "BV": 1.89010522}, {"O": 0.00015351, "H": 0.00015351, "L": 0.00015315, "C": 0.00015315, "V": 16436.44150865, "T": "2017-12-25T11:55:00", "BV": 2.52126069}, {"O": 0.00015315, "H": 0.00015315, "L": 0.00015253, "C": 0.00015253, "V": 17528.45185109, "T": "2017-12-25T12:00:00", "BV": 2.67796381}, {"O": 0.00015253, "H": 0.00015348, "L": 0.00015181, "C": 0.00015347, "V": 33613.27195683, "T": "2017-12-25T12:05:00", "BV": 5.1357764}, {"O": 0.00015347, "H": 0.00015536, "L": 0.00015347, "C": 0.000155, "V": 23025.37124663, "T": "2017-12-25T12:10:00", "BV": 3.54702701}, {"O": 0.000155, "H": 0.00015566, "L": 0.000155, "C": 0.00015562, "V": 21111.92239186, "T": "2017-12-25T12:15:00", "BV": 3.27817141}, {"O": 0.00015562, "H": 0.00015607, "L": 0.00015348, "C": 0.00015562, "V": 59291.6810903, "T": "2017-12-25T12:20:00", "BV": 9.22714892}, {"O": 0.00015562, "H": 0.00015602, "L": 0.0001533, "C": 0.00015367, "V": 29984.35807089, "T": "2017-12-25T12:25:00", "BV": 4.6359425}, {"O": 0.00015387, "H": 0.0001556, "L": 0.00015387, "C": 0.00015553, "V": 17806.30774788, "T": "2017-12-25T12:30:00", "BV": 2.76465626}, {"O": 0.00015553, "H": 0.000157, "L": 0.00015552, "C": 0.00015561, "V": 31777.81616747, "T": "2017-12-25T12:35:00", "BV": 4.95652469}, {"O": 0.00015561, "H": 0.000158, "L": 0.00015554, "C": 0.00015762, "V": 34559.67551548, "T": "2017-12-25T12:40:00", "BV": 5.41128962}, {"O": 0.00015762, "H": 0.0001621, "L": 0.00015762, "C": 0.000162, "V": 91154.10129699, "T": "2017-12-25T12:45:00", "BV": 14.60392515}, {"O": 0.000162, "H": 0.00016217, "L": 0.00015583, "C": 0.0001576, "V": 81157.46512417, "T": "2017-12-25T12:50:00", "BV": 12.8849654}, {"O": 0.00015759, "H": 0.00015951, "L": 0.00015759, "C": 0.00015762, "V": 42699.15090302, "T": "2017-12-25T12:55:00", "BV": 6.77691996}, {"O": 0.0001576, "H": 0.00015761, "L": 0.00015583, "C": 0.00015585, "V": 23459.88720632, "T": "2017-12-25T13:00:00", "BV": 3.65745828}, {"O": 0.00015585, "H": 0.00015683, "L": 0.00015563, "C": 0.00015581, "V": 19491.25991936, "T": "2017-12-25T13:05:00", "BV": 3.0369119}, {"O": 0.00015583, "H": 0.00015583, "L": 0.00015503, "C": 0.0001553, "V": 25628.70729597, "T": "2017-12-25T13:10:00", "BV": 3.98611606}, {"O": 0.0001553, "H": 0.00015561, "L": 0.00015502, "C": 0.00015561, "V": 11074.42080523, "T": "2017-12-25T13:15:00", "BV": 1.71888967}, {"O": 0.00015561, "H": 0.000157, "L": 0.00015561, "C": 0.000157, "V": 12592.41417727, "T": "2017-12-25T13:20:00", "BV": 1.97566331}, {"O": 0.00015701, "H": 0.0001577, "L": 0.000157, "C": 0.00015749, "V": 14594.32921359, "T": "2017-12-25T13:25:00", "BV": 2.29759741}, {"O": 0.00015749, "H": 0.0001577, "L": 0.00015674, "C": 0.00015674, "V": 13091.14380057, "T": "2017-12-25T13:30:00", "BV": 2.05640186}, {"O": 0.00015674, "H": 0.00015674, "L": 0.000156, "C": 0.00015601, "V": 10889.47356718, "T": "2017-12-25T13:35:00", "BV": 1.70254161}, {"O": 0.000156, "H": 0.000158, "L": 0.000156, "C": 0.0001562, "V": 24093.83642796, "T": "2017-12-25T13:40:00", "BV": 3.77929192}, {"O": 0.0001579, "H": 0.0001579, "L": 0.00015466, "C": 0.000156, "V": 27095.97427904, "T": "2017-12-25T13:45:00", "BV": 4.21744407}, {"O": 0.000156, "H": 0.000156, "L": 0.00015395, "C": 0.00015468, "V": 17095.78791391, "T": "2017-12-25T13:50:00", "BV": 2.64889045}, {"O": 0.00015468, "H": 0.00015468, "L": 0.00015386, "C": 0.00015386, "V": 29338.58727399, "T": "2017-12-25T13:55:00", "BV": 4.52011262}, {"O": 0.00015366, "H": 0.00015386, "L": 0.0001536, "C": 0.00015362, "V": 15609.93838839, "T": "2017-12-25T14:00:00", "BV": 2.39832265}, {"O": 0.00015361, "H": 0.00015362, "L": 0.00015301, "C": 0.00015301, "V": 17612.81361789, "T": "2017-12-25T14:05:00", "BV": 2.70274252}, {"O": 0.00015318, "H": 0.00015318, "L": 0.00014973, "C": 0.00015049, "V": 74760.99480331, "T": "2017-12-25T14:10:00", "BV": 11.2958123}, {"O": 0.00015049, "H": 0.00015164, "L": 0.00014871, "C": 0.00015164, "V": 34888.85245123, "T": "2017-12-25T14:15:00", "BV": 5.22932452}, {"O": 0.00015165, "H": 0.00015352, "L": 0.00015165, "C": 0.000153, "V": 15768.4445065, "T": "2017-12-25T14:20:00", "BV": 2.41154173}, {"O": 0.0001528, "H": 0.00015316, "L": 0.00015143, "C": 0.00015272, "V": 32662.90196468, "T": "2017-12-25T14:25:00", "BV": 4.964884}, {"O": 0.00015272, "H": 0.00015364, "L": 0.00015272, "C": 0.00015347, "V": 80987.49283781, "T": "2017-12-25T14:30:00", "BV": 12.43195421}, {"O": 0.00015275, "H": 0.00015396, "L": 0.00015275, "C": 0.0001535, "V": 29406.12384703, "T": "2017-12-25T14:35:00", "BV": 4.51545617}, {"O": 0.0001535, "H": 0.000155, "L": 0.00015349, "C": 0.000155, "V": 28671.4280845, "T": "2017-12-25T14:40:00", "BV": 4.40635684}, {"O": 0.000155, "H": 0.000156, "L": 0.0001535, "C": 0.0001549, "V": 32133.88652981, "T": "2017-12-25T14:45:00", "BV": 4.95108551}, {"O": 0.000155, "H": 0.000158, "L": 0.00015413, "C": 0.00015707, "V": 46273.20845511, "T": "2017-12-25T14:50:00", "BV": 7.26634798}, {"O": 0.0001572, "H": 0.0001588, "L": 0.00015707, "C": 0.0001588, "V": 32839.64050639, "T": "2017-12-25T14:55:00", "BV": 5.19276139}, {"O": 0.0001588, "H": 0.0001588, "L": 0.0001543, "C": 0.00015442, "V": 52815.39267358, "T": "2017-12-25T15:00:00", "BV": 8.3531004}, {"O": 0.00015444, "H": 0.0001568, "L": 0.00015432, "C": 0.000155, "V": 37044.48464161, "T": "2017-12-25T15:05:00", "BV": 5.74332299}, {"O": 0.000155, "H": 0.000155, "L": 0.0001549, "C": 0.00015499, "V": 47930.8007922, "T": "2017-12-25T15:10:00", "BV": 7.42893541}, {"O": 0.000155, "H": 0.000155, "L": 0.00015444, "C": 0.00015444, "V": 27918.94244763, "T": "2017-12-25T15:15:00", "BV": 4.32432037}, {"O": 0.0001543, "H": 0.0001543, "L": 0.00015356, "C": 0.0001536, "V": 20350.86545794, "T": "2017-12-25T15:20:00", "BV": 3.12996522}, {"O": 0.0001536, "H": 0.00015667, "L": 0.0001536, "C": 0.00015667, "V": 54212.10845224, "T": "2017-12-25T15:25:00", "BV": 8.40128762}, {"O": 0.00015667, "H": 0.00015745, "L": 0.000156, "C": 0.00015707, "V": 26272.54245044, "T": "2017-12-25T15:30:00", "BV": 4.12595145}, {"O": 0.00015707, "H": 0.000158, "L": 0.0001569, "C": 0.0001569, "V": 14129.79317449, "T": "2017-12-25T15:35:00", "BV": 2.22100607}, {"O": 0.00015621, "H": 0.0001569, "L": 0.00015601, "C": 0.00015621, "V": 16159.07813037, "T": "2017-12-25T15:40:00", "BV": 2.52407967}, {"O": 0.00015621, "H": 0.00015689, "L": 0.00015621, "C": 0.00015689, "V": 8559.80787661, "T": "2017-12-25T15:45:00", "BV": 1.34151817}, {"O": 0.0001569, "H": 0.0001585, "L": 0.0001569, "C": 0.00015849, "V": 22081.23728615, "T": "2017-12-25T15:50:00", "BV": 3.48150317}, {"O": 0.00015841, "H": 0.0001585, "L": 0.00015809, "C": 0.0001581, "V": 23254.19401366, "T": "2017-12-25T15:55:00", "BV": 3.68159275}, {"O": 0.0001581, "H": 0.0001589, "L": 0.0001581, "C": 0.0001587, "V": 10926.50198696, "T": "2017-12-25T16:00:00", "BV": 1.72989021}, {"O": 0.00015873, "H": 0.0001589, "L": 0.00015709, "C": 0.0001572, "V": 20046.00701007, "T": "2017-12-25T16:05:00", "BV": 3.1802254}, {"O": 0.00015721, "H": 0.0001585, "L": 0.000157, "C": 0.000157, "V": 13924.17352275, "T": "2017-12-25T16:10:00", "BV": 2.18758624}, {"O": 0.00015701, "H": 0.00015849, "L": 0.00015697, "C": 0.0001582, "V": 7909.62868469, "T": "2017-12-25T16:15:00", "BV": 1.2432933}, {"O": 0.00015701, "H": 0.0001585, "L": 0.00015701, "C": 0.00015725, "V": 11821.8476817, "T": "2017-12-25T16:20:00", "BV": 1.87040149}, {"O": 0.00015727, "H": 0.0001585, "L": 0.00015725, "C": 0.00015849, "V": 21738.32009932, "T": "2017-12-25T16:25:00", "BV": 3.42671737}, {"O": 0.00015849, "H": 0.00015897, "L": 0.0001583, "C": 0.0001589, "V": 33409.84120759, "T": "2017-12-25T16:30:00", "BV": 5.30572949}, {"O": 0.0001589, "H": 0.0001616, "L": 0.0001589, "C": 0.0001616, "V": 36202.90587479, "T": "2017-12-25T16:35:00", "BV": 5.79284713}, {"O": 0.0001616, "H": 0.00016767, "L": 0.0001616, "C": 0.00016767, "V": 96548.62259376, "T": "2017-12-25T16:40:00", "BV": 15.88805908}, {"O": 0.00016698, "H": 0.00016755, "L": 0.00016133, "C": 0.00016364, "V": 65939.87445325, "T": "2017-12-25T16:45:00", "BV": 10.77669865}, {"O": 0.00016225, "H": 0.00016366, "L": 0.00016225, "C": 0.00016349, "V": 39303.0288714, "T": "2017-12-25T16:50:00", "BV": 6.41433363}, {"O": 0.00016345, "H": 0.0001635, "L": 0.0001624, "C": 0.00016336, "V": 23928.08064206, "T": "2017-12-25T16:55:00", "BV": 3.90320191}, {"O": 0.00016337, "H": 0.00016358, "L": 0.00016328, "C": 0.00016336, "V": 13406.07666254, "T": "2017-12-25T17:00:00", "BV": 2.19089432}, {"O": 0.00016336, "H": 0.00016369, "L": 0.00016328, "C": 0.00016359, "V": 16729.0195128, "T": "2017-12-25T17:05:00", "BV": 2.73422306}, {"O": 0.00016359, "H": 0.0001636, "L": 0.00016161, "C": 0.00016161, "V": 11873.04741147, "T": "2017-12-25T17:10:00", "BV": 1.93542817}, {"O": 0.0001616, "H": 0.00016369, "L": 0.00015891, "C": 0.00016362, "V": 25496.88859406, "T": "2017-12-25T17:15:00", "BV": 4.10618558}, {"O": 0.0001625, "H": 0.00016362, "L": 0.00016002, "C": 0.00016172, "V": 12130.363346, "T": "2017-12-25T17:20:00", "BV": 1.95595993}, {"O": 0.00016172, "H": 0.0001625, "L": 0.00016, "C": 0.00016005, "V": 13195.37924016, "T": "2017-12-25T17:25:00", "BV": 2.12374803}, {"O": 0.00016036, "H": 0.00016241, "L": 0.00016036, "C": 0.0001618, "V": 16168.42000298, "T": "2017-12-25T17:30:00", "BV": 2.60556707}, {"O": 0.0001618, "H": 0.00016346, "L": 0.00016169, "C": 0.00016187, "V": 15206.88774068, "T": "2017-12-25T17:35:00", "BV": 2.47469226}, {"O": 0.00016298, "H": 0.0001637, "L": 0.00016189, "C": 0.00016298, "V": 17232.1849611, "T": "2017-12-25T17:40:00", "BV": 2.8119809}, {"O": 0.00016298, "H": 0.0001638, "L": 0.00016298, "C": 0.0001638, "V": 14129.25545307, "T": "2017-12-25T17:45:00", "BV": 2.30703405}, {"O": 0.0001638, "H": 0.00016659, "L": 0.0001638, "C": 0.00016659, "V": 19931.18465127, "T": "2017-12-25T17:50:00", "BV": 3.28587482}, {"O": 0.00016659, "H": 0.00016811, "L": 0.00016509, "C": 0.00016782, "V": 30580.98954154, "T": "2017-12-25T17:55:00", "BV": 5.12353774}, {"O": 0.00016811, "H": 0.000169, "L": 0.0001668, "C": 0.0001668, "V": 34594.54793741, "T": "2017-12-25T18:00:00", "BV": 5.83221262}, {"O": 0.0001668, "H": 0.0001668, "L": 0.0001638, "C": 0.00016505, "V": 37069.30605691, "T": "2017-12-25T18:05:00", "BV": 6.1037856}, {"O": 0.00016505, "H": 0.00016745, "L": 0.00016407, "C": 0.00016407, "V": 6846.63232717, "T": "2017-12-25T18:10:00", "BV": 1.13670924}, {"O": 0.00016407, "H": 0.00016407, "L": 0.0001638, "C": 0.00016406, "V": 6098.85653546, "T": "2017-12-25T18:15:00", "BV": 1.00013947}, {"O": 0.00016406, "H": 0.00016737, "L": 0.00016406, "C": 0.00016701, "V": 12504.01520761, "T": "2017-12-25T18:20:00", "BV": 2.07086658}, {"O": 0.00016736, "H": 0.0001692, "L": 0.0001663, "C": 0.00016907, "V": 23678.62233238, "T": "2017-12-25T18:25:00", "BV": 3.98650511}, {"O": 0.00016752, "H": 0.00016907, "L": 0.0001675, "C": 0.00016888, "V": 7950.21010028, "T": "2017-12-25T18:30:00", "BV": 1.33385025}, {"O": 0.00016889, "H": 0.00016929, "L": 0.00016756, "C": 0.00016929, "V": 14226.31746527, "T": "2017-12-25T18:35:00", "BV": 2.40316815}, {"O": 0.0001693, "H": 0.00016977, "L": 0.0001693, "C": 0.00016977, "V": 15785.36441136, "T": "2017-12-25T18:40:00", "BV": 2.67710687}, {"O": 0.0001698, "H": 0.00016986, "L": 0.00016736, "C": 0.00016884, "V": 20004.3256865, "T": "2017-12-25T18:45:00", "BV": 3.37858373}, {"O": 0.00016882, "H": 0.00016882, "L": 0.00016738, "C": 0.00016875, "V": 5054.8071878, "T": "2017-12-25T18:50:00", "BV": 0.85090982}, {"O": 0.00016876, "H": 0.00016876, "L": 0.00016737, "C": 0.00016737, "V": 13990.37444348, "T": "2017-12-25T18:55:00", "BV": 2.34714046}, {"O": 0.00016737, "H": 0.00016737, "L": 0.00016452, "C": 0.000165, "V": 16512.49794928, "T": "2017-12-25T19:00:00", "BV": 2.73428078}, {"O": 0.000165, "H": 0.000165, "L": 0.0001638, "C": 0.0001638, "V": 18809.59323494, "T": "2017-12-25T19:05:00", "BV": 3.08648974}, {"O": 0.0001638, "H": 0.00016737, "L": 0.0001638, "C": 0.00016507, "V": 5209.03144713, "T": "2017-12-25T19:10:00", "BV": 0.86009399}, {"O": 0.00016507, "H": 0.00016799, "L": 0.00016507, "C": 0.00016739, "V": 5079.05534462, "T": "2017-12-25T19:15:00", "BV": 0.84383395}, {"O": 0.00016739, "H": 0.00016932, "L": 0.00016739, "C": 0.00016874, "V": 7456.05758469, "T": "2017-12-25T19:20:00", "BV": 1.2568488}, {"O": 0.00016783, "H": 0.00016988, "L": 0.0001674, "C": 0.00016937, "V": 11684.88447494, "T": "2017-12-25T19:25:00", "BV": 1.97622131}, {"O": 0.00016988, "H": 0.00016988, "L": 0.00016742, "C": 0.00016742, "V": 5787.03726262, "T": "2017-12-25T19:30:00", "BV": 0.97932547}, {"O": 0.00016742, "H": 0.00016742, "L": 0.00016554, "C": 0.00016565, "V": 1946.86049844, "T": "2017-12-25T19:35:00", "BV": 0.32380673}, {"O": 0.00016572, "H": 0.00016721, "L": 0.00016572, "C": 0.00016607, "V": 5117.70776548, "T": "2017-12-25T19:40:00", "BV": 0.85124147}, {"O": 0.00016608, "H": 0.00016716, "L": 0.00016607, "C": 0.00016609, "V": 6137.57404294, "T": "2017-12-25T19:45:00", "BV": 1.02020181}, {"O": 0.000167, "H": 0.00016719, "L": 0.000167, "C": 0.00016719, "V": 2685.21121996, "T": "2017-12-25T19:50:00", "BV": 0.44881621}, {"O": 0.00016719, "H": 0.00016742, "L": 0.00016715, "C": 0.00016715, "V": 7985.41148875, "T": "2017-12-25T19:55:00", "BV": 1.33539837}, {"O": 0.00016612, "H": 0.00016715, "L": 0.00016607, "C": 0.00016611, "V": 3446.70939148, "T": "2017-12-25T20:00:00", "BV": 0.57282905}, {"O": 0.00016611, "H": 0.00016611, "L": 0.00016507, "C": 0.00016507, "V": 13722.86552111, "T": "2017-12-25T20:05:00", "BV": 2.27220961}, {"O": 0.00016507, "H": 0.00016508, "L": 0.0001638, "C": 0.00016491, "V": 7302.1520379, "T": "2017-12-25T20:10:00", "BV": 1.19933502}, {"O": 0.00016491, "H": 0.00016612, "L": 0.00016491, "C": 0.00016612, "V": 13161.79468296, "T": "2017-12-25T20:15:00", "BV": 2.1745245}, {"O": 0.00016709, "H": 0.0001695, "L": 0.00016709, "C": 0.00016949, "V": 12745.24139551, "T": "2017-12-25T20:20:00", "BV": 2.14550436}, {"O": 0.00016945, "H": 0.0001695, "L": 0.00016613, "C": 0.00016624, "V": 10046.87680846, "T": "2017-12-25T20:25:00", "BV": 1.69987506}, {"O": 0.00016617, "H": 0.00016699, "L": 0.00016617, "C": 0.00016699, "V": 2432.22572483, "T": "2017-12-25T20:30:00", "BV": 0.4045828}, {"O": 0.00016699, "H": 0.00016699, "L": 0.00016624, "C": 0.00016627, "V": 5918.80446853, "T": "2017-12-25T20:35:00", "BV": 0.98612404}, {"O": 0.00016627, "H": 0.00016969, "L": 0.00016627, "C": 0.000167, "V": 18972.49515513, "T": "2017-12-25T20:40:00", "BV": 3.20678385}, {"O": 0.0001666, "H": 0.0001666, "L": 0.00016533, "C": 0.00016533, "V": 5344.15963563, "T": "2017-12-25T20:45:00", "BV": 0.88573392}, {"O": 0.00016533, "H": 0.000166, "L": 0.00016532, "C": 0.000166, "V": 4983.75305543, "T": "2017-12-25T20:50:00", "BV": 0.8246779}, {"O": 0.00016533, "H": 0.00016598, "L": 0.00016533, "C": 0.00016597, "V": 2740.86064899, "T": "2017-12-25T20:55:00", "BV": 0.45476949}, {"O": 0.00016538, "H": 0.00016539, "L": 0.00016533, "C": 0.00016533, "V": 3524.26703769, "T": "2017-12-25T21:00:00", "BV": 0.58281709}, {"O": 0.00016533, "H": 0.00016533, "L": 0.00016305, "C": 0.00016328, "V": 6990.87836966, "T": "2017-12-25T21:05:00", "BV": 1.1510857}, {"O": 0.00016328, "H": 0.00016328, "L": 0.000162, "C": 0.00016268, "V": 22290.69092378, "T": "2017-12-25T21:10:00", "BV": 3.63170449}, {"O": 0.00016268, "H": 0.00016535, "L": 0.00016268, "C": 0.00016529, "V": 7346.97293783, "T": "2017-12-25T21:15:00", "BV": 1.20747272}, {"O": 0.00016529, "H": 0.00016529, "L": 0.0001652, "C": 0.0001652, "V": 7895.40460234, "T": "2017-12-25T21:20:00", "BV": 1.30439319}, {"O": 0.00016525, "H": 0.00016527, "L": 0.00016331, "C": 0.00016518, "V": 12798.18769342, "T": "2017-12-25T21:25:00", "BV": 2.11375353}, {"O": 0.00016526, "H": 0.00016526, "L": 0.00016518, "C": 0.00016518, "V": 2157.73969481, "T": "2017-12-25T21:30:00", "BV": 0.35652165}, {"O": 0.00016518, "H": 0.0001652, "L": 0.00016517, "C": 0.00016518, "V": 9890.81652911, "T": "2017-12-25T21:35:00", "BV": 1.63374282}, {"O": 0.00016519, "H": 0.0001652, "L": 0.00016401, "C": 0.00016516, "V": 10858.46473048, "T": "2017-12-25T21:40:00", "BV": 1.79356308}, {"O": 0.00016401, "H": 0.00016516, "L": 0.00016255, "C": 0.000164, "V": 8259.14565069, "T": "2017-12-25T21:45:00", "BV": 1.34942142}, {"O": 0.000164, "H": 0.000164, "L": 0.000162, "C": 0.00016343, "V": 20336.64834399, "T": "2017-12-25T21:50:00", "BV": 3.30053955}, {"O": 0.000162, "H": 0.000164, "L": 0.000162, "C": 0.00016329, "V": 9043.00299373, "T": "2017-12-25T21:55:00", "BV": 1.47633738}, {"O": 0.00016329, "H": 0.000164, "L": 0.00016204, "C": 0.000164, "V": 10273.56542032, "T": "2017-12-25T22:00:00", "BV": 1.67592556}, {"O": 0.00016328, "H": 0.000165, "L": 0.00016328, "C": 0.000164, "V": 7649.33318712, "T": "2017-12-25T22:05:00", "BV": 1.25288596}, {"O": 0.00016399, "H": 0.000166, "L": 0.00016328, "C": 0.00016576, "V": 6975.0649626, "T": "2017-12-25T22:10:00", "BV": 1.1491211}, {"O": 0.00016576, "H": 0.00016576, "L": 0.00016495, "C": 0.0001656, "V": 8195.88066298, "T": "2017-12-25T22:15:00", "BV": 1.35361194}, {"O": 0.00016496, "H": 0.0001656, "L": 0.00016335, "C": 0.00016335, "V": 4693.91189509, "T": "2017-12-25T22:20:00", "BV": 0.77356105}, {"O": 0.000164, "H": 0.000164, "L": 0.00016338, "C": 0.00016338, "V": 4873.18791941, "T": "2017-12-25T22:25:00", "BV": 0.79714808}, {"O": 0.00016338, "H": 0.00016339, "L": 0.00016327, "C": 0.00016335, "V": 12048.38472904, "T": "2017-12-25T22:30:00", "BV": 1.96792885}, {"O": 0.00016335, "H": 0.00016562, "L": 0.00016327, "C": 0.00016327, "V": 8025.33002901, "T": "2017-12-25T22:35:00", "BV": 1.31380709}, {"O": 0.00016328, "H": 0.00016328, "L": 0.00016324, "C": 0.00016324, "V": 18381.15558153, "T": "2017-12-25T22:40:00", "BV": 3.00106971}, {"O": 0.00016324, "H": 0.00016328, "L": 0.00016191, "C": 0.00016191, "V": 20939.44025643, "T": "2017-12-25T22:45:00", "BV": 3.39632902}, {"O": 0.00016191, "H": 0.00016328, "L": 0.0001617, "C": 0.00016179, "V": 17611.07528127, "T": "2017-12-25T22:50:00", "BV": 2.84990609}, {"O": 0.00016179, "H": 0.000162, "L": 0.00016172, "C": 0.0001619, "V": 7176.53066726, "T": "2017-12-25T22:55:00", "BV": 1.1611994}, {"O": 0.000162, "H": 0.0001642, "L": 0.0001619, "C": 0.00016418, "V": 9535.53687462, "T": "2017-12-25T23:00:00", "BV": 1.54953629}, {"O": 0.00016416, "H": 0.00016416, "L": 0.00016334, "C": 0.000164, "V": 9104.51908196, "T": "2017-12-25T23:05:00", "BV": 1.4905289}, {"O": 0.00016335, "H": 0.00016336, "L": 0.000162, "C": 0.000162, "V": 10823.29122775, "T": "2017-12-25T23:10:00", "BV": 1.75993837}, {"O": 0.00016201, "H": 0.0001623, "L": 0.0001617, "C": 0.0001617, "V": 27372.75155919, "T": "2017-12-25T23:15:00", "BV": 4.43010251}, {"O": 0.0001617, "H": 0.000162, "L": 0.0001611, "C": 0.00016188, "V": 16969.74265395, "T": "2017-12-25T23:20:00", "BV": 2.74479577}, {"O": 0.00016188, "H": 0.000164, "L": 0.00016188, "C": 0.00016399, "V": 13659.90753046, "T": "2017-12-25T23:25:00", "BV": 2.22760452}, {"O": 0.00016399, "H": 0.00016399, "L": 0.00016245, "C": 0.00016398, "V": 5289.59627978, "T": "2017-12-25T23:30:00", "BV": 0.86714427}, {"O": 0.00016397, "H": 0.00016401, "L": 0.00016349, "C": 0.00016349, "V": 8035.84534631, "T": "2017-12-25T23:35:00", "BV": 1.31741294}, {"O": 0.00016349, "H": 0.00016427, "L": 0.00016188, "C": 0.00016189, "V": 12994.24298178, "T": "2017-12-25T23:40:00", "BV": 2.11611213}, {"O": 0.00016189, "H": 0.0001619, "L": 0.00016127, "C": 0.00016132, "V": 10077.42287145, "T": "2017-12-25T23:45:00", "BV": 1.62858343}, {"O": 0.00016132, "H": 0.00016179, "L": 0.00016132, "C": 0.00016133, "V": 25708.57469178, "T": "2017-12-25T23:50:00", "BV": 4.14817882}, {"O": 0.00016133, "H": 0.00016178, "L": 0.0001602, "C": 0.00016136, "V": 25664.25908282, "T": "2017-12-25T23:55:00", "BV": 4.13998939}, {"O": 0.00016137, "H": 0.00016137, "L": 0.00016001, "C": 0.00016001, "V": 10174.00041447, "T": "2017-12-26T00:00:00", "BV": 1.63156145}, {"O": 0.00016001, "H": 0.0001602, "L": 0.0001562, "C": 0.0001563, "V": 28370.97581858, "T": "2017-12-26T00:05:00", "BV": 4.4950368}, {"O": 0.0001563, "H": 0.0001563, "L": 0.000153, "C": 0.0001538, "V": 64791.36747028, "T": "2017-12-26T00:10:00", "BV": 10.01616522}, {"O": 0.000154, "H": 0.00015601, "L": 0.000151, "C": 0.00015397, "V": 66633.09805719, "T": "2017-12-26T00:15:00", "BV": 10.21141864}, {"O": 0.00015397, "H": 0.00015397, "L": 0.00015154, "C": 0.00015323, "V": 49271.3528051, "T": "2017-12-26T00:20:00", "BV": 7.49777219}, {"O": 0.0001537, "H": 0.000157, "L": 0.00015369, "C": 0.00015694, "V": 23338.10221171, "T": "2017-12-26T00:25:00", "BV": 3.64743593}, {"O": 0.00015699, "H": 0.00015849, "L": 0.0001569, "C": 0.00015813, "V": 29531.36969729, "T": "2017-12-26T00:30:00", "BV": 4.66898263}, {"O": 0.000158, "H": 0.00015813, "L": 0.00015401, "C": 0.00015491, "V": 13359.18421952, "T": "2017-12-26T00:35:00", "BV": 2.09188199}, {"O": 0.0001557, "H": 0.00015585, "L": 0.00015491, "C": 0.00015567, "V": 16064.05829878, "T": "2017-12-26T00:40:00", "BV": 2.49785112}, {"O": 0.00015567, "H": 0.00015796, "L": 0.00015496, "C": 0.00015795, "V": 10864.03486135, "T": "2017-12-26T00:45:00", "BV": 1.69108876}, {"O": 0.00015792, "H": 0.00015796, "L": 0.00015605, "C": 0.00015789, "V": 11213.61065184, "T": "2017-12-26T00:50:00", "BV": 1.7706081}, {"O": 0.00015788, "H": 0.00015788, "L": 0.00015632, "C": 0.00015632, "V": 14407.62161991, "T": "2017-12-26T00:55:00", "BV": 2.26386529}, {"O": 0.00015632, "H": 0.00015851, "L": 0.00015632, "C": 0.00015851, "V": 19265.3097028, "T": "2017-12-26T01:00:00", "BV": 3.03736974}, {"O": 0.00015851, "H": 0.00015851, "L": 0.00015672, "C": 0.00015691, "V": 7730.93012282, "T": "2017-12-26T01:05:00", "BV": 1.21762702}, {"O": 0.00015691, "H": 0.00015699, "L": 0.00015672, "C": 0.00015699, "V": 9939.85478197, "T": "2017-12-26T01:10:00", "BV": 1.55923807}, {"O": 0.000157, "H": 0.00015884, "L": 0.000157, "C": 0.00015884, "V": 12078.03655881, "T": "2017-12-26T01:15:00", "BV": 1.90188454}, {"O": 0.00015883, "H": 0.00015884, "L": 0.000157, "C": 0.000157, "V": 13131.26970328, "T": "2017-12-26T01:20:00", "BV": 2.08072454}, {"O": 0.000157, "H": 0.00015881, "L": 0.00015699, "C": 0.00015877, "V": 13388.95432586, "T": "2017-12-26T01:25:00", "BV": 2.10790296}, {"O": 0.0001573, "H": 0.00015871, "L": 0.00015701, "C": 0.00015757, "V": 12026.26951115, "T": "2017-12-26T01:30:00", "BV": 1.89631646}, {"O": 0.00015757, "H": 0.00015758, "L": 0.00015674, "C": 0.000157, "V": 11674.94641381, "T": "2017-12-26T01:35:00", "BV": 1.83310884}, {"O": 0.000157, "H": 0.000157, "L": 0.00015674, "C": 0.00015674, "V": 9888.71257434, "T": "2017-12-26T01:40:00", "BV": 1.55170269}, {"O": 0.00015674, "H": 0.00015756, "L": 0.0001563, "C": 0.00015755, "V": 14781.26772981, "T": "2017-12-26T01:45:00", "BV": 2.31422163}, {"O": 0.00015755, "H": 0.00015755, "L": 0.00015637, "C": 0.000157, "V": 11330.08988146, "T": "2017-12-26T01:50:00", "BV": 1.78270782}, {"O": 0.00015701, "H": 0.00015753, "L": 0.00015701, "C": 0.00015752, "V": 7239.70963516, "T": "2017-12-26T01:55:00", "BV": 1.13805838}, {"O": 0.00015751, "H": 0.00015751, "L": 0.00015636, "C": 0.00015639, "V": 9650.90980637, "T": "2017-12-26T02:00:00", "BV": 1.51249474}, {"O": 0.00015641, "H": 0.000157, "L": 0.00015641, "C": 0.000157, "V": 19426.52464342, "T": "2017-12-26T02:05:00", "BV": 3.04699089}, {"O": 0.000157, "H": 0.00015756, "L": 0.00015674, "C": 0.00015704, "V": 14124.39490979, "T": "2017-12-26T02:10:00", "BV": 2.21718877}, {"O": 0.00015749, "H": 0.00015749, "L": 0.00015705, "C": 0.00015745, "V": 7644.66917528, "T": "2017-12-26T02:15:00", "BV": 1.20372888}, {"O": 0.00015744, "H": 0.00015748, "L": 0.00015744, "C": 0.00015744, "V": 10863.46875633, "T": "2017-12-26T02:20:00", "BV": 1.71051983}, {"O": 0.00015743, "H": 0.00015744, "L": 0.00015708, "C": 0.00015712, "V": 7386.14315922, "T": "2017-12-26T02:25:00", "BV": 1.16190536}, {"O": 0.00015712, "H": 0.00015744, "L": 0.00015704, "C": 0.00015706, "V": 17816.07662158, "T": "2017-12-26T02:30:00", "BV": 2.80090652}, {"O": 0.00015706, "H": 0.00015712, "L": 0.000157, "C": 0.000157, "V": 6875.41243934, "T": "2017-12-26T02:35:00", "BV": 1.0796885}, {"O": 0.000157, "H": 0.00015705, "L": 0.0001568, "C": 0.0001568, "V": 11205.00037014, "T": "2017-12-26T02:40:00", "BV": 1.75904382}, {"O": 0.0001568, "H": 0.0001568, "L": 0.00015635, "C": 0.00015635, "V": 9007.17093527, "T": "2017-12-26T02:45:00", "BV": 1.4095895}, {"O": 0.00015636, "H": 0.000157, "L": 0.00015622, "C": 0.00015699, "V": 7423.062441, "T": "2017-12-26T02:50:00", "BV": 1.16258727}, {"O": 0.00015698, "H": 0.00015698, "L": 0.00015621, "C": 0.00015621, "V": 4403.00721502, "T": "2017-12-26T02:55:00", "BV": 0.68917884}, {"O": 0.00015621, "H": 0.00015621, "L": 0.00015571, "C": 0.00015573, "V": 12256.14571806, "T": "2017-12-26T03:00:00", "BV": 1.91266571}, {"O": 0.00015573, "H": 0.0001562, "L": 0.00015573, "C": 0.0001562, "V": 10905.01387335, "T": "2017-12-26T03:05:00", "BV": 1.70267968}, {"O": 0.0001562, "H": 0.00015652, "L": 0.000155, "C": 0.00015652, "V": 27139.65127265, "T": "2017-12-26T03:10:00", "BV": 4.22035657}, {"O": 0.00015683, "H": 0.00015683, "L": 0.00015517, "C": 0.00015531, "V": 6026.42557063, "T": "2017-12-26T03:15:00", "BV": 0.93789592}, {"O": 0.00015533, "H": 0.00015696, "L": 0.00015532, "C": 0.00015675, "V": 6103.62828166, "T": "2017-12-26T03:20:00", "BV": 0.95420926}, {"O": 0.00015599, "H": 0.00015673, "L": 0.00015598, "C": 0.00015672, "V": 8980.29464345, "T": "2017-12-26T03:25:00", "BV": 1.40600856}, {"O": 0.0001567, "H": 0.00015706, "L": 0.00015669, "C": 0.00015706, "V": 23086.38786709, "T": "2017-12-26T03:30:00", "BV": 3.620412}, {"O": 0.00015744, "H": 0.00015744, "L": 0.00015686, "C": 0.00015742, "V": 21107.05694435, "T": "2017-12-26T03:35:00", "BV": 3.31353713}, {"O": 0.0001574, "H": 0.00015742, "L": 0.00015688, "C": 0.00015716, "V": 24068.57172966, "T": "2017-12-26T03:40:00", "BV": 3.78307168}, {"O": 0.00015718, "H": 0.00015877, "L": 0.00015717, "C": 0.00015744, "V": 30323.64416485, "T": "2017-12-26T03:45:00", "BV": 4.78823902}, {"O": 0.00015751, "H": 0.00015769, "L": 0.0001572, "C": 0.00015744, "V": 15291.30488941, "T": "2017-12-26T03:50:00", "BV": 2.40794873}, {"O": 0.0001572, "H": 0.00015745, "L": 0.0001571, "C": 0.00015711, "V": 26209.52869517, "T": "2017-12-26T03:55:00", "BV": 4.12257895}, {"O": 0.00015711, "H": 0.00015712, "L": 0.00015552, "C": 0.00015669, "V": 27526.98531866, "T": "2017-12-26T04:00:00", "BV": 4.31833433}, {"O": 0.00015552, "H": 0.00015669, "L": 0.00015177, "C": 0.00015177, "V": 29876.93582621, "T": "2017-12-26T04:05:00", "BV": 4.61750724}, {"O": 0.00015203, "H": 0.00015511, "L": 0.00015143, "C": 0.00015274, "V": 38293.57327762, "T": "2017-12-26T04:10:00", "BV": 5.85360333}, {"O": 0.00015274, "H": 0.00015274, "L": 0.00014875, "C": 0.00014875, "V": 50865.56521006, "T": "2017-12-26T04:15:00", "BV": 7.66332352}, {"O": 0.00014871, "H": 0.00014875, "L": 0.000145, "C": 0.00014645, "V": 109749.43795504, "T": "2017-12-26T04:20:00", "BV": 16.03168079}, {"O": 0.00014652, "H": 0.00014793, "L": 0.00014501, "C": 0.00014502, "V": 58546.03893028, "T": "2017-12-26T04:25:00", "BV": 8.56676736}, {"O": 0.00014598, "H": 0.00014913, "L": 0.00014502, "C": 0.00014823, "V": 39670.33071107, "T": "2017-12-26T04:30:00", "BV": 5.82463041}, {"O": 0.00014823, "H": 0.00014823, "L": 0.00014211, "C": 0.00014284, "V": 47463.96077574, "T": "2017-12-26T04:35:00", "BV": 6.86248537}, {"O": 0.00014213, "H": 0.00014598, "L": 0.00014101, "C": 0.00014299, "V": 53091.03846304, "T": "2017-12-26T04:40:00", "BV": 7.55979392}, {"O": 0.00014297, "H": 0.000144, "L": 0.00014101, "C": 0.00014141, "V": 43350.86501946, "T": "2017-12-26T04:45:00", "BV": 6.15726589}, {"O": 0.00014141, "H": 0.000142, "L": 0.0001399, "C": 0.00013991, "V": 67468.24985146, "T": "2017-12-26T04:50:00", "BV": 9.46605922}, {"O": 0.00013991, "H": 0.00014, "L": 0.0001375, "C": 0.00013927, "V": 54686.73951332, "T": "2017-12-26T04:55:00", "BV": 7.58126582}, {"O": 0.00013828, "H": 0.00014, "L": 0.00013769, "C": 0.00013769, "V": 50413.73707694, "T": "2017-12-26T05:00:00", "BV": 7.01503697}, {"O": 0.00013769, "H": 0.00013769, "L": 0.0001339, "C": 0.00013399, "V": 102340.22167096, "T": "2017-12-26T05:05:00", "BV": 13.82404982}, {"O": 0.00013399, "H": 0.00013399, "L": 0.000133, "C": 0.000133, "V": 59678.87856701, "T": "2017-12-26T05:10:00", "BV": 7.96239642}, {"O": 0.000133, "H": 0.000133, "L": 0.000128, "C": 0.000128, "V": 82572.44509929, "T": "2017-12-26T05:15:00", "BV": 10.77572546}, {"O": 0.00012798, "H": 0.00014061, "L": 0.00012764, "C": 0.00013772, "V": 71141.70459226, "T": "2017-12-26T05:20:00", "BV": 9.38458717}, {"O": 0.00013772, "H": 0.00014002, "L": 0.00012999, "C": 0.000138, "V": 49264.10983426, "T": "2017-12-26T05:25:00", "BV": 6.62455449}, {"O": 0.0001384, "H": 0.00013876, "L": 0.00013641, "C": 0.00013839, "V": 16164.77503457, "T": "2017-12-26T05:30:00", "BV": 2.23313899}, {"O": 0.00013709, "H": 0.00014198, "L": 0.00013709, "C": 0.00014083, "V": 44907.77217664, "T": "2017-12-26T05:35:00", "BV": 6.266697}, {"O": 0.00014083, "H": 0.000142, "L": 0.00013945, "C": 0.0001401, "V": 34682.35559034, "T": "2017-12-26T05:40:00", "BV": 4.87326162}, {"O": 0.00014011, "H": 0.00014207, "L": 0.0001401, "C": 0.00014205, "V": 17515.97770217, "T": "2017-12-26T05:45:00", "BV": 2.48013706}, {"O": 0.00014205, "H": 0.00014207, "L": 0.0001418, "C": 0.0001418, "V": 27908.7658266, "T": "2017-12-26T05:50:00", "BV": 3.96372087}, {"O": 0.00014016, "H": 0.00014186, "L": 0.0001395, "C": 0.00013999, "V": 12908.19264895, "T": "2017-12-26T05:55:00", "BV": 1.81149878}, {"O": 0.00013999, "H": 0.00013999, "L": 0.0001395, "C": 0.0001395, "V": 11148.01603455, "T": "2017-12-26T06:00:00", "BV": 1.55640651}, {"O": 0.0001395, "H": 0.0001415, "L": 0.0001395, "C": 0.00014009, "V": 48102.53003177, "T": "2017-12-26T06:05:00", "BV": 6.75355019}, {"O": 0.0001412, "H": 0.000142, "L": 0.0001412, "C": 0.00014199, "V": 25871.27040243, "T": "2017-12-26T06:10:00", "BV": 3.66369039}, {"O": 0.00014198, "H": 0.00014199, "L": 0.00014182, "C": 0.00014199, "V": 16522.83762043, "T": "2017-12-26T06:15:00", "BV": 2.34519366}, {"O": 0.00014197, "H": 0.0001421, "L": 0.00014178, "C": 0.0001421, "V": 54717.86920204, "T": "2017-12-26T06:20:00", "BV": 7.76923111}, {"O": 0.0001421, "H": 0.0001421, "L": 0.00014012, "C": 0.00014012, "V": 14163.1040768, "T": "2017-12-26T06:25:00", "BV": 2.01038842}, {"O": 0.00014012, "H": 0.00014119, "L": 0.000134, "C": 0.000134, "V": 38213.01529375, "T": "2017-12-26T06:30:00", "BV": 5.31562343}, {"O": 0.000135, "H": 0.0001395, "L": 0.000135, "C": 0.0001355, "V": 43975.46327115, "T": "2017-12-26T06:35:00", "BV": 5.96195748}, {"O": 0.00013551, "H": 0.00013551, "L": 0.00013507, "C": 0.0001354, "V": 26088.91168911, "T": "2017-12-26T06:40:00", "BV": 3.52992552}, {"O": 0.00013549, "H": 0.00013933, "L": 0.00013544, "C": 0.00013544, "V": 16374.46045267, "T": "2017-12-26T06:45:00", "BV": 2.24151671}, {"O": 0.00013544, "H": 0.0001356, "L": 0.00013544, "C": 0.00013544, "V": 15495.35912641, "T": "2017-12-26T06:50:00", "BV": 2.09871409}, {"O": 0.00013544, "H": 0.0001356, "L": 0.00013502, "C": 0.00013502, "V": 33233.89997833, "T": "2017-12-26T06:50:00", "BV": 4.49606796}, {"O": 0.00013502, "H": 0.00013502, "L": 0.000133, "C": 0.00013398, "V": 21162.86186392, "T": "2017-12-26T06:55:00", "BV": 2.84317529}, {"O": 0.00013397, "H": 0.0001385, "L": 0.00013301, "C": 0.0001356, "V": 37892.06148553, "T": "2017-12-26T07:00:00", "BV": 5.11606549}, {"O": 0.00013839, "H": 0.00014, "L": 0.00013564, "C": 0.00013967, "V": 28489.3229464, "T": "2017-12-26T07:05:00", "BV": 3.95283318}, {"O": 0.00014, "H": 0.00014205, "L": 0.00014, "C": 0.00014121, "V": 42109.9681686, "T": "2017-12-26T07:10:00", "BV": 5.96543876}, {"O": 0.00014121, "H": 0.00014121, "L": 0.00013968, "C": 0.00014, "V": 15420.70705304, "T": "2017-12-26T07:15:00", "BV": 2.16640763}, {"O": 0.00014, "H": 0.00014, "L": 0.00013888, "C": 0.0001394, "V": 26939.79274063, "T": "2017-12-26T07:20:00", "BV": 3.76137739}, {"O": 0.0001394, "H": 0.00014215, "L": 0.00013888, "C": 0.00014215, "V": 70456.7405698, "T": "2017-12-26T07:25:00", "BV": 9.98648884}, {"O": 0.00014223, "H": 0.00014463, "L": 0.00014215, "C": 0.00014457, "V": 27166.29775663, "T": "2017-12-26T07:30:00", "BV": 3.90609444}, {"O": 0.00014458, "H": 0.00014499, "L": 0.000144, "C": 0.00014493, "V": 38929.1493715, "T": "2017-12-26T07:35:00", "BV": 5.62662782}, {"O": 0.00014493, "H": 0.000148, "L": 0.00014493, "C": 0.000148, "V": 45572.14486771, "T": "2017-12-26T07:40:00", "BV": 6.68961707}, {"O": 0.000148, "H": 0.000148, "L": 0.00014538, "C": 0.000146, "V": 42679.87342781, "T": "2017-12-26T07:45:00", "BV": 6.24249654}, {"O": 0.000146, "H": 0.00014733, "L": 0.00014575, "C": 0.00014651, "V": 33199.7483884, "T": "2017-12-26T07:50:00", "BV": 4.86734007}, {"O": 0.00014692, "H": 0.00014692, "L": 0.00014426, "C": 0.00014476, "V": 67460.48806855, "T": "2017-12-26T07:55:00", "BV": 9.79505217}, {"O": 0.00014428, "H": 0.00014476, "L": 0.00014328, "C": 0.00014328, "V": 34896.34636204, "T": "2017-12-26T08:00:00", "BV": 5.03041562}, {"O": 0.0001432, "H": 0.0001432, "L": 0.00014193, "C": 0.00014193, "V": 25324.33336912, "T": "2017-12-26T08:05:00", "BV": 3.60100108}, {"O": 0.0001419, "H": 0.00014195, "L": 0.0001405, "C": 0.0001415, "V": 33881.0099749, "T": "2017-12-26T08:10:00", "BV": 4.77530526}, {"O": 0.00014123, "H": 0.00014462, "L": 0.00014121, "C": 0.00014406, "V": 32044.71212773, "T": "2017-12-26T08:15:00", "BV": 4.57224216}, {"O": 0.00014409, "H": 0.00014492, "L": 0.00014409, "C": 0.00014491, "V": 14287.57769184, "T": "2017-12-26T08:20:00", "BV": 2.0678043}, {"O": 0.00014479, "H": 0.00014491, "L": 0.00014476, "C": 0.00014476, "V": 22159.91378607, "T": "2017-12-26T08:25:00", "BV": 3.20925536}, {"O": 0.00014476, "H": 0.00014583, "L": 0.00014474, "C": 0.00014583, "V": 5697.07934934, "T": "2017-12-26T08:30:00", "BV": 0.82517891}, {"O": 0.00014583, "H": 0.00014719, "L": 0.00014583, "C": 0.00014718, "V": 10489.07516284, "T": "2017-12-26T08:35:00", "BV": 1.53722795}, {"O": 0.00014718, "H": 0.00014761, "L": 0.00014713, "C": 0.00014713, "V": 14252.01995729, "T": "2017-12-26T08:40:00", "BV": 2.10121311}, {"O": 0.00014713, "H": 0.00014759, "L": 0.00014648, "C": 0.00014648, "V": 16967.84421988, "T": "2017-12-26T08:45:00", "BV": 2.48934337}, {"O": 0.000146, "H": 0.00014774, "L": 0.000146, "C": 0.00014648, "V": 15045.0137926, "T": "2017-12-26T08:50:00", "BV": 2.20898763}, {"O": 0.00014648, "H": 0.00014715, "L": 0.00014603, "C": 0.00014603, "V": 26163.51298389, "T": "2017-12-26T08:55:00", "BV": 3.83197043}, {"O": 0.00014603, "H": 0.00014647, "L": 0.00014603, "C": 0.00014646, "V": 21484.21643878, "T": "2017-12-26T09:00:00", "BV": 3.13960214}, {"O": 0.00014645, "H": 0.00014647, "L": 0.00014609, "C": 0.00014613, "V": 8183.20163797, "T": "2017-12-26T09:05:00", "BV": 1.19751725}, {"O": 0.00014613, "H": 0.0001483, "L": 0.00014613, "C": 0.00014805, "V": 27401.24312372, "T": "2017-12-26T09:10:00", "BV": 4.04841741}, {"O": 0.0001475, "H": 0.00014805, "L": 0.00014701, "C": 0.00014701, "V": 10615.66163486, "T": "2017-12-26T09:15:00", "BV": 1.5658333}, {"O": 0.00014701, "H": 0.0001475, "L": 0.00014701, "C": 0.0001475, "V": 7050.2318789, "T": "2017-12-26T09:20:00", "BV": 1.03832583}, {"O": 0.0001475, "H": 0.000148, "L": 0.00014713, "C": 0.0001475, "V": 8675.97883618, "T": "2017-12-26T09:25:00", "BV": 1.28049317}, {"O": 0.0001475, "H": 0.0001475, "L": 0.00014713, "C": 0.00014714, "V": 3522.5850654, "T": "2017-12-26T09:30:00", "BV": 0.51855248}, {"O": 0.00014714, "H": 0.00014805, "L": 0.00014714, "C": 0.00014805, "V": 13579.34034677, "T": "2017-12-26T09:35:00", "BV": 2.00719371}, {"O": 0.00014805, "H": 0.0001483, "L": 0.000148, "C": 0.0001483, "V": 26899.07631142, "T": "2017-12-26T09:40:00", "BV": 3.98479083}, {"O": 0.0001483, "H": 0.00014858, "L": 0.000148, "C": 0.000148, "V": 9119.42527113, "T": "2017-12-26T09:45:00", "BV": 1.35242956}, {"O": 0.0001481, "H": 0.00014847, "L": 0.00014656, "C": 0.00014656, "V": 55071.70884327, "T": "2017-12-26T09:50:00", "BV": 8.14316839}, {"O": 0.00014656, "H": 0.00014657, "L": 0.00014606, "C": 0.00014606, "V": 21950.67885492, "T": "2017-12-26T09:55:00", "BV": 3.21313767}, {"O": 0.00014606, "H": 0.00014608, "L": 0.000146, "C": 0.00014605, "V": 12775.12158468, "T": "2017-12-26T10:00:00", "BV": 1.86574037}, {"O": 0.00014605, "H": 0.00014605, "L": 0.000144, "C": 0.000144, "V": 25141.51959817, "T": "2017-12-26T10:05:00", "BV": 3.63981737}, {"O": 0.000144, "H": 0.00014477, "L": 0.00014302, "C": 0.00014469, "V": 14122.31976545, "T": "2017-12-26T10:10:00", "BV": 2.03571417}, {"O": 0.00014477, "H": 0.00014712, "L": 0.00014477, "C": 0.00014712, "V": 19536.7165857, "T": "2017-12-26T10:15:00", "BV": 2.8490962}, {"O": 0.00014605, "H": 0.0001471, "L": 0.00014601, "C": 0.000147, "V": 5479.59901352, "T": "2017-12-26T10:20:00", "BV": 0.8017058}, {"O": 0.000147, "H": 0.00014709, "L": 0.00014378, "C": 0.00014378, "V": 5597.19973566, "T": "2017-12-26T10:25:00", "BV": 0.8149648}, {"O": 0.00014378, "H": 0.0001448, "L": 0.0001436, "C": 0.0001436, "V": 16454.37420296, "T": "2017-12-26T10:30:00", "BV": 2.37144634}, {"O": 0.0001436, "H": 0.00014378, "L": 0.00014352, "C": 0.00014353, "V": 3672.26588275, "T": "2017-12-26T10:35:00", "BV": 0.52754402}, {"O": 0.0001436, "H": 0.00014378, "L": 0.00014353, "C": 0.00014364, "V": 11114.38492311, "T": "2017-12-26T10:40:00", "BV": 1.59635195}, {"O": 0.00014366, "H": 0.00014366, "L": 0.00014354, "C": 0.00014355, "V": 14850.64581022, "T": "2017-12-26T10:45:00", "BV": 2.13300843}, {"O": 0.00014356, "H": 0.00014465, "L": 0.00014355, "C": 0.00014465, "V": 2415.89217569, "T": "2017-12-26T10:50:00", "BV": 0.34832781}, {"O": 0.00014465, "H": 0.00014465, "L": 0.00014356, "C": 0.00014356, "V": 19622.53629842, "T": "2017-12-26T10:55:00", "BV": 2.81829676}, {"O": 0.00014363, "H": 0.00014475, "L": 0.00014357, "C": 0.00014469, "V": 10463.25307839, "T": "2017-12-26T11:00:00", "BV": 1.51322571}, {"O": 0.00014469, "H": 0.00014549, "L": 0.00014349, "C": 0.00014357, "V": 9750.68146302, "T": "2017-12-26T11:05:00", "BV": 1.40645401}, {"O": 0.00014362, "H": 0.00014539, "L": 0.00014362, "C": 0.00014534, "V": 4995.89958498, "T": "2017-12-26T11:10:00", "BV": 0.72411971}, {"O": 0.0001453, "H": 0.0001453, "L": 0.00014403, "C": 0.00014427, "V": 7458.35638634, "T": "2017-12-26T11:15:00", "BV": 1.07485301}, {"O": 0.00014527, "H": 0.00014529, "L": 0.00014441, "C": 0.00014513, "V": 11066.98712273, "T": "2017-12-26T11:20:00", "BV": 1.60489182}, {"O": 0.00014513, "H": 0.0001455, "L": 0.000145, "C": 0.000145, "V": 14884.71986223, "T": "2017-12-26T11:25:00", "BV": 2.164819}, {"O": 0.000145, "H": 0.000145, "L": 0.00014427, "C": 0.00014441, "V": 9237.37652063, "T": "2017-12-26T11:30:00", "BV": 1.33495848}, {"O": 0.00014443, "H": 0.00014443, "L": 0.000143, "C": 0.00014398, "V": 15601.54960373, "T": "2017-12-26T11:35:00", "BV": 2.23805807}, {"O": 0.00014397, "H": 0.00014398, "L": 0.00014195, "C": 0.00014195, "V": 11636.64047372, "T": "2017-12-26T11:40:00", "BV": 1.66491071}, {"O": 0.00014189, "H": 0.00014195, "L": 0.000141, "C": 0.00014114, "V": 19041.66895318, "T": "2017-12-26T11:45:00", "BV": 2.68956865}, {"O": 0.00014114, "H": 0.00014246, "L": 0.00014114, "C": 0.00014246, "V": 4565.58204509, "T": "2017-12-26T11:50:00", "BV": 0.64910172}, {"O": 0.0001439, "H": 0.000146, "L": 0.00014389, "C": 0.000146, "V": 8119.54640176, "T": "2017-12-26T11:55:00", "BV": 1.17493362}, {"O": 0.000146, "H": 0.000146, "L": 0.00014262, "C": 0.00014382, "V": 6635.71706508, "T": "2017-12-26T12:00:00", "BV": 0.95654282}, {"O": 0.00014382, "H": 0.00014382, "L": 0.00014381, "C": 0.00014381, "V": 6281.8660867, "T": "2017-12-26T12:05:00", "BV": 0.90343793}, {"O": 0.00014381, "H": 0.00014381, "L": 0.00014261, "C": 0.00014267, "V": 50229.29127583, "T": "2017-12-26T12:10:00", "BV": 7.16721518}, {"O": 0.00014267, "H": 0.00014499, "L": 0.00014267, "C": 0.00014499, "V": 14306.43891923, "T": "2017-12-26T12:15:00", "BV": 2.06649971}, {"O": 0.00014499, "H": 0.00014499, "L": 0.00014492, "C": 0.00014492, "V": 7249.06859328, "T": "2017-12-26T12:20:00", "BV": 1.05086218}, {"O": 0.00014492, "H": 0.00014492, "L": 0.00014267, "C": 0.00014268, "V": 3003.38056465, "T": "2017-12-26T12:25:00", "BV": 0.43159703}, {"O": 0.0001429, "H": 0.00014387, "L": 0.00014236, "C": 0.00014246, "V": 6356.12578255, "T": "2017-12-26T12:30:00", "BV": 0.91072036}, {"O": 0.00014237, "H": 0.00014237, "L": 0.00014132, "C": 0.0001415, "V": 3042.54614349, "T": "2017-12-26T12:35:00", "BV": 0.43107332}, {"O": 0.0001415, "H": 0.00014236, "L": 0.00014142, "C": 0.00014236, "V": 5125.93694147, "T": "2017-12-26T12:40:00", "BV": 0.72576603}, {"O": 0.00014236, "H": 0.00014499, "L": 0.00014235, "C": 0.00014386, "V": 14718.41476396, "T": "2017-12-26T12:45:00", "BV": 2.11082259}, {"O": 0.00014386, "H": 0.00014386, "L": 0.00014183, "C": 0.00014308, "V": 10233.53977705, "T": "2017-12-26T12:50:00", "BV": 1.47082651}, {"O": 0.00014298, "H": 0.00014298, "L": 0.00014186, "C": 0.0001419, "V": 2641.5589631, "T": "2017-12-26T12:55:00", "BV": 0.37659835}, {"O": 0.00014186, "H": 0.0001419, "L": 0.00014161, "C": 0.00014161, "V": 6709.7348804, "T": "2017-12-26T13:00:00", "BV": 0.95161}, {"O": 0.00014161, "H": 0.00014199, "L": 0.000141, "C": 0.00014111, "V": 6873.7787975, "T": "2017-12-26T13:05:00", "BV": 0.97158187}, {"O": 0.00014111, "H": 0.00014111, "L": 0.00013979, "C": 0.00013979, "V": 16033.43767825, "T": "2017-12-26T13:10:00", "BV": 2.25458147}, {"O": 0.00013978, "H": 0.0001411, "L": 0.00013899, "C": 0.0001411, "V": 10069.23028967, "T": "2017-12-26T13:15:00", "BV": 1.40730778}, {"O": 0.00014109, "H": 0.00014198, "L": 0.00014093, "C": 0.00014093, "V": 9991.34021537, "T": "2017-12-26T13:20:00", "BV": 1.41706367}, {"O": 0.00014093, "H": 0.00014188, "L": 0.00014, "C": 0.00014088, "V": 9082.91672622, "T": "2017-12-26T13:25:00", "BV": 1.27668132}, {"O": 0.00014003, "H": 0.00014138, "L": 0.00014, "C": 0.00014119, "V": 21850.36093014, "T": "2017-12-26T13:30:00", "BV": 3.06120399}, {"O": 0.00014119, "H": 0.0001412, "L": 0.00014003, "C": 0.00014003, "V": 8541.13406173, "T": "2017-12-26T13:35:00", "BV": 1.20300807}, {"O": 0.00014003, "H": 0.00014122, "L": 0.00014003, "C": 0.00014122, "V": 4643.04845247, "T": "2017-12-26T13:40:00", "BV": 0.6555356}, {"O": 0.00014122, "H": 0.00014182, "L": 0.00014003, "C": 0.0001412, "V": 8284.71278329, "T": "2017-12-26T13:45:00", "BV": 1.16782115}, {"O": 0.00014119, "H": 0.0001418, "L": 0.000141, "C": 0.00014121, "V": 4933.16015392, "T": "2017-12-26T13:50:00", "BV": 0.69661863}, {"O": 0.00014141, "H": 0.00014205, "L": 0.00014121, "C": 0.00014205, "V": 13573.0995935, "T": "2017-12-26T13:55:00", "BV": 1.92445807}, {"O": 0.00014207, "H": 0.00014438, "L": 0.00014207, "C": 0.00014438, "V": 7624.79749912, "T": "2017-12-26T14:00:00", "BV": 1.09089326}, {"O": 0.00014438, "H": 0.000145, "L": 0.00014329, "C": 0.000145, "V": 21213.122767, "T": "2017-12-26T14:05:00", "BV": 3.06178764}, {"O": 0.00014465, "H": 0.000145, "L": 0.00014361, "C": 0.00014361, "V": 12787.06381028, "T": "2017-12-26T14:10:00", "BV": 1.84514713}, {"O": 0.00014437, "H": 0.00014437, "L": 0.00014337, "C": 0.00014337, "V": 16608.09060384, "T": "2017-12-26T14:15:00", "BV": 2.38367076}, {"O": 0.00014337, "H": 0.00014337, "L": 0.0001398, "C": 0.0001398, "V": 27601.07117513, "T": "2017-12-26T14:20:00", "BV": 3.90025919}, {"O": 0.00013915, "H": 0.00014007, "L": 0.00013915, "C": 0.00013915, "V": 17687.11734183, "T": "2017-12-26T14:25:00", "BV": 2.46951271}, {"O": 0.00013915, "H": 0.00013979, "L": 0.00013714, "C": 0.0001384, "V": 25918.47014573, "T": "2017-12-26T14:30:00", "BV": 3.58644823}, {"O": 0.0001384, "H": 0.00013912, "L": 0.00013722, "C": 0.0001373, "V": 35096.92454561, "T": "2017-12-26T14:35:00", "BV": 4.84560766}, {"O": 0.0001373, "H": 0.00013798, "L": 0.0001373, "C": 0.00013794, "V": 17660.13047929, "T": "2017-12-26T14:40:00", "BV": 2.43629642}, {"O": 0.00013794, "H": 0.00013796, "L": 0.00013553, "C": 0.00013553, "V": 19232.92038832, "T": "2017-12-26T14:45:00", "BV": 2.63266143}, {"O": 0.00013553, "H": 0.00013553, "L": 0.00013237, "C": 0.00013432, "V": 71143.96887468, "T": "2017-12-26T14:50:00", "BV": 9.55055294}, {"O": 0.00013432, "H": 0.00013432, "L": 0.000129, "C": 0.000129, "V": 35219.87743827, "T": "2017-12-26T14:55:00", "BV": 4.62775131}, {"O": 0.000129, "H": 0.00013838, "L": 0.00012764, "C": 0.00013312, "V": 66513.07911398, "T": "2017-12-26T15:00:00", "BV": 8.64696888}, {"O": 0.00013321, "H": 0.000136, "L": 0.0001331, "C": 0.00013317, "V": 20918.69519162, "T": "2017-12-26T15:05:00", "BV": 2.80234363}, {"O": 0.00013412, "H": 0.00013557, "L": 0.00013314, "C": 0.00013314, "V": 9164.08273305, "T": "2017-12-26T15:10:00", "BV": 1.22378695}, {"O": 0.00013315, "H": 0.00013336, "L": 0.00013199, "C": 0.00013199, "V": 20131.21066575, "T": "2017-12-26T15:15:00", "BV": 2.68081071}, {"O": 0.00013199, "H": 0.00013199, "L": 0.00013015, "C": 0.00013015, "V": 14948.50597695, "T": "2017-12-26T15:20:00", "BV": 1.96123328}, {"O": 0.00013015, "H": 0.00013188, "L": 0.00013007, "C": 0.00013044, "V": 28361.37833812, "T": "2017-12-26T15:25:00", "BV": 3.69367045}, {"O": 0.00013045, "H": 0.0001346, "L": 0.00013045, "C": 0.0001346, "V": 9039.63595593, "T": "2017-12-26T15:30:00", "BV": 1.19470964}, {"O": 0.0001346, "H": 0.00013479, "L": 0.0001325, "C": 0.00013432, "V": 9404.79515505, "T": "2017-12-26T15:35:00", "BV": 1.26343875}, {"O": 0.0001343, "H": 0.00013528, "L": 0.00013254, "C": 0.00013528, "V": 19466.955346, "T": "2017-12-26T15:40:00", "BV": 2.63052729}, {"O": 0.00013557, "H": 0.00013819, "L": 0.0001355, "C": 0.00013699, "V": 11859.75141285, "T": "2017-12-26T15:45:00", "BV": 1.62526555}, {"O": 0.00013699, "H": 0.0001371, "L": 0.00013699, "C": 0.00013699, "V": 11177.22634605, "T": "2017-12-26T15:50:00", "BV": 1.53183352}, {"O": 0.00013556, "H": 0.00013699, "L": 0.00013556, "C": 0.00013698, "V": 10470.70389109, "T": "2017-12-26T15:55:00", "BV": 1.43125038}, {"O": 0.00013564, "H": 0.00013698, "L": 0.00013561, "C": 0.00013561, "V": 10414.90741198, "T": "2017-12-26T16:00:00", "BV": 1.41557512}, {"O": 0.00013565, "H": 0.00013685, "L": 0.00013325, "C": 0.00013351, "V": 11682.5197985, "T": "2017-12-26T16:05:00", "BV": 1.57514525}, {"O": 0.00013353, "H": 0.00013598, "L": 0.00013352, "C": 0.00013365, "V": 2361.10807742, "T": "2017-12-26T16:10:00", "BV": 0.31723624}, {"O": 0.00013558, "H": 0.00013558, "L": 0.0001315, "C": 0.00013253, "V": 26171.22905331, "T": "2017-12-26T16:15:00", "BV": 3.47984797}, {"O": 0.00013255, "H": 0.00013257, "L": 0.0001315, "C": 0.00013254, "V": 30083.53336322, "T": "2017-12-26T16:20:00", "BV": 3.96363843}, {"O": 0.00013254, "H": 0.00013529, "L": 0.00013164, "C": 0.00013171, "V": 16149.13964357, "T": "2017-12-26T16:25:00", "BV": 2.1366093}, {"O": 0.00013172, "H": 0.00013377, "L": 0.00013171, "C": 0.00013372, "V": 20275.67527575, "T": "2017-12-26T16:30:00", "BV": 2.70805916}, {"O": 0.00013371, "H": 0.00013371, "L": 0.000132, "C": 0.00013273, "V": 12493.65726314, "T": "2017-12-26T16:35:00", "BV": 1.65578595}, {"O": 0.00013311, "H": 0.000135, "L": 0.00013274, "C": 0.00013341, "V": 9495.84472017, "T": "2017-12-26T16:40:00", "BV": 1.26495801}, {"O": 0.00013341, "H": 0.0001345, "L": 0.00013341, "C": 0.00013449, "V": 3309.81768771, "T": "2017-12-26T16:45:00", "BV": 0.44379025}, {"O": 0.00013449, "H": 0.000135, "L": 0.00013344, "C": 0.00013448, "V": 14349.75083808, "T": "2017-12-26T16:50:00", "BV": 1.92559986}, {"O": 0.00013448, "H": 0.00013448, "L": 0.00013349, "C": 0.00013445, "V": 1692.99242996, "T": "2017-12-26T16:55:00", "BV": 0.22670876}, {"O": 0.00013444, "H": 0.00013446, "L": 0.00013349, "C": 0.00013355, "V": 5625.5856853, "T": "2017-12-26T17:00:00", "BV": 0.75541243}, {"O": 0.000134, "H": 0.00013449, "L": 0.00013359, "C": 0.00013383, "V": 14640.70079469, "T": "2017-12-26T17:05:00", "BV": 1.95997064}, {"O": 0.00013449, "H": 0.00013566, "L": 0.00013449, "C": 0.00013561, "V": 13026.164645, "T": "2017-12-26T17:10:00", "BV": 1.764596}, {"O": 0.00013561, "H": 0.00013685, "L": 0.00013561, "C": 0.00013685, "V": 6001.67626644, "T": "2017-12-26T17:15:00", "BV": 0.81916431}, {"O": 0.0001365, "H": 0.00013697, "L": 0.00013622, "C": 0.00013649, "V": 1622.73401214, "T": "2017-12-26T17:20:00", "BV": 0.22127481}, {"O": 0.00013649, "H": 0.00013838, "L": 0.00013649, "C": 0.000138, "V": 13060.2620812, "T": "2017-12-26T17:25:00", "BV": 1.78899868}, {"O": 0.00013838, "H": 0.00013876, "L": 0.000138, "C": 0.00013839, "V": 9444.60303795, "T": "2017-12-26T17:30:00", "BV": 1.30627677}, {"O": 0.00013839, "H": 0.00013839, "L": 0.000136, "C": 0.00013772, "V": 8178.2635884, "T": "2017-12-26T17:35:00", "BV": 1.12513922}, {"O": 0.00013772, "H": 0.00013772, "L": 0.00013608, "C": 0.00013608, "V": 8034.6129745, "T": "2017-12-26T17:40:00", "BV": 1.10212471}, {"O": 0.00013608, "H": 0.000139, "L": 0.000136, "C": 0.000139, "V": 8233.87887989, "T": "2017-12-26T17:45:00", "BV": 1.13452384}, {"O": 0.00013929, "H": 0.00013998, "L": 0.00013678, "C": 0.00013687, "V": 10852.11745089, "T": "2017-12-26T17:50:00", "BV": 1.51431949}, {"O": 0.00013995, "H": 0.00013998, "L": 0.00013692, "C": 0.00013692, "V": 6937.61090184, "T": "2017-12-26T17:55:00", "BV": 0.96416751}, {"O": 0.000138, "H": 0.00013998, "L": 0.00013798, "C": 0.00013819, "V": 3515.4644495, "T": "2017-12-26T18:00:00", "BV": 0.48992448}, {"O": 0.00013988, "H": 0.00013997, "L": 0.00013988, "C": 0.0001399, "V": 3496.19702163, "T": "2017-12-26T18:05:00", "BV": 0.48927523}, {"O": 0.00013989, "H": 0.00013989, "L": 0.00013701, "C": 0.00013701, "V": 6687.37347129, "T": "2017-12-26T18:10:00", "BV": 0.92517313}, {"O": 0.00013984, "H": 0.00013984, "L": 0.00013736, "C": 0.00013818, "V": 2770.43006113, "T": "2017-12-26T18:15:00", "BV": 0.38303681}, {"O": 0.00013818, "H": 0.00013818, "L": 0.00013701, "C": 0.00013701, "V": 5210.57030739, "T": "2017-12-26T18:20:00", "BV": 0.71727032}, {"O": 0.000138, "H": 0.000138, "L": 0.00013702, "C": 0.00013702, "V": 1134.23004287, "T": "2017-12-26T18:25:00", "BV": 0.15584302}, {"O": 0.00013702, "H": 0.00013796, "L": 0.00013702, "C": 0.00013796, "V": 480.45630533, "T": "2017-12-26T18:30:00", "BV": 0.06605349}, {"O": 0.00013796, "H": 0.000138, "L": 0.00013796, "C": 0.00013796, "V": 977.688666, "T": "2017-12-26T18:35:00", "BV": 0.13490385}, {"O": 0.000138, "H": 0.00013949, "L": 0.00013796, "C": 0.00013949, "V": 2311.27536614, "T": "2017-12-26T18:40:00", "BV": 0.32107434}, {"O": 0.0001381, "H": 0.00013943, "L": 0.0001381, "C": 0.00013943, "V": 4454.81111522, "T": "2017-12-26T18:45:00", "BV": 0.61818021}, {"O": 0.00013839, "H": 0.0001384, "L": 0.00013837, "C": 0.00013837, "V": 4997.44548544, "T": "2017-12-26T18:50:00", "BV": 0.69150613}, {"O": 0.00013838, "H": 0.0001384, "L": 0.00013837, "C": 0.0001384, "V": 571.58143879, "T": "2017-12-26T18:55:00", "BV": 0.07909806}, {"O": 0.00013899, "H": 0.00013899, "L": 0.00013799, "C": 0.00013838, "V": 1604.46722473, "T": "2017-12-26T19:00:00", "BV": 0.22200545}, {"O": 0.00013801, "H": 0.000139, "L": 0.00013801, "C": 0.000139, "V": 5136.90757659, "T": "2017-12-26T19:05:00", "BV": 0.71314874}, {"O": 0.00013901, "H": 0.00013951, "L": 0.000139, "C": 0.00013901, "V": 2529.42032171, "T": "2017-12-26T19:10:00", "BV": 0.35222494}, {"O": 0.00013901, "H": 0.0001395, "L": 0.00013901, "C": 0.0001395, "V": 1285.29944306, "T": "2017-12-26T19:15:00", "BV": 0.1792617}, {"O": 0.0001395, "H": 0.00013951, "L": 0.0001382, "C": 0.0001382, "V": 7135.46776586, "T": "2017-12-26T19:20:00", "BV": 0.99337981}, {"O": 0.00013821, "H": 0.00013951, "L": 0.0001382, "C": 0.0001394, "V": 4434.97022647, "T": "2017-12-26T19:25:00", "BV": 0.61793695}, {"O": 0.0001395, "H": 0.0001395, "L": 0.00013803, "C": 0.00013827, "V": 5011.51170581, "T": "2017-12-26T19:30:00", "BV": 0.69421594}, {"O": 0.00013828, "H": 0.00013829, "L": 0.00013803, "C": 0.00013827, "V": 3047.70582735, "T": "2017-12-26T19:35:00", "BV": 0.42135283}, {"O": 0.00013827, "H": 0.00013841, "L": 0.00013827, "C": 0.0001384, "V": 10503.73516842, "T": "2017-12-26T19:40:00", "BV": 1.45273597}, {"O": 0.0001384, "H": 0.0001384, "L": 0.00013826, "C": 0.00013826, "V": 1629.33039146, "T": "2017-12-26T19:45:00", "BV": 0.22541491}, {"O": 0.00013804, "H": 0.0001394, "L": 0.00013804, "C": 0.0001394, "V": 1451.07064856, "T": "2017-12-26T19:50:00", "BV": 0.20053723}, {"O": 0.0001393, "H": 0.0001395, "L": 0.0001393, "C": 0.0001395, "V": 902.14520428, "T": "2017-12-26T19:55:00", "BV": 0.12579465}, {"O": 0.000139, "H": 0.0001395, "L": 0.000139, "C": 0.000139, "V": 2967.62579206, "T": "2017-12-26T20:00:00", "BV": 0.41392061}, {"O": 0.00013899, "H": 0.000139, "L": 0.00013796, "C": 0.00013797, "V": 4613.92415665, "T": "2017-12-26T20:05:00", "BV": 0.63754175}, {"O": 0.00013796, "H": 0.00013796, "L": 0.00013758, "C": 0.00013758, "V": 1354.56356888, "T": "2017-12-26T20:10:00", "BV": 0.18670449}, {"O": 0.00013754, "H": 0.0001376, "L": 0.0001372, "C": 0.0001372, "V": 2289.8993547, "T": "2017-12-26T20:15:00", "BV": 0.31489937}, {"O": 0.0001372, "H": 0.0001372, "L": 0.00013687, "C": 0.00013687, "V": 5915.83426315, "T": "2017-12-26T20:20:00", "BV": 0.81053383}, {"O": 0.00013692, "H": 0.00013692, "L": 0.00013455, "C": 0.0001356, "V": 6877.5867204, "T": "2017-12-26T20:25:00", "BV": 0.92846606}, {"O": 0.00013678, "H": 0.00013678, "L": 0.00013325, "C": 0.00013325, "V": 34636.0911741, "T": "2017-12-26T20:30:00", "BV": 4.64252022}, {"O": 0.00013327, "H": 0.0001349, "L": 0.00013326, "C": 0.0001349, "V": 4241.08181611, "T": "2017-12-26T20:35:00", "BV": 0.56522905}, {"O": 0.00013397, "H": 0.00013567, "L": 0.00013397, "C": 0.00013504, "V": 432.0674901, "T": "2017-12-26T20:40:00", "BV": 0.05815554}, {"O": 0.00013504, "H": 0.00013595, "L": 0.00013397, "C": 0.00013397, "V": 5570.04462279, "T": "2017-12-26T20:45:00", "BV": 0.75292885}, {"O": 0.00013398, "H": 0.00013458, "L": 0.00013397, "C": 0.00013398, "V": 3949.66511546, "T": "2017-12-26T20:50:00", "BV": 0.5296625}, {"O": 0.00013398, "H": 0.00013458, "L": 0.00013398, "C": 0.00013458, "V": 2729.12762997, "T": "2017-12-26T20:55:00", "BV": 0.36712679}, {"O": 0.00013399, "H": 0.00013463, "L": 0.00013399, "C": 0.00013441, "V": 329.83426777, "T": "2017-12-26T21:00:00", "BV": 0.0442949}, {"O": 0.00013441, "H": 0.00013441, "L": 0.00013325, "C": 0.00013352, "V": 10352.64733971, "T": "2017-12-26T21:05:00", "BV": 1.38304438}, {"O": 0.00013443, "H": 0.00013443, "L": 0.00013352, "C": 0.00013429, "V": 897.97670949, "T": "2017-12-26T21:10:00", "BV": 0.12037356}, {"O": 0.00013352, "H": 0.00013352, "L": 0.00013325, "C": 0.00013326, "V": 6151.08528018, "T": "2017-12-26T21:15:00", "BV": 0.81970874}, {"O": 0.00013352, "H": 0.00013463, "L": 0.0001335, "C": 0.00013463, "V": 1942.46562565, "T": "2017-12-26T21:20:00", "BV": 0.26065589}, {"O": 0.00013463, "H": 0.00013521, "L": 0.00013444, "C": 0.00013521, "V": 12816.25948195, "T": "2017-12-26T21:25:00", "BV": 1.72896358}, {"O": 0.00013521, "H": 0.00013521, "L": 0.00013446, "C": 0.00013446, "V": 878.08437049, "T": "2017-12-26T21:30:00", "BV": 0.11850826}, {"O": 0.00013446, "H": 0.00013504, "L": 0.00013356, "C": 0.00013503, "V": 5919.15111679, "T": "2017-12-26T21:35:00", "BV": 0.79223493}, {"O": 0.0001345, "H": 0.0001345, "L": 0.00013395, "C": 0.000134, "V": 9233.59321208, "T": "2017-12-26T21:40:00", "BV": 1.23727144}, {"O": 0.0001341, "H": 0.0001352, "L": 0.00013402, "C": 0.00013402, "V": 1339.31014168, "T": "2017-12-26T21:45:00", "BV": 0.17972972}, {"O": 0.00013521, "H": 0.00013692, "L": 0.000134, "C": 0.000134, "V": 22712.65181266, "T": "2017-12-26T21:50:00", "BV": 3.07429283}, {"O": 0.00013646, "H": 0.00013646, "L": 0.00013326, "C": 0.00013326, "V": 3562.53108647, "T": "2017-12-26T21:55:00", "BV": 0.47775862}, {"O": 0.00013326, "H": 0.0001341, "L": 0.00013326, "C": 0.0001341, "V": 2504.79804797, "T": "2017-12-26T22:00:00", "BV": 0.33499843}, {"O": 0.00013533, "H": 0.00013534, "L": 0.00013533, "C": 0.00013534, "V": 2126.11220122, "T": "2017-12-26T22:05:00", "BV": 0.28774184}, {"O": 0.00013534, "H": 0.00013604, "L": 0.00013534, "C": 0.00013576, "V": 2353.01599868, "T": "2017-12-26T22:10:00", "BV": 0.31943076}, {"O": 0.0001355, "H": 0.00013566, "L": 0.00013421, "C": 0.00013426, "V": 3388.93343219, "T": "2017-12-26T22:15:00", "BV": 0.45745006}, {"O": 0.00013578, "H": 0.00013579, "L": 0.00013428, "C": 0.00013579, "V": 2289.55954403, "T": "2017-12-26T22:20:00", "BV": 0.31024242}, {"O": 0.00013593, "H": 0.00013943, "L": 0.00013576, "C": 0.000139, "V": 12711.96887383, "T": "2017-12-26T22:25:00", "BV": 1.74381295}, {"O": 0.000139, "H": 0.0001395, "L": 0.00013795, "C": 0.00013935, "V": 9022.71293995, "T": "2017-12-26T22:30:00", "BV": 1.2516034}, {"O": 0.00013935, "H": 0.00013952, "L": 0.000138, "C": 0.00013952, "V": 14745.63081974, "T": "2017-12-26T22:35:00", "BV": 2.05342333}, {"O": 0.00013952, "H": 0.00013957, "L": 0.00013801, "C": 0.00013801, "V": 8659.3474421, "T": "2017-12-26T22:40:00", "BV": 1.20018664}, {"O": 0.00013801, "H": 0.00013822, "L": 0.00013611, "C": 0.00013782, "V": 13903.47264582, "T": "2017-12-26T22:45:00", "BV": 1.90515191}, {"O": 0.00013782, "H": 0.00013782, "L": 0.00013607, "C": 0.00013631, "V": 5399.92253093, "T": "2017-12-26T22:50:00", "BV": 0.7381557}, {"O": 0.00013631, "H": 0.00013855, "L": 0.00013631, "C": 0.0001385, "V": 3872.07279499, "T": "2017-12-26T22:55:00", "BV": 0.53346247}, {"O": 0.000139, "H": 0.00013921, "L": 0.0001385, "C": 0.0001385, "V": 7165.6549122, "T": "2017-12-26T23:00:00", "BV": 0.994837}, {"O": 0.00013844, "H": 0.00013845, "L": 0.00013635, "C": 0.0001365, "V": 12317.02356956, "T": "2017-12-26T23:05:00", "BV": 1.6911619}, {"O": 0.0001365, "H": 0.0001389, "L": 0.0001365, "C": 0.00013683, "V": 4656.22654027, "T": "2017-12-26T23:10:00", "BV": 0.63637843}, {"O": 0.00013688, "H": 0.00013874, "L": 0.00013688, "C": 0.00013874, "V": 8936.47436171, "T": "2017-12-26T23:15:00", "BV": 1.23653492}, {"O": 0.00013881, "H": 0.0001395, "L": 0.00013881, "C": 0.00013948, "V": 16028.17942434, "T": "2017-12-26T23:20:00", "BV": 2.23358581}, {"O": 0.00013947, "H": 0.00013947, "L": 0.00013774, "C": 0.00013903, "V": 4268.50575847, "T": "2017-12-26T23:25:00", "BV": 0.59312005}, {"O": 0.00013903, "H": 0.00013903, "L": 0.00013778, "C": 0.00013899, "V": 4626.66049712, "T": "2017-12-26T23:30:00", "BV": 0.64287272}, {"O": 0.000139, "H": 0.000139, "L": 0.00013779, "C": 0.00013899, "V": 4709.89480192, "T": "2017-12-26T23:35:00", "BV": 0.65099473}, {"O": 0.00013898, "H": 0.00013947, "L": 0.00013803, "C": 0.00013947, "V": 14792.39148086, "T": "2017-12-26T23:40:00", "BV": 2.05572246}, {"O": 0.00013947, "H": 0.0001395, "L": 0.00013901, "C": 0.0001395, "V": 5839.00325858, "T": "2017-12-26T23:45:00", "BV": 0.81419531}, {"O": 0.0001395, "H": 0.00013969, "L": 0.0001395, "C": 0.00013955, "V": 34969.88386986, "T": "2017-12-26T23:50:00", "BV": 4.88078845}, {"O": 0.00013955, "H": 0.00013955, "L": 0.000139, "C": 0.000139, "V": 11550.4882488, "T": "2017-12-26T23:55:00", "BV": 1.60699067}, {"O": 0.00013901, "H": 0.00013971, "L": 0.000139, "C": 0.00013971, "V": 9675.75206665, "T": "2017-12-27T00:00:00", "BV": 1.34718591}, {"O": 0.00013971, "H": 0.00014898, "L": 0.00013971, "C": 0.000146, "V": 103874.51146728, "T": "2017-12-27T00:05:00", "BV": 15.1186794}, {"O": 0.00014598, "H": 0.00014961, "L": 0.00014413, "C": 0.0001467, "V": 134915.79207194, "T": "2017-12-27T00:10:00", "BV": 19.98032057}, {"O": 0.00014666, "H": 0.00014961, "L": 0.0001451, "C": 0.00014961, "V": 59129.67922073, "T": "2017-12-27T00:15:00", "BV": 8.71152283}, {"O": 0.00014912, "H": 0.00014991, "L": 0.00014679, "C": 0.00014989, "V": 56132.05897517, "T": "2017-12-27T00:20:00", "BV": 8.38471375}, {"O": 0.00014989, "H": 0.0001499, "L": 0.00014696, "C": 0.00014764, "V": 24125.07941813, "T": "2017-12-27T00:25:00", "BV": 3.60177447}, {"O": 0.00014765, "H": 0.0001497, "L": 0.00014422, "C": 0.00014422, "V": 38541.13025475, "T": "2017-12-27T00:30:00", "BV": 5.6415586}, {"O": 0.00014422, "H": 0.00014639, "L": 0.00014141, "C": 0.00014505, "V": 32716.3362732, "T": "2017-12-27T00:35:00", "BV": 4.66602502}, {"O": 0.00014505, "H": 0.00014677, "L": 0.00014505, "C": 0.00014663, "V": 24727.70017713, "T": "2017-12-27T00:40:00", "BV": 3.61912532}, {"O": 0.00014662, "H": 0.00014663, "L": 0.00014525, "C": 0.00014656, "V": 11050.50646057, "T": "2017-12-27T00:45:00", "BV": 1.61993229}, {"O": 0.00014656, "H": 0.00014663, "L": 0.00014512, "C": 0.0001456, "V": 26662.95191921, "T": "2017-12-27T00:50:00", "BV": 3.89702118}, {"O": 0.0001456, "H": 0.0001456, "L": 0.00014198, "C": 0.0001425, "V": 16022.02453792, "T": "2017-12-27T00:55:00", "BV": 2.31199858}, {"O": 0.00014252, "H": 0.00014512, "L": 0.00014251, "C": 0.000145, "V": 11545.00286863, "T": "2017-12-27T01:00:00", "BV": 1.65700483}, {"O": 0.000145, "H": 0.000145, "L": 0.00014325, "C": 0.00014401, "V": 19364.98189819, "T": "2017-12-27T01:05:00", "BV": 2.79654518}, {"O": 0.0001438, "H": 0.00014401, "L": 0.00014258, "C": 0.0001427, "V": 10595.48611975, "T": "2017-12-27T01:10:00", "BV": 1.51389021}, {"O": 0.0001427, "H": 0.00014442, "L": 0.0001427, "C": 0.00014441, "V": 27574.50149869, "T": "2017-12-27T01:15:00", "BV": 3.96821941}, {"O": 0.00014441, "H": 0.00014442, "L": 0.00014257, "C": 0.00014257, "V": 11759.67545009, "T": "2017-12-27T01:20:00", "BV": 1.68672696}, {"O": 0.00014257, "H": 0.00014257, "L": 0.00014112, "C": 0.00014257, "V": 26120.25527649, "T": "2017-12-27T01:25:00", "BV": 3.70976452}, {"O": 0.00014277, "H": 0.00014505, "L": 0.00014258, "C": 0.00014496, "V": 14646.67597636, "T": "2017-12-27T01:30:00", "BV": 2.11565913}, {"O": 0.00014495, "H": 0.00014546, "L": 0.00014441, "C": 0.00014451, "V": 14060.68803525, "T": "2017-12-27T01:35:00", "BV": 2.03781206}, {"O": 0.00014452, "H": 0.00014452, "L": 0.00014326, "C": 0.00014448, "V": 27126.33181195, "T": "2017-12-27T01:40:00", "BV": 3.91987046}, {"O": 0.0001445, "H": 0.00014451, "L": 0.00014337, "C": 0.00014341, "V": 18077.38885177, "T": "2017-12-27T01:45:00", "BV": 2.60505406}, {"O": 0.00014341, "H": 0.00014391, "L": 0.00014297, "C": 0.00014297, "V": 11584.15781505, "T": "2017-12-27T01:50:00", "BV": 1.66014848}, {"O": 0.00014297, "H": 0.00014297, "L": 0.00014117, "C": 0.00014248, "V": 19989.16418019, "T": "2017-12-27T01:55:00", "BV": 2.84036195}, {"O": 0.00014248, "H": 0.00014287, "L": 0.0001409, "C": 0.00014239, "V": 46525.37566801, "T": "2017-12-27T02:00:00", "BV": 6.56794618}, {"O": 0.00014239, "H": 0.00014295, "L": 0.00014173, "C": 0.00014231, "V": 23034.6956604, "T": "2017-12-27T02:05:00", "BV": 3.27511828}, {"O": 0.00014231, "H": 0.00014295, "L": 0.00014173, "C": 0.00014177, "V": 13114.75039817, "T": "2017-12-27T02:10:00", "BV": 1.8602769}, {"O": 0.0001423, "H": 0.000144, "L": 0.00014178, "C": 0.000144, "V": 30443.38866804, "T": "2017-12-27T02:15:00", "BV": 4.35130507}, {"O": 0.000144, "H": 0.00014403, "L": 0.0001411, "C": 0.00014175, "V": 33006.08851735, "T": "2017-12-27T02:20:00", "BV": 4.68594008}, {"O": 0.00014176, "H": 0.00014362, "L": 0.00014105, "C": 0.00014105, "V": 6039.63705254, "T": "2017-12-27T02:25:00", "BV": 0.85603994}, {"O": 0.00014106, "H": 0.00014175, "L": 0.00014106, "C": 0.00014173, "V": 4957.31319284, "T": "2017-12-27T02:30:00", "BV": 0.70190829}, {"O": 0.00014135, "H": 0.00014173, "L": 0.00014114, "C": 0.00014171, "V": 11463.449623, "T": "2017-12-27T02:35:00", "BV": 1.62002565}, {"O": 0.0001417, "H": 0.00014269, "L": 0.00014101, "C": 0.00014269, "V": 8651.90722643, "T": "2017-12-27T02:40:00", "BV": 1.22432603}, {"O": 0.00014269, "H": 0.00014269, "L": 0.0001418, "C": 0.00014226, "V": 6243.24601011, "T": "2017-12-27T02:45:00", "BV": 0.88953995}, {"O": 0.00014226, "H": 0.00014267, "L": 0.00014101, "C": 0.00014173, "V": 32532.58996668, "T": "2017-12-27T02:50:00", "BV": 4.61770126}, {"O": 0.00014173, "H": 0.00014174, "L": 0.00014101, "C": 0.00014173, "V": 16588.64459728, "T": "2017-12-27T02:55:00", "BV": 2.34090056}, {"O": 0.00014172, "H": 0.00014173, "L": 0.00014101, "C": 0.00014102, "V": 8232.52472212, "T": "2017-12-27T03:00:00", "BV": 1.16162338}, {"O": 0.00014103, "H": 0.00014152, "L": 0.00014102, "C": 0.00014152, "V": 6757.01553192, "T": "2017-12-27T03:05:00", "BV": 0.95338047}, {"O": 0.00014152, "H": 0.00014173, "L": 0.00014123, "C": 0.00014173, "V": 12767.44073201, "T": "2017-12-27T03:10:00", "BV": 1.80428852}, {"O": 0.00014173, "H": 0.00014173, "L": 0.00014103, "C": 0.00014103, "V": 19317.00877834, "T": "2017-12-27T03:15:00", "BV": 2.72678527}, {"O": 0.00014103, "H": 0.00014448, "L": 0.00014102, "C": 0.00014443, "V": 19898.29249307, "T": "2017-12-27T03:20:00", "BV": 2.83483992}, {"O": 0.00014448, "H": 0.00014455, "L": 0.00014133, "C": 0.00014414, "V": 28274.25128111, "T": "2017-12-27T03:25:00", "BV": 4.06591195}, {"O": 0.00014333, "H": 0.00014333, "L": 0.00014138, "C": 0.0001417, "V": 23660.24241407, "T": "2017-12-27T03:30:00", "BV": 3.37098976}, {"O": 0.0001417, "H": 0.00014297, "L": 0.00014142, "C": 0.00014147, "V": 17739.54126527, "T": "2017-12-27T03:35:00", "BV": 2.51182334}, {"O": 0.00014291, "H": 0.00014298, "L": 0.00014148, "C": 0.00014298, "V": 16184.53622444, "T": "2017-12-27T03:40:00", "BV": 2.30783372}, {"O": 0.00014298, "H": 0.00014331, "L": 0.00014235, "C": 0.00014235, "V": 12265.24149049, "T": "2017-12-27T03:45:00", "BV": 1.74876971}, {"O": 0.0001424, "H": 0.00014415, "L": 0.0001424, "C": 0.00014415, "V": 27107.06475434, "T": "2017-12-27T03:50:00", "BV": 3.88214676}, {"O": 0.00014299, "H": 0.00014432, "L": 0.00014299, "C": 0.00014432, "V": 22894.08988641, "T": "2017-12-27T03:55:00", "BV": 3.30147193}, {"O": 0.00014432, "H": 0.00014432, "L": 0.000142, "C": 0.00014202, "V": 14791.72140908, "T": "2017-12-27T04:00:00", "BV": 2.11601004}, {"O": 0.0001421, "H": 0.000143, "L": 0.000142, "C": 0.000143, "V": 21559.62935048, "T": "2017-12-27T04:05:00", "BV": 3.06729447}, {"O": 0.000143, "H": 0.000144, "L": 0.000143, "C": 0.00014312, "V": 22387.77488609, "T": "2017-12-27T04:10:00", "BV": 3.21181854}, {"O": 0.00014313, "H": 0.0001433, "L": 0.00014298, "C": 0.00014298, "V": 29311.63677208, "T": "2017-12-27T04:15:00", "BV": 4.19574543}, {"O": 0.00014206, "H": 0.00014206, "L": 0.00014078, "C": 0.00014105, "V": 42600.63115688, "T": "2017-12-27T04:20:00", "BV": 6.02144306}, {"O": 0.00014101, "H": 0.00014105, "L": 0.0001341, "C": 0.000135, "V": 87790.65287521, "T": "2017-12-27T04:25:00", "BV": 12.02678371}, {"O": 0.00013499, "H": 0.00014089, "L": 0.00013411, "C": 0.00014078, "V": 31839.72276973, "T": "2017-12-27T04:30:00", "BV": 4.35562803}, {"O": 0.00014078, "H": 0.00014078, "L": 0.00013728, "C": 0.00013766, "V": 29189.92625052, "T": "2017-12-27T04:35:00", "BV": 4.03002497}, {"O": 0.00013766, "H": 0.00013767, "L": 0.00013735, "C": 0.00013735, "V": 26833.21560465, "T": "2017-12-27T04:40:00", "BV": 3.68870229}, {"O": 0.000137, "H": 0.00013701, "L": 0.0001357, "C": 0.00013573, "V": 25214.33392722, "T": "2017-12-27T04:45:00", "BV": 3.43950978}, {"O": 0.00013597, "H": 0.0001368, "L": 0.00013597, "C": 0.00013602, "V": 15246.90603018, "T": "2017-12-27T04:50:00", "BV": 2.07578781}, {"O": 0.00013602, "H": 0.00013605, "L": 0.00013574, "C": 0.00013574, "V": 13363.79106443, "T": "2017-12-27T04:55:00", "BV": 1.81754753}, {"O": 0.00013673, "H": 0.00013673, "L": 0.0001352, "C": 0.00013522, "V": 13158.99888371, "T": "2017-12-27T05:00:00", "BV": 1.78282851}, {"O": 0.00013523, "H": 0.00013964, "L": 0.00013521, "C": 0.0001375, "V": 12975.2808943, "T": "2017-12-27T05:05:00", "BV": 1.77757858}, {"O": 0.0001375, "H": 0.00013868, "L": 0.0001375, "C": 0.00013754, "V": 26356.02233962, "T": "2017-12-27T05:10:00", "BV": 3.62669239}, {"O": 0.00013754, "H": 0.00013843, "L": 0.00013673, "C": 0.00013673, "V": 11497.89395897, "T": "2017-12-27T05:15:00", "BV": 1.57983797}, {"O": 0.00013673, "H": 0.00013673, "L": 0.00013543, "C": 0.00013546, "V": 30920.10406078, "T": "2017-12-27T05:20:00", "BV": 4.19172619}, {"O": 0.00013547, "H": 0.00013743, "L": 0.00013546, "C": 0.00013556, "V": 9747.06786887, "T": "2017-12-27T05:25:00", "BV": 1.32144931}, {"O": 0.0001356, "H": 0.000136, "L": 0.0001356, "C": 0.0001356, "V": 12305.24981731, "T": "2017-12-27T05:30:00", "BV": 1.66994869}, {"O": 0.00013561, "H": 0.00013562, "L": 0.00013557, "C": 0.00013561, "V": 12380.55426383, "T": "2017-12-27T05:35:00", "BV": 1.67880799}, {"O": 0.00013558, "H": 0.00013558, "L": 0.0001355, "C": 0.00013554, "V": 20213.96569151, "T": "2017-12-27T05:40:00", "BV": 2.73995349}, {"O": 0.00013554, "H": 0.00013554, "L": 0.000135, "C": 0.00013506, "V": 20956.08752942, "T": "2017-12-27T05:45:00", "BV": 2.83759206}, {"O": 0.00013507, "H": 0.00013555, "L": 0.00013505, "C": 0.00013555, "V": 20057.02442727, "T": "2017-12-27T05:50:00", "BV": 2.71408429}, {"O": 0.00013555, "H": 0.00013707, "L": 0.00013555, "C": 0.00013559, "V": 15413.98307931, "T": "2017-12-27T05:55:00", "BV": 2.09824894}, {"O": 0.00013559, "H": 0.00013671, "L": 0.00013507, "C": 0.00013507, "V": 13158.09624749, "T": "2017-12-27T06:00:00", "BV": 1.78256311}, {"O": 0.00013507, "H": 0.00013507, "L": 0.0001341, "C": 0.00013456, "V": 46570.99657286, "T": "2017-12-27T06:05:00", "BV": 6.26849424}, {"O": 0.0001343, "H": 0.0001343, "L": 0.00013305, "C": 0.00013325, "V": 21209.19684262, "T": "2017-12-27T06:10:00", "BV": 2.83981724}, {"O": 0.00013325, "H": 0.00013411, "L": 0.00013205, "C": 0.00013411, "V": 42077.98182437, "T": "2017-12-27T06:15:00", "BV": 5.60646703}, {"O": 0.00013411, "H": 0.00013472, "L": 0.00013411, "C": 0.00013451, "V": 32509.12441109, "T": "2017-12-27T06:20:00", "BV": 4.36500361}, {"O": 0.0001347, "H": 0.00013595, "L": 0.00013409, "C": 0.00013594, "V": 12462.41163971, "T": "2017-12-27T06:25:00", "BV": 1.67866448}, {"O": 0.00013433, "H": 0.00013593, "L": 0.000133, "C": 0.0001333, "V": 17706.01139227, "T": "2017-12-27T06:30:00", "BV": 2.3715795}, {"O": 0.00013334, "H": 0.00013551, "L": 0.00013334, "C": 0.00013514, "V": 18299.81851624, "T": "2017-12-27T06:35:00", "BV": 2.47327751}, {"O": 0.00013514, "H": 0.0001355, "L": 0.00013397, "C": 0.0001355, "V": 18218.31556502, "T": "2017-12-27T06:40:00", "BV": 2.45638313}, {"O": 0.0001355, "H": 0.00013551, "L": 0.0001352, "C": 0.0001352, "V": 11619.52863887, "T": "2017-12-27T06:45:00", "BV": 1.57171753}, {"O": 0.00013514, "H": 0.00013549, "L": 0.00013399, "C": 0.00013549, "V": 11215.181663, "T": "2017-12-27T06:50:00", "BV": 1.51003984}, {"O": 0.00013551, "H": 0.00013551, "L": 0.00013457, "C": 0.00013457, "V": 6042.03120424, "T": "2017-12-27T06:55:00", "BV": 0.81803651}, {"O": 0.00013457, "H": 0.00013549, "L": 0.00013404, "C": 0.00013548, "V": 6172.70395967, "T": "2017-12-27T07:00:00", "BV": 0.8317776}, {"O": 0.00013524, "H": 0.00013586, "L": 0.00013461, "C": 0.00013549, "V": 8694.15400439, "T": "2017-12-27T07:05:00", "BV": 1.17445882}, {"O": 0.00013577, "H": 0.00013854, "L": 0.0001347, "C": 0.00013738, "V": 31627.75599734, "T": "2017-12-27T07:10:00", "BV": 4.3280158}, {"O": 0.00013736, "H": 0.0001397, "L": 0.00013736, "C": 0.00013847, "V": 17114.28203209, "T": "2017-12-27T07:15:00", "BV": 2.37376802}, {"O": 0.00013849, "H": 0.00013849, "L": 0.00013551, "C": 0.00013552, "V": 16743.84941334, "T": "2017-12-27T07:20:00", "BV": 2.28941536}, {"O": 0.00013553, "H": 0.00013849, "L": 0.00013551, "C": 0.00013841, "V": 15406.60258651, "T": "2017-12-27T07:25:00", "BV": 2.11427747}, {"O": 0.00013841, "H": 0.00013843, "L": 0.0001363, "C": 0.00013631, "V": 23434.28431999, "T": "2017-12-27T07:30:00", "BV": 3.19820412}, {"O": 0.00013637, "H": 0.00013841, "L": 0.00013637, "C": 0.00013695, "V": 37001.38073158, "T": "2017-12-27T07:35:00", "BV": 5.0612973}, {"O": 0.00013698, "H": 0.00013812, "L": 0.00013641, "C": 0.00013641, "V": 23631.15572092, "T": "2017-12-27T07:40:00", "BV": 3.23348958}, {"O": 0.00013684, "H": 0.00013684, "L": 0.00013595, "C": 0.00013595, "V": 11194.547194, "T": "2017-12-27T07:45:00", "BV": 1.52337811}, {"O": 0.00013602, "H": 0.00013604, "L": 0.000135, "C": 0.00013602, "V": 40202.16060355, "T": "2017-12-27T07:50:00", "BV": 5.44202536}, {"O": 0.00013605, "H": 0.00013605, "L": 0.000135, "C": 0.000135, "V": 22542.70170597, "T": "2017-12-27T07:55:00", "BV": 3.04982521}, {"O": 0.0001351, "H": 0.0001359, "L": 0.0001351, "C": 0.00013574, "V": 23597.02668065, "T": "2017-12-27T08:00:00", "BV": 3.19179182}, {"O": 0.00013575, "H": 0.00013575, "L": 0.00013513, "C": 0.00013566, "V": 15025.56500887, "T": "2017-12-27T08:05:00", "BV": 2.03639813}, {"O": 0.00013566, "H": 0.00013788, "L": 0.00013565, "C": 0.00013788, "V": 21547.65778849, "T": "2017-12-27T08:10:00", "BV": 2.92970703}, {"O": 0.0001381, "H": 0.00013837, "L": 0.00013693, "C": 0.00013738, "V": 11448.3246353, "T": "2017-12-27T08:15:00", "BV": 1.57449963}, {"O": 0.000137, "H": 0.00013748, "L": 0.00013566, "C": 0.00013567, "V": 9911.92270499, "T": "2017-12-27T08:20:00", "BV": 1.35566462}, {"O": 0.0001359, "H": 0.00013741, "L": 0.00013541, "C": 0.00013737, "V": 15766.31689187, "T": "2017-12-27T08:25:00", "BV": 2.13929324}, {"O": 0.00013737, "H": 0.00013964, "L": 0.00013724, "C": 0.00013964, "V": 29977.15703166, "T": "2017-12-27T08:30:00", "BV": 4.13067966}, {"O": 0.00013901, "H": 0.00014298, "L": 0.00013867, "C": 0.00014141, "V": 79712.96188318, "T": "2017-12-27T08:35:00", "BV": 11.26595645}, {"O": 0.00013873, "H": 0.00015498, "L": 0.00013873, "C": 0.00014798, "V": 356448.27477669, "T": "2017-12-27T08:40:00", "BV": 52.95132478}, {"O": 0.00014883, "H": 0.00014883, "L": 0.00014, "C": 0.00014038, "V": 139362.85196648, "T": "2017-12-27T08:45:00", "BV": 20.13850778}, {"O": 0.00014239, "H": 0.0001446, "L": 0.00014039, "C": 0.00014448, "V": 75548.18674266, "T": "2017-12-27T08:50:00", "BV": 10.86571978}, {"O": 0.00014445, "H": 0.00014448, "L": 0.00014304, "C": 0.00014442, "V": 61918.34470204, "T": "2017-12-27T08:55:00", "BV": 8.89904153}, {"O": 0.00014435, "H": 0.00014448, "L": 0.00014311, "C": 0.00014448, "V": 24508.27154466, "T": "2017-12-27T09:00:00", "BV": 3.5362963}, {"O": 0.00014448, "H": 0.00014459, "L": 0.00014444, "C": 0.00014446, "V": 42688.17168052, "T": "2017-12-27T09:05:00", "BV": 6.16803877}, {"O": 0.00014446, "H": 0.00014489, "L": 0.00014444, "C": 0.00014488, "V": 25076.78416636, "T": "2017-12-27T09:10:00", "BV": 3.62980991}, {"O": 0.00014489, "H": 0.00014688, "L": 0.00014488, "C": 0.00014688, "V": 60903.3940539, "T": "2017-12-27T09:15:00", "BV": 8.9002911}, {"O": 0.00014688, "H": 0.00015292, "L": 0.0001467, "C": 0.000148, "V": 199714.67231184, "T": "2017-12-27T09:20:00", "BV": 30.09535584}, {"O": 0.0001467, "H": 0.00014998, "L": 0.0001467, "C": 0.000148, "V": 46655.74310245, "T": "2017-12-27T09:25:00", "BV": 6.92466606}, {"O": 0.000148, "H": 0.00014879, "L": 0.00014311, "C": 0.000144, "V": 42623.49498002, "T": "2017-12-27T09:30:00", "BV": 6.22715692}, {"O": 0.000144, "H": 0.00014699, "L": 0.0001428, "C": 0.00014369, "V": 47406.2054041, "T": "2017-12-27T09:35:00", "BV": 6.81337065}, {"O": 0.00014396, "H": 0.0001441, "L": 0.0001432, "C": 0.0001432, "V": 32200.79088554, "T": "2017-12-27T09:40:00", "BV": 4.62780508}, {"O": 0.0001432, "H": 0.0001432, "L": 0.000141, "C": 0.00014309, "V": 33062.49230614, "T": "2017-12-27T09:45:00", "BV": 4.68921699}, {"O": 0.00014309, "H": 0.000146, "L": 0.00014191, "C": 0.00014591, "V": 39699.75040785, "T": "2017-12-27T09:50:00", "BV": 5.68133729}, {"O": 0.00014403, "H": 0.00014584, "L": 0.00014401, "C": 0.00014568, "V": 17044.38576636, "T": "2017-12-27T09:55:00", "BV": 2.47841774}, {"O": 0.00014454, "H": 0.00014563, "L": 0.00014431, "C": 0.00014431, "V": 12027.69289019, "T": "2017-12-27T10:00:00", "BV": 1.73878433}, {"O": 0.00014431, "H": 0.00014451, "L": 0.000143, "C": 0.00014305, "V": 39909.38361718, "T": "2017-12-27T10:05:00", "BV": 5.73422686}, {"O": 0.00014305, "H": 0.00014425, "L": 0.00014304, "C": 0.00014422, "V": 7336.34311305, "T": "2017-12-27T10:10:00", "BV": 1.0514592}, {"O": 0.00014421, "H": 0.00014422, "L": 0.000143, "C": 0.00014301, "V": 37110.2851861, "T": "2017-12-27T10:15:00", "BV": 5.31453086}, {"O": 0.000143, "H": 0.00014331, "L": 0.00014181, "C": 0.00014181, "V": 15448.0836084, "T": "2017-12-27T10:20:00", "BV": 2.19697745}, {"O": 0.00014181, "H": 0.00014364, "L": 0.00014171, "C": 0.00014362, "V": 20416.81912736, "T": "2017-12-27T10:25:00", "BV": 2.90829366}, {"O": 0.00014364, "H": 0.00014419, "L": 0.0001433, "C": 0.0001433, "V": 16882.04304727, "T": "2017-12-27T10:30:00", "BV": 2.42259172}, {"O": 0.0001433, "H": 0.0001433, "L": 0.00014262, "C": 0.00014283, "V": 12997.93457297, "T": "2017-12-27T10:35:00", "BV": 1.85681737}, {"O": 0.00014285, "H": 0.0001433, "L": 0.00014272, "C": 0.00014272, "V": 16405.70232338, "T": "2017-12-27T10:40:00", "BV": 2.34347874}, {"O": 0.00014272, "H": 0.00014282, "L": 0.0001426, "C": 0.00014261, "V": 21303.48319684, "T": "2017-12-27T10:45:00", "BV": 3.04052599}, {"O": 0.00014274, "H": 0.0001433, "L": 0.00014261, "C": 0.000143, "V": 18529.36970604, "T": "2017-12-27T10:50:00", "BV": 2.64721723}, {"O": 0.000143, "H": 0.00014396, "L": 0.000143, "C": 0.00014396, "V": 7113.97517638, "T": "2017-12-27T10:55:00", "BV": 1.01955502}, {"O": 0.00014396, "H": 0.00014563, "L": 0.00014395, "C": 0.00014398, "V": 22769.58235129, "T": "2017-12-27T11:00:00", "BV": 3.28528355}, {"O": 0.00014401, "H": 0.00014483, "L": 0.00014304, "C": 0.00014479, "V": 16121.91990042, "T": "2017-12-27T11:05:00", "BV": 2.32087385}, {"O": 0.00014479, "H": 0.00014502, "L": 0.0001438, "C": 0.00014482, "V": 17988.24833373, "T": "2017-12-27T11:10:00", "BV": 2.60450128}, {"O": 0.00014481, "H": 0.00014482, "L": 0.0001438, "C": 0.0001448, "V": 15856.79323569, "T": "2017-12-27T11:15:00", "BV": 2.2911938}, {"O": 0.0001448, "H": 0.00014502, "L": 0.00014411, "C": 0.00014501, "V": 15610.32823812, "T": "2017-12-27T11:20:00", "BV": 2.25451806}, {"O": 0.00014502, "H": 0.00014675, "L": 0.00014502, "C": 0.00014603, "V": 38951.69157192, "T": "2017-12-27T11:25:00", "BV": 5.68897257}, {"O": 0.00014603, "H": 0.00014668, "L": 0.000146, "C": 0.000146, "V": 20717.0299409, "T": "2017-12-27T11:30:00", "BV": 3.02942645}, {"O": 0.000146, "H": 0.000146, "L": 0.00014502, "C": 0.00014514, "V": 8005.24663697, "T": "2017-12-27T11:35:00", "BV": 1.16534872}, {"O": 0.00014514, "H": 0.00014599, "L": 0.0001451, "C": 0.00014599, "V": 8662.76922295, "T": "2017-12-27T11:40:00", "BV": 1.26095021}, {"O": 0.00014599, "H": 0.00014625, "L": 0.0001459, "C": 0.00014625, "V": 13561.48073499, "T": "2017-12-27T11:45:00", "BV": 1.97971792}, {"O": 0.00014625, "H": 0.00014625, "L": 0.00014602, "C": 0.00014621, "V": 20151.31571577, "T": "2017-12-27T11:50:00", "BV": 2.94672177}, {"O": 0.00014621, "H": 0.00014625, "L": 0.00014583, "C": 0.00014623, "V": 13482.61996989, "T": "2017-12-27T11:55:00", "BV": 1.96890655}, {"O": 0.00014619, "H": 0.00014695, "L": 0.00014619, "C": 0.00014695, "V": 19355.96828195, "T": "2017-12-27T12:00:00", "BV": 2.83398357}, {"O": 0.00014694, "H": 0.000147, "L": 0.00014694, "C": 0.000147, "V": 16009.15523594, "T": "2017-12-27T12:05:00", "BV": 2.35316681}, {"O": 0.00014701, "H": 0.00014735, "L": 0.00014701, "C": 0.00014704, "V": 33567.6047942, "T": "2017-12-27T12:10:00", "BV": 4.94367707}, {"O": 0.00014704, "H": 0.00014722, "L": 0.00014532, "C": 0.0001457, "V": 15711.86988398, "T": "2017-12-27T12:15:00", "BV": 2.30294505}, {"O": 0.00014569, "H": 0.0001457, "L": 0.00014533, "C": 0.00014533, "V": 8318.13850047, "T": "2017-12-27T12:20:00", "BV": 1.20981156}, {"O": 0.00014535, "H": 0.00014569, "L": 0.00014535, "C": 0.00014565, "V": 6252.63019519, "T": "2017-12-27T12:25:00", "BV": 0.91075652}, {"O": 0.00014565, "H": 0.00014565, "L": 0.00014533, "C": 0.00014533, "V": 15574.0000883, "T": "2017-12-27T12:30:00", "BV": 2.26500105}, {"O": 0.00014533, "H": 0.00014563, "L": 0.00014533, "C": 0.00014534, "V": 7456.95876016, "T": "2017-12-27T12:35:00", "BV": 1.08400099}, {"O": 0.00014535, "H": 0.00014563, "L": 0.00014533, "C": 0.00014563, "V": 14878.20818416, "T": "2017-12-27T12:40:00", "BV": 2.16395286}, {"O": 0.00014562, "H": 0.00014563, "L": 0.0001455, "C": 0.00014563, "V": 7686.15194036, "T": "2017-12-27T12:45:00", "BV": 1.1190404}, {"O": 0.00014563, "H": 0.00014563, "L": 0.00014331, "C": 0.00014331, "V": 26926.07773229, "T": "2017-12-27T12:50:00", "BV": 3.90757452}, {"O": 0.00014331, "H": 0.00014522, "L": 0.00014331, "C": 0.000145, "V": 16615.49958785, "T": "2017-12-27T12:55:00", "BV": 2.40851345}, {"O": 0.00014521, "H": 0.00014552, "L": 0.00014505, "C": 0.00014552, "V": 9806.9640703, "T": "2017-12-27T13:00:00", "BV": 1.42425444}, {"O": 0.0001456, "H": 0.00014688, "L": 0.00014552, "C": 0.00014599, "V": 12076.03663672, "T": "2017-12-27T13:05:00", "BV": 1.76429416}, {"O": 0.00014599, "H": 0.00014965, "L": 0.00014599, "C": 0.00014726, "V": 34299.20409886, "T": "2017-12-27T13:10:00", "BV": 5.09259503}, {"O": 0.00014726, "H": 0.00014889, "L": 0.00014726, "C": 0.00014874, "V": 28889.06506679, "T": "2017-12-27T13:15:00", "BV": 4.28398343}, {"O": 0.00014874, "H": 0.00014877, "L": 0.00014811, "C": 0.00014874, "V": 10739.98052634, "T": "2017-12-27T13:20:00", "BV": 1.59738518}, {"O": 0.00014872, "H": 0.00014872, "L": 0.00014811, "C": 0.00014836, "V": 18750.88728116, "T": "2017-12-27T13:25:00", "BV": 2.78134062}, {"O": 0.00014836, "H": 0.00014883, "L": 0.000147, "C": 0.00014726, "V": 30318.86837082, "T": "2017-12-27T13:30:00", "BV": 4.48634135}, {"O": 0.00014702, "H": 0.00014748, "L": 0.00014616, "C": 0.00014665, "V": 21554.59473802, "T": "2017-12-27T13:35:00", "BV": 3.16082287}, {"O": 0.00014665, "H": 0.00014665, "L": 0.00014583, "C": 0.00014583, "V": 11808.77153043, "T": "2017-12-27T13:40:00", "BV": 1.72536996}, {"O": 0.00014583, "H": 0.00014665, "L": 0.00014568, "C": 0.00014665, "V": 16448.7845761, "T": "2017-12-27T13:45:00", "BV": 2.40095694}, {"O": 0.00014665, "H": 0.00014702, "L": 0.00014625, "C": 0.00014625, "V": 13274.18562454, "T": "2017-12-27T13:50:00", "BV": 1.94709903}, {"O": 0.00014662, "H": 0.00014686, "L": 0.00014662, "C": 0.00014684, "V": 21190.20954032, "T": "2017-12-27T13:55:00", "BV": 3.11000342}, {"O": 0.00014684, "H": 0.00014696, "L": 0.00014681, "C": 0.00014696, "V": 15797.01288459, "T": "2017-12-27T14:00:00", "BV": 2.31986879}, {"O": 0.00014696, "H": 0.00014881, "L": 0.00014696, "C": 0.00014879, "V": 17658.93780822, "T": "2017-12-27T14:05:00", "BV": 2.6191366}, {"O": 0.00014878, "H": 0.00014884, "L": 0.0001487, "C": 0.0001487, "V": 28016.12614688, "T": "2017-12-27T14:10:00", "BV": 4.16877267}, {"O": 0.00014869, "H": 0.00014943, "L": 0.000147, "C": 0.00014941, "V": 38766.40192705, "T": "2017-12-27T14:15:00", "BV": 5.76757086}, {"O": 0.00014943, "H": 0.00014948, "L": 0.0001491, "C": 0.00014948, "V": 19444.9039282, "T": "2017-12-27T14:20:00", "BV": 2.90539614}, {"O": 0.00014946, "H": 0.0001495, "L": 0.00014701, "C": 0.00014923, "V": 39941.20776652, "T": "2017-12-27T14:25:00", "BV": 5.93959747}, {"O": 0.00014922, "H": 0.00014922, "L": 0.00014706, "C": 0.00014886, "V": 24941.29192687, "T": "2017-12-27T14:30:00", "BV": 3.69218317}, {"O": 0.0001488, "H": 0.00014881, "L": 0.00014742, "C": 0.00014765, "V": 23910.55008609, "T": "2017-12-27T14:35:00", "BV": 3.53215622}, {"O": 0.00014765, "H": 0.00014765, "L": 0.0001466, "C": 0.0001466, "V": 37376.19103777, "T": "2017-12-27T14:40:00", "BV": 5.49741079}, {"O": 0.00014651, "H": 0.0001466, "L": 0.000141, "C": 0.00014507, "V": 87390.87957558, "T": "2017-12-27T14:45:00", "BV": 12.59736119}, {"O": 0.00014504, "H": 0.00014558, "L": 0.00014425, "C": 0.00014497, "V": 32950.36301271, "T": "2017-12-27T14:50:00", "BV": 4.76800907}, {"O": 0.00014499, "H": 0.000148, "L": 0.00014499, "C": 0.000148, "V": 22563.05796361, "T": "2017-12-27T14:55:00", "BV": 3.30987475}, {"O": 0.000148, "H": 0.00014857, "L": 0.00014679, "C": 0.00014777, "V": 12428.1774825, "T": "2017-12-27T15:00:00", "BV": 1.83171318}, {"O": 0.0001478, "H": 0.00014857, "L": 0.00014689, "C": 0.0001478, "V": 41691.29761808, "T": "2017-12-27T15:05:00", "BV": 6.16731416}, {"O": 0.00014689, "H": 0.00014873, "L": 0.00014689, "C": 0.00014873, "V": 13992.37192715, "T": "2017-12-27T15:10:00", "BV": 2.07077794}, {"O": 0.00014873, "H": 0.0001525, "L": 0.00014872, "C": 0.00015203, "V": 47603.75516604, "T": "2017-12-27T15:15:00", "BV": 7.1541945}, {"O": 0.00015203, "H": 0.00015579, "L": 0.000152, "C": 0.000154, "V": 172512.27119296, "T": "2017-12-27T15:20:00", "BV": 26.63083397}, {"O": 0.000154, "H": 0.000154, "L": 0.000149, "C": 0.00015292, "V": 66498.55892113, "T": "2017-12-27T15:25:00", "BV": 10.1070796}, {"O": 0.00015284, "H": 0.000153, "L": 0.00015147, "C": 0.00015289, "V": 31690.34802137, "T": "2017-12-27T15:30:00", "BV": 4.84164456}, {"O": 0.00015289, "H": 0.0001615, "L": 0.00015289, "C": 0.00016058, "V": 166270.40148135, "T": "2017-12-27T15:35:00", "BV": 26.4485937}, {"O": 0.0001605, "H": 0.00016058, "L": 0.00015594, "C": 0.00015655, "V": 57651.27552508, "T": "2017-12-27T15:40:00", "BV": 9.07951022}, {"O": 0.00015655, "H": 0.00015744, "L": 0.00015505, "C": 0.00015655, "V": 34468.44173597, "T": "2017-12-27T15:45:00", "BV": 5.39346733}, {"O": 0.00015656, "H": 0.000159, "L": 0.00015656, "C": 0.0001589, "V": 46499.80053597, "T": "2017-12-27T15:50:00", "BV": 7.34600081}, {"O": 0.00015899, "H": 0.0001605, "L": 0.000157, "C": 0.00015866, "V": 67052.60107303, "T": "2017-12-27T15:55:00", "BV": 10.66435562}, {"O": 0.0001586, "H": 0.0001586, "L": 0.00015711, "C": 0.00015712, "V": 16281.12699266, "T": "2017-12-27T16:00:00", "BV": 2.57207309}, {"O": 0.00015712, "H": 0.00015832, "L": 0.00015304, "C": 0.00015304, "V": 48355.96954991, "T": "2017-12-27T16:05:00", "BV": 7.54492835}, {"O": 0.00015304, "H": 0.00015588, "L": 0.00015275, "C": 0.00015588, "V": 17513.01632651, "T": "2017-12-27T16:10:00", "BV": 2.6935561}, {"O": 0.00015574, "H": 0.00015588, "L": 0.00015418, "C": 0.00015435, "V": 20655.75298056, "T": "2017-12-27T16:15:00", "BV": 3.19288172}, {"O": 0.00015435, "H": 0.0001556, "L": 0.00015422, "C": 0.00015425, "V": 12811.52100823, "T": "2017-12-27T16:20:00", "BV": 1.97956026}, {"O": 0.00015437, "H": 0.00015573, "L": 0.00015422, "C": 0.00015432, "V": 13740.57090836, "T": "2017-12-27T16:25:00", "BV": 2.1246344}, {"O": 0.00015563, "H": 0.00015563, "L": 0.00015395, "C": 0.00015435, "V": 10047.704652, "T": "2017-12-27T16:30:00", "BV": 1.55080223}, {"O": 0.00015402, "H": 0.00015435, "L": 0.0001522, "C": 0.00015221, "V": 30155.39368061, "T": "2017-12-27T16:35:00", "BV": 4.63268365}, {"O": 0.00015221, "H": 0.00015348, "L": 0.0001486, "C": 0.00014888, "V": 63709.62942468, "T": "2017-12-27T16:40:00", "BV": 9.60731563}, {"O": 0.00014888, "H": 0.00015344, "L": 0.00014803, "C": 0.00015344, "V": 17494.96991982, "T": "2017-12-27T16:45:00", "BV": 2.6292896}, {"O": 0.00015224, "H": 0.0001534, "L": 0.00015176, "C": 0.000153, "V": 7327.02688261, "T": "2017-12-27T16:50:00", "BV": 1.11614434}, {"O": 0.00015176, "H": 0.00015299, "L": 0.00015076, "C": 0.00015093, "V": 8008.68190786, "T": "2017-12-27T16:55:00", "BV": 1.2150889}, {"O": 0.00015093, "H": 0.00015199, "L": 0.00015093, "C": 0.00015094, "V": 2854.33340752, "T": "2017-12-27T17:00:00", "BV": 0.43143933}, {"O": 0.00015094, "H": 0.00015198, "L": 0.00014803, "C": 0.00014973, "V": 29113.19227605, "T": "2017-12-27T17:05:00", "BV": 4.38345429}, {"O": 0.00014885, "H": 0.00015, "L": 0.00014885, "C": 0.00015, "V": 9365.78048408, "T": "2017-12-27T17:10:00", "BV": 1.4008394}, {"O": 0.0001495, "H": 0.0001495, "L": 0.00014886, "C": 0.0001494, "V": 7314.95914048, "T": "2017-12-27T17:15:00", "BV": 1.09170794}, {"O": 0.00014889, "H": 0.00014939, "L": 0.00014885, "C": 0.00014885, "V": 6208.40724082, "T": "2017-12-27T17:20:00", "BV": 0.92430766}, {"O": 0.00014885, "H": 0.00014886, "L": 0.00014812, "C": 0.00014885, "V": 4415.50256624, "T": "2017-12-27T17:25:00", "BV": 0.65707665}, {"O": 0.00014885, "H": 0.0001495, "L": 0.00014821, "C": 0.0001495, "V": 11350.44126386, "T": "2017-12-27T17:30:00", "BV": 1.69258895}, {"O": 0.00014889, "H": 0.00015263, "L": 0.00014889, "C": 0.00015152, "V": 7774.36894121, "T": "2017-12-27T17:35:00", "BV": 1.16774138}, {"O": 0.00015263, "H": 0.00015263, "L": 0.00015152, "C": 0.000152, "V": 3428.02522493, "T": "2017-12-27T17:40:00", "BV": 0.52072314}, {"O": 0.00015196, "H": 0.000152, "L": 0.00015009, "C": 0.00015009, "V": 13124.11733243, "T": "2017-12-27T17:45:00", "BV": 1.97646423}, {"O": 0.0001515, "H": 0.0001515, "L": 0.00015011, "C": 0.00015013, "V": 5634.74794192, "T": "2017-12-27T17:50:00", "BV": 0.84886786}, {"O": 0.00015014, "H": 0.0001514, "L": 0.00015013, "C": 0.00015129, "V": 2691.49080602, "T": "2017-12-27T17:55:00", "BV": 0.40703736}, {"O": 0.00015129, "H": 0.00015129, "L": 0.00015014, "C": 0.00015014, "V": 1711.92872773, "T": "2017-12-27T18:00:00", "BV": 0.25811804}, {"O": 0.00015014, "H": 0.00015014, "L": 0.00015001, "C": 0.00015001, "V": 8317.63752612, "T": "2017-12-27T18:05:00", "BV": 1.24841913}, {"O": 0.00015002, "H": 0.00015002, "L": 0.00015, "C": 0.00015001, "V": 5786.2556178, "T": "2017-12-27T18:10:00", "BV": 0.86798131}, {"O": 0.00015, "H": 0.00015001, "L": 0.00014891, "C": 0.00015001, "V": 8244.93829852, "T": "2017-12-27T18:15:00", "BV": 1.23394965}, {"O": 0.00014971, "H": 0.00014971, "L": 0.00014891, "C": 0.00014962, "V": 11752.35913782, "T": "2017-12-27T18:20:00", "BV": 1.75282683}, {"O": 0.00014895, "H": 0.00014971, "L": 0.0001483, "C": 0.0001483, "V": 10336.99139406, "T": "2017-12-27T18:25:00", "BV": 1.5400208}, {"O": 0.00014831, "H": 0.00014972, "L": 0.00014804, "C": 0.00014972, "V": 14628.12453633, "T": "2017-12-27T18:30:00", "BV": 2.18126117}, {"O": 0.00014972, "H": 0.00015054, "L": 0.00014972, "C": 0.00015001, "V": 5376.49331386, "T": "2017-12-27T18:35:00", "BV": 0.80658802}, {"O": 0.00015054, "H": 0.0001506, "L": 0.00015001, "C": 0.0001506, "V": 1487.5280142, "T": "2017-12-27T18:40:00", "BV": 0.2239732}, {"O": 0.0001506, "H": 0.00015237, "L": 0.0001506, "C": 0.00015237, "V": 7357.93251602, "T": "2017-12-27T18:45:00", "BV": 1.11671662}, {"O": 0.00015237, "H": 0.00015299, "L": 0.00015148, "C": 0.00015293, "V": 4196.83009674, "T": "2017-12-27T18:50:00", "BV": 0.63987868}, {"O": 0.00015149, "H": 0.000153, "L": 0.00015149, "C": 0.0001525, "V": 2287.12360671, "T": "2017-12-27T18:55:00", "BV": 0.34930346}, {"O": 0.00015249, "H": 0.0001525, "L": 0.00015149, "C": 0.00015149, "V": 2273.22734877, "T": "2017-12-27T19:00:00", "BV": 0.34612418}, {"O": 0.0001515, "H": 0.00015239, "L": 0.00015053, "C": 0.00015235, "V": 2310.53881474, "T": "2017-12-27T19:05:00", "BV": 0.35027349}, {"O": 0.00015235, "H": 0.0001525, "L": 0.00015235, "C": 0.0001525, "V": 2259.36228912, "T": "2017-12-27T19:10:00", "BV": 0.34442859}, {"O": 0.0001525, "H": 0.000155, "L": 0.00015248, "C": 0.00015469, "V": 13139.60103187, "T": "2017-12-27T19:15:00", "BV": 2.01560659}, {"O": 0.00015467, "H": 0.00015489, "L": 0.00015262, "C": 0.0001527, "V": 5782.10478459, "T": "2017-12-27T19:20:00", "BV": 0.89315138}, {"O": 0.0001527, "H": 0.00015489, "L": 0.0001527, "C": 0.00015463, "V": 22646.03072099, "T": "2017-12-27T19:25:00", "BV": 3.50188001}, {"O": 0.00015454, "H": 0.00015454, "L": 0.00015271, "C": 0.00015272, "V": 2006.46302186, "T": "2017-12-27T19:30:00", "BV": 0.30652992}, {"O": 0.00015278, "H": 0.00015459, "L": 0.00015274, "C": 0.00015278, "V": 10072.71209094, "T": "2017-12-27T19:35:00", "BV": 1.53880005}, {"O": 0.00015278, "H": 0.000153, "L": 0.00015278, "C": 0.00015283, "V": 2708.62968948, "T": "2017-12-27T19:40:00", "BV": 0.41386646}, {"O": 0.00015283, "H": 0.00015284, "L": 0.00015261, "C": 0.00015271, "V": 2791.51022287, "T": "2017-12-27T19:45:00", "BV": 0.42645916}, {"O": 0.00015272, "H": 0.00015353, "L": 0.00015249, "C": 0.00015353, "V": 3034.6709723, "T": "2017-12-27T19:50:00", "BV": 0.4635503}, {"O": 0.00015353, "H": 0.00015353, "L": 0.00015269, "C": 0.00015273, "V": 20981.19883981, "T": "2017-12-27T19:55:00", "BV": 3.20480128}, {"O": 0.00015269, "H": 0.00015273, "L": 0.0001505, "C": 0.00015052, "V": 14571.731983, "T": "2017-12-27T20:00:00", "BV": 2.21076134}, {"O": 0.00015265, "H": 0.00015265, "L": 0.0001505, "C": 0.0001507, "V": 2521.73987281, "T": "2017-12-27T20:05:00", "BV": 0.37996007}, {"O": 0.00015151, "H": 0.0001525, "L": 0.00015151, "C": 0.0001525, "V": 655.71397782, "T": "2017-12-27T20:10:00", "BV": 0.09980509}, {"O": 0.00015296, "H": 0.00015296, "L": 0.00015152, "C": 0.00015281, "V": 5844.45084078, "T": "2017-12-27T20:15:00", "BV": 0.89292668}, {"O": 0.0001528, "H": 0.00015281, "L": 0.0001518, "C": 0.0001518, "V": 2513.44718016, "T": "2017-12-27T20:20:00", "BV": 0.3829782}, {"O": 0.0001518, "H": 0.0001518, "L": 0.0001516, "C": 0.0001516, "V": 2721.12061421, "T": "2017-12-27T20:25:00", "BV": 0.41291428}, {"O": 0.0001516, "H": 0.0001518, "L": 0.00015153, "C": 0.00015153, "V": 994.2007055, "T": "2017-12-27T20:30:00", "BV": 0.15071702}, {"O": 0.00015153, "H": 0.0001517, "L": 0.00015151, "C": 0.00015151, "V": 3213.87042959, "T": "2017-12-27T20:35:00", "BV": 0.48701298}, {"O": 0.00015114, "H": 0.00015114, "L": 0.0001505, "C": 0.00015051, "V": 4760.1491368, "T": "2017-12-27T20:40:00", "BV": 0.71659339}, {"O": 0.00015051, "H": 0.0001517, "L": 0.00015, "C": 0.00015, "V": 4922.00586759, "T": "2017-12-27T20:45:00", "BV": 0.74092771}, {"O": 0.00015014, "H": 0.0001517, "L": 0.00015007, "C": 0.00015167, "V": 1573.97164802, "T": "2017-12-27T20:50:00", "BV": 0.23718565}, {"O": 0.00015156, "H": 0.00015167, "L": 0.00015001, "C": 0.00015155, "V": 6776.56550079, "T": "2017-12-27T20:55:00", "BV": 1.02727793}, {"O": 0.00015155, "H": 0.00015156, "L": 0.00015095, "C": 0.00015155, "V": 3901.23658293, "T": "2017-12-27T21:00:00", "BV": 0.59122543}, {"O": 0.00015155, "H": 0.00015156, "L": 0.00015094, "C": 0.00015155, "V": 5069.98208479, "T": "2017-12-27T21:05:00", "BV": 0.76803169}, {"O": 0.00015132, "H": 0.00015139, "L": 0.0001501, "C": 0.0001501, "V": 18292.23634477, "T": "2017-12-27T21:10:00", "BV": 2.76239108}, {"O": 0.0001501, "H": 0.00015156, "L": 0.0001501, "C": 0.00015131, "V": 7085.61154616, "T": "2017-12-27T21:15:00", "BV": 1.06582318}, {"O": 0.00015131, "H": 0.00015131, "L": 0.00014998, "C": 0.00015001, "V": 11590.07669463, "T": "2017-12-27T21:20:00", "BV": 1.73869522}, {"O": 0.00015001, "H": 0.00015003, "L": 0.000149, "C": 0.00015003, "V": 6317.45449026, "T": "2017-12-27T21:25:00", "BV": 0.94736557}, {"O": 0.00015003, "H": 0.00015003, "L": 0.000149, "C": 0.00015001, "V": 1767.87348953, "T": "2017-12-27T21:30:00", "BV": 0.2641488}, {"O": 0.00015001, "H": 0.00015002, "L": 0.00014803, "C": 0.000149, "V": 10506.80113237, "T": "2017-12-27T21:35:00", "BV": 1.57095462}, {"O": 0.00014803, "H": 0.00014803, "L": 0.0001478, "C": 0.00014781, "V": 6892.99863084, "T": "2017-12-27T21:40:00", "BV": 1.02003461}, {"O": 0.00014798, "H": 0.00014798, "L": 0.0001473, "C": 0.0001473, "V": 9858.29571913, "T": "2017-12-27T21:45:00", "BV": 1.45379176}, {"O": 0.0001473, "H": 0.000148, "L": 0.0001472, "C": 0.000148, "V": 10361.21765799, "T": "2017-12-27T21:50:00", "BV": 1.52751162}, {"O": 0.00014803, "H": 0.00014803, "L": 0.000148, "C": 0.00014803, "V": 3571.82489983, "T": "2017-12-27T21:55:00", "BV": 0.52865058}, {"O": 0.00014803, "H": 0.00014986, "L": 0.000148, "C": 0.000148, "V": 10482.86181809, "T": "2017-12-27T22:00:00", "BV": 1.55448409}, {"O": 0.00014811, "H": 0.00014984, "L": 0.00014811, "C": 0.00014972, "V": 467.65653799, "T": "2017-12-27T22:05:00", "BV": 0.06998988}, {"O": 0.00014971, "H": 0.00014971, "L": 0.000149, "C": 0.000149, "V": 2924.45689707, "T": "2017-12-27T22:10:00", "BV": 0.43704877}, {"O": 0.000149, "H": 0.00014975, "L": 0.000149, "C": 0.00014902, "V": 10573.74898859, "T": "2017-12-27T22:15:00", "BV": 1.58010102}, {"O": 0.00014902, "H": 0.00014975, "L": 0.00014902, "C": 0.00014902, "V": 2758.76944957, "T": "2017-12-27T22:20:00", "BV": 0.4120513}, {"O": 0.00014903, "H": 0.00014903, "L": 0.0001485, "C": 0.0001485, "V": 16382.76952389, "T": "2017-12-27T22:25:00", "BV": 2.44026478}, {"O": 0.0001485, "H": 0.0001485, "L": 0.00014311, "C": 0.00014311, "V": 70481.69251636, "T": "2017-12-27T22:30:00", "BV": 10.25604817}, {"O": 0.00014311, "H": 0.00014688, "L": 0.00014311, "C": 0.00014331, "V": 12030.96221568, "T": "2017-12-27T22:35:00", "BV": 1.73422623}, {"O": 0.00014515, "H": 0.0001452, "L": 0.0001433, "C": 0.00014487, "V": 24112.15205219, "T": "2017-12-27T22:40:00", "BV": 3.46897579}, {"O": 0.00014493, "H": 0.00014869, "L": 0.00014493, "C": 0.00014866, "V": 20796.11965457, "T": "2017-12-27T22:45:00", "BV": 3.07699247}, {"O": 0.00014866, "H": 0.00014868, "L": 0.00014553, "C": 0.00014849, "V": 7104.84147342, "T": "2017-12-27T22:50:00", "BV": 1.05006758}, {"O": 0.00014849, "H": 0.00014849, "L": 0.00014555, "C": 0.00014846, "V": 6796.50740856, "T": "2017-12-27T22:55:00", "BV": 1.00841128}, {"O": 0.00014564, "H": 0.00014833, "L": 0.00014564, "C": 0.00014697, "V": 6776.87728431, "T": "2017-12-27T23:00:00", "BV": 0.99548757}, {"O": 0.00014696, "H": 0.00014831, "L": 0.00014585, "C": 0.00014831, "V": 2617.3311425, "T": "2017-12-27T23:05:00", "BV": 0.38335289}, {"O": 0.0001467, "H": 0.00014678, "L": 0.0001467, "C": 0.00014672, "V": 8221.35240375, "T": "2017-12-27T23:10:00", "BV": 1.20650543}, {"O": 0.00014792, "H": 0.00014792, "L": 0.00014672, "C": 0.00014672, "V": 4489.28861721, "T": "2017-12-27T23:15:00", "BV": 0.65873715}, {"O": 0.00014672, "H": 0.0001476, "L": 0.00014672, "C": 0.00014675, "V": 5071.1101102, "T": "2017-12-27T23:20:00", "BV": 0.74431875}, {"O": 0.00014676, "H": 0.00014761, "L": 0.00014675, "C": 0.000147, "V": 3728.23320103, "T": "2017-12-27T23:25:00", "BV": 0.54791562}, {"O": 0.00014685, "H": 0.00014759, "L": 0.0001467, "C": 0.00014685, "V": 13893.41042598, "T": "2017-12-27T23:30:00", "BV": 2.03923926}, {"O": 0.00014685, "H": 0.00014759, "L": 0.0001468, "C": 0.00014759, "V": 7817.5185107, "T": "2017-12-27T23:35:00", "BV": 1.14829863}, {"O": 0.00014757, "H": 0.00014763, "L": 0.0001468, "C": 0.00014763, "V": 10741.33338727, "T": "2017-12-27T23:40:00", "BV": 1.58404044}, {"O": 0.00014759, "H": 0.00014762, "L": 0.00014683, "C": 0.00014683, "V": 4826.7414724, "T": "2017-12-27T23:45:00", "BV": 0.71239686}, {"O": 0.00014683, "H": 0.00014685, "L": 0.000145, "C": 0.000145, "V": 18359.79578114, "T": "2017-12-27T23:50:00", "BV": 2.68511799}, {"O": 0.00014583, "H": 0.00014757, "L": 0.000145, "C": 0.0001467, "V": 6678.42497941, "T": "2017-12-27T23:55:00", "BV": 0.97478239}, {"O": 0.0001468, "H": 0.00014869, "L": 0.0001467, "C": 0.00014869, "V": 18435.84764885, "T": "2017-12-28T00:00:00", "BV": 2.7236384}, {"O": 0.00014868, "H": 0.00014869, "L": 0.0001467, "C": 0.00014869, "V": 13153.33249057, "T": "2017-12-28T00:05:00", "BV": 1.94393467}, {"O": 0.00014869, "H": 0.00014911, "L": 0.00014869, "C": 0.000149, "V": 19867.6235043, "T": "2017-12-28T00:10:00", "BV": 2.95763493}, {"O": 0.00014911, "H": 0.00014966, "L": 0.00014911, "C": 0.00014946, "V": 13942.45572365, "T": "2017-12-28T00:15:00", "BV": 2.08401501}, {"O": 0.00014946, "H": 0.00014946, "L": 0.0001487, "C": 0.00014872, "V": 12208.55860241, "T": "2017-12-28T00:20:00", "BV": 1.81652288}, {"O": 0.00014872, "H": 0.0001498, "L": 0.00014872, "C": 0.0001494, "V": 9137.60499354, "T": "2017-12-28T00:25:00", "BV": 1.36396438}, {"O": 0.0001494, "H": 0.0001503, "L": 0.0001494, "C": 0.00015004, "V": 17695.06033576, "T": "2017-12-28T00:30:00", "BV": 2.65453733}, {"O": 0.00015004, "H": 0.00015565, "L": 0.00015002, "C": 0.000152, "V": 43014.77286049, "T": "2017-12-28T00:35:00", "BV": 6.5682397}, {"O": 0.000152, "H": 0.00015201, "L": 0.00015051, "C": 0.00015192, "V": 19510.74976207, "T": "2017-12-28T00:40:00", "BV": 2.95726638}, {"O": 0.00015061, "H": 0.00015302, "L": 0.00015061, "C": 0.00015243, "V": 22674.26383593, "T": "2017-12-28T00:45:00", "BV": 3.46012029}, {"O": 0.00015243, "H": 0.00015302, "L": 0.0001494, "C": 0.00014943, "V": 16985.12777255, "T": "2017-12-28T00:50:00", "BV": 2.56069124}, {"O": 0.0001499, "H": 0.00015226, "L": 0.00014953, "C": 0.00014984, "V": 19117.90726298, "T": "2017-12-28T00:55:00", "BV": 2.87827294}, {"O": 0.00014981, "H": 0.00015098, "L": 0.00014981, "C": 0.00015098, "V": 5112.01484704, "T": "2017-12-28T01:00:00", "BV": 0.76670556}, {"O": 0.00015098, "H": 0.000152, "L": 0.0001498, "C": 0.0001498, "V": 23985.74440646, "T": "2017-12-28T01:05:00", "BV": 3.60457875}, {"O": 0.0001498, "H": 0.00015, "L": 0.0001498, "C": 0.0001498, "V": 9998.73848339, "T": "2017-12-28T01:10:00", "BV": 1.4990983}, {"O": 0.0001498, "H": 0.00015219, "L": 0.0001498, "C": 0.00015099, "V": 5394.39811602, "T": "2017-12-28T01:15:00", "BV": 0.81263601}, {"O": 0.00015099, "H": 0.000155, "L": 0.00015099, "C": 0.0001545, "V": 27049.55116551, "T": "2017-12-28T01:20:00", "BV": 4.16862643}, {"O": 0.00015449, "H": 0.00015449, "L": 0.000152, "C": 0.00015201, "V": 14517.5070853, "T": "2017-12-28T01:25:00", "BV": 2.20949047}, {"O": 0.00015201, "H": 0.00015295, "L": 0.0001516, "C": 0.00015294, "V": 14556.76702666, "T": "2017-12-28T01:30:00", "BV": 2.21829044}, {"O": 0.00015294, "H": 0.00015601, "L": 0.00015294, "C": 0.00015601, "V": 32769.01612298, "T": "2017-12-28T01:35:00", "BV": 5.05758651}, {"O": 0.00015601, "H": 0.0001595, "L": 0.00015502, "C": 0.00015944, "V": 50173.90706179, "T": "2017-12-28T01:40:00", "BV": 7.91338401}, {"O": 0.00015957, "H": 0.000161, "L": 0.00015669, "C": 0.00015973, "V": 101918.8762679, "T": "2017-12-28T01:45:00", "BV": 16.23337324}, {"O": 0.00015972, "H": 0.0001605, "L": 0.00015444, "C": 0.00015444, "V": 99195.7842033, "T": "2017-12-28T01:50:00", "BV": 15.76121484}, {"O": 0.00015444, "H": 0.00015684, "L": 0.00015426, "C": 0.00015658, "V": 55451.34723044, "T": "2017-12-28T01:55:00", "BV": 8.62228555}, {"O": 0.00015571, "H": 0.00015684, "L": 0.00015, "C": 0.00015, "V": 80766.65047828, "T": "2017-12-28T02:00:00", "BV": 12.289099}, {"O": 0.00015002, "H": 0.0001501, "L": 0.000143, "C": 0.00014501, "V": 191531.95843543, "T": "2017-12-28T02:05:00", "BV": 27.84577321}, {"O": 0.00014502, "H": 0.00015089, "L": 0.00014502, "C": 0.00014627, "V": 73994.22028531, "T": "2017-12-28T02:10:00", "BV": 10.80654228}, {"O": 0.00014624, "H": 0.00014964, "L": 0.00014618, "C": 0.00014768, "V": 77783.02606558, "T": "2017-12-28T02:15:00", "BV": 11.51273508}, {"O": 0.00014768, "H": 0.00014771, "L": 0.00014317, "C": 0.0001433, "V": 88043.43785202, "T": "2017-12-28T02:20:00", "BV": 12.8249343}, {"O": 0.0001433, "H": 0.00014503, "L": 0.0001433, "C": 0.00014497, "V": 84757.67695072, "T": "2017-12-28T02:25:00", "BV": 12.24028247}, {"O": 0.00014497, "H": 0.00014497, "L": 0.00014211, "C": 0.00014211, "V": 121167.89185797, "T": "2017-12-28T02:30:00", "BV": 17.36306806}, {"O": 0.00014207, "H": 0.00014207, "L": 0.00013449, "C": 0.0001345, "V": 149111.89651393, "T": "2017-12-28T02:35:00", "BV": 20.52704429}, {"O": 0.0001345, "H": 0.00013599, "L": 0.000133, "C": 0.00013573, "V": 94197.8766855, "T": "2017-12-28T02:40:00", "BV": 12.60341809}, {"O": 0.00013575, "H": 0.000144, "L": 0.000135, "C": 0.00014338, "V": 85937.33515999, "T": "2017-12-28T02:45:00", "BV": 11.9607434}, {"O": 0.00014338, "H": 0.00014537, "L": 0.0001389, "C": 0.00014245, "V": 46855.41728611, "T": "2017-12-28T02:50:00", "BV": 6.63965366}, {"O": 0.00014205, "H": 0.00014549, "L": 0.000142, "C": 0.00014548, "V": 51103.63715395, "T": "2017-12-28T02:55:00", "BV": 7.3110053}, {"O": 0.00014549, "H": 0.00015189, "L": 0.00014548, "C": 0.00015157, "V": 60614.91489624, "T": "2017-12-28T03:00:00", "BV": 9.01687835}, {"O": 0.00015184, "H": 0.00015611, "L": 0.00014999, "C": 0.00015218, "V": 66200.72618295, "T": "2017-12-28T03:05:00", "BV": 10.05272146}, {"O": 0.00015218, "H": 0.00015498, "L": 0.00015003, "C": 0.00015498, "V": 45332.36798678, "T": "2017-12-28T03:10:00", "BV": 6.92311569}, {"O": 0.00015498, "H": 0.000155, "L": 0.00015298, "C": 0.00015319, "V": 28632.14541645, "T": "2017-12-28T03:15:00", "BV": 4.39591943}, {"O": 0.00015319, "H": 0.00015404, "L": 0.0001524, "C": 0.00015243, "V": 31674.04623674, "T": "2017-12-28T03:20:00", "BV": 4.85832665}, {"O": 0.00015241, "H": 0.00015241, "L": 0.00014499, "C": 0.00014971, "V": 43528.38437242, "T": "2017-12-28T03:25:00", "BV": 6.43886329}, {"O": 0.00014898, "H": 0.0001491, "L": 0.0001463, "C": 0.00014909, "V": 45651.39299263, "T": "2017-12-28T03:30:00", "BV": 6.80177507}, {"O": 0.00014915, "H": 0.00015239, "L": 0.00014915, "C": 0.00015226, "V": 32242.94642746, "T": "2017-12-28T03:35:00", "BV": 4.8814982}, {"O": 0.00015226, "H": 0.00015371, "L": 0.00015226, "C": 0.00015326, "V": 47551.51776556, "T": "2017-12-28T03:40:00", "BV": 7.2695606}, {"O": 0.00015326, "H": 0.00015405, "L": 0.00015326, "C": 0.00015327, "V": 26748.56013584, "T": "2017-12-28T03:45:00", "BV": 4.11069248}, {"O": 0.00015327, "H": 0.00015474, "L": 0.00015326, "C": 0.00015474, "V": 31066.20127584, "T": "2017-12-28T03:50:00", "BV": 4.78006171}, {"O": 0.0001545, "H": 0.00015477, "L": 0.00014534, "C": 0.00014534, "V": 80817.10650841, "T": "2017-12-28T03:55:00", "BV": 12.23038446}, {"O": 0.00014549, "H": 0.00014985, "L": 0.000143, "C": 0.00014913, "V": 40924.55938286, "T": "2017-12-28T04:00:00", "BV": 5.97466327}, {"O": 0.00014913, "H": 0.00015453, "L": 0.0001458, "C": 0.00015351, "V": 56881.20120471, "T": "2017-12-28T04:05:00", "BV": 8.55144522}, {"O": 0.00015351, "H": 0.00015351, "L": 0.00014951, "C": 0.00015111, "V": 19132.65031067, "T": "2017-12-28T04:10:00", "BV": 2.91236866}, {"O": 0.00015112, "H": 0.00015287, "L": 0.00015112, "C": 0.00015244, "V": 12011.14001423, "T": "2017-12-28T04:15:00", "BV": 1.81829022}, {"O": 0.00015244, "H": 0.00015244, "L": 0.00015118, "C": 0.0001512, "V": 22837.50534992, "T": "2017-12-28T04:20:00", "BV": 3.4539757}, {"O": 0.0001512, "H": 0.0001512, "L": 0.00015113, "C": 0.00015113, "V": 9617.33088173, "T": "2017-12-28T04:25:00", "BV": 1.45374529}, {"O": 0.00015113, "H": 0.00015113, "L": 0.00014975, "C": 0.00014976, "V": 10288.05490561, "T": "2017-12-28T04:30:00", "BV": 1.54207173}, {"O": 0.00014977, "H": 0.00014992, "L": 0.00014976, "C": 0.0001499, "V": 7675.59698246, "T": "2017-12-28T04:35:00", "BV": 1.14993649}, {"O": 0.0001499, "H": 0.00015243, "L": 0.00014979, "C": 0.00015211, "V": 31490.78144267, "T": "2017-12-28T04:40:00", "BV": 4.74805172}, {"O": 0.00015234, "H": 0.00015243, "L": 0.00015033, "C": 0.00015243, "V": 17865.54599275, "T": "2017-12-28T04:45:00", "BV": 2.71718968}, {"O": 0.00015243, "H": 0.000155, "L": 0.00015022, "C": 0.0001514, "V": 39198.4758862, "T": "2017-12-28T04:50:00", "BV": 6.02658999}, {"O": 0.0001514, "H": 0.00015162, "L": 0.00014951, "C": 0.00015161, "V": 31753.64679332, "T": "2017-12-28T04:55:00", "BV": 4.78051685}, {"O": 0.00015165, "H": 0.0001576, "L": 0.00015165, "C": 0.0001575, "V": 63726.76605671, "T": "2017-12-28T05:00:00", "BV": 9.9337916}, {"O": 0.00015427, "H": 0.00015743, "L": 0.00015427, "C": 0.00015501, "V": 35085.35993455, "T": "2017-12-28T05:05:00", "BV": 5.46882444}, {"O": 0.00015504, "H": 0.0001559, "L": 0.000153, "C": 0.00015432, "V": 22389.36440531, "T": "2017-12-28T05:10:00", "BV": 3.47140097}, {"O": 0.00015432, "H": 0.00015495, "L": 0.00015209, "C": 0.0001521, "V": 12392.36064634, "T": "2017-12-28T05:15:00", "BV": 1.89441863}, {"O": 0.00015211, "H": 0.00015274, "L": 0.00015, "C": 0.00015005, "V": 22920.89855802, "T": "2017-12-28T05:20:00", "BV": 3.47385575}, {"O": 0.00015, "H": 0.000154, "L": 0.0001495, "C": 0.0001529, "V": 17112.06172564, "T": "2017-12-28T05:25:00", "BV": 2.58845676}, {"O": 0.00015217, "H": 0.00015287, "L": 0.00015008, "C": 0.00015217, "V": 16376.42134341, "T": "2017-12-28T05:30:00", "BV": 2.48185775}, {"O": 0.00015216, "H": 0.00015287, "L": 0.000151, "C": 0.00015287, "V": 21100.1808972, "T": "2017-12-28T05:35:00", "BV": 3.20882932}, {"O": 0.00015286, "H": 0.0001566, "L": 0.00015286, "C": 0.00015658, "V": 23921.52623432, "T": "2017-12-28T05:40:00", "BV": 3.69699864}, {"O": 0.00015658, "H": 0.0001566, "L": 0.00015379, "C": 0.00015585, "V": 12703.1235385, "T": "2017-12-28T05:45:00", "BV": 1.96237966}, {"O": 0.0001558, "H": 0.0001558, "L": 0.00015452, "C": 0.00015453, "V": 8033.08845566, "T": "2017-12-28T05:50:00", "BV": 1.24165268}, {"O": 0.00015453, "H": 0.00015453, "L": 0.000153, "C": 0.00015369, "V": 14604.20936042, "T": "2017-12-28T05:55:00", "BV": 2.24768447}, {"O": 0.00015301, "H": 0.00015368, "L": 0.00015104, "C": 0.00015154, "V": 16888.49714129, "T": "2017-12-28T06:00:00", "BV": 2.56600635}, {"O": 0.0001516, "H": 0.00015558, "L": 0.00015157, "C": 0.00015378, "V": 11825.25889964, "T": "2017-12-28T06:05:00", "BV": 1.81725344}, {"O": 0.00015378, "H": 0.00015556, "L": 0.00015211, "C": 0.00015251, "V": 12278.05710312, "T": "2017-12-28T06:10:00", "BV": 1.89901779}, {"O": 0.00015252, "H": 0.00015499, "L": 0.00015252, "C": 0.0001549, "V": 18488.98857437, "T": "2017-12-28T06:15:00", "BV": 2.85118295}, {"O": 0.0001549, "H": 0.0001549, "L": 0.000154, "C": 0.00015468, "V": 11843.49836715, "T": "2017-12-28T06:20:00", "BV": 1.82789442}, {"O": 0.0001545, "H": 0.00015742, "L": 0.0001545, "C": 0.00015741, "V": 19036.87008014, "T": "2017-12-28T06:25:00", "BV": 2.97365986}, {"O": 0.00015741, "H": 0.00015742, "L": 0.00015506, "C": 0.00015522, "V": 28451.98545481, "T": "2017-12-28T06:30:00", "BV": 4.42327778}, {"O": 0.00015522, "H": 0.00015522, "L": 0.00015296, "C": 0.00015495, "V": 9947.05341588, "T": "2017-12-28T06:35:00", "BV": 1.54230994}, {"O": 0.00015495, "H": 0.0001553, "L": 0.00015495, "C": 0.0001553, "V": 7675.40034134, "T": "2017-12-28T06:40:00", "BV": 1.19047484}, {"O": 0.0001553, "H": 0.00015599, "L": 0.0001553, "C": 0.00015538, "V": 18687.63977672, "T": "2017-12-28T06:45:00", "BV": 2.90668741}, {"O": 0.0001553, "H": 0.00015539, "L": 0.00015528, "C": 0.00015539, "V": 14901.99727707, "T": "2017-12-28T06:50:00", "BV": 2.31536486}, {"O": 0.0001552, "H": 0.00015521, "L": 0.000153, "C": 0.00015456, "V": 8798.15836435, "T": "2017-12-28T06:55:00", "BV": 1.35449764}, {"O": 0.00015431, "H": 0.00015456, "L": 0.000153, "C": 0.000153, "V": 11933.63584582, "T": "2017-12-28T07:00:00", "BV": 1.83533064}, {"O": 0.00015275, "H": 0.000153, "L": 0.00015101, "C": 0.00015198, "V": 12151.20236258, "T": "2017-12-28T07:05:00", "BV": 1.84768048}, {"O": 0.00015198, "H": 0.00015198, "L": 0.00015101, "C": 0.00015173, "V": 10205.11979227, "T": "2017-12-28T07:10:00", "BV": 1.54754054}, {"O": 0.00015104, "H": 0.00015191, "L": 0.00015, "C": 0.00015191, "V": 25502.3564608, "T": "2017-12-28T07:15:00", "BV": 3.85401789}, {"O": 0.00015196, "H": 0.00015448, "L": 0.00015175, "C": 0.0001531, "V": 17441.99496925, "T": "2017-12-28T07:20:00", "BV": 2.6714057}, {"O": 0.0001531, "H": 0.0001531, "L": 0.00015196, "C": 0.00015275, "V": 9345.29260536, "T": "2017-12-28T07:25:00", "BV": 1.42391081}, {"O": 0.00015275, "H": 0.00015302, "L": 0.00015274, "C": 0.00015302, "V": 5297.97755519, "T": "2017-12-28T07:30:00", "BV": 0.80935222}, {"O": 0.00015302, "H": 0.00015311, "L": 0.000153, "C": 0.0001531, "V": 7906.99705507, "T": "2017-12-28T07:35:00", "BV": 1.21043088}, {"O": 0.0001531, "H": 0.00015455, "L": 0.0001531, "C": 0.00015455, "V": 22743.32617671, "T": "2017-12-28T07:40:00", "BV": 3.50467121}, {"O": 0.00015449, "H": 0.00015449, "L": 0.00015276, "C": 0.00015276, "V": 26931.59041099, "T": "2017-12-28T07:45:00", "BV": 4.1321933}, {"O": 0.00015276, "H": 0.000153, "L": 0.00015192, "C": 0.00015192, "V": 9216.47346451, "T": "2017-12-28T07:50:00", "BV": 1.40373764}, {"O": 0.00015195, "H": 0.0001544, "L": 0.00015123, "C": 0.00015305, "V": 6184.05636324, "T": "2017-12-28T07:55:00", "BV": 0.94118043}, {"O": 0.000153, "H": 0.00015436, "L": 0.000153, "C": 0.0001543, "V": 14917.19138448, "T": "2017-12-28T08:00:00", "BV": 2.29439984}, {"O": 0.00015431, "H": 0.00015431, "L": 0.00015333, "C": 0.00015337, "V": 4746.16730235, "T": "2017-12-28T08:05:00", "BV": 0.72917317}, {"O": 0.00015337, "H": 0.000155, "L": 0.00015337, "C": 0.00015456, "V": 19008.46840751, "T": "2017-12-28T08:10:00", "BV": 2.93736012}, {"O": 0.00015456, "H": 0.00015464, "L": 0.0001513, "C": 0.00015413, "V": 13442.74374658, "T": "2017-12-28T08:15:00", "BV": 2.06481312}, {"O": 0.00015411, "H": 0.00015411, "L": 0.0001514, "C": 0.00015341, "V": 13700.10666154, "T": "2017-12-28T08:20:00", "BV": 2.09295799}, {"O": 0.00015333, "H": 0.00015496, "L": 0.00015202, "C": 0.00015221, "V": 43621.27979465, "T": "2017-12-28T08:25:00", "BV": 6.67276493}, {"O": 0.0001523, "H": 0.0001524, "L": 0.00015222, "C": 0.0001524, "V": 10004.40609471, "T": "2017-12-28T08:30:00", "BV": 1.52390866}, {"O": 0.0001524, "H": 0.00015396, "L": 0.0001524, "C": 0.00015359, "V": 4762.88320583, "T": "2017-12-28T08:35:00", "BV": 0.73086171}, {"O": 0.00015245, "H": 0.00015402, "L": 0.0001524, "C": 0.00015381, "V": 8252.92221967, "T": "2017-12-28T08:40:00", "BV": 1.26837956}, {"O": 0.00015372, "H": 0.00015488, "L": 0.00015123, "C": 0.00015488, "V": 36873.00089446, "T": "2017-12-28T08:45:00", "BV": 5.62222743}, {"O": 0.000153, "H": 0.00015435, "L": 0.000153, "C": 0.000153, "V": 2731.7781265, "T": "2017-12-28T08:50:00", "BV": 0.41900029}, {"O": 0.000153, "H": 0.00015301, "L": 0.00015247, "C": 0.0001525, "V": 5906.98217255, "T": "2017-12-28T08:55:00", "BV": 0.9012311}, {"O": 0.0001525, "H": 0.0001525, "L": 0.00015229, "C": 0.00015231, "V": 1843.76947392, "T": "2017-12-28T09:00:00", "BV": 0.2809843}, {"O": 0.0001523, "H": 0.00015393, "L": 0.00015222, "C": 0.00015389, "V": 11358.20214031, "T": "2017-12-28T09:05:00", "BV": 1.7385609}, {"O": 0.00015388, "H": 0.00015388, "L": 0.0001511, "C": 0.00015118, "V": 8491.26615689, "T": "2017-12-28T09:10:00", "BV": 1.28537828}, {"O": 0.00015118, "H": 0.00015118, "L": 0.0001511, "C": 0.00015116, "V": 7619.85004996, "T": "2017-12-28T09:15:00", "BV": 1.15164672}, {"O": 0.0001511, "H": 0.00015111, "L": 0.00015104, "C": 0.0001511, "V": 14449.15201048, "T": "2017-12-28T09:20:00", "BV": 2.18304684}, {"O": 0.0001511, "H": 0.0001511, "L": 0.0001501, "C": 0.0001501, "V": 24171.59817554, "T": "2017-12-28T09:25:00", "BV": 3.64205707}, {"O": 0.00015011, "H": 0.00015102, "L": 0.00015, "C": 0.00015, "V": 18095.79812358, "T": "2017-12-28T09:30:00", "BV": 2.71531512}, {"O": 0.00014998, "H": 0.0001501, "L": 0.0001495, "C": 0.00014985, "V": 9444.65932585, "T": "2017-12-28T09:35:00", "BV": 1.41575226}, {"O": 0.00014985, "H": 0.00014985, "L": 0.00014882, "C": 0.00014882, "V": 36103.17829929, "T": "2017-12-28T09:40:00", "BV": 5.38248816}, {"O": 0.00014882, "H": 0.00014882, "L": 0.00014813, "C": 0.0001482, "V": 17369.85671742, "T": "2017-12-28T09:45:00", "BV": 2.57475257}, {"O": 0.00014881, "H": 0.00014986, "L": 0.00014814, "C": 0.00014986, "V": 15109.04416354, "T": "2017-12-28T09:50:00", "BV": 2.24579638}, {"O": 0.0001503, "H": 0.00015122, "L": 0.00014986, "C": 0.00015122, "V": 7899.97215463, "T": "2017-12-28T09:55:00", "BV": 1.1930178}, {"O": 0.00015122, "H": 0.00015122, "L": 0.00014992, "C": 0.00015001, "V": 9830.20599278, "T": "2017-12-28T10:00:00", "BV": 1.48001978}, {"O": 0.0001508, "H": 0.0001509, "L": 0.00015, "C": 0.00015002, "V": 8097.99981802, "T": "2017-12-28T10:05:00", "BV": 1.2169365}, {"O": 0.00015002, "H": 0.00015002, "L": 0.00015, "C": 0.00015, "V": 3533.45610048, "T": "2017-12-28T10:10:00", "BV": 0.53007206}, {"O": 0.00015, "H": 0.00015002, "L": 0.0001491, "C": 0.00015, "V": 20472.99582139, "T": "2017-12-28T10:15:00", "BV": 3.05860153}, {"O": 0.00014916, "H": 0.00015, "L": 0.00014757, "C": 0.00014757, "V": 40280.69834201, "T": "2017-12-28T10:20:00", "BV": 5.99793907}, {"O": 0.00014728, "H": 0.00014881, "L": 0.00014727, "C": 0.00014854, "V": 32816.91200976, "T": "2017-12-28T10:25:00", "BV": 4.85240477}, {"O": 0.00014753, "H": 0.00014856, "L": 0.00014701, "C": 0.00014706, "V": 16679.75688957, "T": "2017-12-28T10:30:00", "BV": 2.45932174}, {"O": 0.00014706, "H": 0.00014706, "L": 0.0001455, "C": 0.00014556, "V": 58760.19396061, "T": "2017-12-28T10:35:00", "BV": 8.58152254}, {"O": 0.00014556, "H": 0.00014787, "L": 0.00014503, "C": 0.00014696, "V": 35131.42736358, "T": "2017-12-28T10:40:00", "BV": 5.11520385}, {"O": 0.00014554, "H": 0.00014667, "L": 0.00014552, "C": 0.00014553, "V": 23836.96507825, "T": "2017-12-28T10:45:00", "BV": 3.47367775}, {"O": 0.000146, "H": 0.0001468, "L": 0.00014556, "C": 0.00014575, "V": 13720.01394329, "T": "2017-12-28T10:50:00", "BV": 2.00648249}, {"O": 0.00014575, "H": 0.00014601, "L": 0.0001444, "C": 0.0001444, "V": 22604.87535715, "T": "2017-12-28T10:55:00", "BV": 3.2913429}, {"O": 0.00014499, "H": 0.00014499, "L": 0.0001438, "C": 0.0001438, "V": 44475.90108821, "T": "2017-12-28T11:00:00", "BV": 6.40671524}, {"O": 0.00014379, "H": 0.00014665, "L": 0.00014321, "C": 0.000144, "V": 49866.43180287, "T": "2017-12-28T11:05:00", "BV": 7.20055319}, {"O": 0.00014417, "H": 0.0001462, "L": 0.00014417, "C": 0.0001462, "V": 7105.25004082, "T": "2017-12-28T11:10:00", "BV": 1.03367262}, {"O": 0.0001462, "H": 0.00014695, "L": 0.0001462, "C": 0.00014685, "V": 12124.55371181, "T": "2017-12-28T11:15:00", "BV": 1.7771755}, {"O": 0.00014685, "H": 0.000147, "L": 0.00014685, "C": 0.000147, "V": 21160.0712216, "T": "2017-12-28T11:20:00", "BV": 3.1093888}, {"O": 0.000147, "H": 0.000149, "L": 0.000147, "C": 0.00014728, "V": 12682.17089424, "T": "2017-12-28T11:25:00", "BV": 1.87598369}, {"O": 0.00014728, "H": 0.000148, "L": 0.00014706, "C": 0.000148, "V": 4558.5746772, "T": "2017-12-28T11:30:00", "BV": 0.67186268}, {"O": 0.000148, "H": 0.00014898, "L": 0.00014799, "C": 0.00014898, "V": 9579.25603193, "T": "2017-12-28T11:35:00", "BV": 1.41991991}, {"O": 0.00014898, "H": 0.00014977, "L": 0.00014898, "C": 0.00014899, "V": 26207.63321228, "T": "2017-12-28T11:40:00", "BV": 3.90571735}, {"O": 0.00014898, "H": 0.00014898, "L": 0.00014706, "C": 0.00014728, "V": 7157.78317675, "T": "2017-12-28T11:45:00", "BV": 1.06025868}, {"O": 0.000148, "H": 0.000148, "L": 0.0001462, "C": 0.00014715, "V": 35000.32007134, "T": "2017-12-28T11:50:00", "BV": 5.14871289}, {"O": 0.00014715, "H": 0.00014977, "L": 0.00014715, "C": 0.00014972, "V": 19033.04462579, "T": "2017-12-28T11:55:00", "BV": 2.82247669}, {"O": 0.00014969, "H": 0.00015057, "L": 0.00014773, "C": 0.00015057, "V": 20902.13780167, "T": "2017-12-28T12:00:00", "BV": 3.11557643}, {"O": 0.00015057, "H": 0.00015389, "L": 0.00015057, "C": 0.00015389, "V": 47205.9296363, "T": "2017-12-28T12:05:00", "BV": 7.18548828}, {"O": 0.00015322, "H": 0.00015689, "L": 0.00015318, "C": 0.0001561, "V": 92944.83077176, "T": "2017-12-28T12:10:00", "BV": 14.47808576}, {"O": 0.0001561, "H": 0.0001561, "L": 0.0001525, "C": 0.00015489, "V": 33962.47784888, "T": "2017-12-28T12:15:00", "BV": 5.25081851}, {"O": 0.00015489, "H": 0.0001549, "L": 0.00015344, "C": 0.00015489, "V": 21101.27337047, "T": "2017-12-28T12:20:00", "BV": 3.26577822}, {"O": 0.00015489, "H": 0.00015782, "L": 0.00015489, "C": 0.00015782, "V": 60427.84776767, "T": "2017-12-28T12:25:00", "BV": 9.47163749}, {"O": 0.00015782, "H": 0.00015882, "L": 0.00015782, "C": 0.00015799, "V": 58491.28231368, "T": "2017-12-28T12:30:00", "BV": 9.27036772}, {"O": 0.00015799, "H": 0.00015799, "L": 0.00015493, "C": 0.00015639, "V": 25625.0851852, "T": "2017-12-28T12:35:00", "BV": 4.02876267}, {"O": 0.0001568, "H": 0.0001569, "L": 0.00015589, "C": 0.0001559, "V": 22735.26568323, "T": "2017-12-28T12:40:00", "BV": 3.55159595}, {"O": 0.0001559, "H": 0.00015672, "L": 0.00015488, "C": 0.00015488, "V": 24451.1096418, "T": "2017-12-28T12:45:00", "BV": 3.79868216}, {"O": 0.00015489, "H": 0.0001549, "L": 0.00015251, "C": 0.00015352, "V": 26238.62723752, "T": "2017-12-28T12:50:00", "BV": 4.02567474}, {"O": 0.00015405, "H": 0.0001561, "L": 0.000153, "C": 0.00015405, "V": 12195.48553598, "T": "2017-12-28T12:55:00", "BV": 1.88025812}, {"O": 0.00015325, "H": 0.00015493, "L": 0.0001523, "C": 0.0001523, "V": 20138.17723875, "T": "2017-12-28T13:00:00", "BV": 3.08134932}, {"O": 0.0001523, "H": 0.0001523, "L": 0.00015092, "C": 0.000151, "V": 18408.87287814, "T": "2017-12-28T13:05:00", "BV": 2.78758898}, {"O": 0.000151, "H": 0.000153, "L": 0.00015092, "C": 0.000153, "V": 14006.27330096, "T": "2017-12-28T13:10:00", "BV": 2.12417114}, {"O": 0.000153, "H": 0.00015401, "L": 0.000153, "C": 0.00015331, "V": 10177.83528993, "T": "2017-12-28T13:15:00", "BV": 1.5646129}, {"O": 0.00015331, "H": 0.00015569, "L": 0.00015331, "C": 0.00015551, "V": 36523.89842593, "T": "2017-12-28T13:20:00", "BV": 5.67223685}, {"O": 0.00015569, "H": 0.00015861, "L": 0.00015554, "C": 0.00015858, "V": 24499.39007055, "T": "2017-12-28T13:25:00", "BV": 3.86846753}, {"O": 0.00015858, "H": 0.00015861, "L": 0.00015517, "C": 0.00015568, "V": 16975.31818807, "T": "2017-12-28T13:30:00", "BV": 2.66436358}, {"O": 0.00015568, "H": 0.00015847, "L": 0.00015486, "C": 0.00015568, "V": 20661.97840017, "T": "2017-12-28T13:35:00", "BV": 3.214232}, {"O": 0.00015568, "H": 0.00015568, "L": 0.0001545, "C": 0.0001545, "V": 8383.33356167, "T": "2017-12-28T13:40:00", "BV": 1.30005495}, {"O": 0.0001545, "H": 0.00015715, "L": 0.00015384, "C": 0.00015688, "V": 32685.26020486, "T": "2017-12-28T13:45:00", "BV": 5.07225235}, {"O": 0.00015405, "H": 0.0001584, "L": 0.00015405, "C": 0.00015838, "V": 28307.98450239, "T": "2017-12-28T13:50:00", "BV": 4.46390275}, {"O": 0.00015838, "H": 0.0001585, "L": 0.00015757, "C": 0.00015841, "V": 11540.73096946, "T": "2017-12-28T13:55:00", "BV": 1.824573}, {"O": 0.0001585, "H": 0.00015861, "L": 0.00015757, "C": 0.00015849, "V": 16876.45553633, "T": "2017-12-28T14:00:00", "BV": 2.67249165}, {"O": 0.00015849, "H": 0.00015849, "L": 0.00015757, "C": 0.00015761, "V": 11473.82544819, "T": "2017-12-28T14:05:00", "BV": 1.81296075}, {"O": 0.00015836, "H": 0.00015836, "L": 0.0001576, "C": 0.00015814, "V": 14624.85696662, "T": "2017-12-28T14:10:00", "BV": 2.31117933}, {"O": 0.00015834, "H": 0.00015846, "L": 0.00015834, "C": 0.00015845, "V": 13892.00735036, "T": "2017-12-28T14:15:00", "BV": 2.20074413}, {"O": 0.00015845, "H": 0.00015859, "L": 0.00015763, "C": 0.00015764, "V": 19119.0254134, "T": "2017-12-28T14:20:00", "BV": 3.026925}, {"O": 0.00015764, "H": 0.00015829, "L": 0.0001576, "C": 0.000158, "V": 18121.14181291, "T": "2017-12-28T14:25:00", "BV": 2.85783842}, {"O": 0.00015764, "H": 0.0001584, "L": 0.00015718, "C": 0.00015803, "V": 20403.90633348, "T": "2017-12-28T14:30:00", "BV": 3.21995241}, {"O": 0.00015804, "H": 0.00015841, "L": 0.00015709, "C": 0.0001581, "V": 10434.47121611, "T": "2017-12-28T14:35:00", "BV": 1.64899358}, {"O": 0.00015816, "H": 0.00015818, "L": 0.0001572, "C": 0.0001572, "V": 13637.56261161, "T": "2017-12-28T14:40:00", "BV": 2.1548571}, {"O": 0.0001572, "H": 0.00015861, "L": 0.0001572, "C": 0.0001586, "V": 18505.76508774, "T": "2017-12-28T14:45:00", "BV": 2.92357285}, {"O": 0.0001586, "H": 0.00015895, "L": 0.0001586, "C": 0.00015894, "V": 9438.98588841, "T": "2017-12-28T14:50:00", "BV": 1.49963445}, {"O": 0.00015893, "H": 0.0001594, "L": 0.0001589, "C": 0.0001594, "V": 26425.84751978, "T": "2017-12-28T14:55:00", "BV": 4.20391664}, {"O": 0.0001594, "H": 0.00016049, "L": 0.0001594, "C": 0.00016049, "V": 47632.12830803, "T": "2017-12-28T15:00:00", "BV": 7.61924367}, {"O": 0.00016049, "H": 0.00016573, "L": 0.00016049, "C": 0.00016573, "V": 104551.57527236, "T": "2017-12-28T15:05:00", "BV": 17.03081304}, {"O": 0.00016567, "H": 0.00016577, "L": 0.000157, "C": 0.00016003, "V": 117565.01115016, "T": "2017-12-28T15:10:00", "BV": 19.06113109}, {"O": 0.00016148, "H": 0.000163, "L": 0.00016004, "C": 0.00016289, "V": 42354.04406734, "T": "2017-12-28T15:15:00", "BV": 6.83726991}, {"O": 0.00016289, "H": 0.00016318, "L": 0.00016141, "C": 0.000163, "V": 29911.113228, "T": "2017-12-28T15:20:00", "BV": 4.85893343}, {"O": 0.00016299, "H": 0.00016317, "L": 0.0001616, "C": 0.000162, "V": 30413.79806633, "T": "2017-12-28T15:25:00", "BV": 4.93054403}, {"O": 0.0001617, "H": 0.00016577, "L": 0.0001617, "C": 0.000165, "V": 43965.72468287, "T": "2017-12-28T15:30:00", "BV": 7.22496952}, {"O": 0.000165, "H": 0.00017059, "L": 0.000164, "C": 0.00016404, "V": 155478.27859291, "T": "2017-12-28T15:35:00", "BV": 26.20155138}, {"O": 0.00016576, "H": 0.00017178, "L": 0.00016413, "C": 0.0001712, "V": 139515.84475163, "T": "2017-12-28T15:40:00", "BV": 23.80253472}, {"O": 0.0001712, "H": 0.00017168, "L": 0.00016404, "C": 0.000165, "V": 67347.40058812, "T": "2017-12-28T15:45:00", "BV": 11.40755706}, {"O": 0.00016534, "H": 0.00017159, "L": 0.00016534, "C": 0.00017156, "V": 33635.31786781, "T": "2017-12-28T15:50:00", "BV": 5.70656608}, {"O": 0.00017157, "H": 0.0001716, "L": 0.0001685, "C": 0.00017, "V": 46439.44567465, "T": "2017-12-28T15:55:00", "BV": 7.89146335}, {"O": 0.00017002, "H": 0.00017005, "L": 0.00016732, "C": 0.00016843, "V": 29448.92909918, "T": "2017-12-28T16:00:00", "BV": 4.94884191}, {"O": 0.00016844, "H": 0.00016844, "L": 0.00016347, "C": 0.000164, "V": 34018.80520732, "T": "2017-12-28T16:05:00", "BV": 5.66558512}, {"O": 0.000164, "H": 0.00016821, "L": 0.000163, "C": 0.00016774, "V": 32288.70003719, "T": "2017-12-28T16:10:00", "BV": 5.33411823}, {"O": 0.00016774, "H": 0.00016799, "L": 0.000165, "C": 0.00016642, "V": 19506.80327095, "T": "2017-12-28T16:15:00", "BV": 3.24138575}, {"O": 0.00016641, "H": 0.000167, "L": 0.00016604, "C": 0.00016652, "V": 13289.01103599, "T": "2017-12-28T16:20:00", "BV": 2.21189645}, {"O": 0.00016652, "H": 0.000167, "L": 0.00016649, "C": 0.00016688, "V": 10736.59765347, "T": "2017-12-28T16:25:00", "BV": 1.78978065}, {"O": 0.0001665, "H": 0.000167, "L": 0.00016542, "C": 0.000167, "V": 6832.13999582, "T": "2017-12-28T16:30:00", "BV": 1.13642934}, {"O": 0.0001675, "H": 0.0001675, "L": 0.00016705, "C": 0.00016705, "V": 12113.86042135, "T": "2017-12-28T16:35:00", "BV": 2.02435044}, {"O": 0.00016704, "H": 0.00016704, "L": 0.00016545, "C": 0.00016582, "V": 16312.53931124, "T": "2017-12-28T16:40:00", "BV": 2.70723922}, {"O": 0.00016582, "H": 0.00016582, "L": 0.00016545, "C": 0.00016576, "V": 14068.56040638, "T": "2017-12-28T16:45:00", "BV": 2.32893181}, {"O": 0.00016684, "H": 0.00016684, "L": 0.00016553, "C": 0.00016681, "V": 11372.87018114, "T": "2017-12-28T16:50:00", "BV": 1.88533401}, {"O": 0.00016682, "H": 0.00016687, "L": 0.00016555, "C": 0.0001668, "V": 23447.83137913, "T": "2017-12-28T16:55:00", "BV": 3.9099333}, {"O": 0.000166, "H": 0.000166, "L": 0.0001654, "C": 0.00016546, "V": 24409.52542065, "T": "2017-12-28T17:00:00", "BV": 4.04441437}, {"O": 0.00016546, "H": 0.00016546, "L": 0.00016264, "C": 0.00016264, "V": 15283.53081645, "T": "2017-12-28T17:05:00", "BV": 2.51522513}, {"O": 0.00016264, "H": 0.00016264, "L": 0.00015962, "C": 0.00015962, "V": 50521.01312834, "T": "2017-12-28T17:10:00", "BV": 8.13021577}, {"O": 0.00015963, "H": 0.00016675, "L": 0.00015893, "C": 0.00016609, "V": 31755.66457417, "T": "2017-12-28T17:15:00", "BV": 5.07210048}, {"O": 0.00016306, "H": 0.00016315, "L": 0.00016011, "C": 0.0001614, "V": 11819.38538264, "T": "2017-12-28T17:20:00", "BV": 1.91620599}, {"O": 0.0001614, "H": 0.00016195, "L": 0.00016033, "C": 0.00016132, "V": 12114.1109616, "T": "2017-12-28T17:25:00", "BV": 1.95609536}, {"O": 0.00016021, "H": 0.00016193, "L": 0.000159, "C": 0.00016028, "V": 14282.56063242, "T": "2017-12-28T17:30:00", "BV": 2.27693138}, {"O": 0.00016025, "H": 0.00016184, "L": 0.00016018, "C": 0.00016169, "V": 5880.2906212, "T": "2017-12-28T17:35:00", "BV": 0.94775315}, {"O": 0.00016167, "H": 0.00016171, "L": 0.00016104, "C": 0.00016169, "V": 9970.05551947, "T": "2017-12-28T17:40:00", "BV": 1.61129613}, {"O": 0.00016169, "H": 0.00016195, "L": 0.00016117, "C": 0.00016145, "V": 5838.7136445, "T": "2017-12-28T17:45:00", "BV": 0.94411061}, {"O": 0.00016194, "H": 0.00016195, "L": 0.00016011, "C": 0.00016105, "V": 19754.92580071, "T": "2017-12-28T17:50:00", "BV": 3.18666517}, {"O": 0.00016149, "H": 0.00016447, "L": 0.0001611, "C": 0.000163, "V": 11050.73480635, "T": "2017-12-28T17:55:00", "BV": 1.79265388}, {"O": 0.00016444, "H": 0.00016444, "L": 0.00016006, "C": 0.0001619, "V": 3125.61216773, "T": "2017-12-28T18:00:00", "BV": 0.50629551}, {"O": 0.0001617, "H": 0.00016179, "L": 0.00016011, "C": 0.00016177, "V": 7203.76664711, "T": "2017-12-28T18:05:00", "BV": 1.15430872}, {"O": 0.0001607, "H": 0.00016292, "L": 0.0001607, "C": 0.000162, "V": 7334.80371944, "T": "2017-12-28T18:10:00", "BV": 1.18664838}, {"O": 0.00016175, "H": 0.00016299, "L": 0.00016173, "C": 0.000162, "V": 4867.88342641, "T": "2017-12-28T18:15:00", "BV": 0.79121364}, {"O": 0.00016288, "H": 0.00016441, "L": 0.00016288, "C": 0.0001629, "V": 16515.31663926, "T": "2017-12-28T18:20:00", "BV": 2.70271214}, {"O": 0.0001629, "H": 0.00016413, "L": 0.000162, "C": 0.00016407, "V": 5382.58453956, "T": "2017-12-28T18:25:00", "BV": 0.87416094}, {"O": 0.00016236, "H": 0.000164, "L": 0.00016236, "C": 0.00016247, "V": 5377.97846227, "T": "2017-12-28T18:30:00", "BV": 0.8750111}, {"O": 0.00016245, "H": 0.00016245, "L": 0.00016244, "C": 0.00016245, "V": 7960.17264216, "T": "2017-12-28T18:35:00", "BV": 1.29307303}, {"O": 0.00016245, "H": 0.00016245, "L": 0.00016202, "C": 0.00016202, "V": 9094.43242106, "T": "2017-12-28T18:40:00", "BV": 1.47732708}, {"O": 0.00016202, "H": 0.00016243, "L": 0.00016202, "C": 0.00016243, "V": 3329.44136116, "T": "2017-12-28T18:45:00", "BV": 0.5395837}, {"O": 0.00016241, "H": 0.00016245, "L": 0.0001609, "C": 0.0001609, "V": 12033.94429561, "T": "2017-12-28T18:50:00", "BV": 1.94931461}, {"O": 0.0001609, "H": 0.000161, "L": 0.00016015, "C": 0.0001608, "V": 8517.40691225, "T": "2017-12-28T18:55:00", "BV": 1.3660024}, {"O": 0.0001608, "H": 0.00016178, "L": 0.0001608, "C": 0.0001612, "V": 6475.91677045, "T": "2017-12-28T19:00:00", "BV": 1.04228521}, {"O": 0.00016167, "H": 0.00016167, "L": 0.00016121, "C": 0.0001613, "V": 1317.62487405, "T": "2017-12-28T19:05:00", "BV": 0.21260427}, {"O": 0.0001613, "H": 0.00016399, "L": 0.0001613, "C": 0.00016399, "V": 5391.31456175, "T": "2017-12-28T19:10:00", "BV": 0.87830924}, {"O": 0.00016205, "H": 0.00016389, "L": 0.00016129, "C": 0.00016129, "V": 8774.08362918, "T": "2017-12-28T19:15:00", "BV": 1.4249373}, {"O": 0.0001623, "H": 0.00016364, "L": 0.00016129, "C": 0.00016359, "V": 5350.24770813, "T": "2017-12-28T19:20:00", "BV": 0.86991324}, {"O": 0.00016341, "H": 0.00016399, "L": 0.00016313, "C": 0.00016313, "V": 7827.37961249, "T": "2017-12-28T19:25:00", "BV": 1.28106029}, {"O": 0.00016313, "H": 0.00016444, "L": 0.00016313, "C": 0.00016444, "V": 3668.97999353, "T": "2017-12-28T19:30:00", "BV": 0.60184438}, {"O": 0.00016444, "H": 0.00016645, "L": 0.00016444, "C": 0.00016645, "V": 9151.40627145, "T": "2017-12-28T19:35:00", "BV": 1.51239505}, {"O": 0.00016607, "H": 0.00016609, "L": 0.00016513, "C": 0.0001652, "V": 4488.37432778, "T": "2017-12-28T19:40:00", "BV": 0.74152011}, {"O": 0.00016606, "H": 0.00016687, "L": 0.00016606, "C": 0.00016665, "V": 2382.32036378, "T": "2017-12-28T19:45:00", "BV": 0.39633096}, {"O": 0.00016665, "H": 0.00016812, "L": 0.00016525, "C": 0.00016526, "V": 9451.01505577, "T": "2017-12-28T19:50:00", "BV": 1.58043124}, {"O": 0.00016528, "H": 0.00016528, "L": 0.00016525, "C": 0.00016525, "V": 3099.9860266, "T": "2017-12-28T19:55:00", "BV": 0.51234595}, {"O": 0.00016525, "H": 0.00016667, "L": 0.00016521, "C": 0.00016667, "V": 1583.57194644, "T": "2017-12-28T20:00:00", "BV": 0.26249923}, {"O": 0.00016592, "H": 0.00016783, "L": 0.00016592, "C": 0.00016752, "V": 3113.89804579, "T": "2017-12-28T20:05:00", "BV": 0.52083829}, {"O": 0.00016755, "H": 0.00016781, "L": 0.00016755, "C": 0.0001678, "V": 4159.91126403, "T": "2017-12-28T20:10:00", "BV": 0.69792559}, {"O": 0.00016755, "H": 0.00016782, "L": 0.00016755, "C": 0.0001678, "V": 4172.32037039, "T": "2017-12-28T20:15:00", "BV": 0.70001188}, {"O": 0.0001678, "H": 0.0001678, "L": 0.00016755, "C": 0.00016755, "V": 516.15738902, "T": "2017-12-28T20:20:00", "BV": 0.08660151}, {"O": 0.00016755, "H": 0.00016765, "L": 0.00016591, "C": 0.00016699, "V": 1269.72698315, "T": "2017-12-28T20:25:00", "BV": 0.21225483}, {"O": 0.00016591, "H": 0.000166, "L": 0.0001653, "C": 0.0001653, "V": 2520.230392, "T": "2017-12-28T20:30:00", "BV": 0.41676243}, {"O": 0.00016533, "H": 0.00016689, "L": 0.0001653, "C": 0.000166, "V": 1066.03576968, "T": "2017-12-28T20:35:00", "BV": 0.17690566}, {"O": 0.00016601, "H": 0.00016628, "L": 0.0001653, "C": 0.00016628, "V": 6154.39566738, "T": "2017-12-28T20:40:00", "BV": 1.01839625}, {"O": 0.00016609, "H": 0.00016776, "L": 0.00016609, "C": 0.00016776, "V": 2500.96195258, "T": "2017-12-28T20:45:00", "BV": 0.418427}, {"O": 0.00016775, "H": 0.0001678, "L": 0.000167, "C": 0.0001678, "V": 20467.28494879, "T": "2017-12-28T20:50:00", "BV": 3.4338932}, {"O": 0.0001678, "H": 0.0001678, "L": 0.000167, "C": 0.000167, "V": 2762.71455132, "T": "2017-12-28T20:55:00", "BV": 0.46217704}, {"O": 0.000167, "H": 0.000167, "L": 0.00016614, "C": 0.00016614, "V": 7029.01236039, "T": "2017-12-28T21:00:00", "BV": 1.17187707}, {"O": 0.00016614, "H": 0.0001678, "L": 0.00016614, "C": 0.00016779, "V": 11700.99107132, "T": "2017-12-28T21:05:00", "BV": 1.95299431}, {"O": 0.0001678, "H": 0.00016799, "L": 0.0001678, "C": 0.00016799, "V": 7558.2041146, "T": "2017-12-28T21:10:00", "BV": 1.26889936}, {"O": 0.000168, "H": 0.00016801, "L": 0.00016799, "C": 0.000168, "V": 10309.24000576, "T": "2017-12-28T21:15:00", "BV": 1.73192443}, {"O": 0.00016799, "H": 0.00016799, "L": 0.00016783, "C": 0.00016784, "V": 6361.94980541, "T": "2017-12-28T21:20:00", "BV": 1.06823504}, {"O": 0.00016788, "H": 0.00016788, "L": 0.000167, "C": 0.000167, "V": 10317.61356559, "T": "2017-12-28T21:25:00", "BV": 1.73145965}, {"O": 0.000167, "H": 0.00016784, "L": 0.00016615, "C": 0.00016616, "V": 17305.62825517, "T": "2017-12-28T21:30:00", "BV": 2.88270153}, {"O": 0.00016616, "H": 0.00016616, "L": 0.00016601, "C": 0.00016602, "V": 26763.25384327, "T": "2017-12-28T21:35:00", "BV": 4.4453741}, {"O": 0.00016602, "H": 0.00016609, "L": 0.00016601, "C": 0.00016609, "V": 20347.55715161, "T": "2017-12-28T21:40:00", "BV": 3.37795898}, {"O": 0.0001661, "H": 0.0001678, "L": 0.00016609, "C": 0.00016778, "V": 6335.72824971, "T": "2017-12-28T21:45:00", "BV": 1.05342176}, {"O": 0.00016775, "H": 0.00016799, "L": 0.00016775, "C": 0.00016799, "V": 9086.5473478, "T": "2017-12-28T21:50:00", "BV": 1.52571579}, {"O": 0.00016798, "H": 0.00016798, "L": 0.00016785, "C": 0.00016798, "V": 8952.37488425, "T": "2017-12-28T21:55:00", "BV": 1.50346892}, {"O": 0.00016798, "H": 0.000168, "L": 0.00016797, "C": 0.000168, "V": 26043.90046034, "T": "2017-12-28T22:00:00", "BV": 4.37525901}, {"O": 0.000168, "H": 0.000168, "L": 0.00016522, "C": 0.00016522, "V": 14356.14629146, "T": "2017-12-28T22:05:00", "BV": 2.40105885}, {"O": 0.00016708, "H": 0.00016708, "L": 0.00016493, "C": 0.00016493, "V": 20411.31982265, "T": "2017-12-28T22:10:00", "BV": 3.37832099}, {"O": 0.00016493, "H": 0.00016707, "L": 0.00016251, "C": 0.00016399, "V": 24862.54848669, "T": "2017-12-28T22:15:00", "BV": 4.09061471}, {"O": 0.00016399, "H": 0.00016399, "L": 0.0001638, "C": 0.00016392, "V": 5522.90892526, "T": "2017-12-28T22:20:00", "BV": 0.90534866}, {"O": 0.00016392, "H": 0.00016398, "L": 0.0001625, "C": 0.00016265, "V": 5508.32666342, "T": "2017-12-28T22:25:00", "BV": 0.89673964}, {"O": 0.00016262, "H": 0.00016265, "L": 0.00016262, "C": 0.00016263, "V": 4467.39789725, "T": "2017-12-28T22:30:00", "BV": 0.72654595}, {"O": 0.00016263, "H": 0.000165, "L": 0.00016263, "C": 0.000165, "V": 14531.26392815, "T": "2017-12-28T22:35:00", "BV": 2.37783}, {"O": 0.00016529, "H": 0.0001653, "L": 0.00016492, "C": 0.000165, "V": 5863.20445087, "T": "2017-12-28T22:40:00", "BV": 0.96816422}, {"O": 0.00016492, "H": 0.000165, "L": 0.00016262, "C": 0.00016488, "V": 7645.27632559, "T": "2017-12-28T22:45:00", "BV": 1.25486456}, {"O": 0.00016485, "H": 0.000165, "L": 0.00016301, "C": 0.000165, "V": 9113.86789615, "T": "2017-12-28T22:50:00", "BV": 1.49905377}, {"O": 0.00016526, "H": 0.00016696, "L": 0.000165, "C": 0.00016691, "V": 17261.78676687, "T": "2017-12-28T22:55:00", "BV": 2.85540206}, {"O": 0.00016677, "H": 0.00016677, "L": 0.000165, "C": 0.00016531, "V": 36315.73478571, "T": "2017-12-28T23:00:00", "BV": 6.01838165}, {"O": 0.00016655, "H": 0.00016658, "L": 0.0001653, "C": 0.00016658, "V": 10100.88437495, "T": "2017-12-28T23:05:00", "BV": 1.68044858}, {"O": 0.00016657, "H": 0.00016657, "L": 0.00016535, "C": 0.00016536, "V": 4696.41144626, "T": "2017-12-28T23:10:00", "BV": 0.77846011}, {"O": 0.00016647, "H": 0.00016647, "L": 0.00016537, "C": 0.00016538, "V": 12439.15740001, "T": "2017-12-28T23:15:00", "BV": 2.06788253}, {"O": 0.00016643, "H": 0.00016657, "L": 0.00016643, "C": 0.00016657, "V": 27583.1690773, "T": "2017-12-28T23:20:00", "BV": 4.59141382}, {"O": 0.00016657, "H": 0.00016799, "L": 0.00016651, "C": 0.00016799, "V": 9584.4124699, "T": "2017-12-28T23:25:00", "BV": 1.59962196}, {"O": 0.00016799, "H": 0.00016848, "L": 0.00016799, "C": 0.00016813, "V": 12032.29402044, "T": "2017-12-28T23:30:00", "BV": 2.02297025}, {"O": 0.00016813, "H": 0.00016822, "L": 0.00015904, "C": 0.00016389, "V": 54650.5302417, "T": "2017-12-28T23:35:00", "BV": 8.95867595}, {"O": 0.00016135, "H": 0.00016396, "L": 0.00016123, "C": 0.0001636, "V": 16215.0516316, "T": "2017-12-28T23:40:00", "BV": 2.62647683}, {"O": 0.00016365, "H": 0.00016436, "L": 0.00016361, "C": 0.00016366, "V": 17792.14403158, "T": "2017-12-28T23:45:00", "BV": 2.91258473}, {"O": 0.00016366, "H": 0.00016501, "L": 0.00016366, "C": 0.00016433, "V": 8584.71352611, "T": "2017-12-28T23:50:00", "BV": 1.41187197}, {"O": 0.00016436, "H": 0.0001661, "L": 0.00016433, "C": 0.00016608, "V": 9456.24062166, "T": "2017-12-28T23:55:00", "BV": 1.55745578}, {"O": 0.00016608, "H": 0.00016608, "L": 0.00016, "C": 0.00016245, "V": 36318.65318606, "T": "2017-12-29T00:00:00", "BV": 5.87932203}, {"O": 0.00016245, "H": 0.00016245, "L": 0.0001595, "C": 0.00016198, "V": 28826.83071016, "T": "2017-12-29T00:05:00", "BV": 4.63082645}, {"O": 0.00016196, "H": 0.00016196, "L": 0.0001595, "C": 0.0001595, "V": 33474.66541785, "T": "2017-12-29T00:10:00", "BV": 5.34966709}, {"O": 0.00016099, "H": 0.00016099, "L": 0.00015962, "C": 0.0001598, "V": 9843.14921172, "T": "2017-12-29T00:15:00", "BV": 1.57529897}, {"O": 0.00015979, "H": 0.00016, "L": 0.00015963, "C": 0.00016, "V": 10612.0266954, "T": "2017-12-29T00:20:00", "BV": 1.69604948}, {"O": 0.00016, "H": 0.0001634, "L": 0.00016, "C": 0.0001634, "V": 11924.77535727, "T": "2017-12-29T00:25:00", "BV": 1.9283923}, {"O": 0.0001634, "H": 0.00016398, "L": 0.00016188, "C": 0.00016191, "V": 27627.66604251, "T": "2017-12-29T00:30:00", "BV": 4.51375663}, {"O": 0.00016192, "H": 0.00016192, "L": 0.00016102, "C": 0.00016102, "V": 9287.44572712, "T": "2017-12-29T00:35:00", "BV": 1.50171889}, {"O": 0.0001617, "H": 0.0001617, "L": 0.00016056, "C": 0.00016056, "V": 5272.06793408, "T": "2017-12-29T00:40:00", "BV": 0.85094486}, {"O": 0.00016056, "H": 0.00016105, "L": 0.00016003, "C": 0.0001601, "V": 14306.67986286, "T": "2017-12-29T00:45:00", "BV": 2.29226535}, {"O": 0.00016011, "H": 0.00016011, "L": 0.00016, "C": 0.00016, "V": 12613.38990876, "T": "2017-12-29T00:50:00", "BV": 2.01922004}, {"O": 0.00016, "H": 0.00016171, "L": 0.00016, "C": 0.00016169, "V": 8454.156252, "T": "2017-12-29T00:55:00", "BV": 1.35471831}, {"O": 0.00016169, "H": 0.00016169, "L": 0.00015985, "C": 0.00015995, "V": 13497.64008709, "T": "2017-12-29T01:00:00", "BV": 2.16557448}, {"O": 0.0001599, "H": 0.0001599, "L": 0.00015898, "C": 0.00015898, "V": 46238.43003217, "T": "2017-12-29T01:05:00", "BV": 7.37379993}, {"O": 0.00015872, "H": 0.00016085, "L": 0.00015847, "C": 0.00015994, "V": 41668.46113121, "T": "2017-12-29T01:10:00", "BV": 6.62350433}, {"O": 0.00015994, "H": 0.00016142, "L": 0.00015993, "C": 0.00016105, "V": 11994.16793704, "T": "2017-12-29T01:15:00", "BV": 1.92612779}, {"O": 0.00016106, "H": 0.0001617, "L": 0.00015996, "C": 0.00016169, "V": 7079.66211082, "T": "2017-12-29T01:20:00", "BV": 1.14259102}, {"O": 0.00016169, "H": 0.00016171, "L": 0.00015998, "C": 0.00015998, "V": 6564.30885213, "T": "2017-12-29T01:25:00", "BV": 1.05525755}, {"O": 0.00016001, "H": 0.00016099, "L": 0.00015999, "C": 0.00016001, "V": 2046.7716467, "T": "2017-12-29T01:30:00", "BV": 0.32750679}, {"O": 0.00016001, "H": 0.00016099, "L": 0.00016, "C": 0.00016, "V": 16523.02281921, "T": "2017-12-29T01:35:00", "BV": 2.64699036}, {"O": 0.00016, "H": 0.00016098, "L": 0.0001592, "C": 0.00016098, "V": 12919.02460006, "T": "2017-12-29T01:40:00", "BV": 2.06814847}, {"O": 0.00016098, "H": 0.00016098, "L": 0.00016004, "C": 0.00016004, "V": 2366.48923482, "T": "2017-12-29T01:45:00", "BV": 0.38005257}, {"O": 0.00016004, "H": 0.00016098, "L": 0.00016003, "C": 0.0001606, "V": 15937.46012381, "T": "2017-12-29T01:50:00", "BV": 2.55193662}, {"O": 0.0001606, "H": 0.00016249, "L": 0.00016004, "C": 0.00016249, "V": 5607.19999765, "T": "2017-12-29T01:55:00", "BV": 0.90143729}, {"O": 0.00016249, "H": 0.0001625, "L": 0.00016051, "C": 0.00016051, "V": 8640.97472258, "T": "2017-12-29T02:00:00", "BV": 1.39678229}, {"O": 0.0001617, "H": 0.00016499, "L": 0.0001617, "C": 0.00016433, "V": 22637.99112014, "T": "2017-12-29T02:05:00", "BV": 3.69169442}, {"O": 0.00016499, "H": 0.00016595, "L": 0.00016269, "C": 0.00016387, "V": 15174.34384922, "T": "2017-12-29T02:10:00", "BV": 2.49878769}, {"O": 0.00016387, "H": 0.000166, "L": 0.00016171, "C": 0.00016511, "V": 48158.01296552, "T": "2017-12-29T02:15:00", "BV": 7.98533925}, {"O": 0.00016511, "H": 0.00016605, "L": 0.00016051, "C": 0.0001617, "V": 13662.89255482, "T": "2017-12-29T02:20:00", "BV": 2.21792071}, {"O": 0.00016166, "H": 0.00016174, "L": 0.00016037, "C": 0.00016037, "V": 41807.42275103, "T": "2017-12-29T02:25:00", "BV": 6.71905617}, {"O": 0.00016037, "H": 0.00016171, "L": 0.00016004, "C": 0.00016085, "V": 7759.30073578, "T": "2017-12-29T02:30:00", "BV": 1.24592116}, {"O": 0.00016084, "H": 0.00016092, "L": 0.00016081, "C": 0.00016092, "V": 7389.4341322, "T": "2017-12-29T02:35:00", "BV": 1.18849021}, {"O": 0.00016255, "H": 0.00016281, "L": 0.00016092, "C": 0.00016095, "V": 7924.87576639, "T": "2017-12-29T02:40:00", "BV": 1.27978704}, {"O": 0.00016095, "H": 0.00016095, "L": 0.00016086, "C": 0.00016086, "V": 10778.20316496, "T": "2017-12-29T02:45:00", "BV": 1.73454509}, {"O": 0.00016085, "H": 0.00016086, "L": 0.00016066, "C": 0.00016066, "V": 6451.12802348, "T": "2017-12-29T02:50:00", "BV": 1.03749651}, {"O": 0.00016082, "H": 0.0001609, "L": 0.00016082, "C": 0.0001609, "V": 7071.03143464, "T": "2017-12-29T02:55:00", "BV": 1.13728308}, {"O": 0.00016095, "H": 0.00016204, "L": 0.00016091, "C": 0.00016092, "V": 2435.33951353, "T": "2017-12-29T03:00:00", "BV": 0.39331593}, {"O": 0.00016092, "H": 0.00016343, "L": 0.00016092, "C": 0.00016334, "V": 18496.80952814, "T": "2017-12-29T03:05:00", "BV": 3.01406895}, {"O": 0.00016334, "H": 0.00016337, "L": 0.00016301, "C": 0.00016301, "V": 8626.70625202, "T": "2017-12-29T03:10:00", "BV": 1.40852634}, {"O": 0.00016301, "H": 0.00016301, "L": 0.000161, "C": 0.00016102, "V": 7547.04478871, "T": "2017-12-29T03:15:00", "BV": 1.22236853}, {"O": 0.0001611, "H": 0.00016333, "L": 0.0001611, "C": 0.00016188, "V": 3269.73990773, "T": "2017-12-29T03:20:00", "BV": 0.53193121}, {"O": 0.00016189, "H": 0.00016287, "L": 0.00016101, "C": 0.00016287, "V": 15105.2568097, "T": "2017-12-29T03:25:00", "BV": 2.43802423}, {"O": 0.00016252, "H": 0.00016281, "L": 0.00016126, "C": 0.0001617, "V": 6416.61137597, "T": "2017-12-29T03:30:00", "BV": 1.03889838}, {"O": 0.00016151, "H": 0.0001617, "L": 0.00016151, "C": 0.00016152, "V": 6309.18217504, "T": "2017-12-29T03:35:00", "BV": 1.01910678}, {"O": 0.00016152, "H": 0.000163, "L": 0.00016152, "C": 0.00016291, "V": 17049.36765255, "T": "2017-12-29T03:40:00", "BV": 2.76441041}, {"O": 0.00016274, "H": 0.00016334, "L": 0.00016274, "C": 0.00016334, "V": 12771.48009317, "T": "2017-12-29T03:45:00", "BV": 2.07989923}, {"O": 0.00016297, "H": 0.00016336, "L": 0.00016292, "C": 0.00016299, "V": 8235.31102091, "T": "2017-12-29T03:50:00", "BV": 1.34336835}, {"O": 0.00016299, "H": 0.00016299, "L": 0.000162, "C": 0.000162, "V": 4801.84300628, "T": "2017-12-29T03:55:00", "BV": 0.77917799}, {"O": 0.000162, "H": 0.00016336, "L": 0.00016167, "C": 0.00016331, "V": 20594.62012553, "T": "2017-12-29T04:00:00", "BV": 3.3465488}, {"O": 0.00016171, "H": 0.00016332, "L": 0.00016167, "C": 0.00016329, "V": 19578.68114055, "T": "2017-12-29T04:05:00", "BV": 3.17896337}, {"O": 0.00016332, "H": 0.00016345, "L": 0.00016329, "C": 0.00016344, "V": 11732.65290993, "T": "2017-12-29T04:10:00", "BV": 1.91669302}, {"O": 0.00016345, "H": 0.00016345, "L": 0.00016167, "C": 0.00016167, "V": 9389.38753421, "T": "2017-12-29T04:15:00", "BV": 1.53151527}, {"O": 0.00016167, "H": 0.000162, "L": 0.0001616, "C": 0.0001616, "V": 27050.04795637, "T": "2017-12-29T04:20:00", "BV": 4.37307721}, {"O": 0.00016167, "H": 0.00016167, "L": 0.00016101, "C": 0.00016108, "V": 19397.93209156, "T": "2017-12-29T04:25:00", "BV": 3.13103952}, {"O": 0.0001614, "H": 0.0001615, "L": 0.000161, "C": 0.00016104, "V": 9749.89306088, "T": "2017-12-29T04:30:00", "BV": 1.57102588}, {"O": 0.00016104, "H": 0.00016106, "L": 0.00016095, "C": 0.00016096, "V": 12089.62328823, "T": "2017-12-29T04:35:00", "BV": 1.9465197}, {"O": 0.00016149, "H": 0.0001615, "L": 0.000161, "C": 0.00016102, "V": 3312.19408613, "T": "2017-12-29T04:40:00", "BV": 0.53415467}, {"O": 0.0001615, "H": 0.00016297, "L": 0.00016104, "C": 0.00016264, "V": 8042.05038242, "T": "2017-12-29T04:45:00", "BV": 1.30813476}, {"O": 0.00016165, "H": 0.00016191, "L": 0.00016096, "C": 0.00016191, "V": 11136.23227256, "T": "2017-12-29T04:50:00", "BV": 1.79458285}, {"O": 0.00016192, "H": 0.00016192, "L": 0.00016188, "C": 0.00016189, "V": 7800.20737552, "T": "2017-12-29T04:55:00", "BV": 1.2628407}, {"O": 0.0001618, "H": 0.0001618, "L": 0.00016103, "C": 0.00016106, "V": 3570.94310248, "T": "2017-12-29T05:00:00", "BV": 0.57705481}, {"O": 0.00016112, "H": 0.00016112, "L": 0.000161, "C": 0.00016112, "V": 10726.49043678, "T": "2017-12-29T05:05:00", "BV": 1.72758901}, {"O": 0.00016112, "H": 0.00016172, "L": 0.00016096, "C": 0.00016098, "V": 12410.8944597, "T": "2017-12-29T05:10:00", "BV": 1.99839146}, {"O": 0.00016098, "H": 0.00016172, "L": 0.00016, "C": 0.00016001, "V": 41517.62900312, "T": "2017-12-29T05:15:00", "BV": 6.66228157}, {"O": 0.00016001, "H": 0.00016081, "L": 0.00015901, "C": 0.00016005, "V": 29705.47718709, "T": "2017-12-29T05:20:00", "BV": 4.74221607}, {"O": 0.00016003, "H": 0.00016005, "L": 0.00015919, "C": 0.00016003, "V": 36440.96269558, "T": "2017-12-29T05:25:00", "BV": 5.81429852}, {"O": 0.00015924, "H": 0.000161, "L": 0.00015919, "C": 0.00016005, "V": 11996.60080169, "T": "2017-12-29T05:30:00", "BV": 1.91859873}, {"O": 0.00016005, "H": 0.00016007, "L": 0.00015877, "C": 0.00015877, "V": 34954.68670826, "T": "2017-12-29T05:35:00", "BV": 5.55906631}, {"O": 0.00015877, "H": 0.00016004, "L": 0.00015872, "C": 0.00015879, "V": 19327.91105245, "T": "2017-12-29T05:40:00", "BV": 3.06955327}, {"O": 0.0001588, "H": 0.00016004, "L": 0.00015879, "C": 0.00016004, "V": 11838.38882058, "T": "2017-12-29T05:45:00", "BV": 1.89224547}, {"O": 0.00016004, "H": 0.00016004, "L": 0.00015887, "C": 0.00015888, "V": 8858.6535974, "T": "2017-12-29T05:50:00", "BV": 1.41003394}, {"O": 0.00015888, "H": 0.00016007, "L": 0.00015888, "C": 0.00016007, "V": 21200.02619495, "T": "2017-12-29T05:55:00", "BV": 3.38882274}, {"O": 0.00015993, "H": 0.00016097, "L": 0.00015992, "C": 0.00016094, "V": 10903.46070428, "T": "2017-12-29T06:00:00", "BV": 1.74748649}, {"O": 0.00016021, "H": 0.00016101, "L": 0.0001602, "C": 0.00016101, "V": 15596.67649212, "T": "2017-12-29T06:05:00", "BV": 2.50938746}, {"O": 0.00016101, "H": 0.00016156, "L": 0.00016101, "C": 0.00016102, "V": 12426.6598989, "T": "2017-12-29T06:10:00", "BV": 2.00177478}, {"O": 0.00016103, "H": 0.00016156, "L": 0.00016103, "C": 0.00016153, "V": 18249.14521127, "T": "2017-12-29T06:15:00", "BV": 2.94787221}, {"O": 0.00016153, "H": 0.00016156, "L": 0.00016016, "C": 0.0001602, "V": 14238.95068084, "T": "2017-12-29T06:20:00", "BV": 2.29443595}, {"O": 0.00016016, "H": 0.0001602, "L": 0.000159, "C": 0.00015902, "V": 9891.36307543, "T": "2017-12-29T06:25:00", "BV": 1.58044931}, {"O": 0.00015903, "H": 0.00016097, "L": 0.00015903, "C": 0.0001592, "V": 15950.46606068, "T": "2017-12-29T06:30:00", "BV": 2.54352676}, {"O": 0.0001595, "H": 0.00016082, "L": 0.0001592, "C": 0.00016009, "V": 4166.13798014, "T": "2017-12-29T06:35:00", "BV": 0.66683176}, {"O": 0.00016009, "H": 0.00016009, "L": 0.00015923, "C": 0.00015999, "V": 9514.17919868, "T": "2017-12-29T06:40:00", "BV": 1.52093315}, {"O": 0.00015999, "H": 0.00015999, "L": 0.00015924, "C": 0.0001593, "V": 10706.85798563, "T": "2017-12-29T06:45:00", "BV": 1.70546967}, {"O": 0.00015999, "H": 0.00015999, "L": 0.00015923, "C": 0.00015923, "V": 21033.1126442, "T": "2017-12-29T06:45:00", "BV": 3.34978855}, {"O": 0.00015923, "H": 0.00015923, "L": 0.000159, "C": 0.00015909, "V": 24814.37434012, "T": "2017-12-29T06:50:00", "BV": 3.94819184}, {"O": 0.00015909, "H": 0.00015909, "L": 0.00015872, "C": 0.00015909, "V": 17566.1461971, "T": "2017-12-29T06:55:00", "BV": 2.79175015}, {"O": 0.00015875, "H": 0.00015923, "L": 0.0001587, "C": 0.0001587, "V": 15455.47974126, "T": "2017-12-29T07:00:00", "BV": 2.45629633}, {"O": 0.00015871, "H": 0.00015923, "L": 0.00015862, "C": 0.00015865, "V": 8862.33929686, "T": "2017-12-29T07:05:00", "BV": 1.4074305}, {"O": 0.00015865, "H": 0.0001592, "L": 0.00015865, "C": 0.00015868, "V": 6856.07164653, "T": "2017-12-29T07:10:00", "BV": 1.09014101}, {"O": 0.00015919, "H": 0.00016, "L": 0.00015919, "C": 0.00016, "V": 8541.96081175, "T": "2017-12-29T07:15:00", "BV": 1.36276188}, {"O": 0.00016, "H": 0.00016009, "L": 0.00015929, "C": 0.00016, "V": 8297.38514637, "T": "2017-12-29T07:20:00", "BV": 1.32747838}, {"O": 0.00016, "H": 0.00016, "L": 0.000159, "C": 0.00015924, "V": 11910.53936267, "T": "2017-12-29T07:25:00", "BV": 1.89716357}, {"O": 0.00015924, "H": 0.00016, "L": 0.000159, "C": 0.0001594, "V": 12431.06304324, "T": "2017-12-29T07:30:00", "BV": 1.98097811}, {"O": 0.0001594, "H": 0.00016003, "L": 0.00015939, "C": 0.00016003, "V": 5430.99173481, "T": "2017-12-29T07:35:00", "BV": 0.86786332}, {"O": 0.00016003, "H": 0.00016003, "L": 0.0001587, "C": 0.000159, "V": 11802.52286995, "T": "2017-12-29T07:40:00", "BV": 1.88505716}, {"O": 0.00015995, "H": 0.00015995, "L": 0.000159, "C": 0.00015994, "V": 9050.6236801, "T": "2017-12-29T07:45:00", "BV": 1.4393315}, {"O": 0.00015993, "H": 0.00015994, "L": 0.00015881, "C": 0.00015881, "V": 11114.02606422, "T": "2017-12-29T07:50:00", "BV": 1.76776814}, {"O": 0.0001589, "H": 0.00015994, "L": 0.00015881, "C": 0.00015994, "V": 14410.76621438, "T": "2017-12-29T07:55:00", "BV": 2.29074644}, {"O": 0.00015998, "H": 0.00015999, "L": 0.00015899, "C": 0.00015899, "V": 13662.99148781, "T": "2017-12-29T08:00:00", "BV": 2.17616716}, {"O": 0.00015899, "H": 0.000159, "L": 0.00015867, "C": 0.000159, "V": 13010.03000904, "T": "2017-12-29T08:05:00", "BV": 2.06577188}, {"O": 0.00015898, "H": 0.00016, "L": 0.00015898, "C": 0.00015902, "V": 13162.25118019, "T": "2017-12-29T08:10:00", "BV": 2.10020089}, {"O": 0.00015902, "H": 0.00016194, "L": 0.00015899, "C": 0.000161, "V": 27888.71442481, "T": "2017-12-29T08:15:00", "BV": 4.47405988}, {"O": 0.000161, "H": 0.000161, "L": 0.00016026, "C": 0.000161, "V": 10577.15678269, "T": "2017-12-29T08:20:00", "BV": 1.70170882}, {"O": 0.000161, "H": 0.000161, "L": 0.00016027, "C": 0.0001609, "V": 2673.03711485, "T": "2017-12-29T08:25:00", "BV": 0.42957519}, {"O": 0.00016027, "H": 0.00016032, "L": 0.00016021, "C": 0.00016029, "V": 6853.04160641, "T": "2017-12-29T08:30:00", "BV": 1.0982943}, {"O": 0.00016073, "H": 0.00016099, "L": 0.0001604, "C": 0.0001604, "V": 2359.21139411, "T": "2017-12-29T08:35:00", "BV": 0.37895674}, {"O": 0.00016077, "H": 0.00016111, "L": 0.00016031, "C": 0.00016036, "V": 6088.53093695, "T": "2017-12-29T08:40:00", "BV": 0.9784465}, {"O": 0.00016036, "H": 0.00016049, "L": 0.0001603, "C": 0.00016034, "V": 7016.74283896, "T": "2017-12-29T08:45:00", "BV": 1.12518389}, {"O": 0.00016032, "H": 0.00016047, "L": 0.00016032, "C": 0.00016047, "V": 6882.89987726, "T": "2017-12-29T08:50:00", "BV": 1.1036154}, {"O": 0.00016037, "H": 0.0001612, "L": 0.00016037, "C": 0.0001612, "V": 10049.60542951, "T": "2017-12-29T08:55:00", "BV": 1.61435177}, {"O": 0.0001612, "H": 0.00016228, "L": 0.0001612, "C": 0.00016225, "V": 14847.0587991, "T": "2017-12-29T09:00:00", "BV": 2.402634}, {"O": 0.00016227, "H": 0.00016377, "L": 0.00016227, "C": 0.00016352, "V": 11234.76273219, "T": "2017-12-29T09:05:00", "BV": 1.8288244}, {"O": 0.00016352, "H": 0.00016352, "L": 0.00016235, "C": 0.00016281, "V": 15901.49376122, "T": "2017-12-29T09:10:00", "BV": 2.59070596}, {"O": 0.00016281, "H": 0.00016501, "L": 0.00016281, "C": 0.00016308, "V": 26956.04107758, "T": "2017-12-29T09:15:00", "BV": 4.43339703}, {"O": 0.00016309, "H": 0.0001647, "L": 0.00016302, "C": 0.00016303, "V": 23690.19729469, "T": "2017-12-29T09:20:00", "BV": 3.86493016}, {"O": 0.00016305, "H": 0.00016494, "L": 0.00016305, "C": 0.000164, "V": 12397.90213372, "T": "2017-12-29T09:25:00", "BV": 2.02692861}, {"O": 0.000164, "H": 0.00016599, "L": 0.000164, "C": 0.00016599, "V": 6925.124517, "T": "2017-12-29T09:30:00", "BV": 1.14438092}, {"O": 0.00016597, "H": 0.00016807, "L": 0.0001659, "C": 0.0001678, "V": 34374.5493145, "T": "2017-12-29T09:35:00", "BV": 5.72762214}, {"O": 0.00016807, "H": 0.00017053, "L": 0.000168, "C": 0.00017053, "V": 116945.94272418, "T": "2017-12-29T09:40:00", "BV": 19.79059435}, {"O": 0.00017055, "H": 0.00017362, "L": 0.00016658, "C": 0.000167, "V": 113266.83125857, "T": "2017-12-29T09:45:00", "BV": 19.43340465}, {"O": 0.000167, "H": 0.00017338, "L": 0.0001668, "C": 0.000171, "V": 44479.6801462, "T": "2017-12-29T09:50:00", "BV": 7.6182623}, {"O": 0.000171, "H": 0.000172, "L": 0.00016805, "C": 0.00017199, "V": 23495.90685781, "T": "2017-12-29T09:55:00", "BV": 4.0035473}, {"O": 0.000172, "H": 0.000172, "L": 0.00016854, "C": 0.00016917, "V": 23209.73532142, "T": "2017-12-29T10:00:00", "BV": 3.94940911}, {"O": 0.00016917, "H": 0.00017074, "L": 0.0001686, "C": 0.00017073, "V": 25702.80017287, "T": "2017-12-29T10:05:00", "BV": 4.36129847}, {"O": 0.00017073, "H": 0.00017073, "L": 0.00016869, "C": 0.00016884, "V": 8205.58488232, "T": "2017-12-29T10:10:00", "BV": 1.38934179}, {"O": 0.00016874, "H": 0.000169, "L": 0.00016855, "C": 0.00016855, "V": 21500.7181489, "T": "2017-12-29T10:15:00", "BV": 3.6268985}, {"O": 0.00016855, "H": 0.00016855, "L": 0.0001668, "C": 0.0001685, "V": 19239.41282648, "T": "2017-12-29T10:20:00", "BV": 3.222672}, {"O": 0.0001685, "H": 0.0001698, "L": 0.00016704, "C": 0.00016704, "V": 31935.52048737, "T": "2017-12-29T10:25:00", "BV": 5.39140804}, {"O": 0.00016704, "H": 0.00016908, "L": 0.0001667, "C": 0.00016731, "V": 17379.927823, "T": "2017-12-29T10:30:00", "BV": 2.90648692}, {"O": 0.00016721, "H": 0.00016721, "L": 0.0001655, "C": 0.00016708, "V": 23125.38336737, "T": "2017-12-29T10:35:00", "BV": 3.84465114}, {"O": 0.00016607, "H": 0.0001671, "L": 0.00016595, "C": 0.00016616, "V": 39082.40618344, "T": "2017-12-29T10:40:00", "BV": 6.49555101}, {"O": 0.00016616, "H": 0.00016616, "L": 0.00016595, "C": 0.00016601, "V": 26034.88403102, "T": "2017-12-29T10:45:00", "BV": 4.32217903}, {"O": 0.00016602, "H": 0.00016617, "L": 0.00016555, "C": 0.00016556, "V": 17745.32280761, "T": "2017-12-29T10:50:00", "BV": 2.93897821}, {"O": 0.00016555, "H": 0.00016614, "L": 0.000165, "C": 0.00016502, "V": 26763.7152807, "T": "2017-12-29T10:55:00", "BV": 4.42469033}, {"O": 0.00016505, "H": 0.00016505, "L": 0.00016286, "C": 0.00016321, "V": 25186.31604119, "T": "2017-12-29T11:00:00", "BV": 4.12189129}, {"O": 0.00016321, "H": 0.00016321, "L": 0.000162, "C": 0.00016209, "V": 24253.75364561, "T": "2017-12-29T11:05:00", "BV": 3.9428522}, {"O": 0.00016209, "H": 0.00016209, "L": 0.0001615, "C": 0.0001615, "V": 18454.86747524, "T": "2017-12-29T11:10:00", "BV": 2.9877269}, {"O": 0.0001615, "H": 0.00016234, "L": 0.0001615, "C": 0.00016234, "V": 22808.86528089, "T": "2017-12-29T11:15:00", "BV": 3.69284997}, {"O": 0.00016234, "H": 0.00016502, "L": 0.00016234, "C": 0.00016489, "V": 6451.40872065, "T": "2017-12-29T11:20:00", "BV": 1.0603015}, {"O": 0.00016484, "H": 0.00016485, "L": 0.00016347, "C": 0.00016476, "V": 6824.17875855, "T": "2017-12-29T11:25:00", "BV": 1.12128293}, {"O": 0.0001646, "H": 0.00016474, "L": 0.00016351, "C": 0.00016469, "V": 3970.39232759, "T": "2017-12-29T11:30:00", "BV": 0.65250559}, {"O": 0.00016358, "H": 0.00016469, "L": 0.0001634, "C": 0.0001634, "V": 10863.27471256, "T": "2017-12-29T11:35:00", "BV": 1.77648464}, {"O": 0.0001634, "H": 0.00016469, "L": 0.0001634, "C": 0.00016365, "V": 5527.1827918, "T": "2017-12-29T11:40:00", "BV": 0.90516318}, {"O": 0.00016366, "H": 0.00016449, "L": 0.00016366, "C": 0.0001643, "V": 10664.60590894, "T": "2017-12-29T11:45:00", "BV": 1.75301324}, {"O": 0.00016429, "H": 0.00016429, "L": 0.0001622, "C": 0.00016296, "V": 17866.82251706, "T": "2017-12-29T11:50:00", "BV": 2.91510245}, {"O": 0.00016296, "H": 0.00016298, "L": 0.00016221, "C": 0.00016296, "V": 4651.47828642, "T": "2017-12-29T11:55:00", "BV": 0.75614752}, {"O": 0.00016296, "H": 0.0001661, "L": 0.00016274, "C": 0.0001661, "V": 8746.71418043, "T": "2017-12-29T12:00:00", "BV": 1.44058005}, {"O": 0.00016571, "H": 0.0001677, "L": 0.00016571, "C": 0.0001677, "V": 19185.29931783, "T": "2017-12-29T12:05:00", "BV": 3.20185664}, {"O": 0.0001677, "H": 0.00016773, "L": 0.00016505, "C": 0.00016701, "V": 17604.16189692, "T": "2017-12-29T12:10:00", "BV": 2.94235298}, {"O": 0.00016701, "H": 0.00016899, "L": 0.00016701, "C": 0.0001689, "V": 18392.94282698, "T": "2017-12-29T12:15:00", "BV": 3.0926965}, {"O": 0.0001689, "H": 0.0001689, "L": 0.00016767, "C": 0.00016768, "V": 15235.5994573, "T": "2017-12-29T12:20:00", "BV": 2.55910115}, {"O": 0.0001652, "H": 0.00016762, "L": 0.0001652, "C": 0.00016533, "V": 5982.70956414, "T": "2017-12-29T12:25:00", "BV": 0.99042444}, {"O": 0.00016533, "H": 0.0001665, "L": 0.00016533, "C": 0.0001664, "V": 5068.86349407, "T": "2017-12-29T12:30:00", "BV": 0.83997418}, {"O": 0.0001664, "H": 0.00016647, "L": 0.00016546, "C": 0.00016558, "V": 6210.65935054, "T": "2017-12-29T12:35:00", "BV": 1.02822423}, {"O": 0.00016558, "H": 0.00016645, "L": 0.00016532, "C": 0.00016532, "V": 24565.96187801, "T": "2017-12-29T12:40:00", "BV": 4.06837704}, {"O": 0.00016531, "H": 0.00016533, "L": 0.00016339, "C": 0.00016421, "V": 18365.40016651, "T": "2017-12-29T12:45:00", "BV": 3.01018953}, {"O": 0.00016498, "H": 0.00016886, "L": 0.00016349, "C": 0.00016399, "V": 40896.68800539, "T": "2017-12-29T12:50:00", "BV": 6.74836145}, {"O": 0.00016397, "H": 0.00016397, "L": 0.000163, "C": 0.000163, "V": 16370.79453508, "T": "2017-12-29T12:55:00", "BV": 2.67726174}, {"O": 0.000163, "H": 0.00016359, "L": 0.000162, "C": 0.00016204, "V": 25543.87350492, "T": "2017-12-29T13:00:00", "BV": 4.14412987}, {"O": 0.00016204, "H": 0.00016353, "L": 0.00016204, "C": 0.00016353, "V": 13998.26514151, "T": "2017-12-29T13:05:00", "BV": 2.28251625}, {"O": 0.00016353, "H": 0.00016353, "L": 0.00016214, "C": 0.0001625, "V": 10262.83429609, "T": "2017-12-29T13:10:00", "BV": 1.67187247}, {"O": 0.00016252, "H": 0.00016346, "L": 0.00016251, "C": 0.00016251, "V": 10360.07581164, "T": "2017-12-29T13:15:00", "BV": 1.68837869}, {"O": 0.00016256, "H": 0.00016339, "L": 0.00016219, "C": 0.00016246, "V": 11274.63233318, "T": "2017-12-29T13:20:00", "BV": 1.83026983}, {"O": 0.00016235, "H": 0.00016886, "L": 0.00016218, "C": 0.00016601, "V": 22017.24392136, "T": "2017-12-29T13:25:00", "BV": 3.65639022}, {"O": 0.000166, "H": 0.000166, "L": 0.000164, "C": 0.00016493, "V": 8340.71723678, "T": "2017-12-29T13:30:00", "BV": 1.37707338}, {"O": 0.00016493, "H": 0.000165, "L": 0.00016355, "C": 0.00016495, "V": 8073.80204107, "T": "2017-12-29T13:35:00", "BV": 1.32760296}, {"O": 0.00016494, "H": 0.00016601, "L": 0.0001637, "C": 0.00016505, "V": 16166.50968502, "T": "2017-12-29T13:40:00", "BV": 2.66786801}, {"O": 0.000166, "H": 0.0001672, "L": 0.00016508, "C": 0.00016701, "V": 11945.00547201, "T": "2017-12-29T13:45:00", "BV": 1.99101104}, {"O": 0.00016701, "H": 0.0001674, "L": 0.00016611, "C": 0.00016611, "V": 13078.29077081, "T": "2017-12-29T13:50:00", "BV": 2.18454185}, {"O": 0.00016612, "H": 0.000167, "L": 0.00016601, "C": 0.00016611, "V": 6073.74354404, "T": "2017-12-29T13:55:00", "BV": 1.00886286}, {"O": 0.00016611, "H": 0.0001671, "L": 0.00016601, "C": 0.00016701, "V": 6138.47346433, "T": "2017-12-29T14:00:00", "BV": 1.02326047}, {"O": 0.00016701, "H": 0.00016798, "L": 0.0001665, "C": 0.00016791, "V": 11612.07135745, "T": "2017-12-29T14:05:00", "BV": 1.94362309}, {"O": 0.00016791, "H": 0.00016792, "L": 0.00016661, "C": 0.000167, "V": 8720.42582433, "T": "2017-12-29T14:10:00", "BV": 1.46151199}, {"O": 0.000167, "H": 0.000167, "L": 0.0001665, "C": 0.00016652, "V": 7402.46144286, "T": "2017-12-29T14:15:00", "BV": 1.23290677}, {"O": 0.00016654, "H": 0.0001685, "L": 0.00016652, "C": 0.0001685, "V": 14208.72923428, "T": "2017-12-29T14:20:00", "BV": 2.37656734}, {"O": 0.0001685, "H": 0.00016885, "L": 0.0001685, "C": 0.00016884, "V": 16154.49188758, "T": "2017-12-29T14:25:00", "BV": 2.72608511}, {"O": 0.00016884, "H": 0.00016884, "L": 0.000167, "C": 0.00016789, "V": 14258.2663357, "T": "2017-12-29T14:30:00", "BV": 2.39882038}, {"O": 0.00016833, "H": 0.00016833, "L": 0.00016789, "C": 0.00016789, "V": 16615.48887131, "T": "2017-12-29T14:35:00", "BV": 2.79090443}, {"O": 0.00016705, "H": 0.00016833, "L": 0.00016705, "C": 0.00016799, "V": 12347.74248444, "T": "2017-12-29T14:40:00", "BV": 2.07172301}, {"O": 0.00016799, "H": 0.00016833, "L": 0.0001679, "C": 0.00016799, "V": 13484.29837267, "T": "2017-12-29T14:45:00", "BV": 2.26617275}, {"O": 0.00016799, "H": 0.0001687, "L": 0.00016799, "C": 0.0001687, "V": 11607.32456939, "T": "2017-12-29T14:50:00", "BV": 1.9536416}, {"O": 0.00016882, "H": 0.00016905, "L": 0.00016882, "C": 0.00016905, "V": 25687.32842944, "T": "2017-12-29T14:55:00", "BV": 4.33790429}, {"O": 0.00016905, "H": 0.00017, "L": 0.00016905, "C": 0.00017, "V": 21289.04940759, "T": "2017-12-29T15:00:00", "BV": 3.60800106}, {"O": 0.00016998, "H": 0.00017018, "L": 0.00016987, "C": 0.00017004, "V": 14820.25854534, "T": "2017-12-29T15:05:00", "BV": 2.51953657}, {"O": 0.00017004, "H": 0.00017004, "L": 0.000168, "C": 0.00016831, "V": 15628.7622585, "T": "2017-12-29T15:10:00", "BV": 2.6426098}, {"O": 0.00016804, "H": 0.00016804, "L": 0.00016652, "C": 0.00016706, "V": 30119.35306187, "T": "2017-12-29T15:15:00", "BV": 5.04643041}, {"O": 0.00016769, "H": 0.00016769, "L": 0.00016602, "C": 0.00016606, "V": 27577.34107759, "T": "2017-12-29T15:20:00", "BV": 4.5873008}, {"O": 0.00016733, "H": 0.00016959, "L": 0.00016727, "C": 0.00016952, "V": 16081.08428496, "T": "2017-12-29T15:25:00", "BV": 2.70308888}, {"O": 0.00016952, "H": 0.00016952, "L": 0.00016787, "C": 0.00016787, "V": 24031.57785418, "T": "2017-12-29T15:30:00", "BV": 4.04527944}, {"O": 0.0001675, "H": 0.00017102, "L": 0.000165, "C": 0.00017102, "V": 76643.25526681, "T": "2017-12-29T15:35:00", "BV": 12.88973711}, {"O": 0.00017102, "H": 0.00018131, "L": 0.00017102, "C": 0.00017517, "V": 377126.4954766, "T": "2017-12-29T15:40:00", "BV": 66.87340123}, {"O": 0.00017711, "H": 0.00018055, "L": 0.00017196, "C": 0.00018, "V": 107742.72876401, "T": "2017-12-29T15:45:00", "BV": 18.94074089}, {"O": 0.00018, "H": 0.0001802, "L": 0.00017355, "C": 0.00017418, "V": 101933.47693825, "T": "2017-12-29T15:50:00", "BV": 17.98681545}, {"O": 0.00017431, "H": 0.00017475, "L": 0.00017081, "C": 0.00017419, "V": 76835.94373811, "T": "2017-12-29T15:55:00", "BV": 13.27092984}, {"O": 0.0001742, "H": 0.00017543, "L": 0.00017419, "C": 0.00017454, "V": 29834.92451976, "T": "2017-12-29T16:00:00", "BV": 5.22124872}, {"O": 0.00017454, "H": 0.00017537, "L": 0.00017246, "C": 0.00017247, "V": 25229.73032488, "T": "2017-12-29T16:05:00", "BV": 4.3976543}, {"O": 0.00017246, "H": 0.00017596, "L": 0.00017234, "C": 0.00017596, "V": 42312.17644057, "T": "2017-12-29T16:10:00", "BV": 7.37292969}, {"O": 0.00017595, "H": 0.0001767, "L": 0.0001729, "C": 0.000173, "V": 36859.01684976, "T": "2017-12-29T16:15:00", "BV": 6.48498657}, {"O": 0.000173, "H": 0.000173, "L": 0.0001705, "C": 0.00017132, "V": 55102.12370488, "T": "2017-12-29T16:20:00", "BV": 9.47488071}, {"O": 0.00017132, "H": 0.00017287, "L": 0.00017132, "C": 0.00017287, "V": 15185.53357948, "T": "2017-12-29T16:25:00", "BV": 2.60863908}, {"O": 0.00017288, "H": 0.00017475, "L": 0.00017251, "C": 0.00017301, "V": 21094.6907593, "T": "2017-12-29T16:30:00", "BV": 3.66416375}, {"O": 0.00017301, "H": 0.0001747, "L": 0.00017301, "C": 0.00017308, "V": 17445.86844273, "T": "2017-12-29T16:35:00", "BV": 3.03155659}, {"O": 0.0001731, "H": 0.00017464, "L": 0.0001731, "C": 0.000174, "V": 6417.94346973, "T": "2017-12-29T16:40:00", "BV": 1.11726131}, {"O": 0.00017407, "H": 0.00017534, "L": 0.00017406, "C": 0.0001751, "V": 20658.36303919, "T": "2017-12-29T16:45:00", "BV": 3.6122902}, {"O": 0.0001751, "H": 0.0001751, "L": 0.00017409, "C": 0.00017507, "V": 4862.61789778, "T": "2017-12-29T16:50:00", "BV": 0.85071502}, {"O": 0.00017508, "H": 0.00017511, "L": 0.00017439, "C": 0.00017501, "V": 12828.59496437, "T": "2017-12-29T16:55:00", "BV": 2.24198146}, {"O": 0.00017505, "H": 0.00017512, "L": 0.0001745, "C": 0.00017512, "V": 9894.3999461, "T": "2017-12-29T17:00:00", "BV": 1.73172674}, {"O": 0.0001753, "H": 0.0001765, "L": 0.0001753, "C": 0.0001765, "V": 8989.75906777, "T": "2017-12-29T17:05:00", "BV": 1.57858413}, {"O": 0.0001765, "H": 0.00017669, "L": 0.00017533, "C": 0.00017669, "V": 29072.74864085, "T": "2017-12-29T17:10:00", "BV": 5.1221563}, {"O": 0.0001767, "H": 0.00017987, "L": 0.0001767, "C": 0.00017987, "V": 24754.68005448, "T": "2017-12-29T17:15:00", "BV": 4.42284159}, {"O": 0.00017987, "H": 0.00017997, "L": 0.00017542, "C": 0.00017675, "V": 20849.46680411, "T": "2017-12-29T17:20:00", "BV": 3.71535832}, {"O": 0.00017679, "H": 0.00017896, "L": 0.00017588, "C": 0.00017795, "V": 16961.32120712, "T": "2017-12-29T17:25:00", "BV": 3.00402161}, {"O": 0.00017795, "H": 0.0001798, "L": 0.00017795, "C": 0.00017939, "V": 16396.86935023, "T": "2017-12-29T17:30:00", "BV": 2.93051946}, {"O": 0.00017923, "H": 0.00017939, "L": 0.00017803, "C": 0.00017899, "V": 14921.865332, "T": "2017-12-29T17:35:00", "BV": 2.6702076}, {"O": 0.00017899, "H": 0.00017992, "L": 0.00017807, "C": 0.00017991, "V": 37611.68016664, "T": "2017-12-29T17:40:00", "BV": 6.75906742}, {"O": 0.00017993, "H": 0.00018021, "L": 0.00017993, "C": 0.00018021, "V": 25568.31314179, "T": "2017-12-29T17:45:00", "BV": 4.60222734}, {"O": 0.00018022, "H": 0.00018111, "L": 0.00017993, "C": 0.00017994, "V": 38649.74230504, "T": "2017-12-29T17:50:00", "BV": 6.97369902}, {"O": 0.00017995, "H": 0.00018166, "L": 0.00017994, "C": 0.00018166, "V": 22060.77873675, "T": "2017-12-29T17:55:00", "BV": 3.98264642}, {"O": 0.00018166, "H": 0.000184, "L": 0.00018166, "C": 0.000184, "V": 62678.53621884, "T": "2017-12-29T18:00:00", "BV": 11.48541731}, {"O": 0.00018408, "H": 0.0001872, "L": 0.00018408, "C": 0.0001872, "V": 88371.38679739, "T": "2017-12-29T18:05:00", "BV": 16.39813762}, {"O": 0.00018722, "H": 0.0001877, "L": 0.00017613, "C": 0.0001849, "V": 107064.5505964, "T": "2017-12-29T18:10:00", "BV": 19.64662429}, {"O": 0.0001849, "H": 0.0001849, "L": 0.00017802, "C": 0.00017806, "V": 38974.95604723, "T": "2017-12-29T18:15:00", "BV": 7.02337936}, {"O": 0.0001785, "H": 0.0001835, "L": 0.0001785, "C": 0.0001835, "V": 17808.27796137, "T": "2017-12-29T18:20:00", "BV": 3.2353361}, {"O": 0.000183, "H": 0.000183, "L": 0.00018002, "C": 0.00018286, "V": 17794.53946155, "T": "2017-12-29T18:25:00", "BV": 3.24045367}, {"O": 0.00018286, "H": 0.00018296, "L": 0.000182, "C": 0.00018286, "V": 11797.61478528, "T": "2017-12-29T18:30:00", "BV": 2.15557879}, {"O": 0.00018286, "H": 0.000183, "L": 0.00018204, "C": 0.00018281, "V": 17713.89080109, "T": "2017-12-29T18:35:00", "BV": 3.23786719}, {"O": 0.00018281, "H": 0.0001829, "L": 0.0001805, "C": 0.0001805, "V": 11236.23732676, "T": "2017-12-29T18:40:00", "BV": 2.04352265}, {"O": 0.00018105, "H": 0.0001815, "L": 0.0001795, "C": 0.0001804, "V": 19007.8499881, "T": "2017-12-29T18:45:00", "BV": 3.42853125}, {"O": 0.0001804, "H": 0.000181, "L": 0.0001795, "C": 0.000181, "V": 19657.72631539, "T": "2017-12-29T18:50:00", "BV": 3.53165112}, {"O": 0.000181, "H": 0.000181, "L": 0.000179, "C": 0.000179, "V": 23930.92283399, "T": "2017-12-29T18:55:00", "BV": 4.29483831}, {"O": 0.00017888, "H": 0.00017899, "L": 0.00017686, "C": 0.000177, "V": 21304.72491378, "T": "2017-12-29T19:00:00", "BV": 3.78860606}, {"O": 0.000177, "H": 0.000178, "L": 0.00017604, "C": 0.00017614, "V": 15800.77502531, "T": "2017-12-29T19:05:00", "BV": 2.78649956}, {"O": 0.00017614, "H": 0.00017614, "L": 0.00017586, "C": 0.00017603, "V": 15313.05537654, "T": "2017-12-29T19:10:00", "BV": 2.69519577}, {"O": 0.00017601, "H": 0.00017603, "L": 0.00017587, "C": 0.00017602, "V": 12790.3079377, "T": "2017-12-29T19:15:00", "BV": 2.25095665}, {"O": 0.00017602, "H": 0.00017602, "L": 0.00017592, "C": 0.00017602, "V": 2979.05906993, "T": "2017-12-29T19:20:00", "BV": 0.5243259}, {"O": 0.00017602, "H": 0.000179, "L": 0.00017594, "C": 0.00017836, "V": 29281.24377935, "T": "2017-12-29T19:25:00", "BV": 5.18315254}, {"O": 0.0001765, "H": 0.00017829, "L": 0.0001763, "C": 0.00017783, "V": 2173.09740165, "T": "2017-12-29T19:30:00", "BV": 0.38503443}, {"O": 0.0001765, "H": 0.00017761, "L": 0.0001765, "C": 0.00017651, "V": 6276.38137268, "T": "2017-12-29T19:35:00", "BV": 1.11108006}, {"O": 0.00017653, "H": 0.0001775, "L": 0.00017653, "C": 0.00017748, "V": 2851.34983092, "T": "2017-12-29T19:40:00", "BV": 0.5053989}, {"O": 0.00017748, "H": 0.00017749, "L": 0.00017671, "C": 0.00017749, "V": 1607.58796241, "T": "2017-12-29T19:45:00", "BV": 0.28519903}, {"O": 0.00017749, "H": 0.00017754, "L": 0.00017747, "C": 0.00017749, "V": 4671.12841708, "T": "2017-12-29T19:50:00", "BV": 0.82908665}, {"O": 0.00017749, "H": 0.00017755, "L": 0.00017583, "C": 0.0001759, "V": 7160.00452729, "T": "2017-12-29T19:55:00", "BV": 1.25953476}, {"O": 0.00017608, "H": 0.00017759, "L": 0.00017608, "C": 0.0001765, "V": 2900.62510952, "T": "2017-12-29T20:00:00", "BV": 0.51362185}, {"O": 0.0001765, "H": 0.00017769, "L": 0.0001765, "C": 0.00017762, "V": 2241.66623025, "T": "2017-12-29T20:05:00", "BV": 0.39778721}, {"O": 0.00017762, "H": 0.00017898, "L": 0.00017762, "C": 0.00017764, "V": 1342.29067212, "T": "2017-12-29T20:10:00", "BV": 0.23845619}, {"O": 0.00017764, "H": 0.00017764, "L": 0.00017722, "C": 0.0001773, "V": 6803.94293894, "T": "2017-12-29T20:15:00", "BV": 1.20831243}, {"O": 0.00017722, "H": 0.00017722, "L": 0.00017631, "C": 0.00017631, "V": 15288.39490205, "T": "2017-12-29T20:20:00", "BV": 2.6966183}, {"O": 0.0001763, "H": 0.0001763, "L": 0.00017551, "C": 0.00017567, "V": 6938.46464969, "T": "2017-12-29T20:25:00", "BV": 1.22003534}, {"O": 0.00017565, "H": 0.00017565, "L": 0.00017411, "C": 0.00017411, "V": 9884.57969013, "T": "2017-12-29T20:30:00", "BV": 1.72811015}, {"O": 0.00017411, "H": 0.00017433, "L": 0.00017399, "C": 0.00017399, "V": 6458.08081497, "T": "2017-12-29T20:35:00", "BV": 1.1244798}, {"O": 0.00017399, "H": 0.00017633, "L": 0.00017348, "C": 0.00017633, "V": 4260.99496667, "T": "2017-12-29T20:40:00", "BV": 0.74142964}, {"O": 0.00017633, "H": 0.00017708, "L": 0.00017633, "C": 0.00017641, "V": 7957.28838431, "T": "2017-12-29T20:45:00", "BV": 1.40419854}, {"O": 0.00017642, "H": 0.00017711, "L": 0.00017421, "C": 0.00017443, "V": 10666.93387388, "T": "2017-12-29T20:50:00", "BV": 1.871574}, {"O": 0.00017443, "H": 0.00017549, "L": 0.00017421, "C": 0.00017549, "V": 12339.40618998, "T": "2017-12-29T20:55:00", "BV": 2.15415344}, {"O": 0.00017549, "H": 0.00017715, "L": 0.000174, "C": 0.00017712, "V": 10306.72444555, "T": "2017-12-29T21:00:00", "BV": 1.81274944}, {"O": 0.0001768, "H": 0.0001768, "L": 0.00017503, "C": 0.00017504, "V": 1820.52333973, "T": "2017-12-29T21:05:00", "BV": 0.32074028}, {"O": 0.00017504, "H": 0.0001753, "L": 0.0001743, "C": 0.00017527, "V": 8157.34205683, "T": "2017-12-29T21:10:00", "BV": 1.42830191}, {"O": 0.00017526, "H": 0.0001753, "L": 0.00017402, "C": 0.00017523, "V": 4491.21753714, "T": "2017-12-29T21:15:00", "BV": 0.78416596}, {"O": 0.00017444, "H": 0.00017523, "L": 0.00017444, "C": 0.00017522, "V": 3262.59823286, "T": "2017-12-29T21:20:00", "BV": 0.57000398}, {"O": 0.00017451, "H": 0.00017451, "L": 0.000174, "C": 0.00017451, "V": 6273.28493952, "T": "2017-12-29T21:25:00", "BV": 1.09395947}, {"O": 0.00017451, "H": 0.00017451, "L": 0.0001738, "C": 0.0001738, "V": 14203.98000196, "T": "2017-12-29T21:30:00", "BV": 2.47295617}, {"O": 0.00017521, "H": 0.00017523, "L": 0.00017433, "C": 0.00017514, "V": 3174.0805615, "T": "2017-12-29T21:35:00", "BV": 0.55506826}, {"O": 0.00017514, "H": 0.00017553, "L": 0.00017514, "C": 0.00017549, "V": 8494.54789693, "T": "2017-12-29T21:40:00", "BV": 1.48816233}, {"O": 0.00017549, "H": 0.00017665, "L": 0.00017514, "C": 0.00017665, "V": 7471.25701212, "T": "2017-12-29T21:45:00", "BV": 1.31107862}, {"O": 0.00017667, "H": 0.00017743, "L": 0.00017559, "C": 0.00017723, "V": 11193.37023579, "T": "2017-12-29T21:50:00", "BV": 1.97113415}, {"O": 0.00017726, "H": 0.00017762, "L": 0.00017726, "C": 0.00017762, "V": 5007.22479533, "T": "2017-12-29T21:55:00", "BV": 0.8893203}, {"O": 0.00017763, "H": 0.00017902, "L": 0.00017763, "C": 0.000179, "V": 5186.86415908, "T": "2017-12-29T22:00:00", "BV": 0.92566923}, {"O": 0.000179, "H": 0.00017976, "L": 0.00017803, "C": 0.00017976, "V": 11811.11895187, "T": "2017-12-29T22:05:00", "BV": 2.11391768}, {"O": 0.00017976, "H": 0.00018198, "L": 0.00017976, "C": 0.00018198, "V": 19520.7346515, "T": "2017-12-29T22:10:00", "BV": 3.51880244}, {"O": 0.000181, "H": 0.00018158, "L": 0.00017723, "C": 0.00017804, "V": 23045.33621736, "T": "2017-12-29T22:15:00", "BV": 4.13366191}, {"O": 0.00017804, "H": 0.00018163, "L": 0.000178, "C": 0.00017815, "V": 10648.97349486, "T": "2017-12-29T22:20:00", "BV": 1.90203374}, {"O": 0.00017815, "H": 0.00017816, "L": 0.00017805, "C": 0.00017812, "V": 9793.08303286, "T": "2017-12-29T22:25:00", "BV": 1.74444488}, {"O": 0.00017805, "H": 0.00017812, "L": 0.00017717, "C": 0.00017717, "V": 7245.92589371, "T": "2017-12-29T22:30:00", "BV": 1.28591969}, {"O": 0.00017717, "H": 0.00017723, "L": 0.00017717, "C": 0.00017718, "V": 8708.35244502, "T": "2017-12-29T22:35:00", "BV": 1.54297866}, {"O": 0.00017718, "H": 0.00017722, "L": 0.00017548, "C": 0.0001771, "V": 12826.90069115, "T": "2017-12-29T22:40:00", "BV": 2.26966531}, {"O": 0.00017714, "H": 0.00017722, "L": 0.00017567, "C": 0.00017722, "V": 7250.28692797, "T": "2017-12-29T22:45:00", "BV": 1.27882197}, {"O": 0.00017815, "H": 0.00017815, "L": 0.00017567, "C": 0.00017719, "V": 4882.01333034, "T": "2017-12-29T22:50:00", "BV": 0.86385329}, {"O": 0.00017719, "H": 0.00017814, "L": 0.00017575, "C": 0.00017718, "V": 12408.59266434, "T": "2017-12-29T22:55:00", "BV": 2.18743769}, {"O": 0.00017577, "H": 0.00017716, "L": 0.00017433, "C": 0.0001744, "V": 19461.84857157, "T": "2017-12-29T23:00:00", "BV": 3.40474818}, {"O": 0.0001744, "H": 0.000175, "L": 0.00017413, "C": 0.00017414, "V": 22947.00238144, "T": "2017-12-29T23:05:00", "BV": 4.00111031}, {"O": 0.00017414, "H": 0.00017498, "L": 0.00017301, "C": 0.00017301, "V": 27438.4706312, "T": "2017-12-29T23:10:00", "BV": 4.7664988}, {"O": 0.000173, "H": 0.000173, "L": 0.00017108, "C": 0.00017139, "V": 43840.17316046, "T": "2017-12-29T23:15:00", "BV": 7.54238176}, {"O": 0.00017266, "H": 0.00017266, "L": 0.00017139, "C": 0.00017261, "V": 9021.88994029, "T": "2017-12-29T23:20:00", "BV": 1.55310801}, {"O": 0.00017261, "H": 0.00017315, "L": 0.00017143, "C": 0.00017308, "V": 14862.75947511, "T": "2017-12-29T23:25:00", "BV": 2.56258389}, {"O": 0.00017308, "H": 0.00017308, "L": 0.0001716, "C": 0.00017172, "V": 8211.12563169, "T": "2017-12-29T23:30:00", "BV": 1.41714866}, {"O": 0.00017172, "H": 0.0001732, "L": 0.00017172, "C": 0.00017318, "V": 13363.39449668, "T": "2017-12-29T23:35:00", "BV": 2.30204757}, {"O": 0.00017318, "H": 0.00017318, "L": 0.00017172, "C": 0.00017307, "V": 20987.9855054, "T": "2017-12-29T23:40:00", "BV": 3.62109616}, {"O": 0.00017307, "H": 0.00017307, "L": 0.00017171, "C": 0.00017171, "V": 20431.5718493, "T": "2017-12-29T23:45:00", "BV": 3.51260421}, {"O": 0.00017171, "H": 0.00017292, "L": 0.0001717, "C": 0.00017172, "V": 20362.47015575, "T": "2017-12-29T23:50:00", "BV": 3.49654543}, {"O": 0.00017172, "H": 0.00017276, "L": 0.00017172, "C": 0.00017173, "V": 18644.56389501, "T": "2017-12-29T23:55:00", "BV": 3.20369664}, {"O": 0.00017174, "H": 0.0001718, "L": 0.00017171, "C": 0.0001718, "V": 23206.87953131, "T": "2017-12-30T00:00:00", "BV": 3.98512983}, {"O": 0.0001718, "H": 0.00017307, "L": 0.0001702, "C": 0.0001702, "V": 58596.99637019, "T": "2017-12-30T00:05:00", "BV": 10.0369403}, {"O": 0.00017074, "H": 0.0001708, "L": 0.00017003, "C": 0.0001702, "V": 16184.48844018, "T": "2017-12-30T00:10:00", "BV": 2.75831361}, {"O": 0.0001702, "H": 0.00017304, "L": 0.00017001, "C": 0.00017001, "V": 14180.90294674, "T": "2017-12-30T00:15:00", "BV": 2.41605833}, {"O": 0.00017001, "H": 0.00017031, "L": 0.00017001, "C": 0.0001702, "V": 7715.70987784, "T": "2017-12-30T00:20:00", "BV": 1.31317946}, {"O": 0.00017005, "H": 0.00017023, "L": 0.00017, "C": 0.00017, "V": 24511.79626459, "T": "2017-12-30T00:25:00", "BV": 4.16932705}, {"O": 0.00017, "H": 0.00017004, "L": 0.00017, "C": 0.00017004, "V": 18696.58284728, "T": "2017-12-30T00:30:00", "BV": 3.17872141}, {"O": 0.00017003, "H": 0.00017022, "L": 0.000169, "C": 0.000169, "V": 41391.92544369, "T": "2017-12-30T00:35:00", "BV": 7.03547868}, {"O": 0.00016889, "H": 0.00016917, "L": 0.00016501, "C": 0.00016501, "V": 44150.48814165, "T": "2017-12-30T00:40:00", "BV": 7.35907295}, {"O": 0.00016501, "H": 0.00016512, "L": 0.000162, "C": 0.00016201, "V": 61411.11929763, "T": "2017-12-30T00:45:00", "BV": 10.05200994}, {"O": 0.00016183, "H": 0.00016198, "L": 0.00016001, "C": 0.00016003, "V": 35817.21992336, "T": "2017-12-30T00:50:00", "BV": 5.7622118}, {"O": 0.00016003, "H": 0.0001611, "L": 0.00016003, "C": 0.00016011, "V": 38907.1312722, "T": "2017-12-30T00:55:00", "BV": 6.24214486}, {"O": 0.00016012, "H": 0.00016497, "L": 0.0001601, "C": 0.00016497, "V": 45506.69558041, "T": "2017-12-30T01:00:00", "BV": 7.33889301}, {"O": 0.00016497, "H": 0.000167, "L": 0.00016495, "C": 0.000167, "V": 31192.35833618, "T": "2017-12-30T01:05:00", "BV": 5.15431941}, {"O": 0.0001677, "H": 0.00016924, "L": 0.00016603, "C": 0.00016687, "V": 14593.67229156, "T": "2017-12-30T01:10:00", "BV": 2.45184691}, {"O": 0.00016687, "H": 0.00016876, "L": 0.00016687, "C": 0.00016751, "V": 25454.12304722, "T": "2017-12-30T01:15:00", "BV": 4.27468507}, {"O": 0.00016752, "H": 0.0001695, "L": 0.00016751, "C": 0.00016834, "V": 20216.62719453, "T": "2017-12-30T01:20:00", "BV": 3.40097738}, {"O": 0.00016834, "H": 0.00016976, "L": 0.00016609, "C": 0.0001662, "V": 21334.9809548, "T": "2017-12-30T01:25:00", "BV": 3.57860997}, {"O": 0.0001662, "H": 0.0001662, "L": 0.00016498, "C": 0.00016498, "V": 11454.36668148, "T": "2017-12-30T01:30:00", "BV": 1.89628422}, {"O": 0.00016498, "H": 0.000165, "L": 0.00016368, "C": 0.00016378, "V": 9750.20734409, "T": "2017-12-30T01:35:00", "BV": 1.5993181}, {"O": 0.00016368, "H": 0.00016378, "L": 0.0001611, "C": 0.00016123, "V": 19832.48137253, "T": "2017-12-30T01:40:00", "BV": 3.21484304}, {"O": 0.00016123, "H": 0.00016123, "L": 0.0001599, "C": 0.00015992, "V": 68809.88876423, "T": "2017-12-30T01:45:00", "BV": 11.0342365}, {"O": 0.00016, "H": 0.00016447, "L": 0.00015994, "C": 0.0001626, "V": 22749.96316434, "T": "2017-12-30T01:50:00", "BV": 3.67468787}, {"O": 0.00016353, "H": 0.00016423, "L": 0.0001625, "C": 0.0001625, "V": 36082.69889577, "T": "2017-12-30T01:55:00", "BV": 5.88171133}, {"O": 0.0001642, "H": 0.0001642, "L": 0.00015987, "C": 0.0001611, "V": 26792.63256597, "T": "2017-12-30T02:00:00", "BV": 4.30271659}, {"O": 0.0001611, "H": 0.00016113, "L": 0.00015981, "C": 0.0001599, "V": 20022.69640924, "T": "2017-12-30T02:05:00", "BV": 3.20362605}, {"O": 0.00016, "H": 0.00016221, "L": 0.00015984, "C": 0.00016221, "V": 16844.84585396, "T": "2017-12-30T02:10:00", "BV": 2.70198958}, {"O": 0.00016121, "H": 0.00016216, "L": 0.00015987, "C": 0.00016001, "V": 25246.52665721, "T": "2017-12-30T02:15:00", "BV": 4.0503568}, {"O": 0.00016001, "H": 0.00016207, "L": 0.00016001, "C": 0.0001619, "V": 21059.58691738, "T": "2017-12-30T02:20:00", "BV": 3.38498103}, {"O": 0.0001619, "H": 0.00016577, "L": 0.0001619, "C": 0.00016476, "V": 28814.73799913, "T": "2017-12-30T02:25:00", "BV": 4.71836698}, {"O": 0.00016576, "H": 0.000166, "L": 0.0001606, "C": 0.000163, "V": 28648.35519328, "T": "2017-12-30T02:30:00", "BV": 4.66771653}, {"O": 0.00016295, "H": 0.00016297, "L": 0.00016002, "C": 0.00016005, "V": 34313.85329861, "T": "2017-12-30T02:35:00", "BV": 5.52072681}, {"O": 0.00016003, "H": 0.00016275, "L": 0.00015995, "C": 0.00016275, "V": 62779.83136325, "T": "2017-12-30T02:40:00", "BV": 10.07687887}, {"O": 0.00016274, "H": 0.00016274, "L": 0.00016001, "C": 0.00016095, "V": 19621.56790609, "T": "2017-12-30T02:45:00", "BV": 3.15886655}, {"O": 0.00016095, "H": 0.00016104, "L": 0.00015984, "C": 0.00016102, "V": 32612.87718496, "T": "2017-12-30T02:50:00", "BV": 5.21793116}, {"O": 0.00016102, "H": 0.00016268, "L": 0.0001605, "C": 0.00016268, "V": 16477.89785819, "T": "2017-12-30T02:55:00", "BV": 2.66607599}, {"O": 0.00016268, "H": 0.00016268, "L": 0.0001626, "C": 0.0001626, "V": 1167.02497094, "T": "2017-12-30T03:00:00", "BV": 0.18980257}, {"O": 0.00016114, "H": 0.00016259, "L": 0.00015998, "C": 0.00016112, "V": 25555.85869417, "T": "2017-12-30T03:05:00", "BV": 4.11212476}, {"O": 0.00016112, "H": 0.00016502, "L": 0.00016003, "C": 0.000165, "V": 30090.13342793, "T": "2017-12-30T03:10:00", "BV": 4.87971}, {"O": 0.00016499, "H": 0.0001678, "L": 0.0001632, "C": 0.00016516, "V": 20058.12387781, "T": "2017-12-30T03:15:00", "BV": 3.30738823}, {"O": 0.00016514, "H": 0.00016516, "L": 0.00016321, "C": 0.00016335, "V": 7944.75603994, "T": "2017-12-30T03:20:00", "BV": 1.30481656}, {"O": 0.0001634, "H": 0.00016489, "L": 0.00016334, "C": 0.00016335, "V": 2909.85650245, "T": "2017-12-30T03:25:00", "BV": 0.47538722}, {"O": 0.00016334, "H": 0.0001668, "L": 0.00016318, "C": 0.00016509, "V": 16481.20376065, "T": "2017-12-30T03:30:00", "BV": 2.71928689}, {"O": 0.00016451, "H": 0.00016664, "L": 0.00016203, "C": 0.00016407, "V": 19891.10219806, "T": "2017-12-30T03:35:00", "BV": 3.24416182}, {"O": 0.00016408, "H": 0.00016619, "L": 0.000164, "C": 0.00016406, "V": 6477.25773188, "T": "2017-12-30T03:40:00", "BV": 1.0681894}, {"O": 0.00016499, "H": 0.00016581, "L": 0.00016456, "C": 0.00016502, "V": 6503.30111413, "T": "2017-12-30T03:45:00", "BV": 1.0729683}, {"O": 0.00016579, "H": 0.00016673, "L": 0.00016553, "C": 0.00016583, "V": 14052.3076128, "T": "2017-12-30T03:50:00", "BV": 2.33345589}, {"O": 0.00016581, "H": 0.00016582, "L": 0.00016474, "C": 0.00016582, "V": 6047.4125034, "T": "2017-12-30T03:55:00", "BV": 0.99805115}, {"O": 0.00016501, "H": 0.00016582, "L": 0.00016483, "C": 0.00016485, "V": 8917.02608568, "T": "2017-12-30T04:00:00", "BV": 1.4731038}, {"O": 0.00016485, "H": 0.00016485, "L": 0.00016467, "C": 0.00016468, "V": 11155.90542346, "T": "2017-12-30T04:05:00", "BV": 1.83843065}, {"O": 0.00016461, "H": 0.00016577, "L": 0.00016406, "C": 0.00016575, "V": 13057.85252876, "T": "2017-12-30T04:10:00", "BV": 2.14499471}, {"O": 0.00016571, "H": 0.00016571, "L": 0.00016409, "C": 0.00016555, "V": 3278.39007273, "T": "2017-12-30T04:15:00", "BV": 0.53962284}, {"O": 0.00016561, "H": 0.00016995, "L": 0.00016555, "C": 0.00016995, "V": 19713.96605877, "T": "2017-12-30T04:20:00", "BV": 3.29895199}, {"O": 0.00016995, "H": 0.00016995, "L": 0.00016697, "C": 0.00016721, "V": 13454.09388125, "T": "2017-12-30T04:25:00", "BV": 2.26591864}, {"O": 0.00016723, "H": 0.00016725, "L": 0.00016572, "C": 0.00016572, "V": 7146.17807387, "T": "2017-12-30T04:30:00", "BV": 1.19485412}, {"O": 0.00016572, "H": 0.00016725, "L": 0.00016447, "C": 0.000167, "V": 12539.53400812, "T": "2017-12-30T04:35:00", "BV": 2.08311456}, {"O": 0.000167, "H": 0.000167, "L": 0.00016596, "C": 0.00016685, "V": 9451.3687211, "T": "2017-12-30T04:40:00", "BV": 1.57678066}, {"O": 0.00016682, "H": 0.00016685, "L": 0.00016597, "C": 0.00016684, "V": 5403.08292833, "T": "2017-12-30T04:45:00", "BV": 0.90104436}, {"O": 0.00016684, "H": 0.00016902, "L": 0.00016595, "C": 0.00016617, "V": 15494.26650988, "T": "2017-12-30T04:50:00", "BV": 2.58727541}, {"O": 0.00016617, "H": 0.00016617, "L": 0.0001642, "C": 0.0001642, "V": 8864.2763411, "T": "2017-12-30T04:55:00", "BV": 1.46328548}, {"O": 0.0001642, "H": 0.00016617, "L": 0.00016411, "C": 0.00016617, "V": 12892.72847631, "T": "2017-12-30T05:00:00", "BV": 2.11970676}, {"O": 0.00016617, "H": 0.00016726, "L": 0.00016439, "C": 0.00016439, "V": 3583.14643642, "T": "2017-12-30T05:05:00", "BV": 0.59295074}, {"O": 0.00016438, "H": 0.00016683, "L": 0.00016438, "C": 0.00016663, "V": 4145.82710595, "T": "2017-12-30T05:10:00", "BV": 0.68617415}, {"O": 0.00016459, "H": 0.0001666, "L": 0.00016459, "C": 0.0001666, "V": 7753.83892176, "T": "2017-12-30T05:15:00", "BV": 1.28503414}, {"O": 0.00016659, "H": 0.00016681, "L": 0.00016659, "C": 0.0001666, "V": 2148.06908468, "T": "2017-12-30T05:20:00", "BV": 0.35801308}, {"O": 0.00016465, "H": 0.00016583, "L": 0.0001604, "C": 0.00016455, "V": 32794.29389606, "T": "2017-12-30T05:25:00", "BV": 5.33348848}, {"O": 0.0001645, "H": 0.00016455, "L": 0.00016415, "C": 0.0001642, "V": 2759.00216149, "T": "2017-12-30T05:30:00", "BV": 0.45326652}, {"O": 0.0001643, "H": 0.00016447, "L": 0.00016415, "C": 0.00016447, "V": 3714.2827274, "T": "2017-12-30T05:35:00", "BV": 0.61028879}, {"O": 0.00016447, "H": 0.0001648, "L": 0.00016434, "C": 0.00016436, "V": 7085.83167093, "T": "2017-12-30T05:40:00", "BV": 1.16504265}, {"O": 0.0001647, "H": 0.00016642, "L": 0.00016437, "C": 0.00016641, "V": 10378.77706844, "T": "2017-12-30T05:45:00", "BV": 1.71513909}, {"O": 0.00016642, "H": 0.00016698, "L": 0.00016642, "C": 0.0001666, "V": 4503.1169794, "T": "2017-12-30T05:50:00", "BV": 0.75012613}, {"O": 0.00016662, "H": 0.00016705, "L": 0.00016642, "C": 0.00016704, "V": 6820.7330596, "T": "2017-12-30T05:55:00", "BV": 1.13764048}, {"O": 0.00016706, "H": 0.00016706, "L": 0.00016704, "C": 0.00016705, "V": 3992.10726216, "T": "2017-12-30T06:00:00", "BV": 0.66686968}, {"O": 0.00016513, "H": 0.00016685, "L": 0.00016435, "C": 0.00016685, "V": 16408.1481944, "T": "2017-12-30T06:05:00", "BV": 2.70062722}, {"O": 0.00016681, "H": 0.0001669, "L": 0.00016508, "C": 0.00016509, "V": 9807.52282084, "T": "2017-12-30T06:10:00", "BV": 1.63419471}, {"O": 0.00016509, "H": 0.00016668, "L": 0.00016508, "C": 0.00016508, "V": 4386.71334236, "T": "2017-12-30T06:15:00", "BV": 0.72425276}, {"O": 0.00016509, "H": 0.00016509, "L": 0.00016449, "C": 0.00016449, "V": 8890.99978559, "T": "2017-12-30T06:20:00", "BV": 1.465542}, {"O": 0.00016449, "H": 0.00016449, "L": 0.0001642, "C": 0.00016431, "V": 10076.77867384, "T": "2017-12-30T06:25:00", "BV": 1.65539774}, {"O": 0.00016429, "H": 0.00016638, "L": 0.00016421, "C": 0.00016514, "V": 2169.36405767, "T": "2017-12-30T06:30:00", "BV": 0.35694175}, {"O": 0.00016612, "H": 0.00016612, "L": 0.00016449, "C": 0.00016593, "V": 9670.60487532, "T": "2017-12-30T06:35:00", "BV": 1.59770689}, {"O": 0.00016593, "H": 0.00016636, "L": 0.00016593, "C": 0.00016636, "V": 7066.12618244, "T": "2017-12-30T06:40:00", "BV": 1.17309955}, {"O": 0.00016636, "H": 0.00016636, "L": 0.00016605, "C": 0.00016613, "V": 5959.65170087, "T": "2017-12-30T06:45:00", "BV": 0.99046996}, {"O": 0.00016613, "H": 0.000167, "L": 0.00016611, "C": 0.00016671, "V": 15906.45726801, "T": "2017-12-30T06:50:00", "BV": 2.64773812}, {"O": 0.00016671, "H": 0.00016707, "L": 0.00016671, "C": 0.00016707, "V": 12914.42665439, "T": "2017-12-30T06:55:00", "BV": 2.15625966}, {"O": 0.00016707, "H": 0.00016718, "L": 0.00016707, "C": 0.00016717, "V": 3810.38915418, "T": "2017-12-30T07:00:00", "BV": 0.63685246}, {"O": 0.00016677, "H": 0.00016717, "L": 0.00016673, "C": 0.00016717, "V": 10929.34866806, "T": "2017-12-30T07:05:00", "BV": 1.8224357}, {"O": 0.00016715, "H": 0.00016726, "L": 0.00016675, "C": 0.00016726, "V": 3489.17250328, "T": "2017-12-30T07:10:00", "BV": 0.58208176}, {"O": 0.00016769, "H": 0.00016821, "L": 0.00016676, "C": 0.000168, "V": 2347.48464844, "T": "2017-12-30T07:15:00", "BV": 0.39351009}, {"O": 0.000168, "H": 0.00016883, "L": 0.00016769, "C": 0.0001677, "V": 14602.80309887, "T": "2017-12-30T07:20:00", "BV": 2.4552849}, {"O": 0.00016769, "H": 0.00016877, "L": 0.00016769, "C": 0.00016805, "V": 24930.85972413, "T": "2017-12-30T07:25:00", "BV": 4.18559616}, {"O": 0.00016806, "H": 0.00016883, "L": 0.0001668, "C": 0.0001668, "V": 22215.72400556, "T": "2017-12-30T07:30:00", "BV": 3.73380957}, {"O": 0.0001668, "H": 0.0001668, "L": 0.00016471, "C": 0.00016471, "V": 36677.0005205, "T": "2017-12-30T07:35:00", "BV": 6.07800675}, {"O": 0.000165, "H": 0.00016768, "L": 0.0001647, "C": 0.00016542, "V": 17809.92523068, "T": "2017-12-30T07:40:00", "BV": 2.95193924}, {"O": 0.00016542, "H": 0.00016547, "L": 0.00016472, "C": 0.00016472, "V": 15503.50091071, "T": "2017-12-30T07:45:00", "BV": 2.55464373}, {"O": 0.00016472, "H": 0.00016547, "L": 0.0001632, "C": 0.00016547, "V": 31049.60456027, "T": "2017-12-30T07:50:00", "BV": 5.10649731}, {"O": 0.00016696, "H": 0.00016765, "L": 0.00016355, "C": 0.00016549, "V": 18745.15182174, "T": "2017-12-30T07:55:00", "BV": 3.10527297}, {"O": 0.00016548, "H": 0.0001655, "L": 0.00016361, "C": 0.00016549, "V": 19526.19919005, "T": "2017-12-30T08:00:00", "BV": 3.21360353}, {"O": 0.00016377, "H": 0.00016545, "L": 0.00016374, "C": 0.00016383, "V": 7267.2574864, "T": "2017-12-30T08:05:00", "BV": 1.19219907}, {"O": 0.00016389, "H": 0.00016542, "L": 0.00016373, "C": 0.00016373, "V": 16547.66348767, "T": "2017-12-30T08:10:00", "BV": 2.71145675}, {"O": 0.00016373, "H": 0.00016373, "L": 0.00016357, "C": 0.00016362, "V": 12035.28184561, "T": "2017-12-30T08:15:00", "BV": 1.96908815}, {"O": 0.00016362, "H": 0.00016546, "L": 0.00016359, "C": 0.0001636, "V": 24609.19762115, "T": "2017-12-30T08:20:00", "BV": 4.03807028}, {"O": 0.0001636, "H": 0.00016538, "L": 0.00016353, "C": 0.00016535, "V": 20150.31523244, "T": "2017-12-30T08:25:00", "BV": 3.31035222}, {"O": 0.00016535, "H": 0.00016535, "L": 0.0001636, "C": 0.00016371, "V": 14050.246665, "T": "2017-12-30T08:30:00", "BV": 2.30349372}, {"O": 0.00016372, "H": 0.00016518, "L": 0.00016372, "C": 0.00016517, "V": 5378.82981564, "T": "2017-12-30T08:35:00", "BV": 0.88346731}, {"O": 0.00016516, "H": 0.00016516, "L": 0.00016381, "C": 0.00016493, "V": 3801.64487362, "T": "2017-12-30T08:40:00", "BV": 0.62671112}, {"O": 0.00016493, "H": 0.00016493, "L": 0.00016417, "C": 0.00016419, "V": 9605.02987688, "T": "2017-12-30T08:45:00", "BV": 1.58091547}, {"O": 0.00016425, "H": 0.00016514, "L": 0.00016416, "C": 0.00016416, "V": 4905.0200332, "T": "2017-12-30T08:50:00", "BV": 0.80580199}, {"O": 0.00016416, "H": 0.00016514, "L": 0.00016415, "C": 0.00016514, "V": 14570.16523712, "T": "2017-12-30T08:55:00", "BV": 2.39296143}, {"O": 0.0001642, "H": 0.0001651, "L": 0.00016401, "C": 0.00016401, "V": 28707.35053922, "T": "2017-12-30T09:00:00", "BV": 4.7137118}, {"O": 0.00016401, "H": 0.00016415, "L": 0.0001631, "C": 0.00016384, "V": 29761.48929162, "T": "2017-12-30T09:05:00", "BV": 4.87226473}, {"O": 0.00016384, "H": 0.00016384, "L": 0.000162, "C": 0.00016298, "V": 21284.86424669, "T": "2017-12-30T09:10:00", "BV": 3.46602519}, {"O": 0.00016297, "H": 0.00016297, "L": 0.000162, "C": 0.00016201, "V": 33719.3472352, "T": "2017-12-30T09:15:00", "BV": 5.46316902}, {"O": 0.00016255, "H": 0.00016294, "L": 0.00016098, "C": 0.00016289, "V": 26927.87758505, "T": "2017-12-30T09:20:00", "BV": 4.35771719}, {"O": 0.00016118, "H": 0.00016118, "L": 0.00016042, "C": 0.00016055, "V": 17731.20403697, "T": "2017-12-30T09:25:00", "BV": 2.85196182}, {"O": 0.00016059, "H": 0.0001631, "L": 0.00016055, "C": 0.00016308, "V": 7921.54612903, "T": "2017-12-30T09:30:00", "BV": 1.27411763}, {"O": 0.000163, "H": 0.000163, "L": 0.00016121, "C": 0.00016121, "V": 9391.60981593, "T": "2017-12-30T09:35:00", "BV": 1.52563911}, {"O": 0.00016118, "H": 0.00016118, "L": 0.00016052, "C": 0.000161, "V": 13938.06136139, "T": "2017-12-30T09:40:00", "BV": 2.24253748}, {"O": 0.00016118, "H": 0.00016125, "L": 0.00016118, "C": 0.00016124, "V": 9861.99620886, "T": "2017-12-30T09:45:00", "BV": 1.58973048}, {"O": 0.00016124, "H": 0.00016125, "L": 0.00016121, "C": 0.00016122, "V": 14517.02086714, "T": "2017-12-30T09:50:00", "BV": 2.34052002}, {"O": 0.00016122, "H": 0.00016129, "L": 0.00016118, "C": 0.00016128, "V": 7550.51955992, "T": "2017-12-30T09:55:00", "BV": 1.21738839}, {"O": 0.00016129, "H": 0.00016252, "L": 0.00016128, "C": 0.00016245, "V": 3509.25030637, "T": "2017-12-30T10:00:00", "BV": 0.56718511}, {"O": 0.00016245, "H": 0.0001626, "L": 0.00016118, "C": 0.0001612, "V": 16443.75735269, "T": "2017-12-30T10:05:00", "BV": 2.66424826}, {"O": 0.00016124, "H": 0.00016282, "L": 0.00016124, "C": 0.00016127, "V": 7181.05217299, "T": "2017-12-30T10:10:00", "BV": 1.16755339}, {"O": 0.00016128, "H": 0.00016277, "L": 0.0001612, "C": 0.00016128, "V": 4692.2816785, "T": "2017-12-30T10:15:00", "BV": 0.75701424}, {"O": 0.00016128, "H": 0.00016273, "L": 0.00016128, "C": 0.00016136, "V": 7128.67928936, "T": "2017-12-30T10:20:00", "BV": 1.15066368}, {"O": 0.00016136, "H": 0.00016145, "L": 0.00016136, "C": 0.00016145, "V": 8080.13815757, "T": "2017-12-30T10:25:00", "BV": 1.30442365}, {"O": 0.00016145, "H": 0.00016145, "L": 0.00016137, "C": 0.00016137, "V": 12729.42084025, "T": "2017-12-30T10:30:00", "BV": 2.05465444}, {"O": 0.00016137, "H": 0.00016137, "L": 0.0001612, "C": 0.00016137, "V": 4543.30664043, "T": "2017-12-30T10:35:00", "BV": 0.73286245}, {"O": 0.00016121, "H": 0.00016122, "L": 0.00016118, "C": 0.00016121, "V": 9272.94649666, "T": "2017-12-30T10:40:00", "BV": 1.49481793}, {"O": 0.00016121, "H": 0.00016235, "L": 0.00016121, "C": 0.00016235, "V": 5306.0092584, "T": "2017-12-30T10:45:00", "BV": 0.85895718}, {"O": 0.0001627, "H": 0.0001627, "L": 0.00016244, "C": 0.00016269, "V": 5385.69047304, "T": "2017-12-30T10:50:00", "BV": 0.87615472}, {"O": 0.00016269, "H": 0.00016275, "L": 0.00016245, "C": 0.00016245, "V": 4737.71324243, "T": "2017-12-30T10:55:00", "BV": 0.77014903}, {"O": 0.00016251, "H": 0.00016279, "L": 0.00016243, "C": 0.00016243, "V": 13646.69786438, "T": "2017-12-30T11:00:00", "BV": 2.21895978}, {"O": 0.00016243, "H": 0.000164, "L": 0.00016235, "C": 0.000164, "V": 7001.41199968, "T": "2017-12-30T11:05:00", "BV": 1.13813858}, {"O": 0.000164, "H": 0.00016516, "L": 0.00016295, "C": 0.00016301, "V": 9558.38197998, "T": "2017-12-30T11:10:00", "BV": 1.56833129}, {"O": 0.00016303, "H": 0.000164, "L": 0.00016303, "C": 0.00016307, "V": 2285.84497678, "T": "2017-12-30T11:15:00", "BV": 0.37387625}, {"O": 0.00016443, "H": 0.00016515, "L": 0.00016311, "C": 0.00016513, "V": 5870.06785673, "T": "2017-12-30T11:20:00", "BV": 0.9652787}, {"O": 0.00016515, "H": 0.00016516, "L": 0.00016445, "C": 0.00016445, "V": 9819.35013645, "T": "2017-12-30T11:25:00", "BV": 1.62050827}, {"O": 0.00016516, "H": 0.00016516, "L": 0.00016446, "C": 0.0001645, "V": 6538.91739758, "T": "2017-12-30T11:30:00", "BV": 1.07616557}, {"O": 0.00016499, "H": 0.00016515, "L": 0.00016461, "C": 0.00016487, "V": 4411.00521286, "T": "2017-12-30T11:35:00", "BV": 0.72719161}, {"O": 0.00016487, "H": 0.00016767, "L": 0.00016465, "C": 0.00016581, "V": 21164.35347625, "T": "2017-12-30T11:40:00", "BV": 3.52329947}, {"O": 0.00016754, "H": 0.00016754, "L": 0.00016581, "C": 0.00016589, "V": 4471.68998719, "T": "2017-12-30T11:45:00", "BV": 0.74299851}, {"O": 0.00016589, "H": 0.00016712, "L": 0.00016584, "C": 0.00016712, "V": 6083.54476365, "T": "2017-12-30T11:50:00", "BV": 1.01096669}, {"O": 0.00016589, "H": 0.0001671, "L": 0.00016586, "C": 0.0001665, "V": 7432.51358965, "T": "2017-12-30T11:55:00", "BV": 1.2337946}, {"O": 0.00016587, "H": 0.0001674, "L": 0.00016587, "C": 0.00016739, "V": 8946.77731591, "T": "2017-12-30T12:00:00", "BV": 1.49317544}, {"O": 0.00016713, "H": 0.0001689, "L": 0.00016611, "C": 0.00016884, "V": 13431.24717175, "T": "2017-12-30T12:05:00", "BV": 2.2522771}, {"O": 0.00016884, "H": 0.00016921, "L": 0.000166, "C": 0.000166, "V": 19675.31238459, "T": "2017-12-30T12:10:00", "BV": 3.32486802}, {"O": 0.000166, "H": 0.00016899, "L": 0.00016587, "C": 0.00016889, "V": 11966.47210049, "T": "2017-12-30T12:15:00", "BV": 2.01492858}, {"O": 0.00016888, "H": 0.00016889, "L": 0.00016586, "C": 0.000166, "V": 15291.53187769, "T": "2017-12-30T12:20:00", "BV": 2.54443363}, {"O": 0.000166, "H": 0.00016863, "L": 0.00016588, "C": 0.00016852, "V": 5082.48634861, "T": "2017-12-30T12:25:00", "BV": 0.84667563}, {"O": 0.00016649, "H": 0.00016849, "L": 0.000166, "C": 0.0001667, "V": 3059.1388445, "T": "2017-12-30T12:30:00", "BV": 0.51231852}, {"O": 0.00016669, "H": 0.00016669, "L": 0.00016584, "C": 0.00016584, "V": 6720.10650934, "T": "2017-12-30T12:35:00", "BV": 1.11548466}, {"O": 0.00016584, "H": 0.00016584, "L": 0.000165, "C": 0.000165, "V": 18435.40095888, "T": "2017-12-30T12:40:00", "BV": 3.04414734}, {"O": 0.000165, "H": 0.000165, "L": 0.0001614, "C": 0.00016141, "V": 39437.79991856, "T": "2017-12-30T12:45:00", "BV": 6.41279981}, {"O": 0.00016141, "H": 0.00016394, "L": 0.000161, "C": 0.00016299, "V": 32123.82454428, "T": "2017-12-30T12:50:00", "BV": 5.18732678}, {"O": 0.00016299, "H": 0.0001638, "L": 0.00016204, "C": 0.00016211, "V": 7356.55048491, "T": "2017-12-30T12:55:00", "BV": 1.19542038}, {"O": 0.00016211, "H": 0.000163, "L": 0.00016207, "C": 0.000163, "V": 28490.3367118, "T": "2017-12-30T13:00:00", "BV": 4.61901062}, {"O": 0.0001629, "H": 0.000163, "L": 0.00016132, "C": 0.00016204, "V": 28756.75137226, "T": "2017-12-30T13:05:00", "BV": 4.66099551}, {"O": 0.00016204, "H": 0.00016204, "L": 0.00016032, "C": 0.0001604, "V": 65126.39981013, "T": "2017-12-30T13:10:00", "BV": 10.52420283}, {"O": 0.0001604, "H": 0.00016045, "L": 0.00015991, "C": 0.00016041, "V": 47326.79133212, "T": "2017-12-30T13:15:00", "BV": 7.5838752}, {"O": 0.0001609, "H": 0.00016365, "L": 0.0001604, "C": 0.00016338, "V": 59085.46160785, "T": "2017-12-30T13:20:00", "BV": 9.50311274}, {"O": 0.00016224, "H": 0.00016364, "L": 0.00016224, "C": 0.00016358, "V": 14040.15689092, "T": "2017-12-30T13:25:00", "BV": 2.29435165}, {"O": 0.00016358, "H": 0.00016364, "L": 0.00016277, "C": 0.00016343, "V": 6353.13963164, "T": "2017-12-30T13:30:00", "BV": 1.03810854}, {"O": 0.00016342, "H": 0.00016362, "L": 0.000163, "C": 0.0001636, "V": 17754.14446203, "T": "2017-12-30T13:35:00", "BV": 2.89574373}, {"O": 0.0001636, "H": 0.00016394, "L": 0.0001622, "C": 0.00016221, "V": 24173.85502611, "T": "2017-12-30T13:40:00", "BV": 3.93816129}, {"O": 0.00016221, "H": 0.00016221, "L": 0.00016001, "C": 0.00016001, "V": 65633.3977409, "T": "2017-12-30T13:45:00", "BV": 10.52594046}, {"O": 0.00016001, "H": 0.00016223, "L": 0.00016, "C": 0.00016221, "V": 20506.30250772, "T": "2017-12-30T13:50:00", "BV": 3.3153144}, {"O": 0.00016221, "H": 0.00016394, "L": 0.00016221, "C": 0.00016394, "V": 6019.05516056, "T": "2017-12-30T13:55:00", "BV": 0.98219511}, {"O": 0.00016345, "H": 0.00016494, "L": 0.00016344, "C": 0.00016345, "V": 6718.32908891, "T": "2017-12-30T14:00:00", "BV": 1.09951652}, {"O": 0.00016345, "H": 0.000164, "L": 0.00016004, "C": 0.000164, "V": 24913.66594986, "T": "2017-12-30T14:05:00", "BV": 4.02656633}, {"O": 0.00016311, "H": 0.000164, "L": 0.00016252, "C": 0.00016399, "V": 6090.9422838, "T": "2017-12-30T14:10:00", "BV": 0.99549681}, {"O": 0.000163, "H": 0.00016485, "L": 0.000163, "C": 0.0001631, "V": 2408.43720896, "T": "2017-12-30T14:15:00", "BV": 0.39286953}, {"O": 0.00016485, "H": 0.00016485, "L": 0.00016311, "C": 0.00016484, "V": 3534.08934174, "T": "2017-12-30T14:20:00", "BV": 0.58112903}, {"O": 0.00016479, "H": 0.00016479, "L": 0.00016, "C": 0.00016001, "V": 32103.89904774, "T": "2017-12-30T14:25:00", "BV": 5.1558904}, {"O": 0.00016001, "H": 0.00016309, "L": 0.00015915, "C": 0.00016181, "V": 41537.37662178, "T": "2017-12-30T14:30:00", "BV": 6.64565891}, {"O": 0.00016178, "H": 0.00016178, "L": 0.00015978, "C": 0.0001606, "V": 14159.99742448, "T": "2017-12-30T14:35:00", "BV": 2.27040005}, {"O": 0.00016061, "H": 0.00016061, "L": 0.00015901, "C": 0.00015975, "V": 18805.33113416, "T": "2017-12-30T14:40:00", "BV": 3.00592279}, {"O": 0.0001591, "H": 0.00015975, "L": 0.00015797, "C": 0.00015799, "V": 39175.41503814, "T": "2017-12-30T14:45:00", "BV": 6.22153891}, {"O": 0.00015792, "H": 0.0001595, "L": 0.00015785, "C": 0.0001587, "V": 13207.91306109, "T": "2017-12-30T14:50:00", "BV": 2.09199905}, {"O": 0.0001587, "H": 0.00015948, "L": 0.00015865, "C": 0.00015948, "V": 15631.78874236, "T": "2017-12-30T14:55:00", "BV": 2.48129247}, {"O": 0.0001595, "H": 0.0001632, "L": 0.0001595, "C": 0.0001628, "V": 26367.2586283, "T": "2017-12-30T15:00:00", "BV": 4.25987639}, {"O": 0.0001632, "H": 0.00016451, "L": 0.00016227, "C": 0.00016227, "V": 7387.50997399, "T": "2017-12-30T15:05:00", "BV": 1.20154876}, {"O": 0.0001617, "H": 0.00016285, "L": 0.00016117, "C": 0.00016161, "V": 9142.84227028, "T": "2017-12-30T15:10:00", "BV": 1.47486569}, {"O": 0.00016121, "H": 0.00016121, "L": 0.00015801, "C": 0.00015998, "V": 26001.7145004, "T": "2017-12-30T15:15:00", "BV": 4.13546905}, {"O": 0.00015997, "H": 0.00016081, "L": 0.00015812, "C": 0.000159, "V": 7063.8769579, "T": "2017-12-30T15:20:00", "BV": 1.12715797}, {"O": 0.00015904, "H": 0.00015993, "L": 0.00015818, "C": 0.00015993, "V": 28974.29708615, "T": "2017-12-30T15:25:00", "BV": 4.59419645}, {"O": 0.00015995, "H": 0.00016089, "L": 0.00015993, "C": 0.0001601, "V": 8639.73362294, "T": "2017-12-30T15:30:00", "BV": 1.38425524}, {"O": 0.0001601, "H": 0.0001609, "L": 0.0001601, "C": 0.00016021, "V": 3435.09642788, "T": "2017-12-30T15:35:00", "BV": 0.55108666}, {"O": 0.00016088, "H": 0.00016089, "L": 0.00015822, "C": 0.00015822, "V": 15801.27002028, "T": "2017-12-30T15:40:00", "BV": 2.52017641}, {"O": 0.00015823, "H": 0.00015999, "L": 0.00015816, "C": 0.00015995, "V": 19578.87758072, "T": "2017-12-30T15:45:00", "BV": 3.09872209}, {"O": 0.00015995, "H": 0.00016087, "L": 0.00015821, "C": 0.00016078, "V": 15666.7696899, "T": "2017-12-30T15:50:00", "BV": 2.50833811}, {"O": 0.00016078, "H": 0.00016078, "L": 0.00016073, "C": 0.00016074, "V": 7922.47614761, "T": "2017-12-30T15:55:00", "BV": 1.2735351}, {"O": 0.00015944, "H": 0.00016073, "L": 0.00015944, "C": 0.0001607, "V": 1638.91200339, "T": "2017-12-30T16:00:00", "BV": 0.26219844}, {"O": 0.0001607, "H": 0.00016073, "L": 0.00015944, "C": 0.0001607, "V": 10598.93431404, "T": "2017-12-30T16:05:00", "BV": 1.702382}, {"O": 0.00016069, "H": 0.00016072, "L": 0.00015945, "C": 0.00016071, "V": 14228.7308031, "T": "2017-12-30T16:10:00", "BV": 2.28399816}, {"O": 0.00016072, "H": 0.00016073, "L": 0.00016071, "C": 0.00016071, "V": 30211.26259836, "T": "2017-12-30T16:15:00", "BV": 4.85548104}, {"O": 0.00016071, "H": 0.00016087, "L": 0.00016071, "C": 0.00016086, "V": 13410.33039334, "T": "2017-12-30T16:20:00", "BV": 2.15651423}, {"O": 0.0001608, "H": 0.00016087, "L": 0.00015955, "C": 0.00016, "V": 34499.89316767, "T": "2017-12-30T16:25:00", "BV": 5.52980794}, {"O": 0.00016, "H": 0.00016346, "L": 0.00015955, "C": 0.00016141, "V": 15845.47224771, "T": "2017-12-30T16:30:00", "BV": 2.53757714}, {"O": 0.00016141, "H": 0.00016141, "L": 0.00016094, "C": 0.00016095, "V": 2874.52586322, "T": "2017-12-30T16:35:00", "BV": 0.46293982}, {"O": 0.00016095, "H": 0.00016095, "L": 0.00015955, "C": 0.00015957, "V": 17821.67609529, "T": "2017-12-30T16:40:00", "BV": 2.85608001}, {"O": 0.00015957, "H": 0.00016094, "L": 0.00015956, "C": 0.00016088, "V": 6163.36172547, "T": "2017-12-30T16:45:00", "BV": 0.98773539}, {"O": 0.00016088, "H": 0.000161, "L": 0.00015959, "C": 0.000161, "V": 6570.62134406, "T": "2017-12-30T16:50:00", "BV": 1.05175489}, {"O": 0.000161, "H": 0.000161, "L": 0.000159, "C": 0.00015953, "V": 13952.66277245, "T": "2017-12-30T16:55:00", "BV": 2.2271785}, {"O": 0.00015954, "H": 0.00015954, "L": 0.00015953, "C": 0.00015954, "V": 9052.20444075, "T": "2017-12-30T17:00:00", "BV": 1.44418412}, {"O": 0.00015954, "H": 0.00015954, "L": 0.00015901, "C": 0.00015901, "V": 6258.66915421, "T": "2017-12-30T17:05:00", "BV": 0.99794054}, {"O": 0.00015901, "H": 0.00015954, "L": 0.000159, "C": 0.00015903, "V": 20377.89522827, "T": "2017-12-30T17:10:00", "BV": 3.24091167}, {"O": 0.00015953, "H": 0.00016157, "L": 0.00015953, "C": 0.00016152, "V": 8791.23071196, "T": "2017-12-30T17:15:00", "BV": 1.40731346}, {"O": 0.00016152, "H": 0.00016335, "L": 0.00016113, "C": 0.00016156, "V": 12914.44907137, "T": "2017-12-30T17:20:00", "BV": 2.08490787}, {"O": 0.00016156, "H": 0.00016156, "L": 0.0001613, "C": 0.0001615, "V": 6478.75503558, "T": "2017-12-30T17:25:00", "BV": 1.04663524}, {"O": 0.0001615, "H": 0.00016155, "L": 0.0001615, "C": 0.00016154, "V": 8279.88532504, "T": "2017-12-30T17:30:00", "BV": 1.33760412}, {"O": 0.00016155, "H": 0.00016335, "L": 0.00016155, "C": 0.00016334, "V": 3449.74221245, "T": "2017-12-30T17:35:00", "BV": 0.55798658}, {"O": 0.00016248, "H": 0.00016334, "L": 0.00016164, "C": 0.00016167, "V": 2243.96457692, "T": "2017-12-30T17:40:00", "BV": 0.36511784}, {"O": 0.00016324, "H": 0.00016329, "L": 0.00016324, "C": 0.00016324, "V": 2730.0668164, "T": "2017-12-30T17:45:00", "BV": 0.4457622}, {"O": 0.00016175, "H": 0.00016313, "L": 0.00016113, "C": 0.00016311, "V": 21167.67799464, "T": "2017-12-30T17:50:00", "BV": 3.41999014}, {"O": 0.00016311, "H": 0.00016313, "L": 0.00016124, "C": 0.00016311, "V": 3457.22264919, "T": "2017-12-30T17:55:00", "BV": 0.5638533}, {"O": 0.0001631, "H": 0.0001631, "L": 0.00016309, "C": 0.00016309, "V": 2294.42782452, "T": "2017-12-30T18:00:00", "BV": 0.37421849}, {"O": 0.00016171, "H": 0.00016171, "L": 0.00016154, "C": 0.00016154, "V": 2234.66918185, "T": "2017-12-30T18:05:00", "BV": 0.3612726}, {"O": 0.00016153, "H": 0.00016154, "L": 0.00016125, "C": 0.00016154, "V": 1167.17314268, "T": "2017-12-30T18:10:00", "BV": 0.18842295}, {"O": 0.00016153, "H": 0.00016305, "L": 0.00016123, "C": 0.00016153, "V": 7782.03057898, "T": "2017-12-30T18:15:00", "BV": 1.26220463}, {"O": 0.00016134, "H": 0.00016153, "L": 0.00016124, "C": 0.00016153, "V": 2094.75865676, "T": "2017-12-30T18:20:00", "BV": 0.33794154}, {"O": 0.00016148, "H": 0.00016154, "L": 0.00016124, "C": 0.00016124, "V": 2109.21743985, "T": "2017-12-30T18:25:00", "BV": 0.3406553}, {"O": 0.00016153, "H": 0.00016154, "L": 0.00016124, "C": 0.00016154, "V": 2696.43022607, "T": "2017-12-30T18:30:00", "BV": 0.43507797}, {"O": 0.00016154, "H": 0.00016304, "L": 0.00016128, "C": 0.000163, "V": 7318.91818133, "T": "2017-12-30T18:35:00", "BV": 1.19238752}, {"O": 0.00016298, "H": 0.00016299, "L": 0.00016298, "C": 0.00016299, "V": 34.27015283, "T": "2017-12-30T18:40:00", "BV": 0.00558564}, {"O": 0.00016295, "H": 0.00016296, "L": 0.0001614, "C": 0.00016295, "V": 1435.78249547, "T": "2017-12-30T18:45:00", "BV": 0.23393762}, {"O": 0.00016293, "H": 0.00016293, "L": 0.00016161, "C": 0.00016166, "V": 1171.08367825, "T": "2017-12-30T18:50:00", "BV": 0.19022078}, {"O": 0.0001629, "H": 0.00016292, "L": 0.00016171, "C": 0.00016292, "V": 7754.37759296, "T": "2017-12-30T18:55:00", "BV": 1.26320004}, {"O": 0.00016291, "H": 0.00016291, "L": 0.00016181, "C": 0.00016291, "V": 3706.82572274, "T": "2017-12-30T19:00:00", "BV": 0.60356502}, {"O": 0.00016292, "H": 0.00016294, "L": 0.00016291, "C": 0.00016294, "V": 20312.48983581, "T": "2017-12-30T19:05:00", "BV": 3.3091728}, {"O": 0.00016294, "H": 0.00016294, "L": 0.0001615, "C": 0.0001615, "V": 8593.63285495, "T": "2017-12-30T19:10:00", "BV": 1.39078143}, {"O": 0.0001615, "H": 0.00016176, "L": 0.0001615, "C": 0.00016151, "V": 2768.89369649, "T": "2017-12-30T19:15:00", "BV": 0.44734977}, {"O": 0.0001615, "H": 0.00016299, "L": 0.00016132, "C": 0.00016294, "V": 12479.50661998, "T": "2017-12-30T19:20:00", "BV": 2.02917418}, {"O": 0.0001615, "H": 0.0001615, "L": 0.00016128, "C": 0.00016128, "V": 1306.42251017, "T": "2017-12-30T19:25:00", "BV": 0.21076249}, {"O": 0.00016128, "H": 0.00016128, "L": 0.00016, "C": 0.00016128, "V": 12089.03264911, "T": "2017-12-30T19:30:00", "BV": 1.94400131}, {"O": 0.00016004, "H": 0.00016128, "L": 0.00016, "C": 0.00016, "V": 11674.77718859, "T": "2017-12-30T19:35:00", "BV": 1.8681772}, {"O": 0.00015985, "H": 0.00016127, "L": 0.0001595, "C": 0.00016125, "V": 2701.60637859, "T": "2017-12-30T19:40:00", "BV": 0.43183474}, {"O": 0.0001612, "H": 0.00016126, "L": 0.000159, "C": 0.000159, "V": 8262.29163909, "T": "2017-12-30T19:45:00", "BV": 1.31522351}, {"O": 0.00016107, "H": 0.0001612, "L": 0.00016107, "C": 0.00016119, "V": 2459.02606782, "T": "2017-12-30T19:50:00", "BV": 0.39636556}, {"O": 0.0001612, "H": 0.0001612, "L": 0.00016119, "C": 0.0001612, "V": 12070.56421186, "T": "2017-12-30T19:55:00", "BV": 1.9457684}, {"O": 0.00016126, "H": 0.00016128, "L": 0.0001612, "C": 0.0001612, "V": 2425.96895592, "T": "2017-12-30T20:00:00", "BV": 0.39121181}, {"O": 0.0001613, "H": 0.00016131, "L": 0.0001612, "C": 0.0001612, "V": 2188.30290866, "T": "2017-12-30T20:05:00", "BV": 0.3528707}, {"O": 0.0001612, "H": 0.00016131, "L": 0.0001612, "C": 0.00016122, "V": 855.57236732, "T": "2017-12-30T20:10:00", "BV": 0.1379209}, {"O": 0.00016137, "H": 0.00016294, "L": 0.00016137, "C": 0.00016155, "V": 9755.76128638, "T": "2017-12-30T20:15:00", "BV": 1.58624904}, {"O": 0.00016291, "H": 0.0001638, "L": 0.00016291, "C": 0.0001635, "V": 2769.86284223, "T": "2017-12-30T20:20:00", "BV": 0.45255788}, {"O": 0.0001635, "H": 0.00016452, "L": 0.0001635, "C": 0.00016452, "V": 6466.18854041, "T": "2017-12-30T20:25:00", "BV": 1.06141132}, {"O": 0.00016403, "H": 0.000165, "L": 0.00016401, "C": 0.00016454, "V": 7727.77769795, "T": "2017-12-30T20:30:00", "BV": 1.27045141}, {"O": 0.00016454, "H": 0.00016454, "L": 0.00016255, "C": 0.0001635, "V": 1197.96070726, "T": "2017-12-30T20:35:00", "BV": 0.19517359}, {"O": 0.000165, "H": 0.000165, "L": 0.00016351, "C": 0.000165, "V": 2428.43691186, "T": "2017-12-30T20:40:00", "BV": 0.40067356}, {"O": 0.000164, "H": 0.0001649, "L": 0.000164, "C": 0.000164, "V": 551.01335243, "T": "2017-12-30T20:45:00", "BV": 0.09042095}, {"O": 0.000164, "H": 0.000164, "L": 0.0001638, "C": 0.0001638, "V": 2995.23944856, "T": "2017-12-30T20:50:00", "BV": 0.49111114}, {"O": 0.00016354, "H": 0.00016354, "L": 0.00016352, "C": 0.00016353, "V": 522.62000001, "T": "2017-12-30T20:55:00", "BV": 0.08546606}, {"O": 0.00016352, "H": 0.00016352, "L": 0.00016347, "C": 0.00016347, "V": 1154.12903508, "T": "2017-12-30T21:00:00", "BV": 0.18869976}, {"O": 0.00016345, "H": 0.000164, "L": 0.00016345, "C": 0.00016356, "V": 3900.2981482, "T": "2017-12-30T21:05:00", "BV": 0.63855777}, {"O": 0.00016357, "H": 0.000165, "L": 0.00016356, "C": 0.000165, "V": 2322.5564254, "T": "2017-12-30T21:10:00", "BV": 0.38065772}, {"O": 0.000165, "H": 0.00016502, "L": 0.000165, "C": 0.00016502, "V": 3212.26353341, "T": "2017-12-30T21:15:00", "BV": 0.53007411}, {"O": 0.00016502, "H": 0.00016522, "L": 0.00016502, "C": 0.00016522, "V": 383.17671948, "T": "2017-12-30T21:20:00", "BV": 0.06329304}, {"O": 0.00016522, "H": 0.00016599, "L": 0.00016522, "C": 0.00016599, "V": 3549.33409101, "T": "2017-12-30T21:25:00", "BV": 0.58781253}, {"O": 0.00016556, "H": 0.0001657, "L": 0.0001635, "C": 0.0001636, "V": 9241.88525493, "T": "2017-12-30T21:30:00", "BV": 1.52704369}, {"O": 0.0001635, "H": 0.00016522, "L": 0.0001635, "C": 0.0001636, "V": 4565.82578985, "T": "2017-12-30T21:35:00", "BV": 0.75048632}, {"O": 0.00016522, "H": 0.00016552, "L": 0.00016362, "C": 0.00016522, "V": 5615.33656046, "T": "2017-12-30T21:40:00", "BV": 0.92289956}, {"O": 0.00016522, "H": 0.00016522, "L": 0.00016361, "C": 0.00016372, "V": 3009.20240397, "T": "2017-12-30T21:45:00", "BV": 0.49617911}, {"O": 0.00016375, "H": 0.0001639, "L": 0.00016375, "C": 0.0001639, "V": 79.38139854, "T": "2017-12-30T21:50:00", "BV": 0.01300028}, {"O": 0.0001639, "H": 0.0001639, "L": 0.00016375, "C": 0.00016375, "V": 3482.91070997, "T": "2017-12-30T21:55:00", "BV": 0.57057456}, {"O": 0.00016376, "H": 0.00016378, "L": 0.00016376, "C": 0.00016378, "V": 2017.44007119, "T": "2017-12-30T22:00:00", "BV": 0.33039494}, {"O": 0.00016378, "H": 0.00016507, "L": 0.00016378, "C": 0.00016382, "V": 3114.02613674, "T": "2017-12-30T22:05:00", "BV": 0.51347717}, {"O": 0.00016378, "H": 0.00016378, "L": 0.00016372, "C": 0.00016372, "V": 6640.87670994, "T": "2017-12-30T22:10:00", "BV": 1.08748697}, {"O": 0.00016372, "H": 0.00016377, "L": 0.00016372, "C": 0.00016375, "V": 1397.08337348, "T": "2017-12-30T22:15:00", "BV": 0.22877244}, {"O": 0.00016376, "H": 0.00016376, "L": 0.00016375, "C": 0.00016375, "V": 1235.82251439, "T": "2017-12-30T22:20:00", "BV": 0.2023759}, {"O": 0.00016497, "H": 0.00016497, "L": 0.00016375, "C": 0.00016392, "V": 3141.88437505, "T": "2017-12-30T22:25:00", "BV": 0.51616511}, {"O": 0.00016383, "H": 0.00016383, "L": 0.000163, "C": 0.00016346, "V": 11035.26266917, "T": "2017-12-30T22:30:00", "BV": 1.80558889}, {"O": 0.00016345, "H": 0.00016345, "L": 0.00016177, "C": 0.00016198, "V": 7932.27692268, "T": "2017-12-30T22:35:00", "BV": 1.28534605}, {"O": 0.00016198, "H": 0.000162, "L": 0.00016178, "C": 0.00016178, "V": 8611.39241941, "T": "2017-12-30T22:40:00", "BV": 1.39475577}, {"O": 0.00016177, "H": 0.00016203, "L": 0.00016177, "C": 0.00016203, "V": 1636.30410064, "T": "2017-12-30T22:45:00", "BV": 0.26492425}, {"O": 0.00016299, "H": 0.000163, "L": 0.00016208, "C": 0.000163, "V": 1227.02967051, "T": "2017-12-30T22:50:00", "BV": 0.19959552}, {"O": 0.00016299, "H": 0.00016309, "L": 0.00016207, "C": 0.00016309, "V": 2550.98162661, "T": "2017-12-30T22:55:00", "BV": 0.41409217}, {"O": 0.00016309, "H": 0.00016309, "L": 0.00016306, "C": 0.00016308, "V": 10356.40973056, "T": "2017-12-30T23:00:00", "BV": 1.6889602}, {"O": 0.00016308, "H": 0.0001631, "L": 0.000163, "C": 0.00016303, "V": 4461.96461187, "T": "2017-12-30T23:05:00", "BV": 0.72766887}, {"O": 0.00016303, "H": 0.00016303, "L": 0.00016181, "C": 0.00016181, "V": 2616.76939378, "T": "2017-12-30T23:10:00", "BV": 0.42437363}, {"O": 0.00016204, "H": 0.00016204, "L": 0.00016177, "C": 0.000162, "V": 6204.79998571, "T": "2017-12-30T23:15:00", "BV": 1.00424887}, {"O": 0.000162, "H": 0.00016249, "L": 0.00016119, "C": 0.00016129, "V": 9639.61525723, "T": "2017-12-30T23:20:00", "BV": 1.55667431}, {"O": 0.00016251, "H": 0.00016253, "L": 0.00016136, "C": 0.00016136, "V": 764.48893948, "T": "2017-12-30T23:25:00", "BV": 0.124032}, {"O": 0.00016137, "H": 0.0001625, "L": 0.00016137, "C": 0.00016246, "V": 5958.67920542, "T": "2017-12-30T23:30:00", "BV": 0.96257765}, {"O": 0.00016226, "H": 0.00016304, "L": 0.00016147, "C": 0.00016304, "V": 12874.71277222, "T": "2017-12-30T23:35:00", "BV": 2.09063061}, {"O": 0.00016304, "H": 0.00016625, "L": 0.00016303, "C": 0.000166, "V": 26693.11364962, "T": "2017-12-30T23:40:00", "BV": 4.41204736}, {"O": 0.00016601, "H": 0.00016646, "L": 0.000166, "C": 0.00016602, "V": 10543.52354885, "T": "2017-12-30T23:45:00", "BV": 1.75124341}, {"O": 0.00016603, "H": 0.00016647, "L": 0.00016264, "C": 0.00016647, "V": 12333.89741691, "T": "2017-12-30T23:50:00", "BV": 2.0490097}, {"O": 0.00016647, "H": 0.0001671, "L": 0.0001642, "C": 0.00016454, "V": 13230.27913861, "T": "2017-12-30T23:55:00", "BV": 2.20005906}, {"O": 0.000167, "H": 0.0001672, "L": 0.0001645, "C": 0.00016711, "V": 23284.16437496, "T": "2017-12-31T00:00:00", "BV": 3.88776108}, {"O": 0.00016482, "H": 0.0001671, "L": 0.00016481, "C": 0.00016501, "V": 6014.98793327, "T": "2017-12-31T00:05:00", "BV": 0.99281719}, {"O": 0.0001648, "H": 0.00016596, "L": 0.0001646, "C": 0.00016596, "V": 9835.64103981, "T": "2017-12-31T00:10:00", "BV": 1.62921654}, {"O": 0.00016596, "H": 0.00016598, "L": 0.00016461, "C": 0.00016596, "V": 22362.88251783, "T": "2017-12-31T00:15:00", "BV": 3.70692174}, {"O": 0.00016596, "H": 0.00016685, "L": 0.0001646, "C": 0.0001646, "V": 7362.37622553, "T": "2017-12-31T00:20:00", "BV": 1.21764696}, {"O": 0.00016655, "H": 0.00016678, "L": 0.00016561, "C": 0.00016653, "V": 3503.16044295, "T": "2017-12-31T00:25:00", "BV": 0.58264031}, {"O": 0.00016568, "H": 0.0001665, "L": 0.00016517, "C": 0.00016517, "V": 13585.36841185, "T": "2017-12-31T00:30:00", "BV": 2.25107816}, {"O": 0.00016516, "H": 0.00016516, "L": 0.0001642, "C": 0.0001642, "V": 15362.61056438, "T": "2017-12-31T00:35:00", "BV": 2.52859224}, {"O": 0.00016421, "H": 0.00016516, "L": 0.00016338, "C": 0.00016516, "V": 14404.51399385, "T": "2017-12-31T00:40:00", "BV": 2.36305559}, {"O": 0.000165, "H": 0.00016516, "L": 0.00016418, "C": 0.00016418, "V": 2548.06281603, "T": "2017-12-31T00:45:00", "BV": 0.41853944}, {"O": 0.00016418, "H": 0.00016421, "L": 0.00016281, "C": 0.000163, "V": 10035.33668217, "T": "2017-12-31T00:50:00", "BV": 1.64179159}, {"O": 0.00016256, "H": 0.00016508, "L": 0.00016254, "C": 0.00016508, "V": 9986.15144548, "T": "2017-12-31T00:55:00", "BV": 1.63123594}, {"O": 0.00016508, "H": 0.00016508, "L": 0.0001622, "C": 0.00016251, "V": 9737.80625183, "T": "2017-12-31T01:00:00", "BV": 1.5968443}, {"O": 0.00016493, "H": 0.000165, "L": 0.0001634, "C": 0.00016479, "V": 8995.89797129, "T": "2017-12-31T01:05:00", "BV": 1.48308045}, {"O": 0.0001631, "H": 0.0001631, "L": 0.00016193, "C": 0.00016194, "V": 10580.71508871, "T": "2017-12-31T01:10:00", "BV": 1.71856749}, {"O": 0.00016152, "H": 0.0001622, "L": 0.00016103, "C": 0.0001622, "V": 13976.60788268, "T": "2017-12-31T01:15:00", "BV": 2.25372493}, {"O": 0.0001622, "H": 0.0001622, "L": 0.00016195, "C": 0.0001622, "V": 5798.72960677, "T": "2017-12-31T01:20:00", "BV": 0.93958735}, {"O": 0.0001622, "H": 0.00016448, "L": 0.0001612, "C": 0.00016389, "V": 8043.11364269, "T": "2017-12-31T01:25:00", "BV": 1.30621215}, {"O": 0.00016385, "H": 0.00016385, "L": 0.00016167, "C": 0.00016367, "V": 6167.00644783, "T": "2017-12-31T01:30:00", "BV": 1.00608165}, {"O": 0.00016361, "H": 0.00016361, "L": 0.00016185, "C": 0.0001636, "V": 3907.90433031, "T": "2017-12-31T01:35:00", "BV": 0.6371563}, {"O": 0.0001636, "H": 0.00016499, "L": 0.00016359, "C": 0.00016499, "V": 19662.44753285, "T": "2017-12-31T01:40:00", "BV": 3.23732233}, {"O": 0.00016489, "H": 0.00016489, "L": 0.00016294, "C": 0.000163, "V": 6301.60621375, "T": "2017-12-31T01:45:00", "BV": 1.03149001}, {"O": 0.00016306, "H": 0.00016306, "L": 0.0001605, "C": 0.00016253, "V": 10025.30253672, "T": "2017-12-31T01:50:00", "BV": 1.62135194}, {"O": 0.0001626, "H": 0.00016392, "L": 0.00016253, "C": 0.0001632, "V": 10131.75214593, "T": "2017-12-31T01:55:00", "BV": 1.65142466}, {"O": 0.0001632, "H": 0.00016391, "L": 0.0001629, "C": 0.0001629, "V": 7656.05539785, "T": "2017-12-31T02:00:00", "BV": 1.25266239}, {"O": 0.00016389, "H": 0.0001639, "L": 0.0001629, "C": 0.00016388, "V": 1790.5346966, "T": "2017-12-31T02:05:00", "BV": 0.29295101}, {"O": 0.00016388, "H": 0.0001639, "L": 0.0001638, "C": 0.00016388, "V": 4742.18977756, "T": "2017-12-31T02:10:00", "BV": 0.77717687}, {"O": 0.00016388, "H": 0.00016388, "L": 0.00016312, "C": 0.00016381, "V": 3373.80741906, "T": "2017-12-31T02:15:00", "BV": 0.55226706}, {"O": 0.00016381, "H": 0.00016386, "L": 0.00016291, "C": 0.00016386, "V": 10642.79479118, "T": "2017-12-31T02:20:00", "BV": 1.7414412}, {"O": 0.00016291, "H": 0.00016291, "L": 0.00016253, "C": 0.00016253, "V": 3315.40686457, "T": "2017-12-31T02:25:00", "BV": 0.53966983}, {"O": 0.00016254, "H": 0.00016385, "L": 0.00016253, "C": 0.0001628, "V": 1967.5812201, "T": "2017-12-31T02:30:00", "BV": 0.32034122}, {"O": 0.0001628, "H": 0.00016383, "L": 0.00016252, "C": 0.00016252, "V": 3239.58579239, "T": "2017-12-31T02:35:00", "BV": 0.5282326}, {"O": 0.00016252, "H": 0.00016252, "L": 0.00016082, "C": 0.00016082, "V": 13458.84546192, "T": "2017-12-31T02:40:00", "BV": 2.17219347}, {"O": 0.00016083, "H": 0.00016172, "L": 0.00016082, "C": 0.00016168, "V": 5819.12328032, "T": "2017-12-31T02:45:00", "BV": 0.93717293}, {"O": 0.00016168, "H": 0.00016175, "L": 0.00016088, "C": 0.00016168, "V": 13048.38401245, "T": "2017-12-31T02:50:00", "BV": 2.10783686}, {"O": 0.00016094, "H": 0.00016094, "L": 0.0001605, "C": 0.0001605, "V": 11060.7963467, "T": "2017-12-31T02:55:00", "BV": 1.77663776}, {"O": 0.00016052, "H": 0.00016239, "L": 0.00016052, "C": 0.0001617, "V": 18221.38668619, "T": "2017-12-31T03:00:00", "BV": 2.94575533}, {"O": 0.00016241, "H": 0.00016243, "L": 0.00016147, "C": 0.00016147, "V": 3042.01664673, "T": "2017-12-31T03:05:00", "BV": 0.4923033}, {"O": 0.00016147, "H": 0.0001618, "L": 0.00016147, "C": 0.00016147, "V": 3387.95547926, "T": "2017-12-31T03:10:00", "BV": 0.5477963}, {"O": 0.00016131, "H": 0.00016131, "L": 0.00016045, "C": 0.00016045, "V": 8253.70903519, "T": "2017-12-31T03:15:00", "BV": 1.32492514}, {"O": 0.00016045, "H": 0.00016049, "L": 0.00016031, "C": 0.00016031, "V": 4459.6951975, "T": "2017-12-31T03:20:00", "BV": 0.71547845}, {"O": 0.00016031, "H": 0.00016179, "L": 0.00016002, "C": 0.00016177, "V": 10034.90284434, "T": "2017-12-31T03:25:00", "BV": 1.61459334}, {"O": 0.00016234, "H": 0.00016379, "L": 0.00016136, "C": 0.000163, "V": 24342.5697821, "T": "2017-12-31T03:30:00", "BV": 3.95950529}, {"O": 0.000163, "H": 0.000163, "L": 0.0001608, "C": 0.0001608, "V": 13158.07393233, "T": "2017-12-31T03:35:00", "BV": 2.1231423}, {"O": 0.00016079, "H": 0.00016079, "L": 0.0001606, "C": 0.0001606, "V": 8013.09739334, "T": "2017-12-31T03:40:00", "BV": 1.28699072}, {"O": 0.00016059, "H": 0.00016062, "L": 0.00015986, "C": 0.00016062, "V": 41073.52255704, "T": "2017-12-31T03:45:00", "BV": 6.57301221}, {"O": 0.00016005, "H": 0.00016105, "L": 0.00016005, "C": 0.00016013, "V": 5332.84173943, "T": "2017-12-31T03:50:00", "BV": 0.85511655}, {"O": 0.00016011, "H": 0.00016211, "L": 0.0001601, "C": 0.00016211, "V": 17028.18824392, "T": "2017-12-31T03:55:00", "BV": 2.73938097}, {"O": 0.00016209, "H": 0.000163, "L": 0.00016207, "C": 0.00016218, "V": 26626.57278191, "T": "2017-12-31T04:00:00", "BV": 4.32157346}, {"O": 0.00016219, "H": 0.00016221, "L": 0.00016218, "C": 0.0001622, "V": 14226.93911789, "T": "2017-12-31T04:05:00", "BV": 2.30759224}, {"O": 0.0001622, "H": 0.0001622, "L": 0.00016025, "C": 0.00016081, "V": 3816.7214834, "T": "2017-12-31T04:10:00", "BV": 0.61512211}, {"O": 0.00016025, "H": 0.00016083, "L": 0.00015987, "C": 0.00016082, "V": 19502.41164077, "T": "2017-12-31T04:15:00", "BV": 3.12752794}, {"O": 0.00016082, "H": 0.00016087, "L": 0.00016082, "C": 0.00016087, "V": 2566.07783774, "T": "2017-12-31T04:20:00", "BV": 0.41268675}, {"O": 0.0001609, "H": 0.00016299, "L": 0.00016087, "C": 0.00016087, "V": 4025.7834713, "T": "2017-12-31T04:25:00", "BV": 0.65251363}, {"O": 0.00016087, "H": 0.00016087, "L": 0.00016042, "C": 0.00016042, "V": 9791.49875638, "T": "2017-12-31T04:30:00", "BV": 1.57207576}, {"O": 0.00016044, "H": 0.00016198, "L": 0.00016044, "C": 0.00016198, "V": 6447.81896525, "T": "2017-12-31T04:35:00", "BV": 1.03583344}, {"O": 0.00016198, "H": 0.00016351, "L": 0.00016198, "C": 0.000163, "V": 19631.13776188, "T": "2017-12-31T04:40:00", "BV": 3.19788126}, {"O": 0.000163, "H": 0.000163, "L": 0.00016198, "C": 0.00016198, "V": 1511.27428084, "T": "2017-12-31T04:45:00", "BV": 0.24539086}, {"O": 0.00016198, "H": 0.00016198, "L": 0.00016133, "C": 0.00016198, "V": 709.64061228, "T": "2017-12-31T04:50:00", "BV": 0.11492524}, {"O": 0.00016347, "H": 0.00016351, "L": 0.0001632, "C": 0.00016351, "V": 3251.14459145, "T": "2017-12-31T04:55:00", "BV": 0.53152625}, {"O": 0.00016351, "H": 0.00016355, "L": 0.00016138, "C": 0.00016166, "V": 4790.71955297, "T": "2017-12-31T05:00:00", "BV": 0.77842826}, {"O": 0.0001615, "H": 0.00016198, "L": 0.0001615, "C": 0.00016197, "V": 14948.25546998, "T": "2017-12-31T05:05:00", "BV": 2.42048622}, {"O": 0.00016197, "H": 0.00016202, "L": 0.00016168, "C": 0.000162, "V": 7952.08366421, "T": "2017-12-31T05:10:00", "BV": 1.28802158}, {"O": 0.0001621, "H": 0.00016287, "L": 0.0001621, "C": 0.00016287, "V": 1589.03782281, "T": "2017-12-31T05:15:00", "BV": 0.25867413}, {"O": 0.00016287, "H": 0.00016507, "L": 0.00016287, "C": 0.00016489, "V": 18816.52137925, "T": "2017-12-31T05:20:00", "BV": 3.09773064}, {"O": 0.00016489, "H": 0.00016507, "L": 0.00016241, "C": 0.00016241, "V": 10419.37182495, "T": "2017-12-31T05:25:00", "BV": 1.70425115}, {"O": 0.00016241, "H": 0.00016483, "L": 0.00016212, "C": 0.00016255, "V": 4960.87964802, "T": "2017-12-31T05:30:00", "BV": 0.81068582}, {"O": 0.00016256, "H": 0.00016295, "L": 0.0001625, "C": 0.00016295, "V": 3321.20947803, "T": "2017-12-31T05:35:00", "BV": 0.54031735}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00016244, "C": 0.00016244, "V": 1175.76787484, "T": "2017-12-31T05:40:00", "BV": 0.19141924}, {"O": 0.0001624, "H": 0.00016497, "L": 0.00016213, "C": 0.00016385, "V": 8398.86125842, "T": "2017-12-31T05:45:00", "BV": 1.36787482}, {"O": 0.00016386, "H": 0.00016485, "L": 0.00016296, "C": 0.00016297, "V": 2392.38070281, "T": "2017-12-31T05:50:00", "BV": 0.39195874}, {"O": 0.00016301, "H": 0.00016482, "L": 0.000163, "C": 0.00016471, "V": 2586.44327571, "T": "2017-12-31T05:55:00", "BV": 0.42549206}, {"O": 0.00016464, "H": 0.0001647, "L": 0.00016311, "C": 0.00016467, "V": 3287.00534074, "T": "2017-12-31T06:00:00", "BV": 0.54041597}, {"O": 0.0001645, "H": 0.0001645, "L": 0.00016297, "C": 0.00016297, "V": 2314.20624198, "T": "2017-12-31T06:05:00", "BV": 0.37752041}, {"O": 0.00016297, "H": 0.00016297, "L": 0.00016224, "C": 0.00016243, "V": 1216.8689913, "T": "2017-12-31T06:10:00", "BV": 0.19778834}, {"O": 0.00016243, "H": 0.0001631, "L": 0.00016207, "C": 0.0001631, "V": 6136.8092528, "T": "2017-12-31T06:15:00", "BV": 0.99639555}, {"O": 0.0001631, "H": 0.0001631, "L": 0.00016208, "C": 0.00016209, "V": 1595.52964262, "T": "2017-12-31T06:20:00", "BV": 0.25897127}, {"O": 0.0001621, "H": 0.0001645, "L": 0.00016208, "C": 0.00016216, "V": 6418.34143766, "T": "2017-12-31T06:25:00", "BV": 1.04272778}, {"O": 0.00016435, "H": 0.00016435, "L": 0.00016226, "C": 0.00016429, "V": 6207.33139944, "T": "2017-12-31T06:30:00", "BV": 1.01976316}, {"O": 0.00016235, "H": 0.00016428, "L": 0.00016235, "C": 0.000163, "V": 2086.91256676, "T": "2017-12-31T06:35:00", "BV": 0.33946824}, {"O": 0.000163, "H": 0.0001645, "L": 0.000163, "C": 0.0001645, "V": 6394.58551554, "T": "2017-12-31T06:40:00", "BV": 1.04922921}, {"O": 0.00016364, "H": 0.0001645, "L": 0.00016258, "C": 0.000164, "V": 11086.99695354, "T": "2017-12-31T06:45:00", "BV": 1.81975645}, {"O": 0.000164, "H": 0.0001645, "L": 0.000164, "C": 0.00016441, "V": 6422.16809309, "T": "2017-12-31T06:50:00", "BV": 1.05397941}, {"O": 0.00016441, "H": 0.00016445, "L": 0.00016441, "C": 0.00016444, "V": 703.96669958, "T": "2017-12-31T06:55:00", "BV": 0.11575806}, {"O": 0.00016444, "H": 0.00016444, "L": 0.0001644, "C": 0.00016441, "V": 673.21588205, "T": "2017-12-31T07:00:00", "BV": 0.11069719}, {"O": 0.00016441, "H": 0.00016441, "L": 0.00016274, "C": 0.00016274, "V": 3347.10963998, "T": "2017-12-31T07:05:00", "BV": 0.54939327}, {"O": 0.00016276, "H": 0.000164, "L": 0.00016274, "C": 0.00016301, "V": 3503.69793438, "T": "2017-12-31T07:10:00", "BV": 0.57038881}, {"O": 0.000163, "H": 0.000164, "L": 0.000163, "C": 0.00016308, "V": 826.88537011, "T": "2017-12-31T07:15:00", "BV": 0.13485001}, {"O": 0.000164, "H": 0.000164, "L": 0.00016308, "C": 0.000164, "V": 2670.95854318, "T": "2017-12-31T07:20:00", "BV": 0.43790582}, {"O": 0.0001642, "H": 0.00016481, "L": 0.000164, "C": 0.000164, "V": 1666.53337009, "T": "2017-12-31T07:25:00", "BV": 0.27393718}, {"O": 0.0001642, "H": 0.00016555, "L": 0.0001642, "C": 0.00016422, "V": 5249.91161117, "T": "2017-12-31T07:30:00", "BV": 0.86672897}, {"O": 0.000165, "H": 0.000167, "L": 0.000165, "C": 0.00016609, "V": 7415.91194796, "T": "2017-12-31T07:35:00", "BV": 1.23298066}, {"O": 0.00016609, "H": 0.000168, "L": 0.00016608, "C": 0.00016608, "V": 19147.59109058, "T": "2017-12-31T07:40:00", "BV": 3.20625268}, {"O": 0.00016607, "H": 0.0001675, "L": 0.00016558, "C": 0.00016623, "V": 8495.8206942, "T": "2017-12-31T07:45:00", "BV": 1.41947644}, {"O": 0.00016623, "H": 0.00016623, "L": 0.00016612, "C": 0.0001662, "V": 7525.08691228, "T": "2017-12-31T07:50:00", "BV": 1.25046812}, {"O": 0.0001662, "H": 0.00016822, "L": 0.0001662, "C": 0.000168, "V": 6419.9397013, "T": "2017-12-31T07:55:00", "BV": 1.07417711}, {"O": 0.00016822, "H": 0.00016873, "L": 0.000168, "C": 0.00016873, "V": 16650.49917964, "T": "2017-12-31T08:00:00", "BV": 2.80352497}, {"O": 0.00016873, "H": 0.00016936, "L": 0.00016719, "C": 0.00016719, "V": 18581.13467458, "T": "2017-12-31T08:05:00", "BV": 3.13313916}, {"O": 0.00016719, "H": 0.00016931, "L": 0.00016719, "C": 0.00016931, "V": 2781.72827193, "T": "2017-12-31T08:10:00", "BV": 0.46646615}, {"O": 0.0001693, "H": 0.00016931, "L": 0.00016724, "C": 0.0001688, "V": 3445.42512097, "T": "2017-12-31T08:15:00", "BV": 0.57820045}, {"O": 0.00016875, "H": 0.00016875, "L": 0.00016723, "C": 0.0001673, "V": 10678.87391322, "T": "2017-12-31T08:20:00", "BV": 1.78668662}, {"O": 0.0001673, "H": 0.00016879, "L": 0.00016729, "C": 0.00016729, "V": 2585.88547578, "T": "2017-12-31T08:25:00", "BV": 0.43267804}, {"O": 0.00016729, "H": 0.00016735, "L": 0.00016719, "C": 0.00016735, "V": 3306.65169258, "T": "2017-12-31T08:30:00", "BV": 0.55315735}, {"O": 0.0001674, "H": 0.00016876, "L": 0.00016733, "C": 0.0001687, "V": 2687.72897961, "T": "2017-12-31T08:35:00", "BV": 0.45178996}, {"O": 0.00016869, "H": 0.0001687, "L": 0.00016719, "C": 0.0001672, "V": 9788.87799655, "T": "2017-12-31T08:40:00", "BV": 1.64355654}, {"O": 0.0001672, "H": 0.00016853, "L": 0.00016515, "C": 0.00016522, "V": 3536.53945035, "T": "2017-12-31T08:45:00", "BV": 0.59016579}, {"O": 0.0001652, "H": 0.000166, "L": 0.00016464, "C": 0.00016598, "V": 2778.34046103, "T": "2017-12-31T08:50:00", "BV": 0.45854055}, {"O": 0.00016596, "H": 0.00016596, "L": 0.00016477, "C": 0.00016518, "V": 2676.26750148, "T": "2017-12-31T08:55:00", "BV": 0.44201588}, {"O": 0.00016518, "H": 0.00016682, "L": 0.00016462, "C": 0.00016682, "V": 2447.00809808, "T": "2017-12-31T09:00:00", "BV": 0.40463888}, {"O": 0.00016679, "H": 0.000168, "L": 0.00016676, "C": 0.00016723, "V": 13695.1872576, "T": "2017-12-31T09:05:00", "BV": 2.28590492}, {"O": 0.00016721, "H": 0.00016799, "L": 0.00016682, "C": 0.00016721, "V": 4250.35583056, "T": "2017-12-31T09:10:00", "BV": 0.71119271}, {"O": 0.0001672, "H": 0.000169, "L": 0.0001672, "C": 0.00016859, "V": 9191.01227314, "T": "2017-12-31T09:15:00", "BV": 1.54746679}, {"O": 0.00016861, "H": 0.00016925, "L": 0.00016693, "C": 0.00016925, "V": 4202.15777005, "T": "2017-12-31T09:20:00", "BV": 0.71051661}, {"O": 0.0001693, "H": 0.00016936, "L": 0.00016751, "C": 0.00016755, "V": 24023.91454274, "T": "2017-12-31T09:25:00", "BV": 4.06790139}, {"O": 0.0001693, "H": 0.0001695, "L": 0.0001693, "C": 0.0001695, "V": 6070.02264079, "T": "2017-12-31T09:30:00", "BV": 1.02846743}, {"O": 0.0001695, "H": 0.00016965, "L": 0.0001695, "C": 0.00016952, "V": 4589.21515744, "T": "2017-12-31T09:35:00", "BV": 0.77798355}, {"O": 0.00016952, "H": 0.00016952, "L": 0.00016801, "C": 0.00016801, "V": 10579.02525087, "T": "2017-12-31T09:40:00", "BV": 1.7789159}, {"O": 0.00016801, "H": 0.00016808, "L": 0.00016799, "C": 0.00016808, "V": 1625.98520154, "T": "2017-12-31T09:45:00", "BV": 0.27321973}, {"O": 0.00016945, "H": 0.00016945, "L": 0.00016808, "C": 0.00016941, "V": 3324.87572894, "T": "2017-12-31T09:50:00", "BV": 0.56009506}, {"O": 0.00016941, "H": 0.00017, "L": 0.0001694, "C": 0.00016999, "V": 19261.26352307, "T": "2017-12-31T09:55:00", "BV": 3.27240427}, {"O": 0.00016999, "H": 0.00016999, "L": 0.0001691, "C": 0.00016999, "V": 3461.76301758, "T": "2017-12-31T10:00:00", "BV": 0.58708861}, {"O": 0.00016998, "H": 0.00016998, "L": 0.00016911, "C": 0.00016911, "V": 2416.65449828, "T": "2017-12-31T10:05:00", "BV": 0.40921096}, {"O": 0.00016911, "H": 0.00016929, "L": 0.0001691, "C": 0.00016929, "V": 1926.93852134, "T": "2017-12-31T10:10:00", "BV": 0.32595272}, {"O": 0.00016928, "H": 0.00016928, "L": 0.00016799, "C": 0.00016799, "V": 1078.62258022, "T": "2017-12-31T10:15:00", "BV": 0.1816018}, {"O": 0.00016799, "H": 0.00017, "L": 0.00016753, "C": 0.00017, "V": 14133.43426102, "T": "2017-12-31T10:20:00", "BV": 2.38764}, {"O": 0.00017, "H": 0.000171, "L": 0.00017, "C": 0.00017017, "V": 14225.6575282, "T": "2017-12-31T10:25:00", "BV": 2.42506365}, {"O": 0.00017021, "H": 0.000173, "L": 0.00017021, "C": 0.00017157, "V": 27425.60526058, "T": "2017-12-31T10:30:00", "BV": 4.72534372}, {"O": 0.00017157, "H": 0.00017241, "L": 0.00016773, "C": 0.00016773, "V": 5366.3620479, "T": "2017-12-31T10:35:00", "BV": 0.90955286}, {"O": 0.00016773, "H": 0.00016965, "L": 0.00016763, "C": 0.00016765, "V": 1615.64244579, "T": "2017-12-31T10:40:00", "BV": 0.27155614}, {"O": 0.0001679, "H": 0.000169, "L": 0.00016732, "C": 0.00016733, "V": 4415.86835248, "T": "2017-12-31T10:45:00", "BV": 0.74097679}, {"O": 0.00016732, "H": 0.00017, "L": 0.00016719, "C": 0.00016745, "V": 8638.52962114, "T": "2017-12-31T10:50:00", "BV": 1.45286446}, {"O": 0.00016962, "H": 0.00016962, "L": 0.00016745, "C": 0.00016745, "V": 4569.88262209, "T": "2017-12-31T10:55:00", "BV": 0.76709296}, {"O": 0.00016745, "H": 0.00016745, "L": 0.000164, "C": 0.000167, "V": 21467.56557088, "T": "2017-12-31T11:00:00", "BV": 3.53913341}, {"O": 0.00016689, "H": 0.00016698, "L": 0.00016624, "C": 0.00016624, "V": 3359.16637494, "T": "2017-12-31T11:05:00", "BV": 0.55979298}, {"O": 0.00016624, "H": 0.000167, "L": 0.00016623, "C": 0.00016623, "V": 5469.77690913, "T": "2017-12-31T11:10:00", "BV": 0.90971471}, {"O": 0.00016518, "H": 0.00016624, "L": 0.00016518, "C": 0.00016522, "V": 5664.4394341, "T": "2017-12-31T11:15:00", "BV": 0.93980179}, {"O": 0.00016522, "H": 0.00016599, "L": 0.00016521, "C": 0.00016599, "V": 7461.43464475, "T": "2017-12-31T11:20:00", "BV": 1.23283306}, {"O": 0.00016616, "H": 0.00016616, "L": 0.00016522, "C": 0.00016522, "V": 2381.97988999, "T": "2017-12-31T11:25:00", "BV": 0.39453518}, {"O": 0.00016523, "H": 0.00016604, "L": 0.00016499, "C": 0.00016501, "V": 8184.30505252, "T": "2017-12-31T11:30:00", "BV": 1.35180756}, {"O": 0.00016499, "H": 0.00016521, "L": 0.00016499, "C": 0.00016521, "V": 8301.89550623, "T": "2017-12-31T11:35:00", "BV": 1.37033735}, {"O": 0.00016519, "H": 0.0001652, "L": 0.00016514, "C": 0.00016519, "V": 4127.4580958, "T": "2017-12-31T11:40:00", "BV": 0.68182952}, {"O": 0.000165, "H": 0.00016755, "L": 0.00016499, "C": 0.00016639, "V": 16510.56962506, "T": "2017-12-31T11:45:00", "BV": 2.73617549}, {"O": 0.00016639, "H": 0.00016639, "L": 0.00016514, "C": 0.00016515, "V": 4664.44978704, "T": "2017-12-31T11:50:00", "BV": 0.77082607}, {"O": 0.00016516, "H": 0.00016752, "L": 0.00016516, "C": 0.00016736, "V": 1640.66600028, "T": "2017-12-31T11:55:00", "BV": 0.27199877}, {"O": 0.00016735, "H": 0.00016744, "L": 0.000166, "C": 0.00016602, "V": 1706.09207331, "T": "2017-12-31T12:00:00", "BV": 0.28471333}, {"O": 0.00016733, "H": 0.00016733, "L": 0.00016602, "C": 0.0001673, "V": 1317.95336875, "T": "2017-12-31T12:05:00", "BV": 0.22001332}, {"O": 0.00016604, "H": 0.00016729, "L": 0.000166, "C": 0.00016729, "V": 7498.20953347, "T": "2017-12-31T12:10:00", "BV": 1.24763046}, {"O": 0.00016729, "H": 0.00016729, "L": 0.00016603, "C": 0.00016603, "V": 3311.04473848, "T": "2017-12-31T12:15:00", "BV": 0.55235901}, {"O": 0.00016676, "H": 0.00016677, "L": 0.00016603, "C": 0.00016606, "V": 6905.65322024, "T": "2017-12-31T12:20:00", "BV": 1.14740939}, {"O": 0.00016605, "H": 0.00016675, "L": 0.00016576, "C": 0.00016576, "V": 13335.1721335, "T": "2017-12-31T12:25:00", "BV": 2.21096156}, {"O": 0.00016576, "H": 0.00016576, "L": 0.00016499, "C": 0.00016575, "V": 4199.93814856, "T": "2017-12-31T12:30:00", "BV": 0.69542966}, {"O": 0.00016575, "H": 0.00016697, "L": 0.000165, "C": 0.000165, "V": 17275.17915776, "T": "2017-12-31T12:35:00", "BV": 2.86286176}, {"O": 0.00016501, "H": 0.00016653, "L": 0.00016482, "C": 0.00016653, "V": 2266.26449708, "T": "2017-12-31T12:40:00", "BV": 0.37455139}, {"O": 0.00016653, "H": 0.00016653, "L": 0.0001658, "C": 0.00016597, "V": 5761.6214215, "T": "2017-12-31T12:45:00", "BV": 0.95677318}, {"O": 0.0001661, "H": 0.00016665, "L": 0.00016597, "C": 0.00016665, "V": 6695.518635, "T": "2017-12-31T12:50:00", "BV": 1.11371268}, {"O": 0.00016666, "H": 0.00016666, "L": 0.00016599, "C": 0.00016599, "V": 2431.30882425, "T": "2017-12-31T12:55:00", "BV": 0.40506159}, {"O": 0.00016665, "H": 0.00016666, "L": 0.00016601, "C": 0.00016601, "V": 744.36255772, "T": "2017-12-31T13:00:00", "BV": 0.1239003}, {"O": 0.0001662, "H": 0.00016666, "L": 0.000166, "C": 0.0001662, "V": 5485.03446672, "T": "2017-12-31T13:05:00", "BV": 0.91193344}, {"O": 0.0001662, "H": 0.0001662, "L": 0.00016595, "C": 0.00016595, "V": 1962.87662622, "T": "2017-12-31T13:10:00", "BV": 0.32599161}, {"O": 0.00016595, "H": 0.0001675, "L": 0.00016595, "C": 0.00016655, "V": 5010.34082782, "T": "2017-12-31T13:15:00", "BV": 0.83396836}, {"O": 0.00016655, "H": 0.000168, "L": 0.00016655, "C": 0.000168, "V": 8161.01633782, "T": "2017-12-31T13:20:00", "BV": 1.36942635}, {"O": 0.00016795, "H": 0.000168, "L": 0.00016655, "C": 0.00016655, "V": 8374.99351951, "T": "2017-12-31T13:25:00", "BV": 1.40499305}, {"O": 0.00016695, "H": 0.00016695, "L": 0.00016597, "C": 0.00016602, "V": 4353.37975916, "T": "2017-12-31T13:30:00", "BV": 0.72493392}, {"O": 0.00016612, "H": 0.000168, "L": 0.00016612, "C": 0.000168, "V": 3491.01698244, "T": "2017-12-31T13:35:00", "BV": 0.58586378}, {"O": 0.000168, "H": 0.0001688, "L": 0.00016752, "C": 0.00016799, "V": 8609.63455949, "T": "2017-12-31T13:40:00", "BV": 1.44786326}, {"O": 0.00016799, "H": 0.00016848, "L": 0.00016748, "C": 0.0001675, "V": 14939.83493434, "T": "2017-12-31T13:45:00", "BV": 2.50925252}, {"O": 0.0001675, "H": 0.00016899, "L": 0.0001675, "C": 0.00016848, "V": 6424.11967932, "T": "2017-12-31T13:50:00", "BV": 1.08215286}, {"O": 0.00016848, "H": 0.00016899, "L": 0.00016745, "C": 0.00016745, "V": 19254.60287652, "T": "2017-12-31T13:55:00", "BV": 3.23357518}, {"O": 0.00016745, "H": 0.00016748, "L": 0.000167, "C": 0.0001674, "V": 11479.83388873, "T": "2017-12-31T14:00:00", "BV": 1.92200852}, {"O": 0.000167, "H": 0.00016793, "L": 0.00016633, "C": 0.00016752, "V": 1366.69089657, "T": "2017-12-31T14:05:00", "BV": 0.22835499}, {"O": 0.00016752, "H": 0.00016752, "L": 0.0001663, "C": 0.00016748, "V": 11522.37341083, "T": "2017-12-31T14:10:00", "BV": 1.91785838}, {"O": 0.00016747, "H": 0.00016747, "L": 0.0001669, "C": 0.00016746, "V": 4755.08609119, "T": "2017-12-31T14:15:00", "BV": 0.79621159}, {"O": 0.00016746, "H": 0.00016747, "L": 0.00016746, "C": 0.00016746, "V": 4012.68237864, "T": "2017-12-31T14:20:00", "BV": 0.67196882}, {"O": 0.00016746, "H": 0.00016749, "L": 0.00016746, "C": 0.00016748, "V": 3483.87488297, "T": "2017-12-31T14:25:00", "BV": 0.58344811}, {"O": 0.00016748, "H": 0.00016748, "L": 0.00016698, "C": 0.00016698, "V": 5283.69251213, "T": "2017-12-31T14:30:00", "BV": 0.88440038}, {"O": 0.000167, "H": 0.00016725, "L": 0.000167, "C": 0.00016725, "V": 2767.5162821, "T": "2017-12-31T14:35:00", "BV": 0.46272644}, {"O": 0.00016745, "H": 0.00016796, "L": 0.00016717, "C": 0.00016717, "V": 15936.41591056, "T": "2017-12-31T14:40:00", "BV": 2.67083728}, {"O": 0.00016729, "H": 0.0001679, "L": 0.000167, "C": 0.00016704, "V": 4433.99130308, "T": "2017-12-31T14:45:00", "BV": 0.74095203}, {"O": 0.00016704, "H": 0.00016716, "L": 0.00016701, "C": 0.00016716, "V": 3631.74666195, "T": "2017-12-31T14:50:00", "BV": 0.60683837}, {"O": 0.00016716, "H": 0.00016899, "L": 0.00016701, "C": 0.00016899, "V": 18330.50947469, "T": "2017-12-31T14:55:00", "BV": 3.08966241}, {"O": 0.00016897, "H": 0.000169, "L": 0.00016796, "C": 0.00016813, "V": 7586.42718136, "T": "2017-12-31T15:00:00", "BV": 1.2810757}, {"O": 0.00016813, "H": 0.00016899, "L": 0.00016709, "C": 0.00016765, "V": 9169.20089181, "T": "2017-12-31T15:05:00", "BV": 1.53922168}, {"O": 0.00016765, "H": 0.00016812, "L": 0.000167, "C": 0.0001671, "V": 8062.15813938, "T": "2017-12-31T15:10:00", "BV": 1.34692253}, {"O": 0.0001671, "H": 0.00016713, "L": 0.0001671, "C": 0.00016712, "V": 603.86816275, "T": "2017-12-31T15:15:00", "BV": 0.10091287}, {"O": 0.00016713, "H": 0.00016756, "L": 0.00016713, "C": 0.00016716, "V": 3600.20600959, "T": "2017-12-31T15:20:00", "BV": 0.60222859}, {"O": 0.00016716, "H": 0.00016716, "L": 0.000167, "C": 0.00016704, "V": 5775.71570027, "T": "2017-12-31T15:25:00", "BV": 0.96508545}, {"O": 0.00016701, "H": 0.00016705, "L": 0.000167, "C": 0.00016701, "V": 9646.23384724, "T": "2017-12-31T15:30:00", "BV": 1.6110315}, {"O": 0.000167, "H": 0.00016701, "L": 0.0001659, "C": 0.0001663, "V": 15062.27354954, "T": "2017-12-31T15:35:00", "BV": 2.51173359}, {"O": 0.0001663, "H": 0.00016689, "L": 0.0001663, "C": 0.00016639, "V": 2985.01107385, "T": "2017-12-31T15:40:00", "BV": 0.49697813}, {"O": 0.0001663, "H": 0.0001663, "L": 0.00016511, "C": 0.00016511, "V": 11741.29685555, "T": "2017-12-31T15:45:00", "BV": 1.94258213}, {"O": 0.00016511, "H": 0.00016701, "L": 0.00016511, "C": 0.00016532, "V": 6377.15692101, "T": "2017-12-31T15:50:00", "BV": 1.05793185}, {"O": 0.00016611, "H": 0.00016693, "L": 0.00016517, "C": 0.00016517, "V": 2829.87906802, "T": "2017-12-31T15:55:00", "BV": 0.46776849}, {"O": 0.00016517, "H": 0.00016691, "L": 0.00016517, "C": 0.00016673, "V": 13276.68665109, "T": "2017-12-31T16:00:00", "BV": 2.2109573}, {"O": 0.00016668, "H": 0.000167, "L": 0.000165, "C": 0.00016694, "V": 8945.48022866, "T": "2017-12-31T16:05:00", "BV": 1.49100946}, {"O": 0.0001669, "H": 0.00016691, "L": 0.0001648, "C": 0.0001648, "V": 4473.84283298, "T": "2017-12-31T16:10:00", "BV": 0.73946861}, {"O": 0.00016481, "H": 0.00016641, "L": 0.00016315, "C": 0.00016469, "V": 15958.90281594, "T": "2017-12-31T16:15:00", "BV": 2.62391598}, {"O": 0.00016469, "H": 0.00016469, "L": 0.00016318, "C": 0.000164, "V": 10859.90847077, "T": "2017-12-31T16:20:00", "BV": 1.78176929}, {"O": 0.000164, "H": 0.00016468, "L": 0.00016326, "C": 0.00016403, "V": 5926.9577336, "T": "2017-12-31T16:25:00", "BV": 0.97242384}, {"O": 0.00016402, "H": 0.00016403, "L": 0.00016316, "C": 0.00016402, "V": 20458.81253661, "T": "2017-12-31T16:30:00", "BV": 3.33922439}, {"O": 0.00016317, "H": 0.0001635, "L": 0.00016301, "C": 0.00016301, "V": 10090.77361585, "T": "2017-12-31T16:35:00", "BV": 1.64639185}, {"O": 0.000163, "H": 0.00016315, "L": 0.000162, "C": 0.00016226, "V": 9444.66768341, "T": "2017-12-31T16:40:00", "BV": 1.53470021}, {"O": 0.00016226, "H": 0.00016255, "L": 0.000161, "C": 0.000161, "V": 10602.87015151, "T": "2017-12-31T16:45:00", "BV": 1.71075792}, {"O": 0.00016102, "H": 0.00016106, "L": 0.0001603, "C": 0.00016083, "V": 16397.86618029, "T": "2017-12-31T16:50:00", "BV": 2.63170032}, {"O": 0.00016083, "H": 0.00016641, "L": 0.00016042, "C": 0.00016369, "V": 5403.07997606, "T": "2017-12-31T16:55:00", "BV": 0.88498927}, {"O": 0.0001623, "H": 0.0001626, "L": 0.0001623, "C": 0.00016259, "V": 1381.28562892, "T": "2017-12-31T17:00:00", "BV": 0.22449236}, {"O": 0.00016413, "H": 0.00016414, "L": 0.00016277, "C": 0.00016324, "V": 3455.647859, "T": "2017-12-31T17:05:00", "BV": 0.56492}, {"O": 0.00016315, "H": 0.00016404, "L": 0.00016315, "C": 0.00016404, "V": 3977.90937827, "T": "2017-12-31T17:10:00", "BV": 0.6503376}, {"O": 0.00016318, "H": 0.00016406, "L": 0.00016318, "C": 0.00016321, "V": 3750.2508311, "T": "2017-12-31T17:15:00", "BV": 0.6130581}, {"O": 0.00016325, "H": 0.0001641, "L": 0.0001632, "C": 0.0001641, "V": 4178.32855579, "T": "2017-12-31T17:20:00", "BV": 0.6849107}, {"O": 0.0001641, "H": 0.00016417, "L": 0.0001632, "C": 0.00016409, "V": 5139.73472495, "T": "2017-12-31T17:25:00", "BV": 0.84226951}, {"O": 0.0001641, "H": 0.00016496, "L": 0.00016409, "C": 0.00016496, "V": 1535.53909194, "T": "2017-12-31T17:30:00", "BV": 0.25213157}, {"O": 0.00016429, "H": 0.00016499, "L": 0.00016429, "C": 0.00016497, "V": 1578.60538116, "T": "2017-12-31T17:35:00", "BV": 0.26029575}, {"O": 0.000165, "H": 0.00016594, "L": 0.000165, "C": 0.00016501, "V": 3212.27771114, "T": "2017-12-31T17:40:00", "BV": 0.53248473}, {"O": 0.00016588, "H": 0.00016588, "L": 0.00016501, "C": 0.0001658, "V": 644.0474905, "T": "2017-12-31T17:45:00", "BV": 0.10676167}, {"O": 0.0001658, "H": 0.00016599, "L": 0.0001658, "C": 0.00016595, "V": 3676.97264651, "T": "2017-12-31T17:50:00", "BV": 0.61018482}, {"O": 0.00016599, "H": 0.0001664, "L": 0.00016599, "C": 0.0001664, "V": 2959.82587635, "T": "2017-12-31T17:55:00", "BV": 0.49173432}, {"O": 0.0001664, "H": 0.00016756, "L": 0.0001664, "C": 0.00016704, "V": 10379.21234644, "T": "2017-12-31T18:00:00", "BV": 1.73276051}, {"O": 0.000167, "H": 0.000167, "L": 0.000165, "C": 0.000165, "V": 4793.20741322, "T": "2017-12-31T18:05:00", "BV": 0.79484659}, {"O": 0.00016501, "H": 0.00016698, "L": 0.000165, "C": 0.00016697, "V": 2980.73039357, "T": "2017-12-31T18:10:00", "BV": 0.49403958}, {"O": 0.0001651, "H": 0.0001668, "L": 0.00016432, "C": 0.00016432, "V": 2163.49417063, "T": "2017-12-31T18:15:00", "BV": 0.35789165}, {"O": 0.00016433, "H": 0.00016438, "L": 0.00016431, "C": 0.00016431, "V": 2961.32230353, "T": "2017-12-31T18:20:00", "BV": 0.48664833}, {"O": 0.00016433, "H": 0.000165, "L": 0.00016429, "C": 0.000165, "V": 5059.83607758, "T": "2017-12-31T18:25:00", "BV": 0.83175506}, {"O": 0.0001651, "H": 0.0001651, "L": 0.00016439, "C": 0.00016472, "V": 2841.07501501, "T": "2017-12-31T18:30:00", "BV": 0.46753431}, {"O": 0.0001648, "H": 0.00016662, "L": 0.0001648, "C": 0.0001649, "V": 2554.73069693, "T": "2017-12-31T18:35:00", "BV": 0.42284882}, {"O": 0.0001649, "H": 0.0001664, "L": 0.0001649, "C": 0.00016499, "V": 2095.18298673, "T": "2017-12-31T18:40:00", "BV": 0.3470865}, {"O": 0.00016502, "H": 0.00016629, "L": 0.00016499, "C": 0.00016629, "V": 2742.34686006, "T": "2017-12-31T18:45:00", "BV": 0.45513946}, {"O": 0.00016628, "H": 0.00016628, "L": 0.00016623, "C": 0.00016623, "V": 139.72744407, "T": "2017-12-31T18:50:00", "BV": 0.02322988}, {"O": 0.00016618, "H": 0.00016618, "L": 0.00016581, "C": 0.00016581, "V": 1335.36328411, "T": "2017-12-31T18:55:00", "BV": 0.22142063}, {"O": 0.00016581, "H": 0.00016581, "L": 0.00016496, "C": 0.00016496, "V": 3429.41768068, "T": "2017-12-31T19:00:00", "BV": 0.56638807}, {"O": 0.00016496, "H": 0.00016497, "L": 0.00016483, "C": 0.00016483, "V": 7378.44368418, "T": "2017-12-31T19:05:00", "BV": 1.21702406}, {"O": 0.00016484, "H": 0.00016614, "L": 0.00016429, "C": 0.00016429, "V": 7474.47683058, "T": "2017-12-31T19:10:00", "BV": 1.22892174}, {"O": 0.00016445, "H": 0.00016445, "L": 0.00016428, "C": 0.00016429, "V": 3249.58628044, "T": "2017-12-31T19:15:00", "BV": 0.53389655}, {"O": 0.00016584, "H": 0.00016584, "L": 0.00016429, "C": 0.00016429, "V": 869.10891425, "T": "2017-12-31T19:20:00", "BV": 0.14335769}, {"O": 0.00016429, "H": 0.00016429, "L": 0.00016429, "C": 0.00016429, "V": 70.0, "T": "2017-12-31T19:25:00", "BV": 0.0115003}, {"O": 0.00016429, "H": 0.00016429, "L": 0.00016429, "C": 0.00016429, "V": 331.01594296, "T": "2017-12-31T19:25:00", "BV": 0.05438258}, {"O": 0.00016429, "H": 0.00016432, "L": 0.00016429, "C": 0.00016432, "V": 501.07728487, "T": "2017-12-31T19:30:00", "BV": 0.0823367}, {"O": 0.00016435, "H": 0.00016625, "L": 0.00016434, "C": 0.00016625, "V": 6178.46141301, "T": "2017-12-31T19:35:00", "BV": 1.02141378}, {"O": 0.00016622, "H": 0.00016625, "L": 0.00016622, "C": 0.00016625, "V": 1802.86748182, "T": "2017-12-31T19:40:00", "BV": 0.29969178}, {"O": 0.0001663, "H": 0.0001663, "L": 0.00016623, "C": 0.0001663, "V": 1431.44813514, "T": "2017-12-31T19:45:00", "BV": 0.23801799}, {"O": 0.00016623, "H": 0.00016623, "L": 0.00016623, "C": 0.00016623, "V": 375.35534822, "T": "2017-12-31T19:50:00", "BV": 0.06239531}, {"O": 0.00016623, "H": 0.00016627, "L": 0.00016623, "C": 0.00016625, "V": 409.55471559, "T": "2017-12-31T19:55:00", "BV": 0.06809485}, {"O": 0.00016623, "H": 0.00016623, "L": 0.000166, "C": 0.000166, "V": 946.74948724, "T": "2017-12-31T20:00:00", "BV": 0.15719915}, {"O": 0.000166, "H": 0.000166, "L": 0.00016433, "C": 0.00016433, "V": 3342.99917263, "T": "2017-12-31T20:05:00", "BV": 0.54992445}, {"O": 0.00016432, "H": 0.00016432, "L": 0.00016429, "C": 0.00016432, "V": 910.2661413, "T": "2017-12-31T20:10:00", "BV": 0.14956564}, {"O": 0.00016432, "H": 0.00016432, "L": 0.00016428, "C": 0.00016429, "V": 655.83215147, "T": "2017-12-31T20:15:00", "BV": 0.10774947}, {"O": 0.00016429, "H": 0.00016429, "L": 0.00016416, "C": 0.00016416, "V": 2682.38442206, "T": "2017-12-31T20:20:00", "BV": 0.44058821}, {"O": 0.00016415, "H": 0.0001642, "L": 0.000164, "C": 0.000164, "V": 7278.55286122, "T": "2017-12-31T20:25:00", "BV": 1.19431837}, {"O": 0.000164, "H": 0.000164, "L": 0.00016375, "C": 0.00016375, "V": 957.12519662, "T": "2017-12-31T20:30:00", "BV": 0.15677721}, {"O": 0.00016377, "H": 0.00016428, "L": 0.00016321, "C": 0.00016322, "V": 7236.39289759, "T": "2017-12-31T20:35:00", "BV": 1.18517882}, {"O": 0.0001632, "H": 0.0001632, "L": 0.00016318, "C": 0.00016318, "V": 8459.84453502, "T": "2017-12-31T20:40:00", "BV": 1.38053385}, {"O": 0.00016318, "H": 0.0001632, "L": 0.00016318, "C": 0.00016318, "V": 776.30085556, "T": "2017-12-31T20:45:00", "BV": 0.12668029}, {"O": 0.00016318, "H": 0.0001632, "L": 0.00016318, "C": 0.0001632, "V": 1813.19038161, "T": "2017-12-31T20:50:00", "BV": 0.29587876}, {"O": 0.00016323, "H": 0.00016427, "L": 0.0001632, "C": 0.00016427, "V": 758.97750287, "T": "2017-12-31T20:55:00", "BV": 0.1238817}, {"O": 0.00016424, "H": 0.00016424, "L": 0.0001635, "C": 0.0001635, "V": 548.20483174, "T": "2017-12-31T21:00:00", "BV": 0.08998897}, {"O": 0.00016351, "H": 0.00016351, "L": 0.0001635, "C": 0.0001635, "V": 1107.48726264, "T": "2017-12-31T21:05:00", "BV": 0.18107925}, {"O": 0.00016318, "H": 0.00016318, "L": 0.00016318, "C": 0.00016318, "V": 5204.72805127, "T": "2017-12-31T21:10:00", "BV": 0.8493075}, {"O": 0.00016318, "H": 0.00016318, "L": 0.00016276, "C": 0.00016309, "V": 18591.59781798, "T": "2017-12-31T21:15:00", "BV": 3.03003947}, {"O": 0.00016251, "H": 0.00016251, "L": 0.00016137, "C": 0.00016137, "V": 4572.2050753, "T": "2017-12-31T21:20:00", "BV": 0.73971651}, {"O": 0.00016137, "H": 0.00016422, "L": 0.00016137, "C": 0.00016351, "V": 2099.89771155, "T": "2017-12-31T21:25:00", "BV": 0.34332193}, {"O": 0.00016421, "H": 0.00016422, "L": 0.00016136, "C": 0.00016136, "V": 2869.20782499, "T": "2017-12-31T21:30:00", "BV": 0.46977629}, {"O": 0.00016136, "H": 0.00016185, "L": 0.00016136, "C": 0.00016185, "V": 195.57531126, "T": "2017-12-31T21:35:00", "BV": 0.03159656}, {"O": 0.00016185, "H": 0.00016185, "L": 0.00016148, "C": 0.00016162, "V": 2176.00723339, "T": "2017-12-31T21:40:00", "BV": 0.35156184}, {"O": 0.00016187, "H": 0.000164, "L": 0.00016186, "C": 0.00016397, "V": 287.34076389, "T": "2017-12-31T21:45:00", "BV": 0.04655233}, {"O": 0.00016397, "H": 0.00016398, "L": 0.00016265, "C": 0.00016265, "V": 3579.05440269, "T": "2017-12-31T21:50:00", "BV": 0.58261194}, {"O": 0.00016394, "H": 0.00016394, "L": 0.00016394, "C": 0.00016394, "V": 75.47959125, "T": "2017-12-31T21:55:00", "BV": 0.01237411}, {"O": 0.0001627, "H": 0.00016376, "L": 0.00016186, "C": 0.000162, "V": 4672.3565581, "T": "2017-12-31T22:00:00", "BV": 0.75889725}, {"O": 0.00016186, "H": 0.00016186, "L": 0.000161, "C": 0.00016104, "V": 2610.24455402, "T": "2017-12-31T22:05:00", "BV": 0.42050253}, {"O": 0.00016121, "H": 0.000162, "L": 0.0001612, "C": 0.000162, "V": 921.31404677, "T": "2017-12-31T22:10:00", "BV": 0.14871983}, {"O": 0.000162, "H": 0.0001635, "L": 0.000162, "C": 0.00016335, "V": 2958.61799885, "T": "2017-12-31T22:15:00", "BV": 0.48286816}, {"O": 0.00016319, "H": 0.0001632, "L": 0.00016319, "C": 0.00016319, "V": 45.42504042, "T": "2017-12-31T22:20:00", "BV": 0.0074133}, {"O": 0.00016318, "H": 0.00016318, "L": 0.00016165, "C": 0.000163, "V": 103.27077129, "T": "2017-12-31T22:25:00", "BV": 0.01676894}, {"O": 0.0001625, "H": 0.00016309, "L": 0.0001625, "C": 0.000163, "V": 10524.6540769, "T": "2017-12-31T22:30:00", "BV": 1.7155101}, {"O": 0.000163, "H": 0.000163, "L": 0.00016262, "C": 0.000163, "V": 1785.8062291, "T": "2017-12-31T22:35:00", "BV": 0.29089601}, {"O": 0.000163, "H": 0.000163, "L": 0.00016262, "C": 0.000163, "V": 715.39582707, "T": "2017-12-31T22:40:00", "BV": 0.11644454}, {"O": 0.00016281, "H": 0.00016281, "L": 0.00016105, "C": 0.00016106, "V": 1746.83557076, "T": "2017-12-31T22:45:00", "BV": 0.28415541}, {"O": 0.00016106, "H": 0.00016112, "L": 0.00016106, "C": 0.00016112, "V": 1010.28622732, "T": "2017-12-31T22:50:00", "BV": 0.1627579}, {"O": 0.00016275, "H": 0.00016276, "L": 0.00016113, "C": 0.00016122, "V": 1148.02021002, "T": "2017-12-31T22:55:00", "BV": 0.18518535}, {"O": 0.00016123, "H": 0.00016276, "L": 0.00016123, "C": 0.00016276, "V": 1450.47089991, "T": "2017-12-31T23:00:00", "BV": 0.23407237}, {"O": 0.00016276, "H": 0.0001628, "L": 0.00016276, "C": 0.00016276, "V": 1642.67297415, "T": "2017-12-31T23:05:00", "BV": 0.26737031}, {"O": 0.00016275, "H": 0.00016275, "L": 0.00016017, "C": 0.00016161, "V": 12212.09263146, "T": "2017-12-31T23:10:00", "BV": 1.96438324}, {"O": 0.0001625, "H": 0.00016275, "L": 0.00016162, "C": 0.00016268, "V": 3116.30336441, "T": "2017-12-31T23:15:00", "BV": 0.50687243}, {"O": 0.00016265, "H": 0.00016265, "L": 0.00016163, "C": 0.00016265, "V": 986.24178497, "T": "2017-12-31T23:20:00", "BV": 0.15948347}, {"O": 0.00016264, "H": 0.00016265, "L": 0.00016017, "C": 0.00016024, "V": 9018.55864619, "T": "2017-12-31T23:25:00", "BV": 1.44826569}, {"O": 0.00016029, "H": 0.00016251, "L": 0.00016029, "C": 0.00016251, "V": 11603.60518244, "T": "2017-12-31T23:30:00", "BV": 1.86430963}, {"O": 0.00016238, "H": 0.00016241, "L": 0.00016058, "C": 0.00016058, "V": 4060.50256905, "T": "2017-12-31T23:35:00", "BV": 0.65771173}, {"O": 0.00016181, "H": 0.00016185, "L": 0.00016019, "C": 0.0001602, "V": 12896.83071613, "T": "2017-12-31T23:40:00", "BV": 2.07335925}, {"O": 0.00016043, "H": 0.00016176, "L": 0.00016025, "C": 0.00016165, "V": 2601.00589812, "T": "2017-12-31T23:45:00", "BV": 0.41801192}, {"O": 0.00016165, "H": 0.00016165, "L": 0.00016027, "C": 0.00016159, "V": 3635.66894035, "T": "2017-12-31T23:50:00", "BV": 0.58403602}, {"O": 0.00016115, "H": 0.00016158, "L": 0.00016011, "C": 0.000161, "V": 12090.23892315, "T": "2017-12-31T23:55:00", "BV": 1.93763358}, {"O": 0.000161, "H": 0.000161, "L": 0.00016004, "C": 0.00016004, "V": 8258.2328019, "T": "2018-01-01T00:00:00", "BV": 1.32223972}, {"O": 0.00016004, "H": 0.00016004, "L": 0.00016, "C": 0.00016, "V": 14045.10388438, "T": "2018-01-01T00:05:00", "BV": 2.24730286}, {"O": 0.00016001, "H": 0.00016001, "L": 0.00015988, "C": 0.00016, "V": 21597.9844979, "T": "2018-01-01T00:10:00", "BV": 3.45576563}, {"O": 0.00015999, "H": 0.00016001, "L": 0.0001599, "C": 0.00015994, "V": 12504.34217201, "T": "2018-01-01T00:15:00", "BV": 2.00048818}, {"O": 0.00015994, "H": 0.00015999, "L": 0.0001599, "C": 0.00015999, "V": 2189.41882185, "T": "2018-01-01T00:20:00", "BV": 0.35024376}, {"O": 0.00015999, "H": 0.00015999, "L": 0.00015885, "C": 0.00015998, "V": 14441.00200904, "T": "2018-01-01T00:25:00", "BV": 2.30394803}, {"O": 0.00015998, "H": 0.00016001, "L": 0.00015994, "C": 0.00016001, "V": 12785.76357613, "T": "2018-01-01T00:30:00", "BV": 2.045491}, {"O": 0.00016004, "H": 0.00016429, "L": 0.00016004, "C": 0.00016345, "V": 15789.33651729, "T": "2018-01-01T00:35:00", "BV": 2.56218804}, {"O": 0.00016346, "H": 0.0001685, "L": 0.00016297, "C": 0.0001638, "V": 37092.96428704, "T": "2018-01-01T00:40:00", "BV": 6.15121094}, {"O": 0.00016382, "H": 0.00016382, "L": 0.0001635, "C": 0.0001635, "V": 11840.71281353, "T": "2018-01-01T00:45:00", "BV": 1.93828094}, {"O": 0.00016348, "H": 0.00016348, "L": 0.00016237, "C": 0.00016237, "V": 7384.54156563, "T": "2018-01-01T00:50:00", "BV": 1.20098881}, {"O": 0.00016237, "H": 0.00016237, "L": 0.000161, "C": 0.00016237, "V": 7498.52302273, "T": "2018-01-01T00:55:00", "BV": 1.20956529}, {"O": 0.00016237, "H": 0.00016252, "L": 0.00016108, "C": 0.00016111, "V": 4796.80818476, "T": "2018-01-01T01:00:00", "BV": 0.77341349}, {"O": 0.0001611, "H": 0.00016252, "L": 0.00016106, "C": 0.00016109, "V": 8318.32951176, "T": "2018-01-01T01:05:00", "BV": 1.34042497}, {"O": 0.00016109, "H": 0.00016225, "L": 0.00016106, "C": 0.00016213, "V": 5454.90662588, "T": "2018-01-01T01:10:00", "BV": 0.87956357}, {"O": 0.0001611, "H": 0.00016206, "L": 0.00016069, "C": 0.00016069, "V": 7038.47789968, "T": "2018-01-01T01:15:00", "BV": 1.13223346}, {"O": 0.00016068, "H": 0.0001607, "L": 0.00016012, "C": 0.00016012, "V": 11088.34906923, "T": "2018-01-01T01:20:00", "BV": 1.78131423}, {"O": 0.00016012, "H": 0.0001607, "L": 0.00016012, "C": 0.0001607, "V": 6121.23009482, "T": "2018-01-01T01:25:00", "BV": 0.98301519}, {"O": 0.0001607, "H": 0.0001607, "L": 0.00016012, "C": 0.00016015, "V": 15512.57895636, "T": "2018-01-01T01:30:00", "BV": 2.48475656}, {"O": 0.00016016, "H": 0.00016225, "L": 0.00016016, "C": 0.00016225, "V": 16237.87988894, "T": "2018-01-01T01:35:00", "BV": 2.63024257}, {"O": 0.00016225, "H": 0.00016399, "L": 0.00016225, "C": 0.00016252, "V": 1369.96159543, "T": "2018-01-01T01:40:00", "BV": 0.22348099}, {"O": 0.0001626, "H": 0.0001626, "L": 0.0001625, "C": 0.00016252, "V": 1282.50460139, "T": "2018-01-01T01:45:00", "BV": 0.20847745}, {"O": 0.00016252, "H": 0.00016397, "L": 0.00016252, "C": 0.00016396, "V": 8550.90812044, "T": "2018-01-01T01:50:00", "BV": 1.39931319}, {"O": 0.00016396, "H": 0.00016396, "L": 0.00016255, "C": 0.00016255, "V": 1995.93409738, "T": "2018-01-01T01:55:00", "BV": 0.32562761}, {"O": 0.00016255, "H": 0.00016395, "L": 0.00016255, "C": 0.00016395, "V": 4391.40587769, "T": "2018-01-01T02:00:00", "BV": 0.71898567}, {"O": 0.00016393, "H": 0.00016395, "L": 0.00016261, "C": 0.00016261, "V": 2418.77156901, "T": "2018-01-01T02:05:00", "BV": 0.39593771}, {"O": 0.00016262, "H": 0.00016392, "L": 0.00016262, "C": 0.00016392, "V": 2326.6484815, "T": "2018-01-01T02:10:00", "BV": 0.37914584}, {"O": 0.00016392, "H": 0.00016392, "L": 0.00016261, "C": 0.000163, "V": 2772.29697489, "T": "2018-01-01T02:15:00", "BV": 0.45368633}, {"O": 0.00016301, "H": 0.0001638, "L": 0.00016301, "C": 0.0001638, "V": 484.47973798, "T": "2018-01-01T02:20:00", "BV": 0.07919484}, {"O": 0.0001638, "H": 0.00016392, "L": 0.00016304, "C": 0.00016304, "V": 4384.20658338, "T": "2018-01-01T02:25:00", "BV": 0.71820679}, {"O": 0.00016305, "H": 0.00016306, "L": 0.00016305, "C": 0.00016306, "V": 1736.62704227, "T": "2018-01-01T02:30:00", "BV": 0.28315704}, {"O": 0.0001639, "H": 0.0001639, "L": 0.0001639, "C": 0.0001639, "V": 3622.3325922, "T": "2018-01-01T02:35:00", "BV": 0.59370023}, {"O": 0.00016391, "H": 0.00016446, "L": 0.0001639, "C": 0.00016446, "V": 6889.56775798, "T": "2018-01-01T02:40:00", "BV": 1.12966964}, {"O": 0.00016446, "H": 0.000165, "L": 0.00016402, "C": 0.00016402, "V": 15651.66283938, "T": "2018-01-01T02:45:00", "BV": 2.5788231}, {"O": 0.00016402, "H": 0.000165, "L": 0.00016402, "C": 0.00016403, "V": 14834.68155187, "T": "2018-01-01T02:50:00", "BV": 2.4365716}, {"O": 0.00016472, "H": 0.00016472, "L": 0.00016402, "C": 0.00016403, "V": 3811.57182877, "T": "2018-01-01T02:55:00", "BV": 0.62526811}, {"O": 0.00016402, "H": 0.00016403, "L": 0.00016314, "C": 0.00016403, "V": 6927.15100655, "T": "2018-01-01T03:00:00", "BV": 1.13525024}, {"O": 0.00016403, "H": 0.00016403, "L": 0.000164, "C": 0.000164, "V": 5381.09932618, "T": "2018-01-01T03:05:00", "BV": 0.88255864}, {"O": 0.000164, "H": 0.00016496, "L": 0.0001639, "C": 0.00016403, "V": 3599.16110661, "T": "2018-01-01T03:10:00", "BV": 0.59125505}, {"O": 0.00016401, "H": 0.00016401, "L": 0.0001631, "C": 0.00016314, "V": 6933.59630753, "T": "2018-01-01T03:15:00", "BV": 1.13136001}, {"O": 0.00016315, "H": 0.00016315, "L": 0.0001625, "C": 0.0001625, "V": 4737.6924277, "T": "2018-01-01T03:20:00", "BV": 0.77200256}, {"O": 0.0001625, "H": 0.0001625, "L": 0.000162, "C": 0.000162, "V": 11450.35203749, "T": "2018-01-01T03:25:00", "BV": 1.85569856}, {"O": 0.000162, "H": 0.0001632, "L": 0.00016192, "C": 0.0001632, "V": 3595.46660406, "T": "2018-01-01T03:30:00", "BV": 0.58371446}, {"O": 0.00016322, "H": 0.00016403, "L": 0.0001632, "C": 0.00016403, "V": 2880.88092651, "T": "2018-01-01T03:35:00", "BV": 0.47215275}, {"O": 0.00016403, "H": 0.00016403, "L": 0.00016217, "C": 0.00016292, "V": 3305.51009996, "T": "2018-01-01T03:40:00", "BV": 0.53866344}, {"O": 0.00016292, "H": 0.0001636, "L": 0.0001629, "C": 0.0001636, "V": 3311.49871252, "T": "2018-01-01T03:45:00", "BV": 0.53955353}, {"O": 0.00016361, "H": 0.00016362, "L": 0.000163, "C": 0.000163, "V": 2808.84400367, "T": "2018-01-01T03:50:00", "BV": 0.45871924}, {"O": 0.00016292, "H": 0.00016292, "L": 0.0001628, "C": 0.0001628, "V": 1258.42576945, "T": "2018-01-01T03:55:00", "BV": 0.20498628}, {"O": 0.00016223, "H": 0.00016278, "L": 0.00016056, "C": 0.00016278, "V": 16861.64547103, "T": "2018-01-01T04:00:00", "BV": 2.71783081}, {"O": 0.00016278, "H": 0.00016278, "L": 0.0001616, "C": 0.0001616, "V": 10908.28523239, "T": "2018-01-01T04:05:00", "BV": 1.77551099}, {"O": 0.000162, "H": 0.000162, "L": 0.00016159, "C": 0.00016165, "V": 5014.77260755, "T": "2018-01-01T04:10:00", "BV": 0.81166346}, {"O": 0.00016167, "H": 0.00016289, "L": 0.00016161, "C": 0.00016289, "V": 7239.69096521, "T": "2018-01-01T04:15:00", "BV": 1.17176217}, {"O": 0.00016284, "H": 0.0001636, "L": 0.00016161, "C": 0.00016351, "V": 9591.82892155, "T": "2018-01-01T04:20:00", "BV": 1.56446886}, {"O": 0.00016349, "H": 0.00016354, "L": 0.00016187, "C": 0.00016223, "V": 2909.01039516, "T": "2018-01-01T04:25:00", "BV": 0.47472177}, {"O": 0.00016335, "H": 0.00016336, "L": 0.00016196, "C": 0.00016196, "V": 7660.56263027, "T": "2018-01-01T04:30:00", "BV": 1.24295366}, {"O": 0.00016187, "H": 0.00016222, "L": 0.00016187, "C": 0.00016194, "V": 5038.4461418, "T": "2018-01-01T04:35:00", "BV": 0.81588698}, {"O": 0.00016194, "H": 0.00016194, "L": 0.00016185, "C": 0.00016187, "V": 3035.62063858, "T": "2018-01-01T04:40:00", "BV": 0.49138325}, {"O": 0.00016187, "H": 0.00016187, "L": 0.000161, "C": 0.00016104, "V": 17162.3284533, "T": "2018-01-01T04:45:00", "BV": 2.76524413}, {"O": 0.000161, "H": 0.000161, "L": 0.00016, "C": 0.00016, "V": 15879.03113716, "T": "2018-01-01T04:50:00", "BV": 2.54643282}, {"O": 0.00016011, "H": 0.0001608, "L": 0.00015932, "C": 0.00015949, "V": 12387.95420827, "T": "2018-01-01T04:55:00", "BV": 1.98032501}, {"O": 0.00015932, "H": 0.0001605, "L": 0.00015931, "C": 0.0001604, "V": 9486.62456821, "T": "2018-01-01T05:00:00", "BV": 1.51999314}, {"O": 0.0001604, "H": 0.00016079, "L": 0.00015957, "C": 0.00016079, "V": 8308.68019958, "T": "2018-01-01T05:05:00", "BV": 1.33236978}, {"O": 0.00016078, "H": 0.00016079, "L": 0.00016078, "C": 0.00016079, "V": 5258.71814827, "T": "2018-01-01T05:10:00", "BV": 0.84551883}, {"O": 0.0001608, "H": 0.00016081, "L": 0.00016078, "C": 0.00016081, "V": 11207.01942309, "T": "2018-01-01T05:15:00", "BV": 1.80206668}, {"O": 0.00016081, "H": 0.00016223, "L": 0.0001608, "C": 0.0001622, "V": 13307.01496554, "T": "2018-01-01T05:20:00", "BV": 2.15263697}, {"O": 0.0001622, "H": 0.00016223, "L": 0.000162, "C": 0.00016222, "V": 3537.52698395, "T": "2018-01-01T05:25:00", "BV": 0.57344859}, {"O": 0.00016223, "H": 0.00016223, "L": 0.00016205, "C": 0.00016207, "V": 9773.83488799, "T": "2018-01-01T05:30:00", "BV": 1.58540062}, {"O": 0.00016207, "H": 0.00016222, "L": 0.00016205, "C": 0.00016222, "V": 19270.03350066, "T": "2018-01-01T05:35:00", "BV": 3.12407725}, {"O": 0.00016222, "H": 0.000163, "L": 0.0001622, "C": 0.00016225, "V": 16076.20710669, "T": "2018-01-01T05:40:00", "BV": 2.61581546}, {"O": 0.00016225, "H": 0.000163, "L": 0.0001622, "C": 0.000163, "V": 8450.01629879, "T": "2018-01-01T05:45:00", "BV": 1.37458495}, {"O": 0.00016272, "H": 0.000163, "L": 0.00016101, "C": 0.0001624, "V": 8345.93112466, "T": "2018-01-01T05:50:00", "BV": 1.35391806}, {"O": 0.0001624, "H": 0.0001624, "L": 0.0001624, "C": 0.0001624, "V": 5771.14236824, "T": "2018-01-01T05:55:00", "BV": 0.93723344}, {"O": 0.0001624, "H": 0.00016272, "L": 0.00016236, "C": 0.00016269, "V": 3985.15499305, "T": "2018-01-01T06:00:00", "BV": 0.64799031}, {"O": 0.00016241, "H": 0.00016241, "L": 0.00016229, "C": 0.00016236, "V": 3322.23243148, "T": "2018-01-01T06:05:00", "BV": 0.53946004}, {"O": 0.00016236, "H": 0.00016236, "L": 0.00016108, "C": 0.00016229, "V": 2376.13949103, "T": "2018-01-01T06:10:00", "BV": 0.3855829}, {"O": 0.00016228, "H": 0.00016229, "L": 0.000161, "C": 0.000161, "V": 6849.60566264, "T": "2018-01-01T06:15:00", "BV": 1.10394014}, {"O": 0.000161, "H": 0.00016114, "L": 0.00016088, "C": 0.00016088, "V": 9664.6703207, "T": "2018-01-01T06:20:00", "BV": 1.55595972}, {"O": 0.00016088, "H": 0.0001609, "L": 0.0001601, "C": 0.0001601, "V": 11371.18884481, "T": "2018-01-01T06:25:00", "BV": 1.82816482}, {"O": 0.0001601, "H": 0.00016082, "L": 0.0001601, "C": 0.00016082, "V": 8359.67378895, "T": "2018-01-01T06:30:00", "BV": 1.34021971}, {"O": 0.00016081, "H": 0.00016236, "L": 0.00016034, "C": 0.00016034, "V": 4207.40953513, "T": "2018-01-01T06:35:00", "BV": 0.68091154}, {"O": 0.00016041, "H": 0.00016082, "L": 0.00016041, "C": 0.00016051, "V": 7462.23060488, "T": "2018-01-01T06:40:00", "BV": 1.19912305}, {"O": 0.00016051, "H": 0.0001681, "L": 0.00016051, "C": 0.0001661, "V": 55998.69581643, "T": "2018-01-01T06:45:00", "BV": 9.20850089}, {"O": 0.0001661, "H": 0.0001661, "L": 0.00016192, "C": 0.00016395, "V": 6684.3604215, "T": "2018-01-01T06:50:00", "BV": 1.09002146}, {"O": 0.00016407, "H": 0.00016451, "L": 0.00016047, "C": 0.00016047, "V": 16494.06656237, "T": "2018-01-01T06:55:00", "BV": 2.6625449}, {"O": 0.00016055, "H": 0.00016067, "L": 0.00016055, "C": 0.00016065, "V": 1149.19089459, "T": "2018-01-01T07:00:00", "BV": 0.18452391}, {"O": 0.00016073, "H": 0.00016212, "L": 0.00016072, "C": 0.00016089, "V": 8324.54028456, "T": "2018-01-01T07:05:00", "BV": 1.34226383}, {"O": 0.0001609, "H": 0.000162, "L": 0.00016089, "C": 0.00016089, "V": 6359.29547241, "T": "2018-01-01T07:10:00", "BV": 1.024866}, {"O": 0.00016091, "H": 0.00016094, "L": 0.00016089, "C": 0.00016094, "V": 2685.96394916, "T": "2018-01-01T07:15:00", "BV": 0.43218548}, {"O": 0.00016094, "H": 0.00016215, "L": 0.00016089, "C": 0.00016215, "V": 10167.43826921, "T": "2018-01-01T07:20:00", "BV": 1.64468673}, {"O": 0.00016214, "H": 0.00016216, "L": 0.00016195, "C": 0.00016195, "V": 8427.57149086, "T": "2018-01-01T07:25:00", "BV": 1.36612116}, {"O": 0.00016194, "H": 0.00016194, "L": 0.00016193, "C": 0.00016193, "V": 1479.30016411, "T": "2018-01-01T07:30:00", "BV": 0.23954898}, {"O": 0.000161, "H": 0.00016177, "L": 0.00016091, "C": 0.00016092, "V": 5096.32661703, "T": "2018-01-01T07:35:00", "BV": 0.82015446}, {"O": 0.00016099, "H": 0.0001611, "L": 0.00016093, "C": 0.0001611, "V": 2497.60433826, "T": "2018-01-01T07:40:00", "BV": 0.40212709}, {"O": 0.0001611, "H": 0.00016193, "L": 0.00016099, "C": 0.00016111, "V": 2081.85088119, "T": "2018-01-01T07:45:00", "BV": 0.33587234}, {"O": 0.00016193, "H": 0.00016194, "L": 0.00016113, "C": 0.00016194, "V": 8242.47419796, "T": "2018-01-01T07:50:00", "BV": 1.33339495}, {"O": 0.00016117, "H": 0.00016194, "L": 0.00016117, "C": 0.00016186, "V": 4477.99912123, "T": "2018-01-01T07:55:00", "BV": 0.72439372}, {"O": 0.00016186, "H": 0.00016186, "L": 0.00016131, "C": 0.00016183, "V": 1796.11583545, "T": "2018-01-01T08:00:00", "BV": 0.29030921}, {"O": 0.00016183, "H": 0.00016183, "L": 0.00016115, "C": 0.00016115, "V": 12883.79110158, "T": "2018-01-01T08:05:00", "BV": 2.07777554}, {"O": 0.00016115, "H": 0.00016117, "L": 0.00016099, "C": 0.00016101, "V": 13458.40574965, "T": "2018-01-01T08:10:00", "BV": 2.16805557}, {"O": 0.00016102, "H": 0.00016117, "L": 0.00016102, "C": 0.00016117, "V": 3660.38539159, "T": "2018-01-01T08:15:00", "BV": 0.58992247}, {"O": 0.00016117, "H": 0.00016117, "L": 0.00016111, "C": 0.00016111, "V": 3936.99404623, "T": "2018-01-01T08:20:00", "BV": 0.63447226}, {"O": 0.00016112, "H": 0.0001619, "L": 0.00016112, "C": 0.00016185, "V": 15047.21032525, "T": "2018-01-01T08:25:00", "BV": 2.43548751}, {"O": 0.00016185, "H": 0.00016321, "L": 0.00016118, "C": 0.0001627, "V": 5798.45233989, "T": "2018-01-01T08:30:00", "BV": 0.93928075}, {"O": 0.0001627, "H": 0.00016306, "L": 0.0001621, "C": 0.00016301, "V": 6446.59521727, "T": "2018-01-01T08:35:00", "BV": 1.04982636}, {"O": 0.00016301, "H": 0.00016301, "L": 0.000162, "C": 0.0001627, "V": 6535.50045597, "T": "2018-01-01T08:40:00", "BV": 1.06385896}, {"O": 0.00016295, "H": 0.00016295, "L": 0.00016201, "C": 0.0001627, "V": 3995.88823735, "T": "2018-01-01T08:45:00", "BV": 0.64769193}, {"O": 0.0001627, "H": 0.000163, "L": 0.00016201, "C": 0.0001621, "V": 10972.17393759, "T": "2018-01-01T08:50:00", "BV": 1.78025565}, {"O": 0.0001621, "H": 0.000163, "L": 0.0001615, "C": 0.000163, "V": 3363.59176048, "T": "2018-01-01T08:55:00", "BV": 0.54689352}, {"O": 0.000163, "H": 0.00016341, "L": 0.00016212, "C": 0.00016341, "V": 8354.10683274, "T": "2018-01-01T09:00:00", "BV": 1.36268572}, {"O": 0.0001634, "H": 0.00016383, "L": 0.0001634, "C": 0.00016383, "V": 5780.8657495, "T": "2018-01-01T09:05:00", "BV": 0.94487539}, {"O": 0.00016383, "H": 0.000166, "L": 0.00016383, "C": 0.00016593, "V": 23866.78040588, "T": "2018-01-01T09:10:00", "BV": 3.95317579}, {"O": 0.00016593, "H": 0.00016601, "L": 0.00016401, "C": 0.000166, "V": 15583.77382365, "T": "2018-01-01T09:15:00", "BV": 2.58138621}, {"O": 0.000166, "H": 0.0001668, "L": 0.00016599, "C": 0.00016603, "V": 22487.2226074, "T": "2018-01-01T09:20:00", "BV": 3.73762338}, {"O": 0.00016601, "H": 0.00016601, "L": 0.0001643, "C": 0.00016585, "V": 4636.27432437, "T": "2018-01-01T09:25:00", "BV": 0.76356369}, {"O": 0.00016582, "H": 0.00016583, "L": 0.0001645, "C": 0.00016575, "V": 4064.45620402, "T": "2018-01-01T09:30:00", "BV": 0.66954192}, {"O": 0.00016575, "H": 0.00016575, "L": 0.00016454, "C": 0.00016454, "V": 8162.73127717, "T": "2018-01-01T09:35:00", "BV": 1.34320736}, {"O": 0.00016454, "H": 0.00016548, "L": 0.00016453, "C": 0.00016453, "V": 6456.93669936, "T": "2018-01-01T09:40:00", "BV": 1.06257099}, {"O": 0.00016453, "H": 0.00016454, "L": 0.00016453, "C": 0.00016454, "V": 3661.12540637, "T": "2018-01-01T09:45:00", "BV": 0.602371}, {"O": 0.00016453, "H": 0.00016454, "L": 0.00016451, "C": 0.00016451, "V": 7096.93223825, "T": "2018-01-01T09:50:00", "BV": 1.16760129}, {"O": 0.0001645, "H": 0.0001645, "L": 0.00016446, "C": 0.00016446, "V": 3671.69004345, "T": "2018-01-01T09:55:00", "BV": 0.60390077}, {"O": 0.00016445, "H": 0.00016447, "L": 0.00016443, "C": 0.00016447, "V": 5180.28581921, "T": "2018-01-01T10:00:00", "BV": 0.85182727}, {"O": 0.00016443, "H": 0.00016447, "L": 0.00016436, "C": 0.00016436, "V": 8522.07829035, "T": "2018-01-01T10:05:00", "BV": 1.4014268}, {"O": 0.00016437, "H": 0.00016443, "L": 0.00016436, "C": 0.00016443, "V": 6643.66772166, "T": "2018-01-01T10:10:00", "BV": 1.09196251}, {"O": 0.00016443, "H": 0.0001645, "L": 0.00016436, "C": 0.00016447, "V": 17671.70184977, "T": "2018-01-01T10:15:00", "BV": 2.90562964}, {"O": 0.0001645, "H": 0.00016589, "L": 0.00016447, "C": 0.00016589, "V": 3005.14598702, "T": "2018-01-01T10:20:00", "BV": 0.49557657}, {"O": 0.00016589, "H": 0.000168, "L": 0.00016589, "C": 0.000168, "V": 23660.33825248, "T": "2018-01-01T10:25:00", "BV": 3.96724097}, {"O": 0.00016808, "H": 0.0001681, "L": 0.00016602, "C": 0.00016777, "V": 24990.96531809, "T": "2018-01-01T10:30:00", "BV": 4.19079444}, {"O": 0.00016755, "H": 0.00016775, "L": 0.0001661, "C": 0.0001666, "V": 12557.65501649, "T": "2018-01-01T10:35:00", "BV": 2.09997161}, {"O": 0.0001666, "H": 0.00016759, "L": 0.0001666, "C": 0.0001675, "V": 5218.63969561, "T": "2018-01-01T10:40:00", "BV": 0.87392566}, {"O": 0.00016662, "H": 0.00016735, "L": 0.00016618, "C": 0.00016618, "V": 8209.2251041, "T": "2018-01-01T10:45:00", "BV": 1.36868499}, {"O": 0.00016617, "H": 0.0001662, "L": 0.00016601, "C": 0.00016618, "V": 9475.38101683, "T": "2018-01-01T10:50:00", "BV": 1.57348711}, {"O": 0.00016618, "H": 0.00016618, "L": 0.000165, "C": 0.000165, "V": 24125.64827297, "T": "2018-01-01T10:55:00", "BV": 3.99122935}, {"O": 0.00016502, "H": 0.00016502, "L": 0.00016447, "C": 0.00016447, "V": 7516.13771368, "T": "2018-01-01T11:00:00", "BV": 1.23969198}, {"O": 0.00016447, "H": 0.000165, "L": 0.000164, "C": 0.00016458, "V": 17722.6458624, "T": "2018-01-01T11:05:00", "BV": 2.91231264}, {"O": 0.00016458, "H": 0.00016458, "L": 0.00016151, "C": 0.00016233, "V": 34938.33782456, "T": "2018-01-01T11:10:00", "BV": 5.684021}, {"O": 0.00016233, "H": 0.0001633, "L": 0.00016151, "C": 0.00016156, "V": 22455.54129719, "T": "2018-01-01T11:15:00", "BV": 3.6425088}, {"O": 0.00016161, "H": 0.0001634, "L": 0.00016161, "C": 0.00016328, "V": 6458.29191672, "T": "2018-01-01T11:20:00", "BV": 1.05440743}, {"O": 0.00016328, "H": 0.00016339, "L": 0.00016238, "C": 0.00016238, "V": 14053.03868155, "T": "2018-01-01T11:25:00", "BV": 2.288168}, {"O": 0.0001624, "H": 0.00016496, "L": 0.0001624, "C": 0.00016383, "V": 8464.07263781, "T": "2018-01-01T11:30:00", "BV": 1.38426607}, {"O": 0.0001634, "H": 0.00016495, "L": 0.0001634, "C": 0.00016351, "V": 7423.44302314, "T": "2018-01-01T11:35:00", "BV": 1.21522395}, {"O": 0.00016483, "H": 0.00016715, "L": 0.00016352, "C": 0.0001655, "V": 16048.25623487, "T": "2018-01-01T11:40:00", "BV": 2.6490546}, {"O": 0.0001655, "H": 0.00016706, "L": 0.0001655, "C": 0.00016693, "V": 7934.48643051, "T": "2018-01-01T11:45:00", "BV": 1.3195281}, {"O": 0.00016691, "H": 0.00016694, "L": 0.00016605, "C": 0.00016677, "V": 7031.29334777, "T": "2018-01-01T11:50:00", "BV": 1.17245454}, {"O": 0.00016677, "H": 0.0001679, "L": 0.0001662, "C": 0.00016691, "V": 19521.92836636, "T": "2018-01-01T11:55:00", "BV": 3.26466724}, {"O": 0.00016745, "H": 0.0001679, "L": 0.00016691, "C": 0.0001674, "V": 17756.36094204, "T": "2018-01-01T12:00:00", "BV": 2.97317642}, {"O": 0.00016741, "H": 0.00016756, "L": 0.00016608, "C": 0.00016608, "V": 21671.95401667, "T": "2018-01-01T12:05:00", "BV": 3.60524324}, {"O": 0.00016608, "H": 0.00016622, "L": 0.000165, "C": 0.000165, "V": 8630.58801918, "T": "2018-01-01T12:10:00", "BV": 1.43131683}, {"O": 0.000165, "H": 0.00016558, "L": 0.000165, "C": 0.00016558, "V": 4061.03581966, "T": "2018-01-01T12:15:00", "BV": 0.6706731}, {"O": 0.00016559, "H": 0.00016621, "L": 0.00016559, "C": 0.0001659, "V": 4163.91258756, "T": "2018-01-01T12:20:00", "BV": 0.6904436}, {"O": 0.00016614, "H": 0.00016617, "L": 0.00016554, "C": 0.00016554, "V": 9014.71317871, "T": "2018-01-01T12:25:00", "BV": 1.49476527}, {"O": 0.00016554, "H": 0.00016614, "L": 0.00016502, "C": 0.00016614, "V": 8819.47466813, "T": "2018-01-01T12:30:00", "BV": 1.4573171}, {"O": 0.00016614, "H": 0.00016755, "L": 0.00016614, "C": 0.00016755, "V": 23145.43050629, "T": "2018-01-01T12:35:00", "BV": 3.87190392}, {"O": 0.0001678, "H": 0.000168, "L": 0.0001669, "C": 0.0001669, "V": 7616.06647767, "T": "2018-01-01T12:40:00", "BV": 1.27503388}, {"O": 0.0001669, "H": 0.0001669, "L": 0.000165, "C": 0.00016555, "V": 7444.72892431, "T": "2018-01-01T12:45:00", "BV": 1.23086355}, {"O": 0.00016555, "H": 0.0001671, "L": 0.00016555, "C": 0.0001671, "V": 6422.58390331, "T": "2018-01-01T12:50:00", "BV": 1.07086238}, {"O": 0.00016749, "H": 0.00016821, "L": 0.00016749, "C": 0.00016821, "V": 8999.69684983, "T": "2018-01-01T12:55:00", "BV": 1.50948632}, {"O": 0.0001682, "H": 0.00016821, "L": 0.00016755, "C": 0.00016755, "V": 6225.70380586, "T": "2018-01-01T13:00:00", "BV": 1.04549115}, {"O": 0.00016754, "H": 0.00016754, "L": 0.00016556, "C": 0.00016562, "V": 21827.242208, "T": "2018-01-01T13:05:00", "BV": 3.62441834}, {"O": 0.00016561, "H": 0.00016754, "L": 0.00016515, "C": 0.00016714, "V": 12891.24395886, "T": "2018-01-01T13:10:00", "BV": 2.13290149}, {"O": 0.00016679, "H": 0.00016679, "L": 0.00016525, "C": 0.00016663, "V": 4181.0840862, "T": "2018-01-01T13:15:00", "BV": 0.69542098}, {"O": 0.00016555, "H": 0.00016555, "L": 0.00016539, "C": 0.00016555, "V": 7357.34951498, "T": "2018-01-01T13:20:00", "BV": 1.21753231}, {"O": 0.0001657, "H": 0.00016571, "L": 0.0001657, "C": 0.0001657, "V": 2361.16962505, "T": "2018-01-01T13:25:00", "BV": 0.39124872}, {"O": 0.00016571, "H": 0.00016677, "L": 0.00016571, "C": 0.0001658, "V": 14804.20995646, "T": "2018-01-01T13:30:00", "BV": 2.45519984}, {"O": 0.0001667, "H": 0.00016677, "L": 0.00016483, "C": 0.00016577, "V": 21884.76216759, "T": "2018-01-01T13:35:00", "BV": 3.62691534}, {"O": 0.00016574, "H": 0.00016574, "L": 0.00016411, "C": 0.00016486, "V": 13008.32084332, "T": "2018-01-01T13:40:00", "BV": 2.14530645}, {"O": 0.00016486, "H": 0.00016486, "L": 0.0001641, "C": 0.00016481, "V": 5876.86582545, "T": "2018-01-01T13:45:00", "BV": 0.96752062}, {"O": 0.00016483, "H": 0.00016571, "L": 0.00016483, "C": 0.00016488, "V": 5341.83888306, "T": "2018-01-01T13:50:00", "BV": 0.88076289}, {"O": 0.00016488, "H": 0.00016648, "L": 0.00016487, "C": 0.00016648, "V": 9451.92267058, "T": "2018-01-01T13:55:00", "BV": 1.56243684}, {"O": 0.00016645, "H": 0.00016645, "L": 0.00016489, "C": 0.00016489, "V": 8425.02015077, "T": "2018-01-01T14:00:00", "BV": 1.39942991}, {"O": 0.00016489, "H": 0.00016567, "L": 0.00016489, "C": 0.00016536, "V": 9030.69127104, "T": "2018-01-01T14:05:00", "BV": 1.49362305}, {"O": 0.00016485, "H": 0.00016485, "L": 0.00016231, "C": 0.00016351, "V": 32923.6051427, "T": "2018-01-01T14:10:00", "BV": 5.38403996}, {"O": 0.00016221, "H": 0.0001637, "L": 0.00016221, "C": 0.00016323, "V": 23295.00901635, "T": "2018-01-01T14:15:00", "BV": 3.80086096}, {"O": 0.00016323, "H": 0.00016534, "L": 0.00016322, "C": 0.00016534, "V": 12684.28137512, "T": "2018-01-01T14:20:00", "BV": 2.0768883}, {"O": 0.0001652, "H": 0.0001652, "L": 0.00016322, "C": 0.00016497, "V": 6466.06300196, "T": "2018-01-01T14:25:00", "BV": 1.06032308}, {"O": 0.00016491, "H": 0.00016491, "L": 0.00016342, "C": 0.00016479, "V": 3726.49223073, "T": "2018-01-01T14:30:00", "BV": 0.61245797}, {"O": 0.00016479, "H": 0.00016483, "L": 0.00016354, "C": 0.00016479, "V": 4643.67846215, "T": "2018-01-01T14:35:00", "BV": 0.76443902}, {"O": 0.00016479, "H": 0.000165, "L": 0.00016479, "C": 0.00016483, "V": 27515.30672154, "T": "2018-01-01T14:40:00", "BV": 4.53582781}, {"O": 0.000165, "H": 0.00016849, "L": 0.00016, "C": 0.00016714, "V": 221313.72949756, "T": "2018-01-01T14:45:00", "BV": 36.01999648}, {"O": 0.000168, "H": 0.00016889, "L": 0.00016702, "C": 0.00016889, "V": 53365.76597985, "T": "2018-01-01T14:50:00", "BV": 8.9879754}, {"O": 0.00016898, "H": 0.0001698, "L": 0.00016889, "C": 0.0001692, "V": 24377.35458388, "T": "2018-01-01T14:55:00", "BV": 4.12964603}, {"O": 0.00016974, "H": 0.00017033, "L": 0.0001692, "C": 0.00017033, "V": 60708.71289975, "T": "2018-01-01T15:00:00", "BV": 10.31468395}, {"O": 0.00017033, "H": 0.0001749, "L": 0.00017033, "C": 0.00017489, "V": 97302.42750337, "T": "2018-01-01T15:05:00", "BV": 16.8959752}, {"O": 0.0001749, "H": 0.00017496, "L": 0.00016963, "C": 0.00017159, "V": 67146.96796639, "T": "2018-01-01T15:10:00", "BV": 11.52368428}, {"O": 0.00017149, "H": 0.000177, "L": 0.00017149, "C": 0.000177, "V": 68740.7785982, "T": "2018-01-01T15:15:00", "BV": 12.01756134}, {"O": 0.0001765, "H": 0.000182, "L": 0.00017594, "C": 0.00018199, "V": 201726.95354103, "T": "2018-01-01T15:20:00", "BV": 36.29551803}, {"O": 0.00018196, "H": 0.00018199, "L": 0.000175, "C": 0.00017816, "V": 161694.88949593, "T": "2018-01-01T15:25:00", "BV": 29.00116271}, {"O": 0.00017813, "H": 0.000185, "L": 0.00017809, "C": 0.00018389, "V": 109456.40416537, "T": "2018-01-01T15:30:00", "BV": 20.00740575}, {"O": 0.00018389, "H": 0.00018497, "L": 0.0001723, "C": 0.000183, "V": 141760.09148071, "T": "2018-01-01T15:35:00", "BV": 25.31915965}, {"O": 0.000183, "H": 0.00018389, "L": 0.00017685, "C": 0.00017868, "V": 80199.0707578, "T": "2018-01-01T15:40:00", "BV": 14.46708735}, {"O": 0.00017866, "H": 0.00017972, "L": 0.000177, "C": 0.0001772, "V": 44229.53054726, "T": "2018-01-01T15:45:00", "BV": 7.87182883}, {"O": 0.00017719, "H": 0.00017719, "L": 0.0001736, "C": 0.00017664, "V": 51825.12695966, "T": "2018-01-01T15:50:00", "BV": 9.07124155}, {"O": 0.00017665, "H": 0.00017899, "L": 0.00017664, "C": 0.00017702, "V": 42835.3555682, "T": "2018-01-01T15:55:00", "BV": 7.59919208}, {"O": 0.00017702, "H": 0.00017702, "L": 0.00017322, "C": 0.0001738, "V": 30236.2824056, "T": "2018-01-01T16:00:00", "BV": 5.27409787}, {"O": 0.0001745, "H": 0.00017657, "L": 0.00017425, "C": 0.00017597, "V": 8238.03095522, "T": "2018-01-01T16:05:00", "BV": 1.44391983}, {"O": 0.00017593, "H": 0.00017663, "L": 0.00017593, "C": 0.00017601, "V": 13142.70282079, "T": "2018-01-01T16:10:00", "BV": 2.31526813}, {"O": 0.00017601, "H": 0.00017601, "L": 0.00017322, "C": 0.00017327, "V": 19792.80387718, "T": "2018-01-01T16:15:00", "BV": 3.44038043}, {"O": 0.00017327, "H": 0.000174, "L": 0.00017323, "C": 0.00017324, "V": 14812.09138565, "T": "2018-01-01T16:20:00", "BV": 2.57180671}, {"O": 0.00017323, "H": 0.00017323, "L": 0.00017115, "C": 0.0001723, "V": 15455.99947937, "T": "2018-01-01T16:25:00", "BV": 2.65801958}, {"O": 0.0001723, "H": 0.00017674, "L": 0.0001723, "C": 0.00017428, "V": 14444.5208392, "T": "2018-01-01T16:30:00", "BV": 2.54344695}, {"O": 0.00017428, "H": 0.00017599, "L": 0.0001739, "C": 0.0001745, "V": 5474.81383746, "T": "2018-01-01T16:35:00", "BV": 0.95913619}, {"O": 0.00017579, "H": 0.00017579, "L": 0.0001745, "C": 0.00017577, "V": 6346.98774588, "T": "2018-01-01T16:40:00", "BV": 1.1148918}, {"O": 0.00017577, "H": 0.00017577, "L": 0.00017451, "C": 0.00017452, "V": 9457.61215668, "T": "2018-01-01T16:45:00", "BV": 1.65204703}, {"O": 0.00017455, "H": 0.00017456, "L": 0.00017455, "C": 0.00017455, "V": 4849.3695672, "T": "2018-01-01T16:50:00", "BV": 0.84647038}, {"O": 0.00017455, "H": 0.00017455, "L": 0.0001741, "C": 0.00017451, "V": 3498.96367932, "T": "2018-01-01T16:55:00", "BV": 0.6106555}, {"O": 0.0001741, "H": 0.00017454, "L": 0.0001741, "C": 0.00017413, "V": 6684.47292323, "T": "2018-01-01T17:00:00", "BV": 1.16477674}, {"O": 0.00017413, "H": 0.00017453, "L": 0.0001739, "C": 0.000174, "V": 4751.97488237, "T": "2018-01-01T17:05:00", "BV": 0.82717368}, {"O": 0.00017399, "H": 0.00017399, "L": 0.00017216, "C": 0.00017387, "V": 11372.29872028, "T": "2018-01-01T17:10:00", "BV": 1.96135419}, {"O": 0.00017387, "H": 0.00017387, "L": 0.00017, "C": 0.00017153, "V": 24333.60688658, "T": "2018-01-01T17:15:00", "BV": 4.18006644}, {"O": 0.00017154, "H": 0.00017411, "L": 0.00017, "C": 0.00017409, "V": 45700.065925, "T": "2018-01-01T17:20:00", "BV": 7.84054347}, {"O": 0.00017398, "H": 0.00017409, "L": 0.00017153, "C": 0.000173, "V": 6900.40328619, "T": "2018-01-01T17:25:00", "BV": 1.18849883}, {"O": 0.00017299, "H": 0.000173, "L": 0.000172, "C": 0.00017299, "V": 6642.72190119, "T": "2018-01-01T17:30:00", "BV": 1.14549183}, {"O": 0.00017213, "H": 0.00017299, "L": 0.00017208, "C": 0.00017299, "V": 6706.77920244, "T": "2018-01-01T17:35:00", "BV": 1.15495895}, {"O": 0.00017299, "H": 0.000175, "L": 0.00017202, "C": 0.00017206, "V": 12934.30516874, "T": "2018-01-01T17:40:00", "BV": 2.24146991}, {"O": 0.00017208, "H": 0.00017379, "L": 0.00017206, "C": 0.00017213, "V": 7750.80314313, "T": "2018-01-01T17:45:00", "BV": 1.33964658}, {"O": 0.00017215, "H": 0.0001735, "L": 0.00017213, "C": 0.0001735, "V": 2282.88124835, "T": "2018-01-01T17:50:00", "BV": 0.39396477}, {"O": 0.0001734, "H": 0.00017498, "L": 0.0001734, "C": 0.0001735, "V": 4487.70211915, "T": "2018-01-01T17:55:00", "BV": 0.77956958}, {"O": 0.00017496, "H": 0.00017497, "L": 0.00017496, "C": 0.00017496, "V": 2006.09077433, "T": "2018-01-01T18:00:00", "BV": 0.35098943}, {"O": 0.00017496, "H": 0.00017496, "L": 0.00017353, "C": 0.00017495, "V": 2502.96259249, "T": "2018-01-01T18:05:00", "BV": 0.43561353}, {"O": 0.00017495, "H": 0.000175, "L": 0.0001736, "C": 0.000175, "V": 4596.37283655, "T": "2018-01-01T18:10:00", "BV": 0.80371967}, {"O": 0.000175, "H": 0.000175, "L": 0.00017391, "C": 0.000175, "V": 2031.01698503, "T": "2018-01-01T18:15:00", "BV": 0.35529051}, {"O": 0.0001757, "H": 0.00017573, "L": 0.000175, "C": 0.000175, "V": 4340.43784819, "T": "2018-01-01T18:20:00", "BV": 0.76015251}, {"O": 0.00017499, "H": 0.00017499, "L": 0.00017396, "C": 0.0001745, "V": 1221.85715926, "T": "2018-01-01T18:25:00", "BV": 0.21333436}, {"O": 0.00017449, "H": 0.00017579, "L": 0.00017449, "C": 0.00017501, "V": 7101.81476538, "T": "2018-01-01T18:30:00", "BV": 1.24688754}, {"O": 0.00017501, "H": 0.00017579, "L": 0.00017501, "C": 0.00017501, "V": 5018.1412386, "T": "2018-01-01T18:35:00", "BV": 0.87991246}, {"O": 0.00017501, "H": 0.00017579, "L": 0.00017498, "C": 0.00017502, "V": 11008.94071162, "T": "2018-01-01T18:40:00", "BV": 1.92677069}, {"O": 0.00017503, "H": 0.0001752, "L": 0.00017503, "C": 0.00017505, "V": 5812.67813419, "T": "2018-01-01T18:45:00", "BV": 1.01788614}, {"O": 0.00017504, "H": 0.00017516, "L": 0.00017501, "C": 0.00017516, "V": 3757.31452546, "T": "2018-01-01T18:50:00", "BV": 0.65772358}, {"O": 0.0001757, "H": 0.00017652, "L": 0.00017515, "C": 0.00017634, "V": 7596.18474426, "T": "2018-01-01T18:55:00", "BV": 1.33430888}, {"O": 0.00017652, "H": 0.00017675, "L": 0.00017634, "C": 0.00017674, "V": 4808.55407789, "T": "2018-01-01T19:00:00", "BV": 0.84901714}, {"O": 0.00017675, "H": 0.0001779, "L": 0.00017675, "C": 0.00017692, "V": 5121.21589897, "T": "2018-01-01T19:05:00", "BV": 0.90546824}, {"O": 0.0001779, "H": 0.000178, "L": 0.0001769, "C": 0.0001769, "V": 5930.68136814, "T": "2018-01-01T19:10:00", "BV": 1.05228566}, {"O": 0.00017799, "H": 0.00017799, "L": 0.00017674, "C": 0.00017674, "V": 3845.7790175, "T": "2018-01-01T19:15:00", "BV": 0.68033245}, {"O": 0.00017634, "H": 0.00017695, "L": 0.000174, "C": 0.00017695, "V": 6256.75370034, "T": "2018-01-01T19:20:00", "BV": 1.09849571}, {"O": 0.00017695, "H": 0.00017801, "L": 0.00017634, "C": 0.00017634, "V": 6922.1649079, "T": "2018-01-01T19:25:00", "BV": 1.23144798}, {"O": 0.000175, "H": 0.000175, "L": 0.00017393, "C": 0.00017495, "V": 2588.71271281, "T": "2018-01-01T19:30:00", "BV": 0.4505314}, {"O": 0.00017432, "H": 0.00017634, "L": 0.00017402, "C": 0.00017495, "V": 5011.91847315, "T": "2018-01-01T19:35:00", "BV": 0.87436092}, {"O": 0.00017495, "H": 0.00017495, "L": 0.00017405, "C": 0.00017457, "V": 5761.53112885, "T": "2018-01-01T19:40:00", "BV": 1.00399192}, {"O": 0.00017457, "H": 0.00017468, "L": 0.00017385, "C": 0.00017468, "V": 12160.25088919, "T": "2018-01-01T19:45:00", "BV": 2.11560061}, {"O": 0.00017617, "H": 0.00017619, "L": 0.0001739, "C": 0.00017404, "V": 2970.0033518, "T": "2018-01-01T19:50:00", "BV": 0.52217424}, {"O": 0.00017421, "H": 0.00017421, "L": 0.00017412, "C": 0.00017412, "V": 1930.97938454, "T": "2018-01-01T19:55:00", "BV": 0.3362384}, {"O": 0.00017412, "H": 0.00017632, "L": 0.00017412, "C": 0.0001759, "V": 7935.85682778, "T": "2018-01-01T20:00:00", "BV": 1.39699817}, {"O": 0.00017591, "H": 0.00017679, "L": 0.00017586, "C": 0.000176, "V": 4621.74096097, "T": "2018-01-01T20:05:00", "BV": 0.81336469}, {"O": 0.00017679, "H": 0.00017699, "L": 0.000176, "C": 0.00017679, "V": 2145.11626299, "T": "2018-01-01T20:10:00", "BV": 0.37918554}, {"O": 0.00017679, "H": 0.00017699, "L": 0.00017427, "C": 0.0001754, "V": 3494.74523367, "T": "2018-01-01T20:15:00", "BV": 0.61300108}, {"O": 0.00017518, "H": 0.00017698, "L": 0.00017518, "C": 0.00017698, "V": 5004.22861102, "T": "2018-01-01T20:20:00", "BV": 0.87821097}, {"O": 0.00017696, "H": 0.00017696, "L": 0.00017495, "C": 0.00017693, "V": 2514.31715913, "T": "2018-01-01T20:25:00", "BV": 0.44455938}, {"O": 0.00017699, "H": 0.000178, "L": 0.00017699, "C": 0.000178, "V": 3002.68115986, "T": "2018-01-01T20:30:00", "BV": 0.5323466}, {"O": 0.000178, "H": 0.0001782, "L": 0.000177, "C": 0.0001782, "V": 6111.09268872, "T": "2018-01-01T20:35:00", "BV": 1.08839846}, {"O": 0.00017821, "H": 0.00017849, "L": 0.00017821, "C": 0.00017849, "V": 7897.0020281, "T": "2018-01-01T20:40:00", "BV": 1.40834234}, {"O": 0.0001786, "H": 0.0001786, "L": 0.00017849, "C": 0.0001785, "V": 5613.38309928, "T": "2018-01-01T20:45:00", "BV": 1.00198702}, {"O": 0.0001785, "H": 0.00017876, "L": 0.0001785, "C": 0.00017869, "V": 1536.51849835, "T": "2018-01-01T20:50:00", "BV": 0.27451002}, {"O": 0.0001787, "H": 0.00017891, "L": 0.0001787, "C": 0.00017886, "V": 3451.01199639, "T": "2018-01-01T20:55:00", "BV": 0.6169885}, {"O": 0.00017886, "H": 0.00017936, "L": 0.00017886, "C": 0.00017893, "V": 6477.27492201, "T": "2018-01-01T21:00:00", "BV": 1.15961987}, {"O": 0.00017908, "H": 0.00018, "L": 0.00017892, "C": 0.00017999, "V": 8544.32787825, "T": "2018-01-01T21:05:00", "BV": 1.53359172}, {"O": 0.0001795, "H": 0.00017968, "L": 0.00017699, "C": 0.00017699, "V": 4288.15961068, "T": "2018-01-01T21:10:00", "BV": 0.76510178}, {"O": 0.00017699, "H": 0.00017699, "L": 0.0001745, "C": 0.0001765, "V": 7633.85473488, "T": "2018-01-01T21:15:00", "BV": 1.34709633}, {"O": 0.00017649, "H": 0.0001765, "L": 0.00017435, "C": 0.0001764, "V": 6590.31650626, "T": "2018-01-01T21:20:00", "BV": 1.15473199}, {"O": 0.0001764, "H": 0.0001764, "L": 0.00017436, "C": 0.00017436, "V": 8512.48644836, "T": "2018-01-01T21:25:00", "BV": 1.48769218}, {"O": 0.00017428, "H": 0.00017635, "L": 0.00017427, "C": 0.00017629, "V": 5455.14910273, "T": "2018-01-01T21:30:00", "BV": 0.95378031}, {"O": 0.0001764, "H": 0.0001765, "L": 0.00017453, "C": 0.00017639, "V": 1995.57728062, "T": "2018-01-01T21:35:00", "BV": 0.35030203}, {"O": 0.00017637, "H": 0.00017639, "L": 0.00017462, "C": 0.00017535, "V": 1133.81053369, "T": "2018-01-01T21:40:00", "BV": 0.19956339}, {"O": 0.000176, "H": 0.000176, "L": 0.00017501, "C": 0.00017535, "V": 7346.33212714, "T": "2018-01-01T21:45:00", "BV": 1.28872657}, {"O": 0.00017534, "H": 0.00017534, "L": 0.00017501, "C": 0.00017532, "V": 2022.91266733, "T": "2018-01-01T21:50:00", "BV": 0.35443839}, {"O": 0.00017532, "H": 0.00017532, "L": 0.00017462, "C": 0.00017485, "V": 5721.37813026, "T": "2018-01-01T21:55:00", "BV": 0.99967149}, {"O": 0.00017485, "H": 0.00017699, "L": 0.00017485, "C": 0.00017651, "V": 4834.79804829, "T": "2018-01-01T22:00:00", "BV": 0.85257637}, {"O": 0.00017698, "H": 0.00017699, "L": 0.00017651, "C": 0.00017651, "V": 16545.29714813, "T": "2018-01-01T22:05:00", "BV": 2.92362525}, {"O": 0.00017651, "H": 0.00017651, "L": 0.00017534, "C": 0.00017535, "V": 2952.86615228, "T": "2018-01-01T22:10:00", "BV": 0.51965866}, {"O": 0.00017535, "H": 0.00017535, "L": 0.00017485, "C": 0.00017495, "V": 3370.30675524, "T": "2018-01-01T22:15:00", "BV": 0.58976852}, {"O": 0.00017495, "H": 0.00017535, "L": 0.0001748, "C": 0.00017535, "V": 9821.6585804, "T": "2018-01-01T22:20:00", "BV": 1.71741424}, {"O": 0.00017488, "H": 0.00017698, "L": 0.00017488, "C": 0.00017698, "V": 5945.30251329, "T": "2018-01-01T22:25:00", "BV": 1.04164911}, {"O": 0.00017698, "H": 0.0001781, "L": 0.00017648, "C": 0.0001781, "V": 10474.25870505, "T": "2018-01-01T22:30:00", "BV": 1.85151648}, {"O": 0.0001781, "H": 0.00017875, "L": 0.00017702, "C": 0.00017712, "V": 5538.25076492, "T": "2018-01-01T22:35:00", "BV": 0.98606981}, {"O": 0.00017897, "H": 0.00017897, "L": 0.00017714, "C": 0.00017714, "V": 7247.44678649, "T": "2018-01-01T22:40:00", "BV": 1.29222729}, {"O": 0.00017714, "H": 0.000179, "L": 0.00017714, "C": 0.00017899, "V": 5950.71168467, "T": "2018-01-01T22:45:00", "BV": 1.06301581}, {"O": 0.00017898, "H": 0.00017899, "L": 0.0001771, "C": 0.00017851, "V": 5486.44211743, "T": "2018-01-01T22:50:00", "BV": 0.97876233}, {"O": 0.0001785, "H": 0.0001785, "L": 0.000178, "C": 0.000178, "V": 12622.43294273, "T": "2018-01-01T22:55:00", "BV": 2.24716147}, {"O": 0.00017842, "H": 0.00017842, "L": 0.00017511, "C": 0.00017537, "V": 3965.01504216, "T": "2018-01-01T23:00:00", "BV": 0.69575982}, {"O": 0.00017685, "H": 0.000179, "L": 0.00017537, "C": 0.0001754, "V": 34408.32020667, "T": "2018-01-01T23:05:00", "BV": 6.14273827}, {"O": 0.00017539, "H": 0.00017552, "L": 0.00017462, "C": 0.00017551, "V": 9585.93526927, "T": "2018-01-01T23:10:00", "BV": 1.67730627}, {"O": 0.0001755, "H": 0.0001755, "L": 0.00017467, "C": 0.00017548, "V": 7038.83350019, "T": "2018-01-01T23:15:00", "BV": 1.2322785}, {"O": 0.00017548, "H": 0.00017548, "L": 0.00017466, "C": 0.00017528, "V": 6781.58267025, "T": "2018-01-01T23:20:00", "BV": 1.18581597}, {"O": 0.00017548, "H": 0.00017548, "L": 0.00017502, "C": 0.00017502, "V": 2570.3595931, "T": "2018-01-01T23:25:00", "BV": 0.44995702}, {"O": 0.00017501, "H": 0.00017501, "L": 0.00017385, "C": 0.00017401, "V": 20244.32803826, "T": "2018-01-01T23:30:00", "BV": 3.53078827}, {"O": 0.00017401, "H": 0.00017411, "L": 0.00017262, "C": 0.00017383, "V": 13807.83925954, "T": "2018-01-01T23:35:00", "BV": 2.39075978}, {"O": 0.00017383, "H": 0.00017384, "L": 0.000172, "C": 0.00017203, "V": 21725.2219812, "T": "2018-01-01T23:40:00", "BV": 3.74417546}, {"O": 0.000172, "H": 0.00017203, "L": 0.0001706, "C": 0.0001706, "V": 27668.89489431, "T": "2018-01-01T23:45:00", "BV": 4.73336184}, {"O": 0.0001706, "H": 0.00017062, "L": 0.00016999, "C": 0.00016999, "V": 38337.06378702, "T": "2018-01-01T23:50:00", "BV": 6.52572566}, {"O": 0.00017, "H": 0.00017521, "L": 0.00016976, "C": 0.00017313, "V": 17169.4117751, "T": "2018-01-01T23:55:00", "BV": 2.94141923}, {"O": 0.0001728, "H": 0.00017497, "L": 0.00017099, "C": 0.00017317, "V": 10336.52719695, "T": "2018-01-02T00:00:00", "BV": 1.78846498}, {"O": 0.00017317, "H": 0.00017494, "L": 0.00017317, "C": 0.00017318, "V": 10455.80289258, "T": "2018-01-02T00:05:00", "BV": 1.81512195}, {"O": 0.00017318, "H": 0.00017492, "L": 0.00017, "C": 0.00017, "V": 32914.35996366, "T": "2018-01-02T00:10:00", "BV": 5.70605707}, {"O": 0.00017153, "H": 0.0001725, "L": 0.00017152, "C": 0.0001725, "V": 7014.61781653, "T": "2018-01-02T00:15:00", "BV": 1.20449698}, {"O": 0.0001725, "H": 0.00017332, "L": 0.0001714, "C": 0.0001714, "V": 19435.29525307, "T": "2018-01-02T00:20:00", "BV": 3.34853074}, {"O": 0.000173, "H": 0.00017497, "L": 0.0001714, "C": 0.00017492, "V": 6255.07259915, "T": "2018-01-02T00:25:00", "BV": 1.08160139}, {"O": 0.00017497, "H": 0.00017499, "L": 0.00017004, "C": 0.00017022, "V": 42842.58348334, "T": "2018-01-02T00:30:00", "BV": 7.36910744}, {"O": 0.00017022, "H": 0.00017111, "L": 0.0001685, "C": 0.0001689, "V": 28911.26376599, "T": "2018-01-02T00:35:00", "BV": 4.90803951}, {"O": 0.0001689, "H": 0.0001689, "L": 0.0001685, "C": 0.00016889, "V": 6942.91600449, "T": "2018-01-02T00:40:00", "BV": 1.17230614}, {"O": 0.00016889, "H": 0.00017057, "L": 0.00016875, "C": 0.00017057, "V": 9421.7075534, "T": "2018-01-02T00:45:00", "BV": 1.5975614}, {"O": 0.00017228, "H": 0.00017627, "L": 0.00017228, "C": 0.00017625, "V": 14510.03436261, "T": "2018-01-02T00:50:00", "BV": 2.52384662}, {"O": 0.00017627, "H": 0.00017681, "L": 0.00017401, "C": 0.00017599, "V": 29617.38294557, "T": "2018-01-02T00:55:00", "BV": 5.2206601}, {"O": 0.000175, "H": 0.00017625, "L": 0.000175, "C": 0.00017591, "V": 5526.59564043, "T": "2018-01-02T01:00:00", "BV": 0.97207209}, {"O": 0.00017625, "H": 0.00017855, "L": 0.00017625, "C": 0.00017833, "V": 11875.56743468, "T": "2018-01-02T01:05:00", "BV": 2.11103334}, {"O": 0.00017833, "H": 0.00017867, "L": 0.00017805, "C": 0.00017854, "V": 7681.97334884, "T": "2018-01-02T01:10:00", "BV": 1.36986238}, {"O": 0.0001787, "H": 0.0001795, "L": 0.00017854, "C": 0.0001795, "V": 24076.44476687, "T": "2018-01-02T01:15:00", "BV": 4.30557703}, {"O": 0.0001795, "H": 0.0001825, "L": 0.00017949, "C": 0.00018, "V": 34468.77808012, "T": "2018-01-02T01:20:00", "BV": 6.24377641}, {"O": 0.0001795, "H": 0.00018158, "L": 0.00017854, "C": 0.00018109, "V": 28961.73885519, "T": "2018-01-02T01:25:00", "BV": 5.20207728}, {"O": 0.00018101, "H": 0.00018247, "L": 0.00017952, "C": 0.00018193, "V": 24356.80291217, "T": "2018-01-02T01:30:00", "BV": 4.4205098}, {"O": 0.00018222, "H": 0.0001825, "L": 0.00018193, "C": 0.00018235, "V": 8084.26338259, "T": "2018-01-02T01:35:00", "BV": 1.47378659}, {"O": 0.00018235, "H": 0.00018246, "L": 0.0001811, "C": 0.0001819, "V": 11675.28757137, "T": "2018-01-02T01:40:00", "BV": 2.12678601}, {"O": 0.0001819, "H": 0.0001819, "L": 0.00017503, "C": 0.00018097, "V": 19581.62696242, "T": "2018-01-02T01:45:00", "BV": 3.50283058}, {"O": 0.00017994, "H": 0.00018, "L": 0.0001776, "C": 0.00017884, "V": 11525.16955063, "T": "2018-01-02T01:50:00", "BV": 2.06060022}, {"O": 0.00017884, "H": 0.00017884, "L": 0.00017625, "C": 0.00017763, "V": 10311.46972457, "T": "2018-01-02T01:55:00", "BV": 1.8324145}, {"O": 0.00017763, "H": 0.00017763, "L": 0.00017633, "C": 0.00017697, "V": 9489.83979384, "T": "2018-01-02T02:00:00", "BV": 1.6782452}, {"O": 0.00017697, "H": 0.000178, "L": 0.00017697, "C": 0.00017699, "V": 7623.26000203, "T": "2018-01-02T02:05:00", "BV": 1.35279323}, {"O": 0.00017714, "H": 0.00017989, "L": 0.00017714, "C": 0.00017977, "V": 3392.94589744, "T": "2018-01-02T02:10:00", "BV": 0.6080319}, {"O": 0.00017884, "H": 0.00017977, "L": 0.00017755, "C": 0.00017977, "V": 11639.03998325, "T": "2018-01-02T02:15:00", "BV": 2.08961142}, {"O": 0.0001796, "H": 0.00017961, "L": 0.00017786, "C": 0.0001796, "V": 11646.27526141, "T": "2018-01-02T02:20:00", "BV": 2.0848882}, {"O": 0.00017787, "H": 0.0001796, "L": 0.00017787, "C": 0.0001796, "V": 10094.36146583, "T": "2018-01-02T02:25:00", "BV": 1.80541032}, {"O": 0.0001796, "H": 0.00017995, "L": 0.0001796, "C": 0.00017995, "V": 9086.31440005, "T": "2018-01-02T02:30:00", "BV": 1.63445274}, {"O": 0.00017995, "H": 0.00018189, "L": 0.0001799, "C": 0.00018002, "V": 8244.40355915, "T": "2018-01-02T02:35:00", "BV": 1.48437363}, {"O": 0.00018015, "H": 0.00018246, "L": 0.00018015, "C": 0.00018197, "V": 25000.63158702, "T": "2018-01-02T02:40:00", "BV": 4.55323971}, {"O": 0.00018197, "H": 0.00018243, "L": 0.00018012, "C": 0.00018109, "V": 8229.17882356, "T": "2018-01-02T02:45:00", "BV": 1.49609192}, {"O": 0.0001811, "H": 0.00018197, "L": 0.0001811, "C": 0.0001811, "V": 9130.50531069, "T": "2018-01-02T02:50:00", "BV": 1.65701217}, {"O": 0.00018113, "H": 0.00018124, "L": 0.00018113, "C": 0.0001812, "V": 3473.66225934, "T": "2018-01-02T02:55:00", "BV": 0.62947173}, {"O": 0.00018124, "H": 0.00018195, "L": 0.0001811, "C": 0.00018195, "V": 5048.49632849, "T": "2018-01-02T03:00:00", "BV": 0.91621488}, {"O": 0.00018195, "H": 0.000183, "L": 0.00018188, "C": 0.000183, "V": 21959.17347338, "T": "2018-01-02T03:05:00", "BV": 4.01047221}, {"O": 0.000183, "H": 0.000184, "L": 0.000183, "C": 0.000184, "V": 12986.74083066, "T": "2018-01-02T03:10:00", "BV": 2.38433989}, {"O": 0.00018401, "H": 0.00018492, "L": 0.000184, "C": 0.00018491, "V": 31815.39718329, "T": "2018-01-02T03:15:00", "BV": 5.87531138}, {"O": 0.00018491, "H": 0.00018547, "L": 0.00018401, "C": 0.00018547, "V": 38638.45526685, "T": "2018-01-02T03:20:00", "BV": 7.14825874}, {"O": 0.00018547, "H": 0.00018599, "L": 0.00018336, "C": 0.00018342, "V": 16610.73770149, "T": "2018-01-02T03:25:00", "BV": 3.06030412}, {"O": 0.0001834, "H": 0.000185, "L": 0.0001834, "C": 0.00018499, "V": 10064.02037899, "T": "2018-01-02T03:30:00", "BV": 1.85896698}, {"O": 0.00018499, "H": 0.00018603, "L": 0.00018498, "C": 0.00018603, "V": 17150.67634045, "T": "2018-01-02T03:35:00", "BV": 3.18727452}, {"O": 0.0001862, "H": 0.0001863, "L": 0.00018336, "C": 0.00018501, "V": 25967.57115867, "T": "2018-01-02T03:40:00", "BV": 4.79946858}, {"O": 0.0001845, "H": 0.0001863, "L": 0.00018335, "C": 0.00018339, "V": 25882.04816738, "T": "2018-01-02T03:45:00", "BV": 4.7901153}, {"O": 0.00018343, "H": 0.00018343, "L": 0.00018335, "C": 0.00018335, "V": 16568.97193012, "T": "2018-01-02T03:50:00", "BV": 3.03848907}, {"O": 0.00018338, "H": 0.00018338, "L": 0.000183, "C": 0.00018335, "V": 5291.21340642, "T": "2018-01-02T03:55:00", "BV": 0.96994818}, {"O": 0.00018335, "H": 0.00018581, "L": 0.00018335, "C": 0.00018498, "V": 12239.88257186, "T": "2018-01-02T04:00:00", "BV": 2.24985101}, {"O": 0.00018498, "H": 0.00018581, "L": 0.00018379, "C": 0.00018579, "V": 13160.61011576, "T": "2018-01-02T04:05:00", "BV": 2.43658261}, {"O": 0.00018402, "H": 0.00018585, "L": 0.00018352, "C": 0.00018546, "V": 9750.79253146, "T": "2018-01-02T04:10:00", "BV": 1.8044409}, {"O": 0.00018539, "H": 0.00018539, "L": 0.00018382, "C": 0.00018499, "V": 15651.74418323, "T": "2018-01-02T04:15:00", "BV": 2.88185196}, {"O": 0.00018499, "H": 0.00018543, "L": 0.00018495, "C": 0.00018543, "V": 11115.36440567, "T": "2018-01-02T04:20:00", "BV": 2.05852824}, {"O": 0.00018545, "H": 0.00018546, "L": 0.00018343, "C": 0.00018343, "V": 10186.44968795, "T": "2018-01-02T04:25:00", "BV": 1.87975175}, {"O": 0.00018393, "H": 0.00018393, "L": 0.00017586, "C": 0.00018115, "V": 59815.44717063, "T": "2018-01-02T04:30:00", "BV": 10.77697817}, {"O": 0.00018115, "H": 0.00018393, "L": 0.0001793, "C": 0.00018277, "V": 22165.59402863, "T": "2018-01-02T04:35:00", "BV": 4.03611901}, {"O": 0.00018278, "H": 0.00018338, "L": 0.00018186, "C": 0.0001819, "V": 13186.77519469, "T": "2018-01-02T04:40:00", "BV": 2.40374925}, {"O": 0.0001819, "H": 0.0001819, "L": 0.0001812, "C": 0.00018128, "V": 2359.96109234, "T": "2018-01-02T04:45:00", "BV": 0.42868617}, {"O": 0.00018128, "H": 0.00018335, "L": 0.00018067, "C": 0.00018335, "V": 19787.30827289, "T": "2018-01-02T04:50:00", "BV": 3.58995223}, {"O": 0.00018335, "H": 0.00018459, "L": 0.00018335, "C": 0.00018354, "V": 9876.60506553, "T": "2018-01-02T04:55:00", "BV": 1.81818387}, {"O": 0.0001839, "H": 0.0001845, "L": 0.00018349, "C": 0.00018443, "V": 35175.90237435, "T": "2018-01-02T05:00:00", "BV": 6.47429374}, {"O": 0.00018442, "H": 0.00018443, "L": 0.00018334, "C": 0.00018334, "V": 11820.1146071, "T": "2018-01-02T05:05:00", "BV": 2.17477117}, {"O": 0.000183, "H": 0.00018334, "L": 0.00017825, "C": 0.00018183, "V": 30401.70413161, "T": "2018-01-02T05:10:00", "BV": 5.48491798}, {"O": 0.00018181, "H": 0.00018187, "L": 0.00018005, "C": 0.00018158, "V": 22586.20138918, "T": "2018-01-02T05:15:00", "BV": 4.10547314}, {"O": 0.0001815, "H": 0.00018158, "L": 0.00017609, "C": 0.0001791, "V": 42060.67799398, "T": "2018-01-02T05:20:00", "BV": 7.51287495}, {"O": 0.0001791, "H": 0.00017912, "L": 0.00017684, "C": 0.00017871, "V": 23073.21439266, "T": "2018-01-02T05:25:00", "BV": 4.11423091}, {"O": 0.00017871, "H": 0.00018195, "L": 0.00017871, "C": 0.00017993, "V": 20477.15833532, "T": "2018-01-02T05:30:00", "BV": 3.70556461}, {"O": 0.00017993, "H": 0.00018146, "L": 0.00017993, "C": 0.00018146, "V": 9449.50792691, "T": "2018-01-02T05:35:00", "BV": 1.70148939}, {"O": 0.00018008, "H": 0.00018008, "L": 0.0001774, "C": 0.00017808, "V": 13781.05041977, "T": "2018-01-02T05:40:00", "BV": 2.46503902}, {"O": 0.00017808, "H": 0.00017951, "L": 0.0001774, "C": 0.00017831, "V": 7433.31879606, "T": "2018-01-02T05:45:00", "BV": 1.32805226}, {"O": 0.00017832, "H": 0.00017932, "L": 0.00017746, "C": 0.00017932, "V": 8230.49216848, "T": "2018-01-02T05:50:00", "BV": 1.47136473}, {"O": 0.00017932, "H": 0.0001801, "L": 0.00017758, "C": 0.00017758, "V": 8429.10865592, "T": "2018-01-02T05:55:00", "BV": 1.5112748}, {"O": 0.00017757, "H": 0.00017985, "L": 0.00017757, "C": 0.00017847, "V": 12371.25136261, "T": "2018-01-02T06:00:00", "BV": 2.19907696}, {"O": 0.00017847, "H": 0.00017943, "L": 0.00017771, "C": 0.00017847, "V": 18414.18506774, "T": "2018-01-02T06:05:00", "BV": 3.30207903}, {"O": 0.00017846, "H": 0.00017983, "L": 0.0001777, "C": 0.00017983, "V": 13831.43520114, "T": "2018-01-02T06:10:00", "BV": 2.46221285}, {"O": 0.00018, "H": 0.00018146, "L": 0.00017967, "C": 0.00018146, "V": 7566.04456617, "T": "2018-01-02T06:15:00", "BV": 1.36219734}, {"O": 0.00018146, "H": 0.00018297, "L": 0.00017982, "C": 0.00017982, "V": 11970.8795382, "T": "2018-01-02T06:20:00", "BV": 2.18090599}, {"O": 0.00017982, "H": 0.00018209, "L": 0.00017982, "C": 0.00018193, "V": 3141.08179607, "T": "2018-01-02T06:25:00", "BV": 0.56803182}, {"O": 0.00018197, "H": 0.00018298, "L": 0.00018187, "C": 0.00018298, "V": 6570.14478671, "T": "2018-01-02T06:30:00", "BV": 1.19608381}, {"O": 0.0001823, "H": 0.000183, "L": 0.00018202, "C": 0.00018202, "V": 8141.6122178, "T": "2018-01-02T06:35:00", "BV": 1.48461807}, {"O": 0.00018202, "H": 0.00018304, "L": 0.00018202, "C": 0.00018298, "V": 7285.54595793, "T": "2018-01-02T06:40:00", "BV": 1.33219609}, {"O": 0.00018298, "H": 0.000183, "L": 0.00018205, "C": 0.00018205, "V": 7144.17079762, "T": "2018-01-02T06:45:00", "BV": 1.30673665}, {"O": 0.00018206, "H": 0.00018271, "L": 0.00018205, "C": 0.00018271, "V": 12692.09333448, "T": "2018-01-02T06:50:00", "BV": 2.31077281}, {"O": 0.00018271, "H": 0.000183, "L": 0.00018212, "C": 0.000183, "V": 17924.36847455, "T": "2018-01-02T06:55:00", "BV": 3.27875817}, {"O": 0.000183, "H": 0.00018336, "L": 0.00018299, "C": 0.00018335, "V": 4662.17732809, "T": "2018-01-02T07:00:00", "BV": 0.85373813}, {"O": 0.00018336, "H": 0.00018397, "L": 0.00018335, "C": 0.00018359, "V": 9855.20532486, "T": "2018-01-02T07:05:00", "BV": 1.80762077}, {"O": 0.00018393, "H": 0.000184, "L": 0.00018358, "C": 0.000184, "V": 13882.46305362, "T": "2018-01-02T07:10:00", "BV": 2.55235418}, {"O": 0.00018399, "H": 0.000186, "L": 0.00018399, "C": 0.000186, "V": 18523.65399452, "T": "2018-01-02T07:15:00", "BV": 3.43324212}, {"O": 0.00018599, "H": 0.00018876, "L": 0.0001855, "C": 0.00018873, "V": 53754.73485359, "T": "2018-01-02T07:20:00", "BV": 10.08626194}, {"O": 0.00018874, "H": 0.00018876, "L": 0.00018537, "C": 0.0001871, "V": 34197.70002242, "T": "2018-01-02T07:25:00", "BV": 6.43238181}, {"O": 0.00018844, "H": 0.00018873, "L": 0.00018844, "C": 0.00018873, "V": 17161.83928451, "T": "2018-01-02T07:30:00", "BV": 3.2353942}, {"O": 0.00018872, "H": 0.00018999, "L": 0.00018872, "C": 0.00018998, "V": 36106.18214949, "T": "2018-01-02T07:35:00", "BV": 6.83360549}, {"O": 0.00018998, "H": 0.00019155, "L": 0.00018996, "C": 0.00019137, "V": 80032.08481379, "T": "2018-01-02T07:40:00", "BV": 15.25161384}, {"O": 0.00018946, "H": 0.00019, "L": 0.00018847, "C": 0.00018872, "V": 37223.98705062, "T": "2018-01-02T07:45:00", "BV": 7.03005985}, {"O": 0.0001888, "H": 0.00019155, "L": 0.0001888, "C": 0.00019015, "V": 27304.50474906, "T": "2018-01-02T07:50:00", "BV": 5.20027348}, {"O": 0.00018999, "H": 0.00019157, "L": 0.00018999, "C": 0.00019155, "V": 21096.97858287, "T": "2018-01-02T07:55:00", "BV": 4.0354553}, {"O": 0.00019157, "H": 0.0001919, "L": 0.00019148, "C": 0.00019188, "V": 20047.72671335, "T": "2018-01-02T08:00:00", "BV": 3.84474967}, {"O": 0.00019188, "H": 0.0001919, "L": 0.0001887, "C": 0.00019, "V": 15944.47610956, "T": "2018-01-02T08:05:00", "BV": 3.03779806}, {"O": 0.0001896, "H": 0.0001919, "L": 0.0001896, "C": 0.00019177, "V": 17828.00872148, "T": "2018-01-02T08:10:00", "BV": 3.41775188}, {"O": 0.00019178, "H": 0.00019189, "L": 0.00019177, "C": 0.00019189, "V": 6747.79156859, "T": "2018-01-02T08:15:00", "BV": 1.29453764}, {"O": 0.00019186, "H": 0.0001919, "L": 0.00018902, "C": 0.00018902, "V": 15057.574243, "T": "2018-01-02T08:20:00", "BV": 2.88092816}, {"O": 0.00018902, "H": 0.00018906, "L": 0.000185, "C": 0.00018906, "V": 35110.60094805, "T": "2018-01-02T08:25:00", "BV": 6.57718971}, {"O": 0.00018867, "H": 0.00018999, "L": 0.00018666, "C": 0.00018677, "V": 13965.92992106, "T": "2018-01-02T08:30:00", "BV": 2.62710314}, {"O": 0.0001868, "H": 0.000189, "L": 0.00018678, "C": 0.00018895, "V": 11793.75533247, "T": "2018-01-02T08:35:00", "BV": 2.21432313}, {"O": 0.00018893, "H": 0.00018893, "L": 0.00018648, "C": 0.00018873, "V": 30851.45927703, "T": "2018-01-02T08:40:00", "BV": 5.79387989}, {"O": 0.00018873, "H": 0.00019288, "L": 0.00018873, "C": 0.000192, "V": 60057.81073091, "T": "2018-01-02T08:45:00", "BV": 11.51646615}, {"O": 0.00019201, "H": 0.00019928, "L": 0.00019201, "C": 0.00019698, "V": 131664.39305703, "T": "2018-01-02T08:50:00", "BV": 25.91764991}, {"O": 0.00019698, "H": 0.0002025, "L": 0.00019599, "C": 0.00020106, "V": 180561.71724638, "T": "2018-01-02T08:55:00", "BV": 36.16822681}, {"O": 0.00020168, "H": 0.00020168, "L": 0.00019209, "C": 0.00019613, "V": 149797.42321458, "T": "2018-01-02T09:00:00", "BV": 29.87444773}, {"O": 0.00019613, "H": 0.00019923, "L": 0.0001959, "C": 0.0001959, "V": 33639.96542227, "T": "2018-01-02T09:05:00", "BV": 6.62468468}, {"O": 0.00019513, "H": 0.0001965, "L": 0.00019505, "C": 0.00019601, "V": 49315.29745556, "T": "2018-01-02T09:10:00", "BV": 9.64818776}, {"O": 0.00019603, "H": 0.00019775, "L": 0.00019601, "C": 0.00019607, "V": 18551.6721093, "T": "2018-01-02T09:15:00", "BV": 3.65348478}, {"O": 0.00019608, "H": 0.00019767, "L": 0.00019607, "C": 0.00019692, "V": 19313.96056477, "T": "2018-01-02T09:20:00", "BV": 3.7905284}, {"O": 0.00019692, "H": 0.00019786, "L": 0.00019612, "C": 0.00019786, "V": 10423.15457841, "T": "2018-01-02T09:25:00", "BV": 2.05966665}, {"O": 0.00019786, "H": 0.0002002, "L": 0.00019786, "C": 0.0001995, "V": 21322.24571886, "T": "2018-01-02T09:30:00", "BV": 4.25809038}, {"O": 0.00019951, "H": 0.00020018, "L": 0.00019951, "C": 0.00019951, "V": 8827.25040052, "T": "2018-01-02T09:35:00", "BV": 1.76357477}, {"O": 0.00019951, "H": 0.0002, "L": 0.00019782, "C": 0.00019799, "V": 8122.20336006, "T": "2018-01-02T09:40:00", "BV": 1.61381833}, {"O": 0.00019791, "H": 0.00019791, "L": 0.00019338, "C": 0.00019338, "V": 14244.01478553, "T": "2018-01-02T09:45:00", "BV": 2.79612151}, {"O": 0.00019336, "H": 0.00019413, "L": 0.000192, "C": 0.00019413, "V": 33934.42446502, "T": "2018-01-02T09:50:00", "BV": 6.5404043}, {"O": 0.00019413, "H": 0.00019489, "L": 0.00019255, "C": 0.000193, "V": 9070.33368977, "T": "2018-01-02T09:55:00", "BV": 1.7600944}, {"O": 0.00019399, "H": 0.00019399, "L": 0.00019218, "C": 0.00019227, "V": 22952.4308816, "T": "2018-01-02T10:00:00", "BV": 4.41669255}, {"O": 0.00019227, "H": 0.00019412, "L": 0.00019218, "C": 0.00019229, "V": 6321.99560923, "T": "2018-01-02T10:05:00", "BV": 1.21513876}, {"O": 0.0001923, "H": 0.00019589, "L": 0.00019229, "C": 0.00019349, "V": 10219.11725775, "T": "2018-01-02T10:10:00", "BV": 1.9853742}, {"O": 0.00019349, "H": 0.00019596, "L": 0.00019349, "C": 0.00019362, "V": 25767.56811849, "T": "2018-01-02T10:15:00", "BV": 5.01054246}, {"O": 0.00019364, "H": 0.00019574, "L": 0.00019361, "C": 0.00019546, "V": 29003.53691182, "T": "2018-01-02T10:20:00", "BV": 5.65939486}, {"O": 0.00019546, "H": 0.0001955, "L": 0.00019362, "C": 0.00019366, "V": 35907.76797075, "T": "2018-01-02T10:25:00", "BV": 6.96949562}, {"O": 0.00019364, "H": 0.00019366, "L": 0.00019118, "C": 0.00019346, "V": 61224.28242809, "T": "2018-01-02T10:30:00", "BV": 11.80038173}, {"O": 0.00019344, "H": 0.00019438, "L": 0.00019245, "C": 0.00019341, "V": 24433.93655518, "T": "2018-01-02T10:35:00", "BV": 4.72856022}, {"O": 0.00019341, "H": 0.0001944, "L": 0.00019341, "C": 0.00019343, "V": 8036.28131201, "T": "2018-01-02T10:40:00", "BV": 1.56056752}, {"O": 0.00019345, "H": 0.0001944, "L": 0.00019345, "C": 0.000194, "V": 5572.47326114, "T": "2018-01-02T10:45:00", "BV": 1.08106543}, {"O": 0.00019395, "H": 0.000195, "L": 0.00019348, "C": 0.000195, "V": 8886.38697596, "T": "2018-01-02T10:50:00", "BV": 1.72841844}, {"O": 0.00019499, "H": 0.00019499, "L": 0.00019345, "C": 0.00019348, "V": 8459.16617487, "T": "2018-01-02T10:55:00", "BV": 1.63927549}, {"O": 0.00019347, "H": 0.00019348, "L": 0.0001912, "C": 0.00019121, "V": 17127.22224391, "T": "2018-01-02T11:00:00", "BV": 3.29984349}, {"O": 0.00019121, "H": 0.00019398, "L": 0.00019118, "C": 0.00019398, "V": 26751.51725218, "T": "2018-01-02T11:05:00", "BV": 5.12560994}, {"O": 0.000194, "H": 0.00019669, "L": 0.000194, "C": 0.00019605, "V": 85351.58876098, "T": "2018-01-02T11:10:00", "BV": 16.62052037}, {"O": 0.00019669, "H": 0.00020357, "L": 0.00019669, "C": 0.0002035, "V": 94674.20582977, "T": "2018-01-02T11:15:00", "BV": 19.11155089}, {"O": 0.0002035, "H": 0.00020378, "L": 0.00019803, "C": 0.00019927, "V": 46645.17706263, "T": "2018-01-02T11:20:00", "BV": 9.37495723}, {"O": 0.00020132, "H": 0.0002062, "L": 0.00019932, "C": 0.0002062, "V": 64892.91836684, "T": "2018-01-02T11:25:00", "BV": 13.19937979}, {"O": 0.00020654, "H": 0.0002095, "L": 0.00020654, "C": 0.00020947, "V": 90409.48056071, "T": "2018-01-02T11:30:00", "BV": 18.84435961}, {"O": 0.00020945, "H": 0.00020946, "L": 0.00020115, "C": 0.00020945, "V": 39315.03492555, "T": "2018-01-02T11:35:00", "BV": 8.17108078}, {"O": 0.00020924, "H": 0.00020945, "L": 0.00020451, "C": 0.00020502, "V": 46693.20842873, "T": "2018-01-02T11:40:00", "BV": 9.64248464}, {"O": 0.00020501, "H": 0.00020988, "L": 0.00020501, "C": 0.00020988, "V": 25146.48621474, "T": "2018-01-02T11:45:00", "BV": 5.2284293}, {"O": 0.0002098, "H": 0.00020988, "L": 0.00020401, "C": 0.00020405, "V": 34119.68326151, "T": "2018-01-02T11:50:00", "BV": 7.07199872}, {"O": 0.00020421, "H": 0.00020706, "L": 0.00020421, "C": 0.00020664, "V": 27898.05271863, "T": "2018-01-02T11:55:00", "BV": 5.74720444}, {"O": 0.00020664, "H": 0.00020677, "L": 0.0002051, "C": 0.00020671, "V": 19513.21471283, "T": "2018-01-02T12:00:00", "BV": 4.03234431}, {"O": 0.00020671, "H": 0.00020671, "L": 0.00020511, "C": 0.00020511, "V": 32386.39569308, "T": "2018-01-02T12:05:00", "BV": 6.670823}, {"O": 0.00020511, "H": 0.000206, "L": 0.00020421, "C": 0.00020599, "V": 20424.26292016, "T": "2018-01-02T12:10:00", "BV": 4.18761421}, {"O": 0.00020599, "H": 0.00020674, "L": 0.00020443, "C": 0.00020446, "V": 25785.0525709, "T": "2018-01-02T12:15:00", "BV": 5.3130412}, {"O": 0.00020448, "H": 0.00020546, "L": 0.00020421, "C": 0.00020546, "V": 28336.122683, "T": "2018-01-02T12:20:00", "BV": 5.79451668}, {"O": 0.00020546, "H": 0.0002099, "L": 0.00020546, "C": 0.00020988, "V": 46721.60422486, "T": "2018-01-02T12:25:00", "BV": 9.72062023}, {"O": 0.00020988, "H": 0.00020999, "L": 0.00020976, "C": 0.00020997, "V": 38395.31556735, "T": "2018-01-02T12:30:00", "BV": 8.05994473}, {"O": 0.00020996, "H": 0.0002155, "L": 0.00020996, "C": 0.0002155, "V": 100573.2816922, "T": "2018-01-02T12:35:00", "BV": 21.28457578}, {"O": 0.0002151, "H": 0.00021845, "L": 0.00021002, "C": 0.00021249, "V": 149934.95159247, "T": "2018-01-02T12:40:00", "BV": 32.426702}, {"O": 0.00021249, "H": 0.0002163, "L": 0.00020938, "C": 0.000216, "V": 87174.81466052, "T": "2018-01-02T12:45:00", "BV": 18.471301}, {"O": 0.000216, "H": 0.00021769, "L": 0.00021269, "C": 0.00021678, "V": 41834.98229934, "T": "2018-01-02T12:50:00", "BV": 8.99436196}, {"O": 0.00021678, "H": 0.0002168, "L": 0.0002106, "C": 0.000211, "V": 41662.79160056, "T": "2018-01-02T12:55:00", "BV": 8.92325362}, {"O": 0.00021066, "H": 0.00021477, "L": 0.00021057, "C": 0.00021276, "V": 28721.43555401, "T": "2018-01-02T13:00:00", "BV": 6.07192294}, {"O": 0.00021278, "H": 0.000215, "L": 0.00020977, "C": 0.00021, "V": 67772.84332772, "T": "2018-01-02T13:05:00", "BV": 14.46427061}, {"O": 0.00020977, "H": 0.00021, "L": 0.00020301, "C": 0.00020701, "V": 99964.0809492, "T": "2018-01-02T13:10:00", "BV": 20.52317696}, {"O": 0.00020775, "H": 0.0002096, "L": 0.0002059, "C": 0.00020596, "V": 31577.06280276, "T": "2018-01-02T13:15:00", "BV": 6.54004899}, {"O": 0.000206, "H": 0.0002133, "L": 0.000206, "C": 0.00021278, "V": 38703.08606249, "T": "2018-01-02T13:20:00", "BV": 8.12425466}, {"O": 0.00021278, "H": 0.00021278, "L": 0.00020808, "C": 0.00020809, "V": 14724.28614114, "T": "2018-01-02T13:25:00", "BV": 3.10287497}, {"O": 0.00020994, "H": 0.00020994, "L": 0.00020812, "C": 0.00020812, "V": 24442.04386254, "T": "2018-01-02T13:30:00", "BV": 5.11798251}, {"O": 0.00020812, "H": 0.00020812, "L": 0.00020504, "C": 0.00020589, "V": 23304.74927392, "T": "2018-01-02T13:35:00", "BV": 4.80420875}, {"O": 0.00020588, "H": 0.00020809, "L": 0.0002052, "C": 0.00020698, "V": 23307.23184761, "T": "2018-01-02T13:40:00", "BV": 4.80994652}, {"O": 0.00020697, "H": 0.00020697, "L": 0.000205, "C": 0.00020501, "V": 35412.35482719, "T": "2018-01-02T13:45:00", "BV": 7.27177014}, {"O": 0.00020516, "H": 0.00020713, "L": 0.00020481, "C": 0.00020497, "V": 14172.35681381, "T": "2018-01-02T13:50:00", "BV": 2.90782856}, {"O": 0.00020497, "H": 0.00020722, "L": 0.00020497, "C": 0.000207, "V": 18091.73337718, "T": "2018-01-02T13:55:00", "BV": 3.7338202}, {"O": 0.000207, "H": 0.0002079, "L": 0.00020694, "C": 0.0002079, "V": 11343.65231617, "T": "2018-01-02T14:00:00", "BV": 2.35362167}, {"O": 0.0002079, "H": 0.00020795, "L": 0.00020751, "C": 0.0002078, "V": 16795.55002419, "T": "2018-01-02T14:05:00", "BV": 3.49131552}, {"O": 0.0002078, "H": 0.0002078, "L": 0.000205, "C": 0.00020501, "V": 26504.46695301, "T": "2018-01-02T14:10:00", "BV": 5.46129071}, {"O": 0.00020502, "H": 0.00020688, "L": 0.0002047, "C": 0.0002047, "V": 14677.07060137, "T": "2018-01-02T14:15:00", "BV": 3.0141493}, {"O": 0.0002047, "H": 0.00020501, "L": 0.0002043, "C": 0.00020471, "V": 27374.05125426, "T": "2018-01-02T14:20:00", "BV": 5.5973644}, {"O": 0.00020471, "H": 0.00020685, "L": 0.00020471, "C": 0.00020541, "V": 14196.65970612, "T": "2018-01-02T14:25:00", "BV": 2.92819763}, {"O": 0.00020541, "H": 0.00020685, "L": 0.00020474, "C": 0.0002054, "V": 29197.79244336, "T": "2018-01-02T14:30:00", "BV": 5.99900703}, {"O": 0.0002054, "H": 0.0002075, "L": 0.00020474, "C": 0.00020679, "V": 11144.06441269, "T": "2018-01-02T14:35:00", "BV": 2.28800807}, {"O": 0.0002068, "H": 0.00020795, "L": 0.0002068, "C": 0.00020795, "V": 14547.48675711, "T": "2018-01-02T14:40:00", "BV": 3.02216038}, {"O": 0.00020796, "H": 0.0002099, "L": 0.00020796, "C": 0.0002099, "V": 23401.88386969, "T": "2018-01-02T14:45:00", "BV": 4.88794416}, {"O": 0.00020992, "H": 0.00021, "L": 0.00020991, "C": 0.00021, "V": 12540.27110667, "T": "2018-01-02T14:50:00", "BV": 2.6329959}, {"O": 0.00021007, "H": 0.0002128, "L": 0.00021007, "C": 0.00021135, "V": 10548.45704662, "T": "2018-01-02T14:55:00", "BV": 2.23359621}, {"O": 0.00021132, "H": 0.0002146, "L": 0.00021132, "C": 0.00021459, "V": 17726.33295878, "T": "2018-01-02T15:00:00", "BV": 3.77311167}, {"O": 0.0002146, "H": 0.0002146, "L": 0.0002128, "C": 0.000214, "V": 20000.92830872, "T": "2018-01-02T15:05:00", "BV": 4.27841631}, {"O": 0.000214, "H": 0.000214, "L": 0.00021264, "C": 0.00021264, "V": 17544.64640409, "T": "2018-01-02T15:10:00", "BV": 3.73991006}, {"O": 0.0002113, "H": 0.00021263, "L": 0.00020807, "C": 0.00020812, "V": 24446.54496062, "T": "2018-01-02T15:15:00", "BV": 5.11546203}, {"O": 0.0002082, "H": 0.00021093, "L": 0.0002082, "C": 0.0002083, "V": 15000.22246809, "T": "2018-01-02T15:20:00", "BV": 3.14079333}, {"O": 0.00020846, "H": 0.00021056, "L": 0.00020817, "C": 0.00021022, "V": 21893.77093513, "T": "2018-01-02T15:25:00", "BV": 4.5670695}, {"O": 0.00021021, "H": 0.00021045, "L": 0.000208, "C": 0.00021044, "V": 19494.12993633, "T": "2018-01-02T15:30:00", "BV": 4.07986317}, {"O": 0.00021, "H": 0.00021039, "L": 0.0002084, "C": 0.00020861, "V": 3003.5979043, "T": "2018-01-02T15:35:00", "BV": 0.63055578}, {"O": 0.00020862, "H": 0.00021028, "L": 0.00020861, "C": 0.00021024, "V": 11137.12645315, "T": "2018-01-02T15:40:00", "BV": 2.33120678}, {"O": 0.00021024, "H": 0.00021029, "L": 0.00021021, "C": 0.00021029, "V": 5196.48940268, "T": "2018-01-02T15:45:00", "BV": 1.0925444}, {"O": 0.00021028, "H": 0.000214, "L": 0.00021028, "C": 0.00021389, "V": 28072.55375279, "T": "2018-01-02T15:50:00", "BV": 5.95168377}, {"O": 0.00021369, "H": 0.0002141, "L": 0.00021098, "C": 0.000214, "V": 18100.82853498, "T": "2018-01-02T15:55:00", "BV": 3.85408609}, {"O": 0.000214, "H": 0.00021418, "L": 0.000214, "C": 0.00021418, "V": 32874.54244291, "T": "2018-01-02T16:00:00", "BV": 7.03903797}, {"O": 0.00021417, "H": 0.00021418, "L": 0.000214, "C": 0.00021414, "V": 20585.65647499, "T": "2018-01-02T16:05:00", "BV": 4.40860424}, {"O": 0.00021414, "H": 0.00021414, "L": 0.0002136, "C": 0.00021365, "V": 13618.27147112, "T": "2018-01-02T16:10:00", "BV": 2.91509551}, {"O": 0.0002136, "H": 0.0002136, "L": 0.00021111, "C": 0.00021111, "V": 10293.88352801, "T": "2018-01-02T16:15:00", "BV": 2.18152572}, {"O": 0.00021111, "H": 0.0002114, "L": 0.000211, "C": 0.000211, "V": 13133.24456924, "T": "2018-01-02T16:20:00", "BV": 2.7728584}, {"O": 0.00021117, "H": 0.0002112, "L": 0.00021099, "C": 0.00021099, "V": 8235.48542291, "T": "2018-01-02T16:25:00", "BV": 1.73907257}, {"O": 0.00021099, "H": 0.00021099, "L": 0.00021028, "C": 0.00021033, "V": 14523.6694359, "T": "2018-01-02T16:30:00", "BV": 3.05941406}, {"O": 0.00021029, "H": 0.00021029, "L": 0.00020846, "C": 0.0002085, "V": 9742.14081672, "T": "2018-01-02T16:35:00", "BV": 2.03803088}, {"O": 0.0002085, "H": 0.00020884, "L": 0.00020796, "C": 0.00020884, "V": 12154.60983122, "T": "2018-01-02T16:40:00", "BV": 2.53223247}, {"O": 0.00020884, "H": 0.00021028, "L": 0.00020884, "C": 0.00021026, "V": 9032.23429212, "T": "2018-01-02T16:45:00", "BV": 1.89860404}, {"O": 0.00021026, "H": 0.00021026, "L": 0.00020812, "C": 0.00020812, "V": 7330.66938835, "T": "2018-01-02T16:50:00", "BV": 1.52940874}, {"O": 0.0002081, "H": 0.0002083, "L": 0.00020602, "C": 0.00020647, "V": 19068.71287537, "T": "2018-01-02T16:55:00", "BV": 3.937092}, {"O": 0.0002064, "H": 0.0002064, "L": 0.000204, "C": 0.0002041, "V": 25694.38300431, "T": "2018-01-02T17:00:00", "BV": 5.26856833}, {"O": 0.0002041, "H": 0.0002041, "L": 0.00020363, "C": 0.00020363, "V": 15817.52832532, "T": "2018-01-02T17:05:00", "BV": 3.2236611}, {"O": 0.00020408, "H": 0.0002041, "L": 0.00020363, "C": 0.00020363, "V": 15514.23996241, "T": "2018-01-02T17:10:00", "BV": 3.16053299}, {"O": 0.00020363, "H": 0.000205, "L": 0.00020362, "C": 0.00020411, "V": 11349.93353115, "T": "2018-01-02T17:15:00", "BV": 2.31807524}, {"O": 0.000205, "H": 0.00020811, "L": 0.000205, "C": 0.00020811, "V": 9078.97467632, "T": "2018-01-02T17:20:00", "BV": 1.88606081}, {"O": 0.00020811, "H": 0.00020811, "L": 0.00020562, "C": 0.00020562, "V": 7598.0564205, "T": "2018-01-02T17:25:00", "BV": 1.57516463}, {"O": 0.0002055, "H": 0.00020749, "L": 0.000205, "C": 0.00020749, "V": 4788.25927436, "T": "2018-01-02T17:30:00", "BV": 0.98318807}, {"O": 0.00020839, "H": 0.00020839, "L": 0.0002041, "C": 0.00020681, "V": 9939.30019595, "T": "2018-01-02T17:35:00", "BV": 2.04552034}, {"O": 0.00020706, "H": 0.00020974, "L": 0.00020706, "C": 0.00020974, "V": 8374.88061757, "T": "2018-01-02T17:40:00", "BV": 1.74527003}, {"O": 0.00020973, "H": 0.00020975, "L": 0.000205, "C": 0.00020799, "V": 7701.23954452, "T": "2018-01-02T17:45:00", "BV": 1.60117376}, {"O": 0.00020791, "H": 0.00020791, "L": 0.00020536, "C": 0.00020788, "V": 3088.36670117, "T": "2018-01-02T17:50:00", "BV": 0.64048185}, {"O": 0.00020788, "H": 0.00020889, "L": 0.0002054, "C": 0.00020554, "V": 4304.22756157, "T": "2018-01-02T17:55:00", "BV": 0.8938636}, {"O": 0.00020885, "H": 0.00020886, "L": 0.00020501, "C": 0.00020501, "V": 2274.69085225, "T": "2018-01-02T18:00:00", "BV": 0.46986313}, {"O": 0.00020704, "H": 0.00020837, "L": 0.00020536, "C": 0.00020556, "V": 4512.54378524, "T": "2018-01-02T18:05:00", "BV": 0.93120408}, {"O": 0.00020562, "H": 0.00020562, "L": 0.00020518, "C": 0.00020535, "V": 25818.76856956, "T": "2018-01-02T18:10:00", "BV": 5.3007191}, {"O": 0.00020534, "H": 0.00020535, "L": 0.000204, "C": 0.000204, "V": 6463.70185661, "T": "2018-01-02T18:15:00", "BV": 1.32273543}, {"O": 0.000204, "H": 0.000204, "L": 0.00020106, "C": 0.00020106, "V": 15768.80027412, "T": "2018-01-02T18:20:00", "BV": 3.19044526}, {"O": 0.00020106, "H": 0.00020106, "L": 0.0001925, "C": 0.000195, "V": 97621.8867231, "T": "2018-01-02T18:25:00", "BV": 19.12062335}, {"O": 0.000195, "H": 0.000195, "L": 0.00018537, "C": 0.00018537, "V": 95897.1558487, "T": "2018-01-02T18:30:00", "BV": 18.18656149}, {"O": 0.00018537, "H": 0.00019249, "L": 0.00018135, "C": 0.00019249, "V": 133875.5185374, "T": "2018-01-02T18:35:00", "BV": 24.66378309}, {"O": 0.00019249, "H": 0.00019249, "L": 0.000188, "C": 0.00018955, "V": 21673.90618752, "T": "2018-01-02T18:40:00", "BV": 4.12289703}, {"O": 0.00019, "H": 0.00019115, "L": 0.0001845, "C": 0.00019097, "V": 24510.01502717, "T": "2018-01-02T18:45:00", "BV": 4.59008782}, {"O": 0.00018805, "H": 0.00019096, "L": 0.00018562, "C": 0.00018606, "V": 15244.35915512, "T": "2018-01-02T18:50:00", "BV": 2.86312589}, {"O": 0.00018605, "H": 0.00018605, "L": 0.0001815, "C": 0.0001815, "V": 18885.17078414, "T": "2018-01-02T18:55:00", "BV": 3.47501702}, {"O": 0.00018151, "H": 0.00018973, "L": 0.00018151, "C": 0.00018721, "V": 28571.57515915, "T": "2018-01-02T19:00:00", "BV": 5.24226887}, {"O": 0.00018855, "H": 0.00019425, "L": 0.00018855, "C": 0.00019066, "V": 34192.19829234, "T": "2018-01-02T19:05:00", "BV": 6.55093688}, {"O": 0.00019066, "H": 0.00019066, "L": 0.00018137, "C": 0.00018211, "V": 23003.72666561, "T": "2018-01-02T19:10:00", "BV": 4.22576091}, {"O": 0.00018165, "H": 0.000183, "L": 0.00017607, "C": 0.00017607, "V": 295648.72318532, "T": "2018-01-02T19:15:00", "BV": 53.57714369}, {"O": 0.00017607, "H": 0.00017607, "L": 0.00017, "C": 0.000171, "V": 106976.26137469, "T": "2018-01-02T19:20:00", "BV": 18.34405946}, {"O": 0.00017154, "H": 0.000178, "L": 0.000171, "C": 0.000178, "V": 41140.20541089, "T": "2018-01-02T19:25:00", "BV": 7.13692095}, {"O": 0.00017801, "H": 0.00018542, "L": 0.00017801, "C": 0.00018351, "V": 24445.23829163, "T": "2018-01-02T19:30:00", "BV": 4.45587738}, {"O": 0.00018351, "H": 0.0001854, "L": 0.000178, "C": 0.00018001, "V": 25534.24375181, "T": "2018-01-02T19:35:00", "BV": 4.6819262}, {"O": 0.00018003, "H": 0.00018221, "L": 0.000177, "C": 0.00018205, "V": 33963.95286399, "T": "2018-01-02T19:40:00", "BV": 6.09034903}, {"O": 0.00018001, "H": 0.0001915, "L": 0.00018001, "C": 0.00018549, "V": 33460.21970754, "T": "2018-01-02T19:45:00", "BV": 6.21462067}, {"O": 0.00018575, "H": 0.00018997, "L": 0.00018554, "C": 0.00018997, "V": 19842.87027072, "T": "2018-01-02T19:50:00", "BV": 3.73270203}, {"O": 0.00018997, "H": 0.00019075, "L": 0.0001888, "C": 0.00019074, "V": 29848.41591026, "T": "2018-01-02T19:55:00", "BV": 5.67252785}, {"O": 0.00019074, "H": 0.00019098, "L": 0.00018305, "C": 0.00018305, "V": 21266.43030158, "T": "2018-01-02T20:00:00", "BV": 3.96294295}, {"O": 0.00018303, "H": 0.00018513, "L": 0.0001822, "C": 0.00018491, "V": 20054.99945607, "T": "2018-01-02T20:05:00", "BV": 3.67557122}, {"O": 0.00018491, "H": 0.00018492, "L": 0.00018011, "C": 0.00018011, "V": 23532.1428598, "T": "2018-01-02T20:10:00", "BV": 4.32754181}, {"O": 0.0001802, "H": 0.00018509, "L": 0.00018012, "C": 0.00018178, "V": 10039.47863681, "T": "2018-01-02T20:15:00", "BV": 1.82598936}, {"O": 0.00018178, "H": 0.00018509, "L": 0.00018041, "C": 0.000182, "V": 14812.70443361, "T": "2018-01-02T20:20:00", "BV": 2.70191476}, {"O": 0.00018043, "H": 0.0001822, "L": 0.0001802, "C": 0.00018207, "V": 12317.92077467, "T": "2018-01-02T20:25:00", "BV": 2.22988319}, {"O": 0.0001819, "H": 0.00018508, "L": 0.0001801, "C": 0.00018507, "V": 26914.51555588, "T": "2018-01-02T20:30:00", "BV": 4.87598294}, {"O": 0.00018222, "H": 0.00018503, "L": 0.00018222, "C": 0.0001842, "V": 9689.22265275, "T": "2018-01-02T20:35:00", "BV": 1.77948969}, {"O": 0.0001842, "H": 0.00018503, "L": 0.0001833, "C": 0.00018331, "V": 12019.25572754, "T": "2018-01-02T20:40:00", "BV": 2.21397335}, {"O": 0.000184, "H": 0.00018503, "L": 0.0001833, "C": 0.00018502, "V": 11809.83770824, "T": "2018-01-02T20:45:00", "BV": 2.17150019}, {"O": 0.00018503, "H": 0.00018955, "L": 0.00018503, "C": 0.00018955, "V": 14418.32648263, "T": "2018-01-02T20:50:00", "BV": 2.72251668}, {"O": 0.00018954, "H": 0.00019298, "L": 0.00018899, "C": 0.00019298, "V": 8681.63770592, "T": "2018-01-02T20:55:00", "BV": 1.65925515}, {"O": 0.00019298, "H": 0.00019351, "L": 0.00018791, "C": 0.00018792, "V": 12012.74447381, "T": "2018-01-02T21:00:00", "BV": 2.29404538}, {"O": 0.00018793, "H": 0.00019279, "L": 0.00018792, "C": 0.00019279, "V": 14670.1779685, "T": "2018-01-02T21:05:00", "BV": 2.79014358}, {"O": 0.00019279, "H": 0.00019279, "L": 0.00018893, "C": 0.00019279, "V": 7423.06739184, "T": "2018-01-02T21:10:00", "BV": 1.42883389}, {"O": 0.00019298, "H": 0.000193, "L": 0.00019005, "C": 0.000193, "V": 6146.07843261, "T": "2018-01-02T21:15:00", "BV": 1.18482111}, {"O": 0.00019244, "H": 0.00019425, "L": 0.00019244, "C": 0.00019425, "V": 15785.33837395, "T": "2018-01-02T21:20:00", "BV": 3.06098504}, {"O": 0.00019425, "H": 0.000195, "L": 0.00019406, "C": 0.000195, "V": 14049.79135653, "T": "2018-01-02T21:25:00", "BV": 2.73375268}, {"O": 0.000195, "H": 0.0001993, "L": 0.0001945, "C": 0.0001948, "V": 14471.28071573, "T": "2018-01-02T21:30:00", "BV": 2.84252438}, {"O": 0.00019484, "H": 0.0001989, "L": 0.00019484, "C": 0.00019693, "V": 4074.45503016, "T": "2018-01-02T21:35:00", "BV": 0.8013084}, {"O": 0.0001969, "H": 0.00019898, "L": 0.0001966, "C": 0.00019898, "V": 4703.60413285, "T": "2018-01-02T21:40:00", "BV": 0.92740787}, {"O": 0.00019898, "H": 0.00019999, "L": 0.000195, "C": 0.000195, "V": 19727.79359021, "T": "2018-01-02T21:45:00", "BV": 3.91825611}, {"O": 0.0001947, "H": 0.0001947, "L": 0.00018813, "C": 0.00019095, "V": 24256.31686354, "T": "2018-01-02T21:50:00", "BV": 4.61780583}, {"O": 0.00019099, "H": 0.000191, "L": 0.00019004, "C": 0.00019095, "V": 3636.19848061, "T": "2018-01-02T21:55:00", "BV": 0.69435277}, {"O": 0.00019095, "H": 0.00019097, "L": 0.00019015, "C": 0.0001909, "V": 5823.40380248, "T": "2018-01-02T22:00:00", "BV": 1.11091502}, {"O": 0.0001909, "H": 0.00019095, "L": 0.00019034, "C": 0.00019034, "V": 1477.07001453, "T": "2018-01-02T22:05:00", "BV": 0.28188672}, {"O": 0.00019037, "H": 0.00019038, "L": 0.00018792, "C": 0.00018901, "V": 16589.84517822, "T": "2018-01-02T22:10:00", "BV": 3.15009089}, {"O": 0.0001883, "H": 0.00019003, "L": 0.00018797, "C": 0.00018902, "V": 3680.8036058, "T": "2018-01-02T22:15:00", "BV": 0.69475841}, {"O": 0.00019001, "H": 0.00019001, "L": 0.0001865, "C": 0.0001865, "V": 9787.6858289, "T": "2018-01-02T22:20:00", "BV": 1.8412176}, {"O": 0.0001865, "H": 0.0001865, "L": 0.00018499, "C": 0.000185, "V": 11946.92180755, "T": "2018-01-02T22:25:00", "BV": 2.21296565}, {"O": 0.000185, "H": 0.000185, "L": 0.00018256, "C": 0.00018488, "V": 19416.53594621, "T": "2018-01-02T22:30:00", "BV": 3.56836415}, {"O": 0.00018489, "H": 0.00018498, "L": 0.00018267, "C": 0.00018498, "V": 12423.62957261, "T": "2018-01-02T22:35:00", "BV": 2.28605203}, {"O": 0.00018498, "H": 0.000191, "L": 0.00018498, "C": 0.00019086, "V": 10315.10924169, "T": "2018-01-02T22:40:00", "BV": 1.95376456}, {"O": 0.00019086, "H": 0.00019086, "L": 0.0001899, "C": 0.00019011, "V": 4409.76047017, "T": "2018-01-02T22:45:00", "BV": 0.83809522}, {"O": 0.00019096, "H": 0.00019417, "L": 0.00019096, "C": 0.000193, "V": 7493.54378844, "T": "2018-01-02T22:50:00", "BV": 1.43735533}, {"O": 0.00019399, "H": 0.00019418, "L": 0.00019, "C": 0.00019043, "V": 33546.62868755, "T": "2018-01-02T22:55:00", "BV": 6.43452554}, {"O": 0.00019, "H": 0.00019499, "L": 0.00018936, "C": 0.00019459, "V": 10076.93361873, "T": "2018-01-02T23:00:00", "BV": 1.93457652}, {"O": 0.00019459, "H": 0.00019562, "L": 0.00019412, "C": 0.0001955, "V": 20119.36134946, "T": "2018-01-02T23:05:00", "BV": 3.92413818}, {"O": 0.00019544, "H": 0.00019581, "L": 0.00019502, "C": 0.00019581, "V": 10267.68833693, "T": "2018-01-02T23:10:00", "BV": 2.00709254}, {"O": 0.00019606, "H": 0.0001991, "L": 0.00019606, "C": 0.00019907, "V": 11968.80924984, "T": "2018-01-02T23:15:00", "BV": 2.37054763}, {"O": 0.00019907, "H": 0.00019999, "L": 0.00019907, "C": 0.00019998, "V": 14062.36494879, "T": "2018-01-02T23:20:00", "BV": 2.81148089}, {"O": 0.00019998, "H": 0.0002, "L": 0.00019998, "C": 0.00019998, "V": 12440.00196529, "T": "2018-01-02T23:25:00", "BV": 2.4878245}, {"O": 0.00019998, "H": 0.0002, "L": 0.000199, "C": 0.00019996, "V": 5041.73542954, "T": "2018-01-02T23:30:00", "BV": 1.00769521}, {"O": 0.00019996, "H": 0.00019996, "L": 0.00019231, "C": 0.00019493, "V": 40184.48076179, "T": "2018-01-02T23:35:00", "BV": 7.84500629}, {"O": 0.00019489, "H": 0.00019489, "L": 0.00019108, "C": 0.0001913, "V": 2738.04639925, "T": "2018-01-02T23:40:00", "BV": 0.52820233}, {"O": 0.00019145, "H": 0.00019461, "L": 0.00019145, "C": 0.0001935, "V": 8951.5222905, "T": "2018-01-02T23:45:00", "BV": 1.71958149}, {"O": 0.00019348, "H": 0.00019699, "L": 0.000193, "C": 0.00019699, "V": 12793.10523429, "T": "2018-01-02T23:50:00", "BV": 2.48123388}, {"O": 0.00019699, "H": 0.000197, "L": 0.00019466, "C": 0.000196, "V": 11214.06920281, "T": "2018-01-02T23:55:00", "BV": 2.20512708}, {"O": 0.000196, "H": 0.000196, "L": 0.00019153, "C": 0.00019202, "V": 11911.10892755, "T": "2018-01-03T00:00:00", "BV": 2.31591722}, {"O": 0.00019202, "H": 0.00019299, "L": 0.00019105, "C": 0.0001929, "V": 5501.91227602, "T": "2018-01-03T00:05:00", "BV": 1.05808795}, {"O": 0.00019203, "H": 0.0001929, "L": 0.00019202, "C": 0.00019202, "V": 12758.67208802, "T": "2018-01-03T00:10:00", "BV": 2.45189011}, {"O": 0.00019202, "H": 0.00019344, "L": 0.000189, "C": 0.0001901, "V": 25162.55425631, "T": "2018-01-03T00:15:00", "BV": 4.79402126}, {"O": 0.00019028, "H": 0.00019039, "L": 0.000189, "C": 0.00018936, "V": 7541.50965604, "T": "2018-01-03T00:20:00", "BV": 1.43348244}, {"O": 0.00018936, "H": 0.00018936, "L": 0.0001854, "C": 0.0001892, "V": 15372.22342348, "T": "2018-01-03T00:25:00", "BV": 2.88186254}, {"O": 0.00018899, "H": 0.000189, "L": 0.00018523, "C": 0.00018627, "V": 20436.33233926, "T": "2018-01-03T00:30:00", "BV": 3.79940705}, {"O": 0.0001863, "H": 0.00018922, "L": 0.0001863, "C": 0.000189, "V": 28348.42387229, "T": "2018-01-03T00:35:00", "BV": 5.34780567}, {"O": 0.00018936, "H": 0.00019001, "L": 0.000189, "C": 0.00019001, "V": 23445.25194669, "T": "2018-01-03T00:40:00", "BV": 4.45078477}, {"O": 0.00019001, "H": 0.00019001, "L": 0.00018901, "C": 0.00018912, "V": 9145.51661667, "T": "2018-01-03T00:45:00", "BV": 1.73184985}, {"O": 0.00018912, "H": 0.00018912, "L": 0.000185, "C": 0.00018655, "V": 19259.28984644, "T": "2018-01-03T00:50:00", "BV": 3.58758846}, {"O": 0.00018505, "H": 0.00018659, "L": 0.000185, "C": 0.00018659, "V": 17031.36533059, "T": "2018-01-03T00:55:00", "BV": 3.16006702}, {"O": 0.0001865, "H": 0.00018909, "L": 0.0001865, "C": 0.00018908, "V": 17431.99839482, "T": "2018-01-03T01:00:00", "BV": 3.26240183}, {"O": 0.00018908, "H": 0.00019001, "L": 0.00018908, "C": 0.00019001, "V": 12846.23337484, "T": "2018-01-03T01:05:00", "BV": 2.43456313}, {"O": 0.00019001, "H": 0.00019012, "L": 0.00018917, "C": 0.00018918, "V": 15219.29312178, "T": "2018-01-03T01:10:00", "BV": 2.88471955}, {"O": 0.00018918, "H": 0.00018918, "L": 0.0001828, "C": 0.00018358, "V": 16726.37246919, "T": "2018-01-03T01:15:00", "BV": 3.09517967}, {"O": 0.00018357, "H": 0.00018358, "L": 0.00018247, "C": 0.0001831, "V": 22382.35396251, "T": "2018-01-03T01:20:00", "BV": 4.09391473}, {"O": 0.00018547, "H": 0.00018912, "L": 0.0001844, "C": 0.0001882, "V": 9347.44422464, "T": "2018-01-03T01:25:00", "BV": 1.73494221}, {"O": 0.00018818, "H": 0.00018818, "L": 0.00018587, "C": 0.00018587, "V": 14364.81358341, "T": "2018-01-03T01:30:00", "BV": 2.67151189}, {"O": 0.00018586, "H": 0.00018586, "L": 0.00018003, "C": 0.00018022, "V": 34107.00229775, "T": "2018-01-03T01:35:00", "BV": 6.17439193}, {"O": 0.00018022, "H": 0.00018544, "L": 0.00018003, "C": 0.00018206, "V": 32778.31364926, "T": "2018-01-03T01:40:00", "BV": 5.98093228}, {"O": 0.00018433, "H": 0.00018518, "L": 0.00018003, "C": 0.00018318, "V": 26951.96197005, "T": "2018-01-03T01:45:00", "BV": 4.88979287}, {"O": 0.00018317, "H": 0.00018317, "L": 0.00018004, "C": 0.00018004, "V": 16775.75154292, "T": "2018-01-03T01:50:00", "BV": 3.03277625}, {"O": 0.00018003, "H": 0.0001825, "L": 0.00018, "C": 0.00018249, "V": 26599.34512205, "T": "2018-01-03T01:55:00", "BV": 4.80401801}, {"O": 0.000182, "H": 0.000182, "L": 0.00017539, "C": 0.00017555, "V": 48318.3542157, "T": "2018-01-03T02:00:00", "BV": 8.66144758}, {"O": 0.00017555, "H": 0.00017555, "L": 0.00017277, "C": 0.00017278, "V": 75482.10168582, "T": "2018-01-03T02:05:00", "BV": 13.15016295}, {"O": 0.00017278, "H": 0.000173, "L": 0.00017231, "C": 0.00017275, "V": 43310.36438703, "T": "2018-01-03T02:10:00", "BV": 7.48260383}, {"O": 0.00017275, "H": 0.00018073, "L": 0.0001727, "C": 0.00018073, "V": 45725.81152139, "T": "2018-01-03T02:15:00", "BV": 7.98186499}, {"O": 0.00018074, "H": 0.00018583, "L": 0.00017759, "C": 0.0001813, "V": 38529.02202969, "T": "2018-01-03T02:20:00", "BV": 7.01667313}, {"O": 0.00018137, "H": 0.0001826, "L": 0.0001766, "C": 0.0001819, "V": 17987.90145115, "T": "2018-01-03T02:25:00", "BV": 3.26448518}, {"O": 0.0001819, "H": 0.00018442, "L": 0.00018103, "C": 0.00018103, "V": 19910.43856967, "T": "2018-01-03T02:30:00", "BV": 3.62401062}, {"O": 0.00018376, "H": 0.0001852, "L": 0.00018112, "C": 0.00018387, "V": 12229.35279736, "T": "2018-01-03T02:35:00", "BV": 2.25954116}, {"O": 0.00018387, "H": 0.000184, "L": 0.00018385, "C": 0.00018386, "V": 15516.02701647, "T": "2018-01-03T02:40:00", "BV": 2.8528786}, {"O": 0.00018162, "H": 0.000185, "L": 0.00018159, "C": 0.00018204, "V": 14447.53650323, "T": "2018-01-03T02:45:00", "BV": 2.62901152}, {"O": 0.00018204, "H": 0.00018331, "L": 0.00018159, "C": 0.00018331, "V": 15574.98204193, "T": "2018-01-03T02:50:00", "BV": 2.83099341}, {"O": 0.00018322, "H": 0.00018468, "L": 0.0001816, "C": 0.00018367, "V": 29914.54955054, "T": "2018-01-03T02:55:00", "BV": 5.47843339}, {"O": 0.00018367, "H": 0.00018461, "L": 0.00018367, "C": 0.00018368, "V": 7688.35957934, "T": "2018-01-03T03:00:00", "BV": 1.41228165}, {"O": 0.00018368, "H": 0.00018514, "L": 0.00018368, "C": 0.00018514, "V": 8518.57693972, "T": "2018-01-03T03:05:00", "BV": 1.57258957}, {"O": 0.00018514, "H": 0.0001858, "L": 0.00018503, "C": 0.00018528, "V": 8880.56928381, "T": "2018-01-03T03:10:00", "BV": 1.64529714}, {"O": 0.00018528, "H": 0.00018579, "L": 0.00018359, "C": 0.00018359, "V": 8076.80373288, "T": "2018-01-03T03:15:00", "BV": 1.49352276}, {"O": 0.00018359, "H": 0.00018531, "L": 0.000183, "C": 0.00018304, "V": 21735.52765633, "T": "2018-01-03T03:20:00", "BV": 4.00725172}, {"O": 0.00018304, "H": 0.00018521, "L": 0.00018002, "C": 0.00018004, "V": 19809.42309513, "T": "2018-01-03T03:25:00", "BV": 3.58889824}, {"O": 0.00018005, "H": 0.00018484, "L": 0.00018005, "C": 0.00018122, "V": 20352.42718638, "T": "2018-01-03T03:30:00", "BV": 3.71020099}, {"O": 0.00018122, "H": 0.00018379, "L": 0.00018037, "C": 0.00018115, "V": 10009.84869778, "T": "2018-01-03T03:35:00", "BV": 1.81419994}, {"O": 0.00018115, "H": 0.000183, "L": 0.00017916, "C": 0.00018297, "V": 19995.67954347, "T": "2018-01-03T03:40:00", "BV": 3.61365589}, {"O": 0.00018292, "H": 0.00018439, "L": 0.00018045, "C": 0.000183, "V": 13922.55506025, "T": "2018-01-03T03:45:00", "BV": 2.5354312}, {"O": 0.000183, "H": 0.000183, "L": 0.00018064, "C": 0.00018064, "V": 9322.16971464, "T": "2018-01-03T03:50:00", "BV": 1.68670595}, {"O": 0.00018064, "H": 0.000183, "L": 0.00018064, "C": 0.000182, "V": 11405.95209743, "T": "2018-01-03T03:55:00", "BV": 2.06576911}, {"O": 0.0001821, "H": 0.00018212, "L": 0.0001809, "C": 0.00018095, "V": 5897.83320536, "T": "2018-01-03T04:00:00", "BV": 1.07123663}, {"O": 0.00018095, "H": 0.00018111, "L": 0.0001809, "C": 0.00018111, "V": 13979.30409565, "T": "2018-01-03T04:05:00", "BV": 2.5299316}, {"O": 0.00018111, "H": 0.00018267, "L": 0.00018111, "C": 0.00018267, "V": 9021.59346063, "T": "2018-01-03T04:10:00", "BV": 1.64565887}, {"O": 0.00018403, "H": 0.00018404, "L": 0.00018268, "C": 0.00018285, "V": 10188.38969848, "T": "2018-01-03T04:15:00", "BV": 1.86446675}, {"O": 0.00018398, "H": 0.0001843, "L": 0.00018284, "C": 0.0001843, "V": 9544.25465161, "T": "2018-01-03T04:20:00", "BV": 1.75374277}, {"O": 0.00018402, "H": 0.00018402, "L": 0.000182, "C": 0.00018266, "V": 11945.2560453, "T": "2018-01-03T04:25:00", "BV": 2.1819444}, {"O": 0.00018266, "H": 0.00018285, "L": 0.000182, "C": 0.00018285, "V": 3495.90865606, "T": "2018-01-03T04:30:00", "BV": 0.63745374}, {"O": 0.00018285, "H": 0.00018402, "L": 0.00018285, "C": 0.00018378, "V": 9502.6212893, "T": "2018-01-03T04:35:00", "BV": 1.74534416}, {"O": 0.00018378, "H": 0.00018378, "L": 0.000182, "C": 0.0001837, "V": 12100.50687706, "T": "2018-01-03T04:40:00", "BV": 2.21404259}, {"O": 0.0001837, "H": 0.00018377, "L": 0.0001837, "C": 0.00018377, "V": 5796.70190117, "T": "2018-01-03T04:45:00", "BV": 1.06506036}, {"O": 0.00018378, "H": 0.00018447, "L": 0.00018371, "C": 0.00018377, "V": 12366.00181002, "T": "2018-01-03T04:50:00", "BV": 2.27562082}, {"O": 0.00018377, "H": 0.00018377, "L": 0.00018191, "C": 0.00018366, "V": 13636.72623914, "T": "2018-01-03T04:55:00", "BV": 2.4879315}, {"O": 0.00018206, "H": 0.00018366, "L": 0.00018206, "C": 0.00018353, "V": 2880.19885515, "T": "2018-01-03T05:00:00", "BV": 0.52808828}, {"O": 0.00018353, "H": 0.00018377, "L": 0.00018353, "C": 0.00018377, "V": 5726.70060529, "T": "2018-01-03T05:05:00", "BV": 1.05151476}, {"O": 0.000184, "H": 0.00018451, "L": 0.000184, "C": 0.00018451, "V": 6032.88319917, "T": "2018-01-03T05:10:00", "BV": 1.11229358}, {"O": 0.00018478, "H": 0.00018906, "L": 0.00018478, "C": 0.00018906, "V": 22123.73472858, "T": "2018-01-03T05:15:00", "BV": 4.14812955}, {"O": 0.00018906, "H": 0.00019057, "L": 0.00018906, "C": 0.00018907, "V": 19850.47192029, "T": "2018-01-03T05:20:00", "BV": 3.76493212}, {"O": 0.00018997, "H": 0.00019, "L": 0.00018907, "C": 0.00018907, "V": 12835.10343015, "T": "2018-01-03T05:25:00", "BV": 2.43394884}, {"O": 0.00018908, "H": 0.00018908, "L": 0.00018557, "C": 0.00018559, "V": 17601.07358011, "T": "2018-01-03T05:30:00", "BV": 3.31024846}, {"O": 0.00018559, "H": 0.00018883, "L": 0.00018559, "C": 0.00018883, "V": 3623.60115204, "T": "2018-01-03T05:35:00", "BV": 0.67607219}, {"O": 0.00018872, "H": 0.000189, "L": 0.00018801, "C": 0.00018887, "V": 5922.65534606, "T": "2018-01-03T05:40:00", "BV": 1.11823883}, {"O": 0.00018887, "H": 0.000189, "L": 0.0001858, "C": 0.00018878, "V": 6686.72191049, "T": "2018-01-03T05:45:00", "BV": 1.26017455}, {"O": 0.000188, "H": 0.00018802, "L": 0.0001865, "C": 0.0001865, "V": 1053.93064961, "T": "2018-01-03T05:50:00", "BV": 0.19804455}, {"O": 0.000188, "H": 0.000188, "L": 0.0001858, "C": 0.00018584, "V": 10909.95348658, "T": "2018-01-03T05:55:00", "BV": 2.03003118}, {"O": 0.00018586, "H": 0.00018597, "L": 0.00018586, "C": 0.00018595, "V": 3632.27417136, "T": "2018-01-03T06:00:00", "BV": 0.67529694}, {"O": 0.00018595, "H": 0.00018757, "L": 0.00018595, "C": 0.00018611, "V": 7404.18814868, "T": "2018-01-03T06:05:00", "BV": 1.38229092}, {"O": 0.00018612, "H": 0.00018699, "L": 0.00018611, "C": 0.00018625, "V": 4382.90139964, "T": "2018-01-03T06:10:00", "BV": 0.81587203}, {"O": 0.00018626, "H": 0.00019, "L": 0.00018626, "C": 0.0001899, "V": 11771.45589379, "T": "2018-01-03T06:15:00", "BV": 2.22731488}, {"O": 0.0001899, "H": 0.00019, "L": 0.00018833, "C": 0.00018889, "V": 12254.38158557, "T": "2018-01-03T06:20:00", "BV": 2.32443627}, {"O": 0.00018889, "H": 0.00019, "L": 0.00018889, "C": 0.00018996, "V": 41081.87973239, "T": "2018-01-03T06:25:00", "BV": 7.80410009}, {"O": 0.00019, "H": 0.00019057, "L": 0.00018996, "C": 0.00019057, "V": 21632.24736988, "T": "2018-01-03T06:30:00", "BV": 4.11083913}, {"O": 0.00019057, "H": 0.00019118, "L": 0.00019028, "C": 0.00019118, "V": 15908.1766826, "T": "2018-01-03T06:35:00", "BV": 3.03335391}, {"O": 0.00019028, "H": 0.00019288, "L": 0.00019028, "C": 0.00019288, "V": 18128.46805974, "T": "2018-01-03T06:40:00", "BV": 3.46852681}, {"O": 0.00019289, "H": 0.000195, "L": 0.00019273, "C": 0.00019288, "V": 59030.28016157, "T": "2018-01-03T06:45:00", "BV": 11.44631995}, {"O": 0.00019288, "H": 0.00019288, "L": 0.00018825, "C": 0.0001887, "V": 16801.47737832, "T": "2018-01-03T06:50:00", "BV": 3.1760025}, {"O": 0.00018998, "H": 0.0001905, "L": 0.00018855, "C": 0.0001901, "V": 7232.09605676, "T": "2018-01-03T06:55:00", "BV": 1.37052161}, {"O": 0.0001901, "H": 0.00019183, "L": 0.00018931, "C": 0.00019001, "V": 10510.85493521, "T": "2018-01-03T07:00:00", "BV": 1.99750531}, {"O": 0.00019, "H": 0.00019, "L": 0.00018931, "C": 0.00018932, "V": 16747.44016258, "T": "2018-01-03T07:05:00", "BV": 3.17549321}, {"O": 0.00018931, "H": 0.00019001, "L": 0.00018903, "C": 0.00019001, "V": 9862.39598663, "T": "2018-01-03T07:10:00", "BV": 1.87041796}, {"O": 0.00019, "H": 0.00019001, "L": 0.00018908, "C": 0.00018912, "V": 6084.81463623, "T": "2018-01-03T07:15:00", "BV": 1.15444363}, {"O": 0.00018912, "H": 0.00018915, "L": 0.00018556, "C": 0.00018561, "V": 22716.18707338, "T": "2018-01-03T07:20:00", "BV": 4.26375825}, {"O": 0.00018555, "H": 0.00018555, "L": 0.00018417, "C": 0.00018417, "V": 12302.00866767, "T": "2018-01-03T07:25:00", "BV": 2.2718368}, {"O": 0.0001842, "H": 0.00018557, "L": 0.00018388, "C": 0.00018557, "V": 18907.44539428, "T": "2018-01-03T07:30:00", "BV": 3.4849034}, {"O": 0.00018583, "H": 0.0001859, "L": 0.000183, "C": 0.000185, "V": 16294.30783638, "T": "2018-01-03T07:35:00", "BV": 3.00367778}, {"O": 0.00018557, "H": 0.00018761, "L": 0.00018556, "C": 0.0001856, "V": 8454.00042131, "T": "2018-01-03T07:40:00", "BV": 1.57299085}, {"O": 0.0001856, "H": 0.00018568, "L": 0.00018253, "C": 0.000185, "V": 20213.9112569, "T": "2018-01-03T07:45:00", "BV": 3.71881875}, {"O": 0.00018499, "H": 0.000185, "L": 0.00018307, "C": 0.00018316, "V": 3563.64856664, "T": "2018-01-03T07:50:00", "BV": 0.65306031}, {"O": 0.0001831, "H": 0.0001839, "L": 0.0001831, "C": 0.00018316, "V": 8137.50612849, "T": "2018-01-03T07:55:00", "BV": 1.490468}, {"O": 0.00018316, "H": 0.00018316, "L": 0.000183, "C": 0.000183, "V": 17363.55572225, "T": "2018-01-03T08:00:00", "BV": 3.17891233}, {"O": 0.00018299, "H": 0.00018498, "L": 0.00018256, "C": 0.00018495, "V": 15238.0408882, "T": "2018-01-03T08:05:00", "BV": 2.78976808}, {"O": 0.00018495, "H": 0.00018496, "L": 0.00018256, "C": 0.00018312, "V": 23602.80319041, "T": "2018-01-03T08:10:00", "BV": 4.32038978}, {"O": 0.00018261, "H": 0.00018451, "L": 0.0001826, "C": 0.00018272, "V": 11048.55497061, "T": "2018-01-03T08:15:00", "BV": 2.02225524}, {"O": 0.00018442, "H": 0.00018442, "L": 0.00018307, "C": 0.00018319, "V": 6566.91859248, "T": "2018-01-03T08:20:00", "BV": 1.20296918}, {"O": 0.0001832, "H": 0.00018498, "L": 0.0001832, "C": 0.00018496, "V": 12093.56673292, "T": "2018-01-03T08:25:00", "BV": 2.22832342}, {"O": 0.00018496, "H": 0.000186, "L": 0.00018496, "C": 0.00018496, "V": 26849.69582721, "T": "2018-01-03T08:30:00", "BV": 4.96829484}, {"O": 0.00018599, "H": 0.00018599, "L": 0.00018381, "C": 0.00018391, "V": 9411.37740364, "T": "2018-01-03T08:35:00", "BV": 1.7330178}, {"O": 0.00018392, "H": 0.00018393, "L": 0.00018312, "C": 0.00018312, "V": 11077.8994422, "T": "2018-01-03T08:40:00", "BV": 2.03410967}, {"O": 0.0001831, "H": 0.00018312, "L": 0.000183, "C": 0.000183, "V": 24887.83580405, "T": "2018-01-03T08:45:00", "BV": 4.5568417}, {"O": 0.0001831, "H": 0.00018392, "L": 0.000183, "C": 0.0001839, "V": 12368.11516707, "T": "2018-01-03T08:50:00", "BV": 2.26507018}, {"O": 0.0001839, "H": 0.00018624, "L": 0.00018318, "C": 0.00018319, "V": 13511.6557863, "T": "2018-01-03T08:55:00", "BV": 2.48604981}, {"O": 0.000184, "H": 0.000184, "L": 0.00018301, "C": 0.000184, "V": 10572.80779634, "T": "2018-01-03T09:00:00", "BV": 1.93946884}, {"O": 0.000184, "H": 0.000184, "L": 0.000183, "C": 0.00018312, "V": 10730.40750986, "T": "2018-01-03T09:05:00", "BV": 1.96689141}, {"O": 0.00018351, "H": 0.00018498, "L": 0.00018256, "C": 0.00018353, "V": 13293.55265315, "T": "2018-01-03T09:10:00", "BV": 2.43712035}, {"O": 0.00018353, "H": 0.00018455, "L": 0.000183, "C": 0.00018388, "V": 7658.66315121, "T": "2018-01-03T09:15:00", "BV": 1.40983882}, {"O": 0.00018388, "H": 0.00018448, "L": 0.00018306, "C": 0.00018308, "V": 15563.63206288, "T": "2018-01-03T09:20:00", "BV": 2.86070961}, {"O": 0.00018307, "H": 0.00018444, "L": 0.00018302, "C": 0.00018312, "V": 47081.37239068, "T": "2018-01-03T09:25:00", "BV": 8.61738024}, {"O": 0.00018312, "H": 0.00018444, "L": 0.00018301, "C": 0.00018302, "V": 32197.60807224, "T": "2018-01-03T09:30:00", "BV": 5.89413059}, {"O": 0.0001831, "H": 0.0001831, "L": 0.00018256, "C": 0.00018256, "V": 22685.86170358, "T": "2018-01-03T09:35:00", "BV": 4.15165788}, {"O": 0.00018256, "H": 0.00018277, "L": 0.0001811, "C": 0.0001811, "V": 14690.40869259, "T": "2018-01-03T09:40:00", "BV": 2.67717355}, {"O": 0.00018108, "H": 0.00018108, "L": 0.0001789, "C": 0.00017937, "V": 48305.54649895, "T": "2018-01-03T09:45:00", "BV": 8.69406057}, {"O": 0.0001789, "H": 0.00017937, "L": 0.00017661, "C": 0.00017936, "V": 42018.86571029, "T": "2018-01-03T09:50:00", "BV": 7.46505666}, {"O": 0.00017936, "H": 0.00018067, "L": 0.00017731, "C": 0.00017931, "V": 15074.19679484, "T": "2018-01-03T09:55:00", "BV": 2.70757548}, {"O": 0.00017931, "H": 0.00017931, "L": 0.00017663, "C": 0.00017901, "V": 14437.28288095, "T": "2018-01-03T10:00:00", "BV": 2.56936796}, {"O": 0.00017901, "H": 0.00018441, "L": 0.00017899, "C": 0.00018232, "V": 27108.53181565, "T": "2018-01-03T10:05:00", "BV": 4.89999715}, {"O": 0.00017918, "H": 0.00018231, "L": 0.00017825, "C": 0.00017977, "V": 64140.71485155, "T": "2018-01-03T10:10:00", "BV": 11.52519727}, {"O": 0.00017979, "H": 0.00018123, "L": 0.00017813, "C": 0.00017924, "V": 37229.91432852, "T": "2018-01-03T10:15:00", "BV": 6.6745063}, {"O": 0.00017925, "H": 0.00017935, "L": 0.00017901, "C": 0.00017902, "V": 32183.91218944, "T": "2018-01-03T10:20:00", "BV": 5.76908061}, {"O": 0.00017904, "H": 0.00017932, "L": 0.00017751, "C": 0.00017813, "V": 32231.88913497, "T": "2018-01-03T10:25:00", "BV": 5.74802073}, {"O": 0.00017812, "H": 0.00018075, "L": 0.000176, "C": 0.00018063, "V": 64910.76694155, "T": "2018-01-03T10:30:00", "BV": 11.57368812}, {"O": 0.00017806, "H": 0.00017813, "L": 0.000176, "C": 0.00017602, "V": 51818.06607747, "T": "2018-01-03T10:35:00", "BV": 9.21243579}, {"O": 0.00017602, "H": 0.0001796, "L": 0.000176, "C": 0.00017951, "V": 47130.95457755, "T": "2018-01-03T10:40:00", "BV": 8.31352835}, {"O": 0.00017951, "H": 0.00018001, "L": 0.00017678, "C": 0.00017938, "V": 38788.82323407, "T": "2018-01-03T10:45:00", "BV": 6.96192317}, {"O": 0.00017937, "H": 0.00017949, "L": 0.00017678, "C": 0.000177, "V": 34205.97371438, "T": "2018-01-03T10:50:00", "BV": 6.06684847}, {"O": 0.000177, "H": 0.00017861, "L": 0.00017685, "C": 0.000177, "V": 39823.73894052, "T": "2018-01-03T10:55:00", "BV": 7.08151246}, {"O": 0.00017689, "H": 0.00018066, "L": 0.00017689, "C": 0.00018066, "V": 53206.07851357, "T": "2018-01-03T11:00:00", "BV": 9.53283954}, {"O": 0.00018065, "H": 0.00018068, "L": 0.00017997, "C": 0.00018068, "V": 29758.78067298, "T": "2018-01-03T11:05:00", "BV": 5.36465961}, {"O": 0.00018068, "H": 0.00018305, "L": 0.00018068, "C": 0.00018305, "V": 7575.10758894, "T": "2018-01-03T11:10:00", "BV": 1.37659495}, {"O": 0.00018305, "H": 0.0001841, "L": 0.00018108, "C": 0.00018108, "V": 18445.2232619, "T": "2018-01-03T11:15:00", "BV": 3.37596845}, {"O": 0.00018111, "H": 0.00018304, "L": 0.00018108, "C": 0.00018304, "V": 25953.67270178, "T": "2018-01-03T11:20:00", "BV": 4.72128347}, {"O": 0.00018294, "H": 0.00018302, "L": 0.00018101, "C": 0.00018101, "V": 49790.84570968, "T": "2018-01-03T11:25:00", "BV": 9.08110061}, {"O": 0.00018103, "H": 0.00018291, "L": 0.000181, "C": 0.00018108, "V": 23169.27166897, "T": "2018-01-03T11:30:00", "BV": 4.19816989}, {"O": 0.00018269, "H": 0.00018271, "L": 0.00018108, "C": 0.000182, "V": 24030.54795268, "T": "2018-01-03T11:35:00", "BV": 4.3701369}, {"O": 0.00018271, "H": 0.0001841, "L": 0.00018201, "C": 0.00018282, "V": 20156.06976602, "T": "2018-01-03T11:40:00", "BV": 3.69554068}, {"O": 0.00018282, "H": 0.00018407, "L": 0.00018201, "C": 0.00018393, "V": 10763.26572532, "T": "2018-01-03T11:45:00", "BV": 1.96751511}, {"O": 0.00018288, "H": 0.00018397, "L": 0.0001828, "C": 0.00018384, "V": 14587.99468239, "T": "2018-01-03T11:50:00", "BV": 2.67616073}, {"O": 0.00018397, "H": 0.00018397, "L": 0.00018205, "C": 0.00018205, "V": 7784.60161436, "T": "2018-01-03T11:55:00", "BV": 1.41998621}, {"O": 0.00018205, "H": 0.000187, "L": 0.00018201, "C": 0.00018519, "V": 28547.7764623, "T": "2018-01-03T12:00:00", "BV": 5.26129939}, {"O": 0.00018421, "H": 0.0001851, "L": 0.00018271, "C": 0.00018285, "V": 25482.0182622, "T": "2018-01-03T12:05:00", "BV": 4.67110816}, {"O": 0.000184, "H": 0.00018695, "L": 0.00018298, "C": 0.00018395, "V": 12418.72460964, "T": "2018-01-03T12:10:00", "BV": 2.30196551}, {"O": 0.00018395, "H": 0.00018395, "L": 0.0001835, "C": 0.0001835, "V": 3218.70091203, "T": "2018-01-03T12:15:00", "BV": 0.59152807}, {"O": 0.00018352, "H": 0.00018359, "L": 0.00018298, "C": 0.00018299, "V": 18730.42056762, "T": "2018-01-03T12:20:00", "BV": 3.43094029}, {"O": 0.00018305, "H": 0.00018305, "L": 0.00018064, "C": 0.00018065, "V": 17577.78808602, "T": "2018-01-03T12:25:00", "BV": 3.19304119}, {"O": 0.00018065, "H": 0.00018199, "L": 0.00017952, "C": 0.00018066, "V": 26067.51188359, "T": "2018-01-03T12:30:00", "BV": 4.69799919}, {"O": 0.000181, "H": 0.00018253, "L": 0.000181, "C": 0.00018252, "V": 12237.43990201, "T": "2018-01-03T12:35:00", "BV": 2.23062182}, {"O": 0.00018201, "H": 0.00018201, "L": 0.00018048, "C": 0.00018074, "V": 7167.19981948, "T": "2018-01-03T12:40:00", "BV": 1.2964582}, {"O": 0.00018074, "H": 0.0001849, "L": 0.00018074, "C": 0.00018201, "V": 16618.75712877, "T": "2018-01-03T12:45:00", "BV": 3.02467992}, {"O": 0.00018205, "H": 0.00018205, "L": 0.0001801, "C": 0.00018012, "V": 22904.18805161, "T": "2018-01-03T12:50:00", "BV": 4.14091949}, {"O": 0.00018012, "H": 0.0001835, "L": 0.00018011, "C": 0.0001805, "V": 27134.87476266, "T": "2018-01-03T12:55:00", "BV": 4.91650067}, {"O": 0.00018052, "H": 0.00018268, "L": 0.00018052, "C": 0.00018102, "V": 9066.16707983, "T": "2018-01-03T13:00:00", "BV": 1.64865956}, {"O": 0.00018105, "H": 0.00018242, "L": 0.00018095, "C": 0.00018101, "V": 5130.55972826, "T": "2018-01-03T13:05:00", "BV": 0.92948873}, {"O": 0.00018102, "H": 0.0001834, "L": 0.00018101, "C": 0.0001834, "V": 19739.61230755, "T": "2018-01-03T13:10:00", "BV": 3.60191858}, {"O": 0.00018349, "H": 0.00018494, "L": 0.00018096, "C": 0.00018107, "V": 17461.10317629, "T": "2018-01-03T13:15:00", "BV": 3.19818924}, {"O": 0.00018109, "H": 0.00018298, "L": 0.00018103, "C": 0.00018285, "V": 14017.37218461, "T": "2018-01-03T13:20:00", "BV": 2.54335789}, {"O": 0.00018285, "H": 0.00018287, "L": 0.00018111, "C": 0.00018117, "V": 11441.72709112, "T": "2018-01-03T13:25:00", "BV": 2.07562827}, {"O": 0.00018317, "H": 0.00018319, "L": 0.0001818, "C": 0.00018184, "V": 4649.53938567, "T": "2018-01-03T13:30:00", "BV": 0.84814728}, {"O": 0.00018183, "H": 0.00018294, "L": 0.00018117, "C": 0.00018269, "V": 11871.06994499, "T": "2018-01-03T13:35:00", "BV": 2.15715291}, {"O": 0.00018133, "H": 0.00018269, "L": 0.00018127, "C": 0.0001824, "V": 9427.01310957, "T": "2018-01-03T13:40:00", "BV": 1.71140385}, {"O": 0.0001824, "H": 0.00018288, "L": 0.00018157, "C": 0.00018158, "V": 8880.72441465, "T": "2018-01-03T13:45:00", "BV": 1.61924859}, {"O": 0.0001816, "H": 0.000182, "L": 0.00017955, "C": 0.00017955, "V": 24924.68621158, "T": "2018-01-03T13:50:00", "BV": 4.50280708}, {"O": 0.0001795, "H": 0.00018091, "L": 0.000178, "C": 0.00018081, "V": 38879.49054767, "T": "2018-01-03T13:55:00", "BV": 6.93682772}, {"O": 0.00018082, "H": 0.00018082, "L": 0.00017928, "C": 0.00018062, "V": 8660.99270375, "T": "2018-01-03T14:00:00", "BV": 1.56351656}, {"O": 0.00018062, "H": 0.00018063, "L": 0.00017946, "C": 0.0001805, "V": 28354.70361142, "T": "2018-01-03T14:05:00", "BV": 5.11866475}, {"O": 0.0001805, "H": 0.0001805, "L": 0.00017955, "C": 0.0001805, "V": 20481.97314266, "T": "2018-01-03T14:10:00", "BV": 3.68511418}, {"O": 0.00018045, "H": 0.0001824, "L": 0.00018033, "C": 0.00018122, "V": 15567.55818042, "T": "2018-01-03T14:15:00", "BV": 2.81331386}, {"O": 0.00018122, "H": 0.00018315, "L": 0.00018122, "C": 0.00018239, "V": 8233.92168353, "T": "2018-01-03T14:20:00", "BV": 1.50162126}, {"O": 0.00018239, "H": 0.00018314, "L": 0.00018238, "C": 0.0001824, "V": 14702.83375056, "T": "2018-01-03T14:25:00", "BV": 2.68367549}, {"O": 0.0001824, "H": 0.00018289, "L": 0.00018143, "C": 0.00018239, "V": 10244.40584588, "T": "2018-01-03T14:30:00", "BV": 1.86994462}, {"O": 0.00018238, "H": 0.00018239, "L": 0.00018238, "C": 0.00018238, "V": 5964.90904086, "T": "2018-01-03T14:35:00", "BV": 1.08791717}, {"O": 0.0001823, "H": 0.00018238, "L": 0.0001815, "C": 0.00018221, "V": 6759.92670951, "T": "2018-01-03T14:40:00", "BV": 1.23199281}, {"O": 0.0001815, "H": 0.00018221, "L": 0.00018128, "C": 0.00018128, "V": 10743.56990998, "T": "2018-01-03T14:45:00", "BV": 1.95016996}, {"O": 0.00018127, "H": 0.0001822, "L": 0.00017955, "C": 0.0001812, "V": 20595.02923164, "T": "2018-01-03T14:50:00", "BV": 3.71135335}, {"O": 0.00018216, "H": 0.0001823, "L": 0.0001801, "C": 0.00018132, "V": 14179.56926784, "T": "2018-01-03T14:55:00", "BV": 2.57131492}, {"O": 0.00018131, "H": 0.00018131, "L": 0.00017962, "C": 0.00017964, "V": 14829.75313119, "T": "2018-01-03T15:00:00", "BV": 2.68403983}, {"O": 0.00017964, "H": 0.00018225, "L": 0.00017964, "C": 0.00018, "V": 10540.20575087, "T": "2018-01-03T15:05:00", "BV": 1.90290366}, {"O": 0.00018225, "H": 0.0001823, "L": 0.00017962, "C": 0.00017967, "V": 14142.13020303, "T": "2018-01-03T15:10:00", "BV": 2.54388173}, {"O": 0.00017966, "H": 0.00018229, "L": 0.00017962, "C": 0.00018001, "V": 41013.89763078, "T": "2018-01-03T15:15:00", "BV": 7.40916156}, {"O": 0.00018003, "H": 0.0001823, "L": 0.00018003, "C": 0.00018227, "V": 11372.79873277, "T": "2018-01-03T15:20:00", "BV": 2.07194212}, {"O": 0.00018226, "H": 0.00018295, "L": 0.00018203, "C": 0.00018269, "V": 10200.65188781, "T": "2018-01-03T15:25:00", "BV": 1.86244136}, {"O": 0.00018204, "H": 0.00018232, "L": 0.000182, "C": 0.00018202, "V": 8320.88609173, "T": "2018-01-03T15:30:00", "BV": 1.51488533}, {"O": 0.00018202, "H": 0.00018202, "L": 0.00018, "C": 0.00018005, "V": 14908.61970159, "T": "2018-01-03T15:35:00", "BV": 2.68909075}, {"O": 0.00018201, "H": 0.00018202, "L": 0.00018, "C": 0.00018006, "V": 7071.51270644, "T": "2018-01-03T15:40:00", "BV": 1.27413746}, {"O": 0.00018008, "H": 0.00018197, "L": 0.00018008, "C": 0.0001803, "V": 4355.77430349, "T": "2018-01-03T15:45:00", "BV": 0.78510326}, {"O": 0.0001803, "H": 0.000183, "L": 0.0001803, "C": 0.000183, "V": 13393.02108173, "T": "2018-01-03T15:50:00", "BV": 2.44077832}, {"O": 0.000183, "H": 0.000184, "L": 0.000183, "C": 0.000184, "V": 19912.28179731, "T": "2018-01-03T15:55:00", "BV": 3.64977697}, {"O": 0.00018399, "H": 0.000184, "L": 0.00018202, "C": 0.00018202, "V": 19279.45311697, "T": "2018-01-03T16:00:00", "BV": 3.53809509}, {"O": 0.00018202, "H": 0.00018202, "L": 0.00018056, "C": 0.00018056, "V": 6830.36210361, "T": "2018-01-03T16:05:00", "BV": 1.23720408}, {"O": 0.00018056, "H": 0.0001819, "L": 0.00018055, "C": 0.0001819, "V": 13072.44152044, "T": "2018-01-03T16:10:00", "BV": 2.36288667}, {"O": 0.00018071, "H": 0.00018071, "L": 0.00018067, "C": 0.0001807, "V": 6618.16643897, "T": "2018-01-03T16:15:00", "BV": 1.19582297}, {"O": 0.0001807, "H": 0.0001807, "L": 0.00018003, "C": 0.00018003, "V": 9457.79700141, "T": "2018-01-03T16:20:00", "BV": 1.70683064}, {"O": 0.00018003, "H": 0.0001813, "L": 0.00018001, "C": 0.0001801, "V": 5685.20227787, "T": "2018-01-03T16:25:00", "BV": 1.0240237}, {"O": 0.00018011, "H": 0.00018011, "L": 0.0001801, "C": 0.0001801, "V": 5963.47357124, "T": "2018-01-03T16:30:00", "BV": 1.07404199}, {"O": 0.0001801, "H": 0.00018128, "L": 0.0001801, "C": 0.00018024, "V": 1964.44741395, "T": "2018-01-03T16:35:00", "BV": 0.35400366}, {"O": 0.00018024, "H": 0.0001813, "L": 0.00018015, "C": 0.0001813, "V": 9263.55745485, "T": "2018-01-03T16:40:00", "BV": 1.67423812}, {"O": 0.00018126, "H": 0.00018298, "L": 0.00018126, "C": 0.00018298, "V": 6878.47671029, "T": "2018-01-03T16:45:00", "BV": 1.2487922}, {"O": 0.000182, "H": 0.0001844, "L": 0.000182, "C": 0.00018418, "V": 10102.11976738, "T": "2018-01-03T16:50:00", "BV": 1.85761675}, {"O": 0.00018418, "H": 0.00018418, "L": 0.00018252, "C": 0.0001826, "V": 4105.73929144, "T": "2018-01-03T16:55:00", "BV": 0.75337735}, {"O": 0.0001828, "H": 0.000183, "L": 0.000182, "C": 0.000182, "V": 4288.64147843, "T": "2018-01-03T17:00:00", "BV": 0.78302934}, {"O": 0.000182, "H": 0.00018249, "L": 0.000182, "C": 0.00018249, "V": 3687.20143943, "T": "2018-01-03T17:05:00", "BV": 0.67223802}, {"O": 0.00018205, "H": 0.00018279, "L": 0.00018205, "C": 0.00018207, "V": 3939.84725944, "T": "2018-01-03T17:10:00", "BV": 0.71981351}, {"O": 0.0001821, "H": 0.00018412, "L": 0.00018205, "C": 0.00018383, "V": 5348.43977439, "T": "2018-01-03T17:15:00", "BV": 0.97590944}, {"O": 0.0001838, "H": 0.00018413, "L": 0.00018281, "C": 0.00018375, "V": 5222.46688136, "T": "2018-01-03T17:20:00", "BV": 0.96084716}, {"O": 0.00018365, "H": 0.00018496, "L": 0.00018365, "C": 0.00018465, "V": 12752.60418844, "T": "2018-01-03T17:25:00", "BV": 2.35409219}, {"O": 0.00018465, "H": 0.00018748, "L": 0.00018419, "C": 0.00018748, "V": 17405.08282289, "T": "2018-01-03T17:30:00", "BV": 3.22227854}, {"O": 0.00018608, "H": 0.000188, "L": 0.00018461, "C": 0.00018464, "V": 7460.55897524, "T": "2018-01-03T17:35:00", "BV": 1.38495017}, {"O": 0.00018472, "H": 0.000187, "L": 0.00018472, "C": 0.00018477, "V": 1722.17320431, "T": "2018-01-03T17:40:00", "BV": 0.32019519}, {"O": 0.00018491, "H": 0.00018892, "L": 0.00018491, "C": 0.00018779, "V": 9726.40387595, "T": "2018-01-03T17:45:00", "BV": 1.82175052}, {"O": 0.0001879, "H": 0.0001879, "L": 0.00018492, "C": 0.000187, "V": 2615.9294474, "T": "2018-01-03T17:50:00", "BV": 0.4895926}, {"O": 0.000187, "H": 0.000188, "L": 0.00018511, "C": 0.00018796, "V": 5015.08514706, "T": "2018-01-03T17:55:00", "BV": 0.94126638}, {"O": 0.00018791, "H": 0.00018799, "L": 0.00018559, "C": 0.00018798, "V": 4042.02635303, "T": "2018-01-03T18:00:00", "BV": 0.75483898}, {"O": 0.00018792, "H": 0.00018894, "L": 0.00018791, "C": 0.00018894, "V": 5618.3798175, "T": "2018-01-03T18:05:00", "BV": 1.05964015}, {"O": 0.0001875, "H": 0.00018893, "L": 0.00018581, "C": 0.00018886, "V": 11353.18040047, "T": "2018-01-03T18:10:00", "BV": 2.13013759}, {"O": 0.00018886, "H": 0.00018886, "L": 0.000183, "C": 0.00018601, "V": 30214.62553587, "T": "2018-01-03T18:15:00", "BV": 5.56881098}, {"O": 0.00018596, "H": 0.00018596, "L": 0.000178, "C": 0.000183, "V": 37710.87103586, "T": "2018-01-03T18:20:00", "BV": 6.83332351}, {"O": 0.000183, "H": 0.00018873, "L": 0.000183, "C": 0.0001858, "V": 10658.86215359, "T": "2018-01-03T18:25:00", "BV": 1.9748727}, {"O": 0.00018872, "H": 0.00018872, "L": 0.000186, "C": 0.00018768, "V": 3271.40867638, "T": "2018-01-03T18:30:00", "BV": 0.61302855}, {"O": 0.00018768, "H": 0.00018768, "L": 0.00018238, "C": 0.0001826, "V": 10928.90095112, "T": "2018-01-03T18:35:00", "BV": 2.01486338}, {"O": 0.0001826, "H": 0.00018297, "L": 0.00018, "C": 0.00018295, "V": 16594.78772475, "T": "2018-01-03T18:40:00", "BV": 3.00382232}, {"O": 0.00018295, "H": 0.00018603, "L": 0.00018295, "C": 0.00018602, "V": 5300.85810754, "T": "2018-01-03T18:45:00", "BV": 0.97639123}, {"O": 0.00018602, "H": 0.00018736, "L": 0.00018503, "C": 0.00018736, "V": 2890.69441383, "T": "2018-01-03T18:50:00", "BV": 0.53960169}, {"O": 0.00018736, "H": 0.00018736, "L": 0.00018695, "C": 0.00018735, "V": 5704.71602382, "T": "2018-01-03T18:55:00", "BV": 1.06777188}, {"O": 0.00018735, "H": 0.00018736, "L": 0.000184, "C": 0.00018692, "V": 14100.06280215, "T": "2018-01-03T19:00:00", "BV": 2.61802009}, {"O": 0.00018691, "H": 0.00018692, "L": 0.00018401, "C": 0.000185, "V": 8178.31631695, "T": "2018-01-03T19:05:00", "BV": 1.51510523}, {"O": 0.00018682, "H": 0.00018736, "L": 0.000185, "C": 0.00018695, "V": 5375.58063063, "T": "2018-01-03T19:10:00", "BV": 1.00486344}, {"O": 0.00018707, "H": 0.00018708, "L": 0.00018526, "C": 0.00018694, "V": 2903.72420141, "T": "2018-01-03T19:15:00", "BV": 0.54171223}, {"O": 0.000186, "H": 0.00018694, "L": 0.000185, "C": 0.000185, "V": 3475.26548419, "T": "2018-01-03T19:20:00", "BV": 0.64552397}, {"O": 0.000185, "H": 0.00018616, "L": 0.000185, "C": 0.00018606, "V": 1762.90374381, "T": "2018-01-03T19:25:00", "BV": 0.32795264}, {"O": 0.00018606, "H": 0.00018694, "L": 0.00018606, "C": 0.00018622, "V": 2789.72549878, "T": "2018-01-03T19:30:00", "BV": 0.52014169}, {"O": 0.00018622, "H": 0.00018893, "L": 0.00018622, "C": 0.00018834, "V": 7013.26046244, "T": "2018-01-03T19:35:00", "BV": 1.31417038}, {"O": 0.00018834, "H": 0.00018915, "L": 0.00018834, "C": 0.00018896, "V": 6427.33274092, "T": "2018-01-03T19:40:00", "BV": 1.21459121}, {"O": 0.00018897, "H": 0.00018915, "L": 0.00018894, "C": 0.00018894, "V": 4529.55440134, "T": "2018-01-03T19:45:00", "BV": 0.85614353}, {"O": 0.00018894, "H": 0.00018912, "L": 0.00018894, "C": 0.00018911, "V": 9463.2422264, "T": "2018-01-03T19:50:00", "BV": 1.78897612}, {"O": 0.00018911, "H": 0.00019, "L": 0.0001891, "C": 0.00019, "V": 10231.27903073, "T": "2018-01-03T19:55:00", "BV": 1.93660428}, {"O": 0.00019, "H": 0.0001918, "L": 0.00018933, "C": 0.00019101, "V": 13723.47168447, "T": "2018-01-03T20:00:00", "BV": 2.62004483}, {"O": 0.00018971, "H": 0.00019101, "L": 0.00018971, "C": 0.000191, "V": 6082.47173557, "T": "2018-01-03T20:05:00", "BV": 1.15929088}, {"O": 0.00019101, "H": 0.00019181, "L": 0.0001898, "C": 0.0001898, "V": 5536.59979776, "T": "2018-01-03T20:10:00", "BV": 1.05422947}, {"O": 0.00019088, "H": 0.000191, "L": 0.00018983, "C": 0.000191, "V": 2472.27632358, "T": "2018-01-03T20:15:00", "BV": 0.46948963}, {"O": 0.00019, "H": 0.00019198, "L": 0.00019, "C": 0.00019198, "V": 4474.12536316, "T": "2018-01-03T20:20:00", "BV": 0.8558741}, {"O": 0.00019198, "H": 0.00019248, "L": 0.00019101, "C": 0.0001924, "V": 6590.32647841, "T": "2018-01-03T20:25:00", "BV": 1.26279938}, {"O": 0.0001924, "H": 0.00019286, "L": 0.00019199, "C": 0.00019199, "V": 6421.54404589, "T": "2018-01-03T20:30:00", "BV": 1.23691704}, {"O": 0.00019288, "H": 0.00019312, "L": 0.000192, "C": 0.00019312, "V": 3400.75610384, "T": "2018-01-03T20:35:00", "BV": 0.65598261}, {"O": 0.00019312, "H": 0.00019347, "L": 0.00019312, "C": 0.00019347, "V": 11126.61731869, "T": "2018-01-03T20:40:00", "BV": 2.15095676}, {"O": 0.00019347, "H": 0.0001945, "L": 0.00019334, "C": 0.0001945, "V": 9437.4293257, "T": "2018-01-03T20:45:00", "BV": 1.82733434}, {"O": 0.00019429, "H": 0.00019499, "L": 0.00019399, "C": 0.0001949, "V": 11877.48466733, "T": "2018-01-03T20:50:00", "BV": 2.31245171}, {"O": 0.00019495, "H": 0.000195, "L": 0.00019299, "C": 0.00019299, "V": 8643.62458554, "T": "2018-01-03T20:55:00", "BV": 1.67792051}, {"O": 0.00019205, "H": 0.00019299, "L": 0.00018982, "C": 0.00019, "V": 13582.11856265, "T": "2018-01-03T21:00:00", "BV": 2.59636439}, {"O": 0.0001911, "H": 0.000192, "L": 0.00018999, "C": 0.00019148, "V": 8699.5400918, "T": "2018-01-03T21:05:00", "BV": 1.65534947}, {"O": 0.00019147, "H": 0.00019147, "L": 0.00019001, "C": 0.00019015, "V": 13460.08022479, "T": "2018-01-03T21:10:00", "BV": 2.56277069}, {"O": 0.00019015, "H": 0.00019015, "L": 0.00018981, "C": 0.00018981, "V": 9844.86663066, "T": "2018-01-03T21:15:00", "BV": 1.86991219}, {"O": 0.00018981, "H": 0.00018999, "L": 0.00018971, "C": 0.00018971, "V": 14286.7318882, "T": "2018-01-03T21:20:00", "BV": 2.71176717}, {"O": 0.00018965, "H": 0.00018968, "L": 0.00018834, "C": 0.00018834, "V": 14196.40293053, "T": "2018-01-03T21:25:00", "BV": 2.6860905}, {"O": 0.00018834, "H": 0.00018948, "L": 0.0001875, "C": 0.00018948, "V": 5614.6864443, "T": "2018-01-03T21:30:00", "BV": 1.05715083}, {"O": 0.00018948, "H": 0.00019148, "L": 0.00018948, "C": 0.00019148, "V": 13044.55798149, "T": "2018-01-03T21:35:00", "BV": 2.4776672}, {"O": 0.00019148, "H": 0.0001942, "L": 0.00019015, "C": 0.00019314, "V": 16525.62361401, "T": "2018-01-03T21:40:00", "BV": 3.18827567}, {"O": 0.00019314, "H": 0.000195, "L": 0.00019313, "C": 0.00019313, "V": 25478.06784359, "T": "2018-01-03T21:45:00", "BV": 4.95048208}, {"O": 0.00019313, "H": 0.00019314, "L": 0.0001902, "C": 0.0001902, "V": 7586.62861105, "T": "2018-01-03T21:50:00", "BV": 1.45446459}, {"O": 0.0001902, "H": 0.00019311, "L": 0.0001902, "C": 0.00019189, "V": 7407.2907584, "T": "2018-01-03T21:55:00", "BV": 1.41569559}, {"O": 0.00019027, "H": 0.00019175, "L": 0.00019024, "C": 0.00019174, "V": 6589.43545058, "T": "2018-01-03T22:00:00", "BV": 1.25453042}, {"O": 0.00019173, "H": 0.00019173, "L": 0.00019031, "C": 0.00019173, "V": 4414.86466016, "T": "2018-01-03T22:05:00", "BV": 0.84581108}, {"O": 0.00019173, "H": 0.00019417, "L": 0.00019068, "C": 0.000193, "V": 13074.92006496, "T": "2018-01-03T22:10:00", "BV": 2.51207839}, {"O": 0.00019301, "H": 0.00019483, "L": 0.000193, "C": 0.00019472, "V": 7473.05808056, "T": "2018-01-03T22:15:00", "BV": 1.45129341}, {"O": 0.00019472, "H": 0.000195, "L": 0.00019302, "C": 0.000195, "V": 13739.24492395, "T": "2018-01-03T22:20:00", "BV": 2.67727552}, {"O": 0.000195, "H": 0.000195, "L": 0.00019033, "C": 0.00019114, "V": 11933.97040835, "T": "2018-01-03T22:25:00", "BV": 2.28737738}, {"O": 0.00019114, "H": 0.000192, "L": 0.00018778, "C": 0.00018994, "V": 11807.12353386, "T": "2018-01-03T22:30:00", "BV": 2.24231804}, {"O": 0.0001898, "H": 0.00018993, "L": 0.00018758, "C": 0.00018762, "V": 8315.64617233, "T": "2018-01-03T22:35:00", "BV": 1.56433031}, {"O": 0.0001877, "H": 0.00019365, "L": 0.0001877, "C": 0.0001925, "V": 5827.20054602, "T": "2018-01-03T22:40:00", "BV": 1.10810168}, {"O": 0.00019249, "H": 0.0001933, "L": 0.00019041, "C": 0.00019287, "V": 6749.4859112, "T": "2018-01-03T22:45:00", "BV": 1.29892955}, {"O": 0.00019257, "H": 0.00019257, "L": 0.0001905, "C": 0.0001905, "V": 845.15352667, "T": "2018-01-03T22:50:00", "BV": 0.16136911}, {"O": 0.0001904, "H": 0.00019042, "L": 0.00019, "C": 0.00019001, "V": 8800.86901934, "T": "2018-01-03T22:55:00", "BV": 1.67464568}, {"O": 0.00019001, "H": 0.00019288, "L": 0.00019001, "C": 0.00019288, "V": 23455.33116122, "T": "2018-01-03T23:00:00", "BV": 4.50192501}, {"O": 0.00019288, "H": 0.0001937, "L": 0.00019201, "C": 0.0001937, "V": 16421.58073837, "T": "2018-01-03T23:05:00", "BV": 3.1697643}, {"O": 0.0001937, "H": 0.0001954, "L": 0.000191, "C": 0.000191, "V": 40592.21043285, "T": "2018-01-03T23:10:00", "BV": 7.87010731}, {"O": 0.00019101, "H": 0.00019101, "L": 0.00019003, "C": 0.0001906, "V": 11770.31206649, "T": "2018-01-03T23:15:00", "BV": 2.24311963}, {"O": 0.00019012, "H": 0.00019059, "L": 0.00018796, "C": 0.0001885, "V": 18648.73513659, "T": "2018-01-03T23:20:00", "BV": 3.52384196}, {"O": 0.0001885, "H": 0.0001898, "L": 0.0001885, "C": 0.00018853, "V": 13074.92582533, "T": "2018-01-03T23:25:00", "BV": 2.47278833}, {"O": 0.00018953, "H": 0.00018955, "L": 0.000188, "C": 0.00018955, "V": 6809.5862491, "T": "2018-01-03T23:30:00", "BV": 1.28378621}, {"O": 0.00018955, "H": 0.00018955, "L": 0.00018797, "C": 0.00018797, "V": 9688.30510224, "T": "2018-01-03T23:35:00", "BV": 1.82569554}, {"O": 0.00018797, "H": 0.00018803, "L": 0.00018796, "C": 0.00018803, "V": 7701.52409567, "T": "2018-01-03T23:40:00", "BV": 1.44770503}, {"O": 0.00018803, "H": 0.00018803, "L": 0.00018789, "C": 0.00018796, "V": 7893.77330884, "T": "2018-01-03T23:45:00", "BV": 1.4839116}, {"O": 0.00018796, "H": 0.00018954, "L": 0.00018789, "C": 0.0001879, "V": 17193.90917162, "T": "2018-01-03T23:50:00", "BV": 3.25339674}, {"O": 0.0001879, "H": 0.00018948, "L": 0.00018789, "C": 0.00018948, "V": 5658.26031004, "T": "2018-01-03T23:55:00", "BV": 1.0674298}, {"O": 0.0001894, "H": 0.0001894, "L": 0.00018755, "C": 0.00018755, "V": 16357.7877144, "T": "2018-01-04T00:00:00", "BV": 3.07205499}, {"O": 0.00018755, "H": 0.00018755, "L": 0.0001875, "C": 0.00018752, "V": 3529.10004937, "T": "2018-01-04T00:05:00", "BV": 0.66174933}, {"O": 0.00018752, "H": 0.0001892, "L": 0.0001875, "C": 0.00018911, "V": 11565.18185074, "T": "2018-01-04T00:10:00", "BV": 2.17099537}, {"O": 0.00018911, "H": 0.00018911, "L": 0.00018736, "C": 0.00018736, "V": 14036.42435413, "T": "2018-01-04T00:15:00", "BV": 2.63608135}, {"O": 0.0001874, "H": 0.0001874, "L": 0.00018639, "C": 0.00018639, "V": 6525.293635, "T": "2018-01-04T00:20:00", "BV": 1.22029856}, {"O": 0.00018639, "H": 0.00018639, "L": 0.00018583, "C": 0.00018638, "V": 18579.02222302, "T": "2018-01-04T00:25:00", "BV": 3.45835877}, {"O": 0.00018638, "H": 0.0001875, "L": 0.00018638, "C": 0.0001869, "V": 14657.25860145, "T": "2018-01-04T00:30:00", "BV": 2.73894379}, {"O": 0.0001869, "H": 0.00018695, "L": 0.00018601, "C": 0.0001861, "V": 14222.47968124, "T": "2018-01-04T00:35:00", "BV": 2.65210316}, {"O": 0.00018601, "H": 0.00018609, "L": 0.00018103, "C": 0.0001811, "V": 39984.45127398, "T": "2018-01-04T00:40:00", "BV": 7.34382405}, {"O": 0.00018103, "H": 0.0001813, "L": 0.0001795, "C": 0.00017999, "V": 39173.0398445, "T": "2018-01-04T00:45:00", "BV": 7.0637535}, {"O": 0.00017999, "H": 0.00017999, "L": 0.00017759, "C": 0.00017858, "V": 58257.0041295, "T": "2018-01-04T00:50:00", "BV": 10.4130797}, {"O": 0.00017858, "H": 0.00017859, "L": 0.0001776, "C": 0.000178, "V": 22705.89976269, "T": "2018-01-04T00:55:00", "BV": 4.04744027}, {"O": 0.00017787, "H": 0.000178, "L": 0.00017759, "C": 0.00017759, "V": 16537.38543427, "T": "2018-01-04T01:00:00", "BV": 2.93967411}, {"O": 0.00017759, "H": 0.00017859, "L": 0.0001775, "C": 0.00017779, "V": 28456.7016313, "T": "2018-01-04T01:05:00", "BV": 5.07403443}, {"O": 0.0001778, "H": 0.0001778, "L": 0.00017779, "C": 0.0001778, "V": 16279.63984496, "T": "2018-01-04T01:10:00", "BV": 2.89442243}, {"O": 0.0001778, "H": 0.00017858, "L": 0.00017779, "C": 0.00017783, "V": 20038.94243538, "T": "2018-01-04T01:15:00", "BV": 3.5686923}, {"O": 0.00017784, "H": 0.00017784, "L": 0.00017713, "C": 0.00017713, "V": 20675.8606635, "T": "2018-01-04T01:20:00", "BV": 3.66968121}, {"O": 0.00017714, "H": 0.00017771, "L": 0.00017714, "C": 0.00017762, "V": 24232.36908276, "T": "2018-01-04T01:25:00", "BV": 4.29824893}, {"O": 0.00017764, "H": 0.00017773, "L": 0.00017764, "C": 0.00017765, "V": 13469.71693796, "T": "2018-01-04T01:30:00", "BV": 2.39342966}, {"O": 0.00017767, "H": 0.00017767, "L": 0.00017762, "C": 0.00017763, "V": 36648.35572288, "T": "2018-01-04T01:35:00", "BV": 6.51049091}, {"O": 0.00017762, "H": 0.00017765, "L": 0.00017699, "C": 0.00017765, "V": 29009.30748702, "T": "2018-01-04T01:40:00", "BV": 5.14006498}, {"O": 0.00017767, "H": 0.00017857, "L": 0.00017682, "C": 0.00017701, "V": 34165.63247054, "T": "2018-01-04T01:45:00", "BV": 6.05928456}, {"O": 0.00017701, "H": 0.00017701, "L": 0.00017678, "C": 0.00017679, "V": 24461.90806767, "T": "2018-01-04T01:50:00", "BV": 4.32517857}, {"O": 0.0001768, "H": 0.00017859, "L": 0.00017671, "C": 0.00017859, "V": 17013.35960049, "T": "2018-01-04T01:55:00", "BV": 3.02468257}, {"O": 0.00017852, "H": 0.00017859, "L": 0.00017664, "C": 0.00017669, "V": 15300.4503454, "T": "2018-01-04T02:00:00", "BV": 2.70761026}, {"O": 0.00017668, "H": 0.00017669, "L": 0.0001732, "C": 0.0001734, "V": 43926.30506067, "T": "2018-01-04T02:05:00", "BV": 7.68544725}, {"O": 0.0001732, "H": 0.0001732, "L": 0.00017055, "C": 0.00017055, "V": 34099.06471657, "T": "2018-01-04T02:10:00", "BV": 5.85304786}, {"O": 0.00017055, "H": 0.00017669, "L": 0.00017045, "C": 0.00017669, "V": 24900.99156114, "T": "2018-01-04T02:15:00", "BV": 4.28456811}, {"O": 0.00017486, "H": 0.0001775, "L": 0.00017486, "C": 0.00017749, "V": 14785.80087819, "T": "2018-01-04T02:20:00", "BV": 2.61568066}, {"O": 0.00017748, "H": 0.00017827, "L": 0.00017669, "C": 0.00017669, "V": 11544.70204576, "T": "2018-01-04T02:25:00", "BV": 2.05083399}, {"O": 0.00017669, "H": 0.00017691, "L": 0.00017408, "C": 0.00017408, "V": 7462.25260052, "T": "2018-01-04T02:30:00", "BV": 1.31296925}, {"O": 0.00017408, "H": 0.00017691, "L": 0.0001715, "C": 0.00017408, "V": 14555.91935708, "T": "2018-01-04T02:35:00", "BV": 2.53631415}, {"O": 0.00017466, "H": 0.00017466, "L": 0.00017408, "C": 0.00017461, "V": 5105.01036308, "T": "2018-01-04T02:40:00", "BV": 0.89084764}, {"O": 0.00017463, "H": 0.0001748, "L": 0.0001715, "C": 0.0001715, "V": 10985.45189715, "T": "2018-01-04T02:45:00", "BV": 1.90555819}, {"O": 0.00017205, "H": 0.00017463, "L": 0.00017202, "C": 0.00017444, "V": 6293.51123186, "T": "2018-01-04T02:50:00", "BV": 1.09155906}, {"O": 0.00017458, "H": 0.0001782, "L": 0.00017445, "C": 0.0001782, "V": 21083.19515448, "T": "2018-01-04T02:55:00", "BV": 3.68645394}, {"O": 0.00017774, "H": 0.0001782, "L": 0.00017522, "C": 0.00017813, "V": 16094.07527446, "T": "2018-01-04T03:00:00", "BV": 2.85999416}, {"O": 0.00017813, "H": 0.0001782, "L": 0.0001765, "C": 0.0001765, "V": 10030.85283461, "T": "2018-01-04T03:05:00", "BV": 1.78659308}, {"O": 0.0001765, "H": 0.00017822, "L": 0.00017501, "C": 0.00017811, "V": 13343.99148065, "T": "2018-01-04T03:10:00", "BV": 2.36837262}, {"O": 0.0001781, "H": 0.00017818, "L": 0.0001755, "C": 0.00017818, "V": 17033.59254553, "T": "2018-01-04T03:15:00", "BV": 3.02064868}, {"O": 0.00017819, "H": 0.00017822, "L": 0.00017818, "C": 0.0001782, "V": 16110.94808388, "T": "2018-01-04T03:20:00", "BV": 2.87095072}, {"O": 0.0001782, "H": 0.0001785, "L": 0.0001781, "C": 0.0001785, "V": 6314.49334428, "T": "2018-01-04T03:25:00", "BV": 1.12577832}, {"O": 0.00017848, "H": 0.00017848, "L": 0.00017575, "C": 0.00017586, "V": 19635.81255552, "T": "2018-01-04T03:30:00", "BV": 3.46907312}, {"O": 0.00017581, "H": 0.00017808, "L": 0.00017581, "C": 0.00017796, "V": 11354.54917093, "T": "2018-01-04T03:35:00", "BV": 2.00555182}, {"O": 0.00017794, "H": 0.00017851, "L": 0.00017626, "C": 0.00017851, "V": 19513.22288062, "T": "2018-01-04T03:40:00", "BV": 3.47407147}, {"O": 0.00017851, "H": 0.00017865, "L": 0.00017658, "C": 0.00017858, "V": 11133.39176074, "T": "2018-01-04T03:45:00", "BV": 1.98546556}, {"O": 0.0001786, "H": 0.00017998, "L": 0.0001786, "C": 0.00017996, "V": 22081.29397809, "T": "2018-01-04T03:50:00", "BV": 3.94503245}, {"O": 0.00017873, "H": 0.00017997, "L": 0.00017857, "C": 0.00017857, "V": 15453.67952713, "T": "2018-01-04T03:55:00", "BV": 2.76120555}, {"O": 0.0001767, "H": 0.00017857, "L": 0.0001767, "C": 0.00017701, "V": 8405.59266529, "T": "2018-01-04T04:00:00", "BV": 1.48665997}, {"O": 0.00017702, "H": 0.000178, "L": 0.00017669, "C": 0.00017699, "V": 23406.74023675, "T": "2018-01-04T04:05:00", "BV": 4.1397813}, {"O": 0.00017699, "H": 0.00017999, "L": 0.0001767, "C": 0.00017751, "V": 11878.56093217, "T": "2018-01-04T04:10:00", "BV": 2.12015439}, {"O": 0.00017753, "H": 0.00017998, "L": 0.00017753, "C": 0.00017996, "V": 21033.93769502, "T": "2018-01-04T04:15:00", "BV": 3.77097614}, {"O": 0.00017998, "H": 0.00017999, "L": 0.00017998, "C": 0.00017998, "V": 13421.63303735, "T": "2018-01-04T04:20:00", "BV": 2.41565782}, {"O": 0.00017996, "H": 0.00017996, "L": 0.00017784, "C": 0.00017969, "V": 9893.42915555, "T": "2018-01-04T04:25:00", "BV": 1.76339936}, {"O": 0.0001797, "H": 0.0001797, "L": 0.00017807, "C": 0.00017963, "V": 6186.04021859, "T": "2018-01-04T04:30:00", "BV": 1.11050445}, {"O": 0.0001784, "H": 0.00017963, "L": 0.0001784, "C": 0.00017843, "V": 10403.86315001, "T": "2018-01-04T04:35:00", "BV": 1.85732239}, {"O": 0.00017842, "H": 0.00017959, "L": 0.00017842, "C": 0.00017959, "V": 5773.1769861, "T": "2018-01-04T04:40:00", "BV": 1.03198603}, {"O": 0.00017959, "H": 0.00017965, "L": 0.00017902, "C": 0.00017965, "V": 7050.88371836, "T": "2018-01-04T04:45:00", "BV": 1.26530011}, {"O": 0.00017965, "H": 0.00017965, "L": 0.00017961, "C": 0.00017961, "V": 8326.30141237, "T": "2018-01-04T04:50:00", "BV": 1.49566676}, {"O": 0.00017961, "H": 0.00017961, "L": 0.00017902, "C": 0.00017951, "V": 7539.04808007, "T": "2018-01-04T04:55:00", "BV": 1.35338754}, {"O": 0.00017951, "H": 0.0001796, "L": 0.0001791, "C": 0.00017951, "V": 9062.97111533, "T": "2018-01-04T05:00:00", "BV": 1.62618314}, {"O": 0.00017951, "H": 0.00017968, "L": 0.00017951, "C": 0.00017956, "V": 10614.69907722, "T": "2018-01-04T05:05:00", "BV": 1.90607536}, {"O": 0.00017958, "H": 0.00018, "L": 0.00017958, "C": 0.00018, "V": 17946.97469866, "T": "2018-01-04T05:10:00", "BV": 3.22932258}, {"O": 0.00018, "H": 0.00018257, "L": 0.00018, "C": 0.00018257, "V": 17408.71191295, "T": "2018-01-04T05:15:00", "BV": 3.13913551}, {"O": 0.00018261, "H": 0.00018729, "L": 0.00018261, "C": 0.00018728, "V": 31050.57495418, "T": "2018-01-04T05:20:00", "BV": 5.7687377}, {"O": 0.00018728, "H": 0.00018729, "L": 0.00018253, "C": 0.000185, "V": 31900.63027528, "T": "2018-01-04T05:25:00", "BV": 5.89545164}, {"O": 0.00018277, "H": 0.000185, "L": 0.00018277, "C": 0.00018307, "V": 14320.21347556, "T": "2018-01-04T05:30:00", "BV": 2.63254241}, {"O": 0.00018311, "H": 0.00018313, "L": 0.00018305, "C": 0.00018313, "V": 11175.77615386, "T": "2018-01-04T05:35:00", "BV": 2.04626781}, {"O": 0.00018313, "H": 0.00018313, "L": 0.000183, "C": 0.000183, "V": 13670.56504631, "T": "2018-01-04T05:40:00", "BV": 2.50306628}, {"O": 0.000183, "H": 0.00018303, "L": 0.00018213, "C": 0.00018251, "V": 25020.36383631, "T": "2018-01-04T05:45:00", "BV": 4.57088003}, {"O": 0.00018251, "H": 0.00018251, "L": 0.00017965, "C": 0.00017991, "V": 20599.22412136, "T": "2018-01-04T05:50:00", "BV": 3.71708355}, {"O": 0.00017992, "H": 0.00018182, "L": 0.00017955, "C": 0.00017955, "V": 32171.19220519, "T": "2018-01-04T05:55:00", "BV": 5.78920895}, {"O": 0.00017955, "H": 0.00017955, "L": 0.00017782, "C": 0.0001791, "V": 22811.43846336, "T": "2018-01-04T06:00:00", "BV": 4.0681756}, {"O": 0.00017909, "H": 0.00017909, "L": 0.00017783, "C": 0.00017909, "V": 8027.4159531, "T": "2018-01-04T06:05:00", "BV": 1.43216783}, {"O": 0.00017909, "H": 0.00017909, "L": 0.00017783, "C": 0.00017783, "V": 9671.44805012, "T": "2018-01-04T06:10:00", "BV": 1.72291914}, {"O": 0.00017787, "H": 0.0001789, "L": 0.00017787, "C": 0.00017787, "V": 5481.31638473, "T": "2018-01-04T06:15:00", "BV": 0.9790405}, {"O": 0.00017889, "H": 0.00017889, "L": 0.00017783, "C": 0.00017783, "V": 9386.81754743, "T": "2018-01-04T06:20:00", "BV": 1.6715747}, {"O": 0.00017783, "H": 0.0001791, "L": 0.00017777, "C": 0.000179, "V": 18704.18832787, "T": "2018-01-04T06:25:00", "BV": 3.33274027}, {"O": 0.00017901, "H": 0.00017957, "L": 0.000177, "C": 0.000177, "V": 18023.00506701, "T": "2018-01-04T06:30:00", "BV": 3.21120114}, {"O": 0.00017701, "H": 0.00017965, "L": 0.000177, "C": 0.00017943, "V": 22520.00504374, "T": "2018-01-04T06:35:00", "BV": 3.99051568}, {"O": 0.0001793, "H": 0.00017941, "L": 0.00017779, "C": 0.00017788, "V": 8645.18447684, "T": "2018-01-04T06:40:00", "BV": 1.54408323}, {"O": 0.00017789, "H": 0.00017789, "L": 0.00017779, "C": 0.00017787, "V": 3210.60135708, "T": "2018-01-04T06:45:00", "BV": 0.57093556}, {"O": 0.0001778, "H": 0.0001778, "L": 0.00017705, "C": 0.00017705, "V": 3661.90858688, "T": "2018-01-04T06:50:00", "BV": 0.64961985}, {"O": 0.00017705, "H": 0.00017781, "L": 0.00017705, "C": 0.0001778, "V": 12466.03029544, "T": "2018-01-04T06:55:00", "BV": 2.20887324}, {"O": 0.00017781, "H": 0.00017916, "L": 0.00017703, "C": 0.000179, "V": 14764.04763056, "T": "2018-01-04T07:00:00", "BV": 2.62935278}, {"O": 0.000179, "H": 0.00017909, "L": 0.00017705, "C": 0.00017721, "V": 3952.10572279, "T": "2018-01-04T07:05:00", "BV": 0.70659069}, {"O": 0.00017722, "H": 0.00017918, "L": 0.00017711, "C": 0.00017744, "V": 13854.08458718, "T": "2018-01-04T07:10:00", "BV": 2.46939847}, {"O": 0.00017746, "H": 0.0001796, "L": 0.0001773, "C": 0.00017916, "V": 8225.21696761, "T": "2018-01-04T07:15:00", "BV": 1.46142878}, {"O": 0.00017901, "H": 0.00017901, "L": 0.00017742, "C": 0.00017746, "V": 8628.40216623, "T": "2018-01-04T07:20:00", "BV": 1.53145813}, {"O": 0.00017745, "H": 0.00017899, "L": 0.00017745, "C": 0.00017747, "V": 4368.61900392, "T": "2018-01-04T07:25:00", "BV": 0.77581794}, {"O": 0.00017746, "H": 0.00017895, "L": 0.00017746, "C": 0.00017757, "V": 5835.10631167, "T": "2018-01-04T07:30:00", "BV": 1.03812215}, {"O": 0.00017893, "H": 0.00017898, "L": 0.00017759, "C": 0.00017898, "V": 8463.49625999, "T": "2018-01-04T07:35:00", "BV": 1.50988714}, {"O": 0.00017894, "H": 0.00017897, "L": 0.0001776, "C": 0.00017897, "V": 8633.02911903, "T": "2018-01-04T07:40:00", "BV": 1.53753002}, {"O": 0.00017862, "H": 0.00017897, "L": 0.00017759, "C": 0.00017896, "V": 15252.59668505, "T": "2018-01-04T07:45:00", "BV": 2.71495381}, {"O": 0.00017895, "H": 0.00017895, "L": 0.00017881, "C": 0.00017895, "V": 5507.87859059, "T": "2018-01-04T07:50:00", "BV": 0.98557897}, {"O": 0.00017884, "H": 0.00017895, "L": 0.00017884, "C": 0.00017884, "V": 6409.83751379, "T": "2018-01-04T07:55:00", "BV": 1.14692294}, {"O": 0.00017885, "H": 0.00017898, "L": 0.00017881, "C": 0.00017881, "V": 14701.85515111, "T": "2018-01-04T08:00:00", "BV": 2.63055058}, {"O": 0.0001788, "H": 0.00017898, "L": 0.00017759, "C": 0.00017877, "V": 14899.4051173, "T": "2018-01-04T08:05:00", "BV": 2.65284887}, {"O": 0.00017766, "H": 0.00017766, "L": 0.0001776, "C": 0.00017766, "V": 15030.80586128, "T": "2018-01-04T08:10:00", "BV": 2.66982737}, {"O": 0.00017765, "H": 0.00017878, "L": 0.00017759, "C": 0.00017762, "V": 8392.09220922, "T": "2018-01-04T08:15:00", "BV": 1.49064428}, {"O": 0.00017762, "H": 0.00017878, "L": 0.00017762, "C": 0.00017763, "V": 9516.13316087, "T": "2018-01-04T08:20:00", "BV": 1.6955514}, {"O": 0.00017762, "H": 0.00017763, "L": 0.00017758, "C": 0.00017758, "V": 13520.81571889, "T": "2018-01-04T08:25:00", "BV": 2.40140531}, {"O": 0.00017758, "H": 0.00017759, "L": 0.00017745, "C": 0.00017745, "V": 11908.07483447, "T": "2018-01-04T08:30:00", "BV": 2.11401025}, {"O": 0.00017745, "H": 0.00017746, "L": 0.0001767, "C": 0.00017674, "V": 12492.83542751, "T": "2018-01-04T08:35:00", "BV": 2.2117263}, {"O": 0.0001767, "H": 0.0001767, "L": 0.000175, "C": 0.00017512, "V": 27661.95307378, "T": "2018-01-04T08:40:00", "BV": 4.86921674}, {"O": 0.00017512, "H": 0.00017533, "L": 0.000174, "C": 0.00017402, "V": 28280.77291265, "T": "2018-01-04T08:45:00", "BV": 4.94041259}, {"O": 0.00017402, "H": 0.00017473, "L": 0.00017336, "C": 0.00017471, "V": 22087.62674745, "T": "2018-01-04T08:50:00", "BV": 3.84623332}, {"O": 0.00017471, "H": 0.00017471, "L": 0.00017344, "C": 0.00017374, "V": 29958.54401608, "T": "2018-01-04T08:55:00", "BV": 5.20689797}, {"O": 0.00017374, "H": 0.0001746, "L": 0.00017374, "C": 0.00017439, "V": 25980.61545193, "T": "2018-01-04T09:00:00", "BV": 4.52414948}, {"O": 0.00017438, "H": 0.00017438, "L": 0.00017336, "C": 0.00017344, "V": 22811.07432689, "T": "2018-01-04T09:05:00", "BV": 3.96442323}, {"O": 0.00017344, "H": 0.00017344, "L": 0.000173, "C": 0.00017308, "V": 22973.47707768, "T": "2018-01-04T09:10:00", "BV": 3.97896943}, {"O": 0.00017308, "H": 0.0001737, "L": 0.000173, "C": 0.0001737, "V": 8920.67821458, "T": "2018-01-04T09:15:00", "BV": 1.54616137}, {"O": 0.0001737, "H": 0.00017435, "L": 0.0001735, "C": 0.00017435, "V": 20472.24891006, "T": "2018-01-04T09:20:00", "BV": 3.55641844}, {"O": 0.00017435, "H": 0.00017533, "L": 0.00017379, "C": 0.00017533, "V": 34859.49493886, "T": "2018-01-04T09:25:00", "BV": 6.09698874}, {"O": 0.000176, "H": 0.00017874, "L": 0.000176, "C": 0.00017874, "V": 10733.23057001, "T": "2018-01-04T09:30:00", "BV": 1.90703671}, {"O": 0.00017874, "H": 0.00017878, "L": 0.000177, "C": 0.000177, "V": 35359.52257192, "T": "2018-01-04T09:35:00", "BV": 6.3013294}, {"O": 0.000177, "H": 0.000177, "L": 0.000175, "C": 0.00017534, "V": 19166.36887989, "T": "2018-01-04T09:40:00", "BV": 3.37017275}, {"O": 0.00017534, "H": 0.00017534, "L": 0.00017446, "C": 0.00017449, "V": 9819.94371318, "T": "2018-01-04T09:45:00", "BV": 1.71514744}, {"O": 0.00017447, "H": 0.00017449, "L": 0.00017354, "C": 0.00017379, "V": 17007.43125009, "T": "2018-01-04T09:50:00", "BV": 2.96102602}, {"O": 0.00017379, "H": 0.00017772, "L": 0.00017376, "C": 0.00017772, "V": 19567.6339557, "T": "2018-01-04T09:55:00", "BV": 3.41818887}, {"O": 0.000176, "H": 0.000176, "L": 0.00017442, "C": 0.00017589, "V": 14259.22038045, "T": "2018-01-04T10:00:00", "BV": 2.49713712}, {"O": 0.00017476, "H": 0.0001777, "L": 0.00017456, "C": 0.00017466, "V": 12564.41308716, "T": "2018-01-04T10:05:00", "BV": 2.20692133}, {"O": 0.00017467, "H": 0.00017743, "L": 0.00017466, "C": 0.00017533, "V": 10675.63429894, "T": "2018-01-04T10:10:00", "BV": 1.8721243}, {"O": 0.00017533, "H": 0.00017731, "L": 0.00017478, "C": 0.00017539, "V": 16947.08031867, "T": "2018-01-04T10:15:00", "BV": 2.98768639}, {"O": 0.00017549, "H": 0.000179, "L": 0.00017537, "C": 0.00017898, "V": 22528.02939819, "T": "2018-01-04T10:20:00", "BV": 3.98730047}, {"O": 0.00017792, "H": 0.00017896, "L": 0.00017547, "C": 0.0001755, "V": 7980.70738471, "T": "2018-01-04T10:25:00", "BV": 1.41297495}, {"O": 0.00017564, "H": 0.00017866, "L": 0.00017564, "C": 0.00017812, "V": 17912.73784501, "T": "2018-01-04T10:30:00", "BV": 3.18715581}, {"O": 0.00017812, "H": 0.00017812, "L": 0.00017604, "C": 0.00017618, "V": 9222.49771946, "T": "2018-01-04T10:35:00", "BV": 1.62661385}, {"O": 0.0001762, "H": 0.00017914, "L": 0.0001762, "C": 0.000179, "V": 14598.93673952, "T": "2018-01-04T10:40:00", "BV": 2.60214446}, {"O": 0.00017914, "H": 0.00017977, "L": 0.000179, "C": 0.000179, "V": 15843.6568477, "T": "2018-01-04T10:45:00", "BV": 2.83841632}, {"O": 0.000179, "H": 0.00017977, "L": 0.00017631, "C": 0.00017631, "V": 13961.7129002, "T": "2018-01-04T10:50:00", "BV": 2.49426371}, {"O": 0.00017631, "H": 0.00017892, "L": 0.00017631, "C": 0.00017654, "V": 12646.46191962, "T": "2018-01-04T10:55:00", "BV": 2.23143741}, {"O": 0.00017662, "H": 0.00017938, "L": 0.00017656, "C": 0.00017682, "V": 12718.08075855, "T": "2018-01-04T11:00:00", "BV": 2.24868859}, {"O": 0.00017893, "H": 0.00017893, "L": 0.00017685, "C": 0.00017855, "V": 9897.89795918, "T": "2018-01-04T11:05:00", "BV": 1.76669772}, {"O": 0.00017856, "H": 0.00017867, "L": 0.00017689, "C": 0.00017702, "V": 11943.6098238, "T": "2018-01-04T11:10:00", "BV": 2.12009237}, {"O": 0.00017702, "H": 0.00017856, "L": 0.00017701, "C": 0.00017704, "V": 6327.27439653, "T": "2018-01-04T11:15:00", "BV": 1.12552545}, {"O": 0.00017704, "H": 0.00017925, "L": 0.00017703, "C": 0.00017892, "V": 10257.56582575, "T": "2018-01-04T11:20:00", "BV": 1.82433987}, {"O": 0.00017923, "H": 0.00018, "L": 0.00017857, "C": 0.00017925, "V": 22650.11922163, "T": "2018-01-04T11:25:00", "BV": 4.06425423}, {"O": 0.00017927, "H": 0.000182, "L": 0.00017926, "C": 0.00018198, "V": 14583.09755499, "T": "2018-01-04T11:30:00", "BV": 2.63362995}, {"O": 0.00018198, "H": 0.00018231, "L": 0.0001807, "C": 0.00018071, "V": 20041.54817428, "T": "2018-01-04T11:35:00", "BV": 3.62947008}, {"O": 0.0001807, "H": 0.00018071, "L": 0.00017928, "C": 0.00017928, "V": 3834.58270269, "T": "2018-01-04T11:40:00", "BV": 0.68943232}, {"O": 0.00018025, "H": 0.00018025, "L": 0.00017704, "C": 0.000178, "V": 10093.81857406, "T": "2018-01-04T11:45:00", "BV": 1.80397913}, {"O": 0.00017801, "H": 0.00017801, "L": 0.00017702, "C": 0.00017799, "V": 5391.6506556, "T": "2018-01-04T11:50:00", "BV": 0.95574693}, {"O": 0.00017798, "H": 0.00017798, "L": 0.00017702, "C": 0.00017796, "V": 17214.02347781, "T": "2018-01-04T11:55:00", "BV": 3.05156686}, {"O": 0.00017796, "H": 0.00018006, "L": 0.00017796, "C": 0.00017904, "V": 15373.52290438, "T": "2018-01-04T12:00:00", "BV": 2.74641751}, {"O": 0.00017905, "H": 0.00017998, "L": 0.00017905, "C": 0.00017985, "V": 7170.39833374, "T": "2018-01-04T12:05:00", "BV": 1.28955578}, {"O": 0.00017984, "H": 0.00017984, "L": 0.00017654, "C": 0.00017654, "V": 15769.89016498, "T": "2018-01-04T12:10:00", "BV": 2.80282806}, {"O": 0.00017654, "H": 0.00017795, "L": 0.00017613, "C": 0.00017795, "V": 14487.80893736, "T": "2018-01-04T12:15:00", "BV": 2.56066076}, {"O": 0.00017795, "H": 0.00017999, "L": 0.0001765, "C": 0.00017826, "V": 27816.82122798, "T": "2018-01-04T12:20:00", "BV": 4.96514027}, {"O": 0.00017826, "H": 0.00017993, "L": 0.00017826, "C": 0.00017991, "V": 10449.99899431, "T": "2018-01-04T12:25:00", "BV": 1.87194603}, {"O": 0.00017836, "H": 0.0001799, "L": 0.00017519, "C": 0.00017661, "V": 32438.48581033, "T": "2018-01-04T12:30:00", "BV": 5.71972611}, {"O": 0.00017661, "H": 0.00017839, "L": 0.00017661, "C": 0.00017681, "V": 11962.3568612, "T": "2018-01-04T12:35:00", "BV": 2.12267824}, {"O": 0.00017681, "H": 0.00017837, "L": 0.00017681, "C": 0.00017837, "V": 9029.52154318, "T": "2018-01-04T12:40:00", "BV": 1.59966876}, {"O": 0.00017837, "H": 0.00017897, "L": 0.00017836, "C": 0.00017895, "V": 27770.96580817, "T": "2018-01-04T12:45:00", "BV": 4.96438853}, {"O": 0.00017895, "H": 0.00017994, "L": 0.00017854, "C": 0.00017993, "V": 9203.10877531, "T": "2018-01-04T12:50:00", "BV": 1.65007877}, {"O": 0.00017989, "H": 0.00018071, "L": 0.00017857, "C": 0.00018069, "V": 24072.78525211, "T": "2018-01-04T12:55:00", "BV": 4.33506116}, {"O": 0.00018069, "H": 0.00018071, "L": 0.00018054, "C": 0.00018068, "V": 18683.38539009, "T": "2018-01-04T13:00:00", "BV": 3.37438591}, {"O": 0.0001806, "H": 0.0001806, "L": 0.00017865, "C": 0.00017865, "V": 13275.66492284, "T": "2018-01-04T13:05:00", "BV": 2.39115992}, {"O": 0.00017865, "H": 0.00018066, "L": 0.00017865, "C": 0.00018066, "V": 10856.1065107, "T": "2018-01-04T13:10:00", "BV": 1.9554601}, {"O": 0.00018068, "H": 0.00018156, "L": 0.00017873, "C": 0.00018137, "V": 13891.13457995, "T": "2018-01-04T13:15:00", "BV": 2.50163062}, {"O": 0.00017892, "H": 0.00018128, "L": 0.00017892, "C": 0.00018117, "V": 11627.5786054, "T": "2018-01-04T13:20:00", "BV": 2.10567087}, {"O": 0.00018117, "H": 0.00018253, "L": 0.00018117, "C": 0.00018239, "V": 17132.10853106, "T": "2018-01-04T13:25:00", "BV": 3.115666}, {"O": 0.0001824, "H": 0.0001824, "L": 0.00018118, "C": 0.0001812, "V": 15704.35951779, "T": "2018-01-04T13:30:00", "BV": 2.85039583}, {"O": 0.0001812, "H": 0.00018237, "L": 0.00017907, "C": 0.00017907, "V": 19615.28538489, "T": "2018-01-04T13:35:00", "BV": 3.53477134}, {"O": 0.00017907, "H": 0.00017907, "L": 0.00017869, "C": 0.00017889, "V": 30294.05679635, "T": "2018-01-04T13:40:00", "BV": 5.41813657}, {"O": 0.00017889, "H": 0.000179, "L": 0.00017867, "C": 0.00017899, "V": 15657.08769768, "T": "2018-01-04T13:45:00", "BV": 2.79859758}, {"O": 0.00017898, "H": 0.00017899, "L": 0.00017781, "C": 0.00017781, "V": 21422.9405171, "T": "2018-01-04T13:50:00", "BV": 3.8226915}, {"O": 0.00017841, "H": 0.00017963, "L": 0.00017841, "C": 0.00017903, "V": 12027.41805599, "T": "2018-01-04T13:55:00", "BV": 2.15018795}, {"O": 0.00017963, "H": 0.00017963, "L": 0.000178, "C": 0.000178, "V": 24845.86614852, "T": "2018-01-04T14:00:00", "BV": 4.44740329}, {"O": 0.00017801, "H": 0.00017968, "L": 0.00017801, "C": 0.00017968, "V": 14091.85912466, "T": "2018-01-04T14:05:00", "BV": 2.53033004}, {"O": 0.00017965, "H": 0.00018235, "L": 0.00017965, "C": 0.000181, "V": 19283.85701162, "T": "2018-01-04T14:10:00", "BV": 3.49923256}, {"O": 0.00018111, "H": 0.00018235, "L": 0.00017985, "C": 0.00017985, "V": 10746.12344561, "T": "2018-01-04T14:15:00", "BV": 1.95299469}, {"O": 0.000181, "H": 0.00018238, "L": 0.00017988, "C": 0.00018238, "V": 22352.81971243, "T": "2018-01-04T14:20:00", "BV": 4.05379012}, {"O": 0.00018235, "H": 0.00018238, "L": 0.00017986, "C": 0.0001817, "V": 16432.99768424, "T": "2018-01-04T14:25:00", "BV": 2.98190328}, {"O": 0.0001817, "H": 0.0001824, "L": 0.00018028, "C": 0.0001803, "V": 6213.65071008, "T": "2018-01-04T14:30:00", "BV": 1.12991949}, {"O": 0.00018031, "H": 0.00018233, "L": 0.00018002, "C": 0.0001803, "V": 11556.18258159, "T": "2018-01-04T14:35:00", "BV": 2.08601057}, {"O": 0.0001803, "H": 0.00018228, "L": 0.00017961, "C": 0.00017964, "V": 22302.522652, "T": "2018-01-04T14:40:00", "BV": 4.01520875}, {"O": 0.00017964, "H": 0.00018223, "L": 0.00017962, "C": 0.00018002, "V": 11292.62991705, "T": "2018-01-04T14:45:00", "BV": 2.03199816}, {"O": 0.00017966, "H": 0.00018002, "L": 0.00017962, "C": 0.00017964, "V": 12101.79908427, "T": "2018-01-04T14:50:00", "BV": 2.17414696}, {"O": 0.00017964, "H": 0.00018002, "L": 0.00017862, "C": 0.00018002, "V": 35219.53555277, "T": "2018-01-04T14:55:00", "BV": 6.32640248}, {"O": 0.00018001, "H": 0.0001818, "L": 0.00018, "C": 0.00018002, "V": 32933.13256754, "T": "2018-01-04T15:00:00", "BV": 5.92876618}, {"O": 0.00018002, "H": 0.000181, "L": 0.00018, "C": 0.000181, "V": 13846.7222992, "T": "2018-01-04T15:05:00", "BV": 2.49748536}, {"O": 0.000181, "H": 0.00018146, "L": 0.000181, "C": 0.000181, "V": 22909.06832807, "T": "2018-01-04T15:10:00", "BV": 4.14945311}, {"O": 0.00018099, "H": 0.000181, "L": 0.00018, "C": 0.00018095, "V": 20228.08384621, "T": "2018-01-04T15:15:00", "BV": 3.64433534}, {"O": 0.00018098, "H": 0.00018126, "L": 0.00018, "C": 0.00018, "V": 21358.6090113, "T": "2018-01-04T15:20:00", "BV": 3.8597622}, {"O": 0.00018093, "H": 0.00018093, "L": 0.000177, "C": 0.00017849, "V": 24687.97700429, "T": "2018-01-04T15:25:00", "BV": 4.41108845}, {"O": 0.00017846, "H": 0.00017846, "L": 0.0001768, "C": 0.00017681, "V": 18009.33184393, "T": "2018-01-04T15:30:00", "BV": 3.19341592}, {"O": 0.0001768, "H": 0.0001768, "L": 0.000175, "C": 0.00017577, "V": 22407.02698217, "T": "2018-01-04T15:35:00", "BV": 3.9419159}, {"O": 0.00017551, "H": 0.000176, "L": 0.00017551, "C": 0.0001758, "V": 13320.45689693, "T": "2018-01-04T15:40:00", "BV": 2.34258787}, {"O": 0.0001758, "H": 0.0001784, "L": 0.00017578, "C": 0.0001775, "V": 31365.52148638, "T": "2018-01-04T15:45:00", "BV": 5.54756443}, {"O": 0.0001775, "H": 0.0001784, "L": 0.00017702, "C": 0.00017839, "V": 9465.20313159, "T": "2018-01-04T15:50:00", "BV": 1.68268526}, {"O": 0.00017837, "H": 0.00018, "L": 0.00017837, "C": 0.00017852, "V": 7407.91147443, "T": "2018-01-04T15:55:00", "BV": 1.32368953}, {"O": 0.00017852, "H": 0.00018223, "L": 0.00017852, "C": 0.00018095, "V": 13523.456702, "T": "2018-01-04T16:00:00", "BV": 2.44145524}, {"O": 0.00018096, "H": 0.00018219, "L": 0.0001805, "C": 0.0001805, "V": 17834.90853342, "T": "2018-01-04T16:05:00", "BV": 3.23093003}, {"O": 0.00018051, "H": 0.00018216, "L": 0.0001805, "C": 0.00018215, "V": 12824.5195984, "T": "2018-01-04T16:10:00", "BV": 2.32687431}, {"O": 0.00018215, "H": 0.00018226, "L": 0.00018036, "C": 0.00018036, "V": 16283.66267347, "T": "2018-01-04T16:15:00", "BV": 2.958217}, {"O": 0.00018001, "H": 0.00018221, "L": 0.00018001, "C": 0.000181, "V": 11314.80962982, "T": "2018-01-04T16:20:00", "BV": 2.04781378}, {"O": 0.00018003, "H": 0.00018177, "L": 0.00017898, "C": 0.00018153, "V": 32662.93257449, "T": "2018-01-04T16:25:00", "BV": 5.85586151}, {"O": 0.00018153, "H": 0.00018153, "L": 0.000179, "C": 0.0001798, "V": 11485.16041529, "T": "2018-01-04T16:30:00", "BV": 2.07808535}, {"O": 0.00017967, "H": 0.0001813, "L": 0.00017966, "C": 0.00017982, "V": 4398.96678521, "T": "2018-01-04T16:35:00", "BV": 0.79179202}, {"O": 0.00018022, "H": 0.00018147, "L": 0.00018022, "C": 0.00018147, "V": 4319.83067592, "T": "2018-01-04T16:40:00", "BV": 0.78087973}, {"O": 0.00018147, "H": 0.00018237, "L": 0.00018147, "C": 0.000182, "V": 7317.45978349, "T": "2018-01-04T16:45:00", "BV": 1.33059492}, {"O": 0.000182, "H": 0.00018237, "L": 0.0001815, "C": 0.00018237, "V": 7515.32192735, "T": "2018-01-04T16:50:00", "BV": 1.36894323}, {"O": 0.00018237, "H": 0.000183, "L": 0.00018237, "C": 0.000183, "V": 7031.21459763, "T": "2018-01-04T16:55:00", "BV": 1.28497265}, {"O": 0.000183, "H": 0.00018399, "L": 0.00018299, "C": 0.00018399, "V": 7978.15753047, "T": "2018-01-04T17:00:00", "BV": 1.46113128}, {"O": 0.00018399, "H": 0.000185, "L": 0.0001832, "C": 0.00018322, "V": 7807.85275967, "T": "2018-01-04T17:05:00", "BV": 1.43769271}, {"O": 0.00018322, "H": 0.00018497, "L": 0.0001831, "C": 0.0001831, "V": 15553.86010163, "T": "2018-01-04T17:10:00", "BV": 2.85289708}, {"O": 0.00018313, "H": 0.00018313, "L": 0.00018255, "C": 0.00018256, "V": 4676.98574073, "T": "2018-01-04T17:15:00", "BV": 0.85463023}, {"O": 0.00018256, "H": 0.00018492, "L": 0.00018256, "C": 0.00018492, "V": 5750.48325536, "T": "2018-01-04T17:20:00", "BV": 1.05650038}, {"O": 0.00018493, "H": 0.0001865, "L": 0.00018493, "C": 0.00018609, "V": 6963.58527059, "T": "2018-01-04T17:25:00", "BV": 1.29102991}, {"O": 0.00018609, "H": 0.00018799, "L": 0.00018503, "C": 0.0001851, "V": 14019.78217471, "T": "2018-01-04T17:30:00", "BV": 2.61578759}, {"O": 0.00018522, "H": 0.00018705, "L": 0.00018512, "C": 0.00018557, "V": 3985.66758856, "T": "2018-01-04T17:35:00", "BV": 0.73948772}, {"O": 0.00018698, "H": 0.00018721, "L": 0.00018557, "C": 0.00018715, "V": 8147.62100872, "T": "2018-01-04T17:40:00", "BV": 1.5228657}, {"O": 0.00018721, "H": 0.00018874, "L": 0.00018717, "C": 0.00018874, "V": 8144.99769092, "T": "2018-01-04T17:45:00", "BV": 1.52881439}, {"O": 0.00018874, "H": 0.00019, "L": 0.0001887, "C": 0.00019, "V": 26244.7831212, "T": "2018-01-04T17:50:00", "BV": 4.97651883}, {"O": 0.00019, "H": 0.000193, "L": 0.00018866, "C": 0.0001891, "V": 22984.20782532, "T": "2018-01-04T17:55:00", "BV": 4.38686197}, {"O": 0.00018869, "H": 0.0001919, "L": 0.00018802, "C": 0.0001911, "V": 9065.14093715, "T": "2018-01-04T18:00:00", "BV": 1.71132732}, {"O": 0.00019189, "H": 0.00019189, "L": 0.00018494, "C": 0.00018494, "V": 10386.13627961, "T": "2018-01-04T18:05:00", "BV": 1.9473251}, {"O": 0.00018492, "H": 0.00018494, "L": 0.00018074, "C": 0.00018151, "V": 12859.16311504, "T": "2018-01-04T18:10:00", "BV": 2.34768464}, {"O": 0.00018151, "H": 0.000182, "L": 0.00018001, "C": 0.000182, "V": 16917.02899266, "T": "2018-01-04T18:15:00", "BV": 3.0574922}, {"O": 0.000182, "H": 0.0001845, "L": 0.0001809, "C": 0.000184, "V": 10026.06755639, "T": "2018-01-04T18:20:00", "BV": 1.83401341}, {"O": 0.000184, "H": 0.000184, "L": 0.00018204, "C": 0.00018205, "V": 3581.61612332, "T": "2018-01-04T18:25:00", "BV": 0.65319478}, {"O": 0.00018205, "H": 0.00018443, "L": 0.00018205, "C": 0.000183, "V": 4132.34151382, "T": "2018-01-04T18:30:00", "BV": 0.75764274}, {"O": 0.000183, "H": 0.000183, "L": 0.00018202, "C": 0.00018202, "V": 7180.98039136, "T": "2018-01-04T18:35:00", "BV": 1.31017762}, {"O": 0.00018202, "H": 0.00018202, "L": 0.00018, "C": 0.00018189, "V": 4694.63466984, "T": "2018-01-04T18:40:00", "BV": 0.84947561}, {"O": 0.00018122, "H": 0.00018186, "L": 0.00018122, "C": 0.0001813, "V": 1367.40556777, "T": "2018-01-04T18:45:00", "BV": 0.24802627}, {"O": 0.0001813, "H": 0.00018186, "L": 0.00018029, "C": 0.00018117, "V": 653.62407526, "T": "2018-01-04T18:50:00", "BV": 0.11844886}, {"O": 0.00018116, "H": 0.0001812, "L": 0.00018029, "C": 0.0001812, "V": 2418.5432774, "T": "2018-01-04T18:55:00", "BV": 0.43797212}, {"O": 0.0001812, "H": 0.0001813, "L": 0.00018, "C": 0.00018, "V": 3257.66946598, "T": "2018-01-04T19:00:00", "BV": 0.58863488}, {"O": 0.0001802, "H": 0.0001812, "L": 0.00017997, "C": 0.00018021, "V": 4008.52000216, "T": "2018-01-04T19:05:00", "BV": 0.72355787}, {"O": 0.0001812, "H": 0.00018189, "L": 0.00018021, "C": 0.00018189, "V": 5419.21887652, "T": "2018-01-04T19:10:00", "BV": 0.98499193}, {"O": 0.00018024, "H": 0.00018024, "L": 0.00017854, "C": 0.00017964, "V": 13195.52001981, "T": "2018-01-04T19:15:00", "BV": 2.36942971}, {"O": 0.00017964, "H": 0.00017964, "L": 0.00017854, "C": 0.000179, "V": 2049.65181225, "T": "2018-01-04T19:20:00", "BV": 0.36715116}, {"O": 0.00017899, "H": 0.000179, "L": 0.000178, "C": 0.000179, "V": 4996.03191083, "T": "2018-01-04T19:25:00", "BV": 0.89177196}, {"O": 0.0001789, "H": 0.0001789, "L": 0.00017726, "C": 0.00017727, "V": 12318.274574, "T": "2018-01-04T19:30:00", "BV": 2.19558264}, {"O": 0.00017727, "H": 0.000178, "L": 0.00017698, "C": 0.00017698, "V": 10393.58913639, "T": "2018-01-04T19:35:00", "BV": 1.84331898}, {"O": 0.000177, "H": 0.000177, "L": 0.00017626, "C": 0.00017627, "V": 5554.64803778, "T": "2018-01-04T19:40:00", "BV": 0.98159239}, {"O": 0.00017625, "H": 0.00017626, "L": 0.000175, "C": 0.000175, "V": 15176.64184234, "T": "2018-01-04T19:45:00", "BV": 2.66211703}, {"O": 0.000175, "H": 0.000175, "L": 0.00017382, "C": 0.00017382, "V": 20534.22735116, "T": "2018-01-04T19:50:00", "BV": 3.57836471}, {"O": 0.0001738, "H": 0.000174, "L": 0.000173, "C": 0.000174, "V": 19994.35060181, "T": "2018-01-04T19:55:00", "BV": 3.46356808}, {"O": 0.000174, "H": 0.00017762, "L": 0.00017316, "C": 0.00017762, "V": 18658.23983439, "T": "2018-01-04T20:00:00", "BV": 3.27945846}, {"O": 0.00017819, "H": 0.000179, "L": 0.00017638, "C": 0.00017761, "V": 13506.49144109, "T": "2018-01-04T20:05:00", "BV": 2.39988928}, {"O": 0.00017755, "H": 0.00017755, "L": 0.00017201, "C": 0.00017201, "V": 21519.30302964, "T": "2018-01-04T20:10:00", "BV": 3.73459711}, {"O": 0.00017201, "H": 0.00017271, "L": 0.000172, "C": 0.0001726, "V": 20564.04635289, "T": "2018-01-04T20:15:00", "BV": 3.54001852}, {"O": 0.0001726, "H": 0.00017271, "L": 0.0001705, "C": 0.0001705, "V": 24142.75942312, "T": "2018-01-04T20:20:00", "BV": 4.13773241}, {"O": 0.00017069, "H": 0.00017198, "L": 0.00017022, "C": 0.00017022, "V": 14354.07979582, "T": "2018-01-04T20:25:00", "BV": 2.44489177}, {"O": 0.00017022, "H": 0.00017022, "L": 0.00016666, "C": 0.0001678, "V": 49991.7612191, "T": "2018-01-04T20:30:00", "BV": 8.4743245}, {"O": 0.00016777, "H": 0.00016859, "L": 0.00016551, "C": 0.00016622, "V": 49912.27683483, "T": "2018-01-04T20:35:00", "BV": 8.31275535}, {"O": 0.00016622, "H": 0.00016624, "L": 0.00016551, "C": 0.00016624, "V": 30183.19222047, "T": "2018-01-04T20:40:00", "BV": 5.01649384}, {"O": 0.00016624, "H": 0.00016858, "L": 0.00016623, "C": 0.00016851, "V": 17444.15325408, "T": "2018-01-04T20:45:00", "BV": 2.91001351}, {"O": 0.00016851, "H": 0.00017204, "L": 0.00016541, "C": 0.00017204, "V": 29086.22722665, "T": "2018-01-04T20:50:00", "BV": 4.89676341}, {"O": 0.00017204, "H": 0.00017317, "L": 0.00017022, "C": 0.00017317, "V": 11794.6607215, "T": "2018-01-04T20:55:00", "BV": 2.02711377}, {"O": 0.00017317, "H": 0.00017317, "L": 0.00016625, "C": 0.00017, "V": 9793.65328781, "T": "2018-01-04T21:00:00", "BV": 1.67560707}, {"O": 0.00017007, "H": 0.00017195, "L": 0.00016756, "C": 0.00017192, "V": 8253.66421517, "T": "2018-01-04T21:05:00", "BV": 1.41097335}, {"O": 0.00017194, "H": 0.00017335, "L": 0.00017107, "C": 0.00017335, "V": 3469.0616918, "T": "2018-01-04T21:10:00", "BV": 0.59696759}, {"O": 0.0001726, "H": 0.00017468, "L": 0.0001721, "C": 0.00017468, "V": 12795.23453279, "T": "2018-01-04T21:15:00", "BV": 2.22298225}, {"O": 0.00017465, "H": 0.00017484, "L": 0.00017212, "C": 0.000174, "V": 20260.35360581, "T": "2018-01-04T21:20:00", "BV": 3.53318488}, {"O": 0.000174, "H": 0.00017444, "L": 0.00017347, "C": 0.00017347, "V": 6718.78279735, "T": "2018-01-04T21:25:00", "BV": 1.16920721}, {"O": 0.00017442, "H": 0.00017697, "L": 0.00017357, "C": 0.00017605, "V": 3284.24793804, "T": "2018-01-04T21:30:00", "BV": 0.57636768}, {"O": 0.00017605, "H": 0.00017605, "L": 0.00017352, "C": 0.000174, "V": 5246.79254964, "T": "2018-01-04T21:35:00", "BV": 0.91428278}, {"O": 0.000174, "H": 0.00017609, "L": 0.000174, "C": 0.00017603, "V": 12865.78353077, "T": "2018-01-04T21:40:00", "BV": 2.26127885}, {"O": 0.00017603, "H": 0.00017624, "L": 0.00017404, "C": 0.00017425, "V": 5130.07674891, "T": "2018-01-04T21:45:00", "BV": 0.89815647}, {"O": 0.00017425, "H": 0.00017426, "L": 0.000174, "C": 0.000174, "V": 2738.81854002, "T": "2018-01-04T21:50:00", "BV": 0.47704067}, {"O": 0.000174, "H": 0.00017413, "L": 0.00017251, "C": 0.00017412, "V": 12052.93756531, "T": "2018-01-04T21:55:00", "BV": 2.09327607}, {"O": 0.00017255, "H": 0.00017413, "L": 0.00017255, "C": 0.00017413, "V": 6943.98002507, "T": "2018-01-04T22:00:00", "BV": 1.2028439}, {"O": 0.00017413, "H": 0.00017426, "L": 0.00017263, "C": 0.00017265, "V": 4681.80979118, "T": "2018-01-04T22:05:00", "BV": 0.81296697}, {"O": 0.00017265, "H": 0.00017426, "L": 0.00017265, "C": 0.00017426, "V": 6904.29938103, "T": "2018-01-04T22:10:00", "BV": 1.19974488}, {"O": 0.00017626, "H": 0.00017764, "L": 0.00017626, "C": 0.00017676, "V": 13647.50075844, "T": "2018-01-04T22:15:00", "BV": 2.41608883}, {"O": 0.00017626, "H": 0.00017626, "L": 0.00017452, "C": 0.00017625, "V": 2476.9038053, "T": "2018-01-04T22:20:00", "BV": 0.4356751}, {"O": 0.00017624, "H": 0.00017927, "L": 0.000175, "C": 0.00017927, "V": 17906.84571702, "T": "2018-01-04T22:25:00", "BV": 3.1690531}, {"O": 0.000179, "H": 0.00017927, "L": 0.000177, "C": 0.00017701, "V": 14930.02026904, "T": "2018-01-04T22:30:00", "BV": 2.67223693}, {"O": 0.00017701, "H": 0.00017701, "L": 0.00017265, "C": 0.000174, "V": 16520.79456557, "T": "2018-01-04T22:35:00", "BV": 2.8858696}, {"O": 0.000174, "H": 0.000174, "L": 0.00017252, "C": 0.00017256, "V": 16867.5470617, "T": "2018-01-04T22:40:00", "BV": 2.91181498}, {"O": 0.00017447, "H": 0.00017448, "L": 0.00017256, "C": 0.00017256, "V": 7708.67336441, "T": "2018-01-04T22:45:00", "BV": 1.33248543}, {"O": 0.00017256, "H": 0.00017435, "L": 0.00017256, "C": 0.000173, "V": 7406.34211331, "T": "2018-01-04T22:50:00", "BV": 1.28156983}, {"O": 0.00017262, "H": 0.00017432, "L": 0.00017262, "C": 0.000174, "V": 12245.39688257, "T": "2018-01-04T22:55:00", "BV": 2.12968604}, {"O": 0.00017254, "H": 0.00017397, "L": 0.00017142, "C": 0.00017142, "V": 10897.92778622, "T": "2018-01-04T23:00:00", "BV": 1.87892876}, {"O": 0.00017148, "H": 0.0001715, "L": 0.000171, "C": 0.00017105, "V": 10449.64383206, "T": "2018-01-04T23:05:00", "BV": 1.78977455}, {"O": 0.00017101, "H": 0.00017105, "L": 0.00017, "C": 0.00017029, "V": 10749.49711677, "T": "2018-01-04T23:10:00", "BV": 1.83578898}, {"O": 0.00017029, "H": 0.00017236, "L": 0.0001702, "C": 0.00017077, "V": 11621.57151526, "T": "2018-01-04T23:15:00", "BV": 1.98262201}, {"O": 0.00017077, "H": 0.00017077, "L": 0.00016775, "C": 0.00016901, "V": 16619.9010422, "T": "2018-01-04T23:20:00", "BV": 2.81087895}, {"O": 0.00016999, "H": 0.00017236, "L": 0.00016999, "C": 0.00017236, "V": 13640.48706743, "T": "2018-01-04T23:25:00", "BV": 2.34886993}, {"O": 0.00017236, "H": 0.00017247, "L": 0.00016849, "C": 0.00016849, "V": 11004.45050813, "T": "2018-01-04T23:30:00", "BV": 1.88556371}, {"O": 0.00017, "H": 0.000172, "L": 0.00016999, "C": 0.000172, "V": 5644.67976307, "T": "2018-01-04T23:35:00", "BV": 0.96573044}, {"O": 0.00017199, "H": 0.00017246, "L": 0.00017001, "C": 0.00017246, "V": 14549.791967, "T": "2018-01-04T23:40:00", "BV": 2.49339324}, {"O": 0.00017059, "H": 0.00017059, "L": 0.00017005, "C": 0.00017013, "V": 4475.26813111, "T": "2018-01-04T23:45:00", "BV": 0.76289707}, {"O": 0.00017013, "H": 0.00017322, "L": 0.00016858, "C": 0.00017001, "V": 41140.82319814, "T": "2018-01-04T23:50:00", "BV": 7.03006858}, {"O": 0.00016858, "H": 0.00017001, "L": 0.000168, "C": 0.00016849, "V": 40920.93577446, "T": "2018-01-04T23:55:00", "BV": 6.89487956}, {"O": 0.00016849, "H": 0.00016849, "L": 0.0001669, "C": 0.0001677, "V": 11891.90385844, "T": "2018-01-05T00:00:00", "BV": 1.991557}, {"O": 0.00016845, "H": 0.00017133, "L": 0.00016771, "C": 0.00017133, "V": 19308.49496627, "T": "2018-01-05T00:05:00", "BV": 3.27277949}, {"O": 0.00017133, "H": 0.00017435, "L": 0.00017133, "C": 0.00017435, "V": 28776.2507005, "T": "2018-01-05T00:10:00", "BV": 4.98906942}, {"O": 0.00017411, "H": 0.00017807, "L": 0.00017411, "C": 0.00017505, "V": 17981.93972257, "T": "2018-01-05T00:15:00", "BV": 3.17191474}, {"O": 0.00017505, "H": 0.00017796, "L": 0.00017504, "C": 0.00017507, "V": 10626.27750666, "T": "2018-01-05T00:20:00", "BV": 1.86113578}, {"O": 0.00017761, "H": 0.00017796, "L": 0.00017508, "C": 0.00017511, "V": 15452.35781422, "T": "2018-01-05T00:25:00", "BV": 2.73972462}, {"O": 0.00017512, "H": 0.000177, "L": 0.00017512, "C": 0.00017518, "V": 7378.78733961, "T": "2018-01-05T00:30:00", "BV": 1.29585811}, {"O": 0.00017518, "H": 0.00017798, "L": 0.00017518, "C": 0.00017798, "V": 10700.42043535, "T": "2018-01-05T00:35:00", "BV": 1.89754314}, {"O": 0.000178, "H": 0.00018363, "L": 0.000178, "C": 0.00017876, "V": 28164.66419523, "T": "2018-01-05T00:40:00", "BV": 5.09590453}, {"O": 0.00017884, "H": 0.00018363, "L": 0.00017884, "C": 0.00018363, "V": 14918.24123676, "T": "2018-01-05T00:45:00", "BV": 2.70794315}, {"O": 0.00018363, "H": 0.00018363, "L": 0.00017865, "C": 0.00017865, "V": 11409.94485287, "T": "2018-01-05T00:50:00", "BV": 2.05277291}, {"O": 0.00017805, "H": 0.00017805, "L": 0.00017533, "C": 0.00017537, "V": 18183.18041077, "T": "2018-01-05T00:55:00", "BV": 3.19234773}, {"O": 0.00017537, "H": 0.00017793, "L": 0.00017521, "C": 0.00017761, "V": 7905.04283338, "T": "2018-01-05T01:00:00", "BV": 1.3889192}, {"O": 0.00017768, "H": 0.00017787, "L": 0.00017768, "C": 0.00017787, "V": 12125.47619947, "T": "2018-01-05T01:05:00", "BV": 2.15456716}, {"O": 0.00017787, "H": 0.000178, "L": 0.00017768, "C": 0.0001777, "V": 8626.08065383, "T": "2018-01-05T01:10:00", "BV": 1.53390967}, {"O": 0.0001777, "H": 0.00017999, "L": 0.0001777, "C": 0.00017901, "V": 7057.64372771, "T": "2018-01-05T01:15:00", "BV": 1.25721435}, {"O": 0.00017901, "H": 0.00017958, "L": 0.00017801, "C": 0.00017801, "V": 11602.96889993, "T": "2018-01-05T01:20:00", "BV": 2.08102566}, {"O": 0.00017812, "H": 0.00017812, "L": 0.00017523, "C": 0.00017742, "V": 13125.10760004, "T": "2018-01-05T01:25:00", "BV": 2.32802956}, {"O": 0.00017742, "H": 0.00017742, "L": 0.00017516, "C": 0.00017517, "V": 5588.06507756, "T": "2018-01-05T01:30:00", "BV": 0.98452039}, {"O": 0.00017517, "H": 0.00017517, "L": 0.00017426, "C": 0.00017426, "V": 4723.22370674, "T": "2018-01-05T01:35:00", "BV": 0.82682103}, {"O": 0.00017422, "H": 0.00017422, "L": 0.0001717, "C": 0.000172, "V": 11491.19630076, "T": "2018-01-05T01:40:00", "BV": 1.98119527}, {"O": 0.00017197, "H": 0.000172, "L": 0.00017, "C": 0.00017195, "V": 23462.72225949, "T": "2018-01-05T01:45:00", "BV": 4.01101832}, {"O": 0.00017195, "H": 0.000172, "L": 0.00017009, "C": 0.0001702, "V": 8448.05855473, "T": "2018-01-05T01:50:00", "BV": 1.443489}, {"O": 0.0001702, "H": 0.0001702, "L": 0.00016892, "C": 0.00017, "V": 22328.38486403, "T": "2018-01-05T01:55:00", "BV": 3.79473792}, {"O": 0.00017, "H": 0.000172, "L": 0.00016938, "C": 0.000171, "V": 22639.84199883, "T": "2018-01-05T02:00:00", "BV": 3.85613624}, {"O": 0.000171, "H": 0.000171, "L": 0.00016941, "C": 0.00017092, "V": 7664.36260947, "T": "2018-01-05T02:05:00", "BV": 1.3054097}, {"O": 0.00016941, "H": 0.00017092, "L": 0.00016892, "C": 0.00017089, "V": 17910.48285574, "T": "2018-01-05T02:10:00", "BV": 3.047843}, {"O": 0.00017089, "H": 0.00017092, "L": 0.00016895, "C": 0.00016895, "V": 14666.17007229, "T": "2018-01-05T02:15:00", "BV": 2.49895865}, {"O": 0.00017, "H": 0.00017092, "L": 0.00016899, "C": 0.00016899, "V": 5324.73794417, "T": "2018-01-05T02:20:00", "BV": 0.90628541}, {"O": 0.00016899, "H": 0.00016899, "L": 0.0001677, "C": 0.0001677, "V": 22250.38105446, "T": "2018-01-05T02:25:00", "BV": 3.74516383}, {"O": 0.0001677, "H": 0.0001677, "L": 0.00016701, "C": 0.00016702, "V": 7425.10333951, "T": "2018-01-05T02:30:00", "BV": 1.240796}, {"O": 0.00016749, "H": 0.00016749, "L": 0.00016599, "C": 0.00016612, "V": 30466.66889416, "T": "2018-01-05T02:35:00", "BV": 5.07466209}, {"O": 0.00016612, "H": 0.00016612, "L": 0.00016499, "C": 0.00016542, "V": 42218.43319654, "T": "2018-01-05T02:40:00", "BV": 6.98405113}, {"O": 0.00016542, "H": 0.00016542, "L": 0.00016487, "C": 0.00016542, "V": 22780.70303177, "T": "2018-01-05T02:45:00", "BV": 3.760126}, {"O": 0.00016611, "H": 0.00016892, "L": 0.00016544, "C": 0.00016771, "V": 4207.19036216, "T": "2018-01-05T02:50:00", "BV": 0.70315094}, {"O": 0.0001689, "H": 0.00017011, "L": 0.00016773, "C": 0.00017011, "V": 13075.36511724, "T": "2018-01-05T02:55:00", "BV": 2.21308295}, {"O": 0.00017011, "H": 0.00017011, "L": 0.00016773, "C": 0.00016886, "V": 10623.76106258, "T": "2018-01-05T03:00:00", "BV": 1.79969091}, {"O": 0.00016886, "H": 0.0001689, "L": 0.00016793, "C": 0.00016888, "V": 4493.57008391, "T": "2018-01-05T03:05:00", "BV": 0.75861298}, {"O": 0.00016888, "H": 0.00016888, "L": 0.0001675, "C": 0.0001675, "V": 11280.84728272, "T": "2018-01-05T03:10:00", "BV": 1.90203752}, {"O": 0.0001675, "H": 0.0001675, "L": 0.00016617, "C": 0.0001675, "V": 3676.13841483, "T": "2018-01-05T03:15:00", "BV": 0.61537709}, {"O": 0.00016887, "H": 0.00016889, "L": 0.0001666, "C": 0.0001675, "V": 8659.00122372, "T": "2018-01-05T03:20:00", "BV": 1.45133765}, {"O": 0.0001675, "H": 0.0001675, "L": 0.00016618, "C": 0.00016646, "V": 18928.44029143, "T": "2018-01-05T03:25:00", "BV": 3.15357574}, {"O": 0.00016646, "H": 0.0001675, "L": 0.00016618, "C": 0.00016745, "V": 12383.98767213, "T": "2018-01-05T03:30:00", "BV": 2.06311791}, {"O": 0.00016691, "H": 0.00016888, "L": 0.00016691, "C": 0.00016888, "V": 11659.93149787, "T": "2018-01-05T03:35:00", "BV": 1.95354291}, {"O": 0.00016889, "H": 0.00017018, "L": 0.00016889, "C": 0.00017018, "V": 8065.06225269, "T": "2018-01-05T03:40:00", "BV": 1.37108297}, {"O": 0.00017019, "H": 0.00017198, "L": 0.00017011, "C": 0.00017099, "V": 9817.86822432, "T": "2018-01-05T03:45:00", "BV": 1.67578461}, {"O": 0.00017104, "H": 0.00017192, "L": 0.0001701, "C": 0.00017018, "V": 20358.79787284, "T": "2018-01-05T03:50:00", "BV": 3.46607639}, {"O": 0.00017019, "H": 0.0001718, "L": 0.0001701, "C": 0.00017177, "V": 4873.65003927, "T": "2018-01-05T03:55:00", "BV": 0.83318687}, {"O": 0.00017175, "H": 0.00017177, "L": 0.0001701, "C": 0.00017171, "V": 13820.53715525, "T": "2018-01-05T04:00:00", "BV": 2.36329845}, {"O": 0.0001702, "H": 0.000171, "L": 0.0001701, "C": 0.0001701, "V": 9726.95844055, "T": "2018-01-05T04:05:00", "BV": 1.654905}, {"O": 0.0001701, "H": 0.00017012, "L": 0.00016888, "C": 0.0001701, "V": 10940.08116478, "T": "2018-01-05T04:10:00", "BV": 1.85972026}, {"O": 0.0001701, "H": 0.000171, "L": 0.00016755, "C": 0.00017, "V": 2616.96862421, "T": "2018-01-05T04:15:00", "BV": 0.44477973}, {"O": 0.0001699, "H": 0.0001699, "L": 0.00016781, "C": 0.00016781, "V": 5634.99563145, "T": "2018-01-05T04:20:00", "BV": 0.94679126}, {"O": 0.00016783, "H": 0.00016789, "L": 0.00016756, "C": 0.00016787, "V": 6883.28877221, "T": "2018-01-05T04:25:00", "BV": 1.15448164}, {"O": 0.00016888, "H": 0.00016988, "L": 0.00016792, "C": 0.00016987, "V": 6625.44600765, "T": "2018-01-05T04:30:00", "BV": 1.12372553}, {"O": 0.00016988, "H": 0.00016988, "L": 0.0001683, "C": 0.00016841, "V": 2582.94263137, "T": "2018-01-05T04:35:00", "BV": 0.43795955}, {"O": 0.0001684, "H": 0.0001701, "L": 0.00016836, "C": 0.00016888, "V": 13528.16008153, "T": "2018-01-05T04:40:00", "BV": 2.28817144}, {"O": 0.00016888, "H": 0.00016996, "L": 0.00016888, "C": 0.00016917, "V": 7227.37919401, "T": "2018-01-05T04:45:00", "BV": 1.22238069}, {"O": 0.00017, "H": 0.00017, "L": 0.00016931, "C": 0.00016987, "V": 3034.16980739, "T": "2018-01-05T04:50:00", "BV": 0.51554038}, {"O": 0.00016987, "H": 0.00016998, "L": 0.00016931, "C": 0.00016932, "V": 5924.83349538, "T": "2018-01-05T04:55:00", "BV": 1.00403161}, {"O": 0.00016932, "H": 0.00016932, "L": 0.00016913, "C": 0.00016915, "V": 3572.41794243, "T": "2018-01-05T05:00:00", "BV": 0.60442454}, {"O": 0.00016915, "H": 0.00016931, "L": 0.00016912, "C": 0.00016931, "V": 6497.69441185, "T": "2018-01-05T05:05:00", "BV": 1.09936149}, {"O": 0.00016915, "H": 0.0001718, "L": 0.00016915, "C": 0.00017155, "V": 13658.18230177, "T": "2018-01-05T05:10:00", "BV": 2.32310352}, {"O": 0.00017155, "H": 0.00017155, "L": 0.00017011, "C": 0.00017012, "V": 6803.42039216, "T": "2018-01-05T05:15:00", "BV": 1.16180009}, {"O": 0.00017013, "H": 0.00017035, "L": 0.00017012, "C": 0.00017013, "V": 7097.31669828, "T": "2018-01-05T05:20:00", "BV": 1.20758384}, {"O": 0.00017013, "H": 0.00017013, "L": 0.00016931, "C": 0.00017012, "V": 8444.2184979, "T": "2018-01-05T05:25:00", "BV": 1.43621308}, {"O": 0.00017012, "H": 0.00017015, "L": 0.00016912, "C": 0.00017015, "V": 6460.28914366, "T": "2018-01-05T05:30:00", "BV": 1.09732512}, {"O": 0.00016913, "H": 0.00017015, "L": 0.00016913, "C": 0.00017015, "V": 64.62711117, "T": "2018-01-05T05:35:00", "BV": 0.01093387}, {"O": 0.00016913, "H": 0.00017025, "L": 0.00016913, "C": 0.00016929, "V": 3955.10061826, "T": "2018-01-05T05:35:00", "BV": 0.67248831}, {"O": 0.00017025, "H": 0.00017025, "L": 0.0001693, "C": 0.0001698, "V": 2423.63565061, "T": "2018-01-05T05:40:00", "BV": 0.41119748}, {"O": 0.00017024, "H": 0.00017025, "L": 0.0001698, "C": 0.00017025, "V": 935.18670993, "T": "2018-01-05T05:45:00", "BV": 0.15917495}, {"O": 0.00016982, "H": 0.00017025, "L": 0.00016912, "C": 0.00017023, "V": 9004.75104983, "T": "2018-01-05T05:50:00", "BV": 1.52401687}, {"O": 0.00017021, "H": 0.0001705, "L": 0.00016916, "C": 0.00017035, "V": 3090.13568664, "T": "2018-01-05T05:55:00", "BV": 0.52527324}, {"O": 0.0001705, "H": 0.00017099, "L": 0.00016916, "C": 0.00017099, "V": 5137.16762982, "T": "2018-01-05T06:00:00", "BV": 0.8747369}, {"O": 0.00017099, "H": 0.00017104, "L": 0.00017099, "C": 0.000171, "V": 4169.90027045, "T": "2018-01-05T06:05:00", "BV": 0.71308792}, {"O": 0.000171, "H": 0.000171, "L": 0.0001695, "C": 0.0001695, "V": 9327.06410611, "T": "2018-01-05T06:10:00", "BV": 1.58781447}, {"O": 0.0001695, "H": 0.0001695, "L": 0.00016899, "C": 0.00016899, "V": 9384.84601908, "T": "2018-01-05T06:15:00", "BV": 1.58715876}, {"O": 0.00016915, "H": 0.0001695, "L": 0.00016915, "C": 0.00016916, "V": 7055.8470562, "T": "2018-01-05T06:20:00", "BV": 1.19523406}, {"O": 0.0001695, "H": 0.00017, "L": 0.0001695, "C": 0.00017, "V": 1795.88294963, "T": "2018-01-05T06:25:00", "BV": 0.30478437}, {"O": 0.00017, "H": 0.00017102, "L": 0.00017, "C": 0.00017012, "V": 7382.39292328, "T": "2018-01-05T06:30:00", "BV": 1.25926811}, {"O": 0.00017012, "H": 0.00017149, "L": 0.00017012, "C": 0.00017144, "V": 4477.60177636, "T": "2018-01-05T06:35:00", "BV": 0.76382747}, {"O": 0.00017014, "H": 0.00017015, "L": 0.00016841, "C": 0.00016841, "V": 23046.35643585, "T": "2018-01-05T06:40:00", "BV": 3.90615644}, {"O": 0.00016841, "H": 0.00016993, "L": 0.00016841, "C": 0.00016986, "V": 8300.52746566, "T": "2018-01-05T06:45:00", "BV": 1.40588622}, {"O": 0.00016986, "H": 0.00016986, "L": 0.00016836, "C": 0.00016887, "V": 8662.70838899, "T": "2018-01-05T06:50:00", "BV": 1.46425949}, {"O": 0.00016887, "H": 0.00016888, "L": 0.00016831, "C": 0.00016888, "V": 14897.73525671, "T": "2018-01-05T06:55:00", "BV": 2.51063393}, {"O": 0.00016888, "H": 0.00017135, "L": 0.00016888, "C": 0.00016998, "V": 4661.38803317, "T": "2018-01-05T07:00:00", "BV": 0.7927584}, {"O": 0.00017129, "H": 0.0001713, "L": 0.00017004, "C": 0.0001701, "V": 6780.25598575, "T": "2018-01-05T07:05:00", "BV": 1.15401947}, {"O": 0.0001701, "H": 0.0001713, "L": 0.0001701, "C": 0.00017126, "V": 5921.23381991, "T": "2018-01-05T07:10:00", "BV": 1.01281193}, {"O": 0.0001713, "H": 0.00017181, "L": 0.0001713, "C": 0.0001718, "V": 8273.45812597, "T": "2018-01-05T07:15:00", "BV": 1.41980242}, {"O": 0.0001718, "H": 0.00017182, "L": 0.00016993, "C": 0.0001718, "V": 13927.27143131, "T": "2018-01-05T07:20:00", "BV": 2.39009523}, {"O": 0.00017001, "H": 0.00017178, "L": 0.00016993, "C": 0.00016999, "V": 5262.17004212, "T": "2018-01-05T07:25:00", "BV": 0.89574956}, {"O": 0.00017173, "H": 0.00017181, "L": 0.00017003, "C": 0.00017181, "V": 9933.37144167, "T": "2018-01-05T07:30:00", "BV": 1.70581858}, {"O": 0.00017181, "H": 0.00017185, "L": 0.000171, "C": 0.00017178, "V": 7252.31334955, "T": "2018-01-05T07:35:00", "BV": 1.24557198}, {"O": 0.00017178, "H": 0.00017187, "L": 0.00017158, "C": 0.00017158, "V": 3114.32170174, "T": "2018-01-05T07:40:00", "BV": 0.53503706}, {"O": 0.00017158, "H": 0.00017192, "L": 0.00017158, "C": 0.00017178, "V": 12791.69137908, "T": "2018-01-05T07:45:00", "BV": 2.19770803}, {"O": 0.00017178, "H": 0.00017179, "L": 0.00017104, "C": 0.0001717, "V": 5727.87681825, "T": "2018-01-05T07:50:00", "BV": 0.98073701}, {"O": 0.00017105, "H": 0.00017169, "L": 0.0001701, "C": 0.0001703, "V": 9676.32404634, "T": "2018-01-05T07:55:00", "BV": 1.65222174}, {"O": 0.0001705, "H": 0.00017141, "L": 0.00017022, "C": 0.00017138, "V": 4560.35487955, "T": "2018-01-05T08:00:00", "BV": 0.77849196}, {"O": 0.00017138, "H": 0.00017284, "L": 0.00017065, "C": 0.0001723, "V": 14594.87026396, "T": "2018-01-05T08:05:00", "BV": 2.50802003}, {"O": 0.0001723, "H": 0.0001723, "L": 0.00017201, "C": 0.00017202, "V": 5487.30396121, "T": "2018-01-05T08:10:00", "BV": 0.94451674}, {"O": 0.00017202, "H": 0.0001722, "L": 0.00017, "C": 0.00017, "V": 16396.51003102, "T": "2018-01-05T08:15:00", "BV": 2.80598994}, {"O": 0.00017, "H": 0.00017, "L": 0.0001677, "C": 0.0001677, "V": 11436.67624545, "T": "2018-01-05T08:20:00", "BV": 1.92706798}, {"O": 0.0001677, "H": 0.0001677, "L": 0.00016586, "C": 0.00016586, "V": 11750.90457275, "T": "2018-01-05T08:25:00", "BV": 1.96352867}, {"O": 0.00016586, "H": 0.00016599, "L": 0.00016501, "C": 0.00016522, "V": 33821.27281433, "T": "2018-01-05T08:30:00", "BV": 5.58743952}, {"O": 0.00016522, "H": 0.00016586, "L": 0.000164, "C": 0.000164, "V": 24817.67985747, "T": "2018-01-05T08:35:00", "BV": 4.09439803}, {"O": 0.000164, "H": 0.000164, "L": 0.00016255, "C": 0.00016257, "V": 14851.35227654, "T": "2018-01-05T08:40:00", "BV": 2.42805302}, {"O": 0.00016257, "H": 0.00016257, "L": 0.00016094, "C": 0.0001625, "V": 15534.30268691, "T": "2018-01-05T08:45:00", "BV": 2.51793751}, {"O": 0.00016249, "H": 0.00016521, "L": 0.00016249, "C": 0.00016486, "V": 21672.70027419, "T": "2018-01-05T08:50:00", "BV": 3.53671512}, {"O": 0.0001638, "H": 0.00016486, "L": 0.00016011, "C": 0.00016078, "V": 17388.3853097, "T": "2018-01-05T08:55:00", "BV": 2.8091656}, {"O": 0.00016078, "H": 0.00016078, "L": 0.000157, "C": 0.000157, "V": 47776.249784, "T": "2018-01-05T09:00:00", "BV": 7.61940513}, {"O": 0.00015683, "H": 0.0001597, "L": 0.00015066, "C": 0.00015824, "V": 68286.71038388, "T": "2018-01-05T09:05:00", "BV": 10.51874438}, {"O": 0.00015821, "H": 0.00015821, "L": 0.00015167, "C": 0.0001518, "V": 27735.02820264, "T": "2018-01-05T09:10:00", "BV": 4.2689306}, {"O": 0.00015467, "H": 0.00015495, "L": 0.00015173, "C": 0.00015181, "V": 39941.80399314, "T": "2018-01-05T09:15:00", "BV": 6.06432391}, {"O": 0.00015181, "H": 0.00015198, "L": 0.00015172, "C": 0.00015198, "V": 43221.2765052, "T": "2018-01-05T09:20:00", "BV": 6.55897589}, {"O": 0.00015176, "H": 0.00015198, "L": 0.000151, "C": 0.00015174, "V": 27151.00707989, "T": "2018-01-05T09:25:00", "BV": 4.11772223}, {"O": 0.00015174, "H": 0.0001611, "L": 0.00015172, "C": 0.00015926, "V": 37292.32640127, "T": "2018-01-05T09:30:00", "BV": 5.87002428}, {"O": 0.00015925, "H": 0.00015925, "L": 0.00015054, "C": 0.00015054, "V": 29108.08915451, "T": "2018-01-05T09:35:00", "BV": 4.47740131}, {"O": 0.00015054, "H": 0.00015149, "L": 0.00015, "C": 0.00015006, "V": 40405.12254843, "T": "2018-01-05T09:40:00", "BV": 6.08676258}, {"O": 0.00015007, "H": 0.0001565, "L": 0.0001495, "C": 0.000155, "V": 42577.05242801, "T": "2018-01-05T09:45:00", "BV": 6.47885741}, {"O": 0.000155, "H": 0.00015502, "L": 0.00015354, "C": 0.00015354, "V": 12271.73670486, "T": "2018-01-05T09:50:00", "BV": 1.89117325}, {"O": 0.0001539, "H": 0.0001539, "L": 0.00015159, "C": 0.0001539, "V": 17637.19272461, "T": "2018-01-05T09:55:00", "BV": 2.69745968}, {"O": 0.0001539, "H": 0.00015609, "L": 0.0001539, "C": 0.00015491, "V": 35492.56756842, "T": "2018-01-05T10:00:00", "BV": 5.4802442}, {"O": 0.00015492, "H": 0.00015493, "L": 0.00015491, "C": 0.00015493, "V": 14180.65704878, "T": "2018-01-05T10:05:00", "BV": 2.19693702}, {"O": 0.0001549, "H": 0.0001549, "L": 0.000153, "C": 0.000153, "V": 24471.4669405, "T": "2018-01-05T10:10:00", "BV": 3.75528788}, {"O": 0.000153, "H": 0.000153, "L": 0.00015214, "C": 0.00015214, "V": 13621.32323915, "T": "2018-01-05T10:15:00", "BV": 2.07960292}, {"O": 0.000153, "H": 0.000153, "L": 0.00015214, "C": 0.0001528, "V": 21123.21938889, "T": "2018-01-05T10:20:00", "BV": 3.22905115}, {"O": 0.0001528, "H": 0.00015295, "L": 0.00015214, "C": 0.00015283, "V": 21589.9127052, "T": "2018-01-05T10:25:00", "BV": 3.2999136}, {"O": 0.0001528, "H": 0.000153, "L": 0.0001528, "C": 0.00015284, "V": 23933.63220152, "T": "2018-01-05T10:30:00", "BV": 3.65898919}, {"O": 0.00015283, "H": 0.00015283, "L": 0.0001517, "C": 0.00015212, "V": 21150.3698394, "T": "2018-01-05T10:35:00", "BV": 3.22008881}, {"O": 0.00015212, "H": 0.00015212, "L": 0.00014638, "C": 0.00014638, "V": 32477.80450436, "T": "2018-01-05T10:40:00", "BV": 4.8357712}, {"O": 0.00014638, "H": 0.00014897, "L": 0.00014589, "C": 0.00014589, "V": 10394.97593279, "T": "2018-01-05T10:45:00", "BV": 1.52817146}, {"O": 0.00014598, "H": 0.00014598, "L": 0.00014482, "C": 0.00014482, "V": 32878.02658934, "T": "2018-01-05T10:50:00", "BV": 4.78689782}, {"O": 0.00014471, "H": 0.00014597, "L": 0.00014188, "C": 0.00014377, "V": 58520.98090908, "T": "2018-01-05T10:55:00", "BV": 8.44232963}, {"O": 0.0001459, "H": 0.0001459, "L": 0.00014378, "C": 0.0001459, "V": 51462.69051256, "T": "2018-01-05T11:00:00", "BV": 7.4922157}, {"O": 0.0001459, "H": 0.00014897, "L": 0.00014589, "C": 0.00014897, "V": 31479.63391774, "T": "2018-01-05T11:05:00", "BV": 4.62968228}, {"O": 0.00014896, "H": 0.00014897, "L": 0.00014619, "C": 0.00014875, "V": 15479.32596283, "T": "2018-01-05T11:10:00", "BV": 2.29680751}, {"O": 0.00014875, "H": 0.00015385, "L": 0.00014875, "C": 0.00015222, "V": 172411.37705328, "T": "2018-01-05T11:15:00", "BV": 25.74701206}, {"O": 0.00015222, "H": 0.000153, "L": 0.000151, "C": 0.00015106, "V": 24747.43791907, "T": "2018-01-05T11:20:00", "BV": 3.7658304}, {"O": 0.00015106, "H": 0.00015222, "L": 0.00015106, "C": 0.00015222, "V": 14812.9191196, "T": "2018-01-05T11:25:00", "BV": 2.25384757}, {"O": 0.00015221, "H": 0.0001525, "L": 0.00015105, "C": 0.0001525, "V": 18882.45205822, "T": "2018-01-05T11:30:00", "BV": 2.85889707}, {"O": 0.0001525, "H": 0.00015384, "L": 0.00015225, "C": 0.00015301, "V": 13258.77964726, "T": "2018-01-05T11:35:00", "BV": 2.03260322}, {"O": 0.00015301, "H": 0.00015301, "L": 0.000151, "C": 0.0001522, "V": 18377.70935178, "T": "2018-01-05T11:40:00", "BV": 2.79404357}, {"O": 0.000151, "H": 0.000152, "L": 0.00015, "C": 0.00015002, "V": 27936.42640154, "T": "2018-01-05T11:45:00", "BV": 4.19947791}, {"O": 0.00014999, "H": 0.00015231, "L": 0.00014999, "C": 0.00015225, "V": 14090.15093683, "T": "2018-01-05T11:50:00", "BV": 2.14090272}, {"O": 0.00015226, "H": 0.00015385, "L": 0.00015038, "C": 0.0001531, "V": 14164.00092255, "T": "2018-01-05T11:55:00", "BV": 2.1581781}, {"O": 0.0001531, "H": 0.0001531, "L": 0.00015229, "C": 0.00015229, "V": 11779.35746558, "T": "2018-01-05T12:00:00", "BV": 1.79851222}, {"O": 0.00015229, "H": 0.00015382, "L": 0.00015225, "C": 0.00015312, "V": 16576.95578477, "T": "2018-01-05T12:05:00", "BV": 2.53199664}, {"O": 0.00015229, "H": 0.0001538, "L": 0.00015228, "C": 0.00015379, "V": 10877.08173944, "T": "2018-01-05T12:10:00", "BV": 1.65846138}, {"O": 0.00015232, "H": 0.00015385, "L": 0.0001523, "C": 0.00015355, "V": 28831.14961561, "T": "2018-01-05T12:15:00", "BV": 4.42119601}, {"O": 0.00015355, "H": 0.00015388, "L": 0.00015355, "C": 0.00015388, "V": 5629.2690941, "T": "2018-01-05T12:20:00", "BV": 0.86593217}, {"O": 0.00015386, "H": 0.00015396, "L": 0.00015385, "C": 0.00015396, "V": 20866.19097006, "T": "2018-01-05T12:25:00", "BV": 3.21119957}, {"O": 0.00015396, "H": 0.0001549, "L": 0.00015396, "C": 0.0001545, "V": 5461.16811018, "T": "2018-01-05T12:30:00", "BV": 0.84167855}, {"O": 0.0001545, "H": 0.0001549, "L": 0.00015421, "C": 0.00015475, "V": 8078.58411779, "T": "2018-01-05T12:35:00", "BV": 1.24727903}, {"O": 0.0001549, "H": 0.0001576, "L": 0.0001549, "C": 0.0001566, "V": 19354.8415694, "T": "2018-01-05T12:40:00", "BV": 3.01685051}, {"O": 0.0001566, "H": 0.0001566, "L": 0.00015494, "C": 0.00015615, "V": 20965.6069342, "T": "2018-01-05T12:45:00", "BV": 3.26716442}, {"O": 0.00015719, "H": 0.0001572, "L": 0.00015666, "C": 0.0001572, "V": 15245.36628989, "T": "2018-01-05T12:50:00", "BV": 2.39557154}, {"O": 0.00015719, "H": 0.0001572, "L": 0.00015516, "C": 0.00015516, "V": 12382.21224402, "T": "2018-01-05T12:55:00", "BV": 1.94084862}, {"O": 0.00015516, "H": 0.00015516, "L": 0.00015438, "C": 0.00015438, "V": 15903.40657165, "T": "2018-01-05T13:00:00", "BV": 2.46493935}, {"O": 0.00015438, "H": 0.00015498, "L": 0.00015413, "C": 0.00015453, "V": 5229.49647689, "T": "2018-01-05T13:05:00", "BV": 0.80806299}, {"O": 0.00015452, "H": 0.00015452, "L": 0.00015419, "C": 0.0001542, "V": 5026.8670694, "T": "2018-01-05T13:10:00", "BV": 0.77574694}, {"O": 0.0001542, "H": 0.00015499, "L": 0.00015391, "C": 0.00015391, "V": 15981.37132349, "T": "2018-01-05T13:15:00", "BV": 2.46429242}, {"O": 0.00015384, "H": 0.0001539, "L": 0.00015229, "C": 0.0001523, "V": 7902.09762197, "T": "2018-01-05T13:20:00", "BV": 1.20802697}, {"O": 0.0001523, "H": 0.0001523, "L": 0.00015124, "C": 0.0001515, "V": 15334.88308769, "T": "2018-01-05T13:25:00", "BV": 2.32967446}, {"O": 0.00015124, "H": 0.00015124, "L": 0.0001492, "C": 0.00014998, "V": 22673.6280756, "T": "2018-01-05T13:30:00", "BV": 3.40854092}, {"O": 0.00014998, "H": 0.00015119, "L": 0.00014895, "C": 0.00014897, "V": 16370.39266927, "T": "2018-01-05T13:35:00", "BV": 2.44296424}, {"O": 0.00014897, "H": 0.00015119, "L": 0.00014897, "C": 0.00015118, "V": 4670.5683772, "T": "2018-01-05T13:40:00", "BV": 0.69637847}, {"O": 0.00015117, "H": 0.00015119, "L": 0.00015115, "C": 0.00015118, "V": 5930.933919, "T": "2018-01-05T13:45:00", "BV": 0.89658892}, {"O": 0.00015119, "H": 0.0001521, "L": 0.00015118, "C": 0.0001512, "V": 8356.28956204, "T": "2018-01-05T13:50:00", "BV": 1.26406658}, {"O": 0.0001512, "H": 0.0001521, "L": 0.00015116, "C": 0.0001521, "V": 6787.5632505, "T": "2018-01-05T13:55:00", "BV": 1.02769973}, {"O": 0.00015119, "H": 0.00015209, "L": 0.00015119, "C": 0.00015151, "V": 8411.41180464, "T": "2018-01-05T14:00:00", "BV": 1.27522063}, {"O": 0.00015151, "H": 0.000152, "L": 0.00015151, "C": 0.00015198, "V": 4252.08592561, "T": "2018-01-05T14:05:00", "BV": 0.64490413}, {"O": 0.00015198, "H": 0.00015211, "L": 0.00015197, "C": 0.00015209, "V": 9953.44287848, "T": "2018-01-05T14:10:00", "BV": 1.51368783}, {"O": 0.00015209, "H": 0.00015209, "L": 0.0001519, "C": 0.0001519, "V": 3393.37544253, "T": "2018-01-05T14:15:00", "BV": 0.51596745}, {"O": 0.0001517, "H": 0.0001519, "L": 0.0001517, "C": 0.0001518, "V": 3881.58262915, "T": "2018-01-05T14:20:00", "BV": 0.58930787}, {"O": 0.00015183, "H": 0.00015183, "L": 0.0001512, "C": 0.0001512, "V": 10076.50034441, "T": "2018-01-05T14:25:00", "BV": 1.52682082}, {"O": 0.0001512, "H": 0.0001518, "L": 0.00015115, "C": 0.0001515, "V": 11536.64555647, "T": "2018-01-05T14:30:00", "BV": 1.74600683}, {"O": 0.0001515, "H": 0.00015185, "L": 0.0001505, "C": 0.0001505, "V": 21366.82521228, "T": "2018-01-05T14:35:00", "BV": 3.23517939}, {"O": 0.00015051, "H": 0.00015097, "L": 0.00014935, "C": 0.0001496, "V": 10269.11772985, "T": "2018-01-05T14:40:00", "BV": 1.53813636}, {"O": 0.0001497, "H": 0.00014971, "L": 0.00014887, "C": 0.00014887, "V": 9516.30644651, "T": "2018-01-05T14:45:00", "BV": 1.42124174}, {"O": 0.00014887, "H": 0.00014887, "L": 0.00014782, "C": 0.00014782, "V": 9429.52273323, "T": "2018-01-05T14:50:00", "BV": 1.3970433}, {"O": 0.00014782, "H": 0.0001487, "L": 0.00014701, "C": 0.00014701, "V": 12980.24514967, "T": "2018-01-05T14:55:00", "BV": 1.91871163}, {"O": 0.000147, "H": 0.00014799, "L": 0.00014619, "C": 0.00014629, "V": 13916.52470239, "T": "2018-01-05T15:00:00", "BV": 2.03876268}, {"O": 0.00014795, "H": 0.00014795, "L": 0.00014639, "C": 0.00014787, "V": 1351.74029149, "T": "2018-01-05T15:05:00", "BV": 0.1996068}, {"O": 0.00014786, "H": 0.00014787, "L": 0.00014657, "C": 0.00014757, "V": 10007.40172875, "T": "2018-01-05T15:10:00", "BV": 1.47874841}, {"O": 0.00014757, "H": 0.00014886, "L": 0.00014621, "C": 0.00014622, "V": 16077.91698187, "T": "2018-01-05T15:15:00", "BV": 2.36900739}, {"O": 0.00014626, "H": 0.00014886, "L": 0.00014622, "C": 0.0001465, "V": 13656.79313299, "T": "2018-01-05T15:20:00", "BV": 2.00644939}, {"O": 0.00014753, "H": 0.00014755, "L": 0.00014619, "C": 0.00014754, "V": 31821.35571712, "T": "2018-01-05T15:25:00", "BV": 4.667276}, {"O": 0.00014754, "H": 0.00014886, "L": 0.00014754, "C": 0.00014886, "V": 7743.20996539, "T": "2018-01-05T15:30:00", "BV": 1.15083631}, {"O": 0.00014886, "H": 0.00015021, "L": 0.0001481, "C": 0.00015, "V": 8053.65454835, "T": "2018-01-05T15:35:00", "BV": 1.19992154}, {"O": 0.00015, "H": 0.00015096, "L": 0.00014998, "C": 0.00015013, "V": 4736.5696336, "T": "2018-01-05T15:40:00", "BV": 0.71108552}, {"O": 0.00015096, "H": 0.00015213, "L": 0.00015015, "C": 0.00015213, "V": 11279.70058085, "T": "2018-01-05T15:45:00", "BV": 1.71347695}, {"O": 0.00015213, "H": 0.00015217, "L": 0.00015213, "C": 0.00015216, "V": 14736.07495069, "T": "2018-01-05T15:50:00", "BV": 2.24191906}, {"O": 0.00015216, "H": 0.00015683, "L": 0.00015216, "C": 0.00015516, "V": 17452.20175483, "T": "2018-01-05T15:55:00", "BV": 2.6855003}, {"O": 0.00015403, "H": 0.00015979, "L": 0.00015403, "C": 0.00015412, "V": 27333.62669443, "T": "2018-01-05T16:00:00", "BV": 4.26441384}, {"O": 0.00015418, "H": 0.00015939, "L": 0.00015418, "C": 0.00015553, "V": 21394.98313688, "T": "2018-01-05T16:05:00", "BV": 3.37495151}, {"O": 0.00015559, "H": 0.00015899, "L": 0.00015559, "C": 0.00015641, "V": 35644.36216024, "T": "2018-01-05T16:10:00", "BV": 5.58913984}, {"O": 0.00015645, "H": 0.00015845, "L": 0.00015403, "C": 0.00015403, "V": 23691.78776991, "T": "2018-01-05T16:15:00", "BV": 3.70123273}, {"O": 0.00015403, "H": 0.00015454, "L": 0.000149, "C": 0.00014901, "V": 18715.31448941, "T": "2018-01-05T16:20:00", "BV": 2.84054912}, {"O": 0.00015025, "H": 0.00015447, "L": 0.00015001, "C": 0.00015016, "V": 20565.37805452, "T": "2018-01-05T16:25:00", "BV": 3.12885409}, {"O": 0.00015016, "H": 0.00015249, "L": 0.00015016, "C": 0.00015249, "V": 18136.76754557, "T": "2018-01-05T16:30:00", "BV": 2.74540549}, {"O": 0.00015248, "H": 0.00015761, "L": 0.00015248, "C": 0.00015588, "V": 54829.97288636, "T": "2018-01-05T16:35:00", "BV": 8.51320701}, {"O": 0.0001555, "H": 0.000157, "L": 0.0001505, "C": 0.00015051, "V": 43898.2677594, "T": "2018-01-05T16:40:00", "BV": 6.79709707}, {"O": 0.00015051, "H": 0.00015445, "L": 0.0001485, "C": 0.00014955, "V": 28556.49413032, "T": "2018-01-05T16:45:00", "BV": 4.29476987}, {"O": 0.00015046, "H": 0.0001544, "L": 0.00014956, "C": 0.00015214, "V": 23998.19680576, "T": "2018-01-05T16:50:00", "BV": 3.62086603}, {"O": 0.00015214, "H": 0.00015393, "L": 0.00015198, "C": 0.000152, "V": 11017.84840095, "T": "2018-01-05T16:55:00", "BV": 1.68195203}, {"O": 0.000152, "H": 0.000152, "L": 0.00014968, "C": 0.00014969, "V": 14880.05270585, "T": "2018-01-05T17:00:00", "BV": 2.23383316}, {"O": 0.00014969, "H": 0.00015044, "L": 0.00014967, "C": 0.00015008, "V": 4741.82229718, "T": "2018-01-05T17:05:00", "BV": 0.71198421}, {"O": 0.00015008, "H": 0.00015065, "L": 0.000147, "C": 0.00014974, "V": 19765.36981111, "T": "2018-01-05T17:10:00", "BV": 2.95318308}, {"O": 0.00014974, "H": 0.00015047, "L": 0.000147, "C": 0.00014974, "V": 6929.82773776, "T": "2018-01-05T17:15:00", "BV": 1.03463246}, {"O": 0.0001497, "H": 0.0001497, "L": 0.00014617, "C": 0.00014617, "V": 13454.33678973, "T": "2018-01-05T17:20:00", "BV": 1.98547601}, {"O": 0.00014616, "H": 0.00014798, "L": 0.00014588, "C": 0.000146, "V": 16102.55936782, "T": "2018-01-05T17:25:00", "BV": 2.35318231}, {"O": 0.00014585, "H": 0.00014599, "L": 0.00013888, "C": 0.00013888, "V": 49560.67881723, "T": "2018-01-05T17:30:00", "BV": 7.02431985}, {"O": 0.00013888, "H": 0.0001395, "L": 0.0001355, "C": 0.00013599, "V": 39793.49529153, "T": "2018-01-05T17:35:00", "BV": 5.45738515}, {"O": 0.00013599, "H": 0.00014399, "L": 0.00013599, "C": 0.00014, "V": 23959.69307448, "T": "2018-01-05T17:40:00", "BV": 3.31923067}, {"O": 0.00014195, "H": 0.00014195, "L": 0.00013902, "C": 0.0001396, "V": 18240.74370749, "T": "2018-01-05T17:45:00", "BV": 2.56921249}, {"O": 0.00014192, "H": 0.00014198, "L": 0.00013962, "C": 0.00014198, "V": 17553.51142641, "T": "2018-01-05T17:50:00", "BV": 2.48411176}, {"O": 0.00014204, "H": 0.00014397, "L": 0.000141, "C": 0.00014397, "V": 14209.28525963, "T": "2018-01-05T17:55:00", "BV": 2.03464137}, {"O": 0.00014397, "H": 0.0001444, "L": 0.00014271, "C": 0.0001444, "V": 14672.706341, "T": "2018-01-05T18:00:00", "BV": 2.10707123}, {"O": 0.00014398, "H": 0.00014663, "L": 0.00014397, "C": 0.00014663, "V": 9073.97306944, "T": "2018-01-05T18:05:00", "BV": 1.31455778}, {"O": 0.00014587, "H": 0.00014663, "L": 0.0001442, "C": 0.0001457, "V": 3283.6512868, "T": "2018-01-05T18:10:00", "BV": 0.47886326}, {"O": 0.00014567, "H": 0.00014582, "L": 0.00014397, "C": 0.00014397, "V": 20843.11800343, "T": "2018-01-05T18:15:00", "BV": 3.00804237}, {"O": 0.00014397, "H": 0.00014556, "L": 0.00014397, "C": 0.00014524, "V": 10390.68732101, "T": "2018-01-05T18:20:00", "BV": 1.50723966}, {"O": 0.00014524, "H": 0.00014524, "L": 0.00014251, "C": 0.00014524, "V": 7203.67259219, "T": "2018-01-05T18:25:00", "BV": 1.03784825}, {"O": 0.0001452, "H": 0.00014524, "L": 0.00014449, "C": 0.00014449, "V": 821.75914842, "T": "2018-01-05T18:30:00", "BV": 0.11900799}, {"O": 0.00014403, "H": 0.00014449, "L": 0.00014397, "C": 0.00014399, "V": 4541.44613275, "T": "2018-01-05T18:35:00", "BV": 0.65444795}, {"O": 0.00014397, "H": 0.00014399, "L": 0.00014116, "C": 0.000143, "V": 10500.96296174, "T": "2018-01-05T18:40:00", "BV": 1.49651988}, {"O": 0.000143, "H": 0.00014301, "L": 0.000143, "C": 0.00014301, "V": 500.44118438, "T": "2018-01-05T18:45:00", "BV": 0.07156335}, {"O": 0.00014305, "H": 0.00014448, "L": 0.00014305, "C": 0.00014394, "V": 4114.58944499, "T": "2018-01-05T18:50:00", "BV": 0.59368474}, {"O": 0.00014448, "H": 0.0001445, "L": 0.00014334, "C": 0.00014448, "V": 3615.96683663, "T": "2018-01-05T18:55:00", "BV": 0.52227671}, {"O": 0.00014448, "H": 0.000148, "L": 0.00014448, "C": 0.00014726, "V": 16819.75700881, "T": "2018-01-05T19:00:00", "BV": 2.45238548}, {"O": 0.00014727, "H": 0.00014968, "L": 0.00014727, "C": 0.00014968, "V": 5615.73759884, "T": "2018-01-05T19:05:00", "BV": 0.83544033}, {"O": 0.00014935, "H": 0.00014987, "L": 0.000149, "C": 0.00014987, "V": 8448.38851932, "T": "2018-01-05T19:10:00", "BV": 1.26478766}, {"O": 0.00015001, "H": 0.00015426, "L": 0.00015001, "C": 0.00015426, "V": 10760.00238228, "T": "2018-01-05T19:15:00", "BV": 1.64070186}, {"O": 0.00015299, "H": 0.00015426, "L": 0.00015299, "C": 0.0001532, "V": 11170.47887331, "T": "2018-01-05T19:20:00", "BV": 1.71354809}, {"O": 0.00015319, "H": 0.00015426, "L": 0.000151, "C": 0.00015233, "V": 12590.55713249, "T": "2018-01-05T19:25:00", "BV": 1.92326993}, {"O": 0.0001523, "H": 0.0001541, "L": 0.00014738, "C": 0.00014848, "V": 17434.17724353, "T": "2018-01-05T19:30:00", "BV": 2.61821552}, {"O": 0.00014738, "H": 0.00015378, "L": 0.00014738, "C": 0.00014997, "V": 1397.21031485, "T": "2018-01-05T19:35:00", "BV": 0.20869121}, {"O": 0.00014897, "H": 0.00014996, "L": 0.00014531, "C": 0.000146, "V": 13959.15564569, "T": "2018-01-05T19:40:00", "BV": 2.03253248}, {"O": 0.000146, "H": 0.00014941, "L": 0.000146, "C": 0.00014937, "V": 2311.09629843, "T": "2018-01-05T19:45:00", "BV": 0.34189863}, {"O": 0.00014933, "H": 0.00014933, "L": 0.00014611, "C": 0.0001488, "V": 1988.30545268, "T": "2018-01-05T19:50:00", "BV": 0.29176405}, {"O": 0.00014876, "H": 0.00014985, "L": 0.00014658, "C": 0.00014985, "V": 2823.71173241, "T": "2018-01-05T19:55:00", "BV": 0.41617882}, {"O": 0.00014986, "H": 0.00015253, "L": 0.00014986, "C": 0.00015, "V": 2822.78052155, "T": "2018-01-05T20:00:00", "BV": 0.42421679}, {"O": 0.0001501, "H": 0.00015231, "L": 0.00014849, "C": 0.0001485, "V": 2191.34169051, "T": "2018-01-05T20:05:00", "BV": 0.32691661}, {"O": 0.0001485, "H": 0.0001515, "L": 0.0001485, "C": 0.0001515, "V": 1196.54365099, "T": "2018-01-05T20:10:00", "BV": 0.17927712}, {"O": 0.00015233, "H": 0.00015233, "L": 0.00015124, "C": 0.000152, "V": 2256.29068511, "T": "2018-01-05T20:15:00", "BV": 0.34216027}, {"O": 0.00015216, "H": 0.00015216, "L": 0.000152, "C": 0.00015216, "V": 2580.97400418, "T": "2018-01-05T20:20:00", "BV": 0.3924664}, {"O": 0.00015216, "H": 0.00015216, "L": 0.00015202, "C": 0.00015202, "V": 1490.86922511, "T": "2018-01-05T20:25:00", "BV": 0.22683999}, {"O": 0.00015215, "H": 0.00015259, "L": 0.00015201, "C": 0.00015201, "V": 6676.3270279, "T": "2018-01-05T20:30:00", "BV": 1.01675624}, {"O": 0.00015259, "H": 0.00015259, "L": 0.0001523, "C": 0.00015231, "V": 2828.25315883, "T": "2018-01-05T20:35:00", "BV": 0.43152879}, {"O": 0.00015231, "H": 0.00015259, "L": 0.00015231, "C": 0.00015259, "V": 2514.55225502, "T": "2018-01-05T20:40:00", "BV": 0.38335609}, {"O": 0.00015258, "H": 0.00015259, "L": 0.00015231, "C": 0.00015231, "V": 25890.57771955, "T": "2018-01-05T20:45:00", "BV": 3.94894678}, {"O": 0.0001523, "H": 0.00015259, "L": 0.00015201, "C": 0.00015259, "V": 6129.706535, "T": "2018-01-05T20:50:00", "BV": 0.93383034}, {"O": 0.00015259, "H": 0.00015259, "L": 0.00014652, "C": 0.00014652, "V": 7291.47057495, "T": "2018-01-05T20:55:00", "BV": 1.08682785}, {"O": 0.00015, "H": 0.00015, "L": 0.0001466, "C": 0.00014674, "V": 5024.50295021, "T": "2018-01-05T21:00:00", "BV": 0.74111574}, {"O": 0.00014674, "H": 0.00014891, "L": 0.00014674, "C": 0.00014882, "V": 17701.97309608, "T": "2018-01-05T21:05:00", "BV": 2.63343323}, {"O": 0.00014881, "H": 0.00014881, "L": 0.0001468, "C": 0.00014785, "V": 2811.31665289, "T": "2018-01-05T21:10:00", "BV": 0.4150096}, {"O": 0.00014687, "H": 0.0001478, "L": 0.00014687, "C": 0.0001478, "V": 8266.55474749, "T": "2018-01-05T21:15:00", "BV": 1.21994752}, {"O": 0.00014778, "H": 0.000149, "L": 0.00014778, "C": 0.00014806, "V": 12078.19714639, "T": "2018-01-05T21:20:00", "BV": 1.78772686}, {"O": 0.00014804, "H": 0.00014804, "L": 0.00014351, "C": 0.00014351, "V": 15097.31770484, "T": "2018-01-05T21:25:00", "BV": 2.20845171}, {"O": 0.00014351, "H": 0.00014351, "L": 0.00014173, "C": 0.00014173, "V": 23846.45094253, "T": "2018-01-05T21:30:00", "BV": 3.40350252}, {"O": 0.000142, "H": 0.000144, "L": 0.00014176, "C": 0.000144, "V": 15457.48901579, "T": "2018-01-05T21:35:00", "BV": 2.20078747}, {"O": 0.00014476, "H": 0.00014619, "L": 0.00014476, "C": 0.00014619, "V": 4343.72737438, "T": "2018-01-05T21:40:00", "BV": 0.62912618}, {"O": 0.00014482, "H": 0.00014482, "L": 0.00014242, "C": 0.00014247, "V": 5078.3613153, "T": "2018-01-05T21:45:00", "BV": 0.7318171}, {"O": 0.00014242, "H": 0.00014242, "L": 0.00014181, "C": 0.000142, "V": 36760.7058396, "T": "2018-01-05T21:50:00", "BV": 5.23123806}, {"O": 0.000142, "H": 0.00014472, "L": 0.00014188, "C": 0.00014306, "V": 22962.06852338, "T": "2018-01-05T21:55:00", "BV": 3.27913401}, {"O": 0.00014321, "H": 0.00014322, "L": 0.00014115, "C": 0.00014115, "V": 12994.54870936, "T": "2018-01-05T22:00:00", "BV": 1.84565582}, {"O": 0.00014114, "H": 0.00014114, "L": 0.000138, "C": 0.0001387, "V": 21945.74162401, "T": "2018-01-05T22:05:00", "BV": 3.0598832}, {"O": 0.0001387, "H": 0.00014078, "L": 0.00013869, "C": 0.00014073, "V": 12396.92275079, "T": "2018-01-05T22:10:00", "BV": 1.72382755}, {"O": 0.00013881, "H": 0.00014069, "L": 0.00013821, "C": 0.00013842, "V": 10258.62791244, "T": "2018-01-05T22:15:00", "BV": 1.42479918}, {"O": 0.00013841, "H": 0.00013854, "L": 0.0001356, "C": 0.00013574, "V": 16601.05588761, "T": "2018-01-05T22:20:00", "BV": 2.26491188}, {"O": 0.00013574, "H": 0.00013574, "L": 0.00013539, "C": 0.00013561, "V": 21274.58873003, "T": "2018-01-05T22:25:00", "BV": 2.88341143}, {"O": 0.00013561, "H": 0.00013635, "L": 0.00013501, "C": 0.000136, "V": 50787.31690826, "T": "2018-01-05T22:30:00", "BV": 6.87055094}, {"O": 0.000136, "H": 0.000136, "L": 0.00013523, "C": 0.00013523, "V": 15083.87673319, "T": "2018-01-05T22:35:00", "BV": 2.04059105}, {"O": 0.00013524, "H": 0.00013524, "L": 0.0001345, "C": 0.0001345, "V": 31215.37120988, "T": "2018-01-05T22:40:00", "BV": 4.21657259}, {"O": 0.0001345, "H": 0.0001345, "L": 0.0001335, "C": 0.00013369, "V": 17118.06342688, "T": "2018-01-05T22:45:00", "BV": 2.29125513}, {"O": 0.00013369, "H": 0.00013369, "L": 0.00013279, "C": 0.00013279, "V": 8595.92234517, "T": "2018-01-05T22:50:00", "BV": 1.14372363}, {"O": 0.00013279, "H": 0.00013279, "L": 0.0001326, "C": 0.00013271, "V": 10875.27206206, "T": "2018-01-05T22:55:00", "BV": 1.44355647}, {"O": 0.00013271, "H": 0.00013369, "L": 0.0001326, "C": 0.00013369, "V": 27503.90592831, "T": "2018-01-05T23:00:00", "BV": 3.65480671}, {"O": 0.00013301, "H": 0.0001339, "L": 0.00013301, "C": 0.00013389, "V": 13376.47379674, "T": "2018-01-05T23:05:00", "BV": 1.78737115}, {"O": 0.00013369, "H": 0.00013369, "L": 0.0001326, "C": 0.000133, "V": 10152.02403502, "T": "2018-01-05T23:10:00", "BV": 1.34868842}, {"O": 0.0001331, "H": 0.0001339, "L": 0.0001331, "C": 0.00013312, "V": 12577.61611871, "T": "2018-01-05T23:15:00", "BV": 1.67929986}, {"O": 0.00013356, "H": 0.00013388, "L": 0.0001326, "C": 0.0001326, "V": 11595.71927455, "T": "2018-01-05T23:20:00", "BV": 1.54121671}, {"O": 0.00013254, "H": 0.0001326, "L": 0.00013224, "C": 0.00013224, "V": 13098.95424075, "T": "2018-01-05T23:25:00", "BV": 1.73438695}, {"O": 0.00013224, "H": 0.00013224, "L": 0.000132, "C": 0.00013219, "V": 38734.9347097, "T": "2018-01-05T23:30:00", "BV": 5.12049182}, {"O": 0.00013254, "H": 0.00013262, "L": 0.00013188, "C": 0.00013262, "V": 15390.88768069, "T": "2018-01-05T23:35:00", "BV": 2.03517716}, {"O": 0.00013219, "H": 0.00013262, "L": 0.00013219, "C": 0.00013262, "V": 16554.76009438, "T": "2018-01-05T23:40:00", "BV": 2.19151944}, {"O": 0.00013262, "H": 0.00013409, "L": 0.00013204, "C": 0.000134, "V": 11215.90989221, "T": "2018-01-05T23:45:00", "BV": 1.49505995}, {"O": 0.00013409, "H": 0.0001341, "L": 0.00013263, "C": 0.00013264, "V": 11458.37251782, "T": "2018-01-05T23:50:00", "BV": 1.52651253}, {"O": 0.00013408, "H": 0.00013408, "L": 0.00013264, "C": 0.000134, "V": 9323.33525529, "T": "2018-01-05T23:55:00", "BV": 1.24496119}, {"O": 0.00013395, "H": 0.00013395, "L": 0.0001321, "C": 0.00013259, "V": 6842.63046085, "T": "2018-01-06T00:00:00", "BV": 0.91011169}, {"O": 0.0001326, "H": 0.00013498, "L": 0.0001326, "C": 0.00013498, "V": 8083.25275243, "T": "2018-01-06T00:05:00", "BV": 1.08401792}, {"O": 0.00013498, "H": 0.00013656, "L": 0.00013496, "C": 0.00013656, "V": 9912.17424839, "T": "2018-01-06T00:10:00", "BV": 1.34299888}, {"O": 0.00013656, "H": 0.00013929, "L": 0.00013654, "C": 0.0001392, "V": 16395.13794802, "T": "2018-01-06T00:15:00", "BV": 2.26580135}, {"O": 0.00013927, "H": 0.00014302, "L": 0.00013927, "C": 0.0001408, "V": 10449.46542555, "T": "2018-01-06T00:20:00", "BV": 1.46657162}, {"O": 0.00014096, "H": 0.00014321, "L": 0.00014096, "C": 0.0001416, "V": 32430.53492578, "T": "2018-01-06T00:25:00", "BV": 4.63465533}, {"O": 0.0001415, "H": 0.00014161, "L": 0.0001402, "C": 0.0001416, "V": 22399.05836676, "T": "2018-01-06T00:30:00", "BV": 3.16191532}, {"O": 0.00014172, "H": 0.00014172, "L": 0.000141, "C": 0.000141, "V": 5622.67483271, "T": "2018-01-06T00:35:00", "BV": 0.79472153}, {"O": 0.000141, "H": 0.00014144, "L": 0.00013939, "C": 0.00014011, "V": 21274.73805169, "T": "2018-01-06T00:40:00", "BV": 2.97736686}, {"O": 0.00014011, "H": 0.00014011, "L": 0.00014, "C": 0.00014011, "V": 4531.53046832, "T": "2018-01-06T00:45:00", "BV": 0.63486654}, {"O": 0.0001401, "H": 0.0001401, "L": 0.00013817, "C": 0.00013819, "V": 3424.2992587, "T": "2018-01-06T00:50:00", "BV": 0.47653137}, {"O": 0.00013819, "H": 0.0001385, "L": 0.00013523, "C": 0.00013546, "V": 15576.32596057, "T": "2018-01-06T00:55:00", "BV": 2.12820015}, {"O": 0.00013548, "H": 0.00013793, "L": 0.000135, "C": 0.000135, "V": 44988.65440405, "T": "2018-01-06T01:00:00", "BV": 6.07935601}, {"O": 0.00013498, "H": 0.00013501, "L": 0.00013186, "C": 0.00013206, "V": 13671.98569599, "T": "2018-01-06T01:05:00", "BV": 1.82535392}, {"O": 0.00013206, "H": 0.00013206, "L": 0.00013093, "C": 0.00013093, "V": 23042.32152285, "T": "2018-01-06T01:10:00", "BV": 3.02910331}, {"O": 0.00013093, "H": 0.00013093, "L": 0.00012874, "C": 0.0001289, "V": 80140.22037729, "T": "2018-01-06T01:15:00", "BV": 10.35668319}, {"O": 0.0001289, "H": 0.0001289, "L": 0.000126, "C": 0.00012796, "V": 26705.814827, "T": "2018-01-06T01:20:00", "BV": 3.4104669}, {"O": 0.000126, "H": 0.000126, "L": 0.000125, "C": 0.00012511, "V": 28046.01737337, "T": "2018-01-06T01:25:00", "BV": 3.52053243}, {"O": 0.00012508, "H": 0.00012845, "L": 0.000125, "C": 0.00012845, "V": 29640.80395112, "T": "2018-01-06T01:30:00", "BV": 3.71717441}, {"O": 0.0001273, "H": 0.0001297, "L": 0.0001273, "C": 0.00012893, "V": 22110.96744349, "T": "2018-01-06T01:35:00", "BV": 2.8516255}, {"O": 0.00012897, "H": 0.00013058, "L": 0.00012893, "C": 0.00013001, "V": 9848.14410068, "T": "2018-01-06T01:40:00", "BV": 1.27784421}, {"O": 0.00013001, "H": 0.00013085, "L": 0.00013001, "C": 0.00013061, "V": 8275.96217855, "T": "2018-01-06T01:45:00", "BV": 1.08049518}, {"O": 0.00013061, "H": 0.00013096, "L": 0.00013004, "C": 0.00013004, "V": 17872.93490682, "T": "2018-01-06T01:50:00", "BV": 2.33721054}, {"O": 0.0001306, "H": 0.0001306, "L": 0.00012761, "C": 0.00012762, "V": 28285.06661239, "T": "2018-01-06T01:55:00", "BV": 3.64141016}, {"O": 0.00012765, "H": 0.00012798, "L": 0.00012613, "C": 0.00012699, "V": 20683.06106505, "T": "2018-01-06T02:00:00", "BV": 2.6417337}, {"O": 0.00012699, "H": 0.00012762, "L": 0.00012602, "C": 0.00012699, "V": 47155.47617247, "T": "2018-01-06T02:05:00", "BV": 5.96316554}, {"O": 0.00012699, "H": 0.00013, "L": 0.00012495, "C": 0.00012503, "V": 27268.95727416, "T": "2018-01-06T02:10:00", "BV": 3.44871631}, {"O": 0.00012503, "H": 0.000131, "L": 0.00012503, "C": 0.00012999, "V": 27044.26409428, "T": "2018-01-06T02:15:00", "BV": 3.49966439}, {"O": 0.000131, "H": 0.00013158, "L": 0.00012608, "C": 0.00012999, "V": 10170.00279505, "T": "2018-01-06T02:20:00", "BV": 1.32789519}, {"O": 0.0001272, "H": 0.00012994, "L": 0.00012703, "C": 0.00012982, "V": 8868.40804797, "T": "2018-01-06T02:25:00", "BV": 1.13756253}, {"O": 0.00012982, "H": 0.00012989, "L": 0.00012802, "C": 0.0001281, "V": 20493.50642685, "T": "2018-01-06T02:30:00", "BV": 2.64535976}, {"O": 0.00012802, "H": 0.00012802, "L": 0.000127, "C": 0.00012799, "V": 10863.62534104, "T": "2018-01-06T02:35:00", "BV": 1.38811181}, {"O": 0.00012798, "H": 0.00012799, "L": 0.00012586, "C": 0.00012586, "V": 15805.21853168, "T": "2018-01-06T02:40:00", "BV": 2.00587816}, {"O": 0.00012602, "H": 0.00012602, "L": 0.00012415, "C": 0.00012552, "V": 24703.07320577, "T": "2018-01-06T02:45:00", "BV": 3.08818223}, {"O": 0.00012552, "H": 0.00012662, "L": 0.00012388, "C": 0.00012443, "V": 19458.78742848, "T": "2018-01-06T02:50:00", "BV": 2.43798415}, {"O": 0.00012443, "H": 0.00012443, "L": 0.000122, "C": 0.00012443, "V": 34684.68931645, "T": "2018-01-06T02:55:00", "BV": 4.25603385}, {"O": 0.0001245, "H": 0.00012799, "L": 0.0001245, "C": 0.00012579, "V": 26867.36014959, "T": "2018-01-06T03:00:00", "BV": 3.4097167}, {"O": 0.00012579, "H": 0.00012966, "L": 0.00012579, "C": 0.00012962, "V": 48866.54953529, "T": "2018-01-06T03:05:00", "BV": 6.27262673}, {"O": 0.00012961, "H": 0.00012976, "L": 0.00012868, "C": 0.00012974, "V": 22164.20219602, "T": "2018-01-06T03:10:00", "BV": 2.8702266}, {"O": 0.00012974, "H": 0.00012995, "L": 0.00012974, "C": 0.00012995, "V": 19045.96520801, "T": "2018-01-06T03:15:00", "BV": 2.47388894}, {"O": 0.00012989, "H": 0.00012995, "L": 0.00012867, "C": 0.00012995, "V": 23779.57609118, "T": "2018-01-06T03:20:00", "BV": 3.07653669}, {"O": 0.00012995, "H": 0.000131, "L": 0.00012995, "C": 0.00013099, "V": 15622.65698664, "T": "2018-01-06T03:25:00", "BV": 2.03258874}, {"O": 0.00013026, "H": 0.00013182, "L": 0.00013026, "C": 0.00013182, "V": 7464.01410517, "T": "2018-01-06T03:30:00", "BV": 0.98204801}, {"O": 0.00013183, "H": 0.00013459, "L": 0.00013182, "C": 0.00013459, "V": 11112.05992922, "T": "2018-01-06T03:35:00", "BV": 1.47626292}, {"O": 0.00013474, "H": 0.00013792, "L": 0.00013474, "C": 0.00013778, "V": 26537.92957633, "T": "2018-01-06T03:40:00", "BV": 3.627729}, {"O": 0.000136, "H": 0.00013779, "L": 0.000136, "C": 0.00013632, "V": 8201.35998002, "T": "2018-01-06T03:45:00", "BV": 1.11860796}, {"O": 0.00013653, "H": 0.000138, "L": 0.00013632, "C": 0.000138, "V": 9135.1090262, "T": "2018-01-06T03:50:00", "BV": 1.25856483}, {"O": 0.000138, "H": 0.00013852, "L": 0.000138, "C": 0.00013852, "V": 8603.92183029, "T": "2018-01-06T03:55:00", "BV": 1.19023814}, {"O": 0.00013852, "H": 0.00014, "L": 0.00013852, "C": 0.00014, "V": 9986.15181387, "T": "2018-01-06T04:00:00", "BV": 1.38544347}, {"O": 0.00013909, "H": 0.00014, "L": 0.00013901, "C": 0.00013901, "V": 17002.16060759, "T": "2018-01-06T04:05:00", "BV": 2.36711191}, {"O": 0.00013902, "H": 0.00013903, "L": 0.00013852, "C": 0.00013903, "V": 13723.17778644, "T": "2018-01-06T04:10:00", "BV": 1.90684976}, {"O": 0.00013902, "H": 0.00013996, "L": 0.00013901, "C": 0.00013996, "V": 9161.60762604, "T": "2018-01-06T04:15:00", "BV": 1.27776905}, {"O": 0.00013999, "H": 0.00014321, "L": 0.00013999, "C": 0.00014321, "V": 24908.95522562, "T": "2018-01-06T04:20:00", "BV": 3.52609269}, {"O": 0.00014321, "H": 0.00014355, "L": 0.0001432, "C": 0.00014354, "V": 14898.0687831, "T": "2018-01-06T04:25:00", "BV": 2.13536383}, {"O": 0.00014354, "H": 0.00014783, "L": 0.00014354, "C": 0.00014783, "V": 21714.16059579, "T": "2018-01-06T04:30:00", "BV": 3.16443928}, {"O": 0.00014783, "H": 0.00015498, "L": 0.00014708, "C": 0.00014717, "V": 77501.42646051, "T": "2018-01-06T04:35:00", "BV": 11.76764017}, {"O": 0.00015, "H": 0.00015, "L": 0.000142, "C": 0.00014724, "V": 29179.75021792, "T": "2018-01-06T04:40:00", "BV": 4.28866265}, {"O": 0.00014722, "H": 0.00014724, "L": 0.00014479, "C": 0.00014698, "V": 23753.51412377, "T": "2018-01-06T04:45:00", "BV": 3.49485001}, {"O": 0.00014692, "H": 0.00014692, "L": 0.00014502, "C": 0.0001469, "V": 3506.94815307, "T": "2018-01-06T04:50:00", "BV": 0.51500041}, {"O": 0.0001469, "H": 0.000147, "L": 0.00014081, "C": 0.0001468, "V": 26889.41820407, "T": "2018-01-06T04:55:00", "BV": 3.85232742}, {"O": 0.00014675, "H": 0.00014675, "L": 0.00014122, "C": 0.00014439, "V": 4492.77863278, "T": "2018-01-06T05:00:00", "BV": 0.64662265}, {"O": 0.00014208, "H": 0.00014606, "L": 0.00014208, "C": 0.00014225, "V": 4562.87023447, "T": "2018-01-06T05:05:00", "BV": 0.65607784}, {"O": 0.00014225, "H": 0.0001452, "L": 0.00014212, "C": 0.00014248, "V": 8309.69827248, "T": "2018-01-06T05:10:00", "BV": 1.18586571}, {"O": 0.00014248, "H": 0.0001449, "L": 0.00014248, "C": 0.00014476, "V": 20265.80053945, "T": "2018-01-06T05:15:00", "BV": 2.93421587}, {"O": 0.00014476, "H": 0.00014548, "L": 0.00014475, "C": 0.00014548, "V": 4139.92047248, "T": "2018-01-06T05:20:00", "BV": 0.5994823}, {"O": 0.00014548, "H": 0.00014683, "L": 0.00014548, "C": 0.00014683, "V": 4201.04981513, "T": "2018-01-06T05:25:00", "BV": 0.61338871}, {"O": 0.00014683, "H": 0.000147, "L": 0.0001455, "C": 0.00014653, "V": 3605.29800013, "T": "2018-01-06T05:30:00", "BV": 0.52895476}, {"O": 0.000146, "H": 0.000146, "L": 0.0001416, "C": 0.00014565, "V": 16714.55418816, "T": "2018-01-06T05:35:00", "BV": 2.38875329}, {"O": 0.00014264, "H": 0.00014549, "L": 0.00014264, "C": 0.00014524, "V": 3259.67045977, "T": "2018-01-06T05:40:00", "BV": 0.47191604}, {"O": 0.00014395, "H": 0.00014516, "L": 0.00014265, "C": 0.00014266, "V": 5821.068563, "T": "2018-01-06T05:45:00", "BV": 0.83073614}, {"O": 0.00014265, "H": 0.00014265, "L": 0.00013994, "C": 0.00013997, "V": 14133.00638365, "T": "2018-01-06T05:50:00", "BV": 2.00259535}, {"O": 0.00013997, "H": 0.00014238, "L": 0.00013996, "C": 0.00014238, "V": 2835.03991025, "T": "2018-01-06T05:55:00", "BV": 0.39850568}, {"O": 0.00014199, "H": 0.00014233, "L": 0.00014182, "C": 0.00014199, "V": 9180.21966592, "T": "2018-01-06T06:00:00", "BV": 1.30329165}, {"O": 0.00014199, "H": 0.00014266, "L": 0.00014199, "C": 0.00014266, "V": 3415.92875107, "T": "2018-01-06T06:05:00", "BV": 0.48527622}, {"O": 0.00014266, "H": 0.000145, "L": 0.00014239, "C": 0.00014282, "V": 3607.4715022, "T": "2018-01-06T06:10:00", "BV": 0.51866559}, {"O": 0.000145, "H": 0.000145, "L": 0.00014282, "C": 0.00014282, "V": 3716.45809153, "T": "2018-01-06T06:15:00", "BV": 0.53099422}, {"O": 0.00014282, "H": 0.00014497, "L": 0.00014282, "C": 0.00014285, "V": 1821.66770818, "T": "2018-01-06T06:20:00", "BV": 0.26061893}, {"O": 0.00014285, "H": 0.00014289, "L": 0.00014283, "C": 0.00014285, "V": 8069.50432921, "T": "2018-01-06T06:25:00", "BV": 1.15271388}, {"O": 0.00014395, "H": 0.00014514, "L": 0.00014283, "C": 0.00014413, "V": 8848.49055464, "T": "2018-01-06T06:30:00", "BV": 1.2769708}, {"O": 0.00014413, "H": 0.00014512, "L": 0.00014285, "C": 0.00014285, "V": 3321.46230372, "T": "2018-01-06T06:35:00", "BV": 0.47872332}, {"O": 0.00014284, "H": 0.00014284, "L": 0.00014282, "C": 0.00014283, "V": 3253.95905507, "T": "2018-01-06T06:40:00", "BV": 0.46474328}, {"O": 0.00014282, "H": 0.00014282, "L": 0.00014198, "C": 0.00014198, "V": 4650.33525955, "T": "2018-01-06T06:45:00", "BV": 0.66383009}, {"O": 0.00014003, "H": 0.00014189, "L": 0.00013938, "C": 0.00013996, "V": 8299.04366742, "T": "2018-01-06T06:50:00", "BV": 1.1582292}, {"O": 0.00014, "H": 0.00014197, "L": 0.00014, "C": 0.00014192, "V": 7508.46053677, "T": "2018-01-06T06:55:00", "BV": 1.06180898}, {"O": 0.00014192, "H": 0.00014192, "L": 0.00014013, "C": 0.00014188, "V": 12444.54779558, "T": "2018-01-06T07:00:00", "BV": 1.74880963}, {"O": 0.00014186, "H": 0.00014188, "L": 0.0001405, "C": 0.00014175, "V": 11269.55363469, "T": "2018-01-06T07:05:00", "BV": 1.5942162}, {"O": 0.0001417, "H": 0.0001417, "L": 0.00014055, "C": 0.00014149, "V": 12119.40047681, "T": "2018-01-06T07:10:00", "BV": 1.71101582}, {"O": 0.00014149, "H": 0.0001415, "L": 0.000141, "C": 0.00014148, "V": 23463.83965722, "T": "2018-01-06T07:15:00", "BV": 3.3116265}, {"O": 0.00014148, "H": 0.00014196, "L": 0.00014101, "C": 0.00014196, "V": 9663.06022867, "T": "2018-01-06T07:20:00", "BV": 1.36863074}, {"O": 0.00014196, "H": 0.00014412, "L": 0.00014191, "C": 0.00014412, "V": 3327.97676901, "T": "2018-01-06T07:25:00", "BV": 0.47544599}, {"O": 0.00014413, "H": 0.0001447, "L": 0.00014282, "C": 0.0001447, "V": 4604.99176794, "T": "2018-01-06T07:30:00", "BV": 0.6629319}, {"O": 0.0001447, "H": 0.00014479, "L": 0.00014283, "C": 0.00014286, "V": 12948.83473287, "T": "2018-01-06T07:35:00", "BV": 1.85971966}, {"O": 0.00014286, "H": 0.00014286, "L": 0.00014283, "C": 0.00014286, "V": 8805.38674756, "T": "2018-01-06T07:40:00", "BV": 1.25783763}, {"O": 0.00014285, "H": 0.000144, "L": 0.00014285, "C": 0.00014399, "V": 7636.83539674, "T": "2018-01-06T07:45:00", "BV": 1.09244505}, {"O": 0.00014399, "H": 0.000144, "L": 0.00014289, "C": 0.000144, "V": 2286.43918903, "T": "2018-01-06T07:50:00", "BV": 0.3292298}, {"O": 0.00014403, "H": 0.00014403, "L": 0.00014399, "C": 0.00014399, "V": 3358.36189877, "T": "2018-01-06T07:55:00", "BV": 0.48360217}, {"O": 0.00014399, "H": 0.00014399, "L": 0.00014205, "C": 0.00014205, "V": 3444.03023986, "T": "2018-01-06T08:00:00", "BV": 0.49342792}, {"O": 0.00014205, "H": 0.00014262, "L": 0.0001415, "C": 0.0001415, "V": 3015.39528441, "T": "2018-01-06T08:05:00", "BV": 0.42837087}, {"O": 0.0001415, "H": 0.0001415, "L": 0.00014063, "C": 0.00014145, "V": 15425.96281218, "T": "2018-01-06T08:10:00", "BV": 2.18202745}, {"O": 0.0001415, "H": 0.00014206, "L": 0.00014007, "C": 0.00014206, "V": 23380.46457422, "T": "2018-01-06T08:15:00", "BV": 3.29430413}, {"O": 0.00014206, "H": 0.00014471, "L": 0.00014206, "C": 0.00014471, "V": 4107.87032278, "T": "2018-01-06T08:20:00", "BV": 0.59239907}, {"O": 0.00014461, "H": 0.00014514, "L": 0.00014269, "C": 0.00014514, "V": 3390.51188648, "T": "2018-01-06T08:25:00", "BV": 0.48870638}, {"O": 0.00014511, "H": 0.00014514, "L": 0.00014472, "C": 0.00014475, "V": 3089.63372891, "T": "2018-01-06T08:30:00", "BV": 0.44810811}, {"O": 0.00014475, "H": 0.00014475, "L": 0.00014473, "C": 0.00014475, "V": 2169.31116277, "T": "2018-01-06T08:35:00", "BV": 0.31398486}, {"O": 0.00014475, "H": 0.00014565, "L": 0.00014473, "C": 0.00014473, "V": 8054.18919057, "T": "2018-01-06T08:40:00", "BV": 1.16628063}, {"O": 0.00014501, "H": 0.00014564, "L": 0.00014473, "C": 0.00014559, "V": 2979.4087817, "T": "2018-01-06T08:45:00", "BV": 0.43339288}, {"O": 0.00014559, "H": 0.00014565, "L": 0.00014473, "C": 0.00014473, "V": 6095.07488933, "T": "2018-01-06T08:50:00", "BV": 0.88678533}, {"O": 0.00014473, "H": 0.0001454, "L": 0.00014472, "C": 0.00014472, "V": 6094.13192607, "T": "2018-01-06T08:55:00", "BV": 0.88206823}, {"O": 0.00014472, "H": 0.00014472, "L": 0.0001439, "C": 0.00014471, "V": 2683.34358249, "T": "2018-01-06T09:00:00", "BV": 0.38731765}, {"O": 0.00014471, "H": 0.00014539, "L": 0.00014428, "C": 0.00014428, "V": 6974.2342594, "T": "2018-01-06T09:05:00", "BV": 1.01353989}, {"O": 0.00014471, "H": 0.00014529, "L": 0.00014269, "C": 0.00014269, "V": 10101.49598923, "T": "2018-01-06T09:10:00", "BV": 1.45671137}, {"O": 0.00014269, "H": 0.00014538, "L": 0.0001426, "C": 0.00014271, "V": 5526.96118229, "T": "2018-01-06T09:15:00", "BV": 0.79632803}, {"O": 0.00014279, "H": 0.00014298, "L": 0.00014278, "C": 0.00014298, "V": 2147.37800873, "T": "2018-01-06T09:20:00", "BV": 0.30667896}, {"O": 0.00014528, "H": 0.00014528, "L": 0.00014513, "C": 0.00014513, "V": 1742.01231658, "T": "2018-01-06T09:25:00", "BV": 0.25293729}, {"O": 0.00014513, "H": 0.00014535, "L": 0.00014513, "C": 0.00014535, "V": 1550.6162838, "T": "2018-01-06T09:30:00", "BV": 0.22522901}, {"O": 0.00014535, "H": 0.0001486, "L": 0.00014534, "C": 0.0001486, "V": 21079.76048395, "T": "2018-01-06T09:35:00", "BV": 3.07429686}, {"O": 0.0001486, "H": 0.00014869, "L": 0.00014793, "C": 0.0001486, "V": 3881.67149055, "T": "2018-01-06T09:40:00", "BV": 0.57679383}, {"O": 0.00014869, "H": 0.00014869, "L": 0.00014598, "C": 0.00014602, "V": 6333.80718549, "T": "2018-01-06T09:45:00", "BV": 0.93392005}, {"O": 0.0001462, "H": 0.00014838, "L": 0.00014602, "C": 0.00014603, "V": 9349.24986993, "T": "2018-01-06T09:50:00", "BV": 1.36856744}, {"O": 0.0001482, "H": 0.0001482, "L": 0.0001435, "C": 0.00014806, "V": 18023.16096574, "T": "2018-01-06T09:55:00", "BV": 2.60099042}, {"O": 0.00014804, "H": 0.00014804, "L": 0.00014502, "C": 0.00014502, "V": 4540.11641729, "T": "2018-01-06T10:00:00", "BV": 0.66160895}, {"O": 0.00014498, "H": 0.00014593, "L": 0.00014496, "C": 0.00014593, "V": 3362.99802152, "T": "2018-01-06T10:05:00", "BV": 0.48791002}, {"O": 0.0001459, "H": 0.0001459, "L": 0.00014496, "C": 0.00014546, "V": 6300.2327249, "T": "2018-01-06T10:10:00", "BV": 0.91632825}, {"O": 0.00014496, "H": 0.00014589, "L": 0.00014371, "C": 0.00014589, "V": 5907.50535326, "T": "2018-01-06T10:15:00", "BV": 0.85217396}, {"O": 0.00014492, "H": 0.00014492, "L": 0.00014371, "C": 0.00014492, "V": 5734.66789553, "T": "2018-01-06T10:20:00", "BV": 0.82832176}, {"O": 0.00014492, "H": 0.00014503, "L": 0.00014492, "C": 0.00014503, "V": 1071.94579617, "T": "2018-01-06T10:25:00", "BV": 0.15538639}, {"O": 0.0001455, "H": 0.00014551, "L": 0.0001455, "C": 0.0001455, "V": 2938.5425442, "T": "2018-01-06T10:30:00", "BV": 0.42756027}, {"O": 0.00014551, "H": 0.00014552, "L": 0.0001455, "C": 0.0001455, "V": 8713.44496546, "T": "2018-01-06T10:35:00", "BV": 1.26791178}, {"O": 0.0001455, "H": 0.00014593, "L": 0.00014492, "C": 0.00014492, "V": 29588.05449861, "T": "2018-01-06T10:40:00", "BV": 4.30034753}, {"O": 0.00014593, "H": 0.00014674, "L": 0.00014593, "C": 0.00014668, "V": 4721.52191404, "T": "2018-01-06T10:45:00", "BV": 0.69246951}, {"O": 0.00014675, "H": 0.00014677, "L": 0.00014205, "C": 0.00014205, "V": 12939.8233771, "T": "2018-01-06T10:50:00", "BV": 1.86120674}, {"O": 0.00014653, "H": 0.00014653, "L": 0.0001464, "C": 0.0001464, "V": 4622.43617068, "T": "2018-01-06T10:55:00", "BV": 0.67702845}, {"O": 0.0001464, "H": 0.00014648, "L": 0.0001464, "C": 0.0001464, "V": 2652.76602385, "T": "2018-01-06T11:00:00", "BV": 0.38839142}, {"O": 0.00014639, "H": 0.0001464, "L": 0.00014384, "C": 0.00014639, "V": 2290.05736515, "T": "2018-01-06T11:05:00", "BV": 0.33522415}, {"O": 0.00014397, "H": 0.00014638, "L": 0.00014397, "C": 0.000144, "V": 4707.04925036, "T": "2018-01-06T11:10:00", "BV": 0.67872372}, {"O": 0.00014403, "H": 0.000146, "L": 0.00014401, "C": 0.00014596, "V": 3536.54887097, "T": "2018-01-06T11:15:00", "BV": 0.5154143}, {"O": 0.00014589, "H": 0.00014589, "L": 0.0001457, "C": 0.0001457, "V": 1681.63287052, "T": "2018-01-06T11:20:00", "BV": 0.24524366}, {"O": 0.00014402, "H": 0.00014572, "L": 0.000144, "C": 0.00014402, "V": 4720.86107892, "T": "2018-01-06T11:25:00", "BV": 0.68238235}, {"O": 0.00014564, "H": 0.0001458, "L": 0.0001443, "C": 0.0001458, "V": 4220.07927333, "T": "2018-01-06T11:30:00", "BV": 0.61461395}, {"O": 0.0001458, "H": 0.00014646, "L": 0.0001458, "C": 0.0001458, "V": 1041.02939832, "T": "2018-01-06T11:35:00", "BV": 0.15208312}, {"O": 0.0001464, "H": 0.0001464, "L": 0.0001443, "C": 0.0001458, "V": 3772.71662371, "T": "2018-01-06T11:40:00", "BV": 0.54725704}, {"O": 0.0001458, "H": 0.00014976, "L": 0.0001458, "C": 0.00014976, "V": 24126.92284697, "T": "2018-01-06T11:45:00", "BV": 3.57666953}, {"O": 0.00014976, "H": 0.0001501, "L": 0.00014976, "C": 0.00015, "V": 25791.33975285, "T": "2018-01-06T11:50:00", "BV": 3.86817024}, {"O": 0.00014999, "H": 0.00014999, "L": 0.00014612, "C": 0.000147, "V": 5178.74236934, "T": "2018-01-06T11:55:00", "BV": 0.77207936}, {"O": 0.00014944, "H": 0.00014951, "L": 0.00014942, "C": 0.00014948, "V": 8234.07178648, "T": "2018-01-06T12:00:00", "BV": 1.23063339}, {"O": 0.00014948, "H": 0.00014995, "L": 0.00014946, "C": 0.00014946, "V": 4703.39845407, "T": "2018-01-06T12:05:00", "BV": 0.70490521}, {"O": 0.00014945, "H": 0.00014945, "L": 0.00014657, "C": 0.00014719, "V": 5577.15140727, "T": "2018-01-06T12:10:00", "BV": 0.82108802}, {"O": 0.00014719, "H": 0.00014944, "L": 0.00014719, "C": 0.00014944, "V": 10143.19686434, "T": "2018-01-06T12:15:00", "BV": 1.50533748}, {"O": 0.00014944, "H": 0.0001515, "L": 0.00014943, "C": 0.0001515, "V": 19157.79890169, "T": "2018-01-06T12:20:00", "BV": 2.88949467}, {"O": 0.00015168, "H": 0.00015555, "L": 0.00015142, "C": 0.00015555, "V": 49294.00167975, "T": "2018-01-06T12:25:00", "BV": 7.56914394}, {"O": 0.00015555, "H": 0.0001578, "L": 0.00015214, "C": 0.00015218, "V": 40001.14823366, "T": "2018-01-06T12:30:00", "BV": 6.24791349}, {"O": 0.0001522, "H": 0.000155, "L": 0.00015121, "C": 0.00015439, "V": 15280.36027646, "T": "2018-01-06T12:35:00", "BV": 2.34706889}, {"O": 0.000155, "H": 0.00015885, "L": 0.00015451, "C": 0.00015863, "V": 38102.27717719, "T": "2018-01-06T12:40:00", "BV": 6.0028937}, {"O": 0.0001584, "H": 0.0001589, "L": 0.000152, "C": 0.000153, "V": 21198.03187174, "T": "2018-01-06T12:45:00", "BV": 3.30093827}, {"O": 0.000153, "H": 0.00015439, "L": 0.00015125, "C": 0.00015127, "V": 25639.35104188, "T": "2018-01-06T12:50:00", "BV": 3.90723687}, {"O": 0.0001513, "H": 0.00015281, "L": 0.00015127, "C": 0.00015281, "V": 10536.55775357, "T": "2018-01-06T12:55:00", "BV": 1.59471661}, {"O": 0.00015281, "H": 0.0001545, "L": 0.00015281, "C": 0.00015444, "V": 3532.60237866, "T": "2018-01-06T13:00:00", "BV": 0.54276423}, {"O": 0.00015291, "H": 0.00015444, "L": 0.00015155, "C": 0.00015306, "V": 11565.43919204, "T": "2018-01-06T13:05:00", "BV": 1.77304176}, {"O": 0.0001535, "H": 0.00015438, "L": 0.00015123, "C": 0.00015306, "V": 18671.6156904, "T": "2018-01-06T13:10:00", "BV": 2.85272041}, {"O": 0.00015123, "H": 0.00015123, "L": 0.0001499, "C": 0.0001499, "V": 16216.37159798, "T": "2018-01-06T13:15:00", "BV": 2.43966063}, {"O": 0.0001499, "H": 0.0001499, "L": 0.00014903, "C": 0.00014941, "V": 8636.28527943, "T": "2018-01-06T13:20:00", "BV": 1.29009804}, {"O": 0.00014941, "H": 0.00015317, "L": 0.00014941, "C": 0.00014999, "V": 7879.24056596, "T": "2018-01-06T13:25:00", "BV": 1.18189231}, {"O": 0.00014999, "H": 0.00015268, "L": 0.00014999, "C": 0.000151, "V": 13574.33044172, "T": "2018-01-06T13:30:00", "BV": 2.04014874}, {"O": 0.00015101, "H": 0.00015101, "L": 0.00015003, "C": 0.00015005, "V": 9161.94156379, "T": "2018-01-06T13:35:00", "BV": 1.37706397}, {"O": 0.00014999, "H": 0.000151, "L": 0.00014999, "C": 0.00015007, "V": 11174.32036653, "T": "2018-01-06T13:40:00", "BV": 1.67892013}, {"O": 0.00015007, "H": 0.000151, "L": 0.00015, "C": 0.00015007, "V": 10363.59605072, "T": "2018-01-06T13:45:00", "BV": 1.55521725}, {"O": 0.00015008, "H": 0.00015219, "L": 0.00014949, "C": 0.00015198, "V": 14541.539888, "T": "2018-01-06T13:50:00", "BV": 2.18324298}, {"O": 0.00015185, "H": 0.00015185, "L": 0.0001485, "C": 0.0001491, "V": 16472.20109874, "T": "2018-01-06T13:55:00", "BV": 2.48043559}, {"O": 0.00014906, "H": 0.0001491, "L": 0.00014849, "C": 0.00014871, "V": 10902.88379709, "T": "2018-01-06T14:00:00", "BV": 1.62233241}, {"O": 0.00014908, "H": 0.00014908, "L": 0.0001465, "C": 0.00014899, "V": 23796.16919259, "T": "2018-01-06T14:05:00", "BV": 3.50919638}, {"O": 0.000149, "H": 0.00015081, "L": 0.000149, "C": 0.00015074, "V": 3931.23642963, "T": "2018-01-06T14:10:00", "BV": 0.58840399}, {"O": 0.00014957, "H": 0.00015073, "L": 0.00014952, "C": 0.00014953, "V": 3658.92457594, "T": "2018-01-06T14:15:00", "BV": 0.54853552}, {"O": 0.00014953, "H": 0.00014953, "L": 0.00014901, "C": 0.00014902, "V": 5566.43199033, "T": "2018-01-06T14:20:00", "BV": 0.82949444}, {"O": 0.00014902, "H": 0.00014999, "L": 0.00014902, "C": 0.00014999, "V": 4013.80675794, "T": "2018-01-06T14:25:00", "BV": 0.59964551}, {"O": 0.00015, "H": 0.00015, "L": 0.00014906, "C": 0.00014907, "V": 14727.86580301, "T": "2018-01-06T14:30:00", "BV": 2.20376159}, {"O": 0.00014907, "H": 0.00014907, "L": 0.0001479, "C": 0.00014899, "V": 11190.71290352, "T": "2018-01-06T14:35:00", "BV": 1.66499617}, {"O": 0.00014898, "H": 0.00014898, "L": 0.0001481, "C": 0.0001483, "V": 6903.31041907, "T": "2018-01-06T14:40:00", "BV": 1.02516969}, {"O": 0.00014896, "H": 0.00014906, "L": 0.0001483, "C": 0.00014905, "V": 11511.8866006, "T": "2018-01-06T14:45:00", "BV": 1.71368925}, {"O": 0.00014906, "H": 0.00015068, "L": 0.00014905, "C": 0.00015, "V": 2106.37603649, "T": "2018-01-06T14:50:00", "BV": 0.31627122}, {"O": 0.00015, "H": 0.00015105, "L": 0.0001483, "C": 0.00015105, "V": 17066.93940776, "T": "2018-01-06T14:55:00", "BV": 2.5619505}, {"O": 0.00015105, "H": 0.00015115, "L": 0.000151, "C": 0.00015114, "V": 3003.50187912, "T": "2018-01-06T15:00:00", "BV": 0.45366985}, {"O": 0.00015112, "H": 0.00015114, "L": 0.0001496, "C": 0.00015066, "V": 13782.7053916, "T": "2018-01-06T15:05:00", "BV": 2.08136487}, {"O": 0.00015066, "H": 0.00015114, "L": 0.0001496, "C": 0.0001496, "V": 6381.89307151, "T": "2018-01-06T15:10:00", "BV": 0.95952442}, {"O": 0.0001496, "H": 0.00014979, "L": 0.00014536, "C": 0.00014979, "V": 31188.17733301, "T": "2018-01-06T15:15:00", "BV": 4.60038452}, {"O": 0.00014978, "H": 0.00014979, "L": 0.00014556, "C": 0.00014782, "V": 9169.80513191, "T": "2018-01-06T15:20:00", "BV": 1.36218704}, {"O": 0.00014782, "H": 0.00014797, "L": 0.0001477, "C": 0.00014797, "V": 8970.44994912, "T": "2018-01-06T15:25:00", "BV": 1.32690228}, {"O": 0.00014797, "H": 0.00014813, "L": 0.00014797, "C": 0.000148, "V": 2584.40523243, "T": "2018-01-06T15:30:00", "BV": 0.38271864}, {"O": 0.00014797, "H": 0.00014978, "L": 0.00014601, "C": 0.00014952, "V": 7820.78600167, "T": "2018-01-06T15:35:00", "BV": 1.16467701}, {"O": 0.00014624, "H": 0.00014978, "L": 0.00014624, "C": 0.00014705, "V": 9377.16245606, "T": "2018-01-06T15:40:00", "BV": 1.37831056}, {"O": 0.0001475, "H": 0.00014937, "L": 0.000147, "C": 0.00014928, "V": 6828.98543745, "T": "2018-01-06T15:45:00", "BV": 1.01139941}, {"O": 0.00014928, "H": 0.00014928, "L": 0.00014707, "C": 0.00014707, "V": 6224.16028508, "T": "2018-01-06T15:50:00", "BV": 0.91947654}, {"O": 0.00014707, "H": 0.00014906, "L": 0.0001464, "C": 0.00014906, "V": 5991.5431014, "T": "2018-01-06T15:55:00", "BV": 0.87884604}, {"O": 0.00014906, "H": 0.00014906, "L": 0.00014653, "C": 0.000149, "V": 11766.28851534, "T": "2018-01-06T16:00:00", "BV": 1.74153744}, {"O": 0.000149, "H": 0.000149, "L": 0.00014799, "C": 0.00014799, "V": 5211.89085266, "T": "2018-01-06T16:05:00", "BV": 0.77366028}, {"O": 0.00014799, "H": 0.00014799, "L": 0.0001464, "C": 0.00014788, "V": 4354.99880327, "T": "2018-01-06T16:10:00", "BV": 0.63930393}, {"O": 0.00014645, "H": 0.00014645, "L": 0.00014557, "C": 0.00014557, "V": 5263.62258761, "T": "2018-01-06T16:15:00", "BV": 0.76899449}, {"O": 0.00014557, "H": 0.00014601, "L": 0.00014401, "C": 0.00014601, "V": 21564.21300375, "T": "2018-01-06T16:20:00", "BV": 3.12190554}, {"O": 0.00014601, "H": 0.00014641, "L": 0.00014555, "C": 0.00014641, "V": 4200.26321859, "T": "2018-01-06T16:25:00", "BV": 0.61331437}, {"O": 0.00014628, "H": 0.00014928, "L": 0.00014603, "C": 0.00014927, "V": 31824.46554339, "T": "2018-01-06T16:30:00", "BV": 4.70697347}, {"O": 0.0001461, "H": 0.00014928, "L": 0.0001461, "C": 0.00014674, "V": 8110.54638564, "T": "2018-01-06T16:35:00", "BV": 1.20101531}, {"O": 0.00014676, "H": 0.00014677, "L": 0.00014422, "C": 0.00014423, "V": 18715.97344385, "T": "2018-01-06T16:40:00", "BV": 2.73580116}, {"O": 0.00014426, "H": 0.000146, "L": 0.0001442, "C": 0.0001442, "V": 29724.05532646, "T": "2018-01-06T16:45:00", "BV": 4.30702329}, {"O": 0.00014422, "H": 0.00014422, "L": 0.0001437, "C": 0.0001437, "V": 10001.26469525, "T": "2018-01-06T16:50:00", "BV": 1.44097765}, {"O": 0.0001436, "H": 0.0001437, "L": 0.00014032, "C": 0.000141, "V": 29238.79876489, "T": "2018-01-06T16:55:00", "BV": 4.1344188}, {"O": 0.000141, "H": 0.0001433, "L": 0.00014088, "C": 0.00014228, "V": 13896.62158405, "T": "2018-01-06T17:00:00", "BV": 1.96124928}, {"O": 0.00014228, "H": 0.00014228, "L": 0.0001411, "C": 0.00014227, "V": 6479.93627301, "T": "2018-01-06T17:05:00", "BV": 0.91917911}, {"O": 0.00014228, "H": 0.00014228, "L": 0.00014117, "C": 0.00014218, "V": 13800.22530545, "T": "2018-01-06T17:10:00", "BV": 1.95919298}, {"O": 0.00014215, "H": 0.00014218, "L": 0.00014213, "C": 0.00014218, "V": 6290.12592452, "T": "2018-01-06T17:15:00", "BV": 0.89426457}, {"O": 0.00014218, "H": 0.00014324, "L": 0.00014218, "C": 0.00014324, "V": 12547.23063074, "T": "2018-01-06T17:20:00", "BV": 1.78478994}, {"O": 0.00014324, "H": 0.00014357, "L": 0.0001427, "C": 0.00014357, "V": 21933.58514049, "T": "2018-01-06T17:25:00", "BV": 3.1390843}, {"O": 0.00014362, "H": 0.0001547, "L": 0.00014347, "C": 0.00015016, "V": 38023.73054312, "T": "2018-01-06T17:30:00", "BV": 5.70437763}, {"O": 0.00015016, "H": 0.00015149, "L": 0.00014721, "C": 0.00014721, "V": 6597.80570519, "T": "2018-01-06T17:35:00", "BV": 0.98944614}, {"O": 0.00014585, "H": 0.00014849, "L": 0.00014585, "C": 0.00014716, "V": 3116.49720936, "T": "2018-01-06T17:40:00", "BV": 0.45584581}, {"O": 0.00014713, "H": 0.00014713, "L": 0.00014589, "C": 0.00014591, "V": 2230.60531112, "T": "2018-01-06T17:45:00", "BV": 0.32562023}, {"O": 0.00014589, "H": 0.00014703, "L": 0.00014589, "C": 0.00014698, "V": 2291.88862211, "T": "2018-01-06T17:50:00", "BV": 0.33536238}, {"O": 0.00014689, "H": 0.00014689, "L": 0.00014587, "C": 0.00014674, "V": 10798.46160965, "T": "2018-01-06T17:55:00", "BV": 1.57969176}, {"O": 0.00014676, "H": 0.00014702, "L": 0.000146, "C": 0.000146, "V": 14365.92156314, "T": "2018-01-06T18:00:00", "BV": 2.11036156}, {"O": 0.000146, "H": 0.000146, "L": 0.00014512, "C": 0.00014512, "V": 5512.20757099, "T": "2018-01-06T18:05:00", "BV": 0.80306444}, {"O": 0.00014512, "H": 0.00014512, "L": 0.00014428, "C": 0.00014428, "V": 2520.53480051, "T": "2018-01-06T18:10:00", "BV": 0.36535753}, {"O": 0.00014357, "H": 0.000145, "L": 0.00014228, "C": 0.00014323, "V": 11493.3658492, "T": "2018-01-06T18:15:00", "BV": 1.65627357}, {"O": 0.00014323, "H": 0.00014498, "L": 0.00014223, "C": 0.00014497, "V": 4610.55864584, "T": "2018-01-06T18:20:00", "BV": 0.66592935}, {"O": 0.00014497, "H": 0.00014498, "L": 0.00014355, "C": 0.00014493, "V": 2723.12526617, "T": "2018-01-06T18:25:00", "BV": 0.39434777}, {"O": 0.00014359, "H": 0.00014492, "L": 0.0001423, "C": 0.0001423, "V": 5930.50711814, "T": "2018-01-06T18:30:00", "BV": 0.84901814}, {"O": 0.0001423, "H": 0.00014312, "L": 0.00014218, "C": 0.0001423, "V": 20010.17512891, "T": "2018-01-06T18:35:00", "BV": 2.8466804}, {"O": 0.00014313, "H": 0.00014709, "L": 0.00014231, "C": 0.00014672, "V": 6007.33137398, "T": "2018-01-06T18:40:00", "BV": 0.8690058}, {"O": 0.000144, "H": 0.00014413, "L": 0.000144, "C": 0.00014411, "V": 9740.29704485, "T": "2018-01-06T18:45:00", "BV": 1.40278677}, {"O": 0.0001442, "H": 0.00014556, "L": 0.00014371, "C": 0.00014556, "V": 13883.03582994, "T": "2018-01-06T18:50:00", "BV": 1.99847524}, {"O": 0.00014556, "H": 0.00014595, "L": 0.00014545, "C": 0.00014546, "V": 4512.8382156, "T": "2018-01-06T18:55:00", "BV": 0.65664687}, {"O": 0.0001466, "H": 0.0001466, "L": 0.00014545, "C": 0.00014545, "V": 8998.65687445, "T": "2018-01-06T19:00:00", "BV": 1.30909866}, {"O": 0.0001466, "H": 0.0001466, "L": 0.00014555, "C": 0.00014555, "V": 2155.52063127, "T": "2018-01-06T19:05:00", "BV": 0.31386274}, {"O": 0.0001459, "H": 0.00014659, "L": 0.00014545, "C": 0.0001459, "V": 6134.11901068, "T": "2018-01-06T19:10:00", "BV": 0.89297269}, {"O": 0.0001459, "H": 0.00014659, "L": 0.00014545, "C": 0.00014545, "V": 2980.61892252, "T": "2018-01-06T19:15:00", "BV": 0.43675818}, {"O": 0.00014546, "H": 0.00014546, "L": 0.00014116, "C": 0.00014122, "V": 4439.34952878, "T": "2018-01-06T19:20:00", "BV": 0.63592464}, {"O": 0.00014535, "H": 0.00014541, "L": 0.00014532, "C": 0.00014538, "V": 10875.06636216, "T": "2018-01-06T19:25:00", "BV": 1.58061499}, {"O": 0.00014541, "H": 0.00014659, "L": 0.0001454, "C": 0.00014659, "V": 3254.53756446, "T": "2018-01-06T19:30:00", "BV": 0.47419933}, {"O": 0.00014658, "H": 0.00014659, "L": 0.00014547, "C": 0.00014659, "V": 2803.1742594, "T": "2018-01-06T19:35:00", "BV": 0.41089453}, {"O": 0.00014659, "H": 0.00014659, "L": 0.00014658, "C": 0.00014658, "V": 686.99360671, "T": "2018-01-06T19:40:00", "BV": 0.10070403}, {"O": 0.00014659, "H": 0.00014659, "L": 0.00014658, "C": 0.00014659, "V": 5078.52020784, "T": "2018-01-06T19:45:00", "BV": 0.74442434}, {"O": 0.00014659, "H": 0.00014672, "L": 0.00014572, "C": 0.00014663, "V": 8244.10396143, "T": "2018-01-06T19:50:00", "BV": 1.20686341}, {"O": 0.00014671, "H": 0.00014793, "L": 0.00014671, "C": 0.00014793, "V": 1665.33957119, "T": "2018-01-06T19:55:00", "BV": 0.24463255}, {"O": 0.00014698, "H": 0.00014747, "L": 0.00014603, "C": 0.00014604, "V": 1786.53305899, "T": "2018-01-06T20:00:00", "BV": 0.26310304}, {"O": 0.00014603, "H": 0.00014723, "L": 0.00014602, "C": 0.00014723, "V": 1876.82133089, "T": "2018-01-06T20:05:00", "BV": 0.27454956}, {"O": 0.00014727, "H": 0.00014793, "L": 0.00014726, "C": 0.00014793, "V": 13398.94235467, "T": "2018-01-06T20:10:00", "BV": 1.97423124}, {"O": 0.0001479, "H": 0.00014793, "L": 0.00014726, "C": 0.00014789, "V": 2710.51025912, "T": "2018-01-06T20:15:00", "BV": 0.40041454}, {"O": 0.00014726, "H": 0.00014789, "L": 0.00014603, "C": 0.00014725, "V": 2963.4480847, "T": "2018-01-06T20:20:00", "BV": 0.43642382}, {"O": 0.00014725, "H": 0.00014725, "L": 0.0001472, "C": 0.00014725, "V": 1020.87533008, "T": "2018-01-06T20:25:00", "BV": 0.15031212}, {"O": 0.00014725, "H": 0.00014726, "L": 0.00014725, "C": 0.00014726, "V": 2012.09087588, "T": "2018-01-06T20:30:00", "BV": 0.29629659}, {"O": 0.00014725, "H": 0.0001479, "L": 0.00014725, "C": 0.00014726, "V": 2199.48803378, "T": "2018-01-06T20:35:00", "BV": 0.32434261}, {"O": 0.00014726, "H": 0.00014788, "L": 0.00014725, "C": 0.0001473, "V": 3028.1378008, "T": "2018-01-06T20:40:00", "BV": 0.44606221}, {"O": 0.0001473, "H": 0.00014783, "L": 0.00014726, "C": 0.00014783, "V": 1084.56121365, "T": "2018-01-06T20:45:00", "BV": 0.16000377}, {"O": 0.00014751, "H": 0.00014751, "L": 0.00014726, "C": 0.00014726, "V": 1699.39335795, "T": "2018-01-06T20:50:00", "BV": 0.25031087}, {"O": 0.00014726, "H": 0.00014783, "L": 0.00014605, "C": 0.0001472, "V": 2271.02535936, "T": "2018-01-06T20:55:00", "BV": 0.333767}, {"O": 0.0001472, "H": 0.00014727, "L": 0.00014606, "C": 0.00014606, "V": 3277.30044716, "T": "2018-01-06T21:00:00", "BV": 0.47992702}, {"O": 0.00014607, "H": 0.00014607, "L": 0.000145, "C": 0.000145, "V": 21828.31894244, "T": "2018-01-06T21:05:00", "BV": 3.17691206}, {"O": 0.00014514, "H": 0.00014698, "L": 0.00014514, "C": 0.00014698, "V": 376.50307224, "T": "2018-01-06T21:10:00", "BV": 0.05526367}, {"O": 0.0001452, "H": 0.00014534, "L": 0.000145, "C": 0.00014519, "V": 2908.14991849, "T": "2018-01-06T21:15:00", "BV": 0.4221838}, {"O": 0.00014514, "H": 0.00014514, "L": 0.00014254, "C": 0.00014424, "V": 4165.0661738, "T": "2018-01-06T21:20:00", "BV": 0.60037813}, {"O": 0.00014254, "H": 0.00014424, "L": 0.00014254, "C": 0.00014424, "V": 2090.32159224, "T": "2018-01-06T21:25:00", "BV": 0.30116818}, {"O": 0.00014424, "H": 0.00014518, "L": 0.00014424, "C": 0.00014496, "V": 2222.77572736, "T": "2018-01-06T21:30:00", "BV": 0.3219493}, {"O": 0.0001449, "H": 0.00014496, "L": 0.0001444, "C": 0.00014495, "V": 6889.40184141, "T": "2018-01-06T21:35:00", "BV": 0.99857163}, {"O": 0.0001449, "H": 0.00014495, "L": 0.00014438, "C": 0.00014493, "V": 4412.61152905, "T": "2018-01-06T21:40:00", "BV": 0.63772211}, {"O": 0.00014493, "H": 0.00014493, "L": 0.00014254, "C": 0.000143, "V": 6245.50682259, "T": "2018-01-06T21:45:00", "BV": 0.8969269}, {"O": 0.00014494, "H": 0.00014494, "L": 0.000143, "C": 0.00014494, "V": 6022.89690592, "T": "2018-01-06T21:50:00", "BV": 0.86576297}, {"O": 0.00014494, "H": 0.00014494, "L": 0.0001431, "C": 0.0001437, "V": 2848.89068655, "T": "2018-01-06T21:55:00", "BV": 0.40920178}, {"O": 0.00014379, "H": 0.00014494, "L": 0.00014368, "C": 0.00014368, "V": 3494.3855314, "T": "2018-01-06T22:00:00", "BV": 0.50500625}, {"O": 0.00014368, "H": 0.00014494, "L": 0.00014365, "C": 0.00014368, "V": 4772.7229636, "T": "2018-01-06T22:05:00", "BV": 0.68574624}, {"O": 0.000144, "H": 0.000145, "L": 0.0001431, "C": 0.0001431, "V": 6694.35459673, "T": "2018-01-06T22:10:00", "BV": 0.96001684}, {"O": 0.0001431, "H": 0.0001431, "L": 0.00014267, "C": 0.00014267, "V": 7733.74674741, "T": "2018-01-06T22:15:00", "BV": 1.10452234}, {"O": 0.0001428, "H": 0.00014303, "L": 0.0001425, "C": 0.00014267, "V": 5475.63900096, "T": "2018-01-06T22:20:00", "BV": 0.78069939}, {"O": 0.00014267, "H": 0.00014267, "L": 0.00014146, "C": 0.00014149, "V": 7086.88504351, "T": "2018-01-06T22:25:00", "BV": 1.00448739}, {"O": 0.00014116, "H": 0.00014146, "L": 0.00014065, "C": 0.00014065, "V": 5806.37258358, "T": "2018-01-06T22:30:00", "BV": 0.81774283}, {"O": 0.0001409, "H": 0.0001409, "L": 0.00014025, "C": 0.00014025, "V": 3332.62666601, "T": "2018-01-06T22:35:00", "BV": 0.46798974}, {"O": 0.00014036, "H": 0.00014131, "L": 0.0001403, "C": 0.00014131, "V": 12091.90347232, "T": "2018-01-06T22:40:00", "BV": 1.70160326}, {"O": 0.00014132, "H": 0.00014146, "L": 0.0001413, "C": 0.00014131, "V": 2837.3141901, "T": "2018-01-06T22:45:00", "BV": 0.40095034}, {"O": 0.00014131, "H": 0.000142, "L": 0.00014131, "C": 0.00014131, "V": 3801.64898664, "T": "2018-01-06T22:50:00", "BV": 0.53766482}, {"O": 0.00014131, "H": 0.00014131, "L": 0.0001403, "C": 0.0001409, "V": 7084.92887217, "T": "2018-01-06T22:55:00", "BV": 0.99630457}, {"O": 0.0001413, "H": 0.0001413, "L": 0.0001403, "C": 0.00014036, "V": 2380.55913943, "T": "2018-01-06T23:00:00", "BV": 0.33530343}, {"O": 0.00014035, "H": 0.00014266, "L": 0.00014001, "C": 0.00014266, "V": 21960.00557055, "T": "2018-01-06T23:05:00", "BV": 3.11875637}, {"O": 0.00014266, "H": 0.00014303, "L": 0.00014266, "C": 0.00014303, "V": 2666.29026031, "T": "2018-01-06T23:10:00", "BV": 0.38040165}, {"O": 0.00014267, "H": 0.00014463, "L": 0.00014266, "C": 0.00014291, "V": 11743.81713771, "T": "2018-01-06T23:15:00", "BV": 1.68094362}, {"O": 0.00014267, "H": 0.00014459, "L": 0.00014267, "C": 0.00014458, "V": 8936.7647072, "T": "2018-01-06T23:20:00", "BV": 1.29024969}, {"O": 0.00014458, "H": 0.00014459, "L": 0.00014269, "C": 0.00014269, "V": 4691.90084798, "T": "2018-01-06T23:25:00", "BV": 0.67743035}, {"O": 0.00014269, "H": 0.0001427, "L": 0.00014269, "C": 0.0001427, "V": 656.18125275, "T": "2018-01-06T23:30:00", "BV": 0.09363685}, {"O": 0.00014269, "H": 0.00014375, "L": 0.00014055, "C": 0.0001427, "V": 7869.53078824, "T": "2018-01-06T23:35:00", "BV": 1.11296276}, {"O": 0.00014267, "H": 0.00014271, "L": 0.00014267, "C": 0.0001427, "V": 3524.13560733, "T": "2018-01-06T23:40:00", "BV": 0.50287836}, {"O": 0.00014271, "H": 0.00014375, "L": 0.00014271, "C": 0.00014371, "V": 3082.85110336, "T": "2018-01-06T23:45:00", "BV": 0.44180242}, {"O": 0.00014371, "H": 0.00014372, "L": 0.00014272, "C": 0.00014371, "V": 6673.27341224, "T": "2018-01-06T23:50:00", "BV": 0.95845639}, {"O": 0.00014371, "H": 0.00014371, "L": 0.00014272, "C": 0.00014272, "V": 6892.809895, "T": "2018-01-06T23:55:00", "BV": 0.98815491}, {"O": 0.00014272, "H": 0.00014272, "L": 0.0001406, "C": 0.0001406, "V": 6743.44397427, "T": "2018-01-07T00:00:00", "BV": 0.96120539}, {"O": 0.0001406, "H": 0.00014374, "L": 0.00014056, "C": 0.00014068, "V": 14471.49175677, "T": "2018-01-07T00:05:00", "BV": 2.04780744}, {"O": 0.00014069, "H": 0.00014069, "L": 0.00014043, "C": 0.00014066, "V": 12727.24845342, "T": "2018-01-07T00:10:00", "BV": 1.78983368}, {"O": 0.00014055, "H": 0.00014069, "L": 0.00014037, "C": 0.00014068, "V": 10728.72797377, "T": "2018-01-07T00:15:00", "BV": 1.50816249}, {"O": 0.00014069, "H": 0.0001427, "L": 0.00014069, "C": 0.00014266, "V": 5463.41878764, "T": "2018-01-07T00:20:00", "BV": 0.77857908}, {"O": 0.00014266, "H": 0.00014275, "L": 0.00014266, "C": 0.00014268, "V": 5002.86934786, "T": "2018-01-07T00:25:00", "BV": 0.71383933}, {"O": 0.00014268, "H": 0.00014275, "L": 0.00014185, "C": 0.00014185, "V": 2645.23079716, "T": "2018-01-07T00:30:00", "BV": 0.37726025}, {"O": 0.00014268, "H": 0.00014275, "L": 0.00014268, "C": 0.00014275, "V": 3815.83352002, "T": "2018-01-07T00:35:00", "BV": 0.54447971}, {"O": 0.00014275, "H": 0.00014275, "L": 0.0001409, "C": 0.00014267, "V": 2826.22272818, "T": "2018-01-07T00:40:00", "BV": 0.4013251}, {"O": 0.00014267, "H": 0.00014267, "L": 0.00014078, "C": 0.00014081, "V": 11366.56311616, "T": "2018-01-07T00:45:00", "BV": 1.60705825}, {"O": 0.00014268, "H": 0.00014268, "L": 0.00014082, "C": 0.00014082, "V": 3956.6848956, "T": "2018-01-07T00:50:00", "BV": 0.55861346}, {"O": 0.00014082, "H": 0.00014224, "L": 0.00014082, "C": 0.00014198, "V": 3395.73874979, "T": "2018-01-07T00:55:00", "BV": 0.4813735}, {"O": 0.00014096, "H": 0.00014196, "L": 0.00014095, "C": 0.0001419, "V": 2306.66358908, "T": "2018-01-07T01:00:00", "BV": 0.32575056}, {"O": 0.00014104, "H": 0.00014195, "L": 0.00014, "C": 0.00014193, "V": 15520.91834043, "T": "2018-01-07T01:05:00", "BV": 2.18182054}, {"O": 0.00014196, "H": 0.00014251, "L": 0.00014196, "C": 0.0001422, "V": 10148.12041078, "T": "2018-01-07T01:10:00", "BV": 1.44376416}, {"O": 0.0001422, "H": 0.0001422, "L": 0.000141, "C": 0.0001415, "V": 4653.1592637, "T": "2018-01-07T01:15:00", "BV": 0.65887695}, {"O": 0.00014204, "H": 0.00014204, "L": 0.00014163, "C": 0.00014196, "V": 2148.95079203, "T": "2018-01-07T01:20:00", "BV": 0.30478642}, {"O": 0.00014165, "H": 0.00014166, "L": 0.0001416, "C": 0.0001416, "V": 3426.79913552, "T": "2018-01-07T01:25:00", "BV": 0.48538429}, {"O": 0.0001416, "H": 0.00014263, "L": 0.000141, "C": 0.00014128, "V": 6606.55444879, "T": "2018-01-07T01:30:00", "BV": 0.9355798}, {"O": 0.00014128, "H": 0.00014154, "L": 0.000141, "C": 0.00014154, "V": 19472.93208198, "T": "2018-01-07T01:35:00", "BV": 2.74643918}, {"O": 0.000141, "H": 0.00014146, "L": 0.000141, "C": 0.000141, "V": 2736.54832846, "T": "2018-01-07T01:40:00", "BV": 0.38585971}, {"O": 0.00014146, "H": 0.00014154, "L": 0.00014107, "C": 0.00014154, "V": 5887.41703579, "T": "2018-01-07T01:45:00", "BV": 0.83271346}, {"O": 0.00014154, "H": 0.0001426, "L": 0.00014121, "C": 0.00014259, "V": 2957.83605144, "T": "2018-01-07T01:50:00", "BV": 0.41893224}, {"O": 0.00014151, "H": 0.00014275, "L": 0.0001411, "C": 0.00014112, "V": 7761.00712692, "T": "2018-01-07T01:55:00", "BV": 1.10047236}, {"O": 0.00014119, "H": 0.00014385, "L": 0.00014119, "C": 0.00014385, "V": 13117.08940718, "T": "2018-01-07T02:00:00", "BV": 1.88408023}, {"O": 0.00014385, "H": 0.00014385, "L": 0.00014174, "C": 0.00014187, "V": 6502.88410991, "T": "2018-01-07T02:05:00", "BV": 0.92595798}, {"O": 0.00014223, "H": 0.000143, "L": 0.00014187, "C": 0.00014285, "V": 4237.1380409, "T": "2018-01-07T02:10:00", "BV": 0.60464833}, {"O": 0.00014284, "H": 0.00014285, "L": 0.00014201, "C": 0.00014285, "V": 6044.4831183, "T": "2018-01-07T02:15:00", "BV": 0.85856412}, {"O": 0.00014285, "H": 0.00014355, "L": 0.00014285, "C": 0.00014285, "V": 1897.47165901, "T": "2018-01-07T02:20:00", "BV": 0.27133787}, {"O": 0.00014204, "H": 0.00014288, "L": 0.00014204, "C": 0.00014285, "V": 3764.08860555, "T": "2018-01-07T02:25:00", "BV": 0.53753994}, {"O": 0.00014285, "H": 0.00014355, "L": 0.00014285, "C": 0.00014287, "V": 1202.34370791, "T": "2018-01-07T02:30:00", "BV": 0.17179613}, {"O": 0.00014287, "H": 0.00014355, "L": 0.00014287, "C": 0.0001429, "V": 2586.91272489, "T": "2018-01-07T02:35:00", "BV": 0.36969242}, {"O": 0.0001429, "H": 0.0001441, "L": 0.0001429, "C": 0.00014405, "V": 9421.19649545, "T": "2018-01-07T02:40:00", "BV": 1.35130397}, {"O": 0.00014407, "H": 0.00014407, "L": 0.00014403, "C": 0.00014403, "V": 1558.48228688, "T": "2018-01-07T02:45:00", "BV": 0.22450805}, {"O": 0.000143, "H": 0.0001441, "L": 0.00014292, "C": 0.0001431, "V": 12630.66791058, "T": "2018-01-07T02:50:00", "BV": 1.81750559}, {"O": 0.00014311, "H": 0.0001435, "L": 0.00014303, "C": 0.0001432, "V": 8174.60154801, "T": "2018-01-07T02:55:00", "BV": 1.16996164}, {"O": 0.0001432, "H": 0.0001435, "L": 0.0001421, "C": 0.000143, "V": 26867.96295854, "T": "2018-01-07T03:00:00", "BV": 3.84212729}, {"O": 0.0001431, "H": 0.0001441, "L": 0.000143, "C": 0.000144, "V": 3776.96221867, "T": "2018-01-07T03:05:00", "BV": 0.54312396}, {"O": 0.000144, "H": 0.00014408, "L": 0.00014335, "C": 0.00014408, "V": 7321.68700418, "T": "2018-01-07T03:10:00", "BV": 1.05469323}, {"O": 0.00014408, "H": 0.0001448, "L": 0.00014408, "C": 0.00014478, "V": 5697.91609078, "T": "2018-01-07T03:15:00", "BV": 0.82369945}, {"O": 0.0001448, "H": 0.000145, "L": 0.00014478, "C": 0.000145, "V": 24128.59880961, "T": "2018-01-07T03:20:00", "BV": 3.49670125}, {"O": 0.000145, "H": 0.00014519, "L": 0.0001449, "C": 0.00014519, "V": 26185.12009896, "T": "2018-01-07T03:25:00", "BV": 3.80049561}, {"O": 0.00014519, "H": 0.00014519, "L": 0.00014455, "C": 0.00014478, "V": 17136.50487991, "T": "2018-01-07T03:30:00", "BV": 2.48089746}, {"O": 0.00014519, "H": 0.00014589, "L": 0.00014478, "C": 0.00014519, "V": 4827.79336122, "T": "2018-01-07T03:35:00", "BV": 0.70201575}, {"O": 0.00014589, "H": 0.0001459, "L": 0.000145, "C": 0.0001459, "V": 11497.36581371, "T": "2018-01-07T03:40:00", "BV": 1.67218533}, {"O": 0.0001459, "H": 0.000146, "L": 0.00014555, "C": 0.000146, "V": 4362.44169125, "T": "2018-01-07T03:45:00", "BV": 0.63521593}, {"O": 0.000146, "H": 0.000146, "L": 0.000145, "C": 0.00014599, "V": 3021.0125332, "T": "2018-01-07T03:50:00", "BV": 0.44025647}, {"O": 0.00014599, "H": 0.000146, "L": 0.00014457, "C": 0.00014457, "V": 4235.34388826, "T": "2018-01-07T03:55:00", "BV": 0.61707648}, {"O": 0.00014458, "H": 0.00014598, "L": 0.00014455, "C": 0.00014458, "V": 17984.42241959, "T": "2018-01-07T04:00:00", "BV": 2.6008343}, {"O": 0.00014458, "H": 0.00014599, "L": 0.00014458, "C": 0.00014462, "V": 4907.43258865, "T": "2018-01-07T04:05:00", "BV": 0.71380055}, {"O": 0.00014466, "H": 0.00014598, "L": 0.00014465, "C": 0.00014471, "V": 8602.65521642, "T": "2018-01-07T04:10:00", "BV": 1.25224482}, {"O": 0.0001459, "H": 0.00014658, "L": 0.00014471, "C": 0.00014599, "V": 9152.75504714, "T": "2018-01-07T04:15:00", "BV": 1.33814675}, {"O": 0.00014658, "H": 0.00014697, "L": 0.00014658, "C": 0.00014696, "V": 19261.27492597, "T": "2018-01-07T04:20:00", "BV": 2.82896823}, {"O": 0.00014696, "H": 0.00014697, "L": 0.00014689, "C": 0.00014696, "V": 11799.10065142, "T": "2018-01-07T04:25:00", "BV": 1.73369206}, {"O": 0.00014693, "H": 0.0001479, "L": 0.00014693, "C": 0.00014752, "V": 17149.35661396, "T": "2018-01-07T04:30:00", "BV": 2.52163818}, {"O": 0.0001479, "H": 0.00014999, "L": 0.00014789, "C": 0.0001495, "V": 14621.25132502, "T": "2018-01-07T04:35:00", "BV": 2.1788545}, {"O": 0.0001495, "H": 0.00015, "L": 0.00014856, "C": 0.00014982, "V": 19395.88033006, "T": "2018-01-07T04:40:00", "BV": 2.90035175}, {"O": 0.00014982, "H": 0.00015, "L": 0.00014981, "C": 0.00014983, "V": 19653.76023171, "T": "2018-01-07T04:45:00", "BV": 2.94726368}, {"O": 0.00014999, "H": 0.00015, "L": 0.0001498, "C": 0.00014984, "V": 10177.58645418, "T": "2018-01-07T04:50:00", "BV": 1.52640709}, {"O": 0.0001498, "H": 0.00014999, "L": 0.00014726, "C": 0.00014957, "V": 13872.7048341, "T": "2018-01-07T04:55:00", "BV": 2.04967084}, {"O": 0.00014957, "H": 0.00015076, "L": 0.00014957, "C": 0.00015076, "V": 2800.21033167, "T": "2018-01-07T05:00:00", "BV": 0.42081812}, {"O": 0.00015076, "H": 0.0001525, "L": 0.00015076, "C": 0.0001525, "V": 41264.23104515, "T": "2018-01-07T05:05:00", "BV": 6.25695138}, {"O": 0.0001525, "H": 0.00015435, "L": 0.00015222, "C": 0.00015435, "V": 30874.88387101, "T": "2018-01-07T05:10:00", "BV": 4.73565072}, {"O": 0.00015436, "H": 0.0001549, "L": 0.00015435, "C": 0.00015485, "V": 49936.52061348, "T": "2018-01-07T05:15:00", "BV": 7.72224524}, {"O": 0.00015485, "H": 0.0001705, "L": 0.00015482, "C": 0.00017028, "V": 208398.46233548, "T": "2018-01-07T05:20:00", "BV": 34.30955431}, {"O": 0.00017028, "H": 0.0001725, "L": 0.00016142, "C": 0.00016954, "V": 249614.48343317, "T": "2018-01-07T05:25:00", "BV": 41.94300521}, {"O": 0.00016954, "H": 0.00016954, "L": 0.00016001, "C": 0.00016007, "V": 112921.62068926, "T": "2018-01-07T05:30:00", "BV": 18.30387309}, {"O": 0.00016006, "H": 0.00016715, "L": 0.00016001, "C": 0.00016715, "V": 66338.79829277, "T": "2018-01-07T05:35:00", "BV": 10.79250336}, {"O": 0.00016789, "H": 0.00016994, "L": 0.00016334, "C": 0.000165, "V": 103157.24246528, "T": "2018-01-07T05:40:00", "BV": 17.23837161}, {"O": 0.000165, "H": 0.000165, "L": 0.00016166, "C": 0.00016166, "V": 41694.89043596, "T": "2018-01-07T05:45:00", "BV": 6.8268123}, {"O": 0.00016311, "H": 0.00016311, "L": 0.00015952, "C": 0.00016292, "V": 61678.54872012, "T": "2018-01-07T05:50:00", "BV": 9.90399714}, {"O": 0.0001631, "H": 0.0001631, "L": 0.00016032, "C": 0.00016032, "V": 20723.30697199, "T": "2018-01-07T05:55:00", "BV": 3.36340929}, {"O": 0.00016025, "H": 0.00016293, "L": 0.00016, "C": 0.00016279, "V": 29721.86810301, "T": "2018-01-07T06:00:00", "BV": 4.80277682}, {"O": 0.00016281, "H": 0.000168, "L": 0.00016279, "C": 0.000167, "V": 63743.21958286, "T": "2018-01-07T06:05:00", "BV": 10.56309854}, {"O": 0.00016641, "H": 0.00016641, "L": 0.000163, "C": 0.00016301, "V": 20207.52622476, "T": "2018-01-07T06:10:00", "BV": 3.32536391}, {"O": 0.00016301, "H": 0.00016591, "L": 0.00016293, "C": 0.0001659, "V": 14778.07328419, "T": "2018-01-07T06:15:00", "BV": 2.41531028}, {"O": 0.00016588, "H": 0.0001661, "L": 0.000163, "C": 0.0001661, "V": 44590.13846622, "T": "2018-01-07T06:20:00", "BV": 7.36946002}, {"O": 0.00016698, "H": 0.000167, "L": 0.00016501, "C": 0.00016695, "V": 20974.62816594, "T": "2018-01-07T06:25:00", "BV": 3.48903682}, {"O": 0.00016695, "H": 0.000167, "L": 0.0001653, "C": 0.00016691, "V": 12035.9820225, "T": "2018-01-07T06:30:00", "BV": 2.00767205}, {"O": 0.00016691, "H": 0.00016737, "L": 0.00016508, "C": 0.00016509, "V": 16101.13351766, "T": "2018-01-07T06:35:00", "BV": 2.68180426}, {"O": 0.00016508, "H": 0.00016508, "L": 0.00016137, "C": 0.00016199, "V": 27509.5892528, "T": "2018-01-07T06:40:00", "BV": 4.48311149}, {"O": 0.00016199, "H": 0.00016199, "L": 0.00015939, "C": 0.00015939, "V": 35725.73769435, "T": "2018-01-07T06:45:00", "BV": 5.74269306}, {"O": 0.00015939, "H": 0.00015993, "L": 0.00015742, "C": 0.00015885, "V": 30152.83424987, "T": "2018-01-07T06:50:00", "BV": 4.77654662}, {"O": 0.00015885, "H": 0.00015886, "L": 0.000157, "C": 0.00015742, "V": 82249.59383305, "T": "2018-01-07T06:55:00", "BV": 13.03981795}, {"O": 0.00015742, "H": 0.00015742, "L": 0.00015465, "C": 0.0001566, "V": 49292.38021082, "T": "2018-01-07T07:00:00", "BV": 7.66904351}, {"O": 0.0001566, "H": 0.00016099, "L": 0.0001566, "C": 0.00015854, "V": 32148.91072115, "T": "2018-01-07T07:05:00", "BV": 5.1008637}, {"O": 0.00015854, "H": 0.00016, "L": 0.0001581, "C": 0.00015818, "V": 21680.76353565, "T": "2018-01-07T07:10:00", "BV": 3.45588454}, {"O": 0.0001588, "H": 0.00015995, "L": 0.00015816, "C": 0.0001588, "V": 23067.02984387, "T": "2018-01-07T07:15:00", "BV": 3.65637986}, {"O": 0.00015994, "H": 0.00015994, "L": 0.00015819, "C": 0.00015819, "V": 8609.79087543, "T": "2018-01-07T07:20:00", "BV": 1.36988824}, {"O": 0.0001582, "H": 0.00015885, "L": 0.00015819, "C": 0.00015885, "V": 3382.64664809, "T": "2018-01-07T07:25:00", "BV": 0.53663479}, {"O": 0.0001591, "H": 0.00016097, "L": 0.0001588, "C": 0.00016, "V": 23623.54830723, "T": "2018-01-07T07:30:00", "BV": 3.77733026}, {"O": 0.00016094, "H": 0.00016224, "L": 0.00016001, "C": 0.00016224, "V": 27347.94977904, "T": "2018-01-07T07:35:00", "BV": 4.40124387}, {"O": 0.00016224, "H": 0.00016393, "L": 0.00016001, "C": 0.00016097, "V": 36447.70211027, "T": "2018-01-07T07:40:00", "BV": 5.93226417}, {"O": 0.000161, "H": 0.00016104, "L": 0.00016001, "C": 0.00016003, "V": 6142.35200598, "T": "2018-01-07T07:45:00", "BV": 0.98567881}, {"O": 0.00016008, "H": 0.00016008, "L": 0.00016001, "C": 0.00016005, "V": 5292.7132668, "T": "2018-01-07T07:50:00", "BV": 0.84699969}, {"O": 0.00016006, "H": 0.0001602, "L": 0.00016006, "C": 0.00016009, "V": 7562.71664731, "T": "2018-01-07T07:55:00", "BV": 1.21082776}, {"O": 0.00016012, "H": 0.00016187, "L": 0.00016012, "C": 0.00016187, "V": 15706.75719197, "T": "2018-01-07T08:00:00", "BV": 2.53664322}, {"O": 0.000162, "H": 0.00016393, "L": 0.000162, "C": 0.00016337, "V": 12333.6135874, "T": "2018-01-07T08:05:00", "BV": 2.01283747}, {"O": 0.0001621, "H": 0.0001634, "L": 0.00016209, "C": 0.0001634, "V": 11060.45743331, "T": "2018-01-07T08:10:00", "BV": 1.80163914}, {"O": 0.0001634, "H": 0.0001667, "L": 0.0001634, "C": 0.00016605, "V": 18314.9105122, "T": "2018-01-07T08:15:00", "BV": 3.0189383}, {"O": 0.00016622, "H": 0.00016678, "L": 0.00016327, "C": 0.00016356, "V": 44394.76697106, "T": "2018-01-07T08:20:00", "BV": 7.39632387}, {"O": 0.00016356, "H": 0.00016654, "L": 0.00016209, "C": 0.0001637, "V": 13312.74206463, "T": "2018-01-07T08:25:00", "BV": 2.18208051}, {"O": 0.00016375, "H": 0.00016597, "L": 0.00016375, "C": 0.00016593, "V": 8484.05262518, "T": "2018-01-07T08:30:00", "BV": 1.39192492}, {"O": 0.00016585, "H": 0.000166, "L": 0.00016402, "C": 0.00016411, "V": 4393.36617018, "T": "2018-01-07T08:35:00", "BV": 0.72887617}, {"O": 0.0001659, "H": 0.0001665, "L": 0.00016222, "C": 0.00016596, "V": 21214.20830787, "T": "2018-01-07T08:40:00", "BV": 3.50631731}, {"O": 0.00016596, "H": 0.00016596, "L": 0.00016471, "C": 0.00016579, "V": 4693.04749884, "T": "2018-01-07T08:45:00", "BV": 0.77666465}, {"O": 0.00016472, "H": 0.00016586, "L": 0.00016472, "C": 0.00016578, "V": 7981.97942822, "T": "2018-01-07T08:50:00", "BV": 1.32337817}, {"O": 0.00016578, "H": 0.00016586, "L": 0.00016401, "C": 0.00016401, "V": 8975.20145158, "T": "2018-01-07T08:55:00", "BV": 1.48002287}, {"O": 0.00016405, "H": 0.00016405, "L": 0.00016225, "C": 0.00016228, "V": 5230.28714723, "T": "2018-01-07T09:00:00", "BV": 0.8570437}, {"O": 0.00016231, "H": 0.00016244, "L": 0.00016231, "C": 0.0001624, "V": 6832.86604444, "T": "2018-01-07T09:05:00", "BV": 1.10948771}, {"O": 0.0001624, "H": 0.00016387, "L": 0.00016188, "C": 0.00016191, "V": 10430.08793605, "T": "2018-01-07T09:10:00", "BV": 1.69151934}, {"O": 0.00016191, "H": 0.000162, "L": 0.00016189, "C": 0.0001619, "V": 9614.1999545, "T": "2018-01-07T09:15:00", "BV": 1.55662409}, {"O": 0.0001619, "H": 0.00016227, "L": 0.0001619, "C": 0.00016227, "V": 3605.3625659, "T": "2018-01-07T09:20:00", "BV": 0.58408725}, {"O": 0.00016226, "H": 0.000166, "L": 0.00016216, "C": 0.00016593, "V": 14414.33056256, "T": "2018-01-07T09:25:00", "BV": 2.3810744}, {"O": 0.00016593, "H": 0.00016594, "L": 0.00016406, "C": 0.00016591, "V": 9765.1794411, "T": "2018-01-07T09:30:00", "BV": 1.61040418}, {"O": 0.00016591, "H": 0.000166, "L": 0.00016413, "C": 0.00016413, "V": 6976.36109724, "T": "2018-01-07T09:35:00", "BV": 1.15664291}, {"O": 0.00016413, "H": 0.0001695, "L": 0.00016403, "C": 0.0001695, "V": 48069.01530277, "T": "2018-01-07T09:40:00", "BV": 8.0584497}, {"O": 0.00016958, "H": 0.0001697, "L": 0.00016706, "C": 0.00016706, "V": 10038.64343242, "T": "2018-01-07T09:45:00", "BV": 1.69431531}, {"O": 0.00016705, "H": 0.00016705, "L": 0.0001645, "C": 0.0001666, "V": 12379.62928824, "T": "2018-01-07T09:50:00", "BV": 2.06312636}, {"O": 0.0001666, "H": 0.00016661, "L": 0.00016451, "C": 0.00016455, "V": 7672.55615463, "T": "2018-01-07T09:55:00", "BV": 1.27267643}, {"O": 0.00016455, "H": 0.00016654, "L": 0.00016451, "C": 0.00016455, "V": 3366.78867867, "T": "2018-01-07T10:00:00", "BV": 0.55625041}, {"O": 0.00016455, "H": 0.0001655, "L": 0.000164, "C": 0.000164, "V": 5097.51089109, "T": "2018-01-07T10:05:00", "BV": 0.83847647}, {"O": 0.000164, "H": 0.00016424, "L": 0.00016205, "C": 0.00016373, "V": 12572.46471699, "T": "2018-01-07T10:10:00", "BV": 2.04341266}, {"O": 0.00016373, "H": 0.0001638, "L": 0.00016205, "C": 0.00016233, "V": 17898.39584607, "T": "2018-01-07T10:15:00", "BV": 2.91867893}, {"O": 0.00016233, "H": 0.00016245, "L": 0.00016139, "C": 0.00016139, "V": 22275.07380088, "T": "2018-01-07T10:20:00", "BV": 3.61072442}, {"O": 0.00016139, "H": 0.00016271, "L": 0.00016139, "C": 0.00016266, "V": 4134.70185186, "T": "2018-01-07T10:25:00", "BV": 0.67071128}, {"O": 0.00016266, "H": 0.00016268, "L": 0.00016201, "C": 0.00016267, "V": 13152.72709135, "T": "2018-01-07T10:30:00", "BV": 2.13802899}, {"O": 0.00016267, "H": 0.00016373, "L": 0.00016203, "C": 0.00016207, "V": 10284.66552695, "T": "2018-01-07T10:35:00", "BV": 1.67096905}, {"O": 0.00016367, "H": 0.0001637, "L": 0.00016223, "C": 0.0001637, "V": 7381.16562483, "T": "2018-01-07T10:40:00", "BV": 1.20265446}, {"O": 0.0001637, "H": 0.0001637, "L": 0.0001625, "C": 0.00016252, "V": 13712.07006147, "T": "2018-01-07T10:45:00", "BV": 2.24142746}, {"O": 0.00016252, "H": 0.0001636, "L": 0.0001625, "C": 0.0001636, "V": 6261.70245085, "T": "2018-01-07T10:50:00", "BV": 1.01780519}, {"O": 0.0001636, "H": 0.00016645, "L": 0.00016252, "C": 0.00016642, "V": 20568.52772275, "T": "2018-01-07T10:55:00", "BV": 3.37693192}, {"O": 0.00016642, "H": 0.00016713, "L": 0.00016412, "C": 0.00016453, "V": 6980.51261987, "T": "2018-01-07T11:00:00", "BV": 1.16105524}, {"O": 0.00016459, "H": 0.00016667, "L": 0.00016453, "C": 0.00016662, "V": 3395.77748202, "T": "2018-01-07T11:05:00", "BV": 0.56019713}, {"O": 0.00016662, "H": 0.00016713, "L": 0.00016662, "C": 0.00016708, "V": 12436.43524619, "T": "2018-01-07T11:10:00", "BV": 2.07601422}, {"O": 0.00016708, "H": 0.00016713, "L": 0.00016662, "C": 0.00016708, "V": 4621.40388499, "T": "2018-01-07T11:15:00", "BV": 0.77205897}, {"O": 0.00016708, "H": 0.00016714, "L": 0.00016701, "C": 0.00016714, "V": 9050.41340421, "T": "2018-01-07T11:20:00", "BV": 1.51213451}, {"O": 0.00016723, "H": 0.000168, "L": 0.00016715, "C": 0.000168, "V": 8296.27077162, "T": "2018-01-07T11:25:00", "BV": 1.3898885}, {"O": 0.000168, "H": 0.0001698, "L": 0.0001677, "C": 0.0001677, "V": 19086.89954698, "T": "2018-01-07T11:30:00", "BV": 3.22678543}, {"O": 0.00016766, "H": 0.00016781, "L": 0.00016715, "C": 0.00016771, "V": 8350.15642758, "T": "2018-01-07T11:35:00", "BV": 1.39997608}, {"O": 0.0001677, "H": 0.0001677, "L": 0.00016633, "C": 0.00016633, "V": 11891.6315274, "T": "2018-01-07T11:40:00", "BV": 1.98837652}, {"O": 0.00016633, "H": 0.00016633, "L": 0.00016402, "C": 0.0001645, "V": 6723.57564635, "T": "2018-01-07T11:45:00", "BV": 1.10615776}, {"O": 0.0001645, "H": 0.0001689, "L": 0.0001645, "C": 0.00016712, "V": 4519.67233074, "T": "2018-01-07T11:50:00", "BV": 0.75320995}, {"O": 0.00016886, "H": 0.00016886, "L": 0.00016849, "C": 0.0001685, "V": 1390.49109947, "T": "2018-01-07T11:55:00", "BV": 0.2344344}, {"O": 0.00016725, "H": 0.00016726, "L": 0.00016415, "C": 0.00016445, "V": 12074.00784951, "T": "2018-01-07T12:00:00", "BV": 2.00105687}, {"O": 0.00016471, "H": 0.00017, "L": 0.00016471, "C": 0.00016521, "V": 43995.32914072, "T": "2018-01-07T12:05:00", "BV": 7.38148842}, {"O": 0.0001652, "H": 0.00016837, "L": 0.0001652, "C": 0.00016561, "V": 8901.33669326, "T": "2018-01-07T12:10:00", "BV": 1.483887}, {"O": 0.00016563, "H": 0.0001682, "L": 0.00016549, "C": 0.00016566, "V": 4669.11309353, "T": "2018-01-07T12:15:00", "BV": 0.77870142}, {"O": 0.00016566, "H": 0.00016693, "L": 0.00016555, "C": 0.0001657, "V": 4212.62778956, "T": "2018-01-07T12:20:00", "BV": 0.69816282}, {"O": 0.0001657, "H": 0.0001657, "L": 0.00016549, "C": 0.0001657, "V": 1683.47875585, "T": "2018-01-07T12:25:00", "BV": 0.27893542}, {"O": 0.0001657, "H": 0.00016689, "L": 0.0001657, "C": 0.00016689, "V": 4668.84088279, "T": "2018-01-07T12:30:00", "BV": 0.77773131}, {"O": 0.00016684, "H": 0.0001669, "L": 0.00016664, "C": 0.00016664, "V": 7226.84668704, "T": "2018-01-07T12:35:00", "BV": 1.20568763}, {"O": 0.00016664, "H": 0.0001669, "L": 0.00016535, "C": 0.00016535, "V": 10050.87415542, "T": "2018-01-07T12:40:00", "BV": 1.66858865}, {"O": 0.00016533, "H": 0.00016679, "L": 0.000164, "C": 0.000164, "V": 9740.15170999, "T": "2018-01-07T12:45:00", "BV": 1.60513614}, {"O": 0.000164, "H": 0.00016496, "L": 0.00016375, "C": 0.00016375, "V": 4454.17922153, "T": "2018-01-07T12:50:00", "BV": 0.73097642}, {"O": 0.0001649, "H": 0.00016495, "L": 0.00016375, "C": 0.00016375, "V": 13027.84472236, "T": "2018-01-07T12:55:00", "BV": 2.13882108}, {"O": 0.00016374, "H": 0.00016474, "L": 0.00016342, "C": 0.00016372, "V": 10754.61737779, "T": "2018-01-07T13:00:00", "BV": 1.75988669}, {"O": 0.00016345, "H": 0.00016345, "L": 0.00016203, "C": 0.00016284, "V": 30055.35081468, "T": "2018-01-07T13:05:00", "BV": 4.88836931}, {"O": 0.00016343, "H": 0.00016343, "L": 0.000162, "C": 0.00016207, "V": 14411.9470761, "T": "2018-01-07T13:10:00", "BV": 2.34267499}, {"O": 0.00016207, "H": 0.0001634, "L": 0.00016179, "C": 0.00016179, "V": 14916.51812667, "T": "2018-01-07T13:15:00", "BV": 2.42136674}, {"O": 0.00016179, "H": 0.00016208, "L": 0.00016151, "C": 0.0001618, "V": 12309.60624612, "T": "2018-01-07T13:20:00", "BV": 1.99129637}, {"O": 0.00016179, "H": 0.0001618, "L": 0.00016116, "C": 0.00016116, "V": 3359.14580263, "T": "2018-01-07T13:25:00", "BV": 0.54242132}, {"O": 0.00016111, "H": 0.00016148, "L": 0.00016019, "C": 0.00016019, "V": 17433.74452707, "T": "2018-01-07T13:30:00", "BV": 2.80374129}, {"O": 0.00016019, "H": 0.00016019, "L": 0.0001588, "C": 0.00015969, "V": 25098.04774999, "T": "2018-01-07T13:35:00", "BV": 4.00327868}, {"O": 0.00015969, "H": 0.00015969, "L": 0.00015751, "C": 0.00015751, "V": 29161.53370305, "T": "2018-01-07T13:40:00", "BV": 4.62310469}, {"O": 0.00015751, "H": 0.00015751, "L": 0.00015686, "C": 0.00015747, "V": 21676.56686624, "T": "2018-01-07T13:45:00", "BV": 3.40998001}, {"O": 0.00015713, "H": 0.00015747, "L": 0.00015661, "C": 0.000157, "V": 23623.67758549, "T": "2018-01-07T13:50:00", "BV": 3.70890819}, {"O": 0.00015663, "H": 0.000159, "L": 0.0001566, "C": 0.000159, "V": 18290.9890005, "T": "2018-01-07T13:55:00", "BV": 2.87107148}, {"O": 0.000159, "H": 0.00016, "L": 0.00015808, "C": 0.00015898, "V": 17496.03063478, "T": "2018-01-07T14:00:00", "BV": 2.782776}, {"O": 0.0001588, "H": 0.00015898, "L": 0.000157, "C": 0.00015711, "V": 15666.07801624, "T": "2018-01-07T14:05:00", "BV": 2.47254372}, {"O": 0.00015711, "H": 0.00015751, "L": 0.0001559, "C": 0.000156, "V": 10569.89287348, "T": "2018-01-07T14:10:00", "BV": 1.65670676}, {"O": 0.00015609, "H": 0.00015748, "L": 0.00015604, "C": 0.00015748, "V": 8996.85621294, "T": "2018-01-07T14:15:00", "BV": 1.41625792}, {"O": 0.00015748, "H": 0.00015748, "L": 0.00015582, "C": 0.00015582, "V": 23238.8148528, "T": "2018-01-07T14:20:00", "BV": 3.63728669}, {"O": 0.00015532, "H": 0.00015595, "L": 0.00015515, "C": 0.00015583, "V": 13103.98228614, "T": "2018-01-07T14:25:00", "BV": 2.04165153}, {"O": 0.00015583, "H": 0.00015941, "L": 0.00015583, "C": 0.00015837, "V": 24999.17813608, "T": "2018-01-07T14:30:00", "BV": 3.91449666}, {"O": 0.000159, "H": 0.00016148, "L": 0.00015755, "C": 0.00016148, "V": 14044.2928144, "T": "2018-01-07T14:35:00", "BV": 2.24809143}, {"O": 0.00016146, "H": 0.00016148, "L": 0.00015801, "C": 0.00015999, "V": 11057.53603871, "T": "2018-01-07T14:40:00", "BV": 1.76966296}, {"O": 0.00016125, "H": 0.00016149, "L": 0.00015999, "C": 0.00016147, "V": 3408.90124526, "T": "2018-01-07T14:45:00", "BV": 0.54888076}, {"O": 0.00016147, "H": 0.00016147, "L": 0.00015921, "C": 0.00015926, "V": 15690.43529494, "T": "2018-01-07T14:50:00", "BV": 2.51679081}, {"O": 0.00015932, "H": 0.00016097, "L": 0.00015926, "C": 0.00015933, "V": 6632.90446434, "T": "2018-01-07T14:55:00", "BV": 1.0584938}, {"O": 0.00015931, "H": 0.00016049, "L": 0.00015931, "C": 0.0001604, "V": 2314.03920397, "T": "2018-01-07T15:00:00", "BV": 0.3695095}, {"O": 0.0001604, "H": 0.00016065, "L": 0.00015958, "C": 0.00016065, "V": 1720.76888667, "T": "2018-01-07T15:05:00", "BV": 0.27585595}, {"O": 0.00016065, "H": 0.0001615, "L": 0.00016, "C": 0.00016003, "V": 14019.10683024, "T": "2018-01-07T15:10:00", "BV": 2.25226475}, {"O": 0.00016003, "H": 0.00016223, "L": 0.00016003, "C": 0.00016208, "V": 12819.51150058, "T": "2018-01-07T15:15:00", "BV": 2.07460513}, {"O": 0.00016208, "H": 0.00016245, "L": 0.0001615, "C": 0.00016156, "V": 29977.52883735, "T": "2018-01-07T15:20:00", "BV": 4.85720976}, {"O": 0.00016002, "H": 0.000161, "L": 0.00016, "C": 0.00016096, "V": 7326.4138953, "T": "2018-01-07T15:25:00", "BV": 1.17287264}, {"O": 0.00016096, "H": 0.00016096, "L": 0.00016, "C": 0.00016003, "V": 13948.52447117, "T": "2018-01-07T15:30:00", "BV": 2.23338451}, {"O": 0.00016003, "H": 0.00016075, "L": 0.00016, "C": 0.00016, "V": 6188.01092798, "T": "2018-01-07T15:35:00", "BV": 0.9916506}, {"O": 0.00015959, "H": 0.00016069, "L": 0.00015959, "C": 0.00016068, "V": 2146.21419797, "T": "2018-01-07T15:40:00", "BV": 0.34430461}, {"O": 0.00016068, "H": 0.00016071, "L": 0.00016068, "C": 0.0001607, "V": 4902.58220577, "T": "2018-01-07T15:45:00", "BV": 0.78779906}, {"O": 0.0001607, "H": 0.00016075, "L": 0.00016, "C": 0.0001605, "V": 4290.46663404, "T": "2018-01-07T15:50:00", "BV": 0.68765061}, {"O": 0.0001605, "H": 0.0001605, "L": 0.00015979, "C": 0.0001598, "V": 10051.43296166, "T": "2018-01-07T15:55:00", "BV": 1.6063228}, {"O": 0.0001598, "H": 0.0001605, "L": 0.00015924, "C": 0.00015982, "V": 23709.99669488, "T": "2018-01-07T16:00:00", "BV": 3.78773725}, {"O": 0.00016, "H": 0.0001605, "L": 0.00015978, "C": 0.0001605, "V": 5658.7801743, "T": "2018-01-07T16:05:00", "BV": 0.90513374}, {"O": 0.00016068, "H": 0.00016145, "L": 0.00015984, "C": 0.00016136, "V": 3721.45721395, "T": "2018-01-07T16:10:00", "BV": 0.59760666}, {"O": 0.00016006, "H": 0.00016133, "L": 0.00015981, "C": 0.00015984, "V": 7781.03100159, "T": "2018-01-07T16:15:00", "BV": 1.24530864}, {"O": 0.00016003, "H": 0.00016003, "L": 0.00015978, "C": 0.00016003, "V": 6558.17496116, "T": "2018-01-07T16:20:00", "BV": 1.04835962}, {"O": 0.00016135, "H": 0.00016223, "L": 0.00015978, "C": 0.00015987, "V": 12609.86986886, "T": "2018-01-07T16:25:00", "BV": 2.02152756}, {"O": 0.00015978, "H": 0.00015978, "L": 0.00015769, "C": 0.00015769, "V": 9296.48018011, "T": "2018-01-07T16:30:00", "BV": 1.47542563}, {"O": 0.00015768, "H": 0.00015768, "L": 0.00015581, "C": 0.00015738, "V": 12713.04856012, "T": "2018-01-07T16:35:00", "BV": 1.99509665}, {"O": 0.00015736, "H": 0.00015875, "L": 0.0001558, "C": 0.00015738, "V": 22274.10088706, "T": "2018-01-07T16:40:00", "BV": 3.49032811}, {"O": 0.00015737, "H": 0.00015739, "L": 0.00015601, "C": 0.00015605, "V": 13493.54869874, "T": "2018-01-07T16:45:00", "BV": 2.11208145}, {"O": 0.00015604, "H": 0.00015604, "L": 0.00015503, "C": 0.00015585, "V": 9447.39703008, "T": "2018-01-07T16:50:00", "BV": 1.46917057}, {"O": 0.00015585, "H": 0.00015585, "L": 0.00015509, "C": 0.00015584, "V": 5981.35145951, "T": "2018-01-07T16:55:00", "BV": 0.93143309}, {"O": 0.00015584, "H": 0.00016004, "L": 0.00015575, "C": 0.00016004, "V": 17493.44812304, "T": "2018-01-07T17:00:00", "BV": 2.77187277}, {"O": 0.00016004, "H": 0.00016014, "L": 0.00015844, "C": 0.00016003, "V": 5041.73472571, "T": "2018-01-07T17:05:00", "BV": 0.80588687}, {"O": 0.00016002, "H": 0.00016003, "L": 0.00015846, "C": 0.00015846, "V": 5211.38925339, "T": "2018-01-07T17:10:00", "BV": 0.83142198}, {"O": 0.00015899, "H": 0.00015899, "L": 0.00015665, "C": 0.00015704, "V": 5768.01182426, "T": "2018-01-07T17:15:00", "BV": 0.91063187}, {"O": 0.00015884, "H": 0.00015884, "L": 0.00015709, "C": 0.00015857, "V": 4086.12001753, "T": "2018-01-07T17:20:00", "BV": 0.64767203}, {"O": 0.00015859, "H": 0.00015998, "L": 0.00015801, "C": 0.00015856, "V": 7202.05801114, "T": "2018-01-07T17:25:00", "BV": 1.14293224}, {"O": 0.00015856, "H": 0.00015943, "L": 0.00015813, "C": 0.00015943, "V": 284.66081843, "T": "2018-01-07T17:30:00", "BV": 0.04526398}, {"O": 0.00015943, "H": 0.00015943, "L": 0.00015715, "C": 0.000158, "V": 3893.12737147, "T": "2018-01-07T17:35:00", "BV": 0.61619493}, {"O": 0.00015715, "H": 0.000159, "L": 0.000157, "C": 0.000159, "V": 5297.25310752, "T": "2018-01-07T17:40:00", "BV": 0.83246628}, {"O": 0.00015818, "H": 0.00015818, "L": 0.000157, "C": 0.000157, "V": 2529.8523137, "T": "2018-01-07T17:45:00", "BV": 0.39805773}, {"O": 0.00015686, "H": 0.00015813, "L": 0.0001565, "C": 0.00015653, "V": 3506.6219374, "T": "2018-01-07T17:50:00", "BV": 0.55045263}, {"O": 0.00015653, "H": 0.00015653, "L": 0.0001556, "C": 0.0001561, "V": 6772.90806421, "T": "2018-01-07T17:55:00", "BV": 1.05686597}, {"O": 0.00015814, "H": 0.00015814, "L": 0.00015625, "C": 0.00015625, "V": 1880.07602555, "T": "2018-01-07T18:00:00", "BV": 0.29692927}, {"O": 0.0001575, "H": 0.0001577, "L": 0.000156, "C": 0.0001577, "V": 3955.67421975, "T": "2018-01-07T18:05:00", "BV": 0.61902623}, {"O": 0.00015757, "H": 0.00015757, "L": 0.00015738, "C": 0.00015741, "V": 876.30750417, "T": "2018-01-07T18:10:00", "BV": 0.13792421}, {"O": 0.00015606, "H": 0.0001577, "L": 0.00015606, "C": 0.0001577, "V": 9617.30755256, "T": "2018-01-07T18:15:00", "BV": 1.5132412}, {"O": 0.0001577, "H": 0.00015994, "L": 0.00015676, "C": 0.0001589, "V": 2910.57666094, "T": "2018-01-07T18:20:00", "BV": 0.46310211}, {"O": 0.00015884, "H": 0.00015989, "L": 0.00015769, "C": 0.00015779, "V": 4783.99879607, "T": "2018-01-07T18:25:00", "BV": 0.76195831}, {"O": 0.00015779, "H": 0.00015779, "L": 0.00015537, "C": 0.00015547, "V": 4579.16000693, "T": "2018-01-07T18:30:00", "BV": 0.71527823}, {"O": 0.000157, "H": 0.00016005, "L": 0.0001565, "C": 0.00015999, "V": 14807.42062839, "T": "2018-01-07T18:35:00", "BV": 2.36090818}, {"O": 0.00016005, "H": 0.00016134, "L": 0.00015905, "C": 0.00015905, "V": 5769.52065494, "T": "2018-01-07T18:40:00", "BV": 0.92365843}, {"O": 0.0001595, "H": 0.0001605, "L": 0.0001595, "C": 0.0001595, "V": 9220.72489975, "T": "2018-01-07T18:45:00", "BV": 1.47822921}, {"O": 0.00016003, "H": 0.00016084, "L": 0.0001591, "C": 0.00016084, "V": 3309.01210279, "T": "2018-01-07T18:50:00", "BV": 0.52777608}, {"O": 0.00016043, "H": 0.00016109, "L": 0.00016043, "C": 0.00016109, "V": 3098.39361765, "T": "2018-01-07T18:55:00", "BV": 0.49902135}, {"O": 0.00016109, "H": 0.00016198, "L": 0.00015959, "C": 0.00015965, "V": 4520.44651642, "T": "2018-01-07T19:00:00", "BV": 0.72743964}, {"O": 0.00015966, "H": 0.00016099, "L": 0.0001596, "C": 0.00015965, "V": 5410.71651229, "T": "2018-01-07T19:05:00", "BV": 0.86372951}, {"O": 0.0001596, "H": 0.00016098, "L": 0.0001596, "C": 0.00015962, "V": 3536.16276564, "T": "2018-01-07T19:10:00", "BV": 0.56527369}, {"O": 0.00015961, "H": 0.00016098, "L": 0.0001596, "C": 0.00016098, "V": 1621.87288395, "T": "2018-01-07T19:15:00", "BV": 0.25888375}, {"O": 0.00016098, "H": 0.0001614, "L": 0.00015963, "C": 0.0001614, "V": 949.13470325, "T": "2018-01-07T19:20:00", "BV": 0.15282438}, {"O": 0.0001614, "H": 0.00016164, "L": 0.00016, "C": 0.00016, "V": 3591.21975039, "T": "2018-01-07T19:25:00", "BV": 0.57750333}, {"O": 0.00016162, "H": 0.00016162, "L": 0.0001614, "C": 0.0001614, "V": 1516.82861004, "T": "2018-01-07T19:30:00", "BV": 0.24512771}, {"O": 0.00016139, "H": 0.0001614, "L": 0.00016002, "C": 0.00016005, "V": 886.12000756, "T": "2018-01-07T19:35:00", "BV": 0.14220382}, {"O": 0.0001601, "H": 0.00016161, "L": 0.0001601, "C": 0.00016161, "V": 759.65353691, "T": "2018-01-07T19:40:00", "BV": 0.12230526}, {"O": 0.0001614, "H": 0.00016162, "L": 0.00016026, "C": 0.00016161, "V": 4584.13581918, "T": "2018-01-07T19:45:00", "BV": 0.74072865}, {"O": 0.0001614, "H": 0.00016198, "L": 0.0001614, "C": 0.00016198, "V": 4161.62602043, "T": "2018-01-07T19:50:00", "BV": 0.67253338}, {"O": 0.00016197, "H": 0.00016223, "L": 0.00016024, "C": 0.00016223, "V": 4641.48940108, "T": "2018-01-07T19:55:00", "BV": 0.75051828}, {"O": 0.00016223, "H": 0.00016228, "L": 0.00016216, "C": 0.00016216, "V": 319.62095867, "T": "2018-01-07T20:00:00", "BV": 0.05185193}, {"O": 0.00016229, "H": 0.00016287, "L": 0.00016229, "C": 0.00016287, "V": 4547.46874166, "T": "2018-01-07T20:05:00", "BV": 0.74040454}, {"O": 0.00016287, "H": 0.00016321, "L": 0.00016043, "C": 0.00016053, "V": 3523.72022967, "T": "2018-01-07T20:10:00", "BV": 0.56965989}, {"O": 0.00016065, "H": 0.00016244, "L": 0.0001605, "C": 0.00016244, "V": 735.67322833, "T": "2018-01-07T20:15:00", "BV": 0.11849242}, {"O": 0.00016241, "H": 0.00016294, "L": 0.0001605, "C": 0.00016054, "V": 2352.36399234, "T": "2018-01-07T20:20:00", "BV": 0.38167847}, {"O": 0.0001605, "H": 0.00016062, "L": 0.0001605, "C": 0.00016062, "V": 126.97641012, "T": "2018-01-07T20:25:00", "BV": 0.02038949}, {"O": 0.00016071, "H": 0.00016077, "L": 0.00016062, "C": 0.00016077, "V": 408.77007951, "T": "2018-01-07T20:30:00", "BV": 0.06567528}, {"O": 0.00016077, "H": 0.00016321, "L": 0.00016062, "C": 0.00016163, "V": 7533.71911245, "T": "2018-01-07T20:35:00", "BV": 1.21898905}, {"O": 0.00016318, "H": 0.00016438, "L": 0.00016164, "C": 0.00016438, "V": 5355.62733173, "T": "2018-01-07T20:40:00", "BV": 0.87465924}, {"O": 0.00016438, "H": 0.00016474, "L": 0.00016438, "C": 0.00016472, "V": 2521.71924894, "T": "2018-01-07T20:45:00", "BV": 0.4146788}, {"O": 0.00016441, "H": 0.000165, "L": 0.00016127, "C": 0.00016322, "V": 12382.75209984, "T": "2018-01-07T20:50:00", "BV": 2.03615014}, {"O": 0.000164, "H": 0.000164, "L": 0.00016185, "C": 0.00016306, "V": 1215.88097654, "T": "2018-01-07T20:55:00", "BV": 0.19740071}, {"O": 0.00016309, "H": 0.00016456, "L": 0.00016203, "C": 0.00016455, "V": 4820.44978159, "T": "2018-01-07T21:00:00", "BV": 0.78780795}, {"O": 0.00016467, "H": 0.000169, "L": 0.000164, "C": 0.000169, "V": 29077.93401005, "T": "2018-01-07T21:05:00", "BV": 4.86340559}, {"O": 0.000169, "H": 0.00017, "L": 0.00016802, "C": 0.00016996, "V": 42156.0407359, "T": "2018-01-07T21:10:00", "BV": 7.14996207}, {"O": 0.00016985, "H": 0.00016999, "L": 0.00016807, "C": 0.00016807, "V": 19766.03761314, "T": "2018-01-07T21:15:00", "BV": 3.35195231}, {"O": 0.00016807, "H": 0.00016991, "L": 0.00016807, "C": 0.00016942, "V": 15660.07262273, "T": "2018-01-07T21:20:00", "BV": 2.65314995}, {"O": 0.00016942, "H": 0.00016978, "L": 0.00016702, "C": 0.00016702, "V": 11560.14818832, "T": "2018-01-07T21:25:00", "BV": 1.94716857}, {"O": 0.00016749, "H": 0.00016749, "L": 0.00016688, "C": 0.00016692, "V": 7820.35841073, "T": "2018-01-07T21:30:00", "BV": 1.30636071}, {"O": 0.00016673, "H": 0.000169, "L": 0.00016653, "C": 0.00016816, "V": 4783.49823462, "T": "2018-01-07T21:35:00", "BV": 0.80088044}, {"O": 0.000169, "H": 0.00016991, "L": 0.000168, "C": 0.00016816, "V": 11707.2737395, "T": "2018-01-07T21:40:00", "BV": 1.98431952}, {"O": 0.00016905, "H": 0.0001698, "L": 0.00016826, "C": 0.0001698, "V": 2344.66162334, "T": "2018-01-07T21:45:00", "BV": 0.39669797}, {"O": 0.0001698, "H": 0.00017029, "L": 0.0001694, "C": 0.00017029, "V": 15126.16220632, "T": "2018-01-07T21:50:00", "BV": 2.57023815}, {"O": 0.00017048, "H": 0.000172, "L": 0.0001703, "C": 0.00017198, "V": 29383.38341971, "T": "2018-01-07T21:55:00", "BV": 5.04084788}, {"O": 0.00017196, "H": 0.000181, "L": 0.00017196, "C": 0.00017697, "V": 151264.69738678, "T": "2018-01-07T22:00:00", "BV": 26.80651697}, {"O": 0.00017697, "H": 0.00018399, "L": 0.00017696, "C": 0.000178, "V": 48720.83902803, "T": "2018-01-07T22:05:00", "BV": 8.84797125}, {"O": 0.000178, "H": 0.00018197, "L": 0.000177, "C": 0.000177, "V": 23393.0223474, "T": "2018-01-07T22:10:00", "BV": 4.19508772}, {"O": 0.00017699, "H": 0.000177, "L": 0.0001724, "C": 0.00017503, "V": 25799.57096517, "T": "2018-01-07T22:15:00", "BV": 4.50138922}, {"O": 0.00017599, "H": 0.000178, "L": 0.00017506, "C": 0.00017605, "V": 15783.53475274, "T": "2018-01-07T22:20:00", "BV": 2.78826071}, {"O": 0.00017604, "H": 0.00017604, "L": 0.0001745, "C": 0.000175, "V": 21373.6415993, "T": "2018-01-07T22:25:00", "BV": 3.73196023}, {"O": 0.000175, "H": 0.00017606, "L": 0.00017273, "C": 0.00017302, "V": 23830.20059492, "T": "2018-01-07T22:30:00", "BV": 4.14973755}, {"O": 0.00017302, "H": 0.000175, "L": 0.0001727, "C": 0.00017296, "V": 21472.86952894, "T": "2018-01-07T22:35:00", "BV": 3.72153932}, {"O": 0.00017296, "H": 0.00017298, "L": 0.00017175, "C": 0.00017175, "V": 6171.95053787, "T": "2018-01-07T22:40:00", "BV": 1.06386293}, {"O": 0.00017175, "H": 0.0001718, "L": 0.0001693, "C": 0.0001694, "V": 20891.78610155, "T": "2018-01-07T22:45:00", "BV": 3.54911375}, {"O": 0.00016932, "H": 0.00016932, "L": 0.000168, "C": 0.00016803, "V": 13344.19526329, "T": "2018-01-07T22:50:00", "BV": 2.24669248}, {"O": 0.00016895, "H": 0.00017244, "L": 0.00016895, "C": 0.00017244, "V": 15688.12921471, "T": "2018-01-07T22:55:00", "BV": 2.68454936}, {"O": 0.00017244, "H": 0.000174, "L": 0.00017106, "C": 0.00017343, "V": 15827.49391333, "T": "2018-01-07T23:00:00", "BV": 2.74430767}, {"O": 0.000173, "H": 0.0001746, "L": 0.00017, "C": 0.00017, "V": 27663.90207534, "T": "2018-01-07T23:05:00", "BV": 4.78372647}, {"O": 0.00017, "H": 0.000174, "L": 0.00016944, "C": 0.00017188, "V": 14789.87849042, "T": "2018-01-07T23:10:00", "BV": 2.53774591}, {"O": 0.00017189, "H": 0.00017213, "L": 0.00017172, "C": 0.00017213, "V": 8765.65270809, "T": "2018-01-07T23:15:00", "BV": 1.50788146}, {"O": 0.00017207, "H": 0.00017387, "L": 0.000172, "C": 0.000173, "V": 17877.69839637, "T": "2018-01-07T23:20:00", "BV": 3.08926304}, {"O": 0.00017383, "H": 0.00017383, "L": 0.00017217, "C": 0.000173, "V": 17135.60065754, "T": "2018-01-07T23:25:00", "BV": 2.96023045}, {"O": 0.00017218, "H": 0.0001729, "L": 0.000172, "C": 0.0001729, "V": 5806.10296168, "T": "2018-01-07T23:30:00", "BV": 0.99955123}, {"O": 0.00017287, "H": 0.00017287, "L": 0.00017006, "C": 0.00017172, "V": 7979.06393424, "T": "2018-01-07T23:35:00", "BV": 1.36696025}, {"O": 0.00017172, "H": 0.00017219, "L": 0.00017102, "C": 0.00017106, "V": 2631.90673226, "T": "2018-01-07T23:40:00", "BV": 0.45168135}, {"O": 0.00017107, "H": 0.00017198, "L": 0.00017105, "C": 0.00017114, "V": 13802.55094294, "T": "2018-01-07T23:45:00", "BV": 2.36568507}, {"O": 0.00017115, "H": 0.00017115, "L": 0.00017, "C": 0.00017002, "V": 11098.7484188, "T": "2018-01-07T23:50:00", "BV": 1.89481415}, {"O": 0.00017, "H": 0.00017002, "L": 0.0001694, "C": 0.00017002, "V": 21856.37224573, "T": "2018-01-07T23:55:00", "BV": 3.71299114}, {"O": 0.00017002, "H": 0.0001719, "L": 0.00016953, "C": 0.0001719, "V": 5493.48050516, "T": "2018-01-08T00:00:00", "BV": 0.94110555}, {"O": 0.00017188, "H": 0.00017199, "L": 0.00017187, "C": 0.00017199, "V": 6808.68227859, "T": "2018-01-08T00:05:00", "BV": 1.17063285}, {"O": 0.00017199, "H": 0.00017215, "L": 0.00017029, "C": 0.00017029, "V": 19840.55317269, "T": "2018-01-08T00:10:00", "BV": 3.40995722}, {"O": 0.00017031, "H": 0.00017198, "L": 0.00017031, "C": 0.00017035, "V": 6279.77709772, "T": "2018-01-08T00:15:00", "BV": 1.0752081}, {"O": 0.00017035, "H": 0.00017061, "L": 0.00017031, "C": 0.00017031, "V": 8625.36974985, "T": "2018-01-08T00:20:00", "BV": 1.47004495}, {"O": 0.00017003, "H": 0.00017061, "L": 0.00017, "C": 0.00017011, "V": 18647.32518471, "T": "2018-01-08T00:25:00", "BV": 3.17101694}, {"O": 0.00017011, "H": 0.0001703, "L": 0.00017, "C": 0.00017, "V": 12604.43117424, "T": "2018-01-08T00:30:00", "BV": 2.14348298}, {"O": 0.00017, "H": 0.00017032, "L": 0.00017, "C": 0.0001701, "V": 15173.08293728, "T": "2018-01-08T00:35:00", "BV": 2.58217869}, {"O": 0.0001701, "H": 0.0001703, "L": 0.00016952, "C": 0.00016952, "V": 30541.26044001, "T": "2018-01-08T00:40:00", "BV": 5.18972335}, {"O": 0.00016951, "H": 0.00016952, "L": 0.00016555, "C": 0.00016569, "V": 15638.58159879, "T": "2018-01-08T00:45:00", "BV": 2.61322342}, {"O": 0.00016569, "H": 0.00016569, "L": 0.00016505, "C": 0.00016568, "V": 14028.18790827, "T": "2018-01-08T00:50:00", "BV": 2.32161439}, {"O": 0.00016569, "H": 0.00016892, "L": 0.00016569, "C": 0.0001675, "V": 9956.9205289, "T": "2018-01-08T00:55:00", "BV": 1.67624212}, {"O": 0.0001675, "H": 0.0001675, "L": 0.00016704, "C": 0.00016704, "V": 6305.66596448, "T": "2018-01-08T01:00:00", "BV": 1.05423675}, {"O": 0.00016597, "H": 0.00016702, "L": 0.00016461, "C": 0.00016461, "V": 16222.14755496, "T": "2018-01-08T01:05:00", "BV": 2.68156912}, {"O": 0.00016464, "H": 0.00016464, "L": 0.00016141, "C": 0.00016283, "V": 34415.52630271, "T": "2018-01-08T01:10:00", "BV": 5.6189826}, {"O": 0.00016282, "H": 0.00016283, "L": 0.00016151, "C": 0.0001617, "V": 12768.73850926, "T": "2018-01-08T01:15:00", "BV": 2.07263446}, {"O": 0.00016171, "H": 0.00016258, "L": 0.00016171, "C": 0.00016181, "V": 9728.8718245, "T": "2018-01-08T01:20:00", "BV": 1.57690436}, {"O": 0.00016181, "H": 0.00016549, "L": 0.0001617, "C": 0.00016228, "V": 22608.07036814, "T": "2018-01-08T01:25:00", "BV": 3.66389027}, {"O": 0.00016242, "H": 0.00016251, "L": 0.000162, "C": 0.0001625, "V": 9657.22733615, "T": "2018-01-08T01:30:00", "BV": 1.56759764}, {"O": 0.00016249, "H": 0.00016429, "L": 0.00016232, "C": 0.00016427, "V": 18271.54365889, "T": "2018-01-08T01:35:00", "BV": 2.98198377}, {"O": 0.00016428, "H": 0.00016645, "L": 0.00016427, "C": 0.00016645, "V": 23005.41730798, "T": "2018-01-08T01:40:00", "BV": 3.78798071}, {"O": 0.00016479, "H": 0.0001664, "L": 0.0001645, "C": 0.00016479, "V": 5887.90434412, "T": "2018-01-08T01:45:00", "BV": 0.97088128}, {"O": 0.0001648, "H": 0.00016723, "L": 0.00016462, "C": 0.00016649, "V": 12390.2102861, "T": "2018-01-08T01:50:00", "BV": 2.05374134}, {"O": 0.00016553, "H": 0.00016713, "L": 0.00016553, "C": 0.0001656, "V": 9611.34946287, "T": "2018-01-08T01:55:00", "BV": 1.59600239}, {"O": 0.000167, "H": 0.000167, "L": 0.00016232, "C": 0.00016237, "V": 21251.56940143, "T": "2018-01-08T02:00:00", "BV": 3.49635048}, {"O": 0.00016237, "H": 0.00016587, "L": 0.00016232, "C": 0.00016233, "V": 15666.1954836, "T": "2018-01-08T02:05:00", "BV": 2.54477469}, {"O": 0.00016233, "H": 0.00016291, "L": 0.00016232, "C": 0.00016265, "V": 14146.50752202, "T": "2018-01-08T02:10:00", "BV": 2.29756237}, {"O": 0.00016265, "H": 0.0001628, "L": 0.00016255, "C": 0.00016259, "V": 6344.26938309, "T": "2018-01-08T02:15:00", "BV": 1.03209112}, {"O": 0.00016254, "H": 0.00016265, "L": 0.00016232, "C": 0.00016232, "V": 13643.983317, "T": "2018-01-08T02:20:00", "BV": 2.21686316}, {"O": 0.00016229, "H": 0.00016232, "L": 0.00016205, "C": 0.00016215, "V": 4228.96460599, "T": "2018-01-08T02:25:00", "BV": 0.68577414}, {"O": 0.0001622, "H": 0.00016302, "L": 0.00016205, "C": 0.00016302, "V": 11139.60359359, "T": "2018-01-08T02:30:00", "BV": 1.80882437}, {"O": 0.00016448, "H": 0.00016554, "L": 0.00016317, "C": 0.0001655, "V": 3604.24043337, "T": "2018-01-08T02:35:00", "BV": 0.59617911}, {"O": 0.0001655, "H": 0.000166, "L": 0.00016454, "C": 0.0001655, "V": 3053.4591918, "T": "2018-01-08T02:40:00", "BV": 0.50380527}, {"O": 0.0001655, "H": 0.00016675, "L": 0.0001646, "C": 0.0001667, "V": 8787.02613584, "T": "2018-01-08T02:45:00", "BV": 1.45979113}, {"O": 0.00016669, "H": 0.00016686, "L": 0.00016464, "C": 0.00016574, "V": 11642.63800486, "T": "2018-01-08T02:50:00", "BV": 1.93716388}, {"O": 0.00016574, "H": 0.00016875, "L": 0.00016574, "C": 0.00016875, "V": 13670.20162208, "T": "2018-01-08T02:55:00", "BV": 2.28960084}, {"O": 0.00016874, "H": 0.00016874, "L": 0.00016463, "C": 0.000165, "V": 9516.74160809, "T": "2018-01-08T03:00:00", "BV": 1.59081078}, {"O": 0.00016463, "H": 0.000165, "L": 0.000162, "C": 0.00016491, "V": 22197.29941605, "T": "2018-01-08T03:05:00", "BV": 3.62939793}, {"O": 0.00016234, "H": 0.00016445, "L": 0.00016204, "C": 0.00016417, "V": 14073.39275791, "T": "2018-01-08T03:10:00", "BV": 2.30288065}, {"O": 0.00016397, "H": 0.00016399, "L": 0.00016227, "C": 0.000163, "V": 5967.62514787, "T": "2018-01-08T03:15:00", "BV": 0.97224123}, {"O": 0.000163, "H": 0.000163, "L": 0.00016228, "C": 0.00016291, "V": 7338.16673401, "T": "2018-01-08T03:20:00", "BV": 1.19428898}, {"O": 0.00016299, "H": 0.00016385, "L": 0.00016141, "C": 0.00016383, "V": 9387.98852219, "T": "2018-01-08T03:25:00", "BV": 1.52564962}, {"O": 0.0001639, "H": 0.0001639, "L": 0.00016183, "C": 0.00016197, "V": 1740.69971386, "T": "2018-01-08T03:30:00", "BV": 0.28307974}, {"O": 0.00016197, "H": 0.00016202, "L": 0.000161, "C": 0.000162, "V": 22004.91034617, "T": "2018-01-08T03:35:00", "BV": 3.55648043}, {"O": 0.00016201, "H": 0.00016375, "L": 0.00016201, "C": 0.00016374, "V": 3003.16701091, "T": "2018-01-08T03:40:00", "BV": 0.49018062}, {"O": 0.00016374, "H": 0.00016374, "L": 0.00016369, "C": 0.00016371, "V": 7093.02195235, "T": "2018-01-08T03:45:00", "BV": 1.16129816}, {"O": 0.00016369, "H": 0.00016372, "L": 0.00016103, "C": 0.00016343, "V": 5924.86078723, "T": "2018-01-08T03:50:00", "BV": 0.96606464}, {"O": 0.00016337, "H": 0.00016337, "L": 0.0001605, "C": 0.0001605, "V": 17847.95215704, "T": "2018-01-08T03:55:00", "BV": 2.87578997}, {"O": 0.00016286, "H": 0.00016286, "L": 0.000161, "C": 0.00016109, "V": 13963.25681585, "T": "2018-01-08T04:00:00", "BV": 2.25057827}, {"O": 0.00016109, "H": 0.0001619, "L": 0.00016015, "C": 0.00016183, "V": 25083.3089604, "T": "2018-01-08T04:05:00", "BV": 4.03136548}, {"O": 0.0001618, "H": 0.00016182, "L": 0.00016011, "C": 0.00016108, "V": 7880.59882832, "T": "2018-01-08T04:10:00", "BV": 1.27019272}, {"O": 0.0001611, "H": 0.00016198, "L": 0.0001611, "C": 0.00016198, "V": 6287.82727985, "T": "2018-01-08T04:15:00", "BV": 1.01737134}, {"O": 0.00016198, "H": 0.0001638, "L": 0.00016198, "C": 0.0001638, "V": 7097.16705225, "T": "2018-01-08T04:20:00", "BV": 1.15838336}, {"O": 0.0001638, "H": 0.00016425, "L": 0.00016315, "C": 0.00016315, "V": 3582.02008033, "T": "2018-01-08T04:25:00", "BV": 0.58700604}, {"O": 0.00016315, "H": 0.00016324, "L": 0.00016101, "C": 0.00016166, "V": 6143.01208288, "T": "2018-01-08T04:30:00", "BV": 1.000064}, {"O": 0.00016214, "H": 0.00016214, "L": 0.00016091, "C": 0.00016214, "V": 9471.90351535, "T": "2018-01-08T04:35:00", "BV": 1.53071305}, {"O": 0.0001632, "H": 0.0001632, "L": 0.00016019, "C": 0.00016045, "V": 16543.39351853, "T": "2018-01-08T04:40:00", "BV": 2.66133574}, {"O": 0.00016044, "H": 0.00016044, "L": 0.00015985, "C": 0.00015985, "V": 37164.85399078, "T": "2018-01-08T04:45:00", "BV": 5.94654481}, {"O": 0.00015984, "H": 0.00016215, "L": 0.00015984, "C": 0.00016, "V": 20736.52997234, "T": "2018-01-08T04:50:00", "BV": 3.32095939}, {"O": 0.00016, "H": 0.00016195, "L": 0.00015998, "C": 0.00016173, "V": 18394.97270475, "T": "2018-01-08T04:55:00", "BV": 2.94472826}, {"O": 0.0001617, "H": 0.000162, "L": 0.000161, "C": 0.000162, "V": 12681.98985096, "T": "2018-01-08T05:00:00", "BV": 2.04983595}, {"O": 0.00016201, "H": 0.000165, "L": 0.000162, "C": 0.000165, "V": 21963.99637576, "T": "2018-01-08T05:05:00", "BV": 3.58520883}, {"O": 0.00016553, "H": 0.00016673, "L": 0.000165, "C": 0.00016653, "V": 23543.75524907, "T": "2018-01-08T05:10:00", "BV": 3.90901797}, {"O": 0.00016577, "H": 0.000168, "L": 0.00016577, "C": 0.00016703, "V": 12997.7807658, "T": "2018-01-08T05:15:00", "BV": 2.17455309}, {"O": 0.00016708, "H": 0.0001686, "L": 0.000167, "C": 0.000167, "V": 32702.04355218, "T": "2018-01-08T05:20:00", "BV": 5.47404777}, {"O": 0.0001667, "H": 0.000167, "L": 0.00016101, "C": 0.0001648, "V": 18876.04450295, "T": "2018-01-08T05:25:00", "BV": 3.09867845}, {"O": 0.00016472, "H": 0.00016476, "L": 0.00016304, "C": 0.00016463, "V": 7469.7733947, "T": "2018-01-08T05:30:00", "BV": 1.22903397}, {"O": 0.00016463, "H": 0.00016578, "L": 0.00016356, "C": 0.00016356, "V": 19191.30346011, "T": "2018-01-08T05:35:00", "BV": 3.16839401}, {"O": 0.00016351, "H": 0.00016356, "L": 0.00016351, "C": 0.00016356, "V": 5384.1630992, "T": "2018-01-08T05:40:00", "BV": 0.88041273}, {"O": 0.00016355, "H": 0.00016356, "L": 0.000162, "C": 0.00016207, "V": 19189.44677253, "T": "2018-01-08T05:45:00", "BV": 3.12508679}, {"O": 0.00016207, "H": 0.00016287, "L": 0.000162, "C": 0.00016208, "V": 6308.60786089, "T": "2018-01-08T05:50:00", "BV": 1.02277969}, {"O": 0.00016207, "H": 0.00016207, "L": 0.0001609, "C": 0.00016202, "V": 11684.83295201, "T": "2018-01-08T05:55:00", "BV": 1.88359602}, {"O": 0.00016285, "H": 0.00016288, "L": 0.00016203, "C": 0.00016288, "V": 4082.7771889, "T": "2018-01-08T06:00:00", "BV": 0.66386621}, {"O": 0.000163, "H": 0.00016579, "L": 0.000163, "C": 0.00016569, "V": 10971.49829653, "T": "2018-01-08T06:05:00", "BV": 1.80766974}, {"O": 0.00016562, "H": 0.00016703, "L": 0.0001636, "C": 0.00016677, "V": 4447.59910101, "T": "2018-01-08T06:10:00", "BV": 0.73273279}, {"O": 0.00016678, "H": 0.00016678, "L": 0.00016577, "C": 0.00016676, "V": 5420.57076953, "T": "2018-01-08T06:15:00", "BV": 0.90155344}, {"O": 0.00016675, "H": 0.00016676, "L": 0.00016555, "C": 0.00016555, "V": 7045.0950364, "T": "2018-01-08T06:20:00", "BV": 1.16919705}, {"O": 0.00016555, "H": 0.00016555, "L": 0.00016268, "C": 0.0001637, "V": 15457.2601395, "T": "2018-01-08T06:25:00", "BV": 2.52665473}, {"O": 0.00016289, "H": 0.00016369, "L": 0.00016205, "C": 0.00016205, "V": 5363.62854595, "T": "2018-01-08T06:30:00", "BV": 0.87512522}, {"O": 0.00016288, "H": 0.00016288, "L": 0.00016034, "C": 0.0001605, "V": 22752.14135358, "T": "2018-01-08T06:35:00", "BV": 3.67203963}, {"O": 0.00016052, "H": 0.0001634, "L": 0.00016052, "C": 0.00016247, "V": 7577.50756296, "T": "2018-01-08T06:40:00", "BV": 1.21950087}, {"O": 0.0001618, "H": 0.00016367, "L": 0.0001618, "C": 0.00016348, "V": 11837.97764539, "T": "2018-01-08T06:45:00", "BV": 1.93052652}, {"O": 0.00016348, "H": 0.0001637, "L": 0.00016054, "C": 0.0001637, "V": 16614.35266886, "T": "2018-01-08T06:50:00", "BV": 2.70481179}, {"O": 0.0001637, "H": 0.0001665, "L": 0.00016367, "C": 0.00016593, "V": 30646.00092718, "T": "2018-01-08T06:55:00", "BV": 5.05738741}, {"O": 0.00016593, "H": 0.0001666, "L": 0.00016367, "C": 0.00016367, "V": 13467.78275247, "T": "2018-01-08T07:00:00", "BV": 2.23549101}, {"O": 0.00016296, "H": 0.00016593, "L": 0.00016296, "C": 0.0001652, "V": 2085.46390197, "T": "2018-01-08T07:05:00", "BV": 0.34179789}, {"O": 0.00016405, "H": 0.00016405, "L": 0.0001632, "C": 0.00016346, "V": 4951.10992519, "T": "2018-01-08T07:10:00", "BV": 0.81028651}, {"O": 0.000164, "H": 0.00016495, "L": 0.00016345, "C": 0.000164, "V": 5461.45693149, "T": "2018-01-08T07:15:00", "BV": 0.89532354}, {"O": 0.000164, "H": 0.000164, "L": 0.00016341, "C": 0.00016341, "V": 1332.37367359, "T": "2018-01-08T07:20:00", "BV": 0.21848081}, {"O": 0.00016353, "H": 0.00016401, "L": 0.00016353, "C": 0.00016401, "V": 8497.09016399, "T": "2018-01-08T07:25:00", "BV": 1.39299795}, {"O": 0.00016401, "H": 0.000165, "L": 0.000164, "C": 0.0001642, "V": 13018.14351318, "T": "2018-01-08T07:30:00", "BV": 2.14411791}, {"O": 0.0001642, "H": 0.0001642, "L": 0.00016342, "C": 0.00016342, "V": 15898.70362271, "T": "2018-01-08T07:35:00", "BV": 2.60335486}, {"O": 0.00016479, "H": 0.00016479, "L": 0.000163, "C": 0.00016301, "V": 8507.97692516, "T": "2018-01-08T07:40:00", "BV": 1.38767678}, {"O": 0.00016301, "H": 0.00016303, "L": 0.000162, "C": 0.00016295, "V": 9088.72345624, "T": "2018-01-08T07:45:00", "BV": 1.47819837}, {"O": 0.00016272, "H": 0.00016295, "L": 0.00016269, "C": 0.00016269, "V": 8855.36035668, "T": "2018-01-08T07:50:00", "BV": 1.44094195}, {"O": 0.00016269, "H": 0.00016272, "L": 0.0001621, "C": 0.0001621, "V": 1249.74189119, "T": "2018-01-08T07:55:00", "BV": 0.2033128}, {"O": 0.00016209, "H": 0.00016295, "L": 0.00016209, "C": 0.00016272, "V": 6516.49933734, "T": "2018-01-08T08:00:00", "BV": 1.06043518}, {"O": 0.00016275, "H": 0.00016295, "L": 0.00015999, "C": 0.00016293, "V": 24194.41138868, "T": "2018-01-08T08:05:00", "BV": 3.89660469}, {"O": 0.00016293, "H": 0.0001642, "L": 0.00016228, "C": 0.00016342, "V": 9982.57930168, "T": "2018-01-08T08:10:00", "BV": 1.62689372}, {"O": 0.00016342, "H": 0.0001642, "L": 0.00016294, "C": 0.00016342, "V": 9710.57409036, "T": "2018-01-08T08:15:00", "BV": 1.58791575}, {"O": 0.00016342, "H": 0.000165, "L": 0.00016297, "C": 0.000165, "V": 9268.07528003, "T": "2018-01-08T08:20:00", "BV": 1.52430635}, {"O": 0.00016542, "H": 0.00016585, "L": 0.000164, "C": 0.00016503, "V": 15019.19748013, "T": "2018-01-08T08:25:00", "BV": 2.48134944}, {"O": 0.00016503, "H": 0.00016503, "L": 0.00016403, "C": 0.0001645, "V": 15838.48916207, "T": "2018-01-08T08:30:00", "BV": 2.6081026}, {"O": 0.0001645, "H": 0.00016767, "L": 0.0001645, "C": 0.00016454, "V": 48244.00301459, "T": "2018-01-08T08:35:00", "BV": 8.04186394}, {"O": 0.00016597, "H": 0.00016875, "L": 0.00016456, "C": 0.000168, "V": 15946.47170608, "T": "2018-01-08T08:40:00", "BV": 2.66599298}, {"O": 0.00016521, "H": 0.00016833, "L": 0.0001652, "C": 0.00016596, "V": 18332.07055462, "T": "2018-01-08T08:45:00", "BV": 3.07830045}, {"O": 0.00016597, "H": 0.00016794, "L": 0.00016597, "C": 0.0001679, "V": 7519.41540908, "T": "2018-01-08T08:50:00", "BV": 1.26201047}, {"O": 0.00016789, "H": 0.00016799, "L": 0.00016531, "C": 0.00016565, "V": 22295.00130234, "T": "2018-01-08T08:55:00", "BV": 3.70592063}, {"O": 0.00016565, "H": 0.00016735, "L": 0.000165, "C": 0.00016666, "V": 26714.77759707, "T": "2018-01-08T09:00:00", "BV": 4.42682793}, {"O": 0.00016666, "H": 0.00016666, "L": 0.00016501, "C": 0.00016503, "V": 4416.117121, "T": "2018-01-08T09:05:00", "BV": 0.73374396}, {"O": 0.00016504, "H": 0.00016505, "L": 0.000164, "C": 0.00016505, "V": 16423.86528237, "T": "2018-01-08T09:10:00", "BV": 2.70976831}, {"O": 0.00016505, "H": 0.000168, "L": 0.00016328, "C": 0.00016743, "V": 40602.50912418, "T": "2018-01-08T09:15:00", "BV": 6.76245241}, {"O": 0.00016743, "H": 0.00016808, "L": 0.00016407, "C": 0.00016683, "V": 15170.16345738, "T": "2018-01-08T09:20:00", "BV": 2.53588421}, {"O": 0.0001647, "H": 0.000169, "L": 0.00016467, "C": 0.00016482, "V": 42162.45732614, "T": "2018-01-08T09:25:00", "BV": 7.01176777}, {"O": 0.00016481, "H": 0.00016631, "L": 0.0001641, "C": 0.00016485, "V": 27940.67024752, "T": "2018-01-08T09:30:00", "BV": 4.6024729}, {"O": 0.00016488, "H": 0.00016597, "L": 0.00016328, "C": 0.00016362, "V": 22645.92725997, "T": "2018-01-08T09:35:00", "BV": 3.71614794}, {"O": 0.00016362, "H": 0.00016574, "L": 0.00016362, "C": 0.00016478, "V": 6362.37378546, "T": "2018-01-08T09:40:00", "BV": 1.04332647}, {"O": 0.00016451, "H": 0.00016577, "L": 0.00016451, "C": 0.00016577, "V": 8499.44330698, "T": "2018-01-08T09:45:00", "BV": 1.40546867}, {"O": 0.00016577, "H": 0.00016614, "L": 0.00016577, "C": 0.00016598, "V": 10494.11418596, "T": "2018-01-08T09:50:00", "BV": 1.74160783}, {"O": 0.00016587, "H": 0.000166, "L": 0.00016469, "C": 0.0001647, "V": 7339.84461404, "T": "2018-01-08T09:55:00", "BV": 1.21337261}, {"O": 0.0001647, "H": 0.00016645, "L": 0.00016469, "C": 0.00016469, "V": 35991.40421064, "T": "2018-01-08T10:00:00", "BV": 5.96917209}, {"O": 0.00016473, "H": 0.00016632, "L": 0.00016473, "C": 0.00016612, "V": 8859.94600801, "T": "2018-01-08T10:05:00", "BV": 1.46910745}, {"O": 0.0001661, "H": 0.0001663, "L": 0.00016451, "C": 0.00016469, "V": 14697.73843038, "T": "2018-01-08T10:10:00", "BV": 2.42367046}, {"O": 0.00016469, "H": 0.00017005, "L": 0.00016469, "C": 0.00017, "V": 41414.25597462, "T": "2018-01-08T10:15:00", "BV": 6.94934214}, {"O": 0.00017005, "H": 0.0001703, "L": 0.00016695, "C": 0.00016973, "V": 25890.16003324, "T": "2018-01-08T10:20:00", "BV": 4.38472752}, {"O": 0.0001676, "H": 0.00016964, "L": 0.00016707, "C": 0.00016751, "V": 17832.99620045, "T": "2018-01-08T10:25:00", "BV": 2.99265223}, {"O": 0.00016751, "H": 0.00016943, "L": 0.00016751, "C": 0.00016795, "V": 4719.25174941, "T": "2018-01-08T10:30:00", "BV": 0.79302588}, {"O": 0.00016795, "H": 0.00016973, "L": 0.00016783, "C": 0.00016973, "V": 13032.44271704, "T": "2018-01-08T10:35:00", "BV": 2.19786172}, {"O": 0.00016986, "H": 0.00017125, "L": 0.00016794, "C": 0.00016822, "V": 20503.47288912, "T": "2018-01-08T10:40:00", "BV": 3.47917167}, {"O": 0.00016822, "H": 0.00017112, "L": 0.000168, "C": 0.00017103, "V": 6742.00885364, "T": "2018-01-08T10:45:00", "BV": 1.14072733}, {"O": 0.00017102, "H": 0.00017112, "L": 0.000169, "C": 0.00017, "V": 18897.20513299, "T": "2018-01-08T10:50:00", "BV": 3.22549971}, {"O": 0.00017099, "H": 0.00017166, "L": 0.00016909, "C": 0.00017125, "V": 13651.42718509, "T": "2018-01-08T10:55:00", "BV": 2.33352961}, {"O": 0.00017126, "H": 0.0001795, "L": 0.00017126, "C": 0.00017894, "V": 60107.02689582, "T": "2018-01-08T11:00:00", "BV": 10.55100113}, {"O": 0.00017801, "H": 0.00017894, "L": 0.0001738, "C": 0.00017507, "V": 15137.41342702, "T": "2018-01-08T11:05:00", "BV": 2.65457465}, {"O": 0.000175, "H": 0.00017928, "L": 0.00017405, "C": 0.00017564, "V": 28092.24735535, "T": "2018-01-08T11:10:00", "BV": 4.95319384}, {"O": 0.00017764, "H": 0.00017928, "L": 0.00017559, "C": 0.00017926, "V": 28691.53607828, "T": "2018-01-08T11:15:00", "BV": 5.09749394}, {"O": 0.00017927, "H": 0.00017968, "L": 0.00017593, "C": 0.00017862, "V": 34322.96151209, "T": "2018-01-08T11:20:00", "BV": 6.10941356}, {"O": 0.000178, "H": 0.000178, "L": 0.000175, "C": 0.000175, "V": 37785.20747553, "T": "2018-01-08T11:25:00", "BV": 6.66321329}, {"O": 0.00017458, "H": 0.00017564, "L": 0.00017, "C": 0.000175, "V": 24637.046692, "T": "2018-01-08T11:30:00", "BV": 4.29698163}, {"O": 0.000175, "H": 0.000175, "L": 0.000174, "C": 0.00017496, "V": 7529.83319009, "T": "2018-01-08T11:35:00", "BV": 1.31712932}, {"O": 0.00017497, "H": 0.00017499, "L": 0.0001738, "C": 0.0001747, "V": 8860.48883023, "T": "2018-01-08T11:40:00", "BV": 1.54765517}, {"O": 0.0001747, "H": 0.00017563, "L": 0.0001747, "C": 0.00017558, "V": 21219.66493309, "T": "2018-01-08T11:45:00", "BV": 3.71759432}, {"O": 0.00017559, "H": 0.0001775, "L": 0.0001717, "C": 0.0001775, "V": 42225.80387025, "T": "2018-01-08T11:50:00", "BV": 7.39256081}, {"O": 0.00017751, "H": 0.00017998, "L": 0.00017747, "C": 0.000178, "V": 18959.4796858, "T": "2018-01-08T11:55:00", "BV": 3.39056982}, {"O": 0.000178, "H": 0.0001796, "L": 0.000178, "C": 0.00017947, "V": 16368.9672551, "T": "2018-01-08T12:00:00", "BV": 2.93699978}, {"O": 0.00017935, "H": 0.00017935, "L": 0.0001726, "C": 0.00017685, "V": 7021.96345817, "T": "2018-01-08T12:05:00", "BV": 1.22786549}, {"O": 0.00017685, "H": 0.00017686, "L": 0.00017336, "C": 0.0001735, "V": 15920.62092709, "T": "2018-01-08T12:10:00", "BV": 2.78271389}, {"O": 0.0001739, "H": 0.00017729, "L": 0.0001735, "C": 0.000176, "V": 4536.51695209, "T": "2018-01-08T12:15:00", "BV": 0.79088662}, {"O": 0.00017578, "H": 0.000178, "L": 0.00017578, "C": 0.000178, "V": 18511.31301576, "T": "2018-01-08T12:20:00", "BV": 3.27877597}, {"O": 0.00017802, "H": 0.00017946, "L": 0.000176, "C": 0.000176, "V": 12458.30404706, "T": "2018-01-08T12:25:00", "BV": 2.21732736}, {"O": 0.000176, "H": 0.0001762, "L": 0.00017578, "C": 0.00017578, "V": 5313.96251315, "T": "2018-01-08T12:30:00", "BV": 0.9346866}, {"O": 0.00017578, "H": 0.00017579, "L": 0.00017222, "C": 0.00017573, "V": 24426.48674337, "T": "2018-01-08T12:35:00", "BV": 4.25714352}, {"O": 0.00017573, "H": 0.00017573, "L": 0.00017233, "C": 0.00017464, "V": 25009.34382893, "T": "2018-01-08T12:40:00", "BV": 4.32317164}, {"O": 0.00017458, "H": 0.00017458, "L": 0.0001717, "C": 0.00017224, "V": 13087.76648074, "T": "2018-01-08T12:45:00", "BV": 2.25739565}, {"O": 0.00017224, "H": 0.00017224, "L": 0.00017051, "C": 0.00017135, "V": 8885.50133891, "T": "2018-01-08T12:50:00", "BV": 1.52106816}, {"O": 0.00017135, "H": 0.00017135, "L": 0.00016988, "C": 0.00017, "V": 22207.00377891, "T": "2018-01-08T12:55:00", "BV": 3.7843169}, {"O": 0.00017129, "H": 0.00017249, "L": 0.00016988, "C": 0.00017249, "V": 10120.5580746, "T": "2018-01-08T13:00:00", "BV": 1.7298592}, {"O": 0.00017251, "H": 0.00017447, "L": 0.00017237, "C": 0.0001729, "V": 9725.2253701, "T": "2018-01-08T13:05:00", "BV": 1.68545095}, {"O": 0.0001729, "H": 0.0001729, "L": 0.00017201, "C": 0.00017262, "V": 6034.53272401, "T": "2018-01-08T13:10:00", "BV": 1.04163693}, {"O": 0.00017283, "H": 0.00017339, "L": 0.00017262, "C": 0.00017262, "V": 7336.74379533, "T": "2018-01-08T13:15:00", "BV": 1.2671837}, {"O": 0.00017262, "H": 0.00017262, "L": 0.000169, "C": 0.00016901, "V": 20389.48060052, "T": "2018-01-08T13:20:00", "BV": 3.47204893}, {"O": 0.00017099, "H": 0.00017106, "L": 0.0001698, "C": 0.00017105, "V": 8712.94649965, "T": "2018-01-08T13:25:00", "BV": 1.48980367}, {"O": 0.00017104, "H": 0.00017104, "L": 0.000167, "C": 0.000167, "V": 18676.37268858, "T": "2018-01-08T13:30:00", "BV": 3.16156521}, {"O": 0.0001672, "H": 0.00017093, "L": 0.00016579, "C": 0.00017089, "V": 22113.72879614, "T": "2018-01-08T13:35:00", "BV": 3.68464859}, {"O": 0.00016733, "H": 0.00017072, "L": 0.00016732, "C": 0.00017064, "V": 22509.2095115, "T": "2018-01-08T13:40:00", "BV": 3.80798584}, {"O": 0.00017063, "H": 0.00017063, "L": 0.0001677, "C": 0.0001703, "V": 14012.23919068, "T": "2018-01-08T13:45:00", "BV": 2.36407967}, {"O": 0.0001685, "H": 0.00016994, "L": 0.000168, "C": 0.0001685, "V": 4833.05403001, "T": "2018-01-08T13:50:00", "BV": 0.8139851}, {"O": 0.0001698, "H": 0.00017236, "L": 0.0001698, "C": 0.00017051, "V": 21882.27898994, "T": "2018-01-08T13:55:00", "BV": 3.73673148}, {"O": 0.0001705, "H": 0.00017052, "L": 0.000168, "C": 0.00016851, "V": 14294.62744051, "T": "2018-01-08T14:00:00", "BV": 2.43016925}, {"O": 0.00016851, "H": 0.00016981, "L": 0.00016762, "C": 0.00016978, "V": 14165.03817945, "T": "2018-01-08T14:05:00", "BV": 2.38303527}, {"O": 0.00016979, "H": 0.0001698, "L": 0.00016579, "C": 0.00016961, "V": 19887.5993251, "T": "2018-01-08T14:10:00", "BV": 3.33146183}, {"O": 0.00016899, "H": 0.00016899, "L": 0.00016532, "C": 0.00016538, "V": 10087.46607337, "T": "2018-01-08T14:15:00", "BV": 1.67695154}, {"O": 0.00016619, "H": 0.00016747, "L": 0.00016449, "C": 0.0001652, "V": 25260.83410824, "T": "2018-01-08T14:20:00", "BV": 4.18293211}, {"O": 0.000165, "H": 0.00016538, "L": 0.00016449, "C": 0.00016538, "V": 25454.24298997, "T": "2018-01-08T14:25:00", "BV": 4.19883063}, {"O": 0.0001654, "H": 0.00016748, "L": 0.00016512, "C": 0.00016734, "V": 10664.37954192, "T": "2018-01-08T14:30:00", "BV": 1.77657668}, {"O": 0.000166, "H": 0.00016722, "L": 0.00016308, "C": 0.000164, "V": 23847.82827962, "T": "2018-01-08T14:35:00", "BV": 3.93254947}, {"O": 0.000164, "H": 0.00016507, "L": 0.00016, "C": 0.00016, "V": 88043.33314945, "T": "2018-01-08T14:40:00", "BV": 14.29126817}, {"O": 0.00015999, "H": 0.00016227, "L": 0.00015984, "C": 0.00016012, "V": 40818.66809993, "T": "2018-01-08T14:45:00", "BV": 6.57446428}, {"O": 0.00016011, "H": 0.00016012, "L": 0.00015951, "C": 0.00015987, "V": 17581.78955266, "T": "2018-01-08T14:50:00", "BV": 2.81176019}, {"O": 0.00015987, "H": 0.0001602, "L": 0.00015804, "C": 0.00016001, "V": 33067.33679144, "T": "2018-01-08T14:55:00", "BV": 5.27355339}, {"O": 0.00016001, "H": 0.0001602, "L": 0.0001576, "C": 0.0001576, "V": 57410.44971462, "T": "2018-01-08T15:00:00", "BV": 9.14304978}, {"O": 0.0001576, "H": 0.0001576, "L": 0.0001522, "C": 0.00015298, "V": 65559.57515947, "T": "2018-01-08T15:05:00", "BV": 10.14495138}, {"O": 0.0001524, "H": 0.000157, "L": 0.00015111, "C": 0.000157, "V": 40416.7287696, "T": "2018-01-08T15:10:00", "BV": 6.15782948}, {"O": 0.00015736, "H": 0.00016232, "L": 0.00015705, "C": 0.00016228, "V": 17601.55534148, "T": "2018-01-08T15:15:00", "BV": 2.84285365}, {"O": 0.00016121, "H": 0.00016507, "L": 0.00016121, "C": 0.00016498, "V": 33685.05327741, "T": "2018-01-08T15:20:00", "BV": 5.527041}, {"O": 0.00016498, "H": 0.00016961, "L": 0.00016498, "C": 0.00016961, "V": 37142.99460677, "T": "2018-01-08T15:25:00", "BV": 6.19576802}, {"O": 0.00016961, "H": 0.00016961, "L": 0.00016753, "C": 0.00016753, "V": 41863.63705181, "T": "2018-01-08T15:30:00", "BV": 7.08067234}, {"O": 0.00016855, "H": 0.00016855, "L": 0.00016512, "C": 0.00016514, "V": 4002.47179103, "T": "2018-01-08T15:35:00", "BV": 0.66430525}, {"O": 0.0001668, "H": 0.0001668, "L": 0.00016314, "C": 0.00016667, "V": 18472.91172246, "T": "2018-01-08T15:40:00", "BV": 3.04385559}, {"O": 0.00016665, "H": 0.00016665, "L": 0.0001638, "C": 0.00016657, "V": 6971.48052133, "T": "2018-01-08T15:45:00", "BV": 1.15002358}, {"O": 0.00016656, "H": 0.00016668, "L": 0.0001638, "C": 0.00016637, "V": 15263.73843841, "T": "2018-01-08T15:50:00", "BV": 2.52381779}, {"O": 0.00016637, "H": 0.00016637, "L": 0.00016414, "C": 0.00016416, "V": 13834.04999271, "T": "2018-01-08T15:55:00", "BV": 2.27959085}, {"O": 0.00016414, "H": 0.00016636, "L": 0.00016378, "C": 0.00016635, "V": 9872.79642151, "T": "2018-01-08T16:00:00", "BV": 1.62187802}, {"O": 0.00016635, "H": 0.00017056, "L": 0.00016634, "C": 0.00016659, "V": 10337.98028431, "T": "2018-01-08T16:05:00", "BV": 1.73782597}, {"O": 0.00016659, "H": 0.00016899, "L": 0.00016641, "C": 0.00016641, "V": 9901.66156992, "T": "2018-01-08T16:10:00", "BV": 1.64983541}, {"O": 0.00016639, "H": 0.00017098, "L": 0.00016635, "C": 0.00016998, "V": 11570.59236071, "T": "2018-01-08T16:15:00", "BV": 1.96297316}, {"O": 0.00016998, "H": 0.00016999, "L": 0.00016785, "C": 0.00016799, "V": 5721.86560925, "T": "2018-01-08T16:20:00", "BV": 0.96877135}, {"O": 0.00016799, "H": 0.00016799, "L": 0.000166, "C": 0.00016606, "V": 8229.43301465, "T": "2018-01-08T16:25:00", "BV": 1.37185239}, {"O": 0.00016612, "H": 0.000175, "L": 0.00016612, "C": 0.00016833, "V": 15391.88957539, "T": "2018-01-08T16:30:00", "BV": 2.63312219}, {"O": 0.00016917, "H": 0.00017598, "L": 0.00016623, "C": 0.00017012, "V": 27418.41341607, "T": "2018-01-08T16:35:00", "BV": 4.63957825}, {"O": 0.0001702, "H": 0.00017596, "L": 0.0001702, "C": 0.0001718, "V": 42353.09303914, "T": "2018-01-08T16:40:00", "BV": 7.33169507}, {"O": 0.000174, "H": 0.000178, "L": 0.00017147, "C": 0.00017572, "V": 50867.8135478, "T": "2018-01-08T16:45:00", "BV": 8.94205415}, {"O": 0.00017527, "H": 0.00017572, "L": 0.00017481, "C": 0.000175, "V": 27055.84216039, "T": "2018-01-08T16:50:00", "BV": 4.74605111}, {"O": 0.000175, "H": 0.000175, "L": 0.00017, "C": 0.00017392, "V": 29272.45277349, "T": "2018-01-08T16:55:00", "BV": 5.04521247}, {"O": 0.00017391, "H": 0.00017392, "L": 0.00017004, "C": 0.00017181, "V": 3860.70107743, "T": "2018-01-08T17:00:00", "BV": 0.66266506}, {"O": 0.00017181, "H": 0.00017286, "L": 0.00017057, "C": 0.00017087, "V": 18717.70748684, "T": "2018-01-08T17:05:00", "BV": 3.2138889}, {"O": 0.00017057, "H": 0.000176, "L": 0.00016979, "C": 0.000176, "V": 11621.95060225, "T": "2018-01-08T17:10:00", "BV": 2.00857732}, {"O": 0.000176, "H": 0.00017652, "L": 0.00017194, "C": 0.000174, "V": 27346.67577785, "T": "2018-01-08T17:15:00", "BV": 4.79285446}, {"O": 0.000174, "H": 0.00017516, "L": 0.00017373, "C": 0.00017393, "V": 5552.34412043, "T": "2018-01-08T17:20:00", "BV": 0.96938236}, {"O": 0.00017513, "H": 0.00017513, "L": 0.00017202, "C": 0.00017495, "V": 16828.04114542, "T": "2018-01-08T17:25:00", "BV": 2.91536741}, {"O": 0.0001745, "H": 0.0001745, "L": 0.00017194, "C": 0.00017194, "V": 6804.1996572, "T": "2018-01-08T17:30:00", "BV": 1.17216573}, {"O": 0.00017194, "H": 0.00017194, "L": 0.00017083, "C": 0.00017194, "V": 9940.65729131, "T": "2018-01-08T17:35:00", "BV": 1.70008016}, {"O": 0.0001719, "H": 0.00017332, "L": 0.0001719, "C": 0.00017332, "V": 7601.24276892, "T": "2018-01-08T17:40:00", "BV": 1.31374667}, {"O": 0.00017194, "H": 0.0001731, "L": 0.00017083, "C": 0.00017086, "V": 4012.38681846, "T": "2018-01-08T17:45:00", "BV": 0.68697509}, {"O": 0.00017087, "H": 0.00017228, "L": 0.00017087, "C": 0.00017228, "V": 1828.48281628, "T": "2018-01-08T17:50:00", "BV": 0.31389637}, {"O": 0.000171, "H": 0.00017275, "L": 0.000171, "C": 0.00017104, "V": 5922.82483418, "T": "2018-01-08T17:55:00", "BV": 1.02104991}, {"O": 0.00017104, "H": 0.0001749, "L": 0.00017104, "C": 0.0001749, "V": 8531.54432434, "T": "2018-01-08T18:00:00", "BV": 1.47273073}, {"O": 0.0001732, "H": 0.0001736, "L": 0.00017122, "C": 0.00017124, "V": 2270.42177824, "T": "2018-01-08T18:05:00", "BV": 0.39202086}, {"O": 0.00017139, "H": 0.00017458, "L": 0.00017139, "C": 0.00017185, "V": 4370.24105479, "T": "2018-01-08T18:10:00", "BV": 0.75447224}, {"O": 0.00017186, "H": 0.00017298, "L": 0.00017113, "C": 0.00017113, "V": 3207.97236309, "T": "2018-01-08T18:15:00", "BV": 0.55135344}, {"O": 0.00017294, "H": 0.00017298, "L": 0.00017294, "C": 0.00017298, "V": 2541.88349861, "T": "2018-01-08T18:20:00", "BV": 0.4396819}, {"O": 0.00017298, "H": 0.00017298, "L": 0.00017298, "C": 0.00017298, "V": 1524.18392195, "T": "2018-01-08T18:25:00", "BV": 0.2636533}, {"O": 0.0001731, "H": 0.0001731, "L": 0.00017176, "C": 0.00017176, "V": 330.89019368, "T": "2018-01-08T18:30:00", "BV": 0.05690303}, {"O": 0.00017176, "H": 0.00017176, "L": 0.00017125, "C": 0.00017176, "V": 3505.74026851, "T": "2018-01-08T18:35:00", "BV": 0.60160182}, {"O": 0.00017125, "H": 0.00017176, "L": 0.0001711, "C": 0.00017114, "V": 7487.03647956, "T": "2018-01-08T18:40:00", "BV": 1.28167665}, {"O": 0.00017135, "H": 0.00017365, "L": 0.00017101, "C": 0.00017101, "V": 6662.94553694, "T": "2018-01-08T18:45:00", "BV": 1.14629102}, {"O": 0.000171, "H": 0.00017169, "L": 0.00017002, "C": 0.00017133, "V": 25989.61937139, "T": "2018-01-08T18:50:00", "BV": 4.43649599}, {"O": 0.000171, "H": 0.00017124, "L": 0.00016916, "C": 0.00016916, "V": 5295.77230952, "T": "2018-01-08T18:55:00", "BV": 0.90037437}, {"O": 0.00016916, "H": 0.00017078, "L": 0.000169, "C": 0.00016902, "V": 3302.42260451, "T": "2018-01-08T19:00:00", "BV": 0.56054387}, {"O": 0.00016996, "H": 0.00017, "L": 0.0001692, "C": 0.0001692, "V": 4267.0496376, "T": "2018-01-08T19:05:00", "BV": 0.72442571}, {"O": 0.0001692, "H": 0.00017167, "L": 0.00016902, "C": 0.00017167, "V": 1921.78541141, "T": "2018-01-08T19:10:00", "BV": 0.32546849}, {"O": 0.000171, "H": 0.00017167, "L": 0.00017006, "C": 0.00017006, "V": 1024.65970458, "T": "2018-01-08T19:15:00", "BV": 0.17570039}, {"O": 0.00017009, "H": 0.00017199, "L": 0.00017009, "C": 0.00017199, "V": 3713.73837418, "T": "2018-01-08T19:20:00", "BV": 0.63663129}, {"O": 0.00017199, "H": 0.000172, "L": 0.00017014, "C": 0.000172, "V": 3938.21240298, "T": "2018-01-08T19:25:00", "BV": 0.67607234}, {"O": 0.0001715, "H": 0.00017233, "L": 0.00017009, "C": 0.0001715, "V": 2907.4235641, "T": "2018-01-08T19:30:00", "BV": 0.49543842}, {"O": 0.0001715, "H": 0.0001725, "L": 0.0001715, "C": 0.0001725, "V": 1362.37752387, "T": "2018-01-08T19:35:00", "BV": 0.23475043}, {"O": 0.0001725, "H": 0.00017395, "L": 0.00017155, "C": 0.00017199, "V": 5836.10207521, "T": "2018-01-08T19:40:00", "BV": 1.00732382}, {"O": 0.00017199, "H": 0.00017398, "L": 0.00017198, "C": 0.00017398, "V": 6606.3556473, "T": "2018-01-08T19:45:00", "BV": 1.14139537}, {"O": 0.00017398, "H": 0.00017398, "L": 0.00017157, "C": 0.00017163, "V": 2380.56298684, "T": "2018-01-08T19:50:00", "BV": 0.4093777}, {"O": 0.00017163, "H": 0.00017474, "L": 0.00017163, "C": 0.00017177, "V": 4130.18909553, "T": "2018-01-08T19:55:00", "BV": 0.71242295}, {"O": 0.00017469, "H": 0.00017469, "L": 0.00017163, "C": 0.00017166, "V": 5191.13613289, "T": "2018-01-08T20:00:00", "BV": 0.89565911}, {"O": 0.00017421, "H": 0.00017421, "L": 0.00017166, "C": 0.00017166, "V": 529.01830277, "T": "2018-01-08T20:05:00", "BV": 0.09137243}, {"O": 0.00017163, "H": 0.00017166, "L": 0.00017006, "C": 0.00017009, "V": 5789.99595976, "T": "2018-01-08T20:10:00", "BV": 0.9893827}, {"O": 0.0001701, "H": 0.00017106, "L": 0.000169, "C": 0.00017106, "V": 8004.78760302, "T": "2018-01-08T20:15:00", "BV": 1.35912827}, {"O": 0.00016902, "H": 0.000171, "L": 0.00016902, "C": 0.00017094, "V": 1161.05009262, "T": "2018-01-08T20:20:00", "BV": 0.1980254}, {"O": 0.00017092, "H": 0.00017094, "L": 0.00017, "C": 0.00017, "V": 6802.01825388, "T": "2018-01-08T20:25:00", "BV": 1.15677527}, {"O": 0.00017, "H": 0.00017, "L": 0.00016905, "C": 0.00016918, "V": 1742.62518294, "T": "2018-01-08T20:30:00", "BV": 0.29536132}, {"O": 0.00017089, "H": 0.00017089, "L": 0.00016917, "C": 0.00016917, "V": 869.7506687, "T": "2018-01-08T20:35:00", "BV": 0.14716505}, {"O": 0.00016917, "H": 0.00017045, "L": 0.00016917, "C": 0.00017045, "V": 169.85188852, "T": "2018-01-08T20:40:00", "BV": 0.0287707}, {"O": 0.00017045, "H": 0.0001732, "L": 0.00017045, "C": 0.0001732, "V": 2585.58942716, "T": "2018-01-08T20:45:00", "BV": 0.44163877}, {"O": 0.0001709, "H": 0.0001709, "L": 0.00016951, "C": 0.00016951, "V": 3009.62482586, "T": "2018-01-08T20:50:00", "BV": 0.5126286}, {"O": 0.00017151, "H": 0.00017319, "L": 0.000169, "C": 0.00017177, "V": 8836.27561089, "T": "2018-01-08T20:55:00", "BV": 1.50800566}, {"O": 0.0001696, "H": 0.00017159, "L": 0.0001696, "C": 0.0001697, "V": 2031.14471594, "T": "2018-01-08T21:00:00", "BV": 0.34556475}, {"O": 0.0001697, "H": 0.00017132, "L": 0.0001691, "C": 0.0001696, "V": 2161.65254906, "T": "2018-01-08T21:05:00", "BV": 0.36736206}, {"O": 0.0001696, "H": 0.0001714, "L": 0.00016912, "C": 0.0001714, "V": 1219.26737195, "T": "2018-01-08T21:10:00", "BV": 0.20830878}, {"O": 0.0001713, "H": 0.00017217, "L": 0.0001713, "C": 0.0001716, "V": 7647.8163681, "T": "2018-01-08T21:15:00", "BV": 1.31516433}, {"O": 0.00017161, "H": 0.0001732, "L": 0.0001716, "C": 0.00017201, "V": 4978.82214336, "T": "2018-01-08T21:20:00", "BV": 0.8586428}, {"O": 0.00017201, "H": 0.00017325, "L": 0.00017201, "C": 0.00017325, "V": 933.00162407, "T": "2018-01-08T21:25:00", "BV": 0.16153035}, {"O": 0.00017325, "H": 0.00017422, "L": 0.00017205, "C": 0.00017421, "V": 16698.35969749, "T": "2018-01-08T21:30:00", "BV": 2.90273914}, {"O": 0.00017421, "H": 0.00017447, "L": 0.00017312, "C": 0.00017447, "V": 7877.97189224, "T": "2018-01-08T21:35:00", "BV": 1.36913686}, {"O": 0.00017447, "H": 0.0001748, "L": 0.00017313, "C": 0.00017411, "V": 5309.42156407, "T": "2018-01-08T21:40:00", "BV": 0.92444425}, {"O": 0.00017411, "H": 0.00017473, "L": 0.0001733, "C": 0.0001747, "V": 11473.54115045, "T": "2018-01-08T21:45:00", "BV": 2.00414471}, {"O": 0.00017472, "H": 0.00017472, "L": 0.00017323, "C": 0.00017342, "V": 4104.69292217, "T": "2018-01-08T21:50:00", "BV": 0.71512678}, {"O": 0.00017342, "H": 0.0001748, "L": 0.00017342, "C": 0.0001748, "V": 4475.23483928, "T": "2018-01-08T21:55:00", "BV": 0.77831839}, {"O": 0.0001748, "H": 0.00017492, "L": 0.00017167, "C": 0.0001717, "V": 27775.91486064, "T": "2018-01-08T22:00:00", "BV": 4.84045366}, {"O": 0.00017399, "H": 0.00017489, "L": 0.00017399, "C": 0.00017407, "V": 10095.20037743, "T": "2018-01-08T22:05:00", "BV": 1.76104039}, {"O": 0.00017407, "H": 0.00017487, "L": 0.00017407, "C": 0.00017408, "V": 11724.61106397, "T": "2018-01-08T22:10:00", "BV": 2.04858703}, {"O": 0.00017408, "H": 0.0001748, "L": 0.000174, "C": 0.0001748, "V": 5345.65950142, "T": "2018-01-08T22:15:00", "BV": 0.93066487}, {"O": 0.00017479, "H": 0.00017479, "L": 0.000174, "C": 0.000174, "V": 7665.374953, "T": "2018-01-08T22:20:00", "BV": 1.33442058}, {"O": 0.00017479, "H": 0.000175, "L": 0.00017479, "C": 0.00017486, "V": 3321.99284862, "T": "2018-01-08T22:25:00", "BV": 0.58104222}, {"O": 0.00017486, "H": 0.000175, "L": 0.00017484, "C": 0.000175, "V": 1340.65685048, "T": "2018-01-08T22:30:00", "BV": 0.23451768}, {"O": 0.00017503, "H": 0.00017568, "L": 0.00017499, "C": 0.00017568, "V": 3546.18611603, "T": "2018-01-08T22:35:00", "BV": 0.62083479}, {"O": 0.00017568, "H": 0.00017568, "L": 0.00017325, "C": 0.00017499, "V": 2532.50123662, "T": "2018-01-08T22:40:00", "BV": 0.44166626}, {"O": 0.00017505, "H": 0.0001775, "L": 0.00017505, "C": 0.00017598, "V": 18127.38987042, "T": "2018-01-08T22:45:00", "BV": 3.19666429}, {"O": 0.00017598, "H": 0.00017879, "L": 0.00017481, "C": 0.00017822, "V": 12864.39525524, "T": "2018-01-08T22:50:00", "BV": 2.28767463}, {"O": 0.0001778, "H": 0.00017822, "L": 0.00017325, "C": 0.00017325, "V": 14408.6910948, "T": "2018-01-08T22:55:00", "BV": 2.5267319}, {"O": 0.00017325, "H": 0.00017501, "L": 0.00017212, "C": 0.0001723, "V": 11063.18629711, "T": "2018-01-08T23:00:00", "BV": 1.92285284}, {"O": 0.0001723, "H": 0.00017495, "L": 0.00017222, "C": 0.00017355, "V": 6288.1431469, "T": "2018-01-08T23:05:00", "BV": 1.08680355}, {"O": 0.00017357, "H": 0.000175, "L": 0.00017357, "C": 0.00017484, "V": 3821.55643538, "T": "2018-01-08T23:10:00", "BV": 0.66721831}, {"O": 0.0001738, "H": 0.00017485, "L": 0.00017356, "C": 0.00017485, "V": 5899.51282125, "T": "2018-01-08T23:15:00", "BV": 1.02748254}, {"O": 0.00017448, "H": 0.00017747, "L": 0.00017448, "C": 0.00017747, "V": 6314.76767547, "T": "2018-01-08T23:20:00", "BV": 1.11055813}, {"O": 0.00017743, "H": 0.0001775, "L": 0.00017522, "C": 0.000176, "V": 2521.36178112, "T": "2018-01-08T23:25:00", "BV": 0.44599008}, {"O": 0.00017585, "H": 0.00017749, "L": 0.00017575, "C": 0.00017749, "V": 6795.49477193, "T": "2018-01-08T23:30:00", "BV": 1.20288868}, {"O": 0.00017749, "H": 0.00017749, "L": 0.00017198, "C": 0.000173, "V": 29295.01921931, "T": "2018-01-08T23:35:00", "BV": 5.08552764}, {"O": 0.00017231, "H": 0.00017375, "L": 0.00017167, "C": 0.0001731, "V": 5963.00316162, "T": "2018-01-08T23:40:00", "BV": 1.02820847}, {"O": 0.00017308, "H": 0.0001732, "L": 0.00017176, "C": 0.00017185, "V": 6623.59521675, "T": "2018-01-08T23:45:00", "BV": 1.14084747}, {"O": 0.00017306, "H": 0.00017307, "L": 0.00017064, "C": 0.00017307, "V": 29184.82717152, "T": "2018-01-08T23:50:00", "BV": 5.02675459}, {"O": 0.00017307, "H": 0.00017327, "L": 0.00017065, "C": 0.00017323, "V": 7959.82492068, "T": "2018-01-08T23:55:00", "BV": 1.37097094}, {"O": 0.00017323, "H": 0.00017359, "L": 0.0001715, "C": 0.0001735, "V": 5064.90493421, "T": "2018-01-09T00:00:00", "BV": 0.87570637}, {"O": 0.0001735, "H": 0.00017411, "L": 0.0001735, "C": 0.0001736, "V": 10009.60837747, "T": "2018-01-09T00:05:00", "BV": 1.73781736}, {"O": 0.0001736, "H": 0.0001736, "L": 0.00017262, "C": 0.0001736, "V": 2749.83531037, "T": "2018-01-09T00:10:00", "BV": 0.47612209}, {"O": 0.0001736, "H": 0.0001736, "L": 0.00017292, "C": 0.00017304, "V": 3675.74196295, "T": "2018-01-09T00:15:00", "BV": 0.63666945}, {"O": 0.00017304, "H": 0.000175, "L": 0.00017304, "C": 0.000175, "V": 4162.4512204, "T": "2018-01-09T00:20:00", "BV": 0.72389564}, {"O": 0.000175, "H": 0.00017568, "L": 0.0001739, "C": 0.0001739, "V": 8832.86077691, "T": "2018-01-09T00:25:00", "BV": 1.54762481}, {"O": 0.0001739, "H": 0.000174, "L": 0.000173, "C": 0.00017305, "V": 6158.53463043, "T": "2018-01-09T00:30:00", "BV": 1.06836912}, {"O": 0.00017305, "H": 0.000174, "L": 0.00017305, "C": 0.00017305, "V": 5860.5637096, "T": "2018-01-09T00:35:00", "BV": 1.01561699}, {"O": 0.00017305, "H": 0.0001788, "L": 0.00017305, "C": 0.0001788, "V": 12948.46047988, "T": "2018-01-09T00:40:00", "BV": 2.29625841}, {"O": 0.00017887, "H": 0.0001799, "L": 0.0001788, "C": 0.00017954, "V": 42855.33571173, "T": "2018-01-09T00:45:00", "BV": 7.68070347}, {"O": 0.0001799, "H": 0.00018, "L": 0.00017533, "C": 0.00017534, "V": 32049.08804155, "T": "2018-01-09T00:50:00", "BV": 5.75480404}, {"O": 0.0001754, "H": 0.00017892, "L": 0.00017539, "C": 0.00017812, "V": 25502.0433013, "T": "2018-01-09T00:55:00", "BV": 4.51861968}, {"O": 0.00017812, "H": 0.00017813, "L": 0.0001768, "C": 0.00017701, "V": 4786.87230652, "T": "2018-01-09T01:00:00", "BV": 0.85140184}, {"O": 0.00017693, "H": 0.00017811, "L": 0.0001763, "C": 0.0001766, "V": 15952.61425117, "T": "2018-01-09T01:05:00", "BV": 2.81975919}, {"O": 0.0001766, "H": 0.00017661, "L": 0.00017535, "C": 0.00017535, "V": 12722.4187385, "T": "2018-01-09T01:10:00", "BV": 2.23734755}, {"O": 0.00017535, "H": 0.0001756, "L": 0.00017499, "C": 0.00017499, "V": 10257.07241539, "T": "2018-01-09T01:15:00", "BV": 1.79661186}, {"O": 0.00017499, "H": 0.0001751, "L": 0.000174, "C": 0.000174, "V": 10062.88456448, "T": "2018-01-09T01:20:00", "BV": 1.75700577}, {"O": 0.000174, "H": 0.00017683, "L": 0.00017295, "C": 0.00017549, "V": 14634.72807851, "T": "2018-01-09T01:25:00", "BV": 2.54517945}, {"O": 0.00017549, "H": 0.00017549, "L": 0.00017509, "C": 0.00017549, "V": 3162.75634359, "T": "2018-01-09T01:30:00", "BV": 0.55421498}, {"O": 0.00017549, "H": 0.0001768, "L": 0.0001751, "C": 0.0001768, "V": 5023.77497089, "T": "2018-01-09T01:35:00", "BV": 0.88125354}, {"O": 0.00017679, "H": 0.00017798, "L": 0.0001751, "C": 0.00017519, "V": 26695.314274, "T": "2018-01-09T01:40:00", "BV": 4.69980867}, {"O": 0.00017518, "H": 0.00017521, "L": 0.000175, "C": 0.000175, "V": 16752.44632604, "T": "2018-01-09T01:45:00", "BV": 2.93442926}, {"O": 0.000175, "H": 0.0001752, "L": 0.000175, "C": 0.000175, "V": 5564.64668171, "T": "2018-01-09T01:50:00", "BV": 0.97401141}, {"O": 0.000175, "H": 0.000175, "L": 0.00017454, "C": 0.00017457, "V": 4968.65998053, "T": "2018-01-09T01:55:00", "BV": 0.86814055}, {"O": 0.00017458, "H": 0.0001752, "L": 0.00017458, "C": 0.0001752, "V": 6465.82644737, "T": "2018-01-09T02:00:00", "BV": 1.13170887}, {"O": 0.0001752, "H": 0.0001752, "L": 0.00017502, "C": 0.0001752, "V": 6750.76837419, "T": "2018-01-09T02:05:00", "BV": 1.18240636}, {"O": 0.0001752, "H": 0.00017783, "L": 0.0001752, "C": 0.00017672, "V": 33632.95853955, "T": "2018-01-09T02:10:00", "BV": 5.94942511}, {"O": 0.00017769, "H": 0.0001778, "L": 0.00017681, "C": 0.00017779, "V": 27079.3297011, "T": "2018-01-09T02:15:00", "BV": 4.81240366}, {"O": 0.00017774, "H": 0.00017886, "L": 0.00017774, "C": 0.00017886, "V": 12025.19720719, "T": "2018-01-09T02:20:00", "BV": 2.14053918}, {"O": 0.00017898, "H": 0.00018, "L": 0.00017898, "C": 0.00017977, "V": 25388.39341024, "T": "2018-01-09T02:25:00", "BV": 4.56553736}, {"O": 0.00017999, "H": 0.0001812, "L": 0.00017999, "C": 0.00018119, "V": 35008.13458016, "T": "2018-01-09T02:30:00", "BV": 6.31634039}, {"O": 0.0001812, "H": 0.00018199, "L": 0.00018113, "C": 0.00018193, "V": 12061.29262991, "T": "2018-01-09T02:35:00", "BV": 2.18809806}, {"O": 0.00018193, "H": 0.000182, "L": 0.0001777, "C": 0.00018099, "V": 21423.33361647, "T": "2018-01-09T02:40:00", "BV": 3.87320203}, {"O": 0.00018099, "H": 0.00018099, "L": 0.00017977, "C": 0.0001801, "V": 5933.48877315, "T": "2018-01-09T02:45:00", "BV": 1.0709684}, {"O": 0.00018011, "H": 0.00018092, "L": 0.0001788, "C": 0.0001788, "V": 11105.1680422, "T": "2018-01-09T02:50:00", "BV": 1.99932731}, {"O": 0.0001788, "H": 0.00018088, "L": 0.0001759, "C": 0.00017995, "V": 24900.04543277, "T": "2018-01-09T02:55:00", "BV": 4.42326784}, {"O": 0.00017995, "H": 0.00018084, "L": 0.00017793, "C": 0.00017987, "V": 5534.11727362, "T": "2018-01-09T03:00:00", "BV": 0.9955327}, {"O": 0.00017987, "H": 0.00017988, "L": 0.00017828, "C": 0.00017988, "V": 12869.65595278, "T": "2018-01-09T03:05:00", "BV": 2.30453188}, {"O": 0.00017988, "H": 0.0001809, "L": 0.00017988, "C": 0.00018089, "V": 10245.69355869, "T": "2018-01-09T03:10:00", "BV": 1.851957}, {"O": 0.00018089, "H": 0.0001812, "L": 0.00018089, "C": 0.0001812, "V": 6367.82172411, "T": "2018-01-09T03:15:00", "BV": 1.15290969}, {"O": 0.0001812, "H": 0.00018261, "L": 0.0001812, "C": 0.0001825, "V": 28317.81608781, "T": "2018-01-09T03:20:00", "BV": 5.15559752}, {"O": 0.0001825, "H": 0.0001825, "L": 0.0001791, "C": 0.0001812, "V": 15957.65426559, "T": "2018-01-09T03:25:00", "BV": 2.90275741}, {"O": 0.0001812, "H": 0.00018341, "L": 0.0001812, "C": 0.00018341, "V": 13062.36754336, "T": "2018-01-09T03:30:00", "BV": 2.38922607}, {"O": 0.00018342, "H": 0.0001842, "L": 0.0001811, "C": 0.0001842, "V": 26231.07929647, "T": "2018-01-09T03:35:00", "BV": 4.8005422}, {"O": 0.00018431, "H": 0.000186, "L": 0.00018356, "C": 0.00018586, "V": 36426.80478757, "T": "2018-01-09T03:40:00", "BV": 6.75036391}, {"O": 0.00018588, "H": 0.00018597, "L": 0.00018278, "C": 0.000185, "V": 36786.99576837, "T": "2018-01-09T03:45:00", "BV": 6.78335635}, {"O": 0.000185, "H": 0.00018594, "L": 0.000185, "C": 0.0001859, "V": 11302.01454963, "T": "2018-01-09T03:50:00", "BV": 2.09796831}, {"O": 0.000185, "H": 0.00018591, "L": 0.00018323, "C": 0.00018585, "V": 20133.83006802, "T": "2018-01-09T03:55:00", "BV": 3.710582}, {"O": 0.00018586, "H": 0.00018591, "L": 0.00018351, "C": 0.0001851, "V": 9787.6451372, "T": "2018-01-09T04:00:00", "BV": 1.80505363}, {"O": 0.0001851, "H": 0.0001853, "L": 0.00018111, "C": 0.00018188, "V": 11194.72226946, "T": "2018-01-09T04:05:00", "BV": 2.05596673}, {"O": 0.00018186, "H": 0.00018394, "L": 0.000178, "C": 0.00018174, "V": 22581.90962465, "T": "2018-01-09T04:10:00", "BV": 4.06399839}, {"O": 0.00018027, "H": 0.00018175, "L": 0.00018008, "C": 0.00018021, "V": 8412.02986079, "T": "2018-01-09T04:15:00", "BV": 1.52336659}, {"O": 0.000181, "H": 0.00018264, "L": 0.000181, "C": 0.00018264, "V": 10556.62971373, "T": "2018-01-09T04:20:00", "BV": 1.92022383}, {"O": 0.00018253, "H": 0.00018348, "L": 0.00018168, "C": 0.0001828, "V": 3550.85897526, "T": "2018-01-09T04:25:00", "BV": 0.64892884}, {"O": 0.00018241, "H": 0.00018281, "L": 0.00017858, "C": 0.00018226, "V": 20639.99098818, "T": "2018-01-09T04:30:00", "BV": 3.71941552}, {"O": 0.0001821, "H": 0.00018211, "L": 0.00018002, "C": 0.00018181, "V": 6689.8745196, "T": "2018-01-09T04:35:00", "BV": 1.20685091}, {"O": 0.0001818, "H": 0.0001818, "L": 0.00017907, "C": 0.00018, "V": 20539.14632464, "T": "2018-01-09T04:40:00", "BV": 3.69398524}, {"O": 0.00017989, "H": 0.00018198, "L": 0.00017989, "C": 0.00018114, "V": 7443.30558898, "T": "2018-01-09T04:45:00", "BV": 1.34652325}, {"O": 0.00018114, "H": 0.00018119, "L": 0.0001801, "C": 0.00018119, "V": 7639.52132574, "T": "2018-01-09T04:50:00", "BV": 1.38389276}, {"O": 0.00018119, "H": 0.0001819, "L": 0.0001811, "C": 0.0001811, "V": 9517.91956971, "T": "2018-01-09T04:55:00", "BV": 1.72501661}, {"O": 0.0001811, "H": 0.00018187, "L": 0.0001811, "C": 0.00018186, "V": 6153.99518055, "T": "2018-01-09T05:00:00", "BV": 1.11460881}, {"O": 0.00018186, "H": 0.00018189, "L": 0.00018112, "C": 0.00018187, "V": 6837.64222662, "T": "2018-01-09T05:05:00", "BV": 1.24209546}, {"O": 0.00018188, "H": 0.00018188, "L": 0.00018123, "C": 0.00018186, "V": 3124.45303656, "T": "2018-01-09T05:10:00", "BV": 0.56759425}, {"O": 0.00018186, "H": 0.000183, "L": 0.00018116, "C": 0.00018116, "V": 9812.31880647, "T": "2018-01-09T05:15:00", "BV": 1.78723869}, {"O": 0.00018111, "H": 0.00018111, "L": 0.00017879, "C": 0.0001788, "V": 18055.70317927, "T": "2018-01-09T05:20:00", "BV": 3.25866551}, {"O": 0.0001788, "H": 0.00018, "L": 0.00017564, "C": 0.00017764, "V": 28706.29868184, "T": "2018-01-09T05:25:00", "BV": 5.08333502}, {"O": 0.00017764, "H": 0.00017771, "L": 0.00017716, "C": 0.0001773, "V": 14956.61649207, "T": "2018-01-09T05:30:00", "BV": 2.65322625}, {"O": 0.00017726, "H": 0.00017771, "L": 0.00017692, "C": 0.0001775, "V": 14884.55566983, "T": "2018-01-09T05:35:00", "BV": 2.63944893}, {"O": 0.0001775, "H": 0.00017952, "L": 0.00017748, "C": 0.00017952, "V": 7643.06319546, "T": "2018-01-09T05:40:00", "BV": 1.35940536}, {"O": 0.00017952, "H": 0.000181, "L": 0.0001785, "C": 0.00017999, "V": 11729.1560038, "T": "2018-01-09T05:45:00", "BV": 2.1050209}, {"O": 0.00017942, "H": 0.0001809, "L": 0.00017866, "C": 0.0001809, "V": 2346.87890055, "T": "2018-01-09T05:50:00", "BV": 0.42214099}, {"O": 0.00018088, "H": 0.00018088, "L": 0.00017868, "C": 0.0001787, "V": 7857.83795577, "T": "2018-01-09T05:55:00", "BV": 1.41176963}, {"O": 0.0001787, "H": 0.00017942, "L": 0.00017802, "C": 0.00017852, "V": 8363.72230322, "T": "2018-01-09T06:00:00", "BV": 1.49328564}, {"O": 0.00017852, "H": 0.00017852, "L": 0.0001775, "C": 0.0001785, "V": 7893.48388078, "T": "2018-01-09T06:05:00", "BV": 1.4048647}, {"O": 0.00017803, "H": 0.0001785, "L": 0.0001775, "C": 0.00017752, "V": 3820.93722397, "T": "2018-01-09T06:10:00", "BV": 0.67957723}, {"O": 0.00017753, "H": 0.00017753, "L": 0.000176, "C": 0.00017601, "V": 7933.07534718, "T": "2018-01-09T06:15:00", "BV": 1.40322363}, {"O": 0.00017601, "H": 0.000178, "L": 0.00017601, "C": 0.00017799, "V": 3475.54602231, "T": "2018-01-09T06:20:00", "BV": 0.61720269}, {"O": 0.00017799, "H": 0.00017847, "L": 0.000177, "C": 0.00017847, "V": 6764.80155321, "T": "2018-01-09T06:25:00", "BV": 1.20467157}, {"O": 0.00017847, "H": 0.000179, "L": 0.00017801, "C": 0.000179, "V": 7488.13188485, "T": "2018-01-09T06:30:00", "BV": 1.3352986}, {"O": 0.000179, "H": 0.00017942, "L": 0.00017804, "C": 0.00017902, "V": 4832.35404919, "T": "2018-01-09T06:35:00", "BV": 0.86399554}, {"O": 0.000179, "H": 0.00017943, "L": 0.00017806, "C": 0.00017806, "V": 5565.74160411, "T": "2018-01-09T06:40:00", "BV": 0.99533803}, {"O": 0.00017808, "H": 0.00017896, "L": 0.000178, "C": 0.00017896, "V": 14281.86713514, "T": "2018-01-09T06:45:00", "BV": 2.5432162}, {"O": 0.00017889, "H": 0.00017896, "L": 0.00017849, "C": 0.00017851, "V": 7411.07327218, "T": "2018-01-09T06:50:00", "BV": 1.32298779}, {"O": 0.00017851, "H": 0.00017998, "L": 0.000178, "C": 0.0001781, "V": 11650.5413173, "T": "2018-01-09T06:55:00", "BV": 2.07761704}, {"O": 0.0001781, "H": 0.0001799, "L": 0.00017808, "C": 0.00017809, "V": 5054.67617722, "T": "2018-01-09T07:00:00", "BV": 0.90031651}, {"O": 0.0001781, "H": 0.00017988, "L": 0.00017808, "C": 0.0001781, "V": 3984.92670387, "T": "2018-01-09T07:05:00", "BV": 0.71091248}, {"O": 0.00017815, "H": 0.00017815, "L": 0.00017705, "C": 0.00017811, "V": 3326.64445335, "T": "2018-01-09T07:10:00", "BV": 0.59244094}, {"O": 0.0001781, "H": 0.00017811, "L": 0.00017714, "C": 0.00017806, "V": 4120.73038498, "T": "2018-01-09T07:15:00", "BV": 0.73093071}, {"O": 0.0001775, "H": 0.000178, "L": 0.0001775, "C": 0.00017751, "V": 3133.53418151, "T": "2018-01-09T07:20:00", "BV": 0.55628284}, {"O": 0.00017751, "H": 0.000178, "L": 0.00017717, "C": 0.000178, "V": 3549.15324303, "T": "2018-01-09T07:25:00", "BV": 0.62993267}, {"O": 0.000178, "H": 0.00017981, "L": 0.000178, "C": 0.0001798, "V": 2983.15276958, "T": "2018-01-09T07:30:00", "BV": 0.53419873}, {"O": 0.0001798, "H": 0.00017988, "L": 0.000176, "C": 0.00017973, "V": 14311.80880388, "T": "2018-01-09T07:35:00", "BV": 2.55169136}, {"O": 0.00017974, "H": 0.00017974, "L": 0.00017971, "C": 0.00017971, "V": 627.32876601, "T": "2018-01-09T07:40:00", "BV": 0.1127478}, {"O": 0.00017971, "H": 0.00017975, "L": 0.0001765, "C": 0.0001791, "V": 4646.39600455, "T": "2018-01-09T07:45:00", "BV": 0.8270937}, {"O": 0.00017909, "H": 0.00017994, "L": 0.0001768, "C": 0.00017691, "V": 4922.07463927, "T": "2018-01-09T07:50:00", "BV": 0.88222407}, {"O": 0.00017691, "H": 0.00017908, "L": 0.00017691, "C": 0.00017905, "V": 10500.35936586, "T": "2018-01-09T07:55:00", "BV": 1.87305122}, {"O": 0.00017905, "H": 0.00017907, "L": 0.0001774, "C": 0.00017742, "V": 2678.31740963, "T": "2018-01-09T08:00:00", "BV": 0.47846862}, {"O": 0.00017742, "H": 0.00017899, "L": 0.00017563, "C": 0.0001773, "V": 10728.77331315, "T": "2018-01-09T08:05:00", "BV": 1.89539736}, {"O": 0.0001773, "H": 0.0001788, "L": 0.00017513, "C": 0.000177, "V": 18696.34559267, "T": "2018-01-09T08:10:00", "BV": 3.29051415}, {"O": 0.000177, "H": 0.0001779, "L": 0.00017569, "C": 0.00017735, "V": 5355.72847525, "T": "2018-01-09T08:15:00", "BV": 0.94866071}, {"O": 0.0001773, "H": 0.00017732, "L": 0.0001758, "C": 0.00017709, "V": 7256.82189339, "T": "2018-01-09T08:20:00", "BV": 1.28563859}, {"O": 0.00017601, "H": 0.000177, "L": 0.000176, "C": 0.000177, "V": 5332.68746588, "T": "2018-01-09T08:25:00", "BV": 0.94166935}, {"O": 0.000177, "H": 0.000178, "L": 0.00017651, "C": 0.000178, "V": 2461.96304087, "T": "2018-01-09T08:30:00", "BV": 0.43643505}, {"O": 0.0001782, "H": 0.00017994, "L": 0.00017802, "C": 0.0001782, "V": 8532.61355215, "T": "2018-01-09T08:35:00", "BV": 1.52791834}, {"O": 0.0001782, "H": 0.00017989, "L": 0.0001782, "C": 0.0001788, "V": 2494.51851383, "T": "2018-01-09T08:40:00", "BV": 0.44531948}, {"O": 0.0001782, "H": 0.0001782, "L": 0.00017569, "C": 0.00017569, "V": 13273.38279292, "T": "2018-01-09T08:45:00", "BV": 2.34430518}, {"O": 0.0001757, "H": 0.00017992, "L": 0.00017549, "C": 0.00017978, "V": 6277.26308563, "T": "2018-01-09T08:50:00", "BV": 1.10324197}, {"O": 0.00017623, "H": 0.0001796, "L": 0.0001755, "C": 0.000176, "V": 5418.07936351, "T": "2018-01-09T08:55:00", "BV": 0.95463115}, {"O": 0.000176, "H": 0.00017817, "L": 0.00017599, "C": 0.00017757, "V": 5183.46011222, "T": "2018-01-09T09:00:00", "BV": 0.91592091}, {"O": 0.00017757, "H": 0.00017809, "L": 0.00017757, "C": 0.00017809, "V": 1390.36838063, "T": "2018-01-09T09:05:00", "BV": 0.24719393}, {"O": 0.00017807, "H": 0.00017817, "L": 0.0001776, "C": 0.0001776, "V": 3759.6385277, "T": "2018-01-09T09:10:00", "BV": 0.66924578}, {"O": 0.0001776, "H": 0.00017762, "L": 0.00017623, "C": 0.0001765, "V": 8251.11409226, "T": "2018-01-09T09:15:00", "BV": 1.46271726}, {"O": 0.0001765, "H": 0.0001765, "L": 0.00017452, "C": 0.00017495, "V": 13487.93155337, "T": "2018-01-09T09:20:00", "BV": 2.36446315}, {"O": 0.00017459, "H": 0.00017736, "L": 0.00017452, "C": 0.00017734, "V": 3232.61411938, "T": "2018-01-09T09:25:00", "BV": 0.56544512}, {"O": 0.00017729, "H": 0.0001773, "L": 0.00017521, "C": 0.000176, "V": 10336.67462328, "T": "2018-01-09T09:30:00", "BV": 1.82115701}, {"O": 0.00017597, "H": 0.00017761, "L": 0.00017597, "C": 0.00017761, "V": 5371.10071933, "T": "2018-01-09T09:35:00", "BV": 0.94923839}, {"O": 0.00017775, "H": 0.0001799, "L": 0.00017775, "C": 0.00017777, "V": 14711.88218174, "T": "2018-01-09T09:40:00", "BV": 2.62416697}, {"O": 0.000178, "H": 0.00017975, "L": 0.00017779, "C": 0.00017797, "V": 7222.00031825, "T": "2018-01-09T09:45:00", "BV": 1.28477589}, {"O": 0.00017801, "H": 0.0001782, "L": 0.00017779, "C": 0.00017779, "V": 9925.53420374, "T": "2018-01-09T09:50:00", "BV": 1.76659673}, {"O": 0.000178, "H": 0.0001782, "L": 0.00017602, "C": 0.00017752, "V": 15107.41296137, "T": "2018-01-09T09:55:00", "BV": 2.67805055}, {"O": 0.00017607, "H": 0.00017752, "L": 0.00017603, "C": 0.0001772, "V": 8648.08675713, "T": "2018-01-09T10:00:00", "BV": 1.52710555}, {"O": 0.0001772, "H": 0.00017721, "L": 0.00017661, "C": 0.00017719, "V": 7625.13794832, "T": "2018-01-09T10:05:00", "BV": 1.35014201}, {"O": 0.00017719, "H": 0.00017752, "L": 0.00017718, "C": 0.00017719, "V": 7119.77338307, "T": "2018-01-09T10:10:00", "BV": 1.26226092}, {"O": 0.00017721, "H": 0.00017819, "L": 0.00017718, "C": 0.00017718, "V": 11054.70883616, "T": "2018-01-09T10:15:00", "BV": 1.95902161}, {"O": 0.00017718, "H": 0.00017975, "L": 0.000176, "C": 0.0001797, "V": 29021.81022527, "T": "2018-01-09T10:20:00", "BV": 5.16971499}, {"O": 0.00017826, "H": 0.00017975, "L": 0.00017635, "C": 0.00017825, "V": 3560.67798711, "T": "2018-01-09T10:25:00", "BV": 0.63469137}, {"O": 0.00017826, "H": 0.00018088, "L": 0.00017825, "C": 0.00018088, "V": 11680.81188335, "T": "2018-01-09T10:30:00", "BV": 2.10150734}, {"O": 0.0001806, "H": 0.0001806, "L": 0.00017652, "C": 0.00017698, "V": 14575.34428977, "T": "2018-01-09T10:35:00", "BV": 2.60688884}, {"O": 0.00017698, "H": 0.00017963, "L": 0.0001762, "C": 0.0001763, "V": 11500.45939126, "T": "2018-01-09T10:40:00", "BV": 2.04041048}, {"O": 0.00017619, "H": 0.00017674, "L": 0.00017599, "C": 0.00017599, "V": 15148.41883241, "T": "2018-01-09T10:45:00", "BV": 2.669127}, {"O": 0.00017599, "H": 0.0001801, "L": 0.0001759, "C": 0.00017968, "V": 15949.42658524, "T": "2018-01-09T10:50:00", "BV": 2.85059103}, {"O": 0.00017846, "H": 0.00017967, "L": 0.00017846, "C": 0.00017846, "V": 3653.45798699, "T": "2018-01-09T10:55:00", "BV": 0.65254686}, {"O": 0.00017846, "H": 0.00017953, "L": 0.00017846, "C": 0.00017849, "V": 6506.83098441, "T": "2018-01-09T11:00:00", "BV": 1.16429924}, {"O": 0.0001785, "H": 0.00017955, "L": 0.00017846, "C": 0.00017955, "V": 5874.32584102, "T": "2018-01-09T11:05:00", "BV": 1.04908249}, {"O": 0.00017848, "H": 0.00017955, "L": 0.00017633, "C": 0.00017633, "V": 6802.05029584, "T": "2018-01-09T11:10:00", "BV": 1.20239943}, {"O": 0.00017633, "H": 0.00017824, "L": 0.00017633, "C": 0.00017824, "V": 8924.09822594, "T": "2018-01-09T11:15:00", "BV": 1.57720811}, {"O": 0.00017826, "H": 0.00017852, "L": 0.0001765, "C": 0.00017657, "V": 6952.77824484, "T": "2018-01-09T11:20:00", "BV": 1.2306956}, {"O": 0.00017651, "H": 0.0001784, "L": 0.0001765, "C": 0.00017808, "V": 11945.97084911, "T": "2018-01-09T11:25:00", "BV": 2.11728985}, {"O": 0.0001775, "H": 0.0001775, "L": 0.00017658, "C": 0.00017658, "V": 1842.49482888, "T": "2018-01-09T11:30:00", "BV": 0.32556815}, {"O": 0.00017658, "H": 0.00017663, "L": 0.00017599, "C": 0.00017659, "V": 14045.12366007, "T": "2018-01-09T11:35:00", "BV": 2.4798408}, {"O": 0.00017603, "H": 0.00017659, "L": 0.00017602, "C": 0.00017606, "V": 12015.43373745, "T": "2018-01-09T11:40:00", "BV": 2.11602229}, {"O": 0.00017606, "H": 0.00017807, "L": 0.00017604, "C": 0.00017807, "V": 4175.74690396, "T": "2018-01-09T11:45:00", "BV": 0.7403164}, {"O": 0.00017618, "H": 0.00017828, "L": 0.00017618, "C": 0.00017828, "V": 16324.50451101, "T": "2018-01-09T11:50:00", "BV": 2.90754336}, {"O": 0.0001784, "H": 0.00018091, "L": 0.0001783, "C": 0.00017994, "V": 14589.76110963, "T": "2018-01-09T11:55:00", "BV": 2.61481345}, {"O": 0.00017994, "H": 0.00018089, "L": 0.00017836, "C": 0.00017943, "V": 5043.34758951, "T": "2018-01-09T12:00:00", "BV": 0.9073785}, {"O": 0.00017942, "H": 0.00018, "L": 0.00017942, "C": 0.00017998, "V": 3679.62790408, "T": "2018-01-09T12:05:00", "BV": 0.66088693}, {"O": 0.00017999, "H": 0.00017999, "L": 0.00017943, "C": 0.00017996, "V": 8786.49639926, "T": "2018-01-09T12:10:00", "BV": 1.5788336}, {"O": 0.00017996, "H": 0.0001805, "L": 0.00017996, "C": 0.00017999, "V": 2676.74006869, "T": "2018-01-09T12:15:00", "BV": 0.4818871}, {"O": 0.00017999, "H": 0.00018, "L": 0.0001783, "C": 0.00017985, "V": 5181.49115845, "T": "2018-01-09T12:20:00", "BV": 0.92836298}, {"O": 0.00017827, "H": 0.00017971, "L": 0.00017683, "C": 0.00017712, "V": 5617.13365818, "T": "2018-01-09T12:25:00", "BV": 0.99523944}, {"O": 0.00017716, "H": 0.00017886, "L": 0.00017684, "C": 0.00017858, "V": 13213.80079768, "T": "2018-01-09T12:30:00", "BV": 2.34779117}, {"O": 0.00017842, "H": 0.00017842, "L": 0.00017683, "C": 0.00017828, "V": 12511.64948905, "T": "2018-01-09T12:35:00", "BV": 2.21438143}, {"O": 0.0001769, "H": 0.0001782, "L": 0.0001768, "C": 0.00017814, "V": 2532.02654921, "T": "2018-01-09T12:40:00", "BV": 0.44849231}, {"O": 0.00017701, "H": 0.00017814, "L": 0.00017683, "C": 0.00017731, "V": 4699.8927594, "T": "2018-01-09T12:45:00", "BV": 0.83287942}, {"O": 0.0001773, "H": 0.00017734, "L": 0.0001773, "C": 0.00017732, "V": 2872.23232016, "T": "2018-01-09T12:50:00", "BV": 0.50929365}, {"O": 0.00017732, "H": 0.00017734, "L": 0.00017731, "C": 0.00017733, "V": 6442.98375353, "T": "2018-01-09T12:55:00", "BV": 1.14247164}, {"O": 0.00017733, "H": 0.00017733, "L": 0.00017723, "C": 0.0001773, "V": 3832.67349287, "T": "2018-01-09T13:00:00", "BV": 0.67950766}, {"O": 0.0001773, "H": 0.00017733, "L": 0.00017723, "C": 0.00017733, "V": 5867.80314074, "T": "2018-01-09T13:05:00", "BV": 1.04044019}, {"O": 0.00017733, "H": 0.00017734, "L": 0.00017725, "C": 0.00017725, "V": 2147.62590963, "T": "2018-01-09T13:10:00", "BV": 0.38074359}, {"O": 0.00017725, "H": 0.00017734, "L": 0.00017698, "C": 0.00017698, "V": 6268.45393835, "T": "2018-01-09T13:15:00", "BV": 1.11100561}, {"O": 0.00017715, "H": 0.00017715, "L": 0.00017637, "C": 0.00017637, "V": 11309.5136103, "T": "2018-01-09T13:20:00", "BV": 1.99858344}, {"O": 0.0001762, "H": 0.00017637, "L": 0.0001759, "C": 0.00017604, "V": 11814.00943545, "T": "2018-01-09T13:25:00", "BV": 2.08043708}, {"O": 0.0001759, "H": 0.00017635, "L": 0.000175, "C": 0.000175, "V": 21213.93809595, "T": "2018-01-09T13:30:00", "BV": 3.71775547}, {"O": 0.00017466, "H": 0.00017606, "L": 0.00017297, "C": 0.00017299, "V": 30145.67184851, "T": "2018-01-09T13:35:00", "BV": 5.24218734}, {"O": 0.00017253, "H": 0.000174, "L": 0.00016926, "C": 0.000174, "V": 26946.47101868, "T": "2018-01-09T13:40:00", "BV": 4.62302477}, {"O": 0.00017444, "H": 0.00017457, "L": 0.00017054, "C": 0.00017457, "V": 13388.92591935, "T": "2018-01-09T13:45:00", "BV": 2.30087363}, {"O": 0.00017457, "H": 0.000175, "L": 0.00017174, "C": 0.0001729, "V": 4744.1079515, "T": "2018-01-09T13:50:00", "BV": 0.82030203}, {"O": 0.0001729, "H": 0.00017548, "L": 0.0001729, "C": 0.00017542, "V": 13987.22932999, "T": "2018-01-09T13:55:00", "BV": 2.43822834}, {"O": 0.00017335, "H": 0.00017635, "L": 0.00017334, "C": 0.0001763, "V": 7606.36526252, "T": "2018-01-09T14:00:00", "BV": 1.33283174}, {"O": 0.00017629, "H": 0.00017689, "L": 0.00017359, "C": 0.00017676, "V": 7120.2694041, "T": "2018-01-09T14:05:00", "BV": 1.25468069}, {"O": 0.00017539, "H": 0.00017681, "L": 0.00017391, "C": 0.00017455, "V": 10438.9894888, "T": "2018-01-09T14:10:00", "BV": 1.84175439}, {"O": 0.00017451, "H": 0.00017693, "L": 0.0001745, "C": 0.00017601, "V": 2718.66464879, "T": "2018-01-09T14:15:00", "BV": 0.47790223}, {"O": 0.00017601, "H": 0.00017694, "L": 0.000175, "C": 0.0001765, "V": 13301.85167664, "T": "2018-01-09T14:20:00", "BV": 2.34810585}, {"O": 0.0001765, "H": 0.00017947, "L": 0.0001765, "C": 0.00017947, "V": 11511.98297092, "T": "2018-01-09T14:25:00", "BV": 2.03883987}, {"O": 0.00017819, "H": 0.00018057, "L": 0.0001771, "C": 0.00018, "V": 18018.32508784, "T": "2018-01-09T14:30:00", "BV": 3.23197245}, {"O": 0.00018061, "H": 0.0001807, "L": 0.00017713, "C": 0.00017905, "V": 5910.92361709, "T": "2018-01-09T14:35:00", "BV": 1.05481357}, {"O": 0.00017908, "H": 0.0001801, "L": 0.00017905, "C": 0.0001793, "V": 14273.5796219, "T": "2018-01-09T14:40:00", "BV": 2.56114739}, {"O": 0.0001793, "H": 0.000182, "L": 0.0001793, "C": 0.0001808, "V": 12797.19907644, "T": "2018-01-09T14:45:00", "BV": 2.31061753}, {"O": 0.00018181, "H": 0.00018181, "L": 0.00017965, "C": 0.00018078, "V": 7630.23083318, "T": "2018-01-09T14:50:00", "BV": 1.3790259}, {"O": 0.00018077, "H": 0.0001808, "L": 0.00018001, "C": 0.0001808, "V": 13010.19174588, "T": "2018-01-09T14:55:00", "BV": 2.34909483}, {"O": 0.00018077, "H": 0.00018189, "L": 0.00017967, "C": 0.00018005, "V": 10455.61196857, "T": "2018-01-09T15:00:00", "BV": 1.88225863}, {"O": 0.0001801, "H": 0.0001815, "L": 0.0001801, "C": 0.0001803, "V": 2190.3014705, "T": "2018-01-09T15:05:00", "BV": 0.39657266}, {"O": 0.000181, "H": 0.00018149, "L": 0.00018004, "C": 0.00018005, "V": 8289.19779827, "T": "2018-01-09T15:10:00", "BV": 1.49510174}, {"O": 0.00018005, "H": 0.00018063, "L": 0.00017796, "C": 0.00018063, "V": 8168.03036962, "T": "2018-01-09T15:15:00", "BV": 1.46641088}, {"O": 0.00017796, "H": 0.00018011, "L": 0.00017796, "C": 0.00018011, "V": 2078.86347722, "T": "2018-01-09T15:20:00", "BV": 0.37209188}, {"O": 0.0001805, "H": 0.0001805, "L": 0.00017799, "C": 0.0001781, "V": 9412.48239798, "T": "2018-01-09T15:25:00", "BV": 1.67994689}, {"O": 0.0001781, "H": 0.0001781, "L": 0.00017712, "C": 0.00017712, "V": 11878.14475792, "T": "2018-01-09T15:30:00", "BV": 2.11006788}, {"O": 0.00017712, "H": 0.00017806, "L": 0.00017712, "C": 0.00017797, "V": 17914.44899152, "T": "2018-01-09T15:35:00", "BV": 3.18745768}, {"O": 0.00017799, "H": 0.0001781, "L": 0.00017797, "C": 0.00017806, "V": 5948.40670011, "T": "2018-01-09T15:40:00", "BV": 1.05879036}, {"O": 0.00018006, "H": 0.00018006, "L": 0.00017829, "C": 0.0001799, "V": 1913.72505917, "T": "2018-01-09T15:45:00", "BV": 0.34433428}, {"O": 0.00017851, "H": 0.00017851, "L": 0.00017816, "C": 0.00017827, "V": 2936.57299523, "T": "2018-01-09T15:50:00", "BV": 0.52369337}, {"O": 0.00017807, "H": 0.00017827, "L": 0.00017806, "C": 0.00017827, "V": 1708.11961969, "T": "2018-01-09T15:55:00", "BV": 0.30437811}, {"O": 0.00017827, "H": 0.00017827, "L": 0.00017824, "C": 0.00017824, "V": 4876.90162327, "T": "2018-01-09T16:00:00", "BV": 0.86931064}, {"O": 0.0001781, "H": 0.00017994, "L": 0.0001781, "C": 0.0001798, "V": 1606.25634681, "T": "2018-01-09T16:05:00", "BV": 0.28743204}, {"O": 0.00017994, "H": 0.0001812, "L": 0.00017994, "C": 0.0001812, "V": 3050.38077272, "T": "2018-01-09T16:10:00", "BV": 0.55023741}, {"O": 0.0001812, "H": 0.00018121, "L": 0.0001798, "C": 0.0001798, "V": 3682.44878383, "T": "2018-01-09T16:15:00", "BV": 0.66287067}, {"O": 0.0001798, "H": 0.0001798, "L": 0.00017902, "C": 0.00017902, "V": 2695.87580067, "T": "2018-01-09T16:20:00", "BV": 0.48329078}, {"O": 0.00017902, "H": 0.00017905, "L": 0.000179, "C": 0.00017902, "V": 1438.78277125, "T": "2018-01-09T16:25:00", "BV": 0.25757388}, {"O": 0.00017902, "H": 0.00017978, "L": 0.00017825, "C": 0.000179, "V": 8584.20402905, "T": "2018-01-09T16:30:00", "BV": 1.5376365}, {"O": 0.00017825, "H": 0.00017825, "L": 0.00017797, "C": 0.00017807, "V": 3915.68277601, "T": "2018-01-09T16:35:00", "BV": 0.69717949}, {"O": 0.00017816, "H": 0.000179, "L": 0.00017816, "C": 0.000179, "V": 3066.761199, "T": "2018-01-09T16:40:00", "BV": 0.54689349}, {"O": 0.00017895, "H": 0.00017895, "L": 0.00017604, "C": 0.00017608, "V": 6395.00068601, "T": "2018-01-09T16:45:00", "BV": 1.13574361}, {"O": 0.00017759, "H": 0.0001789, "L": 0.0001751, "C": 0.0001751, "V": 27845.94436133, "T": "2018-01-09T16:50:00", "BV": 4.90508139}, {"O": 0.00017697, "H": 0.000179, "L": 0.000175, "C": 0.000179, "V": 17061.39535462, "T": "2018-01-09T16:55:00", "BV": 3.00587856}, {"O": 0.00017899, "H": 0.00017973, "L": 0.00017695, "C": 0.000178, "V": 9269.32040844, "T": "2018-01-09T17:00:00", "BV": 1.64918614}, {"O": 0.000178, "H": 0.00017897, "L": 0.00017699, "C": 0.000178, "V": 7967.95295333, "T": "2018-01-09T17:05:00", "BV": 1.41828706}, {"O": 0.000177, "H": 0.00017765, "L": 0.00017456, "C": 0.00017498, "V": 8616.76047402, "T": "2018-01-09T17:10:00", "BV": 1.50976088}, {"O": 0.00017498, "H": 0.00017715, "L": 0.00017463, "C": 0.00017699, "V": 9429.53341232, "T": "2018-01-09T17:15:00", "BV": 1.65211004}, {"O": 0.00017699, "H": 0.00017699, "L": 0.00017669, "C": 0.00017695, "V": 1683.03664494, "T": "2018-01-09T17:20:00", "BV": 0.29783482}, {"O": 0.00017695, "H": 0.00017695, "L": 0.00017615, "C": 0.00017694, "V": 6663.69759991, "T": "2018-01-09T17:25:00", "BV": 1.17817577}, {"O": 0.0001768, "H": 0.0001769, "L": 0.00017615, "C": 0.0001768, "V": 1950.31328916, "T": "2018-01-09T17:30:00", "BV": 0.34482091}, {"O": 0.00017615, "H": 0.00017615, "L": 0.0001748, "C": 0.00017592, "V": 1078.39474781, "T": "2018-01-09T17:35:00", "BV": 0.1897755}, {"O": 0.0001748, "H": 0.00017592, "L": 0.0001748, "C": 0.00017591, "V": 35680.289869, "T": "2018-01-09T17:40:00", "BV": 6.27617796}, {"O": 0.0001755, "H": 0.0001768, "L": 0.0001755, "C": 0.00017566, "V": 9248.25226065, "T": "2018-01-09T17:45:00", "BV": 1.62597653}, {"O": 0.00017566, "H": 0.00017679, "L": 0.00017495, "C": 0.00017678, "V": 6919.90155908, "T": "2018-01-09T17:50:00", "BV": 1.21881925}, {"O": 0.00017684, "H": 0.0001769, "L": 0.00017684, "C": 0.0001769, "V": 867.90786463, "T": "2018-01-09T17:55:00", "BV": 0.15350152}, {"O": 0.0001769, "H": 0.00017708, "L": 0.0001769, "C": 0.00017695, "V": 2553.77392039, "T": "2018-01-09T18:00:00", "BV": 0.45187702}, {"O": 0.00017695, "H": 0.00017708, "L": 0.00017694, "C": 0.00017695, "V": 3703.31419644, "T": "2018-01-09T18:05:00", "BV": 0.65533746}, {"O": 0.00017708, "H": 0.00017733, "L": 0.00017698, "C": 0.00017698, "V": 2147.14953609, "T": "2018-01-09T18:10:00", "BV": 0.38017505}, {"O": 0.00017694, "H": 0.000177, "L": 0.000175, "C": 0.00017674, "V": 10682.89359705, "T": "2018-01-09T18:15:00", "BV": 1.87837429}, {"O": 0.00017674, "H": 0.00017674, "L": 0.00017504, "C": 0.0001752, "V": 1155.35782665, "T": "2018-01-09T18:20:00", "BV": 0.20373938}, {"O": 0.0001767, "H": 0.00017671, "L": 0.0001752, "C": 0.00017667, "V": 2523.35190967, "T": "2018-01-09T18:25:00", "BV": 0.44393538}, {"O": 0.00017667, "H": 0.00017856, "L": 0.00017667, "C": 0.00017855, "V": 2088.08569012, "T": "2018-01-09T18:30:00", "BV": 0.37052653}, {"O": 0.00017855, "H": 0.00017855, "L": 0.00017684, "C": 0.000178, "V": 2772.65281509, "T": "2018-01-09T18:35:00", "BV": 0.49207741}, {"O": 0.0001769, "H": 0.000179, "L": 0.0001769, "C": 0.000179, "V": 3834.19196608, "T": "2018-01-09T18:40:00", "BV": 0.68346164}, {"O": 0.000179, "H": 0.0001797, "L": 0.00017719, "C": 0.00017719, "V": 4035.36020521, "T": "2018-01-09T18:45:00", "BV": 0.72271719}, {"O": 0.00017736, "H": 0.000179, "L": 0.00017736, "C": 0.000179, "V": 715.38103252, "T": "2018-01-09T18:50:00", "BV": 0.12749075}, {"O": 0.00017898, "H": 0.00017899, "L": 0.0001779, "C": 0.00017898, "V": 1426.04915481, "T": "2018-01-09T18:55:00", "BV": 0.25499346}, {"O": 0.00017896, "H": 0.00017896, "L": 0.00017845, "C": 0.00017845, "V": 603.90646983, "T": "2018-01-09T19:00:00", "BV": 0.10779988}, {"O": 0.00017847, "H": 0.00017896, "L": 0.00017847, "C": 0.00017896, "V": 189.49598628, "T": "2018-01-09T19:05:00", "BV": 0.03384462}, {"O": 0.00017896, "H": 0.00017896, "L": 0.0001775, "C": 0.0001775, "V": 573.70075377, "T": "2018-01-09T19:10:00", "BV": 0.10237528}, {"O": 0.0001789, "H": 0.00017994, "L": 0.00017751, "C": 0.00017782, "V": 5880.71474057, "T": "2018-01-09T19:15:00", "BV": 1.05337136}, {"O": 0.00017801, "H": 0.00018023, "L": 0.00017783, "C": 0.00017999, "V": 5044.09992906, "T": "2018-01-09T19:20:00", "BV": 0.9064396}, {"O": 0.00017999, "H": 0.00018024, "L": 0.0001781, "C": 0.00018023, "V": 4496.27028538, "T": "2018-01-09T19:25:00", "BV": 0.80932054}, {"O": 0.00017811, "H": 0.00018023, "L": 0.00017762, "C": 0.00017784, "V": 2490.30488511, "T": "2018-01-09T19:30:00", "BV": 0.44314982}, {"O": 0.0001779, "H": 0.00017998, "L": 0.00017781, "C": 0.00017988, "V": 12263.60640161, "T": "2018-01-09T19:35:00", "BV": 2.1900512}, {"O": 0.00017815, "H": 0.00017815, "L": 0.00017808, "C": 0.0001781, "V": 6035.95708121, "T": "2018-01-09T19:40:00", "BV": 1.075055}, {"O": 0.0001781, "H": 0.0001781, "L": 0.0001778, "C": 0.0001781, "V": 2606.85120088, "T": "2018-01-09T19:45:00", "BV": 0.46402891}, {"O": 0.00017989, "H": 0.00017998, "L": 0.00017779, "C": 0.00017901, "V": 3860.4054641, "T": "2018-01-09T19:50:00", "BV": 0.69169504}, {"O": 0.00017901, "H": 0.00017901, "L": 0.00017785, "C": 0.00017803, "V": 959.93624238, "T": "2018-01-09T19:55:00", "BV": 0.17121341}, {"O": 0.00017889, "H": 0.00017889, "L": 0.00017803, "C": 0.00017803, "V": 2846.37920356, "T": "2018-01-09T20:00:00", "BV": 0.50841859}, {"O": 0.00017803, "H": 0.00017804, "L": 0.00017785, "C": 0.00017785, "V": 3514.32840846, "T": "2018-01-09T20:05:00", "BV": 0.62554687}, {"O": 0.00017785, "H": 0.00017854, "L": 0.00017774, "C": 0.00017774, "V": 5033.05446515, "T": "2018-01-09T20:10:00", "BV": 0.89526406}, {"O": 0.00017774, "H": 0.000178, "L": 0.00017761, "C": 0.000178, "V": 1769.29516613, "T": "2018-01-09T20:15:00", "BV": 0.31451154}, {"O": 0.000178, "H": 0.000178, "L": 0.00017761, "C": 0.000178, "V": 1773.27914858, "T": "2018-01-09T20:20:00", "BV": 0.31547678}, {"O": 0.000178, "H": 0.00018, "L": 0.00017762, "C": 0.00018, "V": 3437.58178635, "T": "2018-01-09T20:25:00", "BV": 0.61612533}, {"O": 0.00018, "H": 0.00018034, "L": 0.00017851, "C": 0.00017851, "V": 9133.00676073, "T": "2018-01-09T20:30:00", "BV": 1.64374924}, {"O": 0.00017851, "H": 0.00017998, "L": 0.00017767, "C": 0.00017997, "V": 936.45250699, "T": "2018-01-09T20:35:00", "BV": 0.16734918}, {"O": 0.00017996, "H": 0.00017997, "L": 0.00017771, "C": 0.00017997, "V": 1596.67022876, "T": "2018-01-09T20:40:00", "BV": 0.28695418}, {"O": 0.00017998, "H": 0.00018, "L": 0.00017871, "C": 0.000179, "V": 5700.52363175, "T": "2018-01-09T20:45:00", "BV": 1.02485714}, {"O": 0.00017883, "H": 0.00018, "L": 0.00017761, "C": 0.00017761, "V": 9525.82167642, "T": "2018-01-09T20:50:00", "BV": 1.70183909}, {"O": 0.00018031, "H": 0.00018034, "L": 0.00018029, "C": 0.00018034, "V": 4679.45511065, "T": "2018-01-09T20:55:00", "BV": 0.84375384}, {"O": 0.00018034, "H": 0.00018123, "L": 0.00018033, "C": 0.00018123, "V": 3467.28241047, "T": "2018-01-09T21:00:00", "BV": 0.62773173}, {"O": 0.00018097, "H": 0.00018097, "L": 0.000178, "C": 0.00017812, "V": 2308.05797933, "T": "2018-01-09T21:05:00", "BV": 0.41344759}, {"O": 0.000179, "H": 0.00018095, "L": 0.00017833, "C": 0.00018095, "V": 3466.13379779, "T": "2018-01-09T21:10:00", "BV": 0.62181985}, {"O": 0.00018096, "H": 0.00018126, "L": 0.00018095, "C": 0.00018123, "V": 5479.27753669, "T": "2018-01-09T21:15:00", "BV": 0.99282248}, {"O": 0.00018123, "H": 0.00018123, "L": 0.00017892, "C": 0.00018123, "V": 2703.21406397, "T": "2018-01-09T21:20:00", "BV": 0.48869412}, {"O": 0.00018123, "H": 0.00018126, "L": 0.00017908, "C": 0.00017941, "V": 3247.5731515, "T": "2018-01-09T21:25:00", "BV": 0.58592101}, {"O": 0.00018122, "H": 0.000182, "L": 0.00018008, "C": 0.00018008, "V": 15968.89300803, "T": "2018-01-09T21:30:00", "BV": 2.90199262}, {"O": 0.00018009, "H": 0.0001821, "L": 0.00018009, "C": 0.00018199, "V": 8130.41409932, "T": "2018-01-09T21:35:00", "BV": 1.47583006}, {"O": 0.00018198, "H": 0.00018198, "L": 0.00018, "C": 0.00018, "V": 10175.24934497, "T": "2018-01-09T21:40:00", "BV": 1.83675801}, {"O": 0.00018, "H": 0.00018048, "L": 0.00018, "C": 0.00018, "V": 2608.39633987, "T": "2018-01-09T21:45:00", "BV": 0.46960704}, {"O": 0.00018047, "H": 0.00018185, "L": 0.00018047, "C": 0.00018047, "V": 2673.3641058, "T": "2018-01-09T21:50:00", "BV": 0.48327809}, {"O": 0.00018047, "H": 0.00018177, "L": 0.00017898, "C": 0.00018177, "V": 6979.10265761, "T": "2018-01-09T21:55:00", "BV": 1.25153206}, {"O": 0.00018177, "H": 0.00018177, "L": 0.00017902, "C": 0.00018111, "V": 2693.91861561, "T": "2018-01-09T22:00:00", "BV": 0.48816066}, {"O": 0.00018111, "H": 0.00018175, "L": 0.0001802, "C": 0.0001802, "V": 7866.75939419, "T": "2018-01-09T22:05:00", "BV": 1.42339846}, {"O": 0.00018174, "H": 0.00018174, "L": 0.0001805, "C": 0.0001805, "V": 2738.04623628, "T": "2018-01-09T22:10:00", "BV": 0.49480966}, {"O": 0.0001805, "H": 0.00018175, "L": 0.00017837, "C": 0.00018175, "V": 7323.62768994, "T": "2018-01-09T22:15:00", "BV": 1.31713743}, {"O": 0.00018019, "H": 0.00018172, "L": 0.00018019, "C": 0.00018169, "V": 2402.04124184, "T": "2018-01-09T22:20:00", "BV": 0.43643085}, {"O": 0.0001816, "H": 0.00018169, "L": 0.00018088, "C": 0.00018088, "V": 1079.11668407, "T": "2018-01-09T22:25:00", "BV": 0.19550729}, {"O": 0.00018088, "H": 0.00018088, "L": 0.00017866, "C": 0.00018088, "V": 2775.03636963, "T": "2018-01-09T22:30:00", "BV": 0.49688838}, {"O": 0.00017882, "H": 0.00018049, "L": 0.0001786, "C": 0.00018049, "V": 3626.54511131, "T": "2018-01-09T22:35:00", "BV": 0.64780008}, {"O": 0.00017996, "H": 0.00018047, "L": 0.00017863, "C": 0.00018, "V": 2779.60438599, "T": "2018-01-09T22:40:00", "BV": 0.50104088}, {"O": 0.0001789, "H": 0.0001804, "L": 0.00017862, "C": 0.00017999, "V": 5868.06750051, "T": "2018-01-09T22:45:00", "BV": 1.0508916}, {"O": 0.000179, "H": 0.00017998, "L": 0.00017815, "C": 0.00017821, "V": 9713.10094815, "T": "2018-01-09T22:50:00", "BV": 1.73244028}, {"O": 0.0001782, "H": 0.00018, "L": 0.0001782, "C": 0.00017826, "V": 2552.25630515, "T": "2018-01-09T22:55:00", "BV": 0.45512292}, {"O": 0.00017827, "H": 0.00017993, "L": 0.00017826, "C": 0.00017828, "V": 4177.04584894, "T": "2018-01-09T23:00:00", "BV": 0.74544424}, {"O": 0.00017828, "H": 0.00017828, "L": 0.0001778, "C": 0.0001778, "V": 3162.21393049, "T": "2018-01-09T23:05:00", "BV": 0.56293511}, {"O": 0.00017777, "H": 0.00017777, "L": 0.00017523, "C": 0.00017523, "V": 15746.45241331, "T": "2018-01-09T23:10:00", "BV": 2.77328151}, {"O": 0.00017523, "H": 0.00017523, "L": 0.00017447, "C": 0.00017447, "V": 7244.32154363, "T": "2018-01-09T23:15:00", "BV": 1.26727668}, {"O": 0.00017447, "H": 0.000176, "L": 0.000173, "C": 0.00017523, "V": 13033.26303795, "T": "2018-01-09T23:20:00", "BV": 2.26807026}, {"O": 0.00017523, "H": 0.00017523, "L": 0.000173, "C": 0.00017309, "V": 12239.02194512, "T": "2018-01-09T23:25:00", "BV": 2.1196406}, {"O": 0.00017312, "H": 0.00017447, "L": 0.00017312, "C": 0.00017444, "V": 5238.098939, "T": "2018-01-09T23:30:00", "BV": 0.91175569}, {"O": 0.00017444, "H": 0.00017445, "L": 0.00017316, "C": 0.00017444, "V": 6566.00901398, "T": "2018-01-09T23:35:00", "BV": 1.14504611}, {"O": 0.00017324, "H": 0.0001769, "L": 0.00017324, "C": 0.0001766, "V": 8653.29397488, "T": "2018-01-09T23:40:00", "BV": 1.52456001}, {"O": 0.0001769, "H": 0.00017797, "L": 0.0001766, "C": 0.0001772, "V": 3302.27588545, "T": "2018-01-09T23:45:00", "BV": 0.58449245}, {"O": 0.00017797, "H": 0.00017869, "L": 0.00017797, "C": 0.00017805, "V": 1398.43424696, "T": "2018-01-09T23:50:00", "BV": 0.24926244}, {"O": 0.00017862, "H": 0.00017862, "L": 0.00017799, "C": 0.00017801, "V": 1676.70625568, "T": "2018-01-09T23:55:00", "BV": 0.29847352}, {"O": 0.00017799, "H": 0.00017799, "L": 0.00017661, "C": 0.00017775, "V": 9324.35076674, "T": "2018-01-10T00:00:00", "BV": 1.65036624}, {"O": 0.00017771, "H": 0.00017771, "L": 0.00017401, "C": 0.00017401, "V": 2191.11017749, "T": "2018-01-10T00:05:00", "BV": 0.38485413}, {"O": 0.00017401, "H": 0.00017531, "L": 0.00017328, "C": 0.00017531, "V": 2769.44302886, "T": "2018-01-10T00:10:00", "BV": 0.48394048}, {"O": 0.0001753, "H": 0.00017532, "L": 0.00017401, "C": 0.00017403, "V": 10424.94012407, "T": "2018-01-10T00:15:00", "BV": 1.8198273}, {"O": 0.0001753, "H": 0.00017588, "L": 0.00017403, "C": 0.00017586, "V": 8463.2752393, "T": "2018-01-10T00:20:00", "BV": 1.48565319}, {"O": 0.00017586, "H": 0.00017586, "L": 0.00017, "C": 0.00017274, "V": 27409.70130631, "T": "2018-01-10T00:25:00", "BV": 4.71557468}, {"O": 0.00017274, "H": 0.00017584, "L": 0.00017095, "C": 0.00017559, "V": 37518.56686233, "T": "2018-01-10T00:30:00", "BV": 6.48538255}, {"O": 0.00017559, "H": 0.000183, "L": 0.00017559, "C": 0.0001825, "V": 300785.40116731, "T": "2018-01-10T00:35:00", "BV": 54.8222463}, {"O": 0.0001825, "H": 0.00018301, "L": 0.0001825, "C": 0.00018251, "V": 29018.55028726, "T": "2018-01-10T00:40:00", "BV": 5.29646879}, {"O": 0.00018251, "H": 0.000183, "L": 0.0001825, "C": 0.00018265, "V": 12791.7457628, "T": "2018-01-10T00:45:00", "BV": 2.33482266}, {"O": 0.00018265, "H": 0.000184, "L": 0.00018265, "C": 0.00018265, "V": 25075.41714995, "T": "2018-01-10T00:50:00", "BV": 4.59508704}, {"O": 0.00018265, "H": 0.00018265, "L": 0.00017782, "C": 0.00017887, "V": 61465.79774566, "T": "2018-01-10T00:55:00", "BV": 11.16905733}, {"O": 0.00017786, "H": 0.00018086, "L": 0.00017786, "C": 0.00018086, "V": 1664.09963943, "T": "2018-01-10T01:00:00", "BV": 0.29764754}, {"O": 0.00018091, "H": 0.00018099, "L": 0.00018089, "C": 0.00018094, "V": 13361.25560032, "T": "2018-01-10T01:05:00", "BV": 2.41778182}, {"O": 0.00018094, "H": 0.000183, "L": 0.00018094, "C": 0.00018296, "V": 6196.08267639, "T": "2018-01-10T01:10:00", "BV": 1.13114696}, {"O": 0.00018296, "H": 0.00018296, "L": 0.00017911, "C": 0.00017911, "V": 6742.98859986, "T": "2018-01-10T01:15:00", "BV": 1.22366938}, {"O": 0.0001791, "H": 0.00017925, "L": 0.000179, "C": 0.0001792, "V": 5844.17087304, "T": "2018-01-10T01:20:00", "BV": 1.04659863}, {"O": 0.00018103, "H": 0.00018103, "L": 0.000179, "C": 0.0001808, "V": 2376.07864521, "T": "2018-01-10T01:25:00", "BV": 0.42739548}, {"O": 0.0001808, "H": 0.0001808, "L": 0.00018079, "C": 0.00018079, "V": 1258.07895639, "T": "2018-01-10T01:30:00", "BV": 0.2274543}, {"O": 0.00018079, "H": 0.000183, "L": 0.0001795, "C": 0.0001795, "V": 10051.00601902, "T": "2018-01-10T01:35:00", "BV": 1.82948962}, {"O": 0.0001795, "H": 0.0001818, "L": 0.0001795, "C": 0.0001795, "V": 1383.68341791, "T": "2018-01-10T01:40:00", "BV": 0.25106162}, {"O": 0.0001808, "H": 0.0001808, "L": 0.00017774, "C": 0.00017774, "V": 15176.90771417, "T": "2018-01-10T01:45:00", "BV": 2.71100831}, {"O": 0.00017774, "H": 0.00017997, "L": 0.00017774, "C": 0.00017994, "V": 4232.2042903, "T": "2018-01-10T01:50:00", "BV": 0.75231988}, {"O": 0.00017989, "H": 0.00017989, "L": 0.00017777, "C": 0.00017779, "V": 295.46536984, "T": "2018-01-10T01:55:00", "BV": 0.0528875}, {"O": 0.00017781, "H": 0.00017783, "L": 0.00017777, "C": 0.00017783, "V": 3890.95190209, "T": "2018-01-10T02:00:00", "BV": 0.69177118}, {"O": 0.00017783, "H": 0.00017987, "L": 0.0001778, "C": 0.0001779, "V": 3950.96939227, "T": "2018-01-10T02:05:00", "BV": 0.70499224}, {"O": 0.0001779, "H": 0.0001779, "L": 0.00017564, "C": 0.000177, "V": 11120.03843355, "T": "2018-01-10T02:10:00", "BV": 1.97227871}, {"O": 0.00017699, "H": 0.00017705, "L": 0.00017699, "C": 0.000177, "V": 3162.80203848, "T": "2018-01-10T02:15:00", "BV": 0.55984041}, {"O": 0.00017705, "H": 0.00017707, "L": 0.00017705, "C": 0.00017707, "V": 7952.5380671, "T": "2018-01-10T02:20:00", "BV": 1.40811519}, {"O": 0.00017707, "H": 0.00017707, "L": 0.00017705, "C": 0.00017707, "V": 2971.40796217, "T": "2018-01-10T02:25:00", "BV": 0.52614612}, {"O": 0.00017949, "H": 0.00017949, "L": 0.00017704, "C": 0.00017713, "V": 2142.63747182, "T": "2018-01-10T02:30:00", "BV": 0.38208501}, {"O": 0.00017717, "H": 0.00017717, "L": 0.000176, "C": 0.00017652, "V": 9128.91423433, "T": "2018-01-10T02:35:00", "BV": 1.6118247}, {"O": 0.00017652, "H": 0.00017924, "L": 0.00017652, "C": 0.00017883, "V": 2478.0358979, "T": "2018-01-10T02:40:00", "BV": 0.43892122}, {"O": 0.00017881, "H": 0.0001789, "L": 0.00017864, "C": 0.0001789, "V": 2596.54168756, "T": "2018-01-10T02:45:00", "BV": 0.46418181}, {"O": 0.0001788, "H": 0.0001788, "L": 0.0001766, "C": 0.000178, "V": 2549.01998902, "T": "2018-01-10T02:50:00", "BV": 0.45329563}, {"O": 0.00017879, "H": 0.00017882, "L": 0.00017802, "C": 0.00017881, "V": 3228.41480934, "T": "2018-01-10T02:55:00", "BV": 0.5772341}, {"O": 0.00017881, "H": 0.00017999, "L": 0.00017881, "C": 0.00017951, "V": 3765.1426568, "T": "2018-01-10T03:00:00", "BV": 0.67636258}, {"O": 0.00017999, "H": 0.00017999, "L": 0.00017658, "C": 0.00017802, "V": 8273.86910144, "T": "2018-01-10T03:05:00", "BV": 1.47756193}, {"O": 0.00017802, "H": 0.00017803, "L": 0.00017801, "C": 0.00017801, "V": 9034.13802838, "T": "2018-01-10T03:10:00", "BV": 1.60817926}, {"O": 0.00017803, "H": 0.00017803, "L": 0.00017801, "C": 0.00017801, "V": 2044.04361606, "T": "2018-01-10T03:15:00", "BV": 0.3638847}, {"O": 0.00017811, "H": 0.00017983, "L": 0.00017802, "C": 0.00017802, "V": 708.66289657, "T": "2018-01-10T03:20:00", "BV": 0.12632501}, {"O": 0.00017804, "H": 0.00017983, "L": 0.000177, "C": 0.00017705, "V": 6920.38592695, "T": "2018-01-10T03:25:00", "BV": 1.22904943}, {"O": 0.00017942, "H": 0.00017987, "L": 0.00017907, "C": 0.0001791, "V": 4780.71259362, "T": "2018-01-10T03:30:00", "BV": 0.85703113}, {"O": 0.0001791, "H": 0.0001791, "L": 0.00017657, "C": 0.00017662, "V": 2608.80075427, "T": "2018-01-10T03:35:00", "BV": 0.46212491}, {"O": 0.00017896, "H": 0.00017896, "L": 0.00017657, "C": 0.0001766, "V": 2013.45237412, "T": "2018-01-10T03:40:00", "BV": 0.35607792}, {"O": 0.0001766, "H": 0.000178, "L": 0.00017657, "C": 0.000178, "V": 2496.94700979, "T": "2018-01-10T03:45:00", "BV": 0.44140631}, {"O": 0.00017907, "H": 0.00018047, "L": 0.000178, "C": 0.000178, "V": 12866.85614002, "T": "2018-01-10T03:50:00", "BV": 2.31035767}, {"O": 0.000178, "H": 0.0001781, "L": 0.00017521, "C": 0.00017653, "V": 6118.16813022, "T": "2018-01-10T03:55:00", "BV": 1.07664667}, {"O": 0.00017652, "H": 0.00017652, "L": 0.000175, "C": 0.000175, "V": 7935.02746637, "T": "2018-01-10T04:00:00", "BV": 1.39154744}, {"O": 0.000175, "H": 0.00017653, "L": 0.000175, "C": 0.00017653, "V": 4121.66669576, "T": "2018-01-10T04:05:00", "BV": 0.72557829}, {"O": 0.00017653, "H": 0.0001774, "L": 0.00017575, "C": 0.0001774, "V": 2702.62752176, "T": "2018-01-10T04:10:00", "BV": 0.47655545}, {"O": 0.00017578, "H": 0.00017726, "L": 0.00017578, "C": 0.00017579, "V": 6368.53942142, "T": "2018-01-10T04:15:00", "BV": 1.1227345}, {"O": 0.00017579, "H": 0.00017713, "L": 0.000175, "C": 0.000175, "V": 10085.37056773, "T": "2018-01-10T04:20:00", "BV": 1.7704115}, {"O": 0.00017506, "H": 0.0001767, "L": 0.000175, "C": 0.0001766, "V": 2334.7130537, "T": "2018-01-10T04:25:00", "BV": 0.40902806}, {"O": 0.000175, "H": 0.00017647, "L": 0.000174, "C": 0.00017419, "V": 3355.7822578, "T": "2018-01-10T04:30:00", "BV": 0.58606178}, {"O": 0.00017426, "H": 0.00017624, "L": 0.00017426, "C": 0.00017434, "V": 7182.38200366, "T": "2018-01-10T04:35:00", "BV": 1.26143488}, {"O": 0.00017434, "H": 0.00017598, "L": 0.00017419, "C": 0.00017419, "V": 10016.74674315, "T": "2018-01-10T04:40:00", "BV": 1.74499378}, {"O": 0.00017419, "H": 0.00017419, "L": 0.0001737, "C": 0.0001737, "V": 4439.61313171, "T": "2018-01-10T04:45:00", "BV": 0.77205896}, {"O": 0.0001737, "H": 0.0001737, "L": 0.00017251, "C": 0.00017253, "V": 9460.81238952, "T": "2018-01-10T04:50:00", "BV": 1.63690001}, {"O": 0.00017253, "H": 0.00017297, "L": 0.000172, "C": 0.0001725, "V": 3738.31604845, "T": "2018-01-10T04:55:00", "BV": 0.6446974}, {"O": 0.00017225, "H": 0.00017245, "L": 0.00017225, "C": 0.00017245, "V": 875.22877787, "T": "2018-01-10T05:00:00", "BV": 0.15090553}, {"O": 0.00017225, "H": 0.0001725, "L": 0.00017225, "C": 0.00017245, "V": 3330.92541396, "T": "2018-01-10T05:00:00", "BV": 0.57440098}, {"O": 0.0001724, "H": 0.00017244, "L": 0.00017088, "C": 0.00017088, "V": 16469.82430252, "T": "2018-01-10T05:05:00", "BV": 2.82192185}, {"O": 0.00017088, "H": 0.00017242, "L": 0.00016943, "C": 0.00016974, "V": 17891.62712475, "T": "2018-01-10T05:10:00", "BV": 3.04933549}, {"O": 0.0001715, "H": 0.00017239, "L": 0.0001715, "C": 0.000172, "V": 4967.14784972, "T": "2018-01-10T05:15:00", "BV": 0.85453187}, {"O": 0.000172, "H": 0.00017344, "L": 0.000172, "C": 0.00017344, "V": 8651.67409611, "T": "2018-01-10T05:20:00", "BV": 1.49701732}, {"O": 0.00017583, "H": 0.00017583, "L": 0.000173, "C": 0.00017357, "V": 9515.24929274, "T": "2018-01-10T05:25:00", "BV": 1.65258436}, {"O": 0.000173, "H": 0.00017348, "L": 0.00017, "C": 0.0001722, "V": 13528.59493299, "T": "2018-01-10T05:30:00", "BV": 2.32535092}, {"O": 0.00017218, "H": 0.00017218, "L": 0.00016511, "C": 0.000172, "V": 24247.89289038, "T": "2018-01-10T05:35:00", "BV": 4.06509842}, {"O": 0.000172, "H": 0.00017375, "L": 0.0001695, "C": 0.00017266, "V": 6225.52144323, "T": "2018-01-10T05:40:00", "BV": 1.07686204}, {"O": 0.00017208, "H": 0.00017266, "L": 0.00017011, "C": 0.00017234, "V": 23597.70431988, "T": "2018-01-10T05:45:00", "BV": 4.03752479}, {"O": 0.00017019, "H": 0.00017019, "L": 0.000167, "C": 0.00016718, "V": 34295.73727751, "T": "2018-01-10T05:50:00", "BV": 5.73673656}, {"O": 0.00016718, "H": 0.00017583, "L": 0.00016718, "C": 0.00017027, "V": 23649.80872344, "T": "2018-01-10T05:55:00", "BV": 4.07675671}, {"O": 0.00017027, "H": 0.00017249, "L": 0.00017021, "C": 0.00017249, "V": 12858.16003714, "T": "2018-01-10T06:00:00", "BV": 2.2013901}, {"O": 0.00017256, "H": 0.00017399, "L": 0.00017239, "C": 0.00017386, "V": 5252.27989083, "T": "2018-01-10T06:05:00", "BV": 0.90618943}, {"O": 0.00017257, "H": 0.00017257, "L": 0.00016998, "C": 0.00017, "V": 8714.84325179, "T": "2018-01-10T06:10:00", "BV": 1.4933196}, {"O": 0.00017, "H": 0.00017196, "L": 0.00017, "C": 0.00017135, "V": 18250.89743303, "T": "2018-01-10T06:15:00", "BV": 3.11729933}, {"O": 0.00017184, "H": 0.00017184, "L": 0.0001705, "C": 0.00017179, "V": 5082.57675258, "T": "2018-01-10T06:20:00", "BV": 0.87045091}, {"O": 0.00017179, "H": 0.00017179, "L": 0.0001701, "C": 0.0001701, "V": 13711.15359843, "T": "2018-01-10T06:25:00", "BV": 2.33998581}, {"O": 0.00017011, "H": 0.00017114, "L": 0.00016819, "C": 0.00016825, "V": 11992.88840196, "T": "2018-01-10T06:30:00", "BV": 2.03071042}, {"O": 0.00016825, "H": 0.00017, "L": 0.0001675, "C": 0.00016825, "V": 11594.28518825, "T": "2018-01-10T06:35:00", "BV": 1.9482612}, {"O": 0.00016825, "H": 0.00017037, "L": 0.0001675, "C": 0.0001675, "V": 7290.09331892, "T": "2018-01-10T06:40:00", "BV": 1.22370423}, {"O": 0.0001677, "H": 0.0001677, "L": 0.00016691, "C": 0.00016692, "V": 7004.89841585, "T": "2018-01-10T06:45:00", "BV": 1.17096969}, {"O": 0.00016691, "H": 0.00016968, "L": 0.00016676, "C": 0.00016676, "V": 19280.935029, "T": "2018-01-10T06:50:00", "BV": 3.22811315}, {"O": 0.00016676, "H": 0.00016676, "L": 0.0001638, "C": 0.00016594, "V": 36658.7352829, "T": "2018-01-10T06:55:00", "BV": 6.0567695}, {"O": 0.00016596, "H": 0.00017011, "L": 0.00016549, "C": 0.00016935, "V": 14799.47813546, "T": "2018-01-10T07:00:00", "BV": 2.48921728}, {"O": 0.00016935, "H": 0.00016948, "L": 0.00016702, "C": 0.00016799, "V": 33172.42809194, "T": "2018-01-10T07:05:00", "BV": 5.56981733}, {"O": 0.00016702, "H": 0.00016702, "L": 0.00016218, "C": 0.0001635, "V": 48298.98070842, "T": "2018-01-10T07:10:00", "BV": 7.92135933}, {"O": 0.0001635, "H": 0.00016933, "L": 0.000163, "C": 0.00016933, "V": 34869.93730642, "T": "2018-01-10T07:15:00", "BV": 5.78041917}, {"O": 0.00016933, "H": 0.00017106, "L": 0.00016577, "C": 0.00017106, "V": 37994.76354153, "T": "2018-01-10T07:20:00", "BV": 6.34611791}, {"O": 0.00016756, "H": 0.00016991, "L": 0.00016567, "C": 0.0001658, "V": 14813.80137388, "T": "2018-01-10T07:25:00", "BV": 2.48265152}, {"O": 0.0001658, "H": 0.0001658, "L": 0.00016115, "C": 0.00016141, "V": 39223.54338513, "T": "2018-01-10T07:30:00", "BV": 6.39133255}, {"O": 0.00016141, "H": 0.000171, "L": 0.00016139, "C": 0.000171, "V": 19966.63689812, "T": "2018-01-10T07:35:00", "BV": 3.27797478}, {"O": 0.000171, "H": 0.000171, "L": 0.0001623, "C": 0.00016805, "V": 8832.45103577, "T": "2018-01-10T07:40:00", "BV": 1.49743761}, {"O": 0.00016779, "H": 0.00016999, "L": 0.00016593, "C": 0.00016593, "V": 10169.30782805, "T": "2018-01-10T07:45:00", "BV": 1.70444176}, {"O": 0.00016593, "H": 0.00016991, "L": 0.00016593, "C": 0.0001667, "V": 8325.05696578, "T": "2018-01-10T07:50:00", "BV": 1.38600671}, {"O": 0.0001667, "H": 0.00016997, "L": 0.0001667, "C": 0.00016966, "V": 5018.67370143, "T": "2018-01-10T07:55:00", "BV": 0.84694541}, {"O": 0.00016768, "H": 0.00016768, "L": 0.00016696, "C": 0.00016703, "V": 12538.78489797, "T": "2018-01-10T08:00:00", "BV": 2.09542309}, {"O": 0.0001672, "H": 0.000171, "L": 0.00016703, "C": 0.00016735, "V": 27863.11652887, "T": "2018-01-10T08:05:00", "BV": 4.70189361}, {"O": 0.00016796, "H": 0.00017139, "L": 0.00016796, "C": 0.00016911, "V": 8904.94433926, "T": "2018-01-10T08:10:00", "BV": 1.51697554}, {"O": 0.00016914, "H": 0.00016998, "L": 0.0001667, "C": 0.0001667, "V": 15612.04587777, "T": "2018-01-10T08:15:00", "BV": 2.63092222}, {"O": 0.00016671, "H": 0.00016798, "L": 0.00016671, "C": 0.00016798, "V": 4696.59293777, "T": "2018-01-10T08:20:00", "BV": 0.78417522}, {"O": 0.00016798, "H": 0.00017, "L": 0.00016699, "C": 0.00017, "V": 5157.09811614, "T": "2018-01-10T08:25:00", "BV": 0.86831972}, {"O": 0.000169, "H": 0.00017, "L": 0.00016669, "C": 0.000168, "V": 5404.36912494, "T": "2018-01-10T08:30:00", "BV": 0.90510095}, {"O": 0.000168, "H": 0.000171, "L": 0.000168, "C": 0.000171, "V": 2982.47971448, "T": "2018-01-10T08:35:00", "BV": 0.50808964}, {"O": 0.00017088, "H": 0.00017171, "L": 0.00017086, "C": 0.00017091, "V": 5488.9069004, "T": "2018-01-10T08:40:00", "BV": 0.93985453}, {"O": 0.00017091, "H": 0.00017091, "L": 0.00017005, "C": 0.00017005, "V": 16594.12330537, "T": "2018-01-10T08:45:00", "BV": 2.82551469}, {"O": 0.00017005, "H": 0.00017005, "L": 0.00016805, "C": 0.00016806, "V": 4835.31603707, "T": "2018-01-10T08:50:00", "BV": 0.81728562}, {"O": 0.00016806, "H": 0.00016992, "L": 0.00016805, "C": 0.00016809, "V": 5290.46732284, "T": "2018-01-10T08:55:00", "BV": 0.89037556}, {"O": 0.00017005, "H": 0.00017005, "L": 0.00016821, "C": 0.00016851, "V": 3351.57253501, "T": "2018-01-10T09:00:00", "BV": 0.56759213}, {"O": 0.00016968, "H": 0.00017169, "L": 0.00016968, "C": 0.00017169, "V": 4760.34520913, "T": "2018-01-10T09:05:00", "BV": 0.8086123}, {"O": 0.00017006, "H": 0.00017038, "L": 0.00017005, "C": 0.00017038, "V": 2244.00445962, "T": "2018-01-10T09:10:00", "BV": 0.38177837}, {"O": 0.00017038, "H": 0.00017151, "L": 0.00017038, "C": 0.00017148, "V": 8360.44326527, "T": "2018-01-10T09:15:00", "BV": 1.43314356}, {"O": 0.00017148, "H": 0.00017149, "L": 0.0001697, "C": 0.0001697, "V": 2861.90509995, "T": "2018-01-10T09:20:00", "BV": 0.48822725}, {"O": 0.00016971, "H": 0.00017007, "L": 0.00016807, "C": 0.00016807, "V": 11255.71623335, "T": "2018-01-10T09:25:00", "BV": 1.89689742}, {"O": 0.00016807, "H": 0.00016812, "L": 0.00016668, "C": 0.00016811, "V": 6935.07123138, "T": "2018-01-10T09:30:00", "BV": 1.15817331}, {"O": 0.00016811, "H": 0.00017135, "L": 0.00016811, "C": 0.00017135, "V": 6945.03843385, "T": "2018-01-10T09:35:00", "BV": 1.18752623}, {"O": 0.00017135, "H": 0.00017135, "L": 0.00017, "C": 0.00017, "V": 1172.11397837, "T": "2018-01-10T09:40:00", "BV": 0.19971439}, {"O": 0.00017, "H": 0.00017, "L": 0.00016677, "C": 0.00016701, "V": 4028.36084541, "T": "2018-01-10T09:45:00", "BV": 0.68100207}, {"O": 0.00016783, "H": 0.00016901, "L": 0.0001678, "C": 0.000169, "V": 4405.41828101, "T": "2018-01-10T09:50:00", "BV": 0.74060071}, {"O": 0.00016898, "H": 0.000169, "L": 0.00016677, "C": 0.00016686, "V": 4706.16794104, "T": "2018-01-10T09:55:00", "BV": 0.79121034}, {"O": 0.00016983, "H": 0.00016984, "L": 0.00016847, "C": 0.00016982, "V": 2647.51608219, "T": "2018-01-10T10:00:00", "BV": 0.44920254}, {"O": 0.00016847, "H": 0.00016999, "L": 0.00016846, "C": 0.00016999, "V": 3381.30611832, "T": "2018-01-10T10:05:00", "BV": 0.5713441}, {"O": 0.00017001, "H": 0.00017001, "L": 0.00016846, "C": 0.00017, "V": 3108.34275314, "T": "2018-01-10T10:10:00", "BV": 0.52809028}, {"O": 0.00017, "H": 0.00017086, "L": 0.00016994, "C": 0.00017086, "V": 5623.04151785, "T": "2018-01-10T10:15:00", "BV": 0.95587013}, {"O": 0.00017085, "H": 0.00017085, "L": 0.0001682, "C": 0.0001682, "V": 14420.46231733, "T": "2018-01-10T10:20:00", "BV": 2.44771717}, {"O": 0.0001682, "H": 0.00016822, "L": 0.000168, "C": 0.00016822, "V": 7060.63030971, "T": "2018-01-10T10:25:00", "BV": 1.18696193}, {"O": 0.00016822, "H": 0.00016986, "L": 0.0001682, "C": 0.0001685, "V": 2746.68207297, "T": "2018-01-10T10:30:00", "BV": 0.46206624}, {"O": 0.0001685, "H": 0.00016986, "L": 0.00016252, "C": 0.00016576, "V": 14607.24823603, "T": "2018-01-10T10:35:00", "BV": 2.44204854}, {"O": 0.00016626, "H": 0.00016765, "L": 0.00016256, "C": 0.00016403, "V": 6830.0240743, "T": "2018-01-10T10:40:00", "BV": 1.12721744}, {"O": 0.00016748, "H": 0.00016968, "L": 0.00016747, "C": 0.00016935, "V": 4006.45614293, "T": "2018-01-10T10:45:00", "BV": 0.67249133}, {"O": 0.00016935, "H": 0.00016935, "L": 0.0001651, "C": 0.00016536, "V": 6329.81184346, "T": "2018-01-10T10:50:00", "BV": 1.05461754}, {"O": 0.00016536, "H": 0.00016853, "L": 0.00016536, "C": 0.00016819, "V": 265.03666631, "T": "2018-01-10T10:55:00", "BV": 0.04436956}, {"O": 0.00016619, "H": 0.00016799, "L": 0.00016597, "C": 0.000167, "V": 8314.14774562, "T": "2018-01-10T11:00:00", "BV": 1.38245483}, {"O": 0.00016693, "H": 0.00016693, "L": 0.00016603, "C": 0.00016679, "V": 5630.37576397, "T": "2018-01-10T11:05:00", "BV": 0.93737415}, {"O": 0.00016678, "H": 0.00016678, "L": 0.00016584, "C": 0.00016673, "V": 3830.54688464, "T": "2018-01-10T11:10:00", "BV": 0.63696292}, {"O": 0.00016675, "H": 0.00016766, "L": 0.00016675, "C": 0.00016675, "V": 6187.37195549, "T": "2018-01-10T11:15:00", "BV": 1.03180395}, {"O": 0.00016771, "H": 0.00016793, "L": 0.00016675, "C": 0.00016793, "V": 1805.15087557, "T": "2018-01-10T11:20:00", "BV": 0.30194953}, {"O": 0.00016793, "H": 0.00016824, "L": 0.00016793, "C": 0.00016793, "V": 3769.71491922, "T": "2018-01-10T11:25:00", "BV": 0.6334962}, {"O": 0.00016794, "H": 0.00016962, "L": 0.00016792, "C": 0.0001696, "V": 8597.83883199, "T": "2018-01-10T11:30:00", "BV": 1.44584472}, {"O": 0.00016956, "H": 0.00016956, "L": 0.00016688, "C": 0.00016693, "V": 3286.22245257, "T": "2018-01-10T11:35:00", "BV": 0.55084498}, {"O": 0.00016693, "H": 0.00016693, "L": 0.00016693, "C": 0.00016693, "V": 2749.35088914, "T": "2018-01-10T11:40:00", "BV": 0.45894911}, {"O": 0.00016694, "H": 0.00016859, "L": 0.00016536, "C": 0.00016536, "V": 10517.54700364, "T": "2018-01-10T11:45:00", "BV": 1.74866964}, {"O": 0.00016536, "H": 0.00016792, "L": 0.000165, "C": 0.00016611, "V": 2779.29967117, "T": "2018-01-10T11:50:00", "BV": 0.45976826}, {"O": 0.0001678, "H": 0.00016856, "L": 0.0001678, "C": 0.00016784, "V": 926.90001017, "T": "2018-01-10T11:55:00", "BV": 0.15570147}, {"O": 0.00016786, "H": 0.00016857, "L": 0.00016786, "C": 0.00016805, "V": 1644.74417288, "T": "2018-01-10T12:00:00", "BV": 0.27677692}, {"O": 0.00016805, "H": 0.00016859, "L": 0.00016805, "C": 0.00016859, "V": 5265.87595456, "T": "2018-01-10T12:05:00", "BV": 0.88660085}, {"O": 0.00016858, "H": 0.00016956, "L": 0.00016858, "C": 0.00016859, "V": 2478.04349055, "T": "2018-01-10T12:10:00", "BV": 0.41841579}, {"O": 0.00016899, "H": 0.00016899, "L": 0.00016805, "C": 0.00016805, "V": 6755.92856435, "T": "2018-01-10T12:15:00", "BV": 1.13909322}, {"O": 0.00016805, "H": 0.00016956, "L": 0.00016805, "C": 0.00016915, "V": 916.35435831, "T": "2018-01-10T12:20:00", "BV": 0.15471928}, {"O": 0.00016905, "H": 0.00016905, "L": 0.00016654, "C": 0.00016654, "V": 3035.22162591, "T": "2018-01-10T12:25:00", "BV": 0.50837788}, {"O": 0.00016654, "H": 0.000169, "L": 0.000166, "C": 0.000166, "V": 12876.97356559, "T": "2018-01-10T12:30:00", "BV": 2.14691169}, {"O": 0.000166, "H": 0.000166, "L": 0.00016525, "C": 0.000166, "V": 4607.10073837, "T": "2018-01-10T12:35:00", "BV": 0.76220248}, {"O": 0.000166, "H": 0.00016731, "L": 0.000166, "C": 0.000166, "V": 1827.53244212, "T": "2018-01-10T12:40:00", "BV": 0.30531217}, {"O": 0.00016526, "H": 0.00016552, "L": 0.0001651, "C": 0.00016552, "V": 1927.60411975, "T": "2018-01-10T12:45:00", "BV": 0.31842069}, {"O": 0.00016556, "H": 0.000166, "L": 0.00016555, "C": 0.000166, "V": 6246.43607722, "T": "2018-01-10T12:50:00", "BV": 1.03651926}, {"O": 0.000166, "H": 0.00016602, "L": 0.000165, "C": 0.000166, "V": 26581.76715133, "T": "2018-01-10T12:55:00", "BV": 4.39298089}, {"O": 0.000166, "H": 0.00016704, "L": 0.0001654, "C": 0.0001654, "V": 4470.91055421, "T": "2018-01-10T13:00:00", "BV": 0.74317904}, {"O": 0.0001653, "H": 0.0001653, "L": 0.0001641, "C": 0.00016495, "V": 2860.70343279, "T": "2018-01-10T13:05:00", "BV": 0.47121742}, {"O": 0.0001641, "H": 0.00016499, "L": 0.0001641, "C": 0.0001643, "V": 7408.11819788, "T": "2018-01-10T13:10:00", "BV": 1.22130561}, {"O": 0.0001643, "H": 0.00016495, "L": 0.0001643, "C": 0.00016431, "V": 19084.28469603, "T": "2018-01-10T13:15:00", "BV": 3.13922808}, {"O": 0.00016431, "H": 0.00016444, "L": 0.0001626, "C": 0.0001626, "V": 22607.54732475, "T": "2018-01-10T13:20:00", "BV": 3.69623533}, {"O": 0.00016402, "H": 0.00016403, "L": 0.00016262, "C": 0.00016403, "V": 5399.81072684, "T": "2018-01-10T13:25:00", "BV": 0.88493108}, {"O": 0.00016403, "H": 0.00016497, "L": 0.00016262, "C": 0.0001627, "V": 4666.90907238, "T": "2018-01-10T13:30:00", "BV": 0.76501204}, {"O": 0.00016281, "H": 0.00016301, "L": 0.00016275, "C": 0.00016281, "V": 4162.774626, "T": "2018-01-10T13:35:00", "BV": 0.67778378}, {"O": 0.00016281, "H": 0.00016499, "L": 0.00016281, "C": 0.00016499, "V": 6969.84908866, "T": "2018-01-10T13:40:00", "BV": 1.14408407}, {"O": 0.00016644, "H": 0.0001666, "L": 0.00016644, "C": 0.0001666, "V": 3886.06135794, "T": "2018-01-10T13:45:00", "BV": 0.64681631}, {"O": 0.0001666, "H": 0.00016666, "L": 0.00016645, "C": 0.00016645, "V": 8296.86774482, "T": "2018-01-10T13:50:00", "BV": 1.38169761}, {"O": 0.00016645, "H": 0.00016665, "L": 0.00016405, "C": 0.00016405, "V": 5835.81452004, "T": "2018-01-10T13:55:00", "BV": 0.96344913}, {"O": 0.000165, "H": 0.00016666, "L": 0.00016417, "C": 0.00016666, "V": 2355.42658843, "T": "2018-01-10T14:00:00", "BV": 0.39143761}, {"O": 0.00016651, "H": 0.00016651, "L": 0.00016501, "C": 0.00016502, "V": 2802.21981592, "T": "2018-01-10T14:05:00", "BV": 0.46286236}, {"O": 0.0001666, "H": 0.0001666, "L": 0.00016506, "C": 0.0001651, "V": 6025.11331393, "T": "2018-01-10T14:10:00", "BV": 0.9959742}, {"O": 0.0001651, "H": 0.00016648, "L": 0.00016506, "C": 0.00016648, "V": 7883.09230245, "T": "2018-01-10T14:15:00", "BV": 1.30173685}, {"O": 0.00016648, "H": 0.00016663, "L": 0.000166, "C": 0.0001666, "V": 2101.14644504, "T": "2018-01-10T14:20:00", "BV": 0.34992436}, {"O": 0.0001666, "H": 0.0001666, "L": 0.00016516, "C": 0.00016614, "V": 5123.40990338, "T": "2018-01-10T14:25:00", "BV": 0.8507594}, {"O": 0.00016614, "H": 0.00016666, "L": 0.00016502, "C": 0.00016502, "V": 18709.12523864, "T": "2018-01-10T14:30:00", "BV": 3.10705074}, {"O": 0.00016501, "H": 0.00016501, "L": 0.000164, "C": 0.00016401, "V": 9813.14045354, "T": "2018-01-10T14:35:00", "BV": 1.61194475}, {"O": 0.000164, "H": 0.000164, "L": 0.00016, "C": 0.00016042, "V": 25912.02633277, "T": "2018-01-10T14:40:00", "BV": 4.18104984}, {"O": 0.00016042, "H": 0.00016042, "L": 0.00015829, "C": 0.000159, "V": 18677.48315215, "T": "2018-01-10T14:45:00", "BV": 2.96984707}, {"O": 0.000159, "H": 0.00016043, "L": 0.00015871, "C": 0.00015904, "V": 17045.21142763, "T": "2018-01-10T14:50:00", "BV": 2.71913402}, {"O": 0.00015904, "H": 0.00016036, "L": 0.00015901, "C": 0.00016036, "V": 9467.04326958, "T": "2018-01-10T14:55:00", "BV": 1.5065542}, {"O": 0.00016036, "H": 0.00016036, "L": 0.0001603, "C": 0.00016035, "V": 2712.33990144, "T": "2018-01-10T15:00:00", "BV": 0.43489389}, {"O": 0.00016034, "H": 0.00016057, "L": 0.00016034, "C": 0.00016041, "V": 5766.32528167, "T": "2018-01-10T15:05:00", "BV": 0.92492687}, {"O": 0.00016046, "H": 0.00016198, "L": 0.00016041, "C": 0.00016198, "V": 7720.73738738, "T": "2018-01-10T15:10:00", "BV": 1.24727922}, {"O": 0.00016197, "H": 0.000162, "L": 0.00016197, "C": 0.000162, "V": 4821.50142694, "T": "2018-01-10T15:15:00", "BV": 0.78102068}, {"O": 0.000162, "H": 0.00016515, "L": 0.00016045, "C": 0.000163, "V": 19483.77130382, "T": "2018-01-10T15:20:00", "BV": 3.15904704}, {"O": 0.000163, "H": 0.00016681, "L": 0.00016248, "C": 0.00016401, "V": 21110.00869995, "T": "2018-01-10T15:25:00", "BV": 3.50778451}, {"O": 0.00016398, "H": 0.00016398, "L": 0.00016248, "C": 0.00016248, "V": 906.22344527, "T": "2018-01-10T15:30:00", "BV": 0.1478316}, {"O": 0.0001629, "H": 0.000166, "L": 0.00016275, "C": 0.0001658, "V": 2920.46242157, "T": "2018-01-10T15:35:00", "BV": 0.4784739}, {"O": 0.0001658, "H": 0.0001673, "L": 0.0001658, "C": 0.00016633, "V": 7623.44011905, "T": "2018-01-10T15:40:00", "BV": 1.26838284}, {"O": 0.00016632, "H": 0.0001673, "L": 0.00016108, "C": 0.00016553, "V": 6420.52713645, "T": "2018-01-10T15:45:00", "BV": 1.06129711}, {"O": 0.00016357, "H": 0.00016518, "L": 0.00016357, "C": 0.00016362, "V": 1415.35799611, "T": "2018-01-10T15:50:00", "BV": 0.23179359}, {"O": 0.00016349, "H": 0.0001635, "L": 0.00016161, "C": 0.00016165, "V": 14914.05922368, "T": "2018-01-10T15:55:00", "BV": 2.41873691}, {"O": 0.000162, "H": 0.00016404, "L": 0.00016165, "C": 0.00016404, "V": 8644.50732981, "T": "2018-01-10T16:00:00", "BV": 1.40309524}, {"O": 0.00016395, "H": 0.00016395, "L": 0.00016132, "C": 0.00016132, "V": 5240.393118, "T": "2018-01-10T16:05:00", "BV": 0.84787522}, {"O": 0.00016063, "H": 0.00016122, "L": 0.00015852, "C": 0.00016118, "V": 4531.91432522, "T": "2018-01-10T16:10:00", "BV": 0.72486544}, {"O": 0.00016118, "H": 0.00016123, "L": 0.0001598, "C": 0.0001598, "V": 3626.47688983, "T": "2018-01-10T16:15:00", "BV": 0.58164092}, {"O": 0.00015996, "H": 0.000161, "L": 0.0001598, "C": 0.000161, "V": 6477.27609778, "T": "2018-01-10T16:20:00", "BV": 1.03580688}, {"O": 0.000161, "H": 0.000161, "L": 0.000159, "C": 0.00015905, "V": 12008.87947797, "T": "2018-01-10T16:25:00", "BV": 1.92254792}, {"O": 0.00015999, "H": 0.00016, "L": 0.00015996, "C": 0.00015999, "V": 2637.73976497, "T": "2018-01-10T16:30:00", "BV": 0.42202797}, {"O": 0.00016, "H": 0.00016, "L": 0.00015969, "C": 0.00016, "V": 7577.87672809, "T": "2018-01-10T16:35:00", "BV": 1.21214248}, {"O": 0.00016, "H": 0.00016299, "L": 0.0001597, "C": 0.00016299, "V": 3940.11740844, "T": "2018-01-10T16:40:00", "BV": 0.63621698}, {"O": 0.00016298, "H": 0.0001648, "L": 0.00016061, "C": 0.00016334, "V": 4291.09301134, "T": "2018-01-10T16:45:00", "BV": 0.7014791}, {"O": 0.00016334, "H": 0.00016336, "L": 0.00016162, "C": 0.00016334, "V": 2056.17565898, "T": "2018-01-10T16:50:00", "BV": 0.33477725}, {"O": 0.00016443, "H": 0.00016514, "L": 0.00016419, "C": 0.00016506, "V": 8899.0219228, "T": "2018-01-10T16:55:00", "BV": 1.46897381}, {"O": 0.00016506, "H": 0.00016886, "L": 0.00016506, "C": 0.0001653, "V": 7039.44681098, "T": "2018-01-10T17:00:00", "BV": 1.16851331}, {"O": 0.00016522, "H": 0.00016812, "L": 0.00016506, "C": 0.00016806, "V": 4301.73936557, "T": "2018-01-10T17:05:00", "BV": 0.71865186}, {"O": 0.00016806, "H": 0.00016806, "L": 0.00016552, "C": 0.00016782, "V": 4782.89479244, "T": "2018-01-10T17:10:00", "BV": 0.8012346}, {"O": 0.00016574, "H": 0.0001678, "L": 0.00016574, "C": 0.00016778, "V": 7485.18774277, "T": "2018-01-10T17:15:00", "BV": 1.25302611}, {"O": 0.00016596, "H": 0.00016603, "L": 0.00016595, "C": 0.00016596, "V": 2453.53153245, "T": "2018-01-10T17:20:00", "BV": 0.40727304}, {"O": 0.00016595, "H": 0.00016601, "L": 0.00016595, "C": 0.00016601, "V": 2163.94099525, "T": "2018-01-10T17:25:00", "BV": 0.35916703}, {"O": 0.00016603, "H": 0.00016603, "L": 0.00016601, "C": 0.00016602, "V": 1796.1888045, "T": "2018-01-10T17:30:00", "BV": 0.29820281}, {"O": 0.00016759, "H": 0.0001676, "L": 0.00016759, "C": 0.00016759, "V": 1321.94574723, "T": "2018-01-10T17:35:00", "BV": 0.22154582}, {"O": 0.00016759, "H": 0.00016773, "L": 0.00016759, "C": 0.00016773, "V": 286.90240018, "T": "2018-01-10T17:40:00", "BV": 0.04809076}, {"O": 0.00016773, "H": 0.00016806, "L": 0.00016602, "C": 0.00016798, "V": 1586.20829988, "T": "2018-01-10T17:45:00", "BV": 0.26477545}, {"O": 0.00016607, "H": 0.00016791, "L": 0.00016607, "C": 0.00016791, "V": 2381.7669242, "T": "2018-01-10T17:50:00", "BV": 0.39911155}, {"O": 0.00016791, "H": 0.00016791, "L": 0.00016608, "C": 0.00016608, "V": 1556.82645189, "T": "2018-01-10T17:55:00", "BV": 0.25935385}, {"O": 0.00016606, "H": 0.00016606, "L": 0.00016506, "C": 0.00016506, "V": 5264.78645936, "T": "2018-01-10T18:00:00", "BV": 0.87373307}, {"O": 0.00016596, "H": 0.00016596, "L": 0.00016228, "C": 0.00016334, "V": 3626.30587007, "T": "2018-01-10T18:05:00", "BV": 0.59286045}, {"O": 0.00016334, "H": 0.00016506, "L": 0.00016232, "C": 0.00016232, "V": 2969.0981082, "T": "2018-01-10T18:10:00", "BV": 0.48475633}, {"O": 0.00016466, "H": 0.00016466, "L": 0.00016238, "C": 0.00016246, "V": 342.53171822, "T": "2018-01-10T18:15:00", "BV": 0.05608093}, {"O": 0.00016249, "H": 0.00016488, "L": 0.00016211, "C": 0.00016484, "V": 10125.21996491, "T": "2018-01-10T18:20:00", "BV": 1.64405692}, {"O": 0.00016456, "H": 0.00016456, "L": 0.00016209, "C": 0.000163, "V": 1655.17611208, "T": "2018-01-10T18:25:00", "BV": 0.26951646}, {"O": 0.000163, "H": 0.00016455, "L": 0.0001621, "C": 0.00016455, "V": 1323.91429396, "T": "2018-01-10T18:30:00", "BV": 0.21658507}, {"O": 0.00016417, "H": 0.00016454, "L": 0.00016417, "C": 0.00016454, "V": 1670.62418541, "T": "2018-01-10T18:35:00", "BV": 0.27427189}, {"O": 0.00016454, "H": 0.00016458, "L": 0.00016417, "C": 0.00016458, "V": 5029.48920575, "T": "2018-01-10T18:40:00", "BV": 0.82718685}, {"O": 0.00016417, "H": 0.00016417, "L": 0.00016211, "C": 0.00016214, "V": 3310.96718937, "T": "2018-01-10T18:45:00", "BV": 0.53900368}, {"O": 0.00016214, "H": 0.00016334, "L": 0.00016, "C": 0.00016334, "V": 1980.67151929, "T": "2018-01-10T18:50:00", "BV": 0.32185888}, {"O": 0.00016325, "H": 0.00016334, "L": 0.00016319, "C": 0.0001632, "V": 2593.86366214, "T": "2018-01-10T18:55:00", "BV": 0.42341065}, {"O": 0.00016057, "H": 0.00016098, "L": 0.00016004, "C": 0.00016009, "V": 2111.14148376, "T": "2018-01-10T19:00:00", "BV": 0.33813404}, {"O": 0.0001619, "H": 0.0001619, "L": 0.00016, "C": 0.00016188, "V": 3808.43340467, "T": "2018-01-10T19:05:00", "BV": 0.6116345}, {"O": 0.0001615, "H": 0.0001615, "L": 0.00015991, "C": 0.00016003, "V": 4847.37474106, "T": "2018-01-10T19:10:00", "BV": 0.77582964}, {"O": 0.00016006, "H": 0.0001615, "L": 0.00016004, "C": 0.00016149, "V": 12120.96362341, "T": "2018-01-10T19:15:00", "BV": 1.94196826}, {"O": 0.00016149, "H": 0.00016149, "L": 0.00016007, "C": 0.00016149, "V": 4515.83122608, "T": "2018-01-10T19:20:00", "BV": 0.72775492}, {"O": 0.00016148, "H": 0.00016149, "L": 0.00016148, "C": 0.00016149, "V": 88.84945381, "T": "2018-01-10T19:25:00", "BV": 0.01434813}, {"O": 0.00016149, "H": 0.0001615, "L": 0.0001603, "C": 0.0001615, "V": 3835.43768226, "T": "2018-01-10T19:30:00", "BV": 0.61828692}, {"O": 0.0001615, "H": 0.00016498, "L": 0.0001615, "C": 0.00016458, "V": 7347.40719064, "T": "2018-01-10T19:35:00", "BV": 1.20850721}, {"O": 0.00016458, "H": 0.00016498, "L": 0.00016282, "C": 0.00016286, "V": 1490.27390945, "T": "2018-01-10T19:40:00", "BV": 0.24458714}, {"O": 0.00016286, "H": 0.00016286, "L": 0.00016282, "C": 0.00016282, "V": 354.22788453, "T": "2018-01-10T19:45:00", "BV": 0.05768829}, {"O": 0.00016283, "H": 0.00016497, "L": 0.00016054, "C": 0.00016497, "V": 1978.11100798, "T": "2018-01-10T19:50:00", "BV": 0.32307731}, {"O": 0.00016497, "H": 0.00016497, "L": 0.00016201, "C": 0.00016496, "V": 788.80293978, "T": "2018-01-10T19:55:00", "BV": 0.12842026}, {"O": 0.0001625, "H": 0.00016488, "L": 0.0001625, "C": 0.00016484, "V": 41.71469377, "T": "2018-01-10T20:00:00", "BV": 0.00681392}, {"O": 0.00016484, "H": 0.00016484, "L": 0.000163, "C": 0.00016316, "V": 850.77531835, "T": "2018-01-10T20:05:00", "BV": 0.14015481}, {"O": 0.00016316, "H": 0.00016331, "L": 0.00016316, "C": 0.00016331, "V": 701.62293423, "T": "2018-01-10T20:10:00", "BV": 0.11456492}, {"O": 0.00016482, "H": 0.00016482, "L": 0.00016331, "C": 0.00016334, "V": 1145.99122877, "T": "2018-01-10T20:15:00", "BV": 0.18782506}, {"O": 0.00016472, "H": 0.00016596, "L": 0.00016335, "C": 0.00016351, "V": 4770.9558448, "T": "2018-01-10T20:20:00", "BV": 0.78849997}, {"O": 0.00016596, "H": 0.00016596, "L": 0.0001659, "C": 0.0001659, "V": 1180.96386673, "T": "2018-01-10T20:25:00", "BV": 0.1959915}, {"O": 0.00016596, "H": 0.00016596, "L": 0.0001637, "C": 0.00016372, "V": 2078.56466357, "T": "2018-01-10T20:30:00", "BV": 0.34083785}, {"O": 0.00016596, "H": 0.00016596, "L": 0.00016386, "C": 0.0001657, "V": 980.43611316, "T": "2018-01-10T20:35:00", "BV": 0.16092321}, {"O": 0.00016571, "H": 0.00016596, "L": 0.00016385, "C": 0.00016596, "V": 1035.20764627, "T": "2018-01-10T20:40:00", "BV": 0.17083145}, {"O": 0.00016596, "H": 0.00016744, "L": 0.00016596, "C": 0.000166, "V": 3064.71193857, "T": "2018-01-10T20:45:00", "BV": 0.51018178}, {"O": 0.00016483, "H": 0.00016738, "L": 0.00016483, "C": 0.00016737, "V": 429.49510614, "T": "2018-01-10T20:50:00", "BV": 0.07175391}, {"O": 0.00016725, "H": 0.00016725, "L": 0.00016724, "C": 0.00016724, "V": 129.46499507, "T": "2018-01-10T20:55:00", "BV": 0.02165251}, {"O": 0.00016718, "H": 0.00016738, "L": 0.00016718, "C": 0.00016738, "V": 8465.48131529, "T": "2018-01-10T21:00:00", "BV": 1.41589611}, {"O": 0.00016522, "H": 0.00016747, "L": 0.00016506, "C": 0.00016747, "V": 174.76933556, "T": "2018-01-10T21:05:00", "BV": 0.02922806}, {"O": 0.00016747, "H": 0.00016822, "L": 0.00016747, "C": 0.00016822, "V": 2147.59071946, "T": "2018-01-10T21:10:00", "BV": 0.36026569}, {"O": 0.00016823, "H": 0.00016923, "L": 0.00016822, "C": 0.00016905, "V": 9378.6032878, "T": "2018-01-10T21:15:00", "BV": 1.5837228}, {"O": 0.00016905, "H": 0.00016925, "L": 0.00016905, "C": 0.00016925, "V": 2693.07908124, "T": "2018-01-10T21:20:00", "BV": 0.45559117}, {"O": 0.00016925, "H": 0.00016956, "L": 0.00016923, "C": 0.00016928, "V": 8461.46562164, "T": "2018-01-10T21:25:00", "BV": 1.4333286}, {"O": 0.00016928, "H": 0.00016956, "L": 0.00016928, "C": 0.00016928, "V": 691.41842614, "T": "2018-01-10T21:30:00", "BV": 0.11712482}, {"O": 0.00016928, "H": 0.00016956, "L": 0.00016928, "C": 0.00016928, "V": 866.58300956, "T": "2018-01-10T21:35:00", "BV": 0.14688948}, {"O": 0.00016928, "H": 0.00016956, "L": 0.00016928, "C": 0.00016956, "V": 2075.61486082, "T": "2018-01-10T21:40:00", "BV": 0.35136114}, {"O": 0.00016945, "H": 0.000171, "L": 0.00016624, "C": 0.00017099, "V": 32119.14786204, "T": "2018-01-10T21:45:00", "BV": 5.45708908}, {"O": 0.0001691, "H": 0.0001691, "L": 0.000169, "C": 0.00016909, "V": 1136.2314092, "T": "2018-01-10T21:50:00", "BV": 0.19206596}, {"O": 0.000169, "H": 0.00016909, "L": 0.00016678, "C": 0.000169, "V": 1569.06021898, "T": "2018-01-10T21:55:00", "BV": 0.26454415}, {"O": 0.00017051, "H": 0.00017051, "L": 0.00016694, "C": 0.00016989, "V": 80.49954398, "T": "2018-01-10T22:00:00", "BV": 0.01365815}, {"O": 0.00016988, "H": 0.00016989, "L": 0.00016697, "C": 0.0001685, "V": 1813.85863227, "T": "2018-01-10T22:05:00", "BV": 0.30454337}, {"O": 0.00016866, "H": 0.00016908, "L": 0.0001685, "C": 0.0001685, "V": 1311.85253105, "T": "2018-01-10T22:10:00", "BV": 0.22143726}, {"O": 0.0001685, "H": 0.00016866, "L": 0.00016606, "C": 0.0001661, "V": 951.73451179, "T": "2018-01-10T22:15:00", "BV": 0.15877746}, {"O": 0.0001661, "H": 0.0001661, "L": 0.000166, "C": 0.000166, "V": 5367.20710355, "T": "2018-01-10T22:20:00", "BV": 0.89098902}, {"O": 0.000166, "H": 0.00016951, "L": 0.000166, "C": 0.00016951, "V": 1994.81356763, "T": "2018-01-10T22:25:00", "BV": 0.3329986}, {"O": 0.00016928, "H": 0.00016929, "L": 0.00016627, "C": 0.00016639, "V": 610.48445642, "T": "2018-01-10T22:30:00", "BV": 0.10182172}, {"O": 0.00016641, "H": 0.00016641, "L": 0.00016537, "C": 0.00016537, "V": 2864.58044269, "T": "2018-01-10T22:35:00", "BV": 0.47546413}, {"O": 0.00016537, "H": 0.00016641, "L": 0.00016128, "C": 0.00016513, "V": 8654.26649546, "T": "2018-01-10T22:40:00", "BV": 1.40588571}, {"O": 0.0001648, "H": 0.00016524, "L": 0.0001648, "C": 0.00016521, "V": 12745.4331396, "T": "2018-01-10T22:45:00", "BV": 2.10525753}, {"O": 0.00016521, "H": 0.00016521, "L": 0.00016452, "C": 0.00016452, "V": 1166.51332148, "T": "2018-01-10T22:50:00", "BV": 0.19227423}, {"O": 0.00016452, "H": 0.0001648, "L": 0.00016452, "C": 0.00016452, "V": 3596.42144958, "T": "2018-01-10T22:55:00", "BV": 0.59172264}, {"O": 0.00016452, "H": 0.00016452, "L": 0.00016182, "C": 0.00016182, "V": 5171.87266605, "T": "2018-01-10T23:00:00", "BV": 0.84057957}, {"O": 0.00016182, "H": 0.00016427, "L": 0.00016182, "C": 0.00016321, "V": 2639.74317146, "T": "2018-01-10T23:05:00", "BV": 0.42770324}, {"O": 0.0001632, "H": 0.00016325, "L": 0.00016216, "C": 0.00016325, "V": 2012.86044121, "T": "2018-01-10T23:10:00", "BV": 0.3276636}, {"O": 0.00016325, "H": 0.0001648, "L": 0.00016325, "C": 0.00016452, "V": 4344.18682135, "T": "2018-01-10T23:15:00", "BV": 0.71406791}, {"O": 0.00016452, "H": 0.00016452, "L": 0.00016324, "C": 0.00016324, "V": 2301.07447936, "T": "2018-01-10T23:20:00", "BV": 0.37746613}, {"O": 0.00016323, "H": 0.00016324, "L": 0.00016, "C": 0.0001601, "V": 46180.99007543, "T": "2018-01-10T23:25:00", "BV": 7.41388774}, {"O": 0.00016013, "H": 0.00016185, "L": 0.0001595, "C": 0.0001595, "V": 35883.02199446, "T": "2018-01-10T23:30:00", "BV": 5.74715922}, {"O": 0.00015926, "H": 0.00015926, "L": 0.00015274, "C": 0.000153, "V": 88666.71243289, "T": "2018-01-10T23:35:00", "BV": 13.67926936}, {"O": 0.000153, "H": 0.000156, "L": 0.00015269, "C": 0.00015497, "V": 59260.27564497, "T": "2018-01-10T23:40:00", "BV": 9.07585539}, {"O": 0.00015498, "H": 0.00016, "L": 0.00015498, "C": 0.00016, "V": 31741.40454352, "T": "2018-01-10T23:45:00", "BV": 5.02745402}, {"O": 0.00015986, "H": 0.00016004, "L": 0.00015479, "C": 0.00015505, "V": 20669.57636042, "T": "2018-01-10T23:50:00", "BV": 3.22337544}, {"O": 0.00015506, "H": 0.000158, "L": 0.00015505, "C": 0.00015782, "V": 8546.32225098, "T": "2018-01-10T23:55:00", "BV": 1.33160978}, {"O": 0.00015777, "H": 0.0001578, "L": 0.00015505, "C": 0.00015756, "V": 8031.18143428, "T": "2018-01-11T00:00:00", "BV": 1.26088124}, {"O": 0.00015757, "H": 0.00015757, "L": 0.0001531, "C": 0.00015438, "V": 28738.54354446, "T": "2018-01-11T00:05:00", "BV": 4.4371407}, {"O": 0.00015438, "H": 0.00015682, "L": 0.00015, "C": 0.00015267, "V": 51183.46766833, "T": "2018-01-11T00:10:00", "BV": 7.78507234}, {"O": 0.00015261, "H": 0.00015325, "L": 0.00015085, "C": 0.00015325, "V": 16080.80927587, "T": "2018-01-11T00:15:00", "BV": 2.44858136}, {"O": 0.00015327, "H": 0.00015394, "L": 0.00015235, "C": 0.00015287, "V": 5698.38711226, "T": "2018-01-11T00:20:00", "BV": 0.87417085}, {"O": 0.00015392, "H": 0.00015518, "L": 0.00015392, "C": 0.00015403, "V": 2590.6573015, "T": "2018-01-11T00:25:00", "BV": 0.39946107}, {"O": 0.00015402, "H": 0.00015403, "L": 0.00015398, "C": 0.000154, "V": 5582.84890002, "T": "2018-01-11T00:30:00", "BV": 0.85977008}, {"O": 0.000154, "H": 0.00015545, "L": 0.00015394, "C": 0.00015515, "V": 1928.80747401, "T": "2018-01-11T00:35:00", "BV": 0.29810075}, {"O": 0.00015515, "H": 0.00015546, "L": 0.00015394, "C": 0.00015516, "V": 12814.93104526, "T": "2018-01-11T00:40:00", "BV": 1.98798723}, {"O": 0.00015516, "H": 0.00015671, "L": 0.00015516, "C": 0.00015516, "V": 4423.35966083, "T": "2018-01-11T00:45:00", "BV": 0.68645215}, {"O": 0.00015518, "H": 0.0001571, "L": 0.00015518, "C": 0.0001571, "V": 9669.01797297, "T": "2018-01-11T00:50:00", "BV": 1.51483726}, {"O": 0.0001571, "H": 0.00015823, "L": 0.0001571, "C": 0.00015781, "V": 8687.49433981, "T": "2018-01-11T00:55:00", "BV": 1.37086812}, {"O": 0.0001583, "H": 0.00015864, "L": 0.00015781, "C": 0.00015785, "V": 4801.47593569, "T": "2018-01-11T01:00:00", "BV": 0.75791149}, {"O": 0.00015845, "H": 0.00015891, "L": 0.00015788, "C": 0.00015891, "V": 6015.60749593, "T": "2018-01-11T01:05:00", "BV": 0.9544504}, {"O": 0.000159, "H": 0.00016075, "L": 0.00015789, "C": 0.00015789, "V": 8807.44001734, "T": "2018-01-11T01:10:00", "BV": 1.40947492}, {"O": 0.00016, "H": 0.00016, "L": 0.00015922, "C": 0.00015922, "V": 741.21552752, "T": "2018-01-11T01:15:00", "BV": 0.11819554}, {"O": 0.0001592, "H": 0.0001592, "L": 0.00015789, "C": 0.0001579, "V": 1994.71585628, "T": "2018-01-11T01:20:00", "BV": 0.31526523}, {"O": 0.0001579, "H": 0.00015923, "L": 0.0001579, "C": 0.0001591, "V": 211.70109215, "T": "2018-01-11T01:25:00", "BV": 0.03357718}, {"O": 0.00015912, "H": 0.00015913, "L": 0.00015789, "C": 0.00015789, "V": 6038.74460656, "T": "2018-01-11T01:30:00", "BV": 0.95486743}, {"O": 0.00015921, "H": 0.00015925, "L": 0.00015921, "C": 0.00015923, "V": 375.31236034, "T": "2018-01-11T01:35:00", "BV": 0.05976069}, {"O": 0.00015921, "H": 0.00016037, "L": 0.00015921, "C": 0.00016037, "V": 2837.71501098, "T": "2018-01-11T01:40:00", "BV": 0.45309277}, {"O": 0.00016037, "H": 0.00016082, "L": 0.00015943, "C": 0.00016, "V": 3354.16350249, "T": "2018-01-11T01:45:00", "BV": 0.53600633}, {"O": 0.00015944, "H": 0.00016004, "L": 0.00015944, "C": 0.00016004, "V": 2368.24646821, "T": "2018-01-11T01:50:00", "BV": 0.37893592}, {"O": 0.00016034, "H": 0.00016188, "L": 0.00016007, "C": 0.00016037, "V": 4952.80466363, "T": "2018-01-11T01:55:00", "BV": 0.79793786}, {"O": 0.00016037, "H": 0.00016143, "L": 0.0001603, "C": 0.00016031, "V": 10137.95161859, "T": "2018-01-11T02:00:00", "BV": 1.62586324}, {"O": 0.00016145, "H": 0.00016145, "L": 0.0001603, "C": 0.00016145, "V": 1619.35122096, "T": "2018-01-11T02:05:00", "BV": 0.26074262}, {"O": 0.00016145, "H": 0.00016188, "L": 0.00016144, "C": 0.00016145, "V": 3602.51932932, "T": "2018-01-11T02:10:00", "BV": 0.58167157}, {"O": 0.00016188, "H": 0.00016188, "L": 0.00016144, "C": 0.00016144, "V": 2487.92618423, "T": "2018-01-11T02:15:00", "BV": 0.40212442}, {"O": 0.00016123, "H": 0.00016144, "L": 0.0001603, "C": 0.00016032, "V": 13549.79362368, "T": "2018-01-11T02:20:00", "BV": 2.17314921}, {"O": 0.00016032, "H": 0.00016189, "L": 0.00016005, "C": 0.00016189, "V": 1986.23388518, "T": "2018-01-11T02:25:00", "BV": 0.31915878}, {"O": 0.00016189, "H": 0.00016257, "L": 0.00016145, "C": 0.00016257, "V": 2881.94345544, "T": "2018-01-11T02:30:00", "BV": 0.46810565}, {"O": 0.00016274, "H": 0.00016353, "L": 0.00016189, "C": 0.00016347, "V": 4929.02606598, "T": "2018-01-11T02:35:00", "BV": 0.80168524}, {"O": 0.00016347, "H": 0.00016347, "L": 0.00016123, "C": 0.00016142, "V": 2805.73349579, "T": "2018-01-11T02:40:00", "BV": 0.45375616}, {"O": 0.0001615, "H": 0.00016347, "L": 0.0001615, "C": 0.00016347, "V": 318.78790528, "T": "2018-01-11T02:45:00", "BV": 0.05205954}, {"O": 0.00016347, "H": 0.00016347, "L": 0.00016347, "C": 0.00016347, "V": 69.95856339, "T": "2018-01-11T02:50:00", "BV": 0.01143611}, {"O": 0.00016347, "H": 0.00016386, "L": 0.00016201, "C": 0.00016202, "V": 6884.27503621, "T": "2018-01-11T02:55:00", "BV": 1.1220635}, {"O": 0.00016204, "H": 0.000164, "L": 0.000162, "C": 0.000162, "V": 5020.0544241, "T": "2018-01-11T03:00:00", "BV": 0.81529581}, {"O": 0.00016201, "H": 0.00016201, "L": 0.00015544, "C": 0.00015544, "V": 20905.22263313, "T": "2018-01-11T03:05:00", "BV": 3.33679139}, {"O": 0.00015544, "H": 0.00015991, "L": 0.00015404, "C": 0.00015867, "V": 12785.23489632, "T": "2018-01-11T03:10:00", "BV": 1.99467908}, {"O": 0.00015867, "H": 0.00015868, "L": 0.00015459, "C": 0.00015688, "V": 15463.7246757, "T": "2018-01-11T03:15:00", "BV": 2.41039819}, {"O": 0.00015688, "H": 0.00015879, "L": 0.000155, "C": 0.00015851, "V": 13217.86297468, "T": "2018-01-11T03:20:00", "BV": 2.05885049}, {"O": 0.00015847, "H": 0.00015847, "L": 0.00015501, "C": 0.00015514, "V": 13318.03919125, "T": "2018-01-11T03:25:00", "BV": 2.06767034}, {"O": 0.00015514, "H": 0.00015516, "L": 0.000152, "C": 0.000152, "V": 14478.97640899, "T": "2018-01-11T03:30:00", "BV": 2.2357369}, {"O": 0.000152, "H": 0.00015287, "L": 0.000149, "C": 0.0001498, "V": 65758.05092857, "T": "2018-01-11T03:35:00", "BV": 9.8834169}, {"O": 0.00014975, "H": 0.00015, "L": 0.00014754, "C": 0.00014754, "V": 52591.2087205, "T": "2018-01-11T03:40:00", "BV": 7.83838592}, {"O": 0.00014751, "H": 0.00014751, "L": 0.0001438, "C": 0.00014579, "V": 65750.74182604, "T": "2018-01-11T03:45:00", "BV": 9.5713866}, {"O": 0.00014579, "H": 0.00014748, "L": 0.000138, "C": 0.00013801, "V": 76693.07817699, "T": "2018-01-11T03:50:00", "BV": 10.87587313}, {"O": 0.000138, "H": 0.00014468, "L": 0.00013659, "C": 0.00014268, "V": 72378.38843083, "T": "2018-01-11T03:55:00", "BV": 10.02501021}, {"O": 0.00014383, "H": 0.00014543, "L": 0.00014158, "C": 0.0001453, "V": 38593.93292458, "T": "2018-01-11T04:00:00", "BV": 5.58106865}, {"O": 0.00014482, "H": 0.00015269, "L": 0.00014482, "C": 0.00015018, "V": 31535.74832181, "T": "2018-01-11T04:05:00", "BV": 4.6614357}, {"O": 0.00015253, "H": 0.00015298, "L": 0.00014782, "C": 0.00014784, "V": 40599.90868724, "T": "2018-01-11T04:10:00", "BV": 6.1431318}, {"O": 0.00014784, "H": 0.00014784, "L": 0.00013218, "C": 0.00013657, "V": 86153.05103898, "T": "2018-01-11T04:15:00", "BV": 12.07303196}, {"O": 0.000135, "H": 0.00013977, "L": 0.00013095, "C": 0.00013603, "V": 101037.46868631, "T": "2018-01-11T04:20:00", "BV": 13.44893248}, {"O": 0.00013603, "H": 0.00014664, "L": 0.0001305, "C": 0.00013762, "V": 52577.46829332, "T": "2018-01-11T04:25:00", "BV": 7.19726708}, {"O": 0.00013755, "H": 0.00013807, "L": 0.00013395, "C": 0.00013418, "V": 84243.07129669, "T": "2018-01-11T04:30:00", "BV": 11.59241256}, {"O": 0.00013405, "H": 0.000135, "L": 0.00012832, "C": 0.00012832, "V": 170495.14785015, "T": "2018-01-11T04:35:00", "BV": 22.38466161}, {"O": 0.00012832, "H": 0.00013182, "L": 0.00012712, "C": 0.00013177, "V": 92951.38524301, "T": "2018-01-11T04:40:00", "BV": 12.10626702}, {"O": 0.00013177, "H": 0.0001421, "L": 0.0001301, "C": 0.0001421, "V": 31436.04793171, "T": "2018-01-11T04:45:00", "BV": 4.16330443}, {"O": 0.0001421, "H": 0.00014673, "L": 0.0001391, "C": 0.00014369, "V": 64649.0909986, "T": "2018-01-11T04:50:00", "BV": 9.34195658}, {"O": 0.0001437, "H": 0.00014494, "L": 0.00013759, "C": 0.00014371, "V": 21956.92064902, "T": "2018-01-11T04:55:00", "BV": 3.15314425}, {"O": 0.00014371, "H": 0.00014417, "L": 0.00014369, "C": 0.00014417, "V": 23283.76696057, "T": "2018-01-11T05:00:00", "BV": 3.35251561}, {"O": 0.00014415, "H": 0.00014674, "L": 0.00014415, "C": 0.00014674, "V": 20399.80633182, "T": "2018-01-11T05:05:00", "BV": 2.957185}, {"O": 0.00014674, "H": 0.0001502, "L": 0.00014674, "C": 0.00015, "V": 38344.23588455, "T": "2018-01-11T05:10:00", "BV": 5.70225295}, {"O": 0.00014828, "H": 0.00015013, "L": 0.00014737, "C": 0.00014826, "V": 53679.29554205, "T": "2018-01-11T05:15:00", "BV": 7.98198994}, {"O": 0.00014986, "H": 0.00015, "L": 0.00014826, "C": 0.00014911, "V": 17196.12318633, "T": "2018-01-11T05:20:00", "BV": 2.56426866}, {"O": 0.00014911, "H": 0.00014912, "L": 0.00014813, "C": 0.000149, "V": 7210.61458325, "T": "2018-01-11T05:25:00", "BV": 1.07370806}, {"O": 0.000149, "H": 0.00014912, "L": 0.00014814, "C": 0.00014814, "V": 12167.61487975, "T": "2018-01-11T05:30:00", "BV": 1.81274269}, {"O": 0.00014814, "H": 0.00015, "L": 0.00014814, "C": 0.00015, "V": 8239.81097903, "T": "2018-01-11T05:35:00", "BV": 1.23284889}, {"O": 0.00015, "H": 0.000153, "L": 0.00015, "C": 0.000153, "V": 6176.09807481, "T": "2018-01-11T05:40:00", "BV": 0.93329155}, {"O": 0.000153, "H": 0.00015311, "L": 0.00015002, "C": 0.00015002, "V": 13137.09518929, "T": "2018-01-11T05:45:00", "BV": 1.99671918}, {"O": 0.00015227, "H": 0.00015228, "L": 0.00015002, "C": 0.00015005, "V": 3022.28489362, "T": "2018-01-11T05:50:00", "BV": 0.45389106}, {"O": 0.00015165, "H": 0.00015166, "L": 0.0001501, "C": 0.00015022, "V": 698.86703986, "T": "2018-01-11T05:55:00", "BV": 0.10523354}, {"O": 0.00015011, "H": 0.00015155, "L": 0.00015011, "C": 0.00015022, "V": 3214.96170286, "T": "2018-01-11T06:00:00", "BV": 0.48287415}, {"O": 0.00015022, "H": 0.0001521, "L": 0.00015022, "C": 0.00015208, "V": 12971.33134459, "T": "2018-01-11T06:05:00", "BV": 1.96896984}, {"O": 0.000152, "H": 0.0001521, "L": 0.000152, "C": 0.00015208, "V": 3265.66755256, "T": "2018-01-11T06:10:00", "BV": 0.49663948}, {"O": 0.00015208, "H": 0.00015377, "L": 0.000152, "C": 0.00015377, "V": 8654.1464589, "T": "2018-01-11T06:15:00", "BV": 1.32083688}, {"O": 0.00015337, "H": 0.00015498, "L": 0.00015337, "C": 0.00015381, "V": 3109.7477769, "T": "2018-01-11T06:20:00", "BV": 0.47815088}, {"O": 0.00015381, "H": 0.00015381, "L": 0.0001538, "C": 0.0001538, "V": 1389.54732234, "T": "2018-01-11T06:25:00", "BV": 0.21372592}, {"O": 0.00015381, "H": 0.00015381, "L": 0.00015026, "C": 0.00015044, "V": 13374.92002365, "T": "2018-01-11T06:30:00", "BV": 2.03535494}, {"O": 0.00015045, "H": 0.00015253, "L": 0.00015044, "C": 0.00015253, "V": 3530.46193356, "T": "2018-01-11T06:35:00", "BV": 0.53620192}, {"O": 0.00015253, "H": 0.00015715, "L": 0.00015069, "C": 0.00015715, "V": 18385.17049411, "T": "2018-01-11T06:40:00", "BV": 2.84296553}, {"O": 0.00015715, "H": 0.00015989, "L": 0.000157, "C": 0.00015989, "V": 30687.80204803, "T": "2018-01-11T06:45:00", "BV": 4.88106823}, {"O": 0.00015989, "H": 0.00016031, "L": 0.00015717, "C": 0.00015988, "V": 24085.28482673, "T": "2018-01-11T06:50:00", "BV": 3.84930178}, {"O": 0.00015988, "H": 0.00016099, "L": 0.00015988, "C": 0.00015988, "V": 3278.04405155, "T": "2018-01-11T06:55:00", "BV": 0.52555083}, {"O": 0.00015807, "H": 0.00016192, "L": 0.00015807, "C": 0.00016192, "V": 16205.60571449, "T": "2018-01-11T07:00:00", "BV": 2.61388257}, {"O": 0.00016192, "H": 0.00016377, "L": 0.00016149, "C": 0.00016377, "V": 11805.23114511, "T": "2018-01-11T07:05:00", "BV": 1.91701421}, {"O": 0.00016377, "H": 0.0001664, "L": 0.00016377, "C": 0.0001664, "V": 16567.63649608, "T": "2018-01-11T07:10:00", "BV": 2.72983139}, {"O": 0.00016641, "H": 0.00016776, "L": 0.00016641, "C": 0.00016776, "V": 22158.55241273, "T": "2018-01-11T07:15:00", "BV": 3.68946445}, {"O": 0.00016675, "H": 0.00016774, "L": 0.00016007, "C": 0.00016135, "V": 30256.95180758, "T": "2018-01-11T07:20:00", "BV": 4.88569698}, {"O": 0.00016135, "H": 0.0001639, "L": 0.00016067, "C": 0.00016132, "V": 18950.05328728, "T": "2018-01-11T07:25:00", "BV": 3.07786633}, {"O": 0.00016178, "H": 0.00016607, "L": 0.00016131, "C": 0.0001647, "V": 29918.2655297, "T": "2018-01-11T07:30:00", "BV": 4.89646304}, {"O": 0.00016453, "H": 0.0001669, "L": 0.00016453, "C": 0.00016674, "V": 26105.5343787, "T": "2018-01-11T07:35:00", "BV": 4.33382113}, {"O": 0.00016674, "H": 0.00016674, "L": 0.00016231, "C": 0.00016625, "V": 11506.30754337, "T": "2018-01-11T07:40:00", "BV": 1.90317628}, {"O": 0.00016331, "H": 0.00016622, "L": 0.00016331, "C": 0.00016435, "V": 6876.31912542, "T": "2018-01-11T07:45:00", "BV": 1.1284692}, {"O": 0.00016435, "H": 0.00016622, "L": 0.00016248, "C": 0.00016249, "V": 19814.87101095, "T": "2018-01-11T07:50:00", "BV": 3.23717217}, {"O": 0.0001625, "H": 0.0001625, "L": 0.00016051, "C": 0.00016051, "V": 17422.58190903, "T": "2018-01-11T07:55:00", "BV": 2.81332692}, {"O": 0.00016051, "H": 0.00016082, "L": 0.00016051, "C": 0.00016054, "V": 12438.64049757, "T": "2018-01-11T08:00:00", "BV": 1.99832382}, {"O": 0.00016054, "H": 0.00016055, "L": 0.0001572, "C": 0.00015832, "V": 5915.96558068, "T": "2018-01-11T08:05:00", "BV": 0.93731535}, {"O": 0.00015952, "H": 0.00015952, "L": 0.00015809, "C": 0.00015811, "V": 9823.81622806, "T": "2018-01-11T08:10:00", "BV": 1.55421628}, {"O": 0.00015811, "H": 0.00015944, "L": 0.00015807, "C": 0.00015942, "V": 36428.59735913, "T": "2018-01-11T08:15:00", "BV": 5.76018291}, {"O": 0.00015942, "H": 0.00016172, "L": 0.00015942, "C": 0.00016164, "V": 12805.01285326, "T": "2018-01-11T08:20:00", "BV": 2.04695391}, {"O": 0.00015991, "H": 0.00016161, "L": 0.0001596, "C": 0.00016083, "V": 6169.98314581, "T": "2018-01-11T08:25:00", "BV": 0.98600949}, {"O": 0.00016083, "H": 0.0001612, "L": 0.00016, "C": 0.0001612, "V": 7166.5894262, "T": "2018-01-11T08:30:00", "BV": 1.15283471}, {"O": 0.00016118, "H": 0.00016166, "L": 0.0001595, "C": 0.0001595, "V": 13830.78305259, "T": "2018-01-11T08:35:00", "BV": 2.2219747}, {"O": 0.00015948, "H": 0.00015948, "L": 0.00015759, "C": 0.0001594, "V": 14170.36576076, "T": "2018-01-11T08:40:00", "BV": 2.25594453}, {"O": 0.00015786, "H": 0.00015924, "L": 0.00015509, "C": 0.00015509, "V": 25026.27269615, "T": "2018-01-11T08:45:00", "BV": 3.92789197}, {"O": 0.0001551, "H": 0.00015827, "L": 0.00015508, "C": 0.00015766, "V": 9522.46297977, "T": "2018-01-11T08:50:00", "BV": 1.4893822}, {"O": 0.00015779, "H": 0.00015779, "L": 0.00015504, "C": 0.00015755, "V": 15561.66853439, "T": "2018-01-11T08:55:00", "BV": 2.45008673}, {"O": 0.00015548, "H": 0.00015548, "L": 0.00015505, "C": 0.00015514, "V": 14104.28536471, "T": "2018-01-11T09:00:00", "BV": 2.18737345}, {"O": 0.00015514, "H": 0.00015748, "L": 0.00015514, "C": 0.00015746, "V": 4232.59990203, "T": "2018-01-11T09:05:00", "BV": 0.66581469}, {"O": 0.00015751, "H": 0.00015864, "L": 0.00015746, "C": 0.00015864, "V": 3815.33533154, "T": "2018-01-11T09:10:00", "BV": 0.60144806}, {"O": 0.00015864, "H": 0.0001596, "L": 0.00015864, "C": 0.00015873, "V": 5846.12990876, "T": "2018-01-11T09:15:00", "BV": 0.92873276}, {"O": 0.00015959, "H": 0.00016088, "L": 0.00015959, "C": 0.00016088, "V": 7487.63613043, "T": "2018-01-11T09:20:00", "BV": 1.20081525}, {"O": 0.00016088, "H": 0.000166, "L": 0.00016088, "C": 0.000166, "V": 18116.3533668, "T": "2018-01-11T09:25:00", "BV": 2.9610866}, {"O": 0.000166, "H": 0.00016824, "L": 0.00016462, "C": 0.00016794, "V": 29914.09410526, "T": "2018-01-11T09:30:00", "BV": 5.00722879}, {"O": 0.00016824, "H": 0.00016829, "L": 0.00016458, "C": 0.00016458, "V": 26529.79583983, "T": "2018-01-11T09:35:00", "BV": 4.43213169}, {"O": 0.00016485, "H": 0.00016485, "L": 0.0001604, "C": 0.00016098, "V": 12391.27040954, "T": "2018-01-11T09:40:00", "BV": 2.00329068}, {"O": 0.00016098, "H": 0.000162, "L": 0.00015997, "C": 0.00016199, "V": 7537.83277571, "T": "2018-01-11T09:45:00", "BV": 1.21672501}, {"O": 0.00016198, "H": 0.000162, "L": 0.00016105, "C": 0.000162, "V": 3930.74313692, "T": "2018-01-11T09:50:00", "BV": 0.63624703}, {"O": 0.000162, "H": 0.000162, "L": 0.00016107, "C": 0.00016107, "V": 2373.34765254, "T": "2018-01-11T09:55:00", "BV": 0.38347361}, {"O": 0.00016107, "H": 0.00016376, "L": 0.00016105, "C": 0.00016125, "V": 6530.40491682, "T": "2018-01-11T10:00:00", "BV": 1.05903903}, {"O": 0.00016125, "H": 0.00016125, "L": 0.00016122, "C": 0.00016125, "V": 1498.05752609, "T": "2018-01-11T10:05:00", "BV": 0.24151893}, {"O": 0.00016125, "H": 0.00016125, "L": 0.00016122, "C": 0.00016125, "V": 1302.27851307, "T": "2018-01-11T10:10:00", "BV": 0.20999157}, {"O": 0.00016125, "H": 0.00016125, "L": 0.000161, "C": 0.000161, "V": 3546.14929872, "T": "2018-01-11T10:15:00", "BV": 0.57168494}, {"O": 0.000161, "H": 0.00016122, "L": 0.00015989, "C": 0.00015989, "V": 4017.0190924, "T": "2018-01-11T10:20:00", "BV": 0.64494144}, {"O": 0.00015989, "H": 0.00016063, "L": 0.00015976, "C": 0.00016063, "V": 3309.14532853, "T": "2018-01-11T10:25:00", "BV": 0.53112444}, {"O": 0.00016063, "H": 0.00016065, "L": 0.00015995, "C": 0.0001605, "V": 6135.33466673, "T": "2018-01-11T10:30:00", "BV": 0.98550902}, {"O": 0.0001605, "H": 0.0001605, "L": 0.00015995, "C": 0.00016049, "V": 1377.48534835, "T": "2018-01-11T10:35:00", "BV": 0.22107962}, {"O": 0.00015995, "H": 0.00015995, "L": 0.00015931, "C": 0.00015931, "V": 6234.20577721, "T": "2018-01-11T10:40:00", "BV": 0.99552441}, {"O": 0.00016047, "H": 0.00016063, "L": 0.00016046, "C": 0.0001605, "V": 11991.30959238, "T": "2018-01-11T10:45:00", "BV": 1.92443675}, {"O": 0.0001605, "H": 0.00016063, "L": 0.0001605, "C": 0.00016063, "V": 3279.82267985, "T": "2018-01-11T10:50:00", "BV": 0.52680994}, {"O": 0.00016063, "H": 0.00016063, "L": 0.00015901, "C": 0.00015901, "V": 5093.36611947, "T": "2018-01-11T10:55:00", "BV": 0.81032791}, {"O": 0.00015901, "H": 0.00015901, "L": 0.00015634, "C": 0.00015648, "V": 7008.62627277, "T": "2018-01-11T11:00:00", "BV": 1.10365364}, {"O": 0.00015634, "H": 0.00015748, "L": 0.00015432, "C": 0.00015432, "V": 9889.21746519, "T": "2018-01-11T11:05:00", "BV": 1.53625914}, {"O": 0.000155, "H": 0.00015881, "L": 0.00015499, "C": 0.0001586, "V": 3274.33793307, "T": "2018-01-11T11:10:00", "BV": 0.51309906}, {"O": 0.00015879, "H": 0.00015899, "L": 0.00015699, "C": 0.00015699, "V": 779.8630153, "T": "2018-01-11T11:15:00", "BV": 0.12369019}, {"O": 0.00015699, "H": 0.00015699, "L": 0.00015263, "C": 0.00015281, "V": 6537.90009203, "T": "2018-01-11T11:20:00", "BV": 1.00182714}, {"O": 0.00015682, "H": 0.00015685, "L": 0.00015393, "C": 0.00015564, "V": 5587.8595643, "T": "2018-01-11T11:25:00", "BV": 0.86621669}, {"O": 0.00015562, "H": 0.00015594, "L": 0.00015249, "C": 0.00015261, "V": 11013.11419896, "T": "2018-01-11T11:30:00", "BV": 1.69061083}, {"O": 0.00015276, "H": 0.00015581, "L": 0.00015247, "C": 0.00015566, "V": 13976.31773649, "T": "2018-01-11T11:35:00", "BV": 2.1392814}, {"O": 0.00015557, "H": 0.00015557, "L": 0.0001533, "C": 0.00015341, "V": 3222.4844687, "T": "2018-01-11T11:40:00", "BV": 0.49593641}, {"O": 0.00015502, "H": 0.00015512, "L": 0.00015365, "C": 0.00015512, "V": 10967.48237528, "T": "2018-01-11T11:45:00", "BV": 1.69825137}, {"O": 0.00015512, "H": 0.00015512, "L": 0.00015381, "C": 0.00015505, "V": 4944.88375893, "T": "2018-01-11T11:50:00", "BV": 0.76618943}, {"O": 0.00015505, "H": 0.00015581, "L": 0.00015505, "C": 0.00015581, "V": 5153.05643533, "T": "2018-01-11T11:55:00", "BV": 0.79966254}, {"O": 0.00015583, "H": 0.00015755, "L": 0.00015582, "C": 0.00015582, "V": 6480.85834592, "T": "2018-01-11T12:00:00", "BV": 1.01100894}, {"O": 0.00015582, "H": 0.00015582, "L": 0.00015581, "C": 0.00015581, "V": 4260.91483843, "T": "2018-01-11T12:05:00", "BV": 0.66389857}, {"O": 0.00015582, "H": 0.00015812, "L": 0.00015581, "C": 0.00015642, "V": 1395.41097555, "T": "2018-01-11T12:10:00", "BV": 0.21788396}, {"O": 0.00015642, "H": 0.00015808, "L": 0.00015603, "C": 0.00015618, "V": 2465.3262941, "T": "2018-01-11T12:15:00", "BV": 0.38744012}, {"O": 0.00015618, "H": 0.00015618, "L": 0.000156, "C": 0.000156, "V": 2690.74040872, "T": "2018-01-11T12:20:00", "BV": 0.42022371}, {"O": 0.00015601, "H": 0.00015812, "L": 0.000156, "C": 0.00015616, "V": 11828.4917355, "T": "2018-01-11T12:25:00", "BV": 1.86416291}, {"O": 0.00015616, "H": 0.00015801, "L": 0.00015605, "C": 0.00015605, "V": 4531.32972202, "T": "2018-01-11T12:30:00", "BV": 0.70721334}, {"O": 0.00015615, "H": 0.00015616, "L": 0.00015608, "C": 0.00015608, "V": 835.53016045, "T": "2018-01-11T12:35:00", "BV": 0.1304379}, {"O": 0.00015608, "H": 0.00015797, "L": 0.00015608, "C": 0.00015797, "V": 2891.6630345, "T": "2018-01-11T12:40:00", "BV": 0.45394327}, {"O": 0.00015797, "H": 0.00015797, "L": 0.00015792, "C": 0.00015795, "V": 1769.26127449, "T": "2018-01-11T12:45:00", "BV": 0.27946468}, {"O": 0.00015795, "H": 0.00015795, "L": 0.0001579, "C": 0.0001579, "V": 5467.98870228, "T": "2018-01-11T12:50:00", "BV": 0.86351116}, {"O": 0.0001579, "H": 0.0001579, "L": 0.00015648, "C": 0.00015789, "V": 2560.9307947, "T": "2018-01-11T12:55:00", "BV": 0.40373178}, {"O": 0.00015789, "H": 0.00016839, "L": 0.00015701, "C": 0.00016356, "V": 49075.5330742, "T": "2018-01-11T13:00:00", "BV": 7.99906286}, {"O": 0.0001605, "H": 0.000167, "L": 0.00016043, "C": 0.00016345, "V": 40812.86593043, "T": "2018-01-11T13:05:00", "BV": 6.72818016}, {"O": 0.00016344, "H": 0.00016345, "L": 0.00016, "C": 0.00016098, "V": 14460.16962689, "T": "2018-01-11T13:10:00", "BV": 2.33745996}, {"O": 0.00016334, "H": 0.00016809, "L": 0.00016332, "C": 0.000165, "V": 14750.38052247, "T": "2018-01-11T13:15:00", "BV": 2.44441886}, {"O": 0.00016347, "H": 0.00016347, "L": 0.00016106, "C": 0.00016299, "V": 5818.95131805, "T": "2018-01-11T13:20:00", "BV": 0.9485008}, {"O": 0.00016298, "H": 0.000165, "L": 0.00016298, "C": 0.0001645, "V": 6800.07695601, "T": "2018-01-11T13:25:00", "BV": 1.11494688}, {"O": 0.0001645, "H": 0.00016498, "L": 0.00016363, "C": 0.00016363, "V": 7443.99749493, "T": "2018-01-11T13:30:00", "BV": 1.22070729}, {"O": 0.00016301, "H": 0.00016362, "L": 0.0001601, "C": 0.00016316, "V": 14265.21999158, "T": "2018-01-11T13:35:00", "BV": 2.30131817}, {"O": 0.00016304, "H": 0.00016478, "L": 0.00016142, "C": 0.00016478, "V": 12280.3420411, "T": "2018-01-11T13:40:00", "BV": 2.01908632}, {"O": 0.00016498, "H": 0.00016499, "L": 0.00016442, "C": 0.00016478, "V": 10624.15701816, "T": "2018-01-11T13:45:00", "BV": 1.75098584}, {"O": 0.00016498, "H": 0.000165, "L": 0.00016035, "C": 0.00016499, "V": 10925.57642232, "T": "2018-01-11T13:50:00", "BV": 1.79548175}, {"O": 0.000165, "H": 0.00016798, "L": 0.00016172, "C": 0.0001676, "V": 5787.65226172, "T": "2018-01-11T13:55:00", "BV": 0.96314149}, {"O": 0.00016761, "H": 0.00016798, "L": 0.000166, "C": 0.00016602, "V": 23374.07152188, "T": "2018-01-11T14:00:00", "BV": 3.91785274}, {"O": 0.00016611, "H": 0.0001681, "L": 0.000164, "C": 0.0001681, "V": 16344.99850307, "T": "2018-01-11T14:05:00", "BV": 2.70978336}, {"O": 0.00016328, "H": 0.00016805, "L": 0.00016327, "C": 0.0001659, "V": 4004.4922034, "T": "2018-01-11T14:10:00", "BV": 0.66900257}, {"O": 0.0001674, "H": 0.00016805, "L": 0.0001659, "C": 0.00016796, "V": 5265.55239808, "T": "2018-01-11T14:15:00", "BV": 0.88219882}, {"O": 0.0001676, "H": 0.0001683, "L": 0.0001675, "C": 0.00016803, "V": 7945.21425834, "T": "2018-01-11T14:20:00", "BV": 1.33459084}, {"O": 0.00016751, "H": 0.000168, "L": 0.0001675, "C": 0.0001675, "V": 4602.90443292, "T": "2018-01-11T14:25:00", "BV": 0.77133367}, {"O": 0.0001675, "H": 0.0001675, "L": 0.000165, "C": 0.00016501, "V": 8594.78591133, "T": "2018-01-11T14:30:00", "BV": 1.42331363}, {"O": 0.00016501, "H": 0.00016501, "L": 0.0001644, "C": 0.000165, "V": 3115.85055202, "T": "2018-01-11T14:35:00", "BV": 0.51301685}, {"O": 0.000165, "H": 0.0001685, "L": 0.00016442, "C": 0.00016491, "V": 40697.9135225, "T": "2018-01-11T14:40:00", "BV": 6.82276004}, {"O": 0.000166, "H": 0.000166, "L": 0.000165, "C": 0.000165, "V": 7303.85784143, "T": "2018-01-11T14:45:00", "BV": 1.2080503}, {"O": 0.000165, "H": 0.00016598, "L": 0.00016439, "C": 0.00016439, "V": 27529.44314497, "T": "2018-01-11T14:50:00", "BV": 4.54139234}, {"O": 0.00016439, "H": 0.00016439, "L": 0.0001623, "C": 0.0001623, "V": 11871.37155807, "T": "2018-01-11T14:55:00", "BV": 1.94468348}, {"O": 0.0001623, "H": 0.000166, "L": 0.0001623, "C": 0.00016335, "V": 9003.59379638, "T": "2018-01-11T15:00:00", "BV": 1.48247352}, {"O": 0.00016338, "H": 0.0001684, "L": 0.00016338, "C": 0.00016463, "V": 25532.88118329, "T": "2018-01-11T15:05:00", "BV": 4.24088813}, {"O": 0.00016464, "H": 0.00016681, "L": 0.00016464, "C": 0.00016512, "V": 12759.66052048, "T": "2018-01-11T15:10:00", "BV": 2.11351933}, {"O": 0.00016513, "H": 0.0001678, "L": 0.00016512, "C": 0.00016663, "V": 20409.61323554, "T": "2018-01-11T15:15:00", "BV": 3.41813058}, {"O": 0.00016664, "H": 0.0001685, "L": 0.00016664, "C": 0.00016845, "V": 12453.66325081, "T": "2018-01-11T15:20:00", "BV": 2.0939922}, {"O": 0.00016845, "H": 0.00016891, "L": 0.00016845, "C": 0.00016891, "V": 17123.3470766, "T": "2018-01-11T15:25:00", "BV": 2.8884583}, {"O": 0.00016889, "H": 0.000174, "L": 0.00016889, "C": 0.00017379, "V": 63024.72190343, "T": "2018-01-11T15:30:00", "BV": 10.769202}, {"O": 0.00017379, "H": 0.00017764, "L": 0.000173, "C": 0.00017355, "V": 71620.04272185, "T": "2018-01-11T15:35:00", "BV": 12.59807868}, {"O": 0.00017379, "H": 0.00017752, "L": 0.00017379, "C": 0.00017401, "V": 11253.31887014, "T": "2018-01-11T15:40:00", "BV": 1.98159891}, {"O": 0.00017401, "H": 0.00017508, "L": 0.0001705, "C": 0.0001705, "V": 18415.66979, "T": "2018-01-11T15:45:00", "BV": 3.1746147}, {"O": 0.00017055, "H": 0.00017699, "L": 0.0001705, "C": 0.00017699, "V": 14517.44034335, "T": "2018-01-11T15:50:00", "BV": 2.52600521}, {"O": 0.00017699, "H": 0.0001778, "L": 0.00017686, "C": 0.00017777, "V": 17527.75629226, "T": "2018-01-11T15:55:00", "BV": 3.11398494}, {"O": 0.00017779, "H": 0.00017779, "L": 0.00017245, "C": 0.00017755, "V": 5231.12794483, "T": "2018-01-11T16:00:00", "BV": 0.9130011}, {"O": 0.00017723, "H": 0.00017723, "L": 0.00017189, "C": 0.0001738, "V": 5669.90645438, "T": "2018-01-11T16:05:00", "BV": 0.98712689}, {"O": 0.0001755, "H": 0.000178, "L": 0.00017303, "C": 0.00017795, "V": 23228.70943623, "T": "2018-01-11T16:10:00", "BV": 4.12552139}, {"O": 0.0001778, "H": 0.000178, "L": 0.00017605, "C": 0.000177, "V": 9109.15034434, "T": "2018-01-11T16:15:00", "BV": 1.61746344}, {"O": 0.000177, "H": 0.00018, "L": 0.000177, "C": 0.00017808, "V": 26897.91350613, "T": "2018-01-11T16:20:00", "BV": 4.80721388}, {"O": 0.00017825, "H": 0.00018, "L": 0.00017604, "C": 0.00017955, "V": 19632.80518256, "T": "2018-01-11T16:25:00", "BV": 3.52301728}, {"O": 0.00017955, "H": 0.0001804, "L": 0.00017803, "C": 0.00017959, "V": 20419.00800001, "T": "2018-01-11T16:30:00", "BV": 3.67266058}, {"O": 0.00017959, "H": 0.000181, "L": 0.00017816, "C": 0.00018081, "V": 9447.57253733, "T": "2018-01-11T16:35:00", "BV": 1.70777675}, {"O": 0.00018081, "H": 0.000184, "L": 0.00018, "C": 0.00018364, "V": 34795.32279743, "T": "2018-01-11T16:40:00", "BV": 6.33015364}, {"O": 0.00018364, "H": 0.00018404, "L": 0.00018, "C": 0.0001808, "V": 20499.91463939, "T": "2018-01-11T16:45:00", "BV": 3.73970017}, {"O": 0.0001808, "H": 0.00018245, "L": 0.00018001, "C": 0.0001808, "V": 11109.41689791, "T": "2018-01-11T16:50:00", "BV": 2.01638718}, {"O": 0.0001801, "H": 0.00018081, "L": 0.00018, "C": 0.00018, "V": 7964.53626378, "T": "2018-01-11T16:55:00", "BV": 1.43466722}, {"O": 0.00017959, "H": 0.00018, "L": 0.00017604, "C": 0.00017757, "V": 11954.18460894, "T": "2018-01-11T17:00:00", "BV": 2.12682543}, {"O": 0.000179, "H": 0.000179, "L": 0.00017759, "C": 0.00017898, "V": 3665.18161665, "T": "2018-01-11T17:05:00", "BV": 0.65420728}, {"O": 0.00017898, "H": 0.00018247, "L": 0.00017898, "C": 0.00018201, "V": 11524.95569498, "T": "2018-01-11T17:10:00", "BV": 2.07996183}, {"O": 0.00017905, "H": 0.0001835, "L": 0.00017905, "C": 0.00018258, "V": 17429.58644899, "T": "2018-01-11T17:15:00", "BV": 3.17814801}, {"O": 0.00018256, "H": 0.00018348, "L": 0.00018256, "C": 0.0001834, "V": 2112.33489816, "T": "2018-01-11T17:20:00", "BV": 0.38624152}, {"O": 0.00018339, "H": 0.00018443, "L": 0.00018339, "C": 0.0001843, "V": 8211.46937452, "T": "2018-01-11T17:25:00", "BV": 1.51013964}, {"O": 0.0001843, "H": 0.0001843, "L": 0.00018018, "C": 0.00018259, "V": 14016.47826143, "T": "2018-01-11T17:30:00", "BV": 2.54565596}, {"O": 0.00018259, "H": 0.000184, "L": 0.00018259, "C": 0.00018325, "V": 8471.23527014, "T": "2018-01-11T17:35:00", "BV": 1.55119491}, {"O": 0.00018263, "H": 0.00018263, "L": 0.00017927, "C": 0.00017927, "V": 11935.7083935, "T": "2018-01-11T17:40:00", "BV": 2.16077958}, {"O": 0.0001799, "H": 0.0001823, "L": 0.00017927, "C": 0.0001823, "V": 6379.18568631, "T": "2018-01-11T17:45:00", "BV": 1.14671751}, {"O": 0.0001823, "H": 0.00018344, "L": 0.0001823, "C": 0.00018247, "V": 2337.52900524, "T": "2018-01-11T17:50:00", "BV": 0.42780289}, {"O": 0.00018247, "H": 0.00018443, "L": 0.0001801, "C": 0.0001824, "V": 20576.3331387, "T": "2018-01-11T17:55:00", "BV": 3.77629267}, {"O": 0.0001824, "H": 0.00018447, "L": 0.0001824, "C": 0.00018447, "V": 16446.64905048, "T": "2018-01-11T18:00:00", "BV": 3.02265327}, {"O": 0.00018442, "H": 0.00018446, "L": 0.00018012, "C": 0.00018012, "V": 8193.92407186, "T": "2018-01-11T18:05:00", "BV": 1.49280868}, {"O": 0.00018012, "H": 0.000183, "L": 0.00017927, "C": 0.00018, "V": 11162.59120507, "T": "2018-01-11T18:10:00", "BV": 2.02586754}, {"O": 0.00018, "H": 0.00018, "L": 0.00017521, "C": 0.00017971, "V": 10752.24500035, "T": "2018-01-11T18:15:00", "BV": 1.90585088}, {"O": 0.00017969, "H": 0.0001799, "L": 0.000178, "C": 0.000179, "V": 6816.97304258, "T": "2018-01-11T18:20:00", "BV": 1.21990056}, {"O": 0.00017985, "H": 0.00018441, "L": 0.00017884, "C": 0.0001844, "V": 13200.46855702, "T": "2018-01-11T18:25:00", "BV": 2.39735778}, {"O": 0.0001828, "H": 0.00018434, "L": 0.0001811, "C": 0.00018256, "V": 3031.94024892, "T": "2018-01-11T18:30:00", "BV": 0.55734153}, {"O": 0.00018303, "H": 0.000184, "L": 0.0001811, "C": 0.0001811, "V": 2081.52442755, "T": "2018-01-11T18:35:00", "BV": 0.37984035}, {"O": 0.00018117, "H": 0.00018394, "L": 0.00018117, "C": 0.00018394, "V": 671.16557297, "T": "2018-01-11T18:40:00", "BV": 0.12213128}, {"O": 0.00018379, "H": 0.00018441, "L": 0.00018379, "C": 0.00018441, "V": 6842.32057853, "T": "2018-01-11T18:45:00", "BV": 1.25985281}, {"O": 0.00018441, "H": 0.00018447, "L": 0.00018143, "C": 0.0001844, "V": 6292.89370024, "T": "2018-01-11T18:50:00", "BV": 1.16019816}, {"O": 0.00018438, "H": 0.00018438, "L": 0.00018172, "C": 0.00018183, "V": 1056.00499744, "T": "2018-01-11T18:55:00", "BV": 0.19435729}, {"O": 0.00018183, "H": 0.00018393, "L": 0.0001815, "C": 0.00018161, "V": 7984.82341028, "T": "2018-01-11T19:00:00", "BV": 1.45082814}, {"O": 0.00018162, "H": 0.00018162, "L": 0.00017652, "C": 0.00017691, "V": 18202.88627291, "T": "2018-01-11T19:05:00", "BV": 3.24396944}, {"O": 0.00017691, "H": 0.00017893, "L": 0.00017603, "C": 0.0001765, "V": 7168.89672907, "T": "2018-01-11T19:10:00", "BV": 1.26705515}, {"O": 0.00017866, "H": 0.00017866, "L": 0.0001784, "C": 0.0001784, "V": 3910.15151687, "T": "2018-01-11T19:15:00", "BV": 0.69772588}, {"O": 0.00017848, "H": 0.00017848, "L": 0.000177, "C": 0.00017783, "V": 772.17332005, "T": "2018-01-11T19:20:00", "BV": 0.13760724}, {"O": 0.000177, "H": 0.000177, "L": 0.000175, "C": 0.000177, "V": 15822.44537442, "T": "2018-01-11T19:25:00", "BV": 2.77582155}, {"O": 0.000177, "H": 0.0001784, "L": 0.00017536, "C": 0.0001763, "V": 5603.8320076, "T": "2018-01-11T19:30:00", "BV": 0.98877186}, {"O": 0.0001763, "H": 0.00017662, "L": 0.000176, "C": 0.00017662, "V": 5163.82641535, "T": "2018-01-11T19:35:00", "BV": 0.91122748}, {"O": 0.00017662, "H": 0.000179, "L": 0.00017547, "C": 0.000179, "V": 2506.68477853, "T": "2018-01-11T19:40:00", "BV": 0.44392215}, {"O": 0.000179, "H": 0.00017952, "L": 0.0001784, "C": 0.00017946, "V": 6814.56210412, "T": "2018-01-11T19:45:00", "BV": 1.21810611}, {"O": 0.000179, "H": 0.00017945, "L": 0.00017726, "C": 0.0001775, "V": 4644.71957455, "T": "2018-01-11T19:50:00", "BV": 0.8262419}, {"O": 0.0001775, "H": 0.00017876, "L": 0.000177, "C": 0.0001775, "V": 19585.98027654, "T": "2018-01-11T19:55:00", "BV": 3.47262126}, {"O": 0.0001775, "H": 0.0001775, "L": 0.000176, "C": 0.00017662, "V": 2290.46927885, "T": "2018-01-11T20:00:00", "BV": 0.40413993}, {"O": 0.0001766, "H": 0.00017661, "L": 0.00017543, "C": 0.00017639, "V": 2111.5109349, "T": "2018-01-11T20:05:00", "BV": 0.37209991}, {"O": 0.00017662, "H": 0.00017837, "L": 0.00017502, "C": 0.00017502, "V": 5498.40510402, "T": "2018-01-11T20:10:00", "BV": 0.96611221}, {"O": 0.00017867, "H": 0.00017867, "L": 0.00017567, "C": 0.00017761, "V": 1977.14199007, "T": "2018-01-11T20:15:00", "BV": 0.34788448}, {"O": 0.00017509, "H": 0.00017509, "L": 0.00017506, "C": 0.00017509, "V": 1186.7185574, "T": "2018-01-11T20:20:00", "BV": 0.20777935}, {"O": 0.00017502, "H": 0.00017502, "L": 0.000174, "C": 0.00017454, "V": 2571.44014509, "T": "2018-01-11T20:25:00", "BV": 0.44912469}, {"O": 0.00017457, "H": 0.00017754, "L": 0.00017456, "C": 0.00017606, "V": 835.26041302, "T": "2018-01-11T20:30:00", "BV": 0.14598607}, {"O": 0.00017606, "H": 0.00017773, "L": 0.000176, "C": 0.000176, "V": 4704.91003052, "T": "2018-01-11T20:35:00", "BV": 0.82914561}, {"O": 0.00017773, "H": 0.00017946, "L": 0.000177, "C": 0.00017946, "V": 2348.86257131, "T": "2018-01-11T20:40:00", "BV": 0.41744791}, {"O": 0.000177, "H": 0.0001775, "L": 0.00017604, "C": 0.00017604, "V": 4372.60280765, "T": "2018-01-11T20:45:00", "BV": 0.77471733}, {"O": 0.00017922, "H": 0.00017999, "L": 0.0001775, "C": 0.00017758, "V": 3321.96048822, "T": "2018-01-11T20:50:00", "BV": 0.59593997}, {"O": 0.00017761, "H": 0.000181, "L": 0.00017761, "C": 0.00017927, "V": 4753.46086375, "T": "2018-01-11T20:55:00", "BV": 0.85692009}, {"O": 0.0001815, "H": 0.0001829, "L": 0.00017912, "C": 0.00018001, "V": 17427.28066694, "T": "2018-01-11T21:00:00", "BV": 3.16866281}, {"O": 0.0001795, "H": 0.00018099, "L": 0.00017914, "C": 0.00018099, "V": 1542.59352675, "T": "2018-01-11T21:05:00", "BV": 0.27664496}, {"O": 0.00017921, "H": 0.00018092, "L": 0.00017913, "C": 0.00018092, "V": 8441.2528685, "T": "2018-01-11T21:10:00", "BV": 1.51618337}, {"O": 0.00018187, "H": 0.0001819, "L": 0.00018073, "C": 0.0001819, "V": 3718.78054495, "T": "2018-01-11T21:15:00", "BV": 0.6751516}, {"O": 0.0001819, "H": 0.0001819, "L": 0.00017911, "C": 0.00017913, "V": 1571.50221538, "T": "2018-01-11T21:20:00", "BV": 0.28204445}, {"O": 0.00017913, "H": 0.0001805, "L": 0.0001791, "C": 0.0001791, "V": 4875.00494493, "T": "2018-01-11T21:25:00", "BV": 0.87387019}, {"O": 0.00017909, "H": 0.00017909, "L": 0.00017643, "C": 0.0001775, "V": 3923.38645257, "T": "2018-01-11T21:30:00", "BV": 0.69757226}, {"O": 0.0001782, "H": 0.000181, "L": 0.00017642, "C": 0.00017642, "V": 2730.9384019, "T": "2018-01-11T21:35:00", "BV": 0.48799466}, {"O": 0.00017657, "H": 0.000179, "L": 0.00017652, "C": 0.00017698, "V": 9462.22991032, "T": "2018-01-11T21:40:00", "BV": 1.67094829}, {"O": 0.000177, "H": 0.000177, "L": 0.00017696, "C": 0.000177, "V": 8641.52997763, "T": "2018-01-11T21:45:00", "BV": 1.52936966}, {"O": 0.00017712, "H": 0.000179, "L": 0.0001771, "C": 0.000179, "V": 458.80566329, "T": "2018-01-11T21:50:00", "BV": 0.08174684}, {"O": 0.000179, "H": 0.000179, "L": 0.00017708, "C": 0.00017899, "V": 2039.67005874, "T": "2018-01-11T21:55:00", "BV": 0.36475812}, {"O": 0.00017718, "H": 0.0001788, "L": 0.00017643, "C": 0.00017644, "V": 3415.83137954, "T": "2018-01-11T22:00:00", "BV": 0.6041404}, {"O": 0.00017644, "H": 0.00017645, "L": 0.0001761, "C": 0.00017644, "V": 4675.9514215, "T": "2018-01-11T22:05:00", "BV": 0.82494115}, {"O": 0.00017611, "H": 0.00018087, "L": 0.00017455, "C": 0.00017783, "V": 10916.84653113, "T": "2018-01-11T22:10:00", "BV": 1.92647711}, {"O": 0.00017783, "H": 0.00017783, "L": 0.00017455, "C": 0.00017458, "V": 14624.9152682, "T": "2018-01-11T22:15:00", "BV": 2.5720637}, {"O": 0.00017458, "H": 0.00017464, "L": 0.00017156, "C": 0.0001719, "V": 13282.2489198, "T": "2018-01-11T22:20:00", "BV": 2.29879471}, {"O": 0.0001719, "H": 0.0001719, "L": 0.00017155, "C": 0.00017185, "V": 7776.39201467, "T": "2018-01-11T22:25:00", "BV": 1.33455067}, {"O": 0.00017184, "H": 0.00017184, "L": 0.0001699, "C": 0.0001699, "V": 23940.24934801, "T": "2018-01-11T22:30:00", "BV": 4.07989596}, {"O": 0.0001699, "H": 0.0001699, "L": 0.00016868, "C": 0.00016868, "V": 11846.62759668, "T": "2018-01-11T22:35:00", "BV": 2.00418845}, {"O": 0.00016868, "H": 0.00016929, "L": 0.00016683, "C": 0.00016865, "V": 21023.36075968, "T": "2018-01-11T22:40:00", "BV": 3.5272924}, {"O": 0.00016865, "H": 0.0001693, "L": 0.00016683, "C": 0.0001686, "V": 12011.46921665, "T": "2018-01-11T22:45:00", "BV": 2.01418953}, {"O": 0.00016857, "H": 0.00016865, "L": 0.000165, "C": 0.00016673, "V": 37070.04844385, "T": "2018-01-11T22:50:00", "BV": 6.14087039}, {"O": 0.00016673, "H": 0.00016901, "L": 0.0001656, "C": 0.00016675, "V": 10469.6126426, "T": "2018-01-11T22:55:00", "BV": 1.75213965}, {"O": 0.00016677, "H": 0.00016908, "L": 0.00016175, "C": 0.000163, "V": 46517.98713843, "T": "2018-01-11T23:00:00", "BV": 7.60713791}, {"O": 0.0001626, "H": 0.00016464, "L": 0.00016179, "C": 0.00016464, "V": 13809.69988311, "T": "2018-01-11T23:05:00", "BV": 2.26556361}, {"O": 0.00016515, "H": 0.00016946, "L": 0.00016454, "C": 0.00016737, "V": 12879.59871125, "T": "2018-01-11T23:10:00", "BV": 2.14962739}, {"O": 0.00016737, "H": 0.00016737, "L": 0.000165, "C": 0.000165, "V": 3923.33091981, "T": "2018-01-11T23:15:00", "BV": 0.6546356}, {"O": 0.000165, "H": 0.00016931, "L": 0.000165, "C": 0.00016585, "V": 4463.32026922, "T": "2018-01-11T23:20:00", "BV": 0.75255896}, {"O": 0.00016668, "H": 0.00016668, "L": 0.00016455, "C": 0.00016455, "V": 3127.66858245, "T": "2018-01-11T23:25:00", "BV": 0.5190255}, {"O": 0.00016461, "H": 0.000166, "L": 0.00016455, "C": 0.00016586, "V": 4692.47803998, "T": "2018-01-11T23:30:00", "BV": 0.77522547}, {"O": 0.00016668, "H": 0.00016856, "L": 0.00016452, "C": 0.00016847, "V": 12923.74702889, "T": "2018-01-11T23:35:00", "BV": 2.16325026}, {"O": 0.00016919, "H": 0.00017165, "L": 0.00016712, "C": 0.00016716, "V": 15907.84107563, "T": "2018-01-11T23:40:00", "BV": 2.70459911}, {"O": 0.00016749, "H": 0.00017043, "L": 0.00016749, "C": 0.00017007, "V": 5958.23368538, "T": "2018-01-11T23:45:00", "BV": 0.99908452}, {"O": 0.00016999, "H": 0.00017, "L": 0.00016791, "C": 0.000169, "V": 3486.8490381, "T": "2018-01-11T23:50:00", "BV": 0.58870511}, {"O": 0.000169, "H": 0.00017128, "L": 0.0001679, "C": 0.0001679, "V": 4006.55551024, "T": "2018-01-11T23:55:00", "BV": 0.68155085}, {"O": 0.000169, "H": 0.00017165, "L": 0.00016806, "C": 0.00017165, "V": 12366.06279927, "T": "2018-01-12T00:00:00", "BV": 2.11073201}, {"O": 0.00017165, "H": 0.00017165, "L": 0.00016811, "C": 0.00016901, "V": 2520.22577907, "T": "2018-01-12T00:05:00", "BV": 0.42856186}, {"O": 0.00016901, "H": 0.00016901, "L": 0.00016571, "C": 0.00016572, "V": 6678.63936267, "T": "2018-01-12T00:10:00", "BV": 1.11489856}, {"O": 0.00016572, "H": 0.00016572, "L": 0.0001657, "C": 0.00016572, "V": 11556.17334448, "T": "2018-01-12T00:15:00", "BV": 1.91500822}, {"O": 0.00017094, "H": 0.00017095, "L": 0.00017, "C": 0.00017093, "V": 4021.37313272, "T": "2018-01-12T00:20:00", "BV": 0.68734234}, {"O": 0.0001679, "H": 0.00017041, "L": 0.00016789, "C": 0.00017033, "V": 5564.87289121, "T": "2018-01-12T00:25:00", "BV": 0.93774306}, {"O": 0.00017005, "H": 0.00017031, "L": 0.0001666, "C": 0.00016673, "V": 14063.71710899, "T": "2018-01-12T00:30:00", "BV": 2.37203953}, {"O": 0.00016675, "H": 0.0001698, "L": 0.00016459, "C": 0.00016668, "V": 15305.65171901, "T": "2018-01-12T00:35:00", "BV": 2.54700976}, {"O": 0.00016672, "H": 0.00016837, "L": 0.00016651, "C": 0.00016837, "V": 6884.37943123, "T": "2018-01-12T00:40:00", "BV": 1.14734004}, {"O": 0.00016601, "H": 0.00016797, "L": 0.00016601, "C": 0.0001665, "V": 6891.1621514, "T": "2018-01-12T00:45:00", "BV": 1.14755692}, {"O": 0.0001665, "H": 0.00016833, "L": 0.0001665, "C": 0.0001665, "V": 2229.86616043, "T": "2018-01-12T00:50:00", "BV": 0.37177328}, {"O": 0.0001665, "H": 0.00016749, "L": 0.0001665, "C": 0.00016749, "V": 162.06801416, "T": "2018-01-12T00:55:00", "BV": 0.02707341}, {"O": 0.00016749, "H": 0.00016749, "L": 0.00016651, "C": 0.00016651, "V": 1006.18438511, "T": "2018-01-12T01:00:00", "BV": 0.16805387}, {"O": 0.00016749, "H": 0.00016907, "L": 0.00016749, "C": 0.00016865, "V": 90.23751216, "T": "2018-01-12T01:05:00", "BV": 0.01515543}, {"O": 0.00016848, "H": 0.00016849, "L": 0.00016848, "C": 0.00016848, "V": 1684.9433012, "T": "2018-01-12T01:10:00", "BV": 0.28387958}, {"O": 0.00016848, "H": 0.00016848, "L": 0.00016848, "C": 0.00016848, "V": 1372.95497155, "T": "2018-01-12T01:15:00", "BV": 0.23131544}, {"O": 0.00016848, "H": 0.0001688, "L": 0.00016848, "C": 0.00016851, "V": 1355.04066709, "T": "2018-01-12T01:20:00", "BV": 0.22832066}, {"O": 0.00016849, "H": 0.0001688, "L": 0.00016849, "C": 0.0001688, "V": 614.83720307, "T": "2018-01-12T01:25:00", "BV": 0.10359758}, {"O": 0.0001688, "H": 0.0001688, "L": 0.0001688, "C": 0.0001688, "V": 521.20726055, "T": "2018-01-12T01:30:00", "BV": 0.08797977}, {"O": 0.0001685, "H": 0.00017032, "L": 0.0001685, "C": 0.00017032, "V": 5302.82376262, "T": "2018-01-12T01:35:00", "BV": 0.90140576}, {"O": 0.00016952, "H": 0.00016952, "L": 0.0001688, "C": 0.0001688, "V": 517.18391706, "T": "2018-01-12T01:40:00", "BV": 0.08744648}, {"O": 0.00016881, "H": 0.00016881, "L": 0.0001686, "C": 0.0001686, "V": 1710.58794038, "T": "2018-01-12T01:45:00", "BV": 0.28859787}, {"O": 0.0001686, "H": 0.0001688, "L": 0.0001686, "C": 0.0001688, "V": 368.60778091, "T": "2018-01-12T01:50:00", "BV": 0.06215145}, {"O": 0.0001686, "H": 0.0001688, "L": 0.0001686, "C": 0.0001686, "V": 984.58128858, "T": "2018-01-12T01:55:00", "BV": 0.16606264}, {"O": 0.00016855, "H": 0.00016855, "L": 0.00016643, "C": 0.00016653, "V": 10841.78613884, "T": "2018-01-12T02:00:00", "BV": 1.80728965}, {"O": 0.00016653, "H": 0.00016653, "L": 0.00016652, "C": 0.00016652, "V": 443.22204901, "T": "2018-01-12T02:05:00", "BV": 0.07380907}, {"O": 0.00016647, "H": 0.00016652, "L": 0.00016606, "C": 0.00016652, "V": 1433.91170142, "T": "2018-01-12T02:10:00", "BV": 0.2385079}, {"O": 0.00016652, "H": 0.00016653, "L": 0.00016652, "C": 0.00016653, "V": 1068.32369506, "T": "2018-01-12T02:15:00", "BV": 0.17790352}, {"O": 0.00016653, "H": 0.00016653, "L": 0.00016653, "C": 0.00016653, "V": 1076.66757653, "T": "2018-01-12T02:20:00", "BV": 0.1792974}, {"O": 0.00016653, "H": 0.00016653, "L": 0.00016652, "C": 0.00016652, "V": 6335.51968561, "T": "2018-01-12T02:25:00", "BV": 1.05501249}, {"O": 0.00016619, "H": 0.00016652, "L": 0.00016619, "C": 0.00016652, "V": 90.13056427, "T": "2018-01-12T02:30:00", "BV": 0.01500171}, {"O": 0.00016722, "H": 0.000168, "L": 0.00016722, "C": 0.00016798, "V": 4876.09553246, "T": "2018-01-12T02:35:00", "BV": 0.81906705}, {"O": 0.000168, "H": 0.00016801, "L": 0.000168, "C": 0.00016801, "V": 2022.22091456, "T": "2018-01-12T02:40:00", "BV": 0.33973485}, {"O": 0.00016801, "H": 0.00016885, "L": 0.00016801, "C": 0.00016801, "V": 1285.94712135, "T": "2018-01-12T02:45:00", "BV": 0.21614117}, {"O": 0.00016801, "H": 0.00016802, "L": 0.00016801, "C": 0.00016801, "V": 2056.03475042, "T": "2018-01-12T02:50:00", "BV": 0.345439}, {"O": 0.00016802, "H": 0.00016802, "L": 0.000168, "C": 0.00016801, "V": 1128.64653354, "T": "2018-01-12T02:55:00", "BV": 0.18962416}, {"O": 0.00016801, "H": 0.00016999, "L": 0.00016798, "C": 0.00016999, "V": 5439.70758891, "T": "2018-01-12T03:00:00", "BV": 0.91798236}, {"O": 0.0001695, "H": 0.00016996, "L": 0.0001695, "C": 0.00016961, "V": 1436.31868611, "T": "2018-01-12T03:05:00", "BV": 0.24373632}, {"O": 0.00016961, "H": 0.00016999, "L": 0.00016961, "C": 0.00016962, "V": 3964.31244193, "T": "2018-01-12T03:10:00", "BV": 0.67345434}, {"O": 0.00016962, "H": 0.00016962, "L": 0.00016801, "C": 0.00016801, "V": 3678.5901164, "T": "2018-01-12T03:15:00", "BV": 0.6227094}, {"O": 0.00016851, "H": 0.00016851, "L": 0.00016731, "C": 0.00016731, "V": 6517.08073567, "T": "2018-01-12T03:20:00", "BV": 1.09391326}, {"O": 0.00016731, "H": 0.00016731, "L": 0.00016651, "C": 0.00016652, "V": 9615.19982535, "T": "2018-01-12T03:25:00", "BV": 1.6026021}, {"O": 0.00016652, "H": 0.00016771, "L": 0.00016645, "C": 0.00016771, "V": 1945.87062972, "T": "2018-01-12T03:30:00", "BV": 0.3249131}, {"O": 0.00016773, "H": 0.00016773, "L": 0.00016771, "C": 0.00016771, "V": 1008.5600059, "T": "2018-01-12T03:35:00", "BV": 0.16915676}, {"O": 0.00016771, "H": 0.00016774, "L": 0.00016771, "C": 0.00016774, "V": 143.34838305, "T": "2018-01-12T03:40:00", "BV": 0.02404429}, {"O": 0.0001694, "H": 0.0001694, "L": 0.000169, "C": 0.000169, "V": 534.6935594, "T": "2018-01-12T03:45:00", "BV": 0.09043331}, {"O": 0.000169, "H": 0.0001694, "L": 0.00016771, "C": 0.00016774, "V": 5045.49946559, "T": "2018-01-12T03:50:00", "BV": 0.84700789}, {"O": 0.00016781, "H": 0.000168, "L": 0.00016771, "C": 0.000168, "V": 2578.86082135, "T": "2018-01-12T03:55:00", "BV": 0.43281458}, {"O": 0.00016786, "H": 0.00016944, "L": 0.00016786, "C": 0.00016939, "V": 1538.27647883, "T": "2018-01-12T04:00:00", "BV": 0.25939175}, {"O": 0.00016939, "H": 0.00016999, "L": 0.00016939, "C": 0.00016999, "V": 4601.8901645, "T": "2018-01-12T04:05:00", "BV": 0.77995365}, {"O": 0.00016999, "H": 0.00017165, "L": 0.00016999, "C": 0.00017165, "V": 2860.48912932, "T": "2018-01-12T04:10:00", "BV": 0.48701053}, {"O": 0.00017165, "H": 0.00017296, "L": 0.00017165, "C": 0.00017191, "V": 9993.68137542, "T": "2018-01-12T04:15:00", "BV": 1.71962246}, {"O": 0.00017194, "H": 0.00017348, "L": 0.00017001, "C": 0.0001728, "V": 11778.98847592, "T": "2018-01-12T04:20:00", "BV": 2.0274016}, {"O": 0.00017011, "H": 0.00017285, "L": 0.0001701, "C": 0.00017251, "V": 1959.49514375, "T": "2018-01-12T04:25:00", "BV": 0.33694157}, {"O": 0.00017251, "H": 0.00017251, "L": 0.00017041, "C": 0.00017054, "V": 1767.54580305, "T": "2018-01-12T04:30:00", "BV": 0.30289895}, {"O": 0.00017063, "H": 0.00017234, "L": 0.00017062, "C": 0.00017227, "V": 1208.80698411, "T": "2018-01-12T04:35:00", "BV": 0.20691474}, {"O": 0.00017222, "H": 0.00017366, "L": 0.00017222, "C": 0.00017366, "V": 9603.26812647, "T": "2018-01-12T04:40:00", "BV": 1.65857941}, {"O": 0.0001723, "H": 0.0001723, "L": 0.00017089, "C": 0.00017102, "V": 9604.05689093, "T": "2018-01-12T04:45:00", "BV": 1.64849142}, {"O": 0.00017226, "H": 0.00017226, "L": 0.00017079, "C": 0.00017081, "V": 3458.62347748, "T": "2018-01-12T04:50:00", "BV": 0.59163831}, {"O": 0.00017081, "H": 0.00017083, "L": 0.00017081, "C": 0.00017081, "V": 9466.96154421, "T": "2018-01-12T04:55:00", "BV": 1.61705894}, {"O": 0.00017269, "H": 0.00017269, "L": 0.00017089, "C": 0.00017258, "V": 4068.17838272, "T": "2018-01-12T05:00:00", "BV": 0.70083456}, {"O": 0.00017258, "H": 0.00017409, "L": 0.00017258, "C": 0.000174, "V": 1692.2517006, "T": "2018-01-12T05:05:00", "BV": 0.2936723}, {"O": 0.000174, "H": 0.00017424, "L": 0.00017265, "C": 0.00017269, "V": 11921.81172096, "T": "2018-01-12T05:10:00", "BV": 2.07087936}, {"O": 0.00017269, "H": 0.00017331, "L": 0.00017265, "C": 0.00017331, "V": 4690.78686635, "T": "2018-01-12T05:15:00", "BV": 0.81008045}, {"O": 0.0001727, "H": 0.00017447, "L": 0.0001727, "C": 0.00017271, "V": 1703.90972171, "T": "2018-01-12T05:20:00", "BV": 0.29489117}, {"O": 0.00017272, "H": 0.00017272, "L": 0.0001726, "C": 0.0001726, "V": 7883.98850675, "T": "2018-01-12T05:25:00", "BV": 1.36138682}, {"O": 0.00017261, "H": 0.00017357, "L": 0.00017261, "C": 0.00017262, "V": 1415.54280751, "T": "2018-01-12T05:30:00", "BV": 0.24448491}, {"O": 0.00017263, "H": 0.00017263, "L": 0.0001726, "C": 0.0001726, "V": 1872.85852465, "T": "2018-01-12T05:35:00", "BV": 0.32327172}, {"O": 0.0001726, "H": 0.00017261, "L": 0.00017082, "C": 0.00017231, "V": 17383.25513789, "T": "2018-01-12T05:40:00", "BV": 2.99720905}, {"O": 0.00017251, "H": 0.00017251, "L": 0.00016999, "C": 0.00017, "V": 8024.688039, "T": "2018-01-12T05:45:00", "BV": 1.36968024}, {"O": 0.00016999, "H": 0.00017, "L": 0.00016702, "C": 0.00016899, "V": 12303.52199383, "T": "2018-01-12T05:50:00", "BV": 2.07653273}, {"O": 0.00016793, "H": 0.00016794, "L": 0.000167, "C": 0.00016793, "V": 12772.02275697, "T": "2018-01-12T05:55:00", "BV": 2.14450895}, {"O": 0.00016793, "H": 0.00017001, "L": 0.00016789, "C": 0.00016975, "V": 9382.5605414, "T": "2018-01-12T06:00:00", "BV": 1.590063}, {"O": 0.00016973, "H": 0.00016973, "L": 0.000167, "C": 0.00016946, "V": 13445.47989886, "T": "2018-01-12T06:05:00", "BV": 2.27474184}, {"O": 0.000169, "H": 0.00016945, "L": 0.000168, "C": 0.00016897, "V": 7331.11928187, "T": "2018-01-12T06:10:00", "BV": 1.23659008}, {"O": 0.00016899, "H": 0.000169, "L": 0.000168, "C": 0.000168, "V": 12905.67090446, "T": "2018-01-12T06:15:00", "BV": 2.17968285}, {"O": 0.000168, "H": 0.00017059, "L": 0.000168, "C": 0.00017025, "V": 13382.63284745, "T": "2018-01-12T06:20:00", "BV": 2.26902529}, {"O": 0.00017025, "H": 0.00017087, "L": 0.00017, "C": 0.00017087, "V": 1722.68365487, "T": "2018-01-12T06:25:00", "BV": 0.29319175}, {"O": 0.00017001, "H": 0.00017087, "L": 0.00017, "C": 0.00017087, "V": 3065.48674364, "T": "2018-01-12T06:30:00", "BV": 0.52291452}, {"O": 0.000171, "H": 0.00017359, "L": 0.00017093, "C": 0.00017095, "V": 4248.01147211, "T": "2018-01-12T06:35:00", "BV": 0.73110112}, {"O": 0.00017195, "H": 0.00017195, "L": 0.00017119, "C": 0.00017125, "V": 773.78508801, "T": "2018-01-12T06:40:00", "BV": 0.13249142}, {"O": 0.00017126, "H": 0.00017195, "L": 0.000171, "C": 0.00017125, "V": 5876.3236817, "T": "2018-01-12T06:45:00", "BV": 1.00614383}, {"O": 0.00017125, "H": 0.00017171, "L": 0.00017087, "C": 0.00017171, "V": 9640.26898966, "T": "2018-01-12T06:50:00", "BV": 1.64882837}, {"O": 0.00017168, "H": 0.00017169, "L": 0.00017, "C": 0.00017104, "V": 8550.30294077, "T": "2018-01-12T06:55:00", "BV": 1.45771715}, {"O": 0.00017, "H": 0.00017, "L": 0.000168, "C": 0.000168, "V": 4959.27479444, "T": "2018-01-12T07:00:00", "BV": 0.8367759}, {"O": 0.00016922, "H": 0.0001712, "L": 0.0001686, "C": 0.00017111, "V": 2859.55968854, "T": "2018-01-12T07:05:00", "BV": 0.48509144}, {"O": 0.00017103, "H": 0.00017103, "L": 0.000168, "C": 0.000168, "V": 6466.04223482, "T": "2018-01-12T07:10:00", "BV": 1.09508697}, {"O": 0.00017076, "H": 0.0001745, "L": 0.00016812, "C": 0.0001745, "V": 23718.7361448, "T": "2018-01-12T07:15:00", "BV": 4.06495086}, {"O": 0.00017448, "H": 0.0001745, "L": 0.00017088, "C": 0.0001727, "V": 10399.71122683, "T": "2018-01-12T07:20:00", "BV": 1.8030763}, {"O": 0.0001727, "H": 0.00017273, "L": 0.00017105, "C": 0.00017105, "V": 30295.49790107, "T": "2018-01-12T07:25:00", "BV": 5.19188771}, {"O": 0.00017251, "H": 0.00017357, "L": 0.00017105, "C": 0.0001727, "V": 13138.57590226, "T": "2018-01-12T07:30:00", "BV": 2.25964932}, {"O": 0.00017105, "H": 0.00017509, "L": 0.00017105, "C": 0.00017509, "V": 8406.66161427, "T": "2018-01-12T07:35:00", "BV": 1.45878695}, {"O": 0.00017557, "H": 0.00017898, "L": 0.00017503, "C": 0.00017512, "V": 33692.05369904, "T": "2018-01-12T07:40:00", "BV": 5.97770796}, {"O": 0.00017512, "H": 0.00017886, "L": 0.0001751, "C": 0.0001751, "V": 20566.95341884, "T": "2018-01-12T07:45:00", "BV": 3.62103889}, {"O": 0.0001751, "H": 0.00017688, "L": 0.00017304, "C": 0.00017304, "V": 26450.23843686, "T": "2018-01-12T07:50:00", "BV": 4.61871689}, {"O": 0.00017484, "H": 0.00017484, "L": 0.000171, "C": 0.000173, "V": 24537.40969975, "T": "2018-01-12T07:55:00", "BV": 4.20720239}, {"O": 0.00017333, "H": 0.00017462, "L": 0.00017331, "C": 0.00017462, "V": 16075.80082952, "T": "2018-01-12T08:00:00", "BV": 2.79074159}, {"O": 0.00017767, "H": 0.00017767, "L": 0.00017466, "C": 0.00017617, "V": 16607.25827506, "T": "2018-01-12T08:05:00", "BV": 2.91864547}, {"O": 0.00017619, "H": 0.00017698, "L": 0.00017616, "C": 0.00017693, "V": 12967.57795741, "T": "2018-01-12T08:10:00", "BV": 2.28847079}, {"O": 0.00017697, "H": 0.00017992, "L": 0.00017697, "C": 0.00017992, "V": 16074.56458445, "T": "2018-01-12T08:15:00", "BV": 2.87582498}, {"O": 0.00017992, "H": 0.0001823, "L": 0.00017919, "C": 0.00018003, "V": 24568.50682751, "T": "2018-01-12T08:20:00", "BV": 4.46216049}, {"O": 0.00018199, "H": 0.0001827, "L": 0.00018001, "C": 0.0001826, "V": 14576.4438943, "T": "2018-01-12T08:25:00", "BV": 2.64808901}, {"O": 0.0001826, "H": 0.0001829, "L": 0.00018251, "C": 0.00018259, "V": 20559.97595681, "T": "2018-01-12T08:30:00", "BV": 3.75438253}, {"O": 0.00018251, "H": 0.00018303, "L": 0.00018251, "C": 0.000183, "V": 35146.18755336, "T": "2018-01-12T08:35:00", "BV": 6.43075747}, {"O": 0.000183, "H": 0.00018437, "L": 0.000183, "C": 0.00018437, "V": 14417.59792009, "T": "2018-01-12T08:40:00", "BV": 2.65271801}, {"O": 0.00018437, "H": 0.0001844, "L": 0.0001794, "C": 0.0001794, "V": 27174.50013513, "T": "2018-01-12T08:45:00", "BV": 4.9774617}, {"O": 0.0001794, "H": 0.0001794, "L": 0.0001788, "C": 0.0001789, "V": 10816.2273828, "T": "2018-01-12T08:50:00", "BV": 1.93550213}, {"O": 0.0001789, "H": 0.000179, "L": 0.000177, "C": 0.000177, "V": 6671.91425783, "T": "2018-01-12T08:55:00", "BV": 1.18968933}, {"O": 0.000177, "H": 0.0001791, "L": 0.000177, "C": 0.00017899, "V": 7957.15922493, "T": "2018-01-12T09:00:00", "BV": 1.42088079}, {"O": 0.00017909, "H": 0.00017909, "L": 0.000177, "C": 0.000177, "V": 7120.86346006, "T": "2018-01-12T09:05:00", "BV": 1.26559887}, {"O": 0.00017898, "H": 0.00017898, "L": 0.00017509, "C": 0.00017551, "V": 24071.78472347, "T": "2018-01-12T09:10:00", "BV": 4.24037639}, {"O": 0.00017558, "H": 0.00017691, "L": 0.00017519, "C": 0.00017636, "V": 6461.52216192, "T": "2018-01-12T09:15:00", "BV": 1.1341799}, {"O": 0.00017636, "H": 0.00017856, "L": 0.0001756, "C": 0.00017845, "V": 3950.97820607, "T": "2018-01-12T09:20:00", "BV": 0.70140248}, {"O": 0.0001784, "H": 0.00017898, "L": 0.00017701, "C": 0.00017872, "V": 6144.18576084, "T": "2018-01-12T09:25:00", "BV": 1.09625002}, {"O": 0.00017872, "H": 0.00017915, "L": 0.00017872, "C": 0.00017915, "V": 14737.54709304, "T": "2018-01-12T09:30:00", "BV": 2.63899531}, {"O": 0.00017914, "H": 0.00017918, "L": 0.00017703, "C": 0.00017703, "V": 7876.00782686, "T": "2018-01-12T09:35:00", "BV": 1.4102103}, {"O": 0.00017703, "H": 0.00017918, "L": 0.00017703, "C": 0.000178, "V": 9120.0265471, "T": "2018-01-12T09:40:00", "BV": 1.62508251}, {"O": 0.000178, "H": 0.00017918, "L": 0.000178, "C": 0.00017918, "V": 5458.38568667, "T": "2018-01-12T09:45:00", "BV": 0.97522723}, {"O": 0.00017918, "H": 0.00017918, "L": 0.00017829, "C": 0.00017918, "V": 6980.08618453, "T": "2018-01-12T09:50:00", "BV": 1.25062246}, {"O": 0.00017917, "H": 0.00017918, "L": 0.00017917, "C": 0.00017917, "V": 23969.78004856, "T": "2018-01-12T09:55:00", "BV": 4.29473758}, {"O": 0.00017917, "H": 0.00017918, "L": 0.00017758, "C": 0.00017914, "V": 14482.1637679, "T": "2018-01-12T10:00:00", "BV": 2.5930939}, {"O": 0.00017912, "H": 0.00017914, "L": 0.00017912, "C": 0.00017914, "V": 1348.92640179, "T": "2018-01-12T10:05:00", "BV": 0.24164604}, {"O": 0.00017915, "H": 0.00018, "L": 0.00017915, "C": 0.0001792, "V": 8536.65772643, "T": "2018-01-12T10:10:00", "BV": 1.53562281}, {"O": 0.0001792, "H": 0.00018098, "L": 0.00017918, "C": 0.00017921, "V": 3378.83441443, "T": "2018-01-12T10:15:00", "BV": 0.60846283}, {"O": 0.00017921, "H": 0.00017921, "L": 0.00017914, "C": 0.0001792, "V": 2155.46040784, "T": "2018-01-12T10:20:00", "BV": 0.38625877}, {"O": 0.0001792, "H": 0.0001792, "L": 0.00017814, "C": 0.00017814, "V": 1320.44222261, "T": "2018-01-12T10:25:00", "BV": 0.23641769}, {"O": 0.00017814, "H": 0.00017819, "L": 0.00017761, "C": 0.00017816, "V": 4718.64840026, "T": "2018-01-12T10:30:00", "BV": 0.83915727}, {"O": 0.00017816, "H": 0.00017851, "L": 0.00017816, "C": 0.00017851, "V": 1541.25321513, "T": "2018-01-12T10:35:00", "BV": 0.27465134}, {"O": 0.00017852, "H": 0.0001799, "L": 0.00017851, "C": 0.0001799, "V": 4561.45432591, "T": "2018-01-12T10:40:00", "BV": 0.81772109}, {"O": 0.0001799, "H": 0.000181, "L": 0.00017952, "C": 0.000181, "V": 10972.50590442, "T": "2018-01-12T10:45:00", "BV": 1.97517693}, {"O": 0.000181, "H": 0.00018195, "L": 0.000181, "C": 0.00018102, "V": 19169.95723306, "T": "2018-01-12T10:50:00", "BV": 3.47159806}, {"O": 0.00018102, "H": 0.000182, "L": 0.00018, "C": 0.00018011, "V": 8159.22485832, "T": "2018-01-12T10:55:00", "BV": 1.48083027}, {"O": 0.00018022, "H": 0.000182, "L": 0.00018022, "C": 0.000182, "V": 4159.58866057, "T": "2018-01-12T11:00:00", "BV": 0.75503733}, {"O": 0.000182, "H": 0.00018221, "L": 0.00018195, "C": 0.00018221, "V": 10102.23500501, "T": "2018-01-12T11:05:00", "BV": 1.83855894}, {"O": 0.00018221, "H": 0.00018221, "L": 0.000181, "C": 0.00018101, "V": 2410.33657489, "T": "2018-01-12T11:10:00", "BV": 0.43808333}, {"O": 0.00018101, "H": 0.00018221, "L": 0.000181, "C": 0.0001821, "V": 8361.68669285, "T": "2018-01-12T11:15:00", "BV": 1.5151757}, {"O": 0.0001821, "H": 0.00018228, "L": 0.00018034, "C": 0.00018034, "V": 11109.69009441, "T": "2018-01-12T11:20:00", "BV": 2.01041723}, {"O": 0.00018011, "H": 0.00018034, "L": 0.0001796, "C": 0.0001796, "V": 3544.41311738, "T": "2018-01-12T11:25:00", "BV": 0.63781642}, {"O": 0.0001795, "H": 0.0001795, "L": 0.00017851, "C": 0.00017853, "V": 6283.37576677, "T": "2018-01-12T11:30:00", "BV": 1.12252678}, {"O": 0.00017853, "H": 0.00017853, "L": 0.0001771, "C": 0.0001774, "V": 12803.99808977, "T": "2018-01-12T11:35:00", "BV": 2.27563464}, {"O": 0.00017636, "H": 0.0001819, "L": 0.00017631, "C": 0.00018187, "V": 10874.40646012, "T": "2018-01-12T11:40:00", "BV": 1.94093615}, {"O": 0.00018185, "H": 0.00018225, "L": 0.00017826, "C": 0.000179, "V": 7718.15640446, "T": "2018-01-12T11:45:00", "BV": 1.39932301}, {"O": 0.00017999, "H": 0.00018178, "L": 0.000179, "C": 0.00018178, "V": 11236.83551197, "T": "2018-01-12T11:50:00", "BV": 2.03494864}, {"O": 0.00018178, "H": 0.00018178, "L": 0.00018, "C": 0.00018167, "V": 6089.51312565, "T": "2018-01-12T11:55:00", "BV": 1.10354462}, {"O": 0.00018, "H": 0.0001815, "L": 0.000179, "C": 0.00017909, "V": 2284.82393991, "T": "2018-01-12T12:00:00", "BV": 0.41000694}, {"O": 0.00017909, "H": 0.00018166, "L": 0.000179, "C": 0.00018165, "V": 5329.8411837, "T": "2018-01-12T12:05:00", "BV": 0.96000292}, {"O": 0.00018165, "H": 0.00018246, "L": 0.00017929, "C": 0.00017933, "V": 8994.96993597, "T": "2018-01-12T12:10:00", "BV": 1.6366103}, {"O": 0.00017938, "H": 0.0001816, "L": 0.00017933, "C": 0.00018147, "V": 6336.68382775, "T": "2018-01-12T12:15:00", "BV": 1.1476284}, {"O": 0.00017954, "H": 0.00018146, "L": 0.00017954, "C": 0.00017971, "V": 3821.68218341, "T": "2018-01-12T12:20:00", "BV": 0.69102607}, {"O": 0.00018143, "H": 0.00018143, "L": 0.00017971, "C": 0.00018054, "V": 4236.53392431, "T": "2018-01-12T12:25:00", "BV": 0.76576597}, {"O": 0.00018052, "H": 0.00018052, "L": 0.0001805, "C": 0.0001805, "V": 6136.65533863, "T": "2018-01-12T12:30:00", "BV": 1.1076934}, {"O": 0.0001805, "H": 0.00018052, "L": 0.00017975, "C": 0.00017975, "V": 5059.10689124, "T": "2018-01-12T12:35:00", "BV": 0.91125035}, {"O": 0.00017975, "H": 0.00017978, "L": 0.00017957, "C": 0.00017959, "V": 30454.97138317, "T": "2018-01-12T12:40:00", "BV": 5.46990654}, {"O": 0.00017957, "H": 0.0001816, "L": 0.00017935, "C": 0.0001816, "V": 6389.8844933, "T": "2018-01-12T12:45:00", "BV": 1.15050029}, {"O": 0.00018161, "H": 0.00018161, "L": 0.00017962, "C": 0.00017962, "V": 2990.3547722, "T": "2018-01-12T12:50:00", "BV": 0.5422002}, {"O": 0.00018159, "H": 0.00018159, "L": 0.0001774, "C": 0.0001774, "V": 10082.45553733, "T": "2018-01-12T12:55:00", "BV": 1.81071889}, {"O": 0.0001774, "H": 0.00018129, "L": 0.00017704, "C": 0.00017993, "V": 9261.91165259, "T": "2018-01-12T13:00:00", "BV": 1.65144856}, {"O": 0.00017993, "H": 0.0001808, "L": 0.00017993, "C": 0.00017998, "V": 1905.2871473, "T": "2018-01-12T13:05:00", "BV": 0.3435651}, {"O": 0.00017995, "H": 0.00017995, "L": 0.00017993, "C": 0.00017993, "V": 5104.98482491, "T": "2018-01-12T13:10:00", "BV": 0.91856982}, {"O": 0.00017863, "H": 0.00018111, "L": 0.000178, "C": 0.00018111, "V": 5430.90509824, "T": "2018-01-12T13:15:00", "BV": 0.97654178}, {"O": 0.0001811, "H": 0.00018111, "L": 0.00017805, "C": 0.00017994, "V": 11089.52851815, "T": "2018-01-12T13:20:00", "BV": 1.99626739}, {"O": 0.00017806, "H": 0.00018095, "L": 0.00017731, "C": 0.00017813, "V": 7777.81026736, "T": "2018-01-12T13:25:00", "BV": 1.39860835}, {"O": 0.00018092, "H": 0.00018095, "L": 0.00017822, "C": 0.00018, "V": 2460.95931783, "T": "2018-01-12T13:30:00", "BV": 0.44184405}, {"O": 0.00018, "H": 0.00018, "L": 0.00017829, "C": 0.00017996, "V": 8018.86319858, "T": "2018-01-12T13:35:00", "BV": 1.43858285}, {"O": 0.00017991, "H": 0.00017991, "L": 0.00017827, "C": 0.0001783, "V": 5364.26466778, "T": "2018-01-12T13:40:00", "BV": 0.95701365}, {"O": 0.0001783, "H": 0.00017831, "L": 0.00017652, "C": 0.00017806, "V": 18928.3049091, "T": "2018-01-12T13:45:00", "BV": 3.36534149}, {"O": 0.00017805, "H": 0.00017805, "L": 0.000175, "C": 0.00017598, "V": 25813.41514215, "T": "2018-01-12T13:50:00", "BV": 4.55947121}, {"O": 0.00017598, "H": 0.00017974, "L": 0.000174, "C": 0.000174, "V": 13516.01234377, "T": "2018-01-12T13:55:00", "BV": 2.37960258}, {"O": 0.000174, "H": 0.00017884, "L": 0.00017301, "C": 0.00017689, "V": 17862.7951225, "T": "2018-01-12T14:00:00", "BV": 3.13260762}, {"O": 0.00017689, "H": 0.00017857, "L": 0.00017688, "C": 0.00017689, "V": 9388.111987, "T": "2018-01-12T14:05:00", "BV": 1.66614881}, {"O": 0.00017689, "H": 0.00017699, "L": 0.00017605, "C": 0.00017605, "V": 3471.59463581, "T": "2018-01-12T14:10:00", "BV": 0.61379184}, {"O": 0.00017605, "H": 0.00017689, "L": 0.00017604, "C": 0.00017689, "V": 4438.14312132, "T": "2018-01-12T14:15:00", "BV": 0.7825017}, {"O": 0.00017689, "H": 0.00017689, "L": 0.00017613, "C": 0.00017688, "V": 2314.44183275, "T": "2018-01-12T14:20:00", "BV": 0.40891594}, {"O": 0.00017688, "H": 0.00017688, "L": 0.00017615, "C": 0.00017688, "V": 719.33020077, "T": "2018-01-12T14:25:00", "BV": 0.12722663}, {"O": 0.00017688, "H": 0.00017688, "L": 0.00017625, "C": 0.00017685, "V": 3701.61717309, "T": "2018-01-12T14:30:00", "BV": 0.65431426}, {"O": 0.00017685, "H": 0.00017865, "L": 0.00017685, "C": 0.00017806, "V": 1199.04755608, "T": "2018-01-12T14:35:00", "BV": 0.21224758}, {"O": 0.00017805, "H": 0.00017805, "L": 0.00017686, "C": 0.00017778, "V": 4714.88701184, "T": "2018-01-12T14:40:00", "BV": 0.83742448}, {"O": 0.00017778, "H": 0.00017798, "L": 0.000177, "C": 0.00017798, "V": 3063.39798983, "T": "2018-01-12T14:45:00", "BV": 0.54322746}, {"O": 0.00017771, "H": 0.00017773, "L": 0.00017701, "C": 0.00017704, "V": 3390.57782284, "T": "2018-01-12T14:50:00", "BV": 0.60127155}, {"O": 0.00017705, "H": 0.00017705, "L": 0.00017627, "C": 0.00017705, "V": 3118.4507278, "T": "2018-01-12T14:55:00", "BV": 0.55122895}, {"O": 0.00017705, "H": 0.00017867, "L": 0.00017705, "C": 0.00017705, "V": 4715.80870202, "T": "2018-01-12T15:00:00", "BV": 0.84124704}, {"O": 0.00017705, "H": 0.00017843, "L": 0.00017627, "C": 0.00017843, "V": 3017.38443399, "T": "2018-01-12T15:05:00", "BV": 0.53296498}, {"O": 0.00017843, "H": 0.00017867, "L": 0.0001776, "C": 0.00017848, "V": 5560.5691302, "T": "2018-01-12T15:10:00", "BV": 0.99205222}, {"O": 0.00017848, "H": 0.00018, "L": 0.00017848, "C": 0.0001799, "V": 10488.21764742, "T": "2018-01-12T15:15:00", "BV": 1.88285826}, {"O": 0.0001799, "H": 0.00018111, "L": 0.0001799, "C": 0.00018098, "V": 10099.6067218, "T": "2018-01-12T15:20:00", "BV": 1.81877338}, {"O": 0.00018002, "H": 0.00018108, "L": 0.00018, "C": 0.00018001, "V": 6484.41843665, "T": "2018-01-12T15:25:00", "BV": 1.16769563}, {"O": 0.00018001, "H": 0.000181, "L": 0.00017631, "C": 0.00017889, "V": 11289.41113197, "T": "2018-01-12T15:30:00", "BV": 2.01247448}, {"O": 0.00017631, "H": 0.00018111, "L": 0.00017631, "C": 0.00017895, "V": 3133.11641056, "T": "2018-01-12T15:35:00", "BV": 0.55969079}, {"O": 0.00017894, "H": 0.00017898, "L": 0.00017891, "C": 0.00017891, "V": 2462.62147333, "T": "2018-01-12T15:40:00", "BV": 0.44060699}, {"O": 0.00017891, "H": 0.00017898, "L": 0.00017891, "C": 0.00017894, "V": 1624.25770658, "T": "2018-01-12T15:45:00", "BV": 0.29059712}, {"O": 0.00017894, "H": 0.000181, "L": 0.00017894, "C": 0.00018001, "V": 5364.04920901, "T": "2018-01-12T15:50:00", "BV": 0.96754788}, {"O": 0.00018099, "H": 0.00018099, "L": 0.0001775, "C": 0.00018, "V": 1845.2857239, "T": "2018-01-12T15:55:00", "BV": 0.33251418}, {"O": 0.00018, "H": 0.00018, "L": 0.00017762, "C": 0.000178, "V": 722.01962771, "T": "2018-01-12T16:00:00", "BV": 0.12835371}, {"O": 0.0001784, "H": 0.00017911, "L": 0.0001784, "C": 0.0001784, "V": 2055.07133461, "T": "2018-01-12T16:05:00", "BV": 0.36684455}, {"O": 0.0001784, "H": 0.000179, "L": 0.0001784, "C": 0.0001786, "V": 851.94580705, "T": "2018-01-12T16:10:00", "BV": 0.1520311}, {"O": 0.0001786, "H": 0.00018, "L": 0.0001784, "C": 0.00018, "V": 5717.5900024, "T": "2018-01-12T16:15:00", "BV": 1.0230273}, {"O": 0.00017844, "H": 0.00018, "L": 0.00017749, "C": 0.00017749, "V": 5433.79060397, "T": "2018-01-12T16:20:00", "BV": 0.96882024}, {"O": 0.00017756, "H": 0.00017772, "L": 0.00017755, "C": 0.00017762, "V": 3626.72533171, "T": "2018-01-12T16:25:00", "BV": 0.64429075}, {"O": 0.0001776, "H": 0.00017964, "L": 0.0001776, "C": 0.0001787, "V": 6816.19580876, "T": "2018-01-12T16:30:00", "BV": 1.21907869}, {"O": 0.000178, "H": 0.00017858, "L": 0.00017671, "C": 0.00017719, "V": 14367.77139202, "T": "2018-01-12T16:35:00", "BV": 2.54727719}, {"O": 0.00017856, "H": 0.0001786, "L": 0.0001773, "C": 0.0001786, "V": 560.19563899, "T": "2018-01-12T16:40:00", "BV": 0.09941673}, {"O": 0.0001773, "H": 0.0001783, "L": 0.0001773, "C": 0.00017733, "V": 1520.51415305, "T": "2018-01-12T16:45:00", "BV": 0.27047061}, {"O": 0.0001786, "H": 0.00017929, "L": 0.0001786, "C": 0.0001786, "V": 5202.31169544, "T": "2018-01-12T16:50:00", "BV": 0.92923101}, {"O": 0.0001786, "H": 0.00017926, "L": 0.0001775, "C": 0.0001775, "V": 1059.23904299, "T": "2018-01-12T16:55:00", "BV": 0.18869585}, {"O": 0.00017901, "H": 0.00017902, "L": 0.00017755, "C": 0.00017755, "V": 1601.19960923, "T": "2018-01-12T17:00:00", "BV": 0.28574803}, {"O": 0.00017755, "H": 0.00017898, "L": 0.00017755, "C": 0.0001789, "V": 3110.6549261, "T": "2018-01-12T17:05:00", "BV": 0.5561193}, {"O": 0.00017888, "H": 0.00017888, "L": 0.0001776, "C": 0.00017763, "V": 7801.41754376, "T": "2018-01-12T17:10:00", "BV": 1.38964646}, {"O": 0.00017888, "H": 0.00017888, "L": 0.00017775, "C": 0.00017888, "V": 1306.84718373, "T": "2018-01-12T17:15:00", "BV": 0.23258505}, {"O": 0.000178, "H": 0.00017888, "L": 0.000178, "C": 0.00017888, "V": 600.0, "T": "2018-01-12T17:20:00", "BV": 0.10688798}, {"O": 0.00017887, "H": 0.00017887, "L": 0.00017806, "C": 0.0001785, "V": 6219.58965193, "T": "2018-01-12T17:25:00", "BV": 1.10796816}, {"O": 0.0001785, "H": 0.0001785, "L": 0.0001782, "C": 0.0001782, "V": 667.98556214, "T": "2018-01-12T17:30:00", "BV": 0.11913275}, {"O": 0.0001781, "H": 0.00017849, "L": 0.000178, "C": 0.00017849, "V": 6729.18639059, "T": "2018-01-12T17:35:00", "BV": 1.1987777}, {"O": 0.00017849, "H": 0.00018001, "L": 0.00017849, "C": 0.00017912, "V": 6070.66479019, "T": "2018-01-12T17:40:00", "BV": 1.08727146}, {"O": 0.00017913, "H": 0.00017951, "L": 0.00017913, "C": 0.00017951, "V": 287.53388167, "T": "2018-01-12T17:45:00", "BV": 0.05155269}, {"O": 0.00017951, "H": 0.00018, "L": 0.00017951, "C": 0.00018, "V": 2289.50449646, "T": "2018-01-12T17:50:00", "BV": 0.41189081}, {"O": 0.00017951, "H": 0.00017951, "L": 0.00017767, "C": 0.0001777, "V": 7148.74470478, "T": "2018-01-12T17:55:00", "BV": 1.27776765}, {"O": 0.00017971, "H": 0.00018, "L": 0.00017969, "C": 0.00018, "V": 2594.98576036, "T": "2018-01-12T18:00:00", "BV": 0.466336}, {"O": 0.00018, "H": 0.0001806, "L": 0.00018, "C": 0.0001806, "V": 2597.02230165, "T": "2018-01-12T18:05:00", "BV": 0.46794192}, {"O": 0.00018061, "H": 0.00018061, "L": 0.00018007, "C": 0.00018059, "V": 2786.96336262, "T": "2018-01-12T18:10:00", "BV": 0.50327893}, {"O": 0.00018059, "H": 0.00018059, "L": 0.00018007, "C": 0.00018007, "V": 1393.64411515, "T": "2018-01-12T18:15:00", "BV": 0.25149534}, {"O": 0.00017945, "H": 0.00018007, "L": 0.00017796, "C": 0.00017796, "V": 1511.51060398, "T": "2018-01-12T18:20:00", "BV": 0.27007646}, {"O": 0.00017772, "H": 0.0001785, "L": 0.0001776, "C": 0.00017763, "V": 2773.01906695, "T": "2018-01-12T18:25:00", "BV": 0.49267008}, {"O": 0.00017763, "H": 0.00017949, "L": 0.00017762, "C": 0.00017784, "V": 5407.17064482, "T": "2018-01-12T18:30:00", "BV": 0.96099187}, {"O": 0.00017779, "H": 0.00017779, "L": 0.00017757, "C": 0.00017779, "V": 2204.14602505, "T": "2018-01-12T18:35:00", "BV": 0.39166012}, {"O": 0.00017761, "H": 0.00017761, "L": 0.00017753, "C": 0.00017755, "V": 653.96229668, "T": "2018-01-12T18:40:00", "BV": 0.11611624}, {"O": 0.00017779, "H": 0.00017779, "L": 0.00017753, "C": 0.00017754, "V": 592.24155955, "T": "2018-01-12T18:45:00", "BV": 0.10516006}, {"O": 0.00017779, "H": 0.00017779, "L": 0.00017779, "C": 0.00017779, "V": 879.20837282, "T": "2018-01-12T18:50:00", "BV": 0.15631444}, {"O": 0.00017779, "H": 0.00017947, "L": 0.00017779, "C": 0.00017947, "V": 2229.92338684, "T": "2018-01-12T18:55:00", "BV": 0.39846693}, {"O": 0.00017947, "H": 0.00017948, "L": 0.00017754, "C": 0.0001779, "V": 2212.26005074, "T": "2018-01-12T19:00:00", "BV": 0.39529108}, {"O": 0.0001779, "H": 0.00017916, "L": 0.00017754, "C": 0.00017916, "V": 2900.33979136, "T": "2018-01-12T19:05:00", "BV": 0.51881848}, {"O": 0.00017768, "H": 0.00017768, "L": 0.00017756, "C": 0.00017756, "V": 915.5170793, "T": "2018-01-12T19:10:00", "BV": 0.16261981}, {"O": 0.00017756, "H": 0.00017756, "L": 0.00017756, "C": 0.00017756, "V": 3366.28630015, "T": "2018-01-12T19:15:00", "BV": 0.59771777}, {"O": 0.00017756, "H": 0.0001776, "L": 0.00017755, "C": 0.0001776, "V": 2154.46749651, "T": "2018-01-12T19:20:00", "BV": 0.38258942}, {"O": 0.00017771, "H": 0.00017949, "L": 0.0001777, "C": 0.00017949, "V": 590.42406306, "T": "2018-01-12T19:25:00", "BV": 0.1056177}, {"O": 0.0001794, "H": 0.00018, "L": 0.0001794, "C": 0.00018, "V": 8109.42610381, "T": "2018-01-12T19:30:00", "BV": 1.45941544}, {"O": 0.00018001, "H": 0.00018007, "L": 0.00017852, "C": 0.00017854, "V": 3745.87066429, "T": "2018-01-12T19:35:00", "BV": 0.67379853}, {"O": 0.00017999, "H": 0.00018007, "L": 0.00017999, "C": 0.00018007, "V": 1394.77953658, "T": "2018-01-12T19:40:00", "BV": 0.25106508}, {"O": 0.00018071, "H": 0.00018096, "L": 0.00018071, "C": 0.00018096, "V": 4906.33761432, "T": "2018-01-12T19:45:00", "BV": 0.88773889}, {"O": 0.00018101, "H": 0.00018111, "L": 0.00018096, "C": 0.00018111, "V": 1244.92486426, "T": "2018-01-12T19:50:00", "BV": 0.22531696}, {"O": 0.00018111, "H": 0.0001821, "L": 0.00018007, "C": 0.00018007, "V": 6842.35548554, "T": "2018-01-12T19:55:00", "BV": 1.24252814}, {"O": 0.0001806, "H": 0.00018199, "L": 0.0001806, "C": 0.0001819, "V": 779.50021035, "T": "2018-01-12T20:00:00", "BV": 0.14143668}, {"O": 0.0001819, "H": 0.00018249, "L": 0.00018149, "C": 0.0001822, "V": 7286.72380371, "T": "2018-01-12T20:05:00", "BV": 1.32877584}, {"O": 0.0001822, "H": 0.0001825, "L": 0.00018016, "C": 0.00018023, "V": 8951.79836471, "T": "2018-01-12T20:10:00", "BV": 1.62951744}, {"O": 0.00018041, "H": 0.00018228, "L": 0.00018023, "C": 0.00018023, "V": 1795.32834894, "T": "2018-01-12T20:15:00", "BV": 0.32381292}, {"O": 0.00018024, "H": 0.00018246, "L": 0.00018023, "C": 0.00018246, "V": 3098.2319628, "T": "2018-01-12T20:20:00", "BV": 0.56005505}, {"O": 0.00018149, "H": 0.00018249, "L": 0.00018149, "C": 0.00018248, "V": 1130.63847626, "T": "2018-01-12T20:25:00", "BV": 0.20611709}, {"O": 0.00018248, "H": 0.00018249, "L": 0.00018023, "C": 0.00018055, "V": 922.5555524, "T": "2018-01-12T20:30:00", "BV": 0.16736268}, {"O": 0.00018055, "H": 0.0001825, "L": 0.00018017, "C": 0.00018017, "V": 1732.04755061, "T": "2018-01-12T20:35:00", "BV": 0.31311411}, {"O": 0.00018016, "H": 0.00018101, "L": 0.00018001, "C": 0.00018101, "V": 407.90439992, "T": "2018-01-12T20:40:00", "BV": 0.07358219}, {"O": 0.00018101, "H": 0.00018101, "L": 0.00017932, "C": 0.000181, "V": 540.21510621, "T": "2018-01-12T20:45:00", "BV": 0.09777019}, {"O": 0.000181, "H": 0.000182, "L": 0.000181, "C": 0.000182, "V": 1523.53234103, "T": "2018-01-12T20:50:00", "BV": 0.27581712}, {"O": 0.00018, "H": 0.00018, "L": 0.000179, "C": 0.000179, "V": 906.20933224, "T": "2018-01-12T20:55:00", "BV": 0.16271857}, {"O": 0.00017904, "H": 0.00017946, "L": 0.00017904, "C": 0.00017946, "V": 7270.72053411, "T": "2018-01-12T21:00:00", "BV": 1.30307371}, {"O": 0.00017946, "H": 0.00018, "L": 0.00017946, "C": 0.00018, "V": 541.8362312, "T": "2018-01-12T21:10:00", "BV": 0.09740755}, {"O": 0.00018, "H": 0.00018, "L": 0.00017786, "C": 0.00017786, "V": 6435.53624171, "T": "2018-01-12T21:15:00", "BV": 1.14822991}, {"O": 0.00017786, "H": 0.00017786, "L": 0.00017762, "C": 0.0001777, "V": 954.27567632, "T": "2018-01-12T21:20:00", "BV": 0.16957933}, {"O": 0.00017764, "H": 0.00018, "L": 0.00017764, "C": 0.00018, "V": 1955.31944102, "T": "2018-01-12T21:25:00", "BV": 0.34761215}, {"O": 0.00018, "H": 0.00018, "L": 0.00017959, "C": 0.00017959, "V": 1326.40270578, "T": "2018-01-12T21:30:00", "BV": 0.23830103}, {"O": 0.0001795, "H": 0.0001795, "L": 0.0001795, "C": 0.0001795, "V": 4.39168383, "T": "2018-01-12T21:35:00", "BV": 0.0007883}, {"O": 0.00017931, "H": 0.00017951, "L": 0.00017931, "C": 0.00017951, "V": 2050.50177089, "T": "2018-01-12T21:40:00", "BV": 0.36775515}, {"O": 0.00017931, "H": 0.00017951, "L": 0.00017931, "C": 0.00017951, "V": 5159.78162914, "T": "2018-01-12T21:45:00", "BV": 0.92554793}, {"O": 0.00017953, "H": 0.0001798, "L": 0.00017953, "C": 0.0001798, "V": 505.44603493, "T": "2018-01-12T21:50:00", "BV": 0.09079576}, {"O": 0.0001798, "H": 0.0001798, "L": 0.0001796, "C": 0.0001796, "V": 189.10059688, "T": "2018-01-12T21:55:00", "BV": 0.03397029}, {"O": 0.00017978, "H": 0.00017978, "L": 0.00017978, "C": 0.00017978, "V": 888.49375847, "T": "2018-01-12T22:00:00", "BV": 0.15973337}, {"O": 0.00017978, "H": 0.0001798, "L": 0.00017978, "C": 0.0001798, "V": 4415.05281119, "T": "2018-01-12T22:05:00", "BV": 0.79377918}, {"O": 0.00017981, "H": 0.00018, "L": 0.00017979, "C": 0.00018, "V": 2525.52546962, "T": "2018-01-12T22:10:00", "BV": 0.45412534}, {"O": 0.0001798, "H": 0.00018, "L": 0.0001796, "C": 0.00018, "V": 1535.37912557, "T": "2018-01-12T22:15:00", "BV": 0.27590067}, {"O": 0.00018, "H": 0.00018005, "L": 0.00018, "C": 0.00018005, "V": 1103.87290177, "T": "2018-01-12T22:20:00", "BV": 0.19870459}, {"O": 0.00018009, "H": 0.00018199, "L": 0.00018005, "C": 0.00018005, "V": 2059.27253965, "T": "2018-01-12T22:25:00", "BV": 0.37377597}, {"O": 0.00018011, "H": 0.00018221, "L": 0.00018011, "C": 0.000182, "V": 3215.86049935, "T": "2018-01-12T22:30:00", "BV": 0.58532416}, {"O": 0.000182, "H": 0.00018247, "L": 0.000182, "C": 0.00018201, "V": 3456.07696934, "T": "2018-01-12T22:35:00", "BV": 0.6294441}, {"O": 0.00018201, "H": 0.00018201, "L": 0.000182, "C": 0.000182, "V": 2814.97919283, "T": "2018-01-12T22:40:00", "BV": 0.51235178}, {"O": 0.00018201, "H": 0.00018229, "L": 0.00018201, "C": 0.00018229, "V": 367.90456151, "T": "2018-01-12T22:45:00", "BV": 0.06699006}, {"O": 0.00018105, "H": 0.00018105, "L": 0.00018, "C": 0.00018, "V": 4894.89907657, "T": "2018-01-12T22:50:00", "BV": 0.88265656}, {"O": 0.00018, "H": 0.00018, "L": 0.0001796, "C": 0.00017999, "V": 617.26114226, "T": "2018-01-12T22:55:00", "BV": 0.11100926}, {"O": 0.00017999, "H": 0.00018, "L": 0.00017811, "C": 0.00017811, "V": 7987.93436132, "T": "2018-01-12T23:00:00", "BV": 1.42760205}, {"O": 0.00017811, "H": 0.000179, "L": 0.00017811, "C": 0.000179, "V": 126.71689917, "T": "2018-01-12T23:05:00", "BV": 0.02267069}, {"O": 0.000179, "H": 0.000179, "L": 0.00017761, "C": 0.00017761, "V": 6390.09289432, "T": "2018-01-12T23:10:00", "BV": 1.13755747}, {"O": 0.00017761, "H": 0.00017771, "L": 0.0001776, "C": 0.0001776, "V": 5292.13174812, "T": "2018-01-12T23:15:00", "BV": 0.9399465}, {"O": 0.00017771, "H": 0.00017771, "L": 0.00017732, "C": 0.00017732, "V": 5059.36620413, "T": "2018-01-12T23:20:00", "BV": 0.89801123}, {"O": 0.00017739, "H": 0.00017739, "L": 0.00017732, "C": 0.00017732, "V": 4047.63090893, "T": "2018-01-12T23:25:00", "BV": 0.71785081}, {"O": 0.00017739, "H": 0.00017739, "L": 0.00017732, "C": 0.00017739, "V": 5982.94061934, "T": "2018-01-12T23:30:00", "BV": 1.06108297}, {"O": 0.00017739, "H": 0.0001774, "L": 0.000177, "C": 0.00017715, "V": 1531.12606162, "T": "2018-01-12T23:35:00", "BV": 0.2714735}, {"O": 0.00017701, "H": 0.00017715, "L": 0.00017663, "C": 0.00017715, "V": 8146.28422936, "T": "2018-01-12T23:40:00", "BV": 1.44058533}, {"O": 0.00017715, "H": 0.0001781, "L": 0.00017715, "C": 0.00017805, "V": 13459.00278879, "T": "2018-01-12T23:45:00", "BV": 2.39098891}, {"O": 0.00017808, "H": 0.00017808, "L": 0.0001766, "C": 0.00017686, "V": 6410.42736935, "T": "2018-01-12T23:50:00", "BV": 1.13786952}, {"O": 0.00017687, "H": 0.00017808, "L": 0.0001766, "C": 0.00017804, "V": 3799.4683155, "T": "2018-01-12T23:55:00", "BV": 0.67346562}, {"O": 0.00017804, "H": 0.00017804, "L": 0.00017666, "C": 0.00017804, "V": 1625.41790313, "T": "2018-01-13T00:00:00", "BV": 0.28926364}, {"O": 0.00017803, "H": 0.00017803, "L": 0.00017552, "C": 0.00017552, "V": 5081.52638967, "T": "2018-01-13T00:05:00", "BV": 0.89529753}, {"O": 0.00017551, "H": 0.00017551, "L": 0.00017358, "C": 0.00017445, "V": 10865.56911529, "T": "2018-01-13T00:10:00", "BV": 1.89736265}, {"O": 0.00017444, "H": 0.00017782, "L": 0.00017429, "C": 0.00017494, "V": 9154.61656179, "T": "2018-01-13T00:15:00", "BV": 1.60973031}, {"O": 0.00017497, "H": 0.00017754, "L": 0.00017358, "C": 0.0001736, "V": 5532.80271901, "T": "2018-01-13T00:20:00", "BV": 0.9661219}, {"O": 0.00017476, "H": 0.00017476, "L": 0.00017364, "C": 0.00017475, "V": 3118.77168013, "T": "2018-01-13T00:25:00", "BV": 0.54247439}, {"O": 0.00017475, "H": 0.00017476, "L": 0.000173, "C": 0.00017476, "V": 17408.09035378, "T": "2018-01-13T00:30:00", "BV": 3.02832628}, {"O": 0.00017475, "H": 0.00017688, "L": 0.00017475, "C": 0.00017618, "V": 3414.80468005, "T": "2018-01-13T00:35:00", "BV": 0.59995213}, {"O": 0.00017688, "H": 0.00017782, "L": 0.00017688, "C": 0.00017701, "V": 5165.22414099, "T": "2018-01-13T00:40:00", "BV": 0.91579937}, {"O": 0.00017701, "H": 0.00017808, "L": 0.00017701, "C": 0.00017701, "V": 10581.7312268, "T": "2018-01-13T00:45:00", "BV": 1.8813537}, {"O": 0.00017764, "H": 0.00017764, "L": 0.00017404, "C": 0.00017404, "V": 5516.68948653, "T": "2018-01-13T00:50:00", "BV": 0.96856346}, {"O": 0.00017402, "H": 0.00017803, "L": 0.00017402, "C": 0.00017803, "V": 9641.13097166, "T": "2018-01-13T00:55:00", "BV": 1.70456341}, {"O": 0.00017803, "H": 0.00017849, "L": 0.0001744, "C": 0.00017795, "V": 6561.5986389, "T": "2018-01-13T01:00:00", "BV": 1.1581764}, {"O": 0.00017793, "H": 0.00017793, "L": 0.00017403, "C": 0.00017612, "V": 3449.69641778, "T": "2018-01-13T01:05:00", "BV": 0.60472823}, {"O": 0.00017612, "H": 0.00017795, "L": 0.00017612, "C": 0.00017718, "V": 8449.64950324, "T": "2018-01-13T01:10:00", "BV": 1.50213044}, {"O": 0.00017718, "H": 0.00017718, "L": 0.00017555, "C": 0.00017555, "V": 2445.14605634, "T": "2018-01-13T01:15:00", "BV": 0.43140004}, {"O": 0.00017555, "H": 0.00017612, "L": 0.0001745, "C": 0.0001746, "V": 9736.09470733, "T": "2018-01-13T01:20:00", "BV": 1.70050465}, {"O": 0.0001748, "H": 0.0001748, "L": 0.00017305, "C": 0.0001735, "V": 10352.57177698, "T": "2018-01-13T01:25:00", "BV": 1.80156904}, {"O": 0.00017353, "H": 0.0001759, "L": 0.0001735, "C": 0.00017359, "V": 4629.09762216, "T": "2018-01-13T01:30:00", "BV": 0.81123488}, {"O": 0.00017359, "H": 0.00017573, "L": 0.00017359, "C": 0.00017565, "V": 1762.44677303, "T": "2018-01-13T01:35:00", "BV": 0.30790245}, {"O": 0.00017404, "H": 0.00017404, "L": 0.00017369, "C": 0.00017369, "V": 4368.42651512, "T": "2018-01-13T01:40:00", "BV": 0.75971022}, {"O": 0.00017365, "H": 0.00017489, "L": 0.00017294, "C": 0.00017489, "V": 12310.27295467, "T": "2018-01-13T01:45:00", "BV": 2.13146183}, {"O": 0.00017558, "H": 0.00017744, "L": 0.00017558, "C": 0.00017718, "V": 6769.37820707, "T": "2018-01-13T01:50:00", "BV": 1.19020131}, {"O": 0.00017569, "H": 0.00017569, "L": 0.00017304, "C": 0.00017329, "V": 2895.91658288, "T": "2018-01-13T01:55:00", "BV": 0.50335175}, {"O": 0.00017361, "H": 0.00017596, "L": 0.00017361, "C": 0.00017371, "V": 780.00697268, "T": "2018-01-13T02:00:00", "BV": 0.13605093}, {"O": 0.00017371, "H": 0.00017373, "L": 0.00017371, "C": 0.00017373, "V": 3998.97316438, "T": "2018-01-13T02:05:00", "BV": 0.69471674}, {"O": 0.00017374, "H": 0.00017458, "L": 0.00017361, "C": 0.00017375, "V": 6869.04365254, "T": "2018-01-13T02:10:00", "BV": 1.19324399}, {"O": 0.00017375, "H": 0.00017375, "L": 0.00017374, "C": 0.00017375, "V": 1400.74627598, "T": "2018-01-13T02:15:00", "BV": 0.24337529}, {"O": 0.00017436, "H": 0.00017436, "L": 0.00017436, "C": 0.00017436, "V": 195.26047397, "T": "2018-01-13T02:20:00", "BV": 0.03404559}, {"O": 0.00017436, "H": 0.00017437, "L": 0.00017021, "C": 0.00017141, "V": 45764.06667966, "T": "2018-01-13T02:25:00", "BV": 7.84420425}, {"O": 0.00017141, "H": 0.00017505, "L": 0.00017141, "C": 0.00017344, "V": 11450.88093882, "T": "2018-01-13T02:30:00", "BV": 1.96967417}, {"O": 0.0001735, "H": 0.00017488, "L": 0.0001735, "C": 0.0001746, "V": 2777.47552433, "T": "2018-01-13T02:35:00", "BV": 0.4840394}, {"O": 0.0001746, "H": 0.00017486, "L": 0.0001735, "C": 0.00017358, "V": 750.19040874, "T": "2018-01-13T02:40:00", "BV": 0.13073433}, {"O": 0.00017358, "H": 0.00017497, "L": 0.00017358, "C": 0.00017484, "V": 2664.1163704, "T": "2018-01-13T02:45:00", "BV": 0.46542297}, {"O": 0.00017484, "H": 0.000176, "L": 0.00017484, "C": 0.00017559, "V": 4636.69420074, "T": "2018-01-13T02:50:00", "BV": 0.81182912}, {"O": 0.0001753, "H": 0.00017559, "L": 0.0001753, "C": 0.00017559, "V": 2182.60452759, "T": "2018-01-13T02:55:00", "BV": 0.38321461}, {"O": 0.00017559, "H": 0.00017598, "L": 0.00017558, "C": 0.00017598, "V": 8308.04340423, "T": "2018-01-13T03:00:00", "BV": 1.46077297}, {"O": 0.00017598, "H": 0.00017598, "L": 0.00017422, "C": 0.00017422, "V": 851.48502002, "T": "2018-01-13T03:05:00", "BV": 0.14906449}, {"O": 0.00017422, "H": 0.000177, "L": 0.00017421, "C": 0.00017699, "V": 13543.61492652, "T": "2018-01-13T03:10:00", "BV": 2.37960461}, {"O": 0.00017446, "H": 0.00017716, "L": 0.00017446, "C": 0.00017716, "V": 6119.68247541, "T": "2018-01-13T03:15:00", "BV": 1.08279335}, {"O": 0.00017718, "H": 0.00017744, "L": 0.00017438, "C": 0.00017444, "V": 6211.36792504, "T": "2018-01-13T03:20:00", "BV": 1.09100685}, {"O": 0.00017444, "H": 0.00017444, "L": 0.00017443, "C": 0.00017443, "V": 3647.99111361, "T": "2018-01-13T03:25:00", "BV": 0.6363457}, {"O": 0.00017443, "H": 0.00017444, "L": 0.00017443, "C": 0.00017444, "V": 247.51220533, "T": "2018-01-13T03:30:00", "BV": 0.04317545}, {"O": 0.00017456, "H": 0.00017618, "L": 0.00017456, "C": 0.00017617, "V": 960.04933708, "T": "2018-01-13T03:35:00", "BV": 0.16900422}, {"O": 0.00017459, "H": 0.00017461, "L": 0.00017451, "C": 0.00017451, "V": 539.28812811, "T": "2018-01-13T03:40:00", "BV": 0.09413619}, {"O": 0.00017604, "H": 0.0001762, "L": 0.00017604, "C": 0.0001762, "V": 5203.5330724, "T": "2018-01-13T03:45:00", "BV": 0.91674882}, {"O": 0.0001767, "H": 0.00017813, "L": 0.00017628, "C": 0.00017642, "V": 2900.29207443, "T": "2018-01-13T03:50:00", "BV": 0.51606383}, {"O": 0.00017649, "H": 0.00017853, "L": 0.00017648, "C": 0.00017852, "V": 8344.51104197, "T": "2018-01-13T03:55:00", "BV": 1.48676547}, {"O": 0.00017852, "H": 0.00018, "L": 0.00017657, "C": 0.00017709, "V": 16965.29479713, "T": "2018-01-13T04:00:00", "BV": 3.0392653}, {"O": 0.00017709, "H": 0.00017967, "L": 0.00017709, "C": 0.00017966, "V": 6817.33499582, "T": "2018-01-13T04:05:00", "BV": 1.22316206}, {"O": 0.00017766, "H": 0.00018, "L": 0.00017765, "C": 0.00017774, "V": 4914.8145538, "T": "2018-01-13T04:10:00", "BV": 0.87909372}, {"O": 0.00017786, "H": 0.00017786, "L": 0.00017786, "C": 0.00017786, "V": 8.57240827, "T": "2018-01-13T04:15:00", "BV": 0.00152468}, {"O": 0.00017794, "H": 0.00017979, "L": 0.00017787, "C": 0.00017926, "V": 3136.59132798, "T": "2018-01-13T04:20:00", "BV": 0.56245277}, {"O": 0.00017936, "H": 0.00017945, "L": 0.00017926, "C": 0.00017926, "V": 1934.94714547, "T": "2018-01-13T04:25:00", "BV": 0.3468956}, {"O": 0.0001795, "H": 0.0001795, "L": 0.00017787, "C": 0.00017793, "V": 1333.37290795, "T": "2018-01-13T04:30:00", "BV": 0.23748404}, {"O": 0.00017896, "H": 0.00018095, "L": 0.00017793, "C": 0.00017829, "V": 4824.24483454, "T": "2018-01-13T04:35:00", "BV": 0.8665981}, {"O": 0.00017848, "H": 0.00018095, "L": 0.00017848, "C": 0.00017875, "V": 1192.14442305, "T": "2018-01-13T04:40:00", "BV": 0.21351233}, {"O": 0.00017804, "H": 0.00017879, "L": 0.00017803, "C": 0.00017879, "V": 3779.71505764, "T": "2018-01-13T04:45:00", "BV": 0.67329962}, {"O": 0.00017806, "H": 0.00017817, "L": 0.00017806, "C": 0.00017816, "V": 865.32531334, "T": "2018-01-13T04:50:00", "BV": 0.15415166}, {"O": 0.00017879, "H": 0.00017879, "L": 0.00017822, "C": 0.00017845, "V": 2352.93297977, "T": "2018-01-13T04:55:00", "BV": 0.41961054}, {"O": 0.00017843, "H": 0.00017847, "L": 0.0001781, "C": 0.00017847, "V": 2852.74397118, "T": "2018-01-13T05:00:00", "BV": 0.50897236}, {"O": 0.00017853, "H": 0.00017972, "L": 0.00017853, "C": 0.00017972, "V": 2831.59609426, "T": "2018-01-13T05:05:00", "BV": 0.50561644}, {"O": 0.00017972, "H": 0.00017972, "L": 0.00017854, "C": 0.00017968, "V": 4447.2360782, "T": "2018-01-13T05:10:00", "BV": 0.7990028}, {"O": 0.00017854, "H": 0.00017968, "L": 0.00017802, "C": 0.00017807, "V": 7759.05625195, "T": "2018-01-13T05:15:00", "BV": 1.38463161}, {"O": 0.00017967, "H": 0.00017967, "L": 0.00017793, "C": 0.00017793, "V": 9590.44115985, "T": "2018-01-13T05:20:00", "BV": 1.70780147}, {"O": 0.00017793, "H": 0.00017793, "L": 0.00017659, "C": 0.00017695, "V": 3234.87965895, "T": "2018-01-13T05:25:00", "BV": 0.57514713}, {"O": 0.00017695, "H": 0.00017696, "L": 0.000174, "C": 0.00017597, "V": 15826.15714417, "T": "2018-01-13T05:30:00", "BV": 2.77419356}, {"O": 0.00017591, "H": 0.00017943, "L": 0.00017004, "C": 0.00017502, "V": 15187.85242082, "T": "2018-01-13T05:35:00", "BV": 2.62051907}, {"O": 0.00017911, "H": 0.00017911, "L": 0.00017169, "C": 0.00017389, "V": 1143.94029486, "T": "2018-01-13T05:40:00", "BV": 0.20055368}, {"O": 0.00017612, "H": 0.00017612, "L": 0.0001745, "C": 0.00017518, "V": 2788.4177108, "T": "2018-01-13T05:45:00", "BV": 0.48854974}, {"O": 0.00017534, "H": 0.00017534, "L": 0.00017212, "C": 0.00017392, "V": 5960.61853378, "T": "2018-01-13T05:50:00", "BV": 1.03342971}, {"O": 0.00017388, "H": 0.0001745, "L": 0.00017388, "C": 0.00017397, "V": 2587.03784158, "T": "2018-01-13T05:55:00", "BV": 0.45005401}, {"O": 0.00017397, "H": 0.00017534, "L": 0.00017392, "C": 0.00017398, "V": 2955.51589585, "T": "2018-01-13T06:00:00", "BV": 0.51474759}, {"O": 0.00017398, "H": 0.00017613, "L": 0.00017398, "C": 0.00017613, "V": 1857.30960079, "T": "2018-01-13T06:05:00", "BV": 0.32644014}, {"O": 0.00017613, "H": 0.00017613, "L": 0.00017311, "C": 0.00017311, "V": 2639.00904791, "T": "2018-01-13T06:10:00", "BV": 0.46104773}, {"O": 0.00017315, "H": 0.000174, "L": 0.00017235, "C": 0.00017336, "V": 9265.94555002, "T": "2018-01-13T06:15:00", "BV": 1.60443723}, {"O": 0.00017336, "H": 0.00017362, "L": 0.00017219, "C": 0.00017362, "V": 10044.1304072, "T": "2018-01-13T06:20:00", "BV": 1.73965551}, {"O": 0.00017363, "H": 0.00017566, "L": 0.00017359, "C": 0.00017563, "V": 1590.2062334, "T": "2018-01-13T06:25:00", "BV": 0.27684948}, {"O": 0.00017362, "H": 0.00017362, "L": 0.00017362, "C": 0.00017362, "V": 1297.48160246, "T": "2018-01-13T06:30:00", "BV": 0.22526865}, {"O": 0.00017582, "H": 0.0001759, "L": 0.00017453, "C": 0.00017585, "V": 3652.02629025, "T": "2018-01-13T06:35:00", "BV": 0.64219319}, {"O": 0.00017584, "H": 0.00017585, "L": 0.00017377, "C": 0.00017496, "V": 356.07046426, "T": "2018-01-13T06:40:00", "BV": 0.06236561}, {"O": 0.00017496, "H": 0.00017496, "L": 0.00017495, "C": 0.00017495, "V": 1513.73417213, "T": "2018-01-13T06:45:00", "BV": 0.26483198}, {"O": 0.00017495, "H": 0.00017495, "L": 0.000174, "C": 0.000174, "V": 3457.35642816, "T": "2018-01-13T06:50:00", "BV": 0.60311484}, {"O": 0.000174, "H": 0.00017496, "L": 0.000174, "C": 0.00017496, "V": 1359.5477514, "T": "2018-01-13T06:55:00", "BV": 0.23661613}, {"O": 0.00017496, "H": 0.00017504, "L": 0.00017496, "C": 0.00017496, "V": 5807.34112977, "T": "2018-01-13T07:00:00", "BV": 1.01606952}, {"O": 0.00017582, "H": 0.00017583, "L": 0.00017496, "C": 0.00017496, "V": 7762.89823103, "T": "2018-01-13T07:05:00", "BV": 1.35890297}, {"O": 0.00017496, "H": 0.00017496, "L": 0.00017378, "C": 0.00017379, "V": 9659.11963035, "T": "2018-01-13T07:10:00", "BV": 1.68281831}, {"O": 0.00017379, "H": 0.0001738, "L": 0.00017365, "C": 0.00017366, "V": 4482.0229179, "T": "2018-01-13T07:15:00", "BV": 0.7787646}, {"O": 0.00017364, "H": 0.00017379, "L": 0.000173, "C": 0.00017379, "V": 3788.00615214, "T": "2018-01-13T07:20:00", "BV": 0.65784135}, {"O": 0.00017383, "H": 0.00017584, "L": 0.00017383, "C": 0.00017572, "V": 3900.06724927, "T": "2018-01-13T07:25:00", "BV": 0.68550292}, {"O": 0.00017572, "H": 0.00017572, "L": 0.0001741, "C": 0.00017429, "V": 3047.56193216, "T": "2018-01-13T07:30:00", "BV": 0.53458616}, {"O": 0.00017572, "H": 0.00017584, "L": 0.0001741, "C": 0.0001741, "V": 5078.36375287, "T": "2018-01-13T07:35:00", "BV": 0.8900192}, {"O": 0.000175, "H": 0.0001754, "L": 0.00017412, "C": 0.00017539, "V": 2815.56745112, "T": "2018-01-13T07:40:00", "BV": 0.49053893}, {"O": 0.00017414, "H": 0.00017414, "L": 0.00017378, "C": 0.00017379, "V": 2267.30300245, "T": "2018-01-13T07:45:00", "BV": 0.39443285}, {"O": 0.00017379, "H": 0.00017379, "L": 0.000173, "C": 0.00017303, "V": 1160.22936899, "T": "2018-01-13T07:50:00", "BV": 0.20111752}, {"O": 0.00017305, "H": 0.00017533, "L": 0.00017305, "C": 0.00017318, "V": 1052.78056504, "T": "2018-01-13T07:55:00", "BV": 0.18281354}, {"O": 0.00017318, "H": 0.00017533, "L": 0.00017307, "C": 0.00017533, "V": 2843.35687149, "T": "2018-01-13T08:00:00", "BV": 0.4934398}, {"O": 0.00017533, "H": 0.00017533, "L": 0.00017532, "C": 0.00017532, "V": 189.94393945, "T": "2018-01-13T08:05:00", "BV": 0.03330179}, {"O": 0.00017336, "H": 0.00017495, "L": 0.00017336, "C": 0.00017342, "V": 520.19181165, "T": "2018-01-13T08:10:00", "BV": 0.09023727}, {"O": 0.00017486, "H": 0.00017486, "L": 0.000173, "C": 0.00017334, "V": 4992.53483088, "T": "2018-01-13T08:15:00", "BV": 0.86513022}, {"O": 0.00017334, "H": 0.00017334, "L": 0.00017258, "C": 0.00017333, "V": 2630.64035281, "T": "2018-01-13T08:20:00", "BV": 0.4547026}, {"O": 0.00017333, "H": 0.00017333, "L": 0.0001733, "C": 0.00017333, "V": 1358.7534452, "T": "2018-01-13T08:25:00", "BV": 0.23551119}, {"O": 0.000173, "H": 0.00017334, "L": 0.00017219, "C": 0.00017333, "V": 3740.44853825, "T": "2018-01-13T08:30:00", "BV": 0.64581395}, {"O": 0.00017333, "H": 0.00017334, "L": 0.0001723, "C": 0.00017231, "V": 4470.59901181, "T": "2018-01-13T08:35:00", "BV": 0.77108051}, {"O": 0.00017231, "H": 0.00017513, "L": 0.00017231, "C": 0.00017464, "V": 2471.27102814, "T": "2018-01-13T08:40:00", "BV": 0.431738}, {"O": 0.0001742, "H": 0.00017495, "L": 0.00017233, "C": 0.00017462, "V": 2458.17192399, "T": "2018-01-13T08:45:00", "BV": 0.42829266}, {"O": 0.00017463, "H": 0.00017495, "L": 0.00017462, "C": 0.00017462, "V": 7911.99558087, "T": "2018-01-13T08:50:00", "BV": 1.38171734}, {"O": 0.00017241, "H": 0.00017461, "L": 0.00017241, "C": 0.00017246, "V": 459.69577845, "T": "2018-01-13T08:55:00", "BV": 0.07985221}, {"O": 0.000174, "H": 0.00017443, "L": 0.00017249, "C": 0.0001729, "V": 411.32813397, "T": "2018-01-13T09:00:00", "BV": 0.07101455}, {"O": 0.00017302, "H": 0.00017943, "L": 0.000173, "C": 0.00017916, "V": 27853.36981729, "T": "2018-01-13T09:05:00", "BV": 4.90779831}, {"O": 0.00017942, "H": 0.0001824, "L": 0.00017793, "C": 0.00017795, "V": 65147.27376878, "T": "2018-01-13T09:10:00", "BV": 11.77913971}, {"O": 0.00017787, "H": 0.00018239, "L": 0.00017787, "C": 0.000182, "V": 20938.27695821, "T": "2018-01-13T09:15:00", "BV": 3.80213711}, {"O": 0.00018133, "H": 0.00018246, "L": 0.00018133, "C": 0.00018246, "V": 17895.83821547, "T": "2018-01-13T09:20:00", "BV": 3.2596701}, {"O": 0.00018246, "H": 0.00018249, "L": 0.0001819, "C": 0.00018247, "V": 13155.472454, "T": "2018-01-13T09:25:00", "BV": 2.39781018}, {"O": 0.00018247, "H": 0.00018249, "L": 0.0001802, "C": 0.00018023, "V": 9401.95265453, "T": "2018-01-13T09:30:00", "BV": 1.71133531}, {"O": 0.00018024, "H": 0.0001826, "L": 0.0001802, "C": 0.0001826, "V": 30712.44069518, "T": "2018-01-13T09:35:00", "BV": 5.5995459}, {"O": 0.0001826, "H": 0.00018481, "L": 0.0001826, "C": 0.00018481, "V": 35168.58029738, "T": "2018-01-13T09:40:00", "BV": 6.45945611}, {"O": 0.00018481, "H": 0.000186, "L": 0.00018302, "C": 0.00018354, "V": 38244.41411164, "T": "2018-01-13T09:45:00", "BV": 7.07645875}, {"O": 0.00018469, "H": 0.00018685, "L": 0.00018359, "C": 0.00018685, "V": 17144.36028309, "T": "2018-01-13T09:50:00", "BV": 3.18999973}, {"O": 0.00018686, "H": 0.0001899, "L": 0.00018685, "C": 0.0001899, "V": 64743.44044857, "T": "2018-01-13T09:55:00", "BV": 12.20227277}, {"O": 0.0001899, "H": 0.00019121, "L": 0.0001899, "C": 0.00019121, "V": 51130.41085435, "T": "2018-01-13T10:00:00", "BV": 9.72969753}, {"O": 0.00019123, "H": 0.000195, "L": 0.000191, "C": 0.000192, "V": 70030.23231072, "T": "2018-01-13T10:05:00", "BV": 13.53256605}, {"O": 0.000191, "H": 0.00019301, "L": 0.0001873, "C": 0.00018867, "V": 46052.90502326, "T": "2018-01-13T10:10:00", "BV": 8.75662549}, {"O": 0.00018867, "H": 0.00018867, "L": 0.00018362, "C": 0.00018641, "V": 29111.8931356, "T": "2018-01-13T10:15:00", "BV": 5.40252592}, {"O": 0.00018641, "H": 0.00018641, "L": 0.00018517, "C": 0.00018641, "V": 19396.92531935, "T": "2018-01-13T10:20:00", "BV": 3.6079022}, {"O": 0.00018639, "H": 0.00018817, "L": 0.00018535, "C": 0.00018535, "V": 18458.3434674, "T": "2018-01-13T10:25:00", "BV": 3.44867675}, {"O": 0.00018535, "H": 0.000187, "L": 0.00018535, "C": 0.00018546, "V": 16000.39113128, "T": "2018-01-13T10:30:00", "BV": 2.97167496}, {"O": 0.00018548, "H": 0.00018693, "L": 0.00018547, "C": 0.00018547, "V": 7509.25079619, "T": "2018-01-13T10:35:00", "BV": 1.39562349}, {"O": 0.00018546, "H": 0.00018546, "L": 0.00018, "C": 0.00018007, "V": 27185.10852188, "T": "2018-01-13T10:40:00", "BV": 4.99653453}, {"O": 0.00018106, "H": 0.00018898, "L": 0.00017916, "C": 0.00018898, "V": 22223.15799136, "T": "2018-01-13T10:45:00", "BV": 4.07346083}, {"O": 0.00018898, "H": 0.00018898, "L": 0.00018377, "C": 0.00018604, "V": 9391.87483004, "T": "2018-01-13T10:50:00", "BV": 1.76278818}, {"O": 0.00018608, "H": 0.00018853, "L": 0.00018604, "C": 0.000188, "V": 9955.75364762, "T": "2018-01-13T10:55:00", "BV": 1.86272756}, {"O": 0.000188, "H": 0.00018848, "L": 0.00018656, "C": 0.00018658, "V": 4628.9945885, "T": "2018-01-13T11:00:00", "BV": 0.8710642}, {"O": 0.00018658, "H": 0.00018658, "L": 0.000186, "C": 0.000186, "V": 7596.15835518, "T": "2018-01-13T11:05:00", "BV": 1.41405545}, {"O": 0.000186, "H": 0.000186, "L": 0.00018376, "C": 0.0001848, "V": 9682.63022944, "T": "2018-01-13T11:10:00", "BV": 1.78361832}, {"O": 0.0001848, "H": 0.00018485, "L": 0.0001839, "C": 0.00018476, "V": 8551.67603392, "T": "2018-01-13T11:15:00", "BV": 1.57892613}, {"O": 0.00018597, "H": 0.00018844, "L": 0.00018597, "C": 0.00018838, "V": 10249.11396623, "T": "2018-01-13T11:20:00", "BV": 1.91720054}, {"O": 0.0001883, "H": 0.00018831, "L": 0.00018597, "C": 0.00018597, "V": 10194.48884516, "T": "2018-01-13T11:25:00", "BV": 1.8990862}, {"O": 0.00018597, "H": 0.00018597, "L": 0.000185, "C": 0.00018549, "V": 5349.07306863, "T": "2018-01-13T11:30:00", "BV": 0.99086088}, {"O": 0.00018549, "H": 0.000189, "L": 0.00018525, "C": 0.00018555, "V": 28249.57734001, "T": "2018-01-13T11:35:00", "BV": 5.30209987}, {"O": 0.00018699, "H": 0.00019481, "L": 0.00018699, "C": 0.00019098, "V": 26217.48029216, "T": "2018-01-13T11:40:00", "BV": 5.03737271}, {"O": 0.00019098, "H": 0.000193, "L": 0.00019098, "C": 0.0001915, "V": 14194.63972006, "T": "2018-01-13T11:45:00", "BV": 2.72810074}, {"O": 0.0001915, "H": 0.000193, "L": 0.0001915, "C": 0.00019193, "V": 9840.9478043, "T": "2018-01-13T11:50:00", "BV": 1.89479827}, {"O": 0.00019193, "H": 0.00019279, "L": 0.0001917, "C": 0.0001922, "V": 9823.30127725, "T": "2018-01-13T11:55:00", "BV": 1.88675484}, {"O": 0.00019175, "H": 0.00019249, "L": 0.00019174, "C": 0.00019248, "V": 11684.55923481, "T": "2018-01-13T12:00:00", "BV": 2.24491598}, {"O": 0.00019248, "H": 0.00019248, "L": 0.00019, "C": 0.00019, "V": 8002.75535917, "T": "2018-01-13T12:05:00", "BV": 1.53154671}, {"O": 0.00019, "H": 0.00019, "L": 0.0001865, "C": 0.0001874, "V": 9161.75269386, "T": "2018-01-13T12:10:00", "BV": 1.72112497}, {"O": 0.00018654, "H": 0.00018739, "L": 0.0001855, "C": 0.00018653, "V": 13351.62662675, "T": "2018-01-13T12:15:00", "BV": 2.4878773}, {"O": 0.00018739, "H": 0.00018968, "L": 0.00018738, "C": 0.00018966, "V": 5252.16971013, "T": "2018-01-13T12:20:00", "BV": 0.98696747}, {"O": 0.00018966, "H": 0.00018976, "L": 0.00018816, "C": 0.00018976, "V": 3377.02928502, "T": "2018-01-13T12:25:00", "BV": 0.64047578}, {"O": 0.00018968, "H": 0.0001921, "L": 0.00018967, "C": 0.00019157, "V": 9818.58515692, "T": "2018-01-13T12:30:00", "BV": 1.87794815}, {"O": 0.00019157, "H": 0.00019279, "L": 0.00019155, "C": 0.00019175, "V": 7578.25431215, "T": "2018-01-13T12:35:00", "BV": 1.45248647}, {"O": 0.00019176, "H": 0.00019442, "L": 0.000191, "C": 0.000191, "V": 14551.27927261, "T": "2018-01-13T12:40:00", "BV": 2.81172001}, {"O": 0.00019007, "H": 0.00019349, "L": 0.00019007, "C": 0.00019349, "V": 10950.50352061, "T": "2018-01-13T12:45:00", "BV": 2.09585009}, {"O": 0.00019349, "H": 0.0001935, "L": 0.0001934, "C": 0.0001934, "V": 10389.18642269, "T": "2018-01-13T12:50:00", "BV": 2.00975304}, {"O": 0.00019339, "H": 0.00019339, "L": 0.00019202, "C": 0.000193, "V": 6556.22955115, "T": "2018-01-13T12:55:00", "BV": 1.26249895}, {"O": 0.000193, "H": 0.000193, "L": 0.00018971, "C": 0.00018971, "V": 22121.31020625, "T": "2018-01-13T13:00:00", "BV": 4.22798488}, {"O": 0.00019, "H": 0.0001918, "L": 0.00018971, "C": 0.00019107, "V": 14329.92810014, "T": "2018-01-13T13:05:00", "BV": 2.73616244}, {"O": 0.00019107, "H": 0.0001935, "L": 0.00019107, "C": 0.00019322, "V": 12124.8043138, "T": "2018-01-13T13:10:00", "BV": 2.33826096}, {"O": 0.00019163, "H": 0.00019163, "L": 0.00018972, "C": 0.00018973, "V": 9020.8060714, "T": "2018-01-13T13:15:00", "BV": 1.71534536}, {"O": 0.00018973, "H": 0.00019033, "L": 0.0001887, "C": 0.0001887, "V": 9538.72908195, "T": "2018-01-13T13:20:00", "BV": 1.80999332}, {"O": 0.00018871, "H": 0.00019033, "L": 0.00018799, "C": 0.0001889, "V": 10242.6517647, "T": "2018-01-13T13:25:00", "BV": 1.9395998}, {"O": 0.0001919, "H": 0.00019192, "L": 0.0001889, "C": 0.0001889, "V": 7783.09210569, "T": "2018-01-13T13:30:00", "BV": 1.47073716}, {"O": 0.00018781, "H": 0.00018893, "L": 0.00018781, "C": 0.00018893, "V": 5807.14509503, "T": "2018-01-13T13:35:00", "BV": 1.09407379}, {"O": 0.00018893, "H": 0.0001918, "L": 0.00018893, "C": 0.0001918, "V": 9482.76714725, "T": "2018-01-13T13:40:00", "BV": 1.8145496}, {"O": 0.00019174, "H": 0.00019189, "L": 0.00019173, "C": 0.00019174, "V": 8565.89979599, "T": "2018-01-13T13:45:00", "BV": 1.64256628}, {"O": 0.0001918, "H": 0.0001918, "L": 0.00019, "C": 0.00019, "V": 8929.56345589, "T": "2018-01-13T13:50:00", "BV": 1.70394142}, {"O": 0.00019, "H": 0.00019172, "L": 0.0001885, "C": 0.00019005, "V": 6190.56981962, "T": "2018-01-13T13:55:00", "BV": 1.18043092}, {"O": 0.00019005, "H": 0.00019169, "L": 0.00019, "C": 0.00019009, "V": 7124.01125583, "T": "2018-01-13T14:00:00", "BV": 1.35618715}, {"O": 0.00019009, "H": 0.00019165, "L": 0.00019009, "C": 0.00019162, "V": 12446.4346736, "T": "2018-01-13T14:05:00", "BV": 2.38335568}, {"O": 0.00019161, "H": 0.00019162, "L": 0.0001912, "C": 0.00019123, "V": 9485.52116553, "T": "2018-01-13T14:10:00", "BV": 1.81653911}, {"O": 0.00019123, "H": 0.0001916, "L": 0.00018883, "C": 0.000189, "V": 19348.48055271, "T": "2018-01-13T14:15:00", "BV": 3.67737038}, {"O": 0.000189, "H": 0.000189, "L": 0.0001888, "C": 0.0001888, "V": 12229.80276709, "T": "2018-01-13T14:20:00", "BV": 2.31108098}, {"O": 0.0001888, "H": 0.00018895, "L": 0.00018619, "C": 0.000187, "V": 10710.24302232, "T": "2018-01-13T14:25:00", "BV": 2.00422447}, {"O": 0.00018629, "H": 0.00018888, "L": 0.00018629, "C": 0.00018878, "V": 7995.76351783, "T": "2018-01-13T14:30:00", "BV": 1.501844}, {"O": 0.00018877, "H": 0.00018877, "L": 0.00018511, "C": 0.00018511, "V": 10717.66388758, "T": "2018-01-13T14:35:00", "BV": 2.00029774}, {"O": 0.00018649, "H": 0.0001865, "L": 0.00018511, "C": 0.00018649, "V": 7135.62049483, "T": "2018-01-13T14:40:00", "BV": 1.32738851}, {"O": 0.00018511, "H": 0.00018511, "L": 0.000185, "C": 0.000185, "V": 11440.34372376, "T": "2018-01-13T14:45:00", "BV": 2.11738588}, {"O": 0.00018501, "H": 0.000186, "L": 0.000184, "C": 0.0001852, "V": 11745.87447672, "T": "2018-01-13T14:50:00", "BV": 2.17033475}, {"O": 0.0001852, "H": 0.0001852, "L": 0.00018402, "C": 0.000185, "V": 5495.03023812, "T": "2018-01-13T14:55:00", "BV": 1.01486898}, {"O": 0.000185, "H": 0.0001865, "L": 0.00018442, "C": 0.0001864, "V": 4383.63160166, "T": "2018-01-13T15:00:00", "BV": 0.81571647}, {"O": 0.0001865, "H": 0.00018651, "L": 0.0001855, "C": 0.00018581, "V": 1713.93450151, "T": "2018-01-13T15:05:00", "BV": 0.31931269}, {"O": 0.00018582, "H": 0.000186, "L": 0.00018571, "C": 0.000186, "V": 7399.31964446, "T": "2018-01-13T15:10:00", "BV": 1.37495266}, {"O": 0.00018601, "H": 0.00018602, "L": 0.000185, "C": 0.00018507, "V": 9151.05438484, "T": "2018-01-13T15:15:00", "BV": 1.69386697}, {"O": 0.00018511, "H": 0.00018511, "L": 0.000185, "C": 0.000185, "V": 6104.0087331, "T": "2018-01-13T15:20:00", "BV": 1.12957039}, {"O": 0.000185, "H": 0.00018601, "L": 0.00018404, "C": 0.00018601, "V": 2616.16948463, "T": "2018-01-13T15:25:00", "BV": 0.4840778}, {"O": 0.00018636, "H": 0.00018947, "L": 0.00018636, "C": 0.00018946, "V": 7986.59758025, "T": "2018-01-13T15:30:00", "BV": 1.50704217}, {"O": 0.00018948, "H": 0.00018949, "L": 0.00018506, "C": 0.00018899, "V": 6870.7421967, "T": "2018-01-13T15:35:00", "BV": 1.29327234}, {"O": 0.000188, "H": 0.00018801, "L": 0.00018529, "C": 0.0001854, "V": 13534.76718113, "T": "2018-01-13T15:40:00", "BV": 2.51801515}, {"O": 0.0001854, "H": 0.0001854, "L": 0.00018174, "C": 0.00018278, "V": 25824.06061486, "T": "2018-01-13T15:45:00", "BV": 4.74718948}, {"O": 0.00018277, "H": 0.00018279, "L": 0.00018, "C": 0.0001801, "V": 25040.47265691, "T": "2018-01-13T15:50:00", "BV": 4.51570336}, {"O": 0.0001801, "H": 0.00018166, "L": 0.0001801, "C": 0.00018166, "V": 7926.67549511, "T": "2018-01-13T15:55:00", "BV": 1.43790029}, {"O": 0.0001817, "H": 0.00018473, "L": 0.0001817, "C": 0.00018469, "V": 10083.68361795, "T": "2018-01-13T16:00:00", "BV": 1.86180817}, {"O": 0.00018469, "H": 0.00018469, "L": 0.0001841, "C": 0.0001842, "V": 4982.57731692, "T": "2018-01-13T16:05:00", "BV": 0.9181128}, {"O": 0.0001842, "H": 0.0001842, "L": 0.00018414, "C": 0.0001842, "V": 8948.12198676, "T": "2018-01-13T16:10:00", "BV": 1.64813995}, {"O": 0.0001842, "H": 0.00018473, "L": 0.0001842, "C": 0.00018469, "V": 5205.54385835, "T": "2018-01-13T16:15:00", "BV": 0.95979615}, {"O": 0.00018423, "H": 0.00018473, "L": 0.00018414, "C": 0.00018414, "V": 5711.01031762, "T": "2018-01-13T16:20:00", "BV": 1.05230667}, {"O": 0.00018414, "H": 0.000185, "L": 0.000182, "C": 0.00018424, "V": 9621.96746211, "T": "2018-01-13T16:25:00", "BV": 1.77396388}, {"O": 0.000185, "H": 0.00019017, "L": 0.00018455, "C": 0.00018465, "V": 13786.75965658, "T": "2018-01-13T16:30:00", "BV": 2.57603245}, {"O": 0.00018467, "H": 0.00018635, "L": 0.00018424, "C": 0.00018424, "V": 5199.18667534, "T": "2018-01-13T16:35:00", "BV": 0.96088314}, {"O": 0.00018422, "H": 0.00018422, "L": 0.00018272, "C": 0.0001835, "V": 6383.11753687, "T": "2018-01-13T16:40:00", "BV": 1.17099101}, {"O": 0.0001835, "H": 0.0001835, "L": 0.00018349, "C": 0.00018349, "V": 3544.64282205, "T": "2018-01-13T16:45:00", "BV": 0.6504385}, {"O": 0.00018349, "H": 0.00018658, "L": 0.00018327, "C": 0.0001835, "V": 5361.18469332, "T": "2018-01-13T16:50:00", "BV": 0.98701242}, {"O": 0.00018462, "H": 0.00018604, "L": 0.00018271, "C": 0.000186, "V": 7062.70644929, "T": "2018-01-13T16:55:00", "BV": 1.31043357}, {"O": 0.000186, "H": 0.0001898, "L": 0.00018374, "C": 0.0001849, "V": 17240.95110255, "T": "2018-01-13T17:00:00", "BV": 3.20833274}, {"O": 0.00018813, "H": 0.00018813, "L": 0.00018496, "C": 0.000185, "V": 7137.2768331, "T": "2018-01-13T17:05:00", "BV": 1.32581989}, {"O": 0.0001857, "H": 0.00018633, "L": 0.000185, "C": 0.00018586, "V": 3931.75181339, "T": "2018-01-13T17:10:00", "BV": 0.73015387}, {"O": 0.00018586, "H": 0.00018601, "L": 0.000185, "C": 0.00018566, "V": 6345.56593214, "T": "2018-01-13T17:15:00", "BV": 1.176196}, {"O": 0.000185, "H": 0.00018598, "L": 0.00018271, "C": 0.00018273, "V": 4424.94077634, "T": "2018-01-13T17:20:00", "BV": 0.81293557}, {"O": 0.00018282, "H": 0.000186, "L": 0.00018272, "C": 0.000186, "V": 10445.97223622, "T": "2018-01-13T17:25:00", "BV": 1.92851681}, {"O": 0.00018422, "H": 0.00018719, "L": 0.00018326, "C": 0.0001869, "V": 5305.97349645, "T": "2018-01-13T17:30:00", "BV": 0.9835661}, {"O": 0.0001869, "H": 0.00018719, "L": 0.00018366, "C": 0.0001861, "V": 10531.51203505, "T": "2018-01-13T17:35:00", "BV": 1.9482563}, {"O": 0.0001861, "H": 0.0001861, "L": 0.00018507, "C": 0.00018605, "V": 3069.80384368, "T": "2018-01-13T17:40:00", "BV": 0.57089752}, {"O": 0.00018605, "H": 0.00018799, "L": 0.00018605, "C": 0.00018799, "V": 2755.24326567, "T": "2018-01-13T17:45:00", "BV": 0.51323835}, {"O": 0.00018778, "H": 0.0001878, "L": 0.00018611, "C": 0.000187, "V": 11551.68911408, "T": "2018-01-13T17:50:00", "BV": 2.16368662}, {"O": 0.000187, "H": 0.0001875, "L": 0.0001863, "C": 0.0001863, "V": 708.74052958, "T": "2018-01-13T17:55:00", "BV": 0.13271858}, {"O": 0.000187, "H": 0.000187, "L": 0.0001866, "C": 0.0001866, "V": 909.79611076, "T": "2018-01-13T18:00:00", "BV": 0.17010338}, {"O": 0.0001866, "H": 0.0001866, "L": 0.00018617, "C": 0.00018618, "V": 2409.70330812, "T": "2018-01-13T18:05:00", "BV": 0.44918334}, {"O": 0.0001866, "H": 0.00018764, "L": 0.00018617, "C": 0.00018764, "V": 5841.26020584, "T": "2018-01-13T18:10:00", "BV": 1.09049125}, {"O": 0.00018716, "H": 0.00018764, "L": 0.0001869, "C": 0.0001869, "V": 288.62363387, "T": "2018-01-13T18:15:00", "BV": 0.05408109}, {"O": 0.00018617, "H": 0.00018701, "L": 0.00018612, "C": 0.00018612, "V": 4969.48476734, "T": "2018-01-13T18:20:00", "BV": 0.92640307}, {"O": 0.00018612, "H": 0.00018722, "L": 0.00018612, "C": 0.00018722, "V": 2206.84506653, "T": "2018-01-13T18:25:00", "BV": 0.41177944}, {"O": 0.00018722, "H": 0.0001883, "L": 0.00018612, "C": 0.00018613, "V": 3994.18466641, "T": "2018-01-13T18:30:00", "BV": 0.74774482}, {"O": 0.0001883, "H": 0.00018831, "L": 0.00018727, "C": 0.0001883, "V": 800.34973319, "T": "2018-01-13T18:35:00", "BV": 0.15067939}, {"O": 0.00018631, "H": 0.00018636, "L": 0.00018631, "C": 0.00018635, "V": 425.42742738, "T": "2018-01-13T18:40:00", "BV": 0.0792762}, {"O": 0.00018645, "H": 0.00018655, "L": 0.00018645, "C": 0.00018655, "V": 1749.8176577, "T": "2018-01-13T18:45:00", "BV": 0.32637848}, {"O": 0.00018655, "H": 0.000187, "L": 0.00018655, "C": 0.00018655, "V": 3066.74375161, "T": "2018-01-13T18:50:00", "BV": 0.57326909}, {"O": 0.00018655, "H": 0.00018658, "L": 0.00018655, "C": 0.00018658, "V": 820.0762981, "T": "2018-01-13T18:55:00", "BV": 0.15300704}, {"O": 0.00018658, "H": 0.000187, "L": 0.00018658, "C": 0.00018695, "V": 4002.35491453, "T": "2018-01-13T19:00:00", "BV": 0.74792375}, {"O": 0.00018829, "H": 0.0001883, "L": 0.000187, "C": 0.0001883, "V": 2658.8039049, "T": "2018-01-13T19:05:00", "BV": 0.50047115}, {"O": 0.00018831, "H": 0.00018894, "L": 0.0001883, "C": 0.00018833, "V": 2714.79732926, "T": "2018-01-13T19:10:00", "BV": 0.51126216}, {"O": 0.00018833, "H": 0.00018884, "L": 0.00018782, "C": 0.00018782, "V": 1931.72655471, "T": "2018-01-13T19:15:00", "BV": 0.36355673}, {"O": 0.00018832, "H": 0.00018884, "L": 0.00018782, "C": 0.00018884, "V": 6627.11595079, "T": "2018-01-13T19:20:00", "BV": 1.24544553}, {"O": 0.00018782, "H": 0.00018893, "L": 0.00018782, "C": 0.00018784, "V": 835.19928576, "T": "2018-01-13T19:25:00", "BV": 0.15765386}, {"O": 0.00018784, "H": 0.00018784, "L": 0.00018777, "C": 0.00018784, "V": 322.88311144, "T": "2018-01-13T19:30:00", "BV": 0.06064167}, {"O": 0.00018784, "H": 0.00018799, "L": 0.00018784, "C": 0.00018784, "V": 199.77161491, "T": "2018-01-13T19:35:00", "BV": 0.03753736}, {"O": 0.00018784, "H": 0.00018799, "L": 0.00018784, "C": 0.00018799, "V": 2862.75116296, "T": "2018-01-13T19:40:00", "BV": 0.53789603}, {"O": 0.000188, "H": 0.00018831, "L": 0.000188, "C": 0.0001883, "V": 5599.18048555, "T": "2018-01-13T19:45:00", "BV": 1.05427645}, {"O": 0.0001883, "H": 0.00018893, "L": 0.00018698, "C": 0.00018893, "V": 13842.01460152, "T": "2018-01-13T19:50:00", "BV": 2.5937956}, {"O": 0.0001883, "H": 0.00018893, "L": 0.0001883, "C": 0.00018888, "V": 2766.2238019, "T": "2018-01-13T19:55:00", "BV": 0.52232865}, {"O": 0.00018888, "H": 0.00018889, "L": 0.00018718, "C": 0.00018722, "V": 1663.24886345, "T": "2018-01-13T20:00:00", "BV": 0.31359913}, {"O": 0.00018718, "H": 0.00018722, "L": 0.00018699, "C": 0.000187, "V": 2852.03600973, "T": "2018-01-13T20:05:00", "BV": 0.53351157}, {"O": 0.000187, "H": 0.000187, "L": 0.00018698, "C": 0.000187, "V": 2638.05285757, "T": "2018-01-13T20:10:00", "BV": 0.49330632}, {"O": 0.00018699, "H": 0.00018699, "L": 0.00018698, "C": 0.00018698, "V": 10607.56918301, "T": "2018-01-13T20:15:00", "BV": 1.98348996}, {"O": 0.00018695, "H": 0.00018695, "L": 0.00018645, "C": 0.00018645, "V": 751.04316059, "T": "2018-01-13T20:20:00", "BV": 0.14027414}, {"O": 0.00018645, "H": 0.00018645, "L": 0.00018615, "C": 0.00018615, "V": 5674.02850855, "T": "2018-01-13T20:25:00", "BV": 1.05763032}, {"O": 0.00018615, "H": 0.00018615, "L": 0.00018612, "C": 0.00018615, "V": 1798.6550945, "T": "2018-01-13T20:30:00", "BV": 0.33480621}, {"O": 0.00018616, "H": 0.00018616, "L": 0.00018615, "C": 0.00018615, "V": 668.2026482, "T": "2018-01-13T20:35:00", "BV": 0.12438729}, {"O": 0.00018612, "H": 0.00018612, "L": 0.00018374, "C": 0.00018374, "V": 7852.9275717, "T": "2018-01-13T20:40:00", "BV": 1.45314555}, {"O": 0.00018564, "H": 0.00018597, "L": 0.00018281, "C": 0.00018568, "V": 8353.30381482, "T": "2018-01-13T20:45:00", "BV": 1.53720061}, {"O": 0.00018332, "H": 0.00018552, "L": 0.00018332, "C": 0.00018552, "V": 7336.32860014, "T": "2018-01-13T20:50:00", "BV": 1.34503145}, {"O": 0.00018337, "H": 0.00018537, "L": 0.00018332, "C": 0.00018437, "V": 2155.08594909, "T": "2018-01-13T20:55:00", "BV": 0.39615856}, {"O": 0.00018437, "H": 0.00018542, "L": 0.00018271, "C": 0.00018541, "V": 1243.21641639, "T": "2018-01-13T21:00:00", "BV": 0.22894604}, {"O": 0.000185, "H": 0.00018539, "L": 0.000185, "C": 0.00018539, "V": 979.71502462, "T": "2018-01-13T21:05:00", "BV": 0.18137273}, {"O": 0.00018539, "H": 0.00018542, "L": 0.00018437, "C": 0.00018542, "V": 1828.35042791, "T": "2018-01-13T21:10:00", "BV": 0.33893892}, {"O": 0.00018542, "H": 0.00018542, "L": 0.00018542, "C": 0.00018542, "V": 18.29149737, "T": "2018-01-13T21:15:00", "BV": 0.0033916}, {"O": 0.00018542, "H": 0.00018618, "L": 0.00018542, "C": 0.00018568, "V": 667.35748589, "T": "2018-01-13T21:20:00", "BV": 0.12388197}, {"O": 0.00018544, "H": 0.00018617, "L": 0.00018539, "C": 0.00018617, "V": 1153.21070241, "T": "2018-01-13T21:25:00", "BV": 0.21387125}, {"O": 0.00018617, "H": 0.00018617, "L": 0.0001854, "C": 0.00018617, "V": 1058.90474348, "T": "2018-01-13T21:30:00", "BV": 0.19710839}, {"O": 0.00018617, "H": 0.00018617, "L": 0.000186, "C": 0.000186, "V": 766.15745192, "T": "2018-01-13T21:35:00", "BV": 0.14261488}, {"O": 0.000186, "H": 0.000186, "L": 0.0001857, "C": 0.0001857, "V": 1120.65519048, "T": "2018-01-13T21:40:00", "BV": 0.20811041}, {"O": 0.0001857, "H": 0.0001857, "L": 0.00018551, "C": 0.00018551, "V": 304.55951662, "T": "2018-01-13T21:45:00", "BV": 0.0565349}, {"O": 0.0001858, "H": 0.000186, "L": 0.00018552, "C": 0.00018552, "V": 2470.11022174, "T": "2018-01-13T21:50:00", "BV": 0.4593546}, {"O": 0.00018551, "H": 0.00018552, "L": 0.00018437, "C": 0.00018437, "V": 3977.33490069, "T": "2018-01-13T21:55:00", "BV": 0.73602633}, {"O": 0.00018437, "H": 0.00018437, "L": 0.00018303, "C": 0.0001843, "V": 1180.93204527, "T": "2018-01-13T22:00:00", "BV": 0.21650699}, {"O": 0.00018597, "H": 0.00018597, "L": 0.0001859, "C": 0.0001859, "V": 200.33123226, "T": "2018-01-13T22:05:00", "BV": 0.03724628}, {"O": 0.00018589, "H": 0.0001859, "L": 0.00018589, "C": 0.0001859, "V": 1104.31892369, "T": "2018-01-13T22:10:00", "BV": 0.2052822}, {"O": 0.0001859, "H": 0.00018599, "L": 0.00018589, "C": 0.00018599, "V": 2012.88943031, "T": "2018-01-13T22:15:00", "BV": 0.37423935}, {"O": 0.00018599, "H": 0.00018617, "L": 0.00018599, "C": 0.00018617, "V": 9369.02571861, "T": "2018-01-13T22:20:00", "BV": 1.74264095}, {"O": 0.00018617, "H": 0.00018722, "L": 0.00018604, "C": 0.00018722, "V": 1395.78582252, "T": "2018-01-13T22:25:00", "BV": 0.25997593}, {"O": 0.00018635, "H": 0.00018722, "L": 0.00018635, "C": 0.00018635, "V": 2668.92598182, "T": "2018-01-13T22:30:00", "BV": 0.49912013}, {"O": 0.00018635, "H": 0.00018635, "L": 0.00018635, "C": 0.00018635, "V": 14.84660945, "T": "2018-01-13T22:35:00", "BV": 0.00276666}, {"O": 0.00018635, "H": 0.00018635, "L": 0.00018604, "C": 0.00018604, "V": 4143.18564937, "T": "2018-01-13T22:40:00", "BV": 0.77115297}, {"O": 0.00018604, "H": 0.00018604, "L": 0.0001835, "C": 0.0001835, "V": 6976.13979255, "T": "2018-01-13T22:45:00", "BV": 1.29492781}, {"O": 0.0001835, "H": 0.0001835, "L": 0.0001828, "C": 0.0001828, "V": 11096.11117146, "T": "2018-01-13T22:50:00", "BV": 2.03367131}, {"O": 0.0001828, "H": 0.0001828, "L": 0.00018278, "C": 0.0001828, "V": 2966.88448854, "T": "2018-01-13T22:55:00", "BV": 0.54234432}, {"O": 0.0001828, "H": 0.00018632, "L": 0.00018278, "C": 0.00018583, "V": 1509.85113946, "T": "2018-01-13T23:00:00", "BV": 0.27699608}, {"O": 0.00018303, "H": 0.0001831, "L": 0.000183, "C": 0.000183, "V": 5769.50926671, "T": "2018-01-13T23:05:00", "BV": 1.05602165}, {"O": 0.000183, "H": 0.00018498, "L": 0.000183, "C": 0.000184, "V": 1152.22486568, "T": "2018-01-13T23:10:00", "BV": 0.21112739}, {"O": 0.000184, "H": 0.00018404, "L": 0.000184, "C": 0.00018404, "V": 289.51023858, "T": "2018-01-13T23:15:00", "BV": 0.05327386}, {"O": 0.00018405, "H": 0.00018571, "L": 0.00018405, "C": 0.00018571, "V": 3789.43295415, "T": "2018-01-13T23:20:00", "BV": 0.70053581}, {"O": 0.00018571, "H": 0.00018992, "L": 0.00018491, "C": 0.0001889, "V": 11986.39865644, "T": "2018-01-13T23:25:00", "BV": 2.24824983}, {"O": 0.00018507, "H": 0.00018888, "L": 0.00018507, "C": 0.00018518, "V": 1729.61312894, "T": "2018-01-13T23:30:00", "BV": 0.32153078}, {"O": 0.00018581, "H": 0.00018697, "L": 0.00018552, "C": 0.00018697, "V": 5276.22690544, "T": "2018-01-13T23:35:00", "BV": 0.98304383}, {"O": 0.000187, "H": 0.00018987, "L": 0.000187, "C": 0.000188, "V": 12952.39642112, "T": "2018-01-13T23:40:00", "BV": 2.43477338}, {"O": 0.00018801, "H": 0.00018998, "L": 0.000187, "C": 0.00018708, "V": 5834.48980341, "T": "2018-01-13T23:45:00", "BV": 1.09882099}, {"O": 0.00018704, "H": 0.00018998, "L": 0.0001869, "C": 0.00018998, "V": 11911.26167877, "T": "2018-01-13T23:50:00", "BV": 2.25370255}, {"O": 0.00018998, "H": 0.00018999, "L": 0.00018701, "C": 0.00018999, "V": 13597.78470801, "T": "2018-01-13T23:55:00", "BV": 2.58195552}, {"O": 0.00018995, "H": 0.00018995, "L": 0.00018812, "C": 0.0001895, "V": 3470.2827389, "T": "2018-01-14T00:00:00", "BV": 0.65465026}, {"O": 0.00018949, "H": 0.00018981, "L": 0.0001885, "C": 0.00018981, "V": 6222.97495694, "T": "2018-01-14T00:05:00", "BV": 1.17924455}, {"O": 0.0001895, "H": 0.00018981, "L": 0.00018823, "C": 0.00018823, "V": 2486.7992508, "T": "2018-01-14T00:10:00", "BV": 0.47109861}, {"O": 0.00018824, "H": 0.00018861, "L": 0.00018816, "C": 0.00018861, "V": 6235.93448097, "T": "2018-01-14T00:15:00", "BV": 1.17375389}, {"O": 0.00018861, "H": 0.00018997, "L": 0.00018861, "C": 0.00018861, "V": 2729.11983604, "T": "2018-01-14T00:20:00", "BV": 0.51478942}, {"O": 0.00018861, "H": 0.00018995, "L": 0.00018861, "C": 0.00018994, "V": 2180.39811711, "T": "2018-01-14T00:25:00", "BV": 0.41347403}, {"O": 0.00018994, "H": 0.00019, "L": 0.00018891, "C": 0.00018891, "V": 3121.16471412, "T": "2018-01-14T00:30:00", "BV": 0.59181296}, {"O": 0.00018891, "H": 0.00019, "L": 0.00018891, "C": 0.00018901, "V": 3220.12993394, "T": "2018-01-14T00:35:00", "BV": 0.60947178}, {"O": 0.00018901, "H": 0.00019, "L": 0.00018901, "C": 0.00018902, "V": 3881.27999894, "T": "2018-01-14T00:40:00", "BV": 0.73621461}, {"O": 0.00018902, "H": 0.00018998, "L": 0.00018821, "C": 0.00018821, "V": 4216.94945941, "T": "2018-01-14T00:45:00", "BV": 0.79456501}, {"O": 0.00018821, "H": 0.00018821, "L": 0.00018818, "C": 0.00018818, "V": 1739.766636, "T": "2018-01-14T00:50:00", "BV": 0.32741372}, {"O": 0.00018822, "H": 0.00018986, "L": 0.00018822, "C": 0.00018826, "V": 4015.08855343, "T": "2018-01-14T00:55:00", "BV": 0.75580646}, {"O": 0.0001898, "H": 0.00018985, "L": 0.00018831, "C": 0.00018985, "V": 2891.81313927, "T": "2018-01-14T01:00:00", "BV": 0.54886289}, {"O": 0.00018983, "H": 0.00018983, "L": 0.00018847, "C": 0.00018847, "V": 4377.7595229, "T": "2018-01-14T01:05:00", "BV": 0.82617052}, {"O": 0.00018848, "H": 0.00018848, "L": 0.00018847, "C": 0.00018848, "V": 7769.75994345, "T": "2018-01-14T01:10:00", "BV": 1.46438225}, {"O": 0.00018848, "H": 0.0001886, "L": 0.00018847, "C": 0.00018848, "V": 3060.25260794, "T": "2018-01-14T01:15:00", "BV": 0.57682447}, {"O": 0.00018847, "H": 0.00018868, "L": 0.00018823, "C": 0.00018823, "V": 7011.86799402, "T": "2018-01-14T01:20:00", "BV": 1.3215594}, {"O": 0.00018831, "H": 0.00018831, "L": 0.00018516, "C": 0.00018517, "V": 14452.62057837, "T": "2018-01-14T01:25:00", "BV": 2.7036617}, {"O": 0.00018517, "H": 0.000187, "L": 0.00018516, "C": 0.00018696, "V": 13690.84448616, "T": "2018-01-14T01:30:00", "BV": 2.54100293}, {"O": 0.00018688, "H": 0.00018985, "L": 0.00018688, "C": 0.00018982, "V": 3644.02521872, "T": "2018-01-14T01:35:00", "BV": 0.68257528}, {"O": 0.00018948, "H": 0.00018984, "L": 0.00018762, "C": 0.0001895, "V": 1447.65188465, "T": "2018-01-14T01:40:00", "BV": 0.2742949}, {"O": 0.00018949, "H": 0.00018949, "L": 0.00018765, "C": 0.00018947, "V": 3231.71637492, "T": "2018-01-14T01:45:00", "BV": 0.60697826}, {"O": 0.00018939, "H": 0.0001894, "L": 0.00018765, "C": 0.00018765, "V": 2433.29741019, "T": "2018-01-14T01:50:00", "BV": 0.46040804}, {"O": 0.00018765, "H": 0.00018899, "L": 0.00018759, "C": 0.0001876, "V": 3887.01055482, "T": "2018-01-14T01:55:00", "BV": 0.73167179}, {"O": 0.00018752, "H": 0.00018998, "L": 0.00018517, "C": 0.0001865, "V": 34311.77955434, "T": "2018-01-14T02:00:00", "BV": 6.41386012}, {"O": 0.00018666, "H": 0.0001899, "L": 0.00018232, "C": 0.00018271, "V": 34759.56645477, "T": "2018-01-14T02:05:00", "BV": 6.41497986}, {"O": 0.00018271, "H": 0.00018633, "L": 0.00018232, "C": 0.00018531, "V": 13595.2080615, "T": "2018-01-14T02:10:00", "BV": 2.48484953}, {"O": 0.00018531, "H": 0.00018549, "L": 0.00018325, "C": 0.00018507, "V": 14640.63867193, "T": "2018-01-14T02:15:00", "BV": 2.69926185}, {"O": 0.00018344, "H": 0.00018489, "L": 0.00018259, "C": 0.00018259, "V": 18061.15398641, "T": "2018-01-14T02:20:00", "BV": 3.3038608}, {"O": 0.00018259, "H": 0.00018259, "L": 0.0001816, "C": 0.00018199, "V": 18444.07150456, "T": "2018-01-14T02:25:00", "BV": 3.36020339}, {"O": 0.00018199, "H": 0.00018199, "L": 0.0001801, "C": 0.00018023, "V": 26192.0687575, "T": "2018-01-14T02:30:00", "BV": 4.75624059}, {"O": 0.0001801, "H": 0.00018649, "L": 0.0001801, "C": 0.00018649, "V": 10933.44188866, "T": "2018-01-14T02:35:00", "BV": 1.9977268}, {"O": 0.00018649, "H": 0.00018651, "L": 0.00018228, "C": 0.00018228, "V": 12413.90059932, "T": "2018-01-14T02:40:00", "BV": 2.298147}, {"O": 0.00018228, "H": 0.00018449, "L": 0.00018227, "C": 0.00018359, "V": 3298.6610573, "T": "2018-01-14T02:45:00", "BV": 0.60269491}, {"O": 0.00018494, "H": 0.00018758, "L": 0.0001836, "C": 0.00018593, "V": 5477.89217481, "T": "2018-01-14T02:50:00", "BV": 1.01865571}, {"O": 0.00018594, "H": 0.00018992, "L": 0.00018593, "C": 0.00018841, "V": 8000.88027701, "T": "2018-01-14T02:55:00", "BV": 1.50273033}, {"O": 0.00018837, "H": 0.00018989, "L": 0.00018837, "C": 0.00018988, "V": 5100.07535089, "T": "2018-01-14T03:00:00", "BV": 0.96470252}, {"O": 0.00018988, "H": 0.00018994, "L": 0.00018856, "C": 0.00018968, "V": 2765.18174091, "T": "2018-01-14T03:05:00", "BV": 0.52491491}, {"O": 0.00018968, "H": 0.00019017, "L": 0.00018968, "C": 0.00018995, "V": 24658.80751507, "T": "2018-01-14T03:10:00", "BV": 4.68503984}, {"O": 0.0001902, "H": 0.0001902, "L": 0.00018995, "C": 0.00018996, "V": 4118.40315345, "T": "2018-01-14T03:15:00", "BV": 0.7824008}, {"O": 0.00018996, "H": 0.00019039, "L": 0.00018996, "C": 0.00019039, "V": 3158.6887796, "T": "2018-01-14T03:20:00", "BV": 0.600616}, {"O": 0.00019042, "H": 0.00019097, "L": 0.00018996, "C": 0.00018996, "V": 23382.25307676, "T": "2018-01-14T03:25:00", "BV": 4.4540473}, {"O": 0.00018997, "H": 0.00019017, "L": 0.00018996, "C": 0.00019017, "V": 12002.26957354, "T": "2018-01-14T03:30:00", "BV": 2.28024683}, {"O": 0.00019069, "H": 0.00019099, "L": 0.00019001, "C": 0.00019099, "V": 9963.65825507, "T": "2018-01-14T03:35:00", "BV": 1.90190287}, {"O": 0.000191, "H": 0.00019207, "L": 0.000191, "C": 0.00019207, "V": 6353.54309087, "T": "2018-01-14T03:40:00", "BV": 1.21684233}, {"O": 0.00019207, "H": 0.0001928, "L": 0.00019201, "C": 0.0001927, "V": 16470.06389139, "T": "2018-01-14T03:45:00", "BV": 3.16955773}, {"O": 0.0001926, "H": 0.0001927, "L": 0.00019032, "C": 0.00019032, "V": 1970.71149914, "T": "2018-01-14T03:50:00", "BV": 0.37632104}, {"O": 0.00019032, "H": 0.00019269, "L": 0.00019, "C": 0.00019, "V": 4319.20891222, "T": "2018-01-14T03:55:00", "BV": 0.82866806}, {"O": 0.00019, "H": 0.00019251, "L": 0.00018997, "C": 0.0001925, "V": 3715.75208221, "T": "2018-01-14T04:00:00", "BV": 0.70795049}, {"O": 0.00019201, "H": 0.00019262, "L": 0.00019005, "C": 0.00019262, "V": 1326.87567221, "T": "2018-01-14T04:05:00", "BV": 0.25499043}, {"O": 0.00019262, "H": 0.00019299, "L": 0.0001925, "C": 0.00019251, "V": 14514.62463651, "T": "2018-01-14T04:10:00", "BV": 2.79806492}, {"O": 0.0001925, "H": 0.000193, "L": 0.0001925, "C": 0.0001925, "V": 6951.57605192, "T": "2018-01-14T04:15:00", "BV": 1.33931698}, {"O": 0.0001925, "H": 0.00019296, "L": 0.00019103, "C": 0.00019115, "V": 3266.28337583, "T": "2018-01-14T04:20:00", "BV": 0.62618168}, {"O": 0.00019115, "H": 0.00019115, "L": 0.00019109, "C": 0.0001911, "V": 5986.94668951, "T": "2018-01-14T04:25:00", "BV": 1.14415397}, {"O": 0.0001911, "H": 0.0001911, "L": 0.00019002, "C": 0.00019002, "V": 15622.65243197, "T": "2018-01-14T04:30:00", "BV": 2.97732465}, {"O": 0.00019002, "H": 0.00019113, "L": 0.0001899, "C": 0.00019111, "V": 22333.85172985, "T": "2018-01-14T04:35:00", "BV": 4.25721146}, {"O": 0.00019114, "H": 0.0001919, "L": 0.00019111, "C": 0.0001919, "V": 2843.08123709, "T": "2018-01-14T04:40:00", "BV": 0.54486997}, {"O": 0.0001919, "H": 0.0001919, "L": 0.00019114, "C": 0.00019114, "V": 4327.1989456, "T": "2018-01-14T04:45:00", "BV": 0.82970757}, {"O": 0.00019114, "H": 0.00019115, "L": 0.000189, "C": 0.000189, "V": 13145.75192104, "T": "2018-01-14T04:50:00", "BV": 2.5091327}, {"O": 0.000189, "H": 0.000189, "L": 0.00018745, "C": 0.00018815, "V": 2685.75624929, "T": "2018-01-14T04:55:00", "BV": 0.50560103}, {"O": 0.0001884, "H": 0.0001884, "L": 0.00018819, "C": 0.00018835, "V": 4989.23466904, "T": "2018-01-14T05:00:00", "BV": 0.93920644}, {"O": 0.00018835, "H": 0.00019277, "L": 0.00018749, "C": 0.00019099, "V": 14988.42803071, "T": "2018-01-14T05:05:00", "BV": 2.83887004}, {"O": 0.00019093, "H": 0.00019093, "L": 0.00018745, "C": 0.000188, "V": 8309.93310595, "T": "2018-01-14T05:10:00", "BV": 1.56390196}, {"O": 0.000188, "H": 0.000188, "L": 0.00018715, "C": 0.00018799, "V": 3688.73809478, "T": "2018-01-14T05:15:00", "BV": 0.69279082}, {"O": 0.00018747, "H": 0.00018799, "L": 0.00018653, "C": 0.00018799, "V": 8286.93708916, "T": "2018-01-14T05:20:00", "BV": 1.55275468}, {"O": 0.00018799, "H": 0.00018799, "L": 0.00018747, "C": 0.00018749, "V": 7391.02052502, "T": "2018-01-14T05:25:00", "BV": 1.38588612}, {"O": 0.00018749, "H": 0.00019, "L": 0.00018747, "C": 0.00018997, "V": 12996.03927931, "T": "2018-01-14T05:30:00", "BV": 2.44219691}, {"O": 0.00018997, "H": 0.00018997, "L": 0.0001874, "C": 0.00018751, "V": 1819.73607464, "T": "2018-01-14T05:35:00", "BV": 0.34136097}, {"O": 0.00018754, "H": 0.0001899, "L": 0.00018752, "C": 0.00018979, "V": 5135.13294699, "T": "2018-01-14T05:40:00", "BV": 0.97441561}, {"O": 0.00018979, "H": 0.00018979, "L": 0.0001851, "C": 0.0001876, "V": 20945.45901261, "T": "2018-01-14T05:45:00", "BV": 3.90535689}, {"O": 0.00018758, "H": 0.00018758, "L": 0.00018376, "C": 0.00018376, "V": 24000.72220068, "T": "2018-01-14T05:50:00", "BV": 4.4521105}, {"O": 0.00018376, "H": 0.00018376, "L": 0.00018211, "C": 0.00018253, "V": 21122.37612383, "T": "2018-01-14T05:55:00", "BV": 3.86596306}, {"O": 0.00018255, "H": 0.00018626, "L": 0.00018211, "C": 0.00018626, "V": 6095.42863723, "T": "2018-01-14T06:00:00", "BV": 1.11522969}, {"O": 0.00018628, "H": 0.0001878, "L": 0.00018627, "C": 0.00018779, "V": 8849.58836847, "T": "2018-01-14T06:05:00", "BV": 1.65563295}, {"O": 0.00018779, "H": 0.00018836, "L": 0.00018779, "C": 0.0001878, "V": 6540.01839744, "T": "2018-01-14T06:10:00", "BV": 1.23011855}, {"O": 0.0001878, "H": 0.00018869, "L": 0.0001878, "C": 0.00018869, "V": 9068.36691818, "T": "2018-01-14T06:15:00", "BV": 1.70534395}, {"O": 0.00018869, "H": 0.00018996, "L": 0.00018821, "C": 0.00018893, "V": 5205.55163512, "T": "2018-01-14T06:20:00", "BV": 0.98665845}, {"O": 0.00018894, "H": 0.00018897, "L": 0.00018893, "C": 0.00018897, "V": 4052.0835524, "T": "2018-01-14T06:25:00", "BV": 0.76561617}, {"O": 0.00018896, "H": 0.00018999, "L": 0.00018896, "C": 0.00018999, "V": 5210.83415848, "T": "2018-01-14T06:30:00", "BV": 0.98755067}, {"O": 0.00018999, "H": 0.00019031, "L": 0.00018999, "C": 0.00019031, "V": 2672.18390554, "T": "2018-01-14T06:35:00", "BV": 0.50777625}, {"O": 0.00018999, "H": 0.00019031, "L": 0.00018897, "C": 0.00018897, "V": 5915.24625796, "T": "2018-01-14T06:40:00", "BV": 1.11853926}, {"O": 0.00018893, "H": 0.00018901, "L": 0.0001865, "C": 0.0001865, "V": 5848.51553246, "T": "2018-01-14T06:45:00", "BV": 1.09685891}, {"O": 0.00018651, "H": 0.00018892, "L": 0.00018647, "C": 0.00018653, "V": 4116.33763606, "T": "2018-01-14T06:50:00", "BV": 0.76766857}, {"O": 0.00018657, "H": 0.00018659, "L": 0.00018656, "C": 0.00018659, "V": 2721.23132267, "T": "2018-01-14T06:55:00", "BV": 0.50767684}, {"O": 0.00018659, "H": 0.00018932, "L": 0.0001861, "C": 0.00018932, "V": 6835.64255368, "T": "2018-01-14T07:00:00", "BV": 1.27484597}, {"O": 0.0001893, "H": 0.0001893, "L": 0.00018626, "C": 0.00018929, "V": 466.04994323, "T": "2018-01-14T07:05:00", "BV": 0.08688895}, {"O": 0.00018621, "H": 0.0001863, "L": 0.0001862, "C": 0.00018621, "V": 4572.86928826, "T": "2018-01-14T07:10:00", "BV": 0.85148273}, {"O": 0.00018622, "H": 0.00018622, "L": 0.0001862, "C": 0.00018622, "V": 3415.45227028, "T": "2018-01-14T07:15:00", "BV": 0.63601298}, {"O": 0.00018648, "H": 0.00018648, "L": 0.000184, "C": 0.00018402, "V": 2357.10157632, "T": "2018-01-14T07:20:00", "BV": 0.43689924}, {"O": 0.00018766, "H": 0.00018928, "L": 0.000187, "C": 0.00018701, "V": 2786.60559689, "T": "2018-01-14T07:25:00", "BV": 0.52255676}, {"O": 0.000187, "H": 0.00018701, "L": 0.000187, "C": 0.00018701, "V": 523.43162434, "T": "2018-01-14T07:30:00", "BV": 0.0978819}, {"O": 0.00018701, "H": 0.00018812, "L": 0.00018402, "C": 0.00018812, "V": 8769.97206198, "T": "2018-01-14T07:35:00", "BV": 1.62142092}, {"O": 0.00018808, "H": 0.00018809, "L": 0.00018742, "C": 0.00018806, "V": 4038.00696286, "T": "2018-01-14T07:40:00", "BV": 0.75720056}, {"O": 0.00018743, "H": 0.00018806, "L": 0.00018743, "C": 0.00018768, "V": 1379.83842763, "T": "2018-01-14T07:45:00", "BV": 0.25915591}, {"O": 0.0001875, "H": 0.00018806, "L": 0.00018749, "C": 0.00018806, "V": 6774.24210603, "T": "2018-01-14T07:50:00", "BV": 1.27262283}, {"O": 0.00018758, "H": 0.00018806, "L": 0.00018735, "C": 0.00018735, "V": 4417.21448342, "T": "2018-01-14T07:55:00", "BV": 0.82980984}, {"O": 0.00018806, "H": 0.00018806, "L": 0.000184, "C": 0.00018425, "V": 6864.76059611, "T": "2018-01-14T08:00:00", "BV": 1.26844375}, {"O": 0.00018782, "H": 0.00018806, "L": 0.0001855, "C": 0.00018777, "V": 2348.53772324, "T": "2018-01-14T08:05:00", "BV": 0.44026041}, {"O": 0.00018776, "H": 0.00018776, "L": 0.00018537, "C": 0.00018743, "V": 1687.40830381, "T": "2018-01-14T08:10:00", "BV": 0.31333108}, {"O": 0.00018743, "H": 0.0001875, "L": 0.00018743, "C": 0.00018743, "V": 3978.21868035, "T": "2018-01-14T08:15:00", "BV": 0.74567745}, {"O": 0.0001874, "H": 0.00018741, "L": 0.0001842, "C": 0.00018433, "V": 13788.03729021, "T": "2018-01-14T08:20:00", "BV": 2.54636685}, {"O": 0.00018449, "H": 0.00018649, "L": 0.00018449, "C": 0.00018649, "V": 1477.99176711, "T": "2018-01-14T08:25:00", "BV": 0.27408305}, {"O": 0.00018646, "H": 0.00018647, "L": 0.0001842, "C": 0.0001842, "V": 14675.70426022, "T": "2018-01-14T08:30:00", "BV": 2.71617996}, {"O": 0.00018421, "H": 0.00018421, "L": 0.00018421, "C": 0.00018421, "V": 52.28984871, "T": "2018-01-14T08:35:00", "BV": 0.00963231}, {"O": 0.000186, "H": 0.000186, "L": 0.00018425, "C": 0.00018501, "V": 2397.04229772, "T": "2018-01-14T08:40:00", "BV": 0.44319579}, {"O": 0.00018501, "H": 0.00018501, "L": 0.00018432, "C": 0.00018501, "V": 12560.53182476, "T": "2018-01-14T08:45:00", "BV": 2.32245641}, {"O": 0.00018501, "H": 0.00018501, "L": 0.000185, "C": 0.00018501, "V": 3230.27044198, "T": "2018-01-14T08:50:00", "BV": 0.59762958}, {"O": 0.000185, "H": 0.00018501, "L": 0.00018432, "C": 0.00018432, "V": 4112.0532311, "T": "2018-01-14T08:55:00", "BV": 0.75900338}, {"O": 0.00018441, "H": 0.00018501, "L": 0.00018432, "C": 0.00018501, "V": 3244.15761272, "T": "2018-01-14T09:00:00", "BV": 0.59870741}, {"O": 0.00018449, "H": 0.00018482, "L": 0.0001842, "C": 0.0001842, "V": 18671.15600525, "T": "2018-01-14T09:05:00", "BV": 3.44168382}, {"O": 0.00018421, "H": 0.00018781, "L": 0.00018421, "C": 0.00018781, "V": 5991.58212396, "T": "2018-01-14T09:10:00", "BV": 1.11457176}, {"O": 0.00018781, "H": 0.000188, "L": 0.00018767, "C": 0.00018792, "V": 2124.3928839, "T": "2018-01-14T09:15:00", "BV": 0.3989715}, {"O": 0.00018769, "H": 0.0001878, "L": 0.00018767, "C": 0.00018767, "V": 1744.91742631, "T": "2018-01-14T09:20:00", "BV": 0.32750579}, {"O": 0.0001875, "H": 0.0001875, "L": 0.00018202, "C": 0.00018451, "V": 19080.38430945, "T": "2018-01-14T09:25:00", "BV": 3.50148315}, {"O": 0.00018446, "H": 0.00018485, "L": 0.0001817, "C": 0.00018432, "V": 15196.34302571, "T": "2018-01-14T09:30:00", "BV": 2.78953253}, {"O": 0.0001843, "H": 0.00018435, "L": 0.0001843, "C": 0.00018435, "V": 1361.77874661, "T": "2018-01-14T09:35:00", "BV": 0.25100916}, {"O": 0.00018502, "H": 0.00018502, "L": 0.00018439, "C": 0.00018439, "V": 694.9602013, "T": "2018-01-14T09:40:00", "BV": 0.12836895}, {"O": 0.00018439, "H": 0.00018439, "L": 0.00018436, "C": 0.00018439, "V": 8589.27913245, "T": "2018-01-14T09:45:00", "BV": 1.58367352}, {"O": 0.00018439, "H": 0.000185, "L": 0.00018439, "C": 0.000185, "V": 1522.24281347, "T": "2018-01-14T09:50:00", "BV": 0.28159757}, {"O": 0.0001844, "H": 0.0001844, "L": 0.00018434, "C": 0.00018434, "V": 3560.88128364, "T": "2018-01-14T09:55:00", "BV": 0.65649566}, {"O": 0.00018433, "H": 0.00018437, "L": 0.00018433, "C": 0.00018437, "V": 6626.27213965, "T": "2018-01-14T10:00:00", "BV": 1.22154263}, {"O": 0.000185, "H": 0.00018535, "L": 0.000185, "C": 0.00018534, "V": 1374.91722431, "T": "2018-01-14T10:05:00", "BV": 0.25454256}, {"O": 0.00018533, "H": 0.00018533, "L": 0.00018532, "C": 0.00018533, "V": 147.32801822, "T": "2018-01-14T10:10:00", "BV": 0.02730387}, {"O": 0.00018533, "H": 0.00018768, "L": 0.00018533, "C": 0.0001875, "V": 5319.22392098, "T": "2018-01-14T10:15:00", "BV": 0.9943281}, {"O": 0.000188, "H": 0.000188, "L": 0.0001875, "C": 0.0001875, "V": 3272.09770395, "T": "2018-01-14T10:20:00", "BV": 0.61385377}, {"O": 0.0001875, "H": 0.0001875, "L": 0.00018454, "C": 0.00018454, "V": 694.33576805, "T": "2018-01-14T10:25:00", "BV": 0.12881554}, {"O": 0.00018627, "H": 0.00018627, "L": 0.00018621, "C": 0.00018621, "V": 397.40502552, "T": "2018-01-14T10:35:00", "BV": 0.07400757}, {"O": 0.00018748, "H": 0.00018748, "L": 0.00018623, "C": 0.00018623, "V": 72.92166049, "T": "2018-01-14T10:40:00", "BV": 0.01364635}, {"O": 0.00018747, "H": 0.00018748, "L": 0.00018623, "C": 0.00018627, "V": 408.23086076, "T": "2018-01-14T10:45:00", "BV": 0.07628236}, {"O": 0.00018628, "H": 0.00018699, "L": 0.00018627, "C": 0.00018647, "V": 1772.43130037, "T": "2018-01-14T10:50:00", "BV": 0.33025867}, {"O": 0.00018647, "H": 0.00018699, "L": 0.00018622, "C": 0.00018622, "V": 2390.46841073, "T": "2018-01-14T10:55:00", "BV": 0.44547036}, {"O": 0.00018622, "H": 0.00018748, "L": 0.000184, "C": 0.0001866, "V": 8887.33370501, "T": "2018-01-14T11:00:00", "BV": 1.64467571}, {"O": 0.0001866, "H": 0.00018903, "L": 0.0001866, "C": 0.00018903, "V": 8303.79215852, "T": "2018-01-14T11:05:00", "BV": 1.56097203}, {"O": 0.00018903, "H": 0.00019195, "L": 0.00018697, "C": 0.00018709, "V": 22458.16990681, "T": "2018-01-14T11:10:00", "BV": 4.28212516}, {"O": 0.00018722, "H": 0.00019193, "L": 0.00018722, "C": 0.0001878, "V": 1858.47335833, "T": "2018-01-14T11:15:00", "BV": 0.35399227}, {"O": 0.00018788, "H": 0.0001881, "L": 0.00018788, "C": 0.00018788, "V": 1094.46496317, "T": "2018-01-14T11:20:00", "BV": 0.20578366}, {"O": 0.00018788, "H": 0.00018788, "L": 0.00018709, "C": 0.00018709, "V": 1379.9543926, "T": "2018-01-14T11:25:00", "BV": 0.2585847}, {"O": 0.00018711, "H": 0.00018788, "L": 0.00018661, "C": 0.00018661, "V": 6348.55441782, "T": "2018-01-14T11:30:00", "BV": 1.1859931}, {"O": 0.00018661, "H": 0.00018661, "L": 0.00018458, "C": 0.00018484, "V": 1377.08462013, "T": "2018-01-14T11:35:00", "BV": 0.25471222}, {"O": 0.00018491, "H": 0.00018693, "L": 0.00018491, "C": 0.00018492, "V": 3625.85599097, "T": "2018-01-14T11:40:00", "BV": 0.67142245}, {"O": 0.000185, "H": 0.00018556, "L": 0.00018401, "C": 0.00018556, "V": 5635.21833185, "T": "2018-01-14T11:45:00", "BV": 1.04066333}, {"O": 0.0001853, "H": 0.00018556, "L": 0.0001847, "C": 0.00018556, "V": 1963.85972411, "T": "2018-01-14T11:50:00", "BV": 0.36369055}, {"O": 0.00018472, "H": 0.00018472, "L": 0.00018471, "C": 0.00018472, "V": 2029.21215268, "T": "2018-01-14T11:55:00", "BV": 0.37483166}, {"O": 0.00018472, "H": 0.00018563, "L": 0.00018472, "C": 0.00018563, "V": 1348.49507846, "T": "2018-01-14T12:00:00", "BV": 0.24996388}, {"O": 0.0001869, "H": 0.0001881, "L": 0.0001869, "C": 0.0001869, "V": 2329.0128439, "T": "2018-01-14T12:05:00", "BV": 0.43618112}, {"O": 0.00018565, "H": 0.00018565, "L": 0.000184, "C": 0.000184, "V": 3821.97678147, "T": "2018-01-14T12:10:00", "BV": 0.70611273}, {"O": 0.000184, "H": 0.00018656, "L": 0.00018376, "C": 0.00018637, "V": 7798.8358348, "T": "2018-01-14T12:15:00", "BV": 1.43540644}, {"O": 0.00018407, "H": 0.00018407, "L": 0.0001825, "C": 0.0001825, "V": 12694.06677002, "T": "2018-01-14T12:20:00", "BV": 2.32411577}, {"O": 0.00018238, "H": 0.00018259, "L": 0.0001817, "C": 0.00018206, "V": 10699.30450793, "T": "2018-01-14T12:25:00", "BV": 1.94651015}, {"O": 0.00018206, "H": 0.00018258, "L": 0.00018145, "C": 0.00018145, "V": 7950.77451883, "T": "2018-01-14T12:30:00", "BV": 1.44562215}, {"O": 0.0001815, "H": 0.00018205, "L": 0.00017816, "C": 0.00017816, "V": 30310.86617229, "T": "2018-01-14T12:35:00", "BV": 5.47071122}, {"O": 0.00017888, "H": 0.00017959, "L": 0.000175, "C": 0.00017504, "V": 43780.04278117, "T": "2018-01-14T12:40:00", "BV": 7.71804797}, {"O": 0.0001755, "H": 0.0001878, "L": 0.0001755, "C": 0.00018318, "V": 23831.89836375, "T": "2018-01-14T12:45:00", "BV": 4.28338487}, {"O": 0.00018318, "H": 0.00018318, "L": 0.0001796, "C": 0.0001796, "V": 8768.73500823, "T": "2018-01-14T12:50:00", "BV": 1.59770715}, {"O": 0.0001796, "H": 0.0001796, "L": 0.000176, "C": 0.000176, "V": 20866.64434179, "T": "2018-01-14T12:55:00", "BV": 3.72306783}, {"O": 0.000176, "H": 0.00018044, "L": 0.0001759, "C": 0.00017863, "V": 27610.33456326, "T": "2018-01-14T13:00:00", "BV": 4.86959051}, {"O": 0.00018034, "H": 0.0001822, "L": 0.00017863, "C": 0.00018218, "V": 2691.73682677, "T": "2018-01-14T13:05:00", "BV": 0.48865272}, {"O": 0.00018218, "H": 0.0001885, "L": 0.00018218, "C": 0.00018532, "V": 32767.41004987, "T": "2018-01-14T13:10:00", "BV": 6.10022057}, {"O": 0.00018363, "H": 0.00018724, "L": 0.00018363, "C": 0.00018479, "V": 5754.22782788, "T": "2018-01-14T13:15:00", "BV": 1.07447773}, {"O": 0.00018536, "H": 0.0001857, "L": 0.00018475, "C": 0.00018475, "V": 5025.12413138, "T": "2018-01-14T13:20:00", "BV": 0.93000165}, {"O": 0.00018475, "H": 0.0001857, "L": 0.0001841, "C": 0.00018411, "V": 3557.61194555, "T": "2018-01-14T13:25:00", "BV": 0.65940719}, {"O": 0.00018426, "H": 0.00018426, "L": 0.000184, "C": 0.000184, "V": 2779.18765186, "T": "2018-01-14T13:30:00", "BV": 0.51181912}, {"O": 0.000184, "H": 0.000184, "L": 0.0001835, "C": 0.000184, "V": 2254.39002532, "T": "2018-01-14T13:35:00", "BV": 0.41461421}, {"O": 0.000184, "H": 0.0001869, "L": 0.00018396, "C": 0.00018474, "V": 4464.16175687, "T": "2018-01-14T13:40:00", "BV": 0.83238794}, {"O": 0.00018476, "H": 0.00018491, "L": 0.00018456, "C": 0.0001846, "V": 1851.08908352, "T": "2018-01-14T13:45:00", "BV": 0.34184902}, {"O": 0.00018475, "H": 0.00018475, "L": 0.0001846, "C": 0.00018475, "V": 6691.77829702, "T": "2018-01-14T13:50:00", "BV": 1.235934}, {"O": 0.00018476, "H": 0.00018476, "L": 0.00018456, "C": 0.00018474, "V": 11203.1455542, "T": "2018-01-14T13:55:00", "BV": 2.0692896}, {"O": 0.00018474, "H": 0.00018475, "L": 0.0001846, "C": 0.0001846, "V": 8176.25858313, "T": "2018-01-14T14:00:00", "BV": 1.5101084}, {"O": 0.0001846, "H": 0.00018475, "L": 0.000184, "C": 0.000184, "V": 6427.66672472, "T": "2018-01-14T14:05:00", "BV": 1.18513836}, {"O": 0.000184, "H": 0.0001869, "L": 0.000184, "C": 0.0001869, "V": 5124.82012369, "T": "2018-01-14T14:10:00", "BV": 0.95498386}, {"O": 0.0001869, "H": 0.0001869, "L": 0.0001802, "C": 0.00018475, "V": 22469.74919134, "T": "2018-01-14T14:15:00", "BV": 4.13577346}, {"O": 0.00018475, "H": 0.00018675, "L": 0.0001826, "C": 0.00018675, "V": 6103.85949035, "T": "2018-01-14T14:20:00", "BV": 1.12920568}, {"O": 0.000185, "H": 0.00018675, "L": 0.000185, "C": 0.00018521, "V": 1647.7262417, "T": "2018-01-14T14:25:00", "BV": 0.30599725}, {"O": 0.00018525, "H": 0.00018629, "L": 0.000182, "C": 0.00018629, "V": 18602.42797505, "T": "2018-01-14T14:30:00", "BV": 3.42839712}, {"O": 0.00018628, "H": 0.00018675, "L": 0.00018548, "C": 0.00018548, "V": 3493.11572166, "T": "2018-01-14T14:35:00", "BV": 0.65053943}, {"O": 0.000185, "H": 0.00018685, "L": 0.000185, "C": 0.00018675, "V": 10371.42212606, "T": "2018-01-14T14:40:00", "BV": 1.93325666}, {"O": 0.00018685, "H": 0.00018685, "L": 0.00018671, "C": 0.00018675, "V": 4361.88021947, "T": "2018-01-14T14:45:00", "BV": 0.81458043}, {"O": 0.00018685, "H": 0.00018789, "L": 0.00018675, "C": 0.0001878, "V": 14118.28187719, "T": "2018-01-14T14:50:00", "BV": 2.64919014}, {"O": 0.00018675, "H": 0.000189, "L": 0.00018675, "C": 0.0001885, "V": 2221.67070967, "T": "2018-01-14T14:55:00", "BV": 0.41740379}, {"O": 0.00018851, "H": 0.00018999, "L": 0.00018789, "C": 0.000189, "V": 10618.68018949, "T": "2018-01-14T15:00:00", "BV": 2.01064946}, {"O": 0.00018968, "H": 0.00018999, "L": 0.00018671, "C": 0.00018672, "V": 13806.94708711, "T": "2018-01-14T15:05:00", "BV": 2.59426145}, {"O": 0.00018673, "H": 0.0001888, "L": 0.0001867, "C": 0.0001888, "V": 7929.86371659, "T": "2018-01-14T15:10:00", "BV": 1.48186782}, {"O": 0.00018672, "H": 0.00018899, "L": 0.00018671, "C": 0.00018893, "V": 1986.38660396, "T": "2018-01-14T15:15:00", "BV": 0.37464562}, {"O": 0.0001889, "H": 0.0001889, "L": 0.00018671, "C": 0.00018671, "V": 3186.81349873, "T": "2018-01-14T15:20:00", "BV": 0.59650306}, {"O": 0.00018671, "H": 0.0001868, "L": 0.00018669, "C": 0.00018669, "V": 2040.63891654, "T": "2018-01-14T15:25:00", "BV": 0.3810024}, {"O": 0.0001865, "H": 0.0001866, "L": 0.00018041, "C": 0.00018045, "V": 30055.07225789, "T": "2018-01-14T15:30:00", "BV": 5.49637011}, {"O": 0.00018044, "H": 0.0001827, "L": 0.0001778, "C": 0.0001826, "V": 35711.75722395, "T": "2018-01-14T15:35:00", "BV": 6.44142869}, {"O": 0.00018261, "H": 0.00018261, "L": 0.00018157, "C": 0.000182, "V": 2053.84872857, "T": "2018-01-14T15:40:00", "BV": 0.37444666}, {"O": 0.000182, "H": 0.0001826, "L": 0.000176, "C": 0.00018, "V": 23809.62793154, "T": "2018-01-14T15:45:00", "BV": 4.24417587}, {"O": 0.00018187, "H": 0.00018187, "L": 0.00017817, "C": 0.00018133, "V": 15533.93595691, "T": "2018-01-14T15:50:00", "BV": 2.79702608}, {"O": 0.000179, "H": 0.00018133, "L": 0.000179, "C": 0.00018133, "V": 2664.52521363, "T": "2018-01-14T15:55:00", "BV": 0.48171298}, {"O": 0.0001824, "H": 0.00018312, "L": 0.00018133, "C": 0.000183, "V": 7340.18936568, "T": "2018-01-14T16:00:00", "BV": 1.34201918}, {"O": 0.0001831, "H": 0.00018438, "L": 0.00018255, "C": 0.00018438, "V": 7155.21790475, "T": "2018-01-14T16:05:00", "BV": 1.31753633}, {"O": 0.0001844, "H": 0.00018499, "L": 0.0001834, "C": 0.000184, "V": 7363.07873328, "T": "2018-01-14T16:10:00", "BV": 1.35791429}, {"O": 0.00018341, "H": 0.00018341, "L": 0.00018138, "C": 0.0001825, "V": 3306.70623007, "T": "2018-01-14T16:15:00", "BV": 0.60614508}, {"O": 0.0001825, "H": 0.000187, "L": 0.00018174, "C": 0.00018621, "V": 6364.79830293, "T": "2018-01-14T16:20:00", "BV": 1.18017061}, {"O": 0.000186, "H": 0.00018995, "L": 0.0001852, "C": 0.00018874, "V": 17940.45433223, "T": "2018-01-14T16:25:00", "BV": 3.37301383}, {"O": 0.0001879, "H": 0.00018875, "L": 0.00018544, "C": 0.00018636, "V": 2050.87022339, "T": "2018-01-14T16:30:00", "BV": 0.3846916}, {"O": 0.00018601, "H": 0.00018791, "L": 0.00018601, "C": 0.00018791, "V": 6944.96593313, "T": "2018-01-14T16:35:00", "BV": 1.2970908}, {"O": 0.00018791, "H": 0.000188, "L": 0.000186, "C": 0.000186, "V": 5146.24398744, "T": "2018-01-14T16:40:00", "BV": 0.96636713}, {"O": 0.000187, "H": 0.000187, "L": 0.000183, "C": 0.0001853, "V": 9552.00616922, "T": "2018-01-14T16:45:00", "BV": 1.76629188}, {"O": 0.0001853, "H": 0.00018531, "L": 0.000185, "C": 0.00018531, "V": 2158.02120471, "T": "2018-01-14T16:50:00", "BV": 0.39967695}, {"O": 0.000187, "H": 0.0001871, "L": 0.000186, "C": 0.0001871, "V": 1517.79828145, "T": "2018-01-14T16:55:00", "BV": 0.28366811}, {"O": 0.00018743, "H": 0.0001875, "L": 0.000187, "C": 0.00018711, "V": 4108.81811683, "T": "2018-01-14T17:00:00", "BV": 0.76953533}, {"O": 0.00018713, "H": 0.00018767, "L": 0.00018713, "C": 0.00018767, "V": 3676.32203395, "T": "2018-01-14T17:05:00", "BV": 0.68929068}, {"O": 0.00018767, "H": 0.00018915, "L": 0.00018767, "C": 0.00018915, "V": 7749.99583015, "T": "2018-01-14T17:10:00", "BV": 1.4562138}, {"O": 0.00018985, "H": 0.00018996, "L": 0.00018985, "C": 0.00018996, "V": 4684.57736892, "T": "2018-01-14T17:15:00", "BV": 0.88978953}, {"O": 0.00018996, "H": 0.00018999, "L": 0.00018541, "C": 0.00018541, "V": 7075.84735109, "T": "2018-01-14T17:20:00", "BV": 1.33508573}, {"O": 0.00018665, "H": 0.00018683, "L": 0.00018531, "C": 0.00018531, "V": 3617.51069694, "T": "2018-01-14T17:25:00", "BV": 0.6715709}, {"O": 0.00018596, "H": 0.00018623, "L": 0.00018596, "C": 0.00018596, "V": 935.63490105, "T": "2018-01-14T17:30:00", "BV": 0.17401238}, {"O": 0.000188, "H": 0.000188, "L": 0.00018588, "C": 0.00018588, "V": 2301.75089431, "T": "2018-01-14T17:35:00", "BV": 0.42914072}, {"O": 0.00018585, "H": 0.00018587, "L": 0.00018524, "C": 0.00018524, "V": 3657.20316012, "T": "2018-01-14T17:40:00", "BV": 0.67836021}, {"O": 0.00018514, "H": 0.00018514, "L": 0.00018351, "C": 0.00018351, "V": 2918.04726004, "T": "2018-01-14T17:45:00", "BV": 0.53910657}, {"O": 0.00018425, "H": 0.00018425, "L": 0.00018303, "C": 0.00018423, "V": 8754.92899968, "T": "2018-01-14T17:50:00", "BV": 1.6032678}, {"O": 0.0001842, "H": 0.0001842, "L": 0.00018304, "C": 0.00018304, "V": 972.02379863, "T": "2018-01-14T17:55:00", "BV": 0.1780175}, {"O": 0.00018304, "H": 0.00018304, "L": 0.000183, "C": 0.00018304, "V": 2592.69988286, "T": "2018-01-14T18:00:00", "BV": 0.47455252}, {"O": 0.00018304, "H": 0.00018304, "L": 0.00018045, "C": 0.0001805, "V": 5852.20597698, "T": "2018-01-14T18:05:00", "BV": 1.06442808}, {"O": 0.0001805, "H": 0.000181, "L": 0.00018, "C": 0.00018002, "V": 23396.50189586, "T": "2018-01-14T18:10:00", "BV": 4.21310948}, {"O": 0.00018002, "H": 0.00018176, "L": 0.00018, "C": 0.00018176, "V": 10308.75459649, "T": "2018-01-14T18:15:00", "BV": 1.85580147}, {"O": 0.00018292, "H": 0.00018473, "L": 0.00018292, "C": 0.0001847, "V": 1964.86764155, "T": "2018-01-14T18:20:00", "BV": 0.3619614}, {"O": 0.00018468, "H": 0.00018468, "L": 0.00018306, "C": 0.00018306, "V": 23.51080247, "T": "2018-01-14T18:25:00", "BV": 0.00430957}, {"O": 0.00018469, "H": 0.00018469, "L": 0.00018306, "C": 0.00018306, "V": 2414.21793222, "T": "2018-01-14T18:30:00", "BV": 0.44209882}, {"O": 0.00018307, "H": 0.0001847, "L": 0.00018306, "C": 0.0001847, "V": 249.21435198, "T": "2018-01-14T18:35:00", "BV": 0.04581219}, {"O": 0.00018311, "H": 0.00018312, "L": 0.00018311, "C": 0.00018312, "V": 39.03431911, "T": "2018-01-14T18:40:00", "BV": 0.00714784}, {"O": 0.00018312, "H": 0.0001854, "L": 0.00018311, "C": 0.000185, "V": 7056.05303637, "T": "2018-01-14T18:45:00", "BV": 1.30259228}, {"O": 0.000185, "H": 0.00018501, "L": 0.000185, "C": 0.00018501, "V": 591.72423467, "T": "2018-01-14T18:50:00", "BV": 0.1094746}, {"O": 0.00018501, "H": 0.00018539, "L": 0.000185, "C": 0.000185, "V": 710.30841867, "T": "2018-01-14T18:55:00", "BV": 0.13143141}, {"O": 0.000185, "H": 0.0001854, "L": 0.000185, "C": 0.000185, "V": 1617.44697322, "T": "2018-01-14T19:00:00", "BV": 0.29923306}, {"O": 0.00018539, "H": 0.00018587, "L": 0.00018539, "C": 0.00018587, "V": 3216.65757263, "T": "2018-01-14T19:05:00", "BV": 0.59754754}, {"O": 0.00018587, "H": 0.000186, "L": 0.00018586, "C": 0.000186, "V": 624.1879476, "T": "2018-01-14T19:10:00", "BV": 0.11602163}, {"O": 0.000186, "H": 0.00018607, "L": 0.00018587, "C": 0.00018607, "V": 401.8371804, "T": "2018-01-14T19:15:00", "BV": 0.07469825}, {"O": 0.00018607, "H": 0.00018679, "L": 0.00018587, "C": 0.00018587, "V": 1280.07479297, "T": "2018-01-14T19:20:00", "BV": 0.2381119}, {"O": 0.00018591, "H": 0.00018591, "L": 0.00018591, "C": 0.00018591, "V": 457.10888485, "T": "2018-01-14T19:25:00", "BV": 0.08498111}, {"O": 0.00018594, "H": 0.0001868, "L": 0.0001859, "C": 0.0001859, "V": 6505.1681157, "T": "2018-01-14T19:30:00", "BV": 1.20967618}, {"O": 0.0001859, "H": 0.00018799, "L": 0.0001859, "C": 0.00018799, "V": 2497.90400777, "T": "2018-01-14T19:35:00", "BV": 0.46588068}, {"O": 0.00018688, "H": 0.000188, "L": 0.00018688, "C": 0.00018688, "V": 1306.60518723, "T": "2018-01-14T19:40:00", "BV": 0.24510072}, {"O": 0.00018795, "H": 0.00018825, "L": 0.00018795, "C": 0.00018825, "V": 1780.20620277, "T": "2018-01-14T19:50:00", "BV": 0.33479321}, {"O": 0.00018828, "H": 0.000189, "L": 0.00018828, "C": 0.000189, "V": 188.35226894, "T": "2018-01-14T19:55:00", "BV": 0.03558702}, {"O": 0.00018828, "H": 0.0001888, "L": 0.00018825, "C": 0.00018825, "V": 6046.19702763, "T": "2018-01-14T20:00:00", "BV": 1.1385427}, {"O": 0.00018828, "H": 0.00018861, "L": 0.00018688, "C": 0.00018861, "V": 5604.72921649, "T": "2018-01-14T20:05:00", "BV": 1.0546661}, {"O": 0.00018861, "H": 0.00018861, "L": 0.00018859, "C": 0.00018859, "V": 502.64570518, "T": "2018-01-14T20:10:00", "BV": 0.09480261}, {"O": 0.00018829, "H": 0.0001886, "L": 0.00018688, "C": 0.0001886, "V": 8945.14895033, "T": "2018-01-14T20:15:00", "BV": 1.67459524}, {"O": 0.00018857, "H": 0.00018857, "L": 0.00018689, "C": 0.00018689, "V": 514.00280867, "T": "2018-01-14T20:20:00", "BV": 0.09608051}, {"O": 0.00018689, "H": 0.00018859, "L": 0.00018689, "C": 0.00018692, "V": 758.10260856, "T": "2018-01-14T20:25:00", "BV": 0.14195217}, {"O": 0.00018692, "H": 0.000187, "L": 0.0001869, "C": 0.000187, "V": 1500.87680281, "T": "2018-01-14T20:30:00", "BV": 0.28052359}, {"O": 0.000188, "H": 0.000188, "L": 0.000188, "C": 0.000188, "V": 735.83584699, "T": "2018-01-14T20:35:00", "BV": 0.13833712}, {"O": 0.000188, "H": 0.000188, "L": 0.00018701, "C": 0.000188, "V": 1359.97590697, "T": "2018-01-14T20:40:00", "BV": 0.25559397}, {"O": 0.000188, "H": 0.00018857, "L": 0.000188, "C": 0.00018857, "V": 1184.67146703, "T": "2018-01-14T20:45:00", "BV": 0.22280309}, {"O": 0.000188, "H": 0.00018857, "L": 0.000188, "C": 0.00018857, "V": 3546.51004327, "T": "2018-01-14T20:50:00", "BV": 0.66867222}, {"O": 0.00018857, "H": 0.00018857, "L": 0.00018802, "C": 0.00018802, "V": 6219.68113104, "T": "2018-01-14T20:55:00", "BV": 1.16982627}, {"O": 0.00018802, "H": 0.00018802, "L": 0.0001845, "C": 0.000185, "V": 8125.15555527, "T": "2018-01-14T21:00:00", "BV": 1.51971396}, {"O": 0.0001845, "H": 0.00018634, "L": 0.000184, "C": 0.00018603, "V": 6554.41485828, "T": "2018-01-14T21:05:00", "BV": 1.21742551}, {"O": 0.00018625, "H": 0.00018629, "L": 0.00018319, "C": 0.00018419, "V": 5549.70203398, "T": "2018-01-14T21:10:00", "BV": 1.01985432}, {"O": 0.00018419, "H": 0.00018615, "L": 0.00018419, "C": 0.00018584, "V": 1685.66082154, "T": "2018-01-14T21:15:00", "BV": 0.31307939}, {"O": 0.00018585, "H": 0.00018585, "L": 0.00018422, "C": 0.00018582, "V": 725.72492579, "T": "2018-01-14T21:20:00", "BV": 0.13463237}, {"O": 0.00018599, "H": 0.0001865, "L": 0.00018421, "C": 0.0001865, "V": 348.17306453, "T": "2018-01-14T21:25:00", "BV": 0.06421389}, {"O": 0.0001865, "H": 0.000187, "L": 0.00018582, "C": 0.00018582, "V": 12068.93737668, "T": "2018-01-14T21:30:00", "BV": 2.25147369}, {"O": 0.00018582, "H": 0.00018582, "L": 0.00018582, "C": 0.00018582, "V": 1203.82061666, "T": "2018-01-14T21:35:00", "BV": 0.22369393}, {"O": 0.00018584, "H": 0.00018584, "L": 0.00018584, "C": 0.00018584, "V": 174.05183357, "T": "2018-01-14T21:40:00", "BV": 0.03234579}, {"O": 0.00018584, "H": 0.00018584, "L": 0.00018582, "C": 0.00018582, "V": 884.86149809, "T": "2018-01-14T21:45:00", "BV": 0.16443679}, {"O": 0.00018588, "H": 0.00018699, "L": 0.00018588, "C": 0.00018699, "V": 389.45768417, "T": "2018-01-14T21:50:00", "BV": 0.07241531}, {"O": 0.00018699, "H": 0.00018699, "L": 0.0001865, "C": 0.0001865, "V": 91.1374291, "T": "2018-01-14T21:55:00", "BV": 0.0170141}, {"O": 0.0001865, "H": 0.00018651, "L": 0.0001865, "C": 0.00018651, "V": 965.29172347, "T": "2018-01-14T22:00:00", "BV": 0.18003148}, {"O": 0.00018651, "H": 0.00018699, "L": 0.00018589, "C": 0.00018699, "V": 10323.27015881, "T": "2018-01-14T22:05:00", "BV": 1.92229679}, {"O": 0.00018699, "H": 0.000187, "L": 0.0001865, "C": 0.0001865, "V": 1257.52511163, "T": "2018-01-14T22:10:00", "BV": 0.23471546}, {"O": 0.0001865, "H": 0.00018748, "L": 0.00018588, "C": 0.00018705, "V": 25683.41198182, "T": "2018-01-14T22:15:00", "BV": 4.80311633}, {"O": 0.00018748, "H": 0.00018853, "L": 0.000185, "C": 0.0001874, "V": 4996.73771208, "T": "2018-01-14T22:20:00", "BV": 0.93734718}, {"O": 0.00018527, "H": 0.00018856, "L": 0.00018527, "C": 0.00018741, "V": 3565.5467356, "T": "2018-01-14T22:25:00", "BV": 0.67099067}, {"O": 0.00018744, "H": 0.00018857, "L": 0.00018533, "C": 0.00018552, "V": 1162.73786537, "T": "2018-01-14T22:30:00", "BV": 0.21833695}, {"O": 0.00018844, "H": 0.00018857, "L": 0.00018624, "C": 0.00018857, "V": 2084.81680724, "T": "2018-01-14T22:35:00", "BV": 0.39244594}, {"O": 0.00018843, "H": 0.00018857, "L": 0.00018572, "C": 0.00018848, "V": 14067.80049835, "T": "2018-01-14T22:40:00", "BV": 2.62158855}, {"O": 0.00018798, "H": 0.0001884, "L": 0.000187, "C": 0.0001884, "V": 2760.5270027, "T": "2018-01-14T22:45:00", "BV": 0.51720527}, {"O": 0.00018829, "H": 0.00018857, "L": 0.00018703, "C": 0.00018857, "V": 1135.74455421, "T": "2018-01-14T22:50:00", "BV": 0.21360196}, {"O": 0.00018853, "H": 0.00018853, "L": 0.00018703, "C": 0.0001875, "V": 1951.69435208, "T": "2018-01-14T22:55:00", "BV": 0.36578691}, {"O": 0.00018703, "H": 0.00018853, "L": 0.00018703, "C": 0.00018704, "V": 15830.82573255, "T": "2018-01-14T23:00:00", "BV": 2.98098473}, {"O": 0.00018703, "H": 0.00018704, "L": 0.00018703, "C": 0.00018704, "V": 860.30718613, "T": "2018-01-14T23:05:00", "BV": 0.16090782}, {"O": 0.00018704, "H": 0.00018715, "L": 0.00018704, "C": 0.00018704, "V": 5915.19372143, "T": "2018-01-14T23:10:00", "BV": 1.10644182}, {"O": 0.00018703, "H": 0.00018703, "L": 0.0001864, "C": 0.00018703, "V": 1712.63263047, "T": "2018-01-14T23:15:00", "BV": 0.31983699}, {"O": 0.00018641, "H": 0.00018703, "L": 0.000186, "C": 0.00018703, "V": 2662.58254825, "T": "2018-01-14T23:20:00", "BV": 0.49547452}, {"O": 0.00018703, "H": 0.00018818, "L": 0.00018703, "C": 0.00018818, "V": 1171.3366945, "T": "2018-01-14T23:25:00", "BV": 0.21916326}, {"O": 0.00018818, "H": 0.00018928, "L": 0.000186, "C": 0.00018928, "V": 26087.31723207, "T": "2018-01-14T23:30:00", "BV": 4.90892167}, {"O": 0.00018928, "H": 0.00019, "L": 0.00018928, "C": 0.00018999, "V": 10373.29613706, "T": "2018-01-14T23:35:00", "BV": 1.96811918}, {"O": 0.00018951, "H": 0.00018951, "L": 0.00018928, "C": 0.00018928, "V": 5275.0254958, "T": "2018-01-14T23:40:00", "BV": 0.99882951}, {"O": 0.00018928, "H": 0.00018928, "L": 0.0001877, "C": 0.00018927, "V": 1074.72229293, "T": "2018-01-14T23:45:00", "BV": 0.20288284}, {"O": 0.0001892, "H": 0.00018979, "L": 0.0001892, "C": 0.00018979, "V": 3874.05631677, "T": "2018-01-14T23:50:00", "BV": 0.73357705}, {"O": 0.00018977, "H": 0.00018977, "L": 0.00018771, "C": 0.00018771, "V": 1865.64338301, "T": "2018-01-14T23:55:00", "BV": 0.35327864}, {"O": 0.00018771, "H": 0.00018771, "L": 0.00018628, "C": 0.00018771, "V": 6074.6308934, "T": "2018-01-15T00:00:00", "BV": 1.13536543}, {"O": 0.0001877, "H": 0.0001877, "L": 0.00018632, "C": 0.00018635, "V": 4993.89530846, "T": "2018-01-15T00:05:00", "BV": 0.93269985}, {"O": 0.00018635, "H": 0.0001877, "L": 0.00018635, "C": 0.00018638, "V": 5361.38622511, "T": "2018-01-15T00:10:00", "BV": 0.99966004}, {"O": 0.00018638, "H": 0.00018638, "L": 0.00018632, "C": 0.00018632, "V": 5097.12230294, "T": "2018-01-15T00:15:00", "BV": 0.94990774}, {"O": 0.00018631, "H": 0.00018631, "L": 0.00018534, "C": 0.00018629, "V": 13262.77064883, "T": "2018-01-15T00:20:00", "BV": 2.4660242}, {"O": 0.0001863, "H": 0.00018635, "L": 0.00018629, "C": 0.00018635, "V": 23085.46992812, "T": "2018-01-15T00:25:00", "BV": 4.30113717}, {"O": 0.00018635, "H": 0.00018635, "L": 0.00018515, "C": 0.00018635, "V": 7287.35651819, "T": "2018-01-15T00:30:00", "BV": 1.35372427}, {"O": 0.00018635, "H": 0.0001864, "L": 0.000185, "C": 0.000185, "V": 17257.49753074, "T": "2018-01-15T00:35:00", "BV": 3.20051974}, {"O": 0.000185, "H": 0.000185, "L": 0.0001828, "C": 0.000185, "V": 14451.3022944, "T": "2018-01-15T00:40:00", "BV": 2.65440508}, {"O": 0.000185, "H": 0.000187, "L": 0.0001849, "C": 0.00018583, "V": 16710.50298375, "T": "2018-01-15T00:45:00", "BV": 3.10706389}, {"O": 0.00018583, "H": 0.00018583, "L": 0.0001828, "C": 0.000184, "V": 8075.00427129, "T": "2018-01-15T00:50:00", "BV": 1.48603737}, {"O": 0.000184, "H": 0.00018663, "L": 0.00018282, "C": 0.00018653, "V": 11704.55348358, "T": "2018-01-15T00:55:00", "BV": 2.16595289}, {"O": 0.00018653, "H": 0.00018653, "L": 0.00018302, "C": 0.00018637, "V": 11270.28961543, "T": "2018-01-15T01:00:00", "BV": 2.0798385}, {"O": 0.00018628, "H": 0.00018628, "L": 0.00018373, "C": 0.00018628, "V": 6463.57133425, "T": "2018-01-15T01:05:00", "BV": 1.20244803}, {"O": 0.00018628, "H": 0.0001877, "L": 0.00018623, "C": 0.00018663, "V": 9977.86035457, "T": "2018-01-15T01:10:00", "BV": 1.86321932}, {"O": 0.00018767, "H": 0.00018769, "L": 0.00018664, "C": 0.00018769, "V": 12682.77732971, "T": "2018-01-15T01:15:00", "BV": 2.37045473}, {"O": 0.00018769, "H": 0.00018892, "L": 0.00018667, "C": 0.0001888, "V": 23502.07341603, "T": "2018-01-15T01:20:00", "BV": 4.41471212}, {"O": 0.0001888, "H": 0.0001888, "L": 0.00018667, "C": 0.0001867, "V": 3065.57150577, "T": "2018-01-15T01:25:00", "BV": 0.57248907}, {"O": 0.0001867, "H": 0.0001875, "L": 0.00018667, "C": 0.0001875, "V": 2575.53794269, "T": "2018-01-15T01:30:00", "BV": 0.48149821}, {"O": 0.00018756, "H": 0.00018864, "L": 0.00018649, "C": 0.00018649, "V": 8393.83162067, "T": "2018-01-15T01:35:00", "BV": 1.56858393}, {"O": 0.00018852, "H": 0.00018852, "L": 0.00018455, "C": 0.00018496, "V": 9890.40744486, "T": "2018-01-15T01:40:00", "BV": 1.83160726}, {"O": 0.00018495, "H": 0.00018637, "L": 0.000182, "C": 0.00018465, "V": 20995.22143966, "T": "2018-01-15T01:45:00", "BV": 3.85145111}, {"O": 0.00018472, "H": 0.00018633, "L": 0.00018472, "C": 0.00018472, "V": 5623.02023363, "T": "2018-01-15T01:50:00", "BV": 1.04214334}, {"O": 0.00018469, "H": 0.00018472, "L": 0.00018234, "C": 0.00018471, "V": 5693.7147192, "T": "2018-01-15T01:55:00", "BV": 1.04810221}, {"O": 0.00018471, "H": 0.00018681, "L": 0.00018471, "C": 0.0001868, "V": 4468.40892345, "T": "2018-01-15T02:00:00", "BV": 0.83379847}, {"O": 0.0001868, "H": 0.0001868, "L": 0.00018565, "C": 0.00018624, "V": 988.21765974, "T": "2018-01-15T02:05:00", "BV": 0.18453035}, {"O": 0.00018565, "H": 0.00018624, "L": 0.00018557, "C": 0.00018557, "V": 2605.38223017, "T": "2018-01-15T02:10:00", "BV": 0.48367396}, {"O": 0.00018558, "H": 0.00018691, "L": 0.00018558, "C": 0.00018691, "V": 511.08621677, "T": "2018-01-15T02:15:00", "BV": 0.0950732}, {"O": 0.00018691, "H": 0.00018875, "L": 0.00018691, "C": 0.00018864, "V": 2063.07063794, "T": "2018-01-15T02:20:00", "BV": 0.38761545}, {"O": 0.00018862, "H": 0.00018879, "L": 0.00018862, "C": 0.00018879, "V": 8251.4874957, "T": "2018-01-15T02:25:00", "BV": 1.55699757}, {"O": 0.0001888, "H": 0.00018956, "L": 0.0001888, "C": 0.000189, "V": 8349.41637157, "T": "2018-01-15T02:30:00", "BV": 1.57865922}, {"O": 0.000189, "H": 0.000189, "L": 0.00018866, "C": 0.00018894, "V": 4134.25454758, "T": "2018-01-15T02:35:00", "BV": 0.78109025}, {"O": 0.00018949, "H": 0.0001895, "L": 0.000186, "C": 0.000186, "V": 8440.52356714, "T": "2018-01-15T02:40:00", "BV": 1.58991143}, {"O": 0.000186, "H": 0.00018612, "L": 0.000186, "C": 0.00018609, "V": 2021.33721296, "T": "2018-01-15T02:45:00", "BV": 0.3760373}, {"O": 0.00018608, "H": 0.0001861, "L": 0.000185, "C": 0.0001861, "V": 14747.81574352, "T": "2018-01-15T02:50:00", "BV": 2.73970867}, {"O": 0.0001861, "H": 0.0001861, "L": 0.00018609, "C": 0.00018609, "V": 3151.81613008, "T": "2018-01-15T02:55:00", "BV": 0.58654705}, {"O": 0.00018609, "H": 0.0001861, "L": 0.00018609, "C": 0.0001861, "V": 11753.2990517, "T": "2018-01-15T03:00:00", "BV": 2.18728002}, {"O": 0.00018613, "H": 0.00018911, "L": 0.00018611, "C": 0.00018911, "V": 4359.3123138, "T": "2018-01-15T03:05:00", "BV": 0.81737154}, {"O": 0.00018634, "H": 0.00018635, "L": 0.00018613, "C": 0.00018613, "V": 4129.00223505, "T": "2018-01-15T03:10:00", "BV": 0.76921985}, {"O": 0.00018613, "H": 0.00018877, "L": 0.0001861, "C": 0.00018877, "V": 4401.03689995, "T": "2018-01-15T03:15:00", "BV": 0.81993643}, {"O": 0.00018782, "H": 0.00018782, "L": 0.00018636, "C": 0.0001872, "V": 1960.48836976, "T": "2018-01-15T03:20:00", "BV": 0.36780413}, {"O": 0.0001872, "H": 0.0001872, "L": 0.00018719, "C": 0.0001872, "V": 653.01649897, "T": "2018-01-15T03:25:00", "BV": 0.12224456}, {"O": 0.0001879, "H": 0.00018899, "L": 0.0001872, "C": 0.00018899, "V": 4886.10193386, "T": "2018-01-15T03:30:00", "BV": 0.91805068}, {"O": 0.00018797, "H": 0.00018898, "L": 0.00018797, "C": 0.00018821, "V": 4688.82862786, "T": "2018-01-15T03:35:00", "BV": 0.8848125}, {"O": 0.00018821, "H": 0.0001895, "L": 0.00018821, "C": 0.0001895, "V": 10365.86731717, "T": "2018-01-15T03:40:00", "BV": 1.96099516}, {"O": 0.0001895, "H": 0.00018999, "L": 0.0001895, "C": 0.0001898, "V": 7717.55396034, "T": "2018-01-15T03:45:00", "BV": 1.46430147}, {"O": 0.0001898, "H": 0.0001898, "L": 0.00018957, "C": 0.0001898, "V": 7925.43689382, "T": "2018-01-15T03:50:00", "BV": 1.50404808}, {"O": 0.00018996, "H": 0.0001918, "L": 0.00018981, "C": 0.00019166, "V": 24674.46317217, "T": "2018-01-15T03:55:00", "BV": 4.70514129}, {"O": 0.00019184, "H": 0.0001923, "L": 0.0001913, "C": 0.0001915, "V": 13390.65990043, "T": "2018-01-15T04:00:00", "BV": 2.5671293}, {"O": 0.0001913, "H": 0.0001915, "L": 0.00018827, "C": 0.00018927, "V": 8841.48872582, "T": "2018-01-15T04:05:00", "BV": 1.68252212}, {"O": 0.00018829, "H": 0.0001919, "L": 0.00018827, "C": 0.0001919, "V": 4406.04358899, "T": "2018-01-15T04:10:00", "BV": 0.83569172}, {"O": 0.0001919, "H": 0.00019317, "L": 0.00019102, "C": 0.00019317, "V": 18350.38683238, "T": "2018-01-15T04:15:00", "BV": 3.53777177}, {"O": 0.0001932, "H": 0.0001935, "L": 0.0001932, "C": 0.0001935, "V": 13634.26613339, "T": "2018-01-15T04:20:00", "BV": 2.63636858}, {"O": 0.00019383, "H": 0.000194, "L": 0.00019383, "C": 0.000194, "V": 15085.97234108, "T": "2018-01-15T04:25:00", "BV": 2.92547426}, {"O": 0.0001939, "H": 0.000195, "L": 0.0001939, "C": 0.000195, "V": 29366.20434026, "T": "2018-01-15T04:30:00", "BV": 5.72094121}, {"O": 0.000195, "H": 0.0001954, "L": 0.0001949, "C": 0.0001954, "V": 26138.27480247, "T": "2018-01-15T04:35:00", "BV": 5.09799785}, {"O": 0.00019543, "H": 0.0001982, "L": 0.0001954, "C": 0.0001982, "V": 34676.52591799, "T": "2018-01-15T04:40:00", "BV": 6.8195423}, {"O": 0.00019824, "H": 0.00019989, "L": 0.000193, "C": 0.000193, "V": 101209.51235874, "T": "2018-01-15T04:45:00", "BV": 20.0798003}, {"O": 0.000193, "H": 0.00019997, "L": 0.00019035, "C": 0.00019995, "V": 36597.70848858, "T": "2018-01-15T04:50:00", "BV": 7.23946059}, {"O": 0.00019997, "H": 0.0002, "L": 0.00019603, "C": 0.00019603, "V": 42581.17738745, "T": "2018-01-15T04:55:00", "BV": 8.48028174}, {"O": 0.00019661, "H": 0.0001999, "L": 0.00019661, "C": 0.0001999, "V": 17406.52795513, "T": "2018-01-15T05:00:00", "BV": 3.45955113}, {"O": 0.0001999, "H": 0.0002, "L": 0.00019783, "C": 0.00019998, "V": 10212.09315276, "T": "2018-01-15T05:05:00", "BV": 2.04124539}, {"O": 0.00019997, "H": 0.00020447, "L": 0.00019997, "C": 0.00020375, "V": 92328.1650881, "T": "2018-01-15T05:10:00", "BV": 18.56154773}, {"O": 0.00020375, "H": 0.00020497, "L": 0.00020126, "C": 0.00020298, "V": 52699.96447995, "T": "2018-01-15T05:15:00", "BV": 10.76053051}, {"O": 0.00020298, "H": 0.00020499, "L": 0.0002, "C": 0.00020351, "V": 65702.89567925, "T": "2018-01-15T05:20:00", "BV": 13.34549622}, {"O": 0.00020351, "H": 0.0002045, "L": 0.00020165, "C": 0.00020448, "V": 20872.64769731, "T": "2018-01-15T05:25:00", "BV": 4.24785577}, {"O": 0.000204, "H": 0.0002098, "L": 0.000204, "C": 0.00020978, "V": 101400.17626642, "T": "2018-01-15T05:30:00", "BV": 21.05120599}, {"O": 0.00020978, "H": 0.00020987, "L": 0.00020717, "C": 0.00020759, "V": 118260.93025552, "T": "2018-01-15T05:35:00", "BV": 24.76653164}, {"O": 0.00020758, "H": 0.00020759, "L": 0.00020311, "C": 0.00020579, "V": 46139.42543929, "T": "2018-01-15T05:40:00", "BV": 9.45811224}, {"O": 0.00020579, "H": 0.00020591, "L": 0.00020425, "C": 0.000205, "V": 27907.64932494, "T": "2018-01-15T05:45:00", "BV": 5.73916618}, {"O": 0.000205, "H": 0.000205, "L": 0.00020322, "C": 0.00020499, "V": 28072.66033757, "T": "2018-01-15T05:50:00", "BV": 5.74307226}, {"O": 0.000205, "H": 0.00020591, "L": 0.00020335, "C": 0.000205, "V": 25253.20179544, "T": "2018-01-15T05:55:00", "BV": 5.18452828}, {"O": 0.00020502, "H": 0.00020789, "L": 0.00020502, "C": 0.00020789, "V": 34009.74861168, "T": "2018-01-15T06:00:00", "BV": 7.01953408}, {"O": 0.00020789, "H": 0.00021, "L": 0.0002072, "C": 0.00020997, "V": 67364.5792346, "T": "2018-01-15T06:05:00", "BV": 14.12890323}, {"O": 0.00020997, "H": 0.00020999, "L": 0.00020787, "C": 0.00020946, "V": 29447.40936335, "T": "2018-01-15T06:10:00", "BV": 6.16935141}, {"O": 0.00020946, "H": 0.00021051, "L": 0.00020916, "C": 0.00021051, "V": 63788.01668876, "T": "2018-01-15T06:15:00", "BV": 13.38933492}, {"O": 0.00021051, "H": 0.00021187, "L": 0.00020998, "C": 0.00021, "V": 67564.64459564, "T": "2018-01-15T06:20:00", "BV": 14.2711097}, {"O": 0.00021, "H": 0.00021129, "L": 0.00020202, "C": 0.0002022, "V": 68238.76695851, "T": "2018-01-15T06:25:00", "BV": 14.03004221}, {"O": 0.00020299, "H": 0.00020898, "L": 0.00020299, "C": 0.00020461, "V": 32892.98543547, "T": "2018-01-15T06:30:00", "BV": 6.80322125}, {"O": 0.00020465, "H": 0.00020877, "L": 0.00020465, "C": 0.0002071, "V": 13147.43387376, "T": "2018-01-15T06:35:00", "BV": 2.71658937}, {"O": 0.0002071, "H": 0.00020877, "L": 0.00020625, "C": 0.000207, "V": 25979.49000573, "T": "2018-01-15T06:40:00", "BV": 5.37841489}, {"O": 0.000207, "H": 0.00020798, "L": 0.00020688, "C": 0.0002079, "V": 10379.81408968, "T": "2018-01-15T06:45:00", "BV": 2.15189002}, {"O": 0.0002079, "H": 0.00020843, "L": 0.00020625, "C": 0.00020625, "V": 10841.72916126, "T": "2018-01-15T06:50:00", "BV": 2.2465869}, {"O": 0.00020625, "H": 0.00020707, "L": 0.000201, "C": 0.000201, "V": 21081.24758042, "T": "2018-01-15T06:55:00", "BV": 4.30936452}, {"O": 0.00020179, "H": 0.00020322, "L": 0.00020012, "C": 0.000202, "V": 16509.56700343, "T": "2018-01-15T07:00:00", "BV": 3.31421015}, {"O": 0.000202, "H": 0.00020758, "L": 0.000202, "C": 0.00020758, "V": 18582.72358824, "T": "2018-01-15T07:05:00", "BV": 3.80585526}, {"O": 0.00020759, "H": 0.00020839, "L": 0.00020344, "C": 0.00020385, "V": 14470.95102849, "T": "2018-01-15T07:10:00", "BV": 2.97625684}, {"O": 0.000206, "H": 0.00020644, "L": 0.00020397, "C": 0.00020413, "V": 9660.2624459, "T": "2018-01-15T07:15:00", "BV": 1.98420308}, {"O": 0.00020413, "H": 0.00020645, "L": 0.00020402, "C": 0.00020645, "V": 14496.12705548, "T": "2018-01-15T07:20:00", "BV": 2.98019491}, {"O": 0.00020645, "H": 0.00020649, "L": 0.0002033, "C": 0.00020331, "V": 17955.30061668, "T": "2018-01-15T07:25:00", "BV": 3.69092534}, {"O": 0.00020336, "H": 0.00020641, "L": 0.00020336, "C": 0.00020641, "V": 9392.84033186, "T": "2018-01-15T07:30:00", "BV": 1.92436211}, {"O": 0.00020641, "H": 0.00020641, "L": 0.00020413, "C": 0.00020413, "V": 15787.62692339, "T": "2018-01-15T07:35:00", "BV": 3.24520864}, {"O": 0.00020413, "H": 0.00020413, "L": 0.00020333, "C": 0.00020345, "V": 6052.93776809, "T": "2018-01-15T07:40:00", "BV": 1.23110315}, {"O": 0.0002035, "H": 0.0002065, "L": 0.0002035, "C": 0.00020645, "V": 16407.45427142, "T": "2018-01-15T07:45:00", "BV": 3.3825684}, {"O": 0.00020645, "H": 0.0002065, "L": 0.0001997, "C": 0.0002, "V": 72016.23371008, "T": "2018-01-15T07:50:00", "BV": 14.6298912}, {"O": 0.0002, "H": 0.00020001, "L": 0.00019287, "C": 0.0001937, "V": 98771.4046761, "T": "2018-01-15T07:55:00", "BV": 19.26718206}, {"O": 0.0001937, "H": 0.0001937, "L": 0.00018912, "C": 0.00018989, "V": 111831.67367362, "T": "2018-01-15T08:00:00", "BV": 21.34145088}, {"O": 0.00018989, "H": 0.00019371, "L": 0.00018901, "C": 0.00019371, "V": 92135.6619444, "T": "2018-01-15T08:05:00", "BV": 17.70499179}, {"O": 0.00019371, "H": 0.00019789, "L": 0.0001932, "C": 0.00019741, "V": 34061.69534192, "T": "2018-01-15T08:10:00", "BV": 6.65190316}, {"O": 0.00019741, "H": 0.00019789, "L": 0.0001958, "C": 0.00019586, "V": 20653.25217512, "T": "2018-01-15T08:15:00", "BV": 4.07350092}, {"O": 0.00019749, "H": 0.00019752, "L": 0.00019588, "C": 0.0001975, "V": 15644.75871448, "T": "2018-01-15T08:20:00", "BV": 3.08408362}, {"O": 0.00019747, "H": 0.0001975, "L": 0.0001925, "C": 0.00019316, "V": 28204.5929161, "T": "2018-01-15T08:25:00", "BV": 5.53597833}, {"O": 0.0001925, "H": 0.00019549, "L": 0.00019008, "C": 0.00019326, "V": 30265.92150824, "T": "2018-01-15T08:30:00", "BV": 5.81219163}, {"O": 0.00019322, "H": 0.00019799, "L": 0.00019317, "C": 0.00019376, "V": 27335.90569297, "T": "2018-01-15T08:35:00", "BV": 5.33526086}, {"O": 0.00019764, "H": 0.00019764, "L": 0.00019401, "C": 0.00019722, "V": 7068.0082432, "T": "2018-01-15T08:40:00", "BV": 1.39018071}, {"O": 0.0001972, "H": 0.00019762, "L": 0.0001972, "C": 0.00019762, "V": 12634.1525381, "T": "2018-01-15T08:45:00", "BV": 2.49282531}, {"O": 0.00019789, "H": 0.00019886, "L": 0.0001976, "C": 0.00019854, "V": 25937.85082038, "T": "2018-01-15T08:50:00", "BV": 5.13921564}, {"O": 0.00019854, "H": 0.00019886, "L": 0.00019776, "C": 0.00019819, "V": 8695.25955948, "T": "2018-01-15T08:55:00", "BV": 1.7245335}, {"O": 0.00019818, "H": 0.00020029, "L": 0.00019818, "C": 0.00020029, "V": 17508.42448587, "T": "2018-01-15T09:00:00", "BV": 3.49063739}, {"O": 0.00020029, "H": 0.00020423, "L": 0.00020029, "C": 0.00020423, "V": 35908.57937773, "T": "2018-01-15T09:05:00", "BV": 7.26936208}, {"O": 0.00020423, "H": 0.000205, "L": 0.00020127, "C": 0.00020186, "V": 23236.77194736, "T": "2018-01-15T09:10:00", "BV": 4.75054115}, {"O": 0.00020181, "H": 0.00020254, "L": 0.00020001, "C": 0.00020232, "V": 22313.89460145, "T": "2018-01-15T09:15:00", "BV": 4.49249819}, {"O": 0.00020254, "H": 0.00020328, "L": 0.00020111, "C": 0.00020328, "V": 16851.00651111, "T": "2018-01-15T09:20:00", "BV": 3.41269566}, {"O": 0.00020328, "H": 0.00020328, "L": 0.0002025, "C": 0.00020288, "V": 13386.73746151, "T": "2018-01-15T09:25:00", "BV": 2.71194246}, {"O": 0.0002025, "H": 0.0002025, "L": 0.0002012, "C": 0.00020121, "V": 15325.22173475, "T": "2018-01-15T09:30:00", "BV": 3.0855037}, {"O": 0.00020242, "H": 0.00020475, "L": 0.0002012, "C": 0.00020123, "V": 8315.90774973, "T": "2018-01-15T09:35:00", "BV": 1.69408177}, {"O": 0.0002027, "H": 0.000205, "L": 0.0002025, "C": 0.00020432, "V": 11849.9975091, "T": "2018-01-15T09:40:00", "BV": 2.41813385}, {"O": 0.00020432, "H": 0.00020509, "L": 0.00020429, "C": 0.00020497, "V": 15280.56588883, "T": "2018-01-15T09:45:00", "BV": 3.12621398}, {"O": 0.00020496, "H": 0.0002051, "L": 0.00020276, "C": 0.00020335, "V": 20126.79906453, "T": "2018-01-15T09:50:00", "BV": 4.12102206}, {"O": 0.00020337, "H": 0.00020547, "L": 0.00020337, "C": 0.00020382, "V": 18783.9705949, "T": "2018-01-15T09:55:00", "BV": 3.85331119}, {"O": 0.00020382, "H": 0.00020656, "L": 0.0002035, "C": 0.000204, "V": 22133.77733351, "T": "2018-01-15T10:00:00", "BV": 4.54177791}, {"O": 0.000204, "H": 0.000204, "L": 0.00020332, "C": 0.00020394, "V": 20205.56594048, "T": "2018-01-15T10:05:00", "BV": 4.11793779}, {"O": 0.00020394, "H": 0.000207, "L": 0.00020354, "C": 0.000207, "V": 10654.43519988, "T": "2018-01-15T10:10:00", "BV": 2.19784474}, {"O": 0.00020656, "H": 0.000208, "L": 0.00020578, "C": 0.00020578, "V": 16155.03805345, "T": "2018-01-15T10:15:00", "BV": 3.35106222}, {"O": 0.00020578, "H": 0.0002075, "L": 0.00020012, "C": 0.0002066, "V": 18128.27825174, "T": "2018-01-15T10:20:00", "BV": 3.70327712}, {"O": 0.0002066, "H": 0.00020843, "L": 0.00020565, "C": 0.00020843, "V": 32807.28769333, "T": "2018-01-15T10:25:00", "BV": 6.81093144}, {"O": 0.00020843, "H": 0.000209, "L": 0.0002066, "C": 0.00020799, "V": 35269.64869682, "T": "2018-01-15T10:30:00", "BV": 7.338217}, {"O": 0.000208, "H": 0.00020802, "L": 0.0002047, "C": 0.000206, "V": 10586.00935778, "T": "2018-01-15T10:35:00", "BV": 2.17957396}, {"O": 0.0002056, "H": 0.0002056, "L": 0.00020388, "C": 0.00020388, "V": 7950.11297035, "T": "2018-01-15T10:40:00", "BV": 1.62447012}, {"O": 0.00020388, "H": 0.00020392, "L": 0.0002035, "C": 0.00020392, "V": 7439.0494846, "T": "2018-01-15T10:45:00", "BV": 1.51678493}, {"O": 0.00020419, "H": 0.00020419, "L": 0.0002033, "C": 0.0002033, "V": 7101.19729362, "T": "2018-01-15T10:50:00", "BV": 1.44553747}, {"O": 0.000203, "H": 0.000203, "L": 0.000201, "C": 0.000201, "V": 2833.52345012, "T": "2018-01-15T10:55:00", "BV": 0.5723577}, {"O": 0.00020099, "H": 0.000203, "L": 0.00019855, "C": 0.00019859, "V": 16672.26800081, "T": "2018-01-15T11:00:00", "BV": 3.33361231}, {"O": 0.00019859, "H": 0.000203, "L": 0.00019859, "C": 0.000202, "V": 7514.9709548, "T": "2018-01-15T11:05:00", "BV": 1.51468477}, {"O": 0.000202, "H": 0.000203, "L": 0.00020004, "C": 0.00020298, "V": 25208.94815668, "T": "2018-01-15T11:10:00", "BV": 5.11143367}, {"O": 0.00020298, "H": 0.00020298, "L": 0.00020202, "C": 0.0002021, "V": 7077.03079835, "T": "2018-01-15T11:15:00", "BV": 1.43573364}, {"O": 0.00020212, "H": 0.00020276, "L": 0.00020211, "C": 0.0002024, "V": 11869.1681666, "T": "2018-01-15T11:20:00", "BV": 2.39956291}, {"O": 0.0002024, "H": 0.00020296, "L": 0.0002024, "C": 0.00020275, "V": 4526.76023118, "T": "2018-01-15T11:25:00", "BV": 0.91754424}, {"O": 0.00020275, "H": 0.00020298, "L": 0.00020241, "C": 0.00020285, "V": 5213.71595472, "T": "2018-01-15T11:30:00", "BV": 1.05725029}, {"O": 0.00020275, "H": 0.00020275, "L": 0.00020199, "C": 0.00020199, "V": 2533.11702759, "T": "2018-01-15T11:35:00", "BV": 0.51241983}, {"O": 0.00020199, "H": 0.00020199, "L": 0.00019858, "C": 0.00019858, "V": 6710.62120302, "T": "2018-01-15T11:40:00", "BV": 1.33947639}, {"O": 0.00019858, "H": 0.00019859, "L": 0.00019675, "C": 0.0001973, "V": 10812.70586441, "T": "2018-01-15T11:45:00", "BV": 2.1380374}, {"O": 0.000197, "H": 0.00020204, "L": 0.00019692, "C": 0.00020145, "V": 5282.03245175, "T": "2018-01-15T11:50:00", "BV": 1.05113178}, {"O": 0.00020138, "H": 0.00020138, "L": 0.00019886, "C": 0.00020134, "V": 9699.22089104, "T": "2018-01-15T11:55:00", "BV": 1.95155717}, {"O": 0.00020134, "H": 0.00020134, "L": 0.00019979, "C": 0.0001998, "V": 1541.18181812, "T": "2018-01-15T12:00:00", "BV": 0.3091255}, {"O": 0.0001998, "H": 0.00020131, "L": 0.00019979, "C": 0.00019979, "V": 8419.2856753, "T": "2018-01-15T12:05:00", "BV": 1.68537573}, {"O": 0.00019979, "H": 0.00019979, "L": 0.0001996, "C": 0.0001996, "V": 9434.16678908, "T": "2018-01-15T12:10:00", "BV": 1.88428198}, {"O": 0.0001996, "H": 0.0001997, "L": 0.00019803, "C": 0.00019804, "V": 3581.79667344, "T": "2018-01-15T12:15:00", "BV": 0.71235411}, {"O": 0.00019805, "H": 0.0001997, "L": 0.00019805, "C": 0.00019969, "V": 9691.05572185, "T": "2018-01-15T12:20:00", "BV": 1.93390813}, {"O": 0.00019915, "H": 0.00019965, "L": 0.0001979, "C": 0.00019809, "V": 4070.99428794, "T": "2018-01-15T12:25:00", "BV": 0.80731753}, {"O": 0.00019811, "H": 0.0001982, "L": 0.0001975, "C": 0.00019751, "V": 20946.11044713, "T": "2018-01-15T12:30:00", "BV": 4.14524209}, {"O": 0.00019789, "H": 0.00019789, "L": 0.0001974, "C": 0.00019741, "V": 3582.40193283, "T": "2018-01-15T12:35:00", "BV": 0.70737473}, {"O": 0.00019751, "H": 0.0001979, "L": 0.00019741, "C": 0.00019752, "V": 11799.7402381, "T": "2018-01-15T12:40:00", "BV": 2.33172324}, {"O": 0.00019752, "H": 0.00019787, "L": 0.00019601, "C": 0.00019696, "V": 14357.3065028, "T": "2018-01-15T12:45:00", "BV": 2.82511194}, {"O": 0.00019697, "H": 0.00019779, "L": 0.00019601, "C": 0.00019601, "V": 7723.74741074, "T": "2018-01-15T12:50:00", "BV": 1.51739622}, {"O": 0.00019601, "H": 0.00019765, "L": 0.00019419, "C": 0.00019692, "V": 44623.47717903, "T": "2018-01-15T12:55:00", "BV": 8.71884542}, {"O": 0.00019435, "H": 0.00019435, "L": 0.00019262, "C": 0.00019272, "V": 20329.96148087, "T": "2018-01-15T13:00:00", "BV": 3.93078868}, {"O": 0.000193, "H": 0.00019428, "L": 0.00019152, "C": 0.0001932, "V": 24896.50951261, "T": "2018-01-15T13:05:00", "BV": 4.79786365}, {"O": 0.00019426, "H": 0.00019426, "L": 0.00019022, "C": 0.00019182, "V": 37883.30891505, "T": "2018-01-15T13:10:00", "BV": 7.2481439}, {"O": 0.0001918, "H": 0.00019423, "L": 0.0001903, "C": 0.0001915, "V": 12756.2297609, "T": "2018-01-15T13:15:00", "BV": 2.43890554}, {"O": 0.0001915, "H": 0.00019182, "L": 0.00019008, "C": 0.00019182, "V": 28415.04616735, "T": "2018-01-15T13:20:00", "BV": 5.41088074}, {"O": 0.00019182, "H": 0.00019198, "L": 0.00019002, "C": 0.00019022, "V": 13664.51261905, "T": "2018-01-15T13:25:00", "BV": 2.60252462}, {"O": 0.0001915, "H": 0.00019162, "L": 0.00019147, "C": 0.00019148, "V": 11534.74060787, "T": "2018-01-15T13:30:00", "BV": 2.20880613}, {"O": 0.00019152, "H": 0.00019416, "L": 0.00019152, "C": 0.000193, "V": 4872.77202669, "T": "2018-01-15T13:35:00", "BV": 0.94325659}, {"O": 0.000193, "H": 0.000193, "L": 0.00019061, "C": 0.00019149, "V": 6470.64419676, "T": "2018-01-15T13:40:00", "BV": 1.2387494}, {"O": 0.00019194, "H": 0.00019194, "L": 0.00018742, "C": 0.00018853, "V": 38280.60042853, "T": "2018-01-15T13:45:00", "BV": 7.2623123}, {"O": 0.00018851, "H": 0.00018852, "L": 0.000186, "C": 0.00018601, "V": 8077.00165537, "T": "2018-01-15T13:50:00", "BV": 1.51236781}, {"O": 0.000186, "H": 0.00018743, "L": 0.00018556, "C": 0.0001865, "V": 18534.00195904, "T": "2018-01-15T13:55:00", "BV": 3.44981791}, {"O": 0.00018651, "H": 0.00018848, "L": 0.00018614, "C": 0.00018744, "V": 12027.63670658, "T": "2018-01-15T14:00:00", "BV": 2.26267506}, {"O": 0.00018842, "H": 0.00018848, "L": 0.00018615, "C": 0.0001865, "V": 8549.40486977, "T": "2018-01-15T14:05:00", "BV": 1.60525491}, {"O": 0.0001865, "H": 0.00018878, "L": 0.00018616, "C": 0.00018878, "V": 11402.22054625, "T": "2018-01-15T14:10:00", "BV": 2.13688269}, {"O": 0.00018876, "H": 0.00018878, "L": 0.00018625, "C": 0.00018746, "V": 8429.24251388, "T": "2018-01-15T14:15:00", "BV": 1.57821367}, {"O": 0.00018746, "H": 0.00018874, "L": 0.00018633, "C": 0.00018871, "V": 7932.29799154, "T": "2018-01-15T14:20:00", "BV": 1.48598416}, {"O": 0.00018868, "H": 0.00018868, "L": 0.00018744, "C": 0.00018745, "V": 4756.60030174, "T": "2018-01-15T14:25:00", "BV": 0.89392125}, {"O": 0.00018831, "H": 0.00019399, "L": 0.00018831, "C": 0.00019025, "V": 22719.88967321, "T": "2018-01-15T14:30:00", "BV": 4.37443922}, {"O": 0.00019243, "H": 0.000195, "L": 0.00019243, "C": 0.00019489, "V": 21387.75211071, "T": "2018-01-15T14:35:00", "BV": 4.1426224}, {"O": 0.00019427, "H": 0.00019427, "L": 0.000191, "C": 0.00019293, "V": 10601.38000502, "T": "2018-01-15T14:40:00", "BV": 2.04366995}, {"O": 0.00019313, "H": 0.000195, "L": 0.00019293, "C": 0.000195, "V": 7493.303983, "T": "2018-01-15T14:45:00", "BV": 1.45563544}, {"O": 0.00019499, "H": 0.000195, "L": 0.00019101, "C": 0.00019312, "V": 9853.77907443, "T": "2018-01-15T14:50:00", "BV": 1.90678868}, {"O": 0.00019109, "H": 0.00019695, "L": 0.00019109, "C": 0.00019694, "V": 13267.64932629, "T": "2018-01-15T14:55:00", "BV": 2.58312702}, {"O": 0.000196, "H": 0.000196, "L": 0.0001932, "C": 0.00019338, "V": 4176.56133206, "T": "2018-01-15T15:00:00", "BV": 0.81019037}, {"O": 0.0001958, "H": 0.0001958, "L": 0.00019381, "C": 0.0001945, "V": 1842.32393864, "T": "2018-01-15T15:05:00", "BV": 0.36014044}, {"O": 0.0001945, "H": 0.00019578, "L": 0.00019379, "C": 0.00019455, "V": 5832.76745941, "T": "2018-01-15T15:10:00", "BV": 1.13557018}, {"O": 0.00019455, "H": 0.00019455, "L": 0.00019235, "C": 0.00019235, "V": 6016.21722757, "T": "2018-01-15T15:15:00", "BV": 1.16508248}, {"O": 0.00019311, "H": 0.00019311, "L": 0.00019235, "C": 0.00019311, "V": 2026.06858596, "T": "2018-01-15T15:20:00", "BV": 0.38989666}, {"O": 0.0001925, "H": 0.00019309, "L": 0.0001925, "C": 0.00019308, "V": 1307.50260726, "T": "2018-01-15T15:25:00", "BV": 0.25228784}, {"O": 0.00019308, "H": 0.00019379, "L": 0.00019308, "C": 0.0001935, "V": 1560.90568852, "T": "2018-01-15T15:30:00", "BV": 0.30167648}, {"O": 0.0001935, "H": 0.000195, "L": 0.0001935, "C": 0.000195, "V": 4837.31198759, "T": "2018-01-15T15:35:00", "BV": 0.94135879}, {"O": 0.000195, "H": 0.00019671, "L": 0.000195, "C": 0.00019632, "V": 6460.62984001, "T": "2018-01-15T15:40:00", "BV": 1.26470521}, {"O": 0.00019632, "H": 0.00019669, "L": 0.00019458, "C": 0.000195, "V": 4259.13986739, "T": "2018-01-15T15:45:00", "BV": 0.83147894}, {"O": 0.000195, "H": 0.000195, "L": 0.00019457, "C": 0.00019458, "V": 3214.50551209, "T": "2018-01-15T15:50:00", "BV": 0.62547466}, {"O": 0.00019459, "H": 0.0001967, "L": 0.00019459, "C": 0.000195, "V": 2853.43057334, "T": "2018-01-15T15:55:00", "BV": 0.55774416}, {"O": 0.00019666, "H": 0.00019666, "L": 0.000195, "C": 0.000196, "V": 1715.06129466, "T": "2018-01-15T16:00:00", "BV": 0.33501171}, {"O": 0.000196, "H": 0.000196, "L": 0.00019507, "C": 0.00019507, "V": 1050.46746305, "T": "2018-01-15T16:05:00", "BV": 0.20528468}, {"O": 0.00019507, "H": 0.00019507, "L": 0.00019308, "C": 0.00019309, "V": 3494.30260295, "T": "2018-01-15T16:10:00", "BV": 0.67926923}, {"O": 0.00019309, "H": 0.00019452, "L": 0.00019308, "C": 0.0001931, "V": 2873.33712464, "T": "2018-01-15T16:15:00", "BV": 0.55545422}, {"O": 0.00019324, "H": 0.00019324, "L": 0.00019316, "C": 0.0001932, "V": 3368.9619806, "T": "2018-01-15T16:20:00", "BV": 0.65091765}, {"O": 0.00019319, "H": 0.0001949, "L": 0.000192, "C": 0.00019207, "V": 3969.49675709, "T": "2018-01-15T16:25:00", "BV": 0.76495271}, {"O": 0.000192, "H": 0.00019446, "L": 0.000192, "C": 0.00019433, "V": 1983.52795882, "T": "2018-01-15T16:30:00", "BV": 0.38221528}, {"O": 0.00019423, "H": 0.00019423, "L": 0.00019201, "C": 0.000194, "V": 2107.06688555, "T": "2018-01-15T16:35:00", "BV": 0.40712727}, {"O": 0.0001925, "H": 0.000194, "L": 0.0001925, "C": 0.00019253, "V": 2989.89996712, "T": "2018-01-15T16:40:00", "BV": 0.57786682}, {"O": 0.000194, "H": 0.0001947, "L": 0.000194, "C": 0.0001947, "V": 6554.29631754, "T": "2018-01-15T16:45:00", "BV": 1.27451192}, {"O": 0.0001947, "H": 0.0001947, "L": 0.00019211, "C": 0.00019213, "V": 4775.97497727, "T": "2018-01-15T16:50:00", "BV": 0.92621384}, {"O": 0.00019213, "H": 0.00019425, "L": 0.00019213, "C": 0.00019424, "V": 4338.69198143, "T": "2018-01-15T16:55:00", "BV": 0.83575503}, {"O": 0.00019424, "H": 0.000196, "L": 0.00019424, "C": 0.000196, "V": 5257.82292219, "T": "2018-01-15T17:00:00", "BV": 1.02457891}, {"O": 0.00019659, "H": 0.00019698, "L": 0.00019275, "C": 0.00019275, "V": 16175.62796665, "T": "2018-01-15T17:05:00", "BV": 3.16133166}, {"O": 0.0001945, "H": 0.0001945, "L": 0.00019275, "C": 0.0001945, "V": 1248.42104601, "T": "2018-01-15T17:10:00", "BV": 0.24256148}, {"O": 0.0001945, "H": 0.0001945, "L": 0.00019301, "C": 0.0001945, "V": 139.10283415, "T": "2018-01-15T17:15:00", "BV": 0.02702567}, {"O": 0.0001942, "H": 0.00019443, "L": 0.00019322, "C": 0.00019383, "V": 3597.64577251, "T": "2018-01-15T17:20:00", "BV": 0.69804435}, {"O": 0.0001944, "H": 0.0001945, "L": 0.00019383, "C": 0.0001945, "V": 11129.81336525, "T": "2018-01-15T17:25:00", "BV": 2.16363645}, {"O": 0.0001945, "H": 0.00019752, "L": 0.00019443, "C": 0.00019699, "V": 7687.40483866, "T": "2018-01-15T17:30:00", "BV": 1.51133149}, {"O": 0.00019699, "H": 0.00019999, "L": 0.00019698, "C": 0.00019833, "V": 10229.21868735, "T": "2018-01-15T17:35:00", "BV": 2.03079169}, {"O": 0.00019741, "H": 0.0002018, "L": 0.00019741, "C": 0.00019892, "V": 14077.31589057, "T": "2018-01-15T17:40:00", "BV": 2.81653656}, {"O": 0.00019889, "H": 0.00019889, "L": 0.000198, "C": 0.00019886, "V": 3495.7603482, "T": "2018-01-15T17:45:00", "BV": 0.69496401}, {"O": 0.00019883, "H": 0.00019883, "L": 0.00019802, "C": 0.00019832, "V": 3731.31952249, "T": "2018-01-15T17:50:00", "BV": 0.73964174}, {"O": 0.00019832, "H": 0.00019883, "L": 0.00019832, "C": 0.00019832, "V": 11308.77312631, "T": "2018-01-15T17:55:00", "BV": 2.24529427}, {"O": 0.00019864, "H": 0.00019883, "L": 0.00019832, "C": 0.00019883, "V": 6384.81403135, "T": "2018-01-15T18:00:00", "BV": 1.26913217}, {"O": 0.00019883, "H": 0.0002018, "L": 0.00019883, "C": 0.00020101, "V": 4962.68542505, "T": "2018-01-15T18:05:00", "BV": 0.99453655}, {"O": 0.00019811, "H": 0.00020195, "L": 0.00019811, "C": 0.00020101, "V": 20047.34853178, "T": "2018-01-15T18:10:00", "BV": 4.04385352}, {"O": 0.00020101, "H": 0.00020195, "L": 0.00019827, "C": 0.0001987, "V": 5280.9602857, "T": "2018-01-15T18:15:00", "BV": 1.06095412}, {"O": 0.0001987, "H": 0.0002, "L": 0.0001987, "C": 0.0001992, "V": 4671.24275168, "T": "2018-01-15T18:20:00", "BV": 0.92953044}, {"O": 0.0001992, "H": 0.00020219, "L": 0.0001992, "C": 0.00020219, "V": 2753.09720213, "T": "2018-01-15T18:25:00", "BV": 0.55556616}, {"O": 0.00020225, "H": 0.000205, "L": 0.00020225, "C": 0.00020351, "V": 16669.62023625, "T": "2018-01-15T18:30:00", "BV": 3.39141336}, {"O": 0.00020345, "H": 0.00020497, "L": 0.00020014, "C": 0.00020035, "V": 4407.20927344, "T": "2018-01-15T18:35:00", "BV": 0.89407768}, {"O": 0.00020011, "H": 0.00020319, "L": 0.0001995, "C": 0.0001995, "V": 8562.89379972, "T": "2018-01-15T18:40:00", "BV": 1.71876997}, {"O": 0.00019959, "H": 0.00019998, "L": 0.00019811, "C": 0.00019828, "V": 1991.31615378, "T": "2018-01-15T18:45:00", "BV": 0.39727051}, {"O": 0.00019828, "H": 0.00019995, "L": 0.00019828, "C": 0.00019994, "V": 1923.15249512, "T": "2018-01-15T18:50:00", "BV": 0.38391663}, {"O": 0.00019995, "H": 0.00020385, "L": 0.00019994, "C": 0.00020007, "V": 7788.93629832, "T": "2018-01-15T18:55:00", "BV": 1.56755483}, {"O": 0.00020007, "H": 0.00020289, "L": 0.00019805, "C": 0.00020287, "V": 5744.95576933, "T": "2018-01-15T19:00:00", "BV": 1.16309268}, {"O": 0.00020287, "H": 0.00020287, "L": 0.0002005, "C": 0.0002005, "V": 2959.32283872, "T": "2018-01-15T19:05:00", "BV": 0.60012996}, {"O": 0.0002005, "H": 0.00020244, "L": 0.00019929, "C": 0.00020142, "V": 2033.86505986, "T": "2018-01-15T19:10:00", "BV": 0.40734058}, {"O": 0.00020141, "H": 0.00020142, "L": 0.00020053, "C": 0.00020053, "V": 6500.35651936, "T": "2018-01-15T19:15:00", "BV": 1.30758667}, {"O": 0.0002, "H": 0.00020134, "L": 0.00019935, "C": 0.00019935, "V": 2083.86009942, "T": "2018-01-15T19:20:00", "BV": 0.41764579}, {"O": 0.0001994, "H": 0.000201, "L": 0.00019701, "C": 0.00020099, "V": 7522.96101232, "T": "2018-01-15T19:25:00", "BV": 1.4879875}, {"O": 0.00020098, "H": 0.00020098, "L": 0.000198, "C": 0.000198, "V": 2113.07484911, "T": "2018-01-15T19:30:00", "BV": 0.42318445}, {"O": 0.000198, "H": 0.00019996, "L": 0.00019765, "C": 0.00019765, "V": 1282.46898488, "T": "2018-01-15T19:35:00", "BV": 0.25432066}, {"O": 0.00019765, "H": 0.00019996, "L": 0.00019765, "C": 0.00019994, "V": 207.89871103, "T": "2018-01-15T19:40:00", "BV": 0.04132125}, {"O": 0.00019984, "H": 0.00019984, "L": 0.000198, "C": 0.00019899, "V": 1289.84554084, "T": "2018-01-15T19:45:00", "BV": 0.25559788}, {"O": 0.00019801, "H": 0.00019899, "L": 0.000198, "C": 0.00019899, "V": 4151.8896308, "T": "2018-01-15T19:50:00", "BV": 0.82208135}, {"O": 0.000199, "H": 0.000199, "L": 0.00019797, "C": 0.00019797, "V": 5636.20161399, "T": "2018-01-15T19:55:00", "BV": 1.11631589}, {"O": 0.00019797, "H": 0.00019797, "L": 0.000197, "C": 0.0001971, "V": 2365.71285229, "T": "2018-01-15T20:00:00", "BV": 0.46654581}, {"O": 0.00019721, "H": 0.00019721, "L": 0.00019572, "C": 0.00019705, "V": 3717.8206718, "T": "2018-01-15T20:05:00", "BV": 0.7317135}, {"O": 0.0001971, "H": 0.00019794, "L": 0.00019706, "C": 0.00019794, "V": 601.93325883, "T": "2018-01-15T20:10:00", "BV": 0.11864732}, {"O": 0.00019706, "H": 0.00019706, "L": 0.00019705, "C": 0.00019705, "V": 2834.42615642, "T": "2018-01-15T20:15:00", "BV": 0.55852892}, {"O": 0.00019607, "H": 0.00019794, "L": 0.00019572, "C": 0.000197, "V": 1258.96241204, "T": "2018-01-15T20:20:00", "BV": 0.2470475}, {"O": 0.00019794, "H": 0.00019794, "L": 0.00019794, "C": 0.00019794, "V": 1707.73495683, "T": "2018-01-15T20:25:00", "BV": 0.33802903}, {"O": 0.0001971, "H": 0.0001994, "L": 0.0001971, "C": 0.0001994, "V": 7493.84887746, "T": "2018-01-15T20:30:00", "BV": 1.48107089}, {"O": 0.00019959, "H": 0.0002018, "L": 0.00019959, "C": 0.0002018, "V": 8018.05150154, "T": "2018-01-15T20:35:00", "BV": 1.60855398}, {"O": 0.0002018, "H": 0.000205, "L": 0.0002018, "C": 0.00020202, "V": 18459.39238975, "T": "2018-01-15T20:40:00", "BV": 3.75656127}, {"O": 0.00020203, "H": 0.00020253, "L": 0.00020202, "C": 0.00020217, "V": 5339.05302512, "T": "2018-01-15T20:45:00", "BV": 1.07968613}, {"O": 0.00020226, "H": 0.00020576, "L": 0.00020226, "C": 0.00020516, "V": 15131.74452579, "T": "2018-01-15T20:50:00", "BV": 3.1029258}, {"O": 0.00020576, "H": 0.00020576, "L": 0.00020516, "C": 0.00020524, "V": 6032.77907285, "T": "2018-01-15T20:55:00", "BV": 1.23818036}, {"O": 0.00020524, "H": 0.00020656, "L": 0.000205, "C": 0.00020545, "V": 15703.34784411, "T": "2018-01-15T21:00:00", "BV": 3.22807097}, {"O": 0.00020656, "H": 0.00020804, "L": 0.000205, "C": 0.000205, "V": 38592.26597251, "T": "2018-01-15T21:05:00", "BV": 7.98645428}, {"O": 0.00020709, "H": 0.0002071, "L": 0.00020598, "C": 0.0002071, "V": 15644.249218, "T": "2018-01-15T21:10:00", "BV": 3.23954385}, {"O": 0.00020709, "H": 0.0002071, "L": 0.00020291, "C": 0.00020291, "V": 12585.73130553, "T": "2018-01-15T21:15:00", "BV": 2.59492178}, {"O": 0.00020291, "H": 0.00020595, "L": 0.00020214, "C": 0.000203, "V": 10019.07009634, "T": "2018-01-15T21:20:00", "BV": 2.03289006}, {"O": 0.00020301, "H": 0.00020521, "L": 0.00020301, "C": 0.00020488, "V": 2412.7240083, "T": "2018-01-15T21:25:00", "BV": 0.49428907}, {"O": 0.00020488, "H": 0.0002049, "L": 0.0002043, "C": 0.0002043, "V": 4346.1783927, "T": "2018-01-15T21:30:00", "BV": 0.8897377}, {"O": 0.0002043, "H": 0.0002043, "L": 0.0002022, "C": 0.0002022, "V": 7125.08928539, "T": "2018-01-15T21:35:00", "BV": 1.45431461}, {"O": 0.00020221, "H": 0.00020221, "L": 0.00020205, "C": 0.00020206, "V": 4327.18127132, "T": "2018-01-15T21:40:00", "BV": 0.87452131}, {"O": 0.00020206, "H": 0.00020206, "L": 0.00020204, "C": 0.00020206, "V": 3936.0345641, "T": "2018-01-15T21:45:00", "BV": 0.7952924}, {"O": 0.00020205, "H": 0.00020205, "L": 0.00020143, "C": 0.00020143, "V": 8590.028392, "T": "2018-01-15T21:50:00", "BV": 1.73403118}, {"O": 0.00020041, "H": 0.00020041, "L": 0.00019572, "C": 0.000197, "V": 10271.3097344, "T": "2018-01-15T21:55:00", "BV": 2.02548516}, {"O": 0.000197, "H": 0.0002, "L": 0.00019631, "C": 0.0001991, "V": 11151.58809628, "T": "2018-01-15T22:00:00", "BV": 2.20120759}, {"O": 0.0001991, "H": 0.0002, "L": 0.0001982, "C": 0.00019992, "V": 4277.10919194, "T": "2018-01-15T22:05:00", "BV": 0.85212621}, {"O": 0.00019992, "H": 0.00020206, "L": 0.00019992, "C": 0.00020206, "V": 5113.07639179, "T": "2018-01-15T22:10:00", "BV": 1.03080393}, {"O": 0.00020206, "H": 0.000207, "L": 0.000202, "C": 0.000207, "V": 10842.86149842, "T": "2018-01-15T22:15:00", "BV": 2.22696108}, {"O": 0.00020387, "H": 0.000207, "L": 0.00020387, "C": 0.00020389, "V": 5049.94646532, "T": "2018-01-15T22:20:00", "BV": 1.03465382}, {"O": 0.00020387, "H": 0.000205, "L": 0.00020387, "C": 0.000205, "V": 8012.06865075, "T": "2018-01-15T22:25:00", "BV": 1.63424572}, {"O": 0.000205, "H": 0.00020886, "L": 0.000205, "C": 0.0002083, "V": 31837.34483881, "T": "2018-01-15T22:30:00", "BV": 6.59712013}, {"O": 0.0002083, "H": 0.00020975, "L": 0.0002053, "C": 0.00020852, "V": 28047.22914313, "T": "2018-01-15T22:35:00", "BV": 5.85810378}, {"O": 0.00020864, "H": 0.00020903, "L": 0.00020852, "C": 0.00020864, "V": 28292.75990253, "T": "2018-01-15T22:40:00", "BV": 5.9074636}, {"O": 0.00020864, "H": 0.00020898, "L": 0.00020561, "C": 0.00020568, "V": 18269.31466954, "T": "2018-01-15T22:45:00", "BV": 3.78199279}, {"O": 0.00020568, "H": 0.00020568, "L": 0.00020222, "C": 0.00020531, "V": 20792.42516876, "T": "2018-01-15T22:50:00", "BV": 4.27133456}, {"O": 0.00020517, "H": 0.00020551, "L": 0.00020021, "C": 0.0002022, "V": 15370.9976462, "T": "2018-01-15T22:55:00", "BV": 3.12082744}, {"O": 0.00020219, "H": 0.00020219, "L": 0.00019994, "C": 0.00019994, "V": 13671.21586074, "T": "2018-01-15T23:00:00", "BV": 2.7368405}, {"O": 0.00019994, "H": 0.00020467, "L": 0.00019994, "C": 0.00020424, "V": 5510.89024592, "T": "2018-01-15T23:05:00", "BV": 1.10642459}, {"O": 0.00020405, "H": 0.00020405, "L": 0.0001984, "C": 0.00020368, "V": 18754.91230079, "T": "2018-01-15T23:10:00", "BV": 3.75662819}, {"O": 0.0002027, "H": 0.00020424, "L": 0.0001986, "C": 0.00019977, "V": 16954.69603034, "T": "2018-01-15T23:15:00", "BV": 3.40654913}, {"O": 0.0002, "H": 0.0002, "L": 0.000197, "C": 0.00019795, "V": 16884.96561091, "T": "2018-01-15T23:20:00", "BV": 3.36328821}, {"O": 0.00019795, "H": 0.00020253, "L": 0.00019764, "C": 0.00020138, "V": 27493.08536952, "T": "2018-01-15T23:25:00", "BV": 5.48923901}, {"O": 0.00020138, "H": 0.00020253, "L": 0.00019852, "C": 0.00020253, "V": 4107.95552029, "T": "2018-01-15T23:30:00", "BV": 0.82472831}, {"O": 0.00020348, "H": 0.00020349, "L": 0.0002002, "C": 0.0002002, "V": 9748.20494072, "T": "2018-01-15T23:35:00", "BV": 1.98307605}, {"O": 0.0002002, "H": 0.00020298, "L": 0.00020017, "C": 0.00020278, "V": 6961.13775788, "T": "2018-01-15T23:40:00", "BV": 1.39686902}, {"O": 0.00020278, "H": 0.00020285, "L": 0.00020007, "C": 0.00020008, "V": 10304.10637457, "T": "2018-01-15T23:45:00", "BV": 2.0831646}, {"O": 0.00020016, "H": 0.00020228, "L": 0.00020008, "C": 0.00020142, "V": 5468.58782289, "T": "2018-01-15T23:50:00", "BV": 1.10155339}, {"O": 0.00020142, "H": 0.00020228, "L": 0.00020142, "C": 0.00020142, "V": 6394.1041184, "T": "2018-01-15T23:55:00", "BV": 1.28898672}, {"O": 0.00020279, "H": 0.00020349, "L": 0.00020156, "C": 0.00020298, "V": 3199.20871976, "T": "2018-01-16T00:00:00", "BV": 0.64925223}, {"O": 0.00020298, "H": 0.00020299, "L": 0.000199, "C": 0.00019903, "V": 18101.73960062, "T": "2018-01-16T00:05:00", "BV": 3.63042872}, {"O": 0.00019903, "H": 0.00020003, "L": 0.00019725, "C": 0.00019725, "V": 19896.40952358, "T": "2018-01-16T00:10:00", "BV": 3.95110813}, {"O": 0.00019725, "H": 0.00019777, "L": 0.00019603, "C": 0.00019603, "V": 18705.22382688, "T": "2018-01-16T00:15:00", "BV": 3.68009874}, {"O": 0.00019603, "H": 0.00019771, "L": 0.00019523, "C": 0.00019523, "V": 16370.06056274, "T": "2018-01-16T00:20:00", "BV": 3.20755337}, {"O": 0.00019551, "H": 0.00019759, "L": 0.000195, "C": 0.00019501, "V": 8704.05375925, "T": "2018-01-16T00:25:00", "BV": 1.69822005}, {"O": 0.000195, "H": 0.000195, "L": 0.00019102, "C": 0.0001911, "V": 40156.17419865, "T": "2018-01-16T00:30:00", "BV": 7.75437819}, {"O": 0.00019102, "H": 0.0001912, "L": 0.00018703, "C": 0.00018703, "V": 65954.35129713, "T": "2018-01-16T00:35:00", "BV": 12.49948176}, {"O": 0.00018703, "H": 0.00018979, "L": 0.0001851, "C": 0.00018768, "V": 59104.90972823, "T": "2018-01-16T00:40:00", "BV": 10.9990827}, {"O": 0.00018979, "H": 0.00019777, "L": 0.00018769, "C": 0.00019414, "V": 42730.16620802, "T": "2018-01-16T00:45:00", "BV": 8.33077025}, {"O": 0.00019673, "H": 0.00019769, "L": 0.00019411, "C": 0.00019763, "V": 32693.8555161, "T": "2018-01-16T00:50:00", "BV": 6.41451347}, {"O": 0.00019769, "H": 0.00020297, "L": 0.00019769, "C": 0.00020282, "V": 49757.60516083, "T": "2018-01-16T00:55:00", "BV": 9.96185358}, {"O": 0.00020255, "H": 0.00020255, "L": 0.000196, "C": 0.00020081, "V": 24626.63998362, "T": "2018-01-16T01:00:00", "BV": 4.88702588}, {"O": 0.00019705, "H": 0.00019862, "L": 0.00019619, "C": 0.00019645, "V": 14965.82081812, "T": "2018-01-16T01:05:00", "BV": 2.94203594}, {"O": 0.00019833, "H": 0.00020255, "L": 0.00019651, "C": 0.00020255, "V": 17957.00985579, "T": "2018-01-16T01:10:00", "BV": 3.56944504}, {"O": 0.00020255, "H": 0.00020283, "L": 0.00019842, "C": 0.00019958, "V": 5485.27070745, "T": "2018-01-16T01:15:00", "BV": 1.10250691}, {"O": 0.0001995, "H": 0.00020251, "L": 0.00019857, "C": 0.0002025, "V": 2269.09915776, "T": "2018-01-16T01:20:00", "BV": 0.4576392}, {"O": 0.0002025, "H": 0.000203, "L": 0.00019925, "C": 0.00020198, "V": 8722.76574133, "T": "2018-01-16T01:25:00", "BV": 1.76758117}, {"O": 0.00020194, "H": 0.00020194, "L": 0.00019418, "C": 0.00019913, "V": 17649.95032517, "T": "2018-01-16T01:30:00", "BV": 3.45027954}, {"O": 0.00019522, "H": 0.00019889, "L": 0.0001952, "C": 0.00019551, "V": 13141.78058168, "T": "2018-01-16T01:35:00", "BV": 2.57816311}, {"O": 0.00019551, "H": 0.00019794, "L": 0.00019523, "C": 0.0001956, "V": 30923.5724206, "T": "2018-01-16T01:40:00", "BV": 6.06137354}, {"O": 0.00019766, "H": 0.00019825, "L": 0.00019598, "C": 0.00019822, "V": 10912.40185208, "T": "2018-01-16T01:45:00", "BV": 2.14080768}, {"O": 0.00019948, "H": 0.00020179, "L": 0.0001981, "C": 0.00020001, "V": 9661.99925387, "T": "2018-01-16T01:50:00", "BV": 1.92956702}, {"O": 0.00020002, "H": 0.00020098, "L": 0.00019821, "C": 0.0002, "V": 7471.5627405, "T": "2018-01-16T01:55:00", "BV": 1.49415619}, {"O": 0.00019999, "H": 0.00019999, "L": 0.00019825, "C": 0.00019825, "V": 5180.08152304, "T": "2018-01-16T02:00:00", "BV": 1.0312028}, {"O": 0.00019821, "H": 0.00019999, "L": 0.00019569, "C": 0.00019999, "V": 14773.66013031, "T": "2018-01-16T02:05:00", "BV": 2.92637007}, {"O": 0.00019999, "H": 0.00019999, "L": 0.00019631, "C": 0.00019945, "V": 11388.46750798, "T": "2018-01-16T02:10:00", "BV": 2.24914346}, {"O": 0.00019945, "H": 0.0002, "L": 0.00019634, "C": 0.00019634, "V": 10112.14356924, "T": "2018-01-16T02:15:00", "BV": 2.01650365}, {"O": 0.00019636, "H": 0.00019795, "L": 0.00019636, "C": 0.00019642, "V": 20901.95622222, "T": "2018-01-16T02:20:00", "BV": 4.10799319}, {"O": 0.00019642, "H": 0.00019642, "L": 0.00019633, "C": 0.00019642, "V": 4418.38356574, "T": "2018-01-16T02:25:00", "BV": 0.86778097}, {"O": 0.00019642, "H": 0.00019644, "L": 0.00019642, "C": 0.00019642, "V": 10754.82126089, "T": "2018-01-16T02:30:00", "BV": 2.11258685}, {"O": 0.00019642, "H": 0.00019642, "L": 0.0001955, "C": 0.000196, "V": 6576.75957898, "T": "2018-01-16T02:35:00", "BV": 1.28737908}, {"O": 0.000196, "H": 0.000196, "L": 0.00019418, "C": 0.0001942, "V": 2545.91980454, "T": "2018-01-16T02:40:00", "BV": 0.49637754}, {"O": 0.00019418, "H": 0.0001942, "L": 0.00019334, "C": 0.00019334, "V": 11282.63819089, "T": "2018-01-16T02:45:00", "BV": 2.18531036}, {"O": 0.00019333, "H": 0.00019334, "L": 0.00019196, "C": 0.00019321, "V": 4393.13940168, "T": "2018-01-16T02:50:00", "BV": 0.84571948}, {"O": 0.0001932, "H": 0.00019418, "L": 0.00019175, "C": 0.00019418, "V": 13760.63318948, "T": "2018-01-16T02:55:00", "BV": 2.65985218}, {"O": 0.00019418, "H": 0.00019995, "L": 0.00019364, "C": 0.00019995, "V": 9869.50012578, "T": "2018-01-16T03:00:00", "BV": 1.95004876}, {"O": 0.00019995, "H": 0.00019997, "L": 0.00019395, "C": 0.00019437, "V": 6165.5546654, "T": "2018-01-16T03:05:00", "BV": 1.23155636}, {"O": 0.00019965, "H": 0.00019965, "L": 0.00019492, "C": 0.00019563, "V": 2855.04263418, "T": "2018-01-16T03:10:00", "BV": 0.56525102}, {"O": 0.00019563, "H": 0.00019886, "L": 0.00019563, "C": 0.00019847, "V": 4396.52195545, "T": "2018-01-16T03:15:00", "BV": 0.86750904}, {"O": 0.0001986, "H": 0.000199, "L": 0.00019598, "C": 0.00019634, "V": 17791.26773965, "T": "2018-01-16T03:20:00", "BV": 3.53316111}, {"O": 0.00019636, "H": 0.00019654, "L": 0.00019364, "C": 0.00019417, "V": 10825.048187, "T": "2018-01-16T03:25:00", "BV": 2.11275405}, {"O": 0.00019537, "H": 0.00019727, "L": 0.00019347, "C": 0.00019727, "V": 1897.6017109, "T": "2018-01-16T03:30:00", "BV": 0.37105595}, {"O": 0.00019356, "H": 0.00019588, "L": 0.0001917, "C": 0.00019199, "V": 11291.30945664, "T": "2018-01-16T03:35:00", "BV": 2.17687303}, {"O": 0.0001917, "H": 0.00019715, "L": 0.00019001, "C": 0.0001912, "V": 22371.01076358, "T": "2018-01-16T03:40:00", "BV": 4.27192927}, {"O": 0.0001912, "H": 0.00019122, "L": 0.00018994, "C": 0.00018995, "V": 13025.01746873, "T": "2018-01-16T03:45:00", "BV": 2.47790612}, {"O": 0.00019, "H": 0.00019, "L": 0.00018826, "C": 0.00018888, "V": 14159.68193601, "T": "2018-01-16T03:50:00", "BV": 2.67703067}, {"O": 0.00018997, "H": 0.00019364, "L": 0.00018894, "C": 0.00019346, "V": 5137.27800472, "T": "2018-01-16T03:55:00", "BV": 0.98478717}, {"O": 0.00019342, "H": 0.00019342, "L": 0.00019275, "C": 0.00019275, "V": 942.15423073, "T": "2018-01-16T04:00:00", "BV": 0.18191693}, {"O": 0.00019275, "H": 0.00019304, "L": 0.00018911, "C": 0.00018911, "V": 5554.81009657, "T": "2018-01-16T04:05:00", "BV": 1.06144718}, {"O": 0.00019071, "H": 0.00019118, "L": 0.00018918, "C": 0.00019118, "V": 2845.89887138, "T": "2018-01-16T04:10:00", "BV": 0.53972467}, {"O": 0.00019299, "H": 0.00019299, "L": 0.0001917, "C": 0.0001917, "V": 4491.3787987, "T": "2018-01-16T04:15:00", "BV": 0.86194971}, {"O": 0.0001917, "H": 0.00019299, "L": 0.0001917, "C": 0.0001917, "V": 2088.5826724, "T": "2018-01-16T04:20:00", "BV": 0.40092553}, {"O": 0.0001917, "H": 0.00019294, "L": 0.0001911, "C": 0.0001911, "V": 2877.24861358, "T": "2018-01-16T04:25:00", "BV": 0.55031688}, {"O": 0.0001911, "H": 0.0001911, "L": 0.00018926, "C": 0.00019001, "V": 27038.59373429, "T": "2018-01-16T04:30:00", "BV": 5.13017271}, {"O": 0.00019115, "H": 0.00019115, "L": 0.00018926, "C": 0.00018995, "V": 1370.50861827, "T": "2018-01-16T04:35:00", "BV": 0.26037301}, {"O": 0.00019001, "H": 0.00019001, "L": 0.00018995, "C": 0.00018995, "V": 1303.78225625, "T": "2018-01-16T04:40:00", "BV": 0.24770893}, {"O": 0.00018995, "H": 0.00018995, "L": 0.00018995, "C": 0.00018995, "V": 478.7287933, "T": "2018-01-16T04:45:00", "BV": 0.09093449}, {"O": 0.00018929, "H": 0.00018993, "L": 0.00018927, "C": 0.00018927, "V": 7691.56695631, "T": "2018-01-16T04:50:00", "BV": 1.45610381}, {"O": 0.00018928, "H": 0.00018931, "L": 0.0001891, "C": 0.0001891, "V": 10700.75597675, "T": "2018-01-16T04:55:00", "BV": 2.02481392}, {"O": 0.00018924, "H": 0.00018924, "L": 0.00018826, "C": 0.00018826, "V": 17654.2526661, "T": "2018-01-16T05:00:00", "BV": 3.33748973}, {"O": 0.00018826, "H": 0.00019001, "L": 0.00018826, "C": 0.00019001, "V": 5530.79259469, "T": "2018-01-16T05:05:00", "BV": 1.0464158}, {"O": 0.00019001, "H": 0.00019353, "L": 0.00019, "C": 0.00019017, "V": 18582.44910106, "T": "2018-01-16T05:10:00", "BV": 3.5839699}, {"O": 0.00019018, "H": 0.00019018, "L": 0.000187, "C": 0.000187, "V": 24923.41213589, "T": "2018-01-16T05:15:00", "BV": 4.69322353}, {"O": 0.000187, "H": 0.0001925, "L": 0.00018663, "C": 0.00018798, "V": 24221.64435572, "T": "2018-01-16T05:20:00", "BV": 4.5880381}, {"O": 0.00018798, "H": 0.000188, "L": 0.00018501, "C": 0.00018599, "V": 37478.65165553, "T": "2018-01-16T05:25:00", "BV": 6.96966743}, {"O": 0.000186, "H": 0.000186, "L": 0.000181, "C": 0.000186, "V": 60292.11897414, "T": "2018-01-16T05:30:00", "BV": 11.06799428}, {"O": 0.000186, "H": 0.0001875, "L": 0.0001838, "C": 0.00018718, "V": 5805.49085843, "T": "2018-01-16T05:35:00", "BV": 1.08353698}, {"O": 0.00018717, "H": 0.00018717, "L": 0.00018402, "C": 0.00018419, "V": 13569.41803972, "T": "2018-01-16T05:40:00", "BV": 2.49914965}, {"O": 0.0001842, "H": 0.00018719, "L": 0.0001842, "C": 0.00018442, "V": 5498.27754342, "T": "2018-01-16T05:45:00", "BV": 1.02165303}, {"O": 0.00018436, "H": 0.00018502, "L": 0.0001842, "C": 0.00018421, "V": 7365.45812985, "T": "2018-01-16T05:50:00", "BV": 1.3584521}, {"O": 0.00018421, "H": 0.00018788, "L": 0.00018421, "C": 0.00018785, "V": 10573.92678345, "T": "2018-01-16T05:55:00", "BV": 1.97483108}, {"O": 0.00018777, "H": 0.00018894, "L": 0.00018564, "C": 0.00018704, "V": 13387.87977026, "T": "2018-01-16T06:00:00", "BV": 2.51736792}, {"O": 0.00018704, "H": 0.00018894, "L": 0.00018703, "C": 0.00018894, "V": 6169.81379678, "T": "2018-01-16T06:05:00", "BV": 1.16275071}, {"O": 0.00018919, "H": 0.00019256, "L": 0.00018919, "C": 0.00019256, "V": 7218.14806944, "T": "2018-01-16T06:10:00", "BV": 1.3763561}, {"O": 0.00019251, "H": 0.00019251, "L": 0.00019002, "C": 0.00019217, "V": 8533.0169021, "T": "2018-01-16T06:15:00", "BV": 1.63109094}, {"O": 0.00019204, "H": 0.00019368, "L": 0.00019, "C": 0.00019, "V": 17156.77318571, "T": "2018-01-16T06:20:00", "BV": 3.30047652}, {"O": 0.000193, "H": 0.00019623, "L": 0.000193, "C": 0.00019423, "V": 22188.58426178, "T": "2018-01-16T06:25:00", "BV": 4.31545099}, {"O": 0.00019426, "H": 0.00019817, "L": 0.00019, "C": 0.00019041, "V": 47672.03087178, "T": "2018-01-16T06:30:00", "BV": 9.23083752}, {"O": 0.00019041, "H": 0.00019041, "L": 0.00018413, "C": 0.0001871, "V": 26690.5131447, "T": "2018-01-16T06:35:00", "BV": 4.93896474}, {"O": 0.00018708, "H": 0.00018902, "L": 0.00018541, "C": 0.00018902, "V": 9624.07211229, "T": "2018-01-16T06:40:00", "BV": 1.7977414}, {"O": 0.00018901, "H": 0.00019198, "L": 0.00018705, "C": 0.00019198, "V": 16054.66955659, "T": "2018-01-16T06:45:00", "BV": 3.04266317}, {"O": 0.00019091, "H": 0.00019091, "L": 0.000188, "C": 0.00018817, "V": 34986.84987113, "T": "2018-01-16T06:50:00", "BV": 6.58138132}, {"O": 0.00018823, "H": 0.00018829, "L": 0.00018813, "C": 0.00018828, "V": 11176.37284221, "T": "2018-01-16T06:55:00", "BV": 2.10304198}, {"O": 0.00018828, "H": 0.00018829, "L": 0.00018605, "C": 0.00018605, "V": 9341.87331214, "T": "2018-01-16T07:00:00", "BV": 1.74883945}, {"O": 0.00018605, "H": 0.00018705, "L": 0.000186, "C": 0.0001861, "V": 8425.3028257, "T": "2018-01-16T07:05:00", "BV": 1.56784418}, {"O": 0.00018615, "H": 0.00018947, "L": 0.00018605, "C": 0.00018605, "V": 3557.63863865, "T": "2018-01-16T07:10:00", "BV": 0.6641037}, {"O": 0.00018705, "H": 0.00018936, "L": 0.00018628, "C": 0.00018628, "V": 1116.67660565, "T": "2018-01-16T07:15:00", "BV": 0.20898593}, {"O": 0.00018668, "H": 0.000187, "L": 0.00018628, "C": 0.00018629, "V": 8868.17830639, "T": "2018-01-16T07:20:00", "BV": 1.65310317}, {"O": 0.00018628, "H": 0.00018628, "L": 0.000183, "C": 0.0001838, "V": 20634.95545127, "T": "2018-01-16T07:25:00", "BV": 3.81732761}, {"O": 0.00018303, "H": 0.0001838, "L": 0.000183, "C": 0.00018374, "V": 12218.74860872, "T": "2018-01-16T07:30:00", "BV": 2.24012517}, {"O": 0.00018366, "H": 0.00018366, "L": 0.00018286, "C": 0.00018361, "V": 1008.25048239, "T": "2018-01-16T07:35:00", "BV": 0.18453472}, {"O": 0.00018361, "H": 0.0001838, "L": 0.00018281, "C": 0.00018281, "V": 9706.84556544, "T": "2018-01-16T07:40:00", "BV": 1.77759747}, {"O": 0.0001826, "H": 0.00018281, "L": 0.000181, "C": 0.00018122, "V": 6925.51883566, "T": "2018-01-16T07:45:00", "BV": 1.25936344}, {"O": 0.00018122, "H": 0.00018222, "L": 0.000181, "C": 0.00018222, "V": 12526.11285039, "T": "2018-01-16T07:50:00", "BV": 2.26876715}, {"O": 0.00018117, "H": 0.00018222, "L": 0.00018, "C": 0.00018, "V": 47289.14897524, "T": "2018-01-16T07:55:00", "BV": 8.53245758}, {"O": 0.00018101, "H": 0.00018101, "L": 0.00017616, "C": 0.00017616, "V": 33134.83972381, "T": "2018-01-16T08:00:00", "BV": 5.89143755}, {"O": 0.00017699, "H": 0.00017699, "L": 0.00016753, "C": 0.00016763, "V": 100754.24385583, "T": "2018-01-16T08:05:00", "BV": 17.27392208}, {"O": 0.00016753, "H": 0.00017383, "L": 0.00016606, "C": 0.0001719, "V": 67954.23479893, "T": "2018-01-16T08:10:00", "BV": 11.51777705}, {"O": 0.00017053, "H": 0.00017755, "L": 0.00017053, "C": 0.00017515, "V": 28114.35139347, "T": "2018-01-16T08:15:00", "BV": 4.90749372}, {"O": 0.00017521, "H": 0.00017521, "L": 0.00017205, "C": 0.0001723, "V": 14090.45876868, "T": "2018-01-16T08:20:00", "BV": 2.45215759}, {"O": 0.0001723, "H": 0.0001723, "L": 0.00016355, "C": 0.00016591, "V": 116576.85162768, "T": "2018-01-16T08:25:00", "BV": 19.36904039}, {"O": 0.00016594, "H": 0.00016843, "L": 0.00016359, "C": 0.00016445, "V": 36850.39703323, "T": "2018-01-16T08:30:00", "BV": 6.09570604}, {"O": 0.00016445, "H": 0.00017309, "L": 0.00016445, "C": 0.0001718, "V": 43134.11099892, "T": "2018-01-16T08:35:00", "BV": 7.30062655}, {"O": 0.00017182, "H": 0.00017315, "L": 0.00016738, "C": 0.00017048, "V": 37397.25434816, "T": "2018-01-16T08:40:00", "BV": 6.37250541}, {"O": 0.00017048, "H": 0.00017508, "L": 0.00016818, "C": 0.00017491, "V": 25844.96175145, "T": "2018-01-16T08:45:00", "BV": 4.50205598}, {"O": 0.00017491, "H": 0.00017508, "L": 0.00017077, "C": 0.0001711, "V": 44702.10623529, "T": "2018-01-16T08:50:00", "BV": 7.70455626}, {"O": 0.0001711, "H": 0.0001724, "L": 0.00017069, "C": 0.00017108, "V": 19342.30916558, "T": "2018-01-16T08:55:00", "BV": 3.30841235}, {"O": 0.00017248, "H": 0.00017356, "L": 0.0001707, "C": 0.0001715, "V": 5981.90179135, "T": "2018-01-16T09:00:00", "BV": 1.03403274}, {"O": 0.00017151, "H": 0.00017245, "L": 0.0001665, "C": 0.00016651, "V": 56112.31020089, "T": "2018-01-16T09:05:00", "BV": 9.47223314}, {"O": 0.00016658, "H": 0.00016948, "L": 0.0001652, "C": 0.0001652, "V": 23747.81960788, "T": "2018-01-16T09:10:00", "BV": 3.96740508}, {"O": 0.0001652, "H": 0.00016662, "L": 0.0001635, "C": 0.00016648, "V": 31107.06558975, "T": "2018-01-16T09:15:00", "BV": 5.11666358}, {"O": 0.00016401, "H": 0.00016646, "L": 0.0001633, "C": 0.0001633, "V": 46446.08151361, "T": "2018-01-16T09:20:00", "BV": 7.6207317}, {"O": 0.00016305, "H": 0.00016663, "L": 0.00016247, "C": 0.000164, "V": 17291.77951747, "T": "2018-01-16T09:25:00", "BV": 2.85914624}, {"O": 0.00016402, "H": 0.00017015, "L": 0.000164, "C": 0.00017012, "V": 31550.82416456, "T": "2018-01-16T09:30:00", "BV": 5.29737677}, {"O": 0.00017012, "H": 0.00017015, "L": 0.00016673, "C": 0.00016696, "V": 9882.37370964, "T": "2018-01-16T09:35:00", "BV": 1.65412349}, {"O": 0.00016683, "H": 0.00016709, "L": 0.00016511, "C": 0.00016553, "V": 13542.14718418, "T": "2018-01-16T09:40:00", "BV": 2.24907095}, {"O": 0.0001656, "H": 0.0001656, "L": 0.00015947, "C": 0.00015947, "V": 79729.05981943, "T": "2018-01-16T09:45:00", "BV": 12.85808083}, {"O": 0.00015947, "H": 0.0001599, "L": 0.0001548, "C": 0.0001599, "V": 73258.15744227, "T": "2018-01-16T09:50:00", "BV": 11.46993862}, {"O": 0.00015991, "H": 0.0001624, "L": 0.00015988, "C": 0.00016014, "V": 59542.98032034, "T": "2018-01-16T09:55:00", "BV": 9.55944444}, {"O": 0.0001601, "H": 0.00016709, "L": 0.00015604, "C": 0.00016709, "V": 35425.45523341, "T": "2018-01-16T10:00:00", "BV": 5.74845572}, {"O": 0.000163, "H": 0.00016709, "L": 0.000163, "C": 0.00016589, "V": 9032.46741043, "T": "2018-01-16T10:05:00", "BV": 1.49398581}, {"O": 0.00016589, "H": 0.00017007, "L": 0.00016587, "C": 0.00016702, "V": 27486.62430048, "T": "2018-01-16T10:10:00", "BV": 4.6125819}, {"O": 0.00016591, "H": 0.00016696, "L": 0.00016341, "C": 0.00016345, "V": 30451.90982004, "T": "2018-01-16T10:15:00", "BV": 5.02211333}, {"O": 0.00016499, "H": 0.00016501, "L": 0.00016, "C": 0.00016487, "V": 15842.42270591, "T": "2018-01-16T10:20:00", "BV": 2.58197417}, {"O": 0.00016487, "H": 0.0001705, "L": 0.00016479, "C": 0.0001705, "V": 31995.87499829, "T": "2018-01-16T10:25:00", "BV": 5.39768276}, {"O": 0.00017046, "H": 0.0001707, "L": 0.00016762, "C": 0.0001707, "V": 9722.92584746, "T": "2018-01-16T10:30:00", "BV": 1.65041853}, {"O": 0.0001707, "H": 0.00017387, "L": 0.0001707, "C": 0.0001736, "V": 10653.94646823, "T": "2018-01-16T10:35:00", "BV": 1.83848014}, {"O": 0.00017361, "H": 0.00017377, "L": 0.00016574, "C": 0.00016969, "V": 24958.80597396, "T": "2018-01-16T10:40:00", "BV": 4.21876829}, {"O": 0.00016964, "H": 0.00016964, "L": 0.00016677, "C": 0.0001694, "V": 15349.26374377, "T": "2018-01-16T10:45:00", "BV": 2.59681931}, {"O": 0.00016935, "H": 0.00016935, "L": 0.00016679, "C": 0.000169, "V": 9510.21881452, "T": "2018-01-16T10:50:00", "BV": 1.59669335}, {"O": 0.000169, "H": 0.00016937, "L": 0.0001673, "C": 0.0001673, "V": 9285.18992237, "T": "2018-01-16T10:55:00", "BV": 1.57032533}, {"O": 0.00016653, "H": 0.00017001, "L": 0.00016653, "C": 0.00017001, "V": 12714.89421169, "T": "2018-01-16T11:00:00", "BV": 2.14785132}, {"O": 0.00017015, "H": 0.000175, "L": 0.00017007, "C": 0.00017294, "V": 10154.71505875, "T": "2018-01-16T11:05:00", "BV": 1.76178662}, {"O": 0.00017222, "H": 0.00017295, "L": 0.00017152, "C": 0.00017227, "V": 8821.6285404, "T": "2018-01-16T11:10:00", "BV": 1.51924334}, {"O": 0.00017295, "H": 0.00017795, "L": 0.00017295, "C": 0.00017783, "V": 15703.59927909, "T": "2018-01-16T11:15:00", "BV": 2.76115133}, {"O": 0.00017452, "H": 0.00017783, "L": 0.00017452, "C": 0.00017602, "V": 11518.55771339, "T": "2018-01-16T11:20:00", "BV": 2.0289367}, {"O": 0.0001777, "H": 0.00017815, "L": 0.00017765, "C": 0.00017815, "V": 20726.80211871, "T": "2018-01-16T11:25:00", "BV": 3.6876322}, {"O": 0.00017816, "H": 0.00017899, "L": 0.00017816, "C": 0.00017899, "V": 23514.7931394, "T": "2018-01-16T11:30:00", "BV": 4.19751311}, {"O": 0.00017899, "H": 0.0001817, "L": 0.00017899, "C": 0.00018001, "V": 18797.96641805, "T": "2018-01-16T11:35:00", "BV": 3.38294973}, {"O": 0.00018001, "H": 0.00018002, "L": 0.00017784, "C": 0.00018002, "V": 11922.8997714, "T": "2018-01-16T11:40:00", "BV": 2.13593846}, {"O": 0.00018002, "H": 0.00018316, "L": 0.00018002, "C": 0.000181, "V": 38258.47446735, "T": "2018-01-16T11:45:00", "BV": 6.95149607}, {"O": 0.00018102, "H": 0.00018213, "L": 0.0001783, "C": 0.0001793, "V": 4662.91691397, "T": "2018-01-16T11:50:00", "BV": 0.84190468}, {"O": 0.0001793, "H": 0.000183, "L": 0.0001793, "C": 0.00018295, "V": 5821.80509861, "T": "2018-01-16T11:55:00", "BV": 1.05084325}, {"O": 0.0001829, "H": 0.00018293, "L": 0.00017606, "C": 0.00017992, "V": 21056.93559491, "T": "2018-01-16T12:00:00", "BV": 3.80350053}, {"O": 0.00017992, "H": 0.00017992, "L": 0.000177, "C": 0.0001774, "V": 5557.24754162, "T": "2018-01-16T12:05:00", "BV": 0.987664}, {"O": 0.0001774, "H": 0.0001774, "L": 0.000177, "C": 0.00017705, "V": 21009.21636988, "T": "2018-01-16T12:10:00", "BV": 3.72004441}, {"O": 0.00017705, "H": 0.0001815, "L": 0.00017705, "C": 0.00018149, "V": 15261.41472238, "T": "2018-01-16T12:15:00", "BV": 2.7225631}, {"O": 0.00018145, "H": 0.00018149, "L": 0.00017714, "C": 0.00017714, "V": 6557.82858008, "T": "2018-01-16T12:20:00", "BV": 1.16968712}, {"O": 0.00017714, "H": 0.00017742, "L": 0.00017713, "C": 0.00017721, "V": 4642.04970785, "T": "2018-01-16T12:25:00", "BV": 0.82244575}, {"O": 0.00017724, "H": 0.00017742, "L": 0.00017705, "C": 0.00017742, "V": 3812.44724087, "T": "2018-01-16T12:30:00", "BV": 0.67570794}, {"O": 0.00017742, "H": 0.00018013, "L": 0.00017742, "C": 0.00017752, "V": 9048.55211223, "T": "2018-01-16T12:35:00", "BV": 1.61305875}, {"O": 0.00017972, "H": 0.00017972, "L": 0.00017756, "C": 0.00017758, "V": 9262.9141286, "T": "2018-01-16T12:40:00", "BV": 1.65839195}, {"O": 0.00017761, "H": 0.00017944, "L": 0.0001776, "C": 0.00017887, "V": 8367.51565535, "T": "2018-01-16T12:45:00", "BV": 1.49095301}, {"O": 0.0001776, "H": 0.00017949, "L": 0.00017742, "C": 0.00017742, "V": 29490.00538584, "T": "2018-01-16T12:50:00", "BV": 5.2343138}, {"O": 0.00017736, "H": 0.00017736, "L": 0.00017602, "C": 0.00017602, "V": 4511.81081688, "T": "2018-01-16T12:55:00", "BV": 0.7968359}, {"O": 0.00017606, "H": 0.00017916, "L": 0.00017505, "C": 0.000176, "V": 22569.22056289, "T": "2018-01-16T13:00:00", "BV": 3.98105482}, {"O": 0.00017611, "H": 0.00017905, "L": 0.00017611, "C": 0.00017905, "V": 4363.48911349, "T": "2018-01-16T13:05:00", "BV": 0.77899267}, {"O": 0.00017905, "H": 0.00017935, "L": 0.00017894, "C": 0.00017894, "V": 7569.8524204, "T": "2018-01-16T13:10:00", "BV": 1.35628111}, {"O": 0.00017894, "H": 0.00017934, "L": 0.00017894, "C": 0.000179, "V": 1172.04558763, "T": "2018-01-16T13:15:00", "BV": 0.20992226}, {"O": 0.00017934, "H": 0.0001848, "L": 0.00017934, "C": 0.00018073, "V": 31399.56461478, "T": "2018-01-16T13:20:00", "BV": 5.76199708}, {"O": 0.0001796, "H": 0.00018513, "L": 0.00017959, "C": 0.00018166, "V": 12056.11868476, "T": "2018-01-16T13:25:00", "BV": 2.21549664}, {"O": 0.00018177, "H": 0.000183, "L": 0.00017941, "C": 0.00017941, "V": 8559.91524389, "T": "2018-01-16T13:30:00", "BV": 1.54786201}, {"O": 0.00017998, "H": 0.00017998, "L": 0.000178, "C": 0.00017805, "V": 6312.70170748, "T": "2018-01-16T13:35:00", "BV": 1.12855897}, {"O": 0.00017805, "H": 0.00017974, "L": 0.000177, "C": 0.000177, "V": 20390.35678014, "T": "2018-01-16T13:40:00", "BV": 3.62075674}, {"O": 0.00017825, "H": 0.00017957, "L": 0.00017613, "C": 0.00017613, "V": 11823.09833654, "T": "2018-01-16T13:45:00", "BV": 2.08747268}, {"O": 0.00017613, "H": 0.00017696, "L": 0.00017513, "C": 0.00017558, "V": 25347.10468248, "T": "2018-01-16T13:50:00", "BV": 4.45823123}, {"O": 0.00017558, "H": 0.00017558, "L": 0.000174, "C": 0.000174, "V": 53039.8012483, "T": "2018-01-16T13:55:00", "BV": 9.28151438}, {"O": 0.00017399, "H": 0.00017399, "L": 0.00017223, "C": 0.00017299, "V": 32905.3772614, "T": "2018-01-16T14:00:00", "BV": 5.69911651}, {"O": 0.00017299, "H": 0.0001735, "L": 0.00017223, "C": 0.00017312, "V": 24152.50536732, "T": "2018-01-16T14:05:00", "BV": 4.17413497}, {"O": 0.00017312, "H": 0.00017312, "L": 0.00017222, "C": 0.00017222, "V": 10651.58587874, "T": "2018-01-16T14:10:00", "BV": 1.83976129}, {"O": 0.00017222, "H": 0.00017222, "L": 0.00017161, "C": 0.00017161, "V": 7566.90586231, "T": "2018-01-16T14:15:00", "BV": 1.3006905}, {"O": 0.00017162, "H": 0.00017699, "L": 0.00017162, "C": 0.00017699, "V": 17424.86350003, "T": "2018-01-16T14:20:00", "BV": 3.04534319}, {"O": 0.00017696, "H": 0.00017698, "L": 0.00017502, "C": 0.00017696, "V": 6962.80059365, "T": "2018-01-16T14:25:00", "BV": 1.23216084}, {"O": 0.00017696, "H": 0.00017704, "L": 0.00017507, "C": 0.00017704, "V": 6731.60672093, "T": "2018-01-16T14:30:00", "BV": 1.19003056}, {"O": 0.00017703, "H": 0.00017703, "L": 0.00017697, "C": 0.00017697, "V": 1342.70215531, "T": "2018-01-16T14:35:00", "BV": 0.23765853}, {"O": 0.00017694, "H": 0.00017802, "L": 0.00017694, "C": 0.00017802, "V": 15616.02640852, "T": "2018-01-16T14:40:00", "BV": 2.76629699}, {"O": 0.00017802, "H": 0.00017802, "L": 0.00017704, "C": 0.0001775, "V": 7194.40060403, "T": "2018-01-16T14:45:00", "BV": 1.27660829}, {"O": 0.0001775, "H": 0.00017802, "L": 0.00017698, "C": 0.00017802, "V": 8420.95493689, "T": "2018-01-16T14:50:00", "BV": 1.49187394}, {"O": 0.00017705, "H": 0.00017974, "L": 0.00017698, "C": 0.00017974, "V": 8332.8893841, "T": "2018-01-16T14:55:00", "BV": 1.48327618}, {"O": 0.00017805, "H": 0.00017973, "L": 0.00017803, "C": 0.00017809, "V": 4208.20048844, "T": "2018-01-16T15:00:00", "BV": 0.74928961}, {"O": 0.00017849, "H": 0.00018062, "L": 0.00017849, "C": 0.00018, "V": 7612.91775204, "T": "2018-01-16T15:05:00", "BV": 1.36760391}, {"O": 0.00018, "H": 0.0001824, "L": 0.00018, "C": 0.00018239, "V": 3589.66935404, "T": "2018-01-16T15:10:00", "BV": 0.65034987}, {"O": 0.00018008, "H": 0.000183, "L": 0.00018, "C": 0.000183, "V": 12398.11494617, "T": "2018-01-16T15:15:00", "BV": 2.25340514}, {"O": 0.0001824, "H": 0.0001824, "L": 0.00018027, "C": 0.0001806, "V": 2453.99084327, "T": "2018-01-16T15:20:00", "BV": 0.44541417}, {"O": 0.00018175, "H": 0.00018242, "L": 0.0001804, "C": 0.00018242, "V": 5863.56262368, "T": "2018-01-16T15:25:00", "BV": 1.06529176}, {"O": 0.00018242, "H": 0.00018242, "L": 0.00018, "C": 0.00018173, "V": 7386.06543783, "T": "2018-01-16T15:30:00", "BV": 1.33754514}, {"O": 0.00018173, "H": 0.00018173, "L": 0.0001799, "C": 0.00018014, "V": 9009.26966636, "T": "2018-01-16T15:35:00", "BV": 1.63170558}, {"O": 0.00018149, "H": 0.00018149, "L": 0.00018012, "C": 0.00018012, "V": 2591.47811242, "T": "2018-01-16T15:40:00", "BV": 0.46712515}, {"O": 0.00018012, "H": 0.00018149, "L": 0.00018012, "C": 0.00018149, "V": 5846.3585206, "T": "2018-01-16T15:45:00", "BV": 1.05592057}, {"O": 0.00018147, "H": 0.00018147, "L": 0.00017991, "C": 0.00018011, "V": 2853.53117208, "T": "2018-01-16T15:50:00", "BV": 0.51387465}, {"O": 0.00018011, "H": 0.00018011, "L": 0.00017991, "C": 0.00017991, "V": 3139.93519366, "T": "2018-01-16T15:55:00", "BV": 0.56510562}, {"O": 0.0001791, "H": 0.00018329, "L": 0.0001791, "C": 0.00018319, "V": 3251.87820653, "T": "2018-01-16T16:00:00", "BV": 0.59499488}, {"O": 0.0001832, "H": 0.0001833, "L": 0.0001792, "C": 0.0001792, "V": 13602.97151314, "T": "2018-01-16T16:05:00", "BV": 2.45481555}, {"O": 0.00018288, "H": 0.00018288, "L": 0.000181, "C": 0.000181, "V": 724.09812762, "T": "2018-01-16T16:10:00", "BV": 0.13115929}, {"O": 0.000181, "H": 0.00018319, "L": 0.000181, "C": 0.00018314, "V": 4389.30334793, "T": "2018-01-16T16:15:00", "BV": 0.80232854}, {"O": 0.00018303, "H": 0.00018311, "L": 0.0001816, "C": 0.00018311, "V": 5449.88568268, "T": "2018-01-16T16:20:00", "BV": 0.99721095}, {"O": 0.00018311, "H": 0.000184, "L": 0.00018311, "C": 0.00018343, "V": 4952.00718299, "T": "2018-01-16T16:25:00", "BV": 0.90845313}, {"O": 0.00018343, "H": 0.000185, "L": 0.00018314, "C": 0.00018316, "V": 10919.22146141, "T": "2018-01-16T16:30:00", "BV": 2.01353931}, {"O": 0.00018316, "H": 0.00018494, "L": 0.00018161, "C": 0.00018316, "V": 2718.41870581, "T": "2018-01-16T16:35:00", "BV": 0.49740254}, {"O": 0.00018177, "H": 0.0001849, "L": 0.00018177, "C": 0.00018488, "V": 8227.10282059, "T": "2018-01-16T16:40:00", "BV": 1.51779917}, {"O": 0.0001821, "H": 0.00018487, "L": 0.00018206, "C": 0.00018434, "V": 5598.31942526, "T": "2018-01-16T16:45:00", "BV": 1.02682734}, {"O": 0.00018434, "H": 0.00018493, "L": 0.0001823, "C": 0.0001823, "V": 7105.81147718, "T": "2018-01-16T16:50:00", "BV": 1.30960268}, {"O": 0.00018359, "H": 0.00018359, "L": 0.000183, "C": 0.00018359, "V": 1630.07730623, "T": "2018-01-16T17:00:00", "BV": 0.2991362}, {"O": 0.000183, "H": 0.00018359, "L": 0.00018239, "C": 0.0001824, "V": 1571.02986209, "T": "2018-01-16T17:05:00", "BV": 0.28736297}, {"O": 0.00018248, "H": 0.00018514, "L": 0.00018243, "C": 0.00018451, "V": 8983.22663855, "T": "2018-01-16T17:10:00", "BV": 1.65024072}, {"O": 0.000185, "H": 0.00018867, "L": 0.00018499, "C": 0.00018525, "V": 15773.58564819, "T": "2018-01-16T17:15:00", "BV": 2.94154891}, {"O": 0.00018526, "H": 0.000186, "L": 0.00018509, "C": 0.00018509, "V": 6037.60018258, "T": "2018-01-16T17:20:00", "BV": 1.11759695}, {"O": 0.00018509, "H": 0.00018509, "L": 0.0001816, "C": 0.0001816, "V": 15663.59111885, "T": "2018-01-16T17:25:00", "BV": 2.87458401}, {"O": 0.0001819, "H": 0.0001825, "L": 0.00018189, "C": 0.0001825, "V": 3868.38350732, "T": "2018-01-16T17:30:00", "BV": 0.70479903}, {"O": 0.00018213, "H": 0.00018296, "L": 0.00018213, "C": 0.00018237, "V": 492.41419356, "T": "2018-01-16T17:35:00", "BV": 0.08978739}, {"O": 0.0001816, "H": 0.00018234, "L": 0.0001816, "C": 0.00018234, "V": 416.70984516, "T": "2018-01-16T17:40:00", "BV": 0.07577695}, {"O": 0.00018235, "H": 0.00018235, "L": 0.00018004, "C": 0.00018007, "V": 9581.85730148, "T": "2018-01-16T17:45:00", "BV": 1.73183756}, {"O": 0.00018007, "H": 0.00018225, "L": 0.000177, "C": 0.00017862, "V": 14586.22906606, "T": "2018-01-16T17:50:00", "BV": 2.60834129}, {"O": 0.00017866, "H": 0.00017972, "L": 0.00017802, "C": 0.00017803, "V": 2579.15668578, "T": "2018-01-16T17:55:00", "BV": 0.45948079}, {"O": 0.00017807, "H": 0.00018106, "L": 0.00017797, "C": 0.00017797, "V": 2616.90221221, "T": "2018-01-16T18:00:00", "BV": 0.46751667}, {"O": 0.00017797, "H": 0.00017921, "L": 0.000175, "C": 0.00017921, "V": 26168.1949661, "T": "2018-01-16T18:05:00", "BV": 4.62662556}, {"O": 0.00017859, "H": 0.00017859, "L": 0.0001754, "C": 0.00017802, "V": 5512.91547726, "T": "2018-01-16T18:10:00", "BV": 0.97376646}, {"O": 0.000176, "H": 0.00017787, "L": 0.000176, "C": 0.00017744, "V": 4753.97476666, "T": "2018-01-16T18:15:00", "BV": 0.83730359}, {"O": 0.00017625, "H": 0.00017741, "L": 0.00017606, "C": 0.00017621, "V": 4002.16506971, "T": "2018-01-16T18:20:00", "BV": 0.70536785}, {"O": 0.00017738, "H": 0.000178, "L": 0.0001765, "C": 0.000178, "V": 1200.79323724, "T": "2018-01-16T18:25:00", "BV": 0.21325266}, {"O": 0.000178, "H": 0.00017892, "L": 0.00017703, "C": 0.00017892, "V": 840.13018682, "T": "2018-01-16T18:30:00", "BV": 0.14955053}, {"O": 0.00017893, "H": 0.00017895, "L": 0.00017711, "C": 0.00017715, "V": 8612.87104521, "T": "2018-01-16T18:35:00", "BV": 1.53829609}, {"O": 0.00017715, "H": 0.00017715, "L": 0.00017616, "C": 0.0001765, "V": 5279.90042969, "T": "2018-01-16T18:40:00", "BV": 0.93310568}, {"O": 0.00017616, "H": 0.0001765, "L": 0.00017504, "C": 0.00017521, "V": 6577.50597362, "T": "2018-01-16T18:45:00", "BV": 1.15459182}, {"O": 0.00017815, "H": 0.00017815, "L": 0.000176, "C": 0.00017672, "V": 526.09724489, "T": "2018-01-16T18:50:00", "BV": 0.09334759}, {"O": 0.00017513, "H": 0.0001772, "L": 0.00017513, "C": 0.000177, "V": 3169.35726025, "T": "2018-01-16T18:55:00", "BV": 0.56111544}, {"O": 0.000176, "H": 0.000176, "L": 0.00017, "C": 0.000176, "V": 40115.25536618, "T": "2018-01-16T19:00:00", "BV": 6.98679945}, {"O": 0.000176, "H": 0.0001782, "L": 0.000176, "C": 0.0001782, "V": 4529.76324692, "T": "2018-01-16T19:05:00", "BV": 0.80200243}, {"O": 0.0001782, "H": 0.00017929, "L": 0.0001782, "C": 0.000179, "V": 2298.28289321, "T": "2018-01-16T19:10:00", "BV": 0.41116254}, {"O": 0.000178, "H": 0.000179, "L": 0.000175, "C": 0.000175, "V": 375.77235945, "T": "2018-01-16T19:15:00", "BV": 0.06686655}, {"O": 0.00017521, "H": 0.0001792, "L": 0.00017521, "C": 0.00017905, "V": 3089.71217937, "T": "2018-01-16T19:20:00", "BV": 0.55022608}, {"O": 0.00017786, "H": 0.00018, "L": 0.00017786, "C": 0.00018, "V": 11235.21972684, "T": "2018-01-16T19:25:00", "BV": 2.02212909}, {"O": 0.00018006, "H": 0.00018201, "L": 0.0001781, "C": 0.00018197, "V": 1075.48251721, "T": "2018-01-16T19:30:00", "BV": 0.19458716}, {"O": 0.0001819, "H": 0.0001839, "L": 0.00017918, "C": 0.0001832, "V": 2983.21844908, "T": "2018-01-16T19:35:00", "BV": 0.5446033}, {"O": 0.0001832, "H": 0.0001839, "L": 0.00017941, "C": 0.00017981, "V": 2250.13969573, "T": "2018-01-16T19:40:00", "BV": 0.41197071}, {"O": 0.00017984, "H": 0.00018295, "L": 0.00017983, "C": 0.00018295, "V": 1499.53235433, "T": "2018-01-16T19:45:00", "BV": 0.26968352}, {"O": 0.00018139, "H": 0.00018139, "L": 0.00017986, "C": 0.00017988, "V": 7837.27098136, "T": "2018-01-16T19:50:00", "BV": 1.41906419}, {"O": 0.00017988, "H": 0.00018388, "L": 0.00017988, "C": 0.00018388, "V": 2093.86579695, "T": "2018-01-16T19:55:00", "BV": 0.38108649}, {"O": 0.00018114, "H": 0.00018292, "L": 0.00018114, "C": 0.00018292, "V": 3025.21478265, "T": "2018-01-16T20:00:00", "BV": 0.55310845}, {"O": 0.00018292, "H": 0.0001839, "L": 0.0001829, "C": 0.0001839, "V": 3684.16484489, "T": "2018-01-16T20:05:00", "BV": 0.67577179}, {"O": 0.00018388, "H": 0.00018512, "L": 0.00018388, "C": 0.000185, "V": 2976.74381728, "T": "2018-01-16T20:10:00", "BV": 0.54991425}, {"O": 0.0001846, "H": 0.000185, "L": 0.0001846, "C": 0.000185, "V": 1020.1256089, "T": "2018-01-16T20:15:00", "BV": 0.18869662}, {"O": 0.000185, "H": 0.0001871, "L": 0.0001846, "C": 0.0001871, "V": 3590.56276563, "T": "2018-01-16T20:20:00", "BV": 0.6674502}, {"O": 0.0001871, "H": 0.00018723, "L": 0.00018388, "C": 0.00018388, "V": 2650.72444533, "T": "2018-01-16T20:25:00", "BV": 0.49070559}, {"O": 0.00018516, "H": 0.0001863, "L": 0.00018009, "C": 0.0001863, "V": 7186.98004741, "T": "2018-01-16T20:30:00", "BV": 1.30861958}, {"O": 0.00018615, "H": 0.0001862, "L": 0.00017983, "C": 0.00017983, "V": 15256.88730383, "T": "2018-01-16T20:35:00", "BV": 2.76930701}, {"O": 0.000179, "H": 0.000179, "L": 0.00017662, "C": 0.00017662, "V": 7726.23002971, "T": "2018-01-16T20:40:00", "BV": 1.37647061}, {"O": 0.00017698, "H": 0.00017758, "L": 0.00017236, "C": 0.00017478, "V": 43540.71301539, "T": "2018-01-16T20:45:00", "BV": 7.59982708}, {"O": 0.00017478, "H": 0.00017478, "L": 0.0001712, "C": 0.00017212, "V": 25309.85620332, "T": "2018-01-16T20:50:00", "BV": 4.36127633}, {"O": 0.0001712, "H": 0.0001712, "L": 0.0001702, "C": 0.0001702, "V": 5915.10644013, "T": "2018-01-16T20:55:00", "BV": 1.01154251}, {"O": 0.0001702, "H": 0.00017024, "L": 0.00017, "C": 0.00017024, "V": 33486.20257045, "T": "2018-01-16T21:00:00", "BV": 5.69412978}, {"O": 0.00017024, "H": 0.00017207, "L": 0.00017024, "C": 0.00017196, "V": 6068.47725175, "T": "2018-01-16T21:05:00", "BV": 1.03844441}, {"O": 0.00017192, "H": 0.000172, "L": 0.00017028, "C": 0.000171, "V": 2197.30601174, "T": "2018-01-16T21:10:00", "BV": 0.37558617}, {"O": 0.000171, "H": 0.000171, "L": 0.00016875, "C": 0.00016875, "V": 17088.11863407, "T": "2018-01-16T21:15:00", "BV": 2.89961975}, {"O": 0.00016875, "H": 0.000171, "L": 0.00016801, "C": 0.00016803, "V": 17699.9881824, "T": "2018-01-16T21:20:00", "BV": 2.9789897}, {"O": 0.00016803, "H": 0.00017097, "L": 0.00016723, "C": 0.00016723, "V": 38118.41742808, "T": "2018-01-16T21:25:00", "BV": 6.40232139}, {"O": 0.0001674, "H": 0.00016805, "L": 0.000167, "C": 0.000167, "V": 17532.05578677, "T": "2018-01-16T21:30:00", "BV": 2.94319694}, {"O": 0.00016684, "H": 0.00016684, "L": 0.00016124, "C": 0.00016124, "V": 47243.99152053, "T": "2018-01-16T21:35:00", "BV": 7.76477608}, {"O": 0.00016124, "H": 0.00016921, "L": 0.00016124, "C": 0.00016921, "V": 17266.14686197, "T": "2018-01-16T21:40:00", "BV": 2.81145106}, {"O": 0.00016336, "H": 0.00016588, "L": 0.0001633, "C": 0.00016488, "V": 9238.56407254, "T": "2018-01-16T21:45:00", "BV": 1.51735356}, {"O": 0.00016487, "H": 0.00016696, "L": 0.00016282, "C": 0.00016696, "V": 11748.00185652, "T": "2018-01-16T21:50:00", "BV": 1.93703518}, {"O": 0.00016696, "H": 0.00016718, "L": 0.00016511, "C": 0.00016718, "V": 16178.02494061, "T": "2018-01-16T21:55:00", "BV": 2.69987723}, {"O": 0.00016719, "H": 0.00016965, "L": 0.00016698, "C": 0.00016727, "V": 17090.12729186, "T": "2018-01-16T22:00:00", "BV": 2.87035457}, {"O": 0.00016737, "H": 0.00016985, "L": 0.00016111, "C": 0.00016209, "V": 30544.28131587, "T": "2018-01-16T22:05:00", "BV": 5.08358939}, {"O": 0.00016128, "H": 0.00016745, "L": 0.00016111, "C": 0.00016294, "V": 6508.30076665, "T": "2018-01-16T22:10:00", "BV": 1.06780798}, {"O": 0.00016254, "H": 0.00016295, "L": 0.00016, "C": 0.00016, "V": 31094.32602505, "T": "2018-01-16T22:15:00", "BV": 5.01399953}, {"O": 0.00015996, "H": 0.00015999, "L": 0.00015502, "C": 0.00015502, "V": 51873.9034481, "T": "2018-01-16T22:20:00", "BV": 8.1513962}, {"O": 0.00015502, "H": 0.00015502, "L": 0.000151, "C": 0.00015251, "V": 70591.63639438, "T": "2018-01-16T22:25:00", "BV": 10.794319}, {"O": 0.00015251, "H": 0.00015251, "L": 0.00015007, "C": 0.00015233, "V": 42816.98732614, "T": "2018-01-16T22:30:00", "BV": 6.48651216}, {"O": 0.00015091, "H": 0.0001588, "L": 0.00015091, "C": 0.0001588, "V": 25768.10947297, "T": "2018-01-16T22:35:00", "BV": 3.97646964}, {"O": 0.00015899, "H": 0.00015999, "L": 0.00015021, "C": 0.00015259, "V": 23238.05315489, "T": "2018-01-16T22:40:00", "BV": 3.60461496}, {"O": 0.00015259, "H": 0.00016284, "L": 0.00015124, "C": 0.00016004, "V": 33787.80743877, "T": "2018-01-16T22:45:00", "BV": 5.29548092}, {"O": 0.00016004, "H": 0.00016279, "L": 0.00016004, "C": 0.000162, "V": 8467.72208025, "T": "2018-01-16T22:50:00", "BV": 1.36400619}, {"O": 0.00016256, "H": 0.00017, "L": 0.00016256, "C": 0.00016673, "V": 19385.09290809, "T": "2018-01-16T22:55:00", "BV": 3.21341921}, {"O": 0.00016673, "H": 0.00017221, "L": 0.00016637, "C": 0.00016735, "V": 26937.87902871, "T": "2018-01-16T23:00:00", "BV": 4.61863391}, {"O": 0.00016736, "H": 0.00017175, "L": 0.00016736, "C": 0.00016808, "V": 8247.18519292, "T": "2018-01-16T23:05:00", "BV": 1.38920334}, {"O": 0.00016809, "H": 0.00017, "L": 0.00016808, "C": 0.00016821, "V": 6193.05137849, "T": "2018-01-16T23:10:00", "BV": 1.04466085}, {"O": 0.00016887, "H": 0.00016887, "L": 0.00016642, "C": 0.00016659, "V": 14085.96768804, "T": "2018-01-16T23:15:00", "BV": 2.3602423}, {"O": 0.00016871, "H": 0.0001748, "L": 0.00016871, "C": 0.0001748, "V": 20659.85769428, "T": "2018-01-16T23:20:00", "BV": 3.57520087}, {"O": 0.00017475, "H": 0.00017479, "L": 0.00017159, "C": 0.00017159, "V": 9492.31245923, "T": "2018-01-16T23:25:00", "BV": 1.65889204}, {"O": 0.00017168, "H": 0.0001718, "L": 0.00017, "C": 0.00017, "V": 6000.77387033, "T": "2018-01-16T23:30:00", "BV": 1.02725307}, {"O": 0.00017156, "H": 0.00017169, "L": 0.00016756, "C": 0.00017113, "V": 10957.15505084, "T": "2018-01-16T23:35:00", "BV": 1.870528}, {"O": 0.00016853, "H": 0.00017169, "L": 0.00016683, "C": 0.00016715, "V": 14124.24194969, "T": "2018-01-16T23:40:00", "BV": 2.38477306}, {"O": 0.00016755, "H": 0.00017024, "L": 0.00016751, "C": 0.00017022, "V": 18756.96352436, "T": "2018-01-16T23:45:00", "BV": 3.15534832}, {"O": 0.00017005, "H": 0.00017347, "L": 0.00017004, "C": 0.00017342, "V": 9867.17793928, "T": "2018-01-16T23:50:00", "BV": 1.69104627}, {"O": 0.00017337, "H": 0.00017337, "L": 0.00016855, "C": 0.00016855, "V": 1897.86347668, "T": "2018-01-16T23:55:00", "BV": 0.32226484}, {"O": 0.00016856, "H": 0.00017105, "L": 0.00016856, "C": 0.000169, "V": 27369.81598256, "T": "2018-01-17T00:00:00", "BV": 4.63727028}, {"O": 0.00016899, "H": 0.00017479, "L": 0.00016899, "C": 0.00017479, "V": 12564.32259096, "T": "2018-01-17T00:05:00", "BV": 2.17474372}, {"O": 0.00017479, "H": 0.00017822, "L": 0.00017316, "C": 0.000176, "V": 17410.14639519, "T": "2018-01-17T00:10:00", "BV": 3.06101989}, {"O": 0.000176, "H": 0.00018065, "L": 0.000176, "C": 0.00018065, "V": 34358.04638093, "T": "2018-01-17T00:15:00", "BV": 6.158816}, {"O": 0.00018, "H": 0.00018199, "L": 0.0001799, "C": 0.00018196, "V": 13859.29890578, "T": "2018-01-17T00:20:00", "BV": 2.50689061}, {"O": 0.00017994, "H": 0.00018298, "L": 0.00017994, "C": 0.00018007, "V": 20334.79738063, "T": "2018-01-17T00:25:00", "BV": 3.6803044}, {"O": 0.00018007, "H": 0.00018007, "L": 0.00017303, "C": 0.00017304, "V": 13725.30770215, "T": "2018-01-17T00:30:00", "BV": 2.43335542}, {"O": 0.00017317, "H": 0.00017348, "L": 0.00016931, "C": 0.00017303, "V": 27081.32074881, "T": "2018-01-17T00:35:00", "BV": 4.63216711}, {"O": 0.0001748, "H": 0.0001748, "L": 0.00017003, "C": 0.00017005, "V": 8534.70020286, "T": "2018-01-17T00:40:00", "BV": 1.46420975}, {"O": 0.00017058, "H": 0.00017058, "L": 0.00016931, "C": 0.00017031, "V": 4902.91220979, "T": "2018-01-17T00:45:00", "BV": 0.83256535}, {"O": 0.00017209, "H": 0.00017209, "L": 0.00016934, "C": 0.00016934, "V": 2457.23979767, "T": "2018-01-17T00:50:00", "BV": 0.41746237}, {"O": 0.00016933, "H": 0.00017169, "L": 0.00016863, "C": 0.00017169, "V": 5189.13446332, "T": "2018-01-17T00:55:00", "BV": 0.87611093}, {"O": 0.000171, "H": 0.0001715, "L": 0.00016899, "C": 0.000169, "V": 8235.57290417, "T": "2018-01-17T01:00:00", "BV": 1.39627898}, {"O": 0.00016901, "H": 0.00016901, "L": 0.0001685, "C": 0.00016875, "V": 11145.7375707, "T": "2018-01-17T01:05:00", "BV": 1.88119198}, {"O": 0.00017138, "H": 0.00017275, "L": 0.00017137, "C": 0.00017152, "V": 7810.13209548, "T": "2018-01-17T01:10:00", "BV": 1.33956606}, {"O": 0.00017251, "H": 0.00017252, "L": 0.00017044, "C": 0.000172, "V": 12885.81015764, "T": "2018-01-17T01:15:00", "BV": 2.22039489}, {"O": 0.000172, "H": 0.000172, "L": 0.00017, "C": 0.00017199, "V": 13742.03069741, "T": "2018-01-17T01:20:00", "BV": 2.3513797}, {"O": 0.00017199, "H": 0.00017199, "L": 0.00017, "C": 0.00017002, "V": 1496.63907761, "T": "2018-01-17T01:25:00", "BV": 0.25597346}, {"O": 0.00017009, "H": 0.00017193, "L": 0.00017009, "C": 0.00017193, "V": 1656.06769722, "T": "2018-01-17T01:30:00", "BV": 0.28183945}, {"O": 0.00017189, "H": 0.0001719, "L": 0.00017012, "C": 0.00017188, "V": 1715.45831913, "T": "2018-01-17T01:35:00", "BV": 0.29476452}, {"O": 0.0001705, "H": 0.00017193, "L": 0.00016938, "C": 0.00017, "V": 14920.45972158, "T": "2018-01-17T01:40:00", "BV": 2.54050661}, {"O": 0.00017, "H": 0.00017, "L": 0.00016687, "C": 0.00016689, "V": 13265.41415257, "T": "2018-01-17T01:45:00", "BV": 2.21945186}, {"O": 0.00016689, "H": 0.00016691, "L": 0.00016671, "C": 0.00016671, "V": 8375.01358999, "T": "2018-01-17T01:50:00", "BV": 1.3974317}, {"O": 0.00016966, "H": 0.00016966, "L": 0.00016672, "C": 0.00016672, "V": 904.2989947, "T": "2018-01-17T01:55:00", "BV": 0.1527007}, {"O": 0.00016672, "H": 0.00016938, "L": 0.00016672, "C": 0.00016925, "V": 5597.56731119, "T": "2018-01-17T02:00:00", "BV": 0.94367892}, {"O": 0.00016923, "H": 0.00016923, "L": 0.00016492, "C": 0.00016662, "V": 19337.46809094, "T": "2018-01-17T02:05:00", "BV": 3.22931268}, {"O": 0.00016662, "H": 0.00016894, "L": 0.00016659, "C": 0.00016659, "V": 9690.48852541, "T": "2018-01-17T02:10:00", "BV": 1.61475915}, {"O": 0.00016659, "H": 0.00016662, "L": 0.00016493, "C": 0.0001666, "V": 20581.43832178, "T": "2018-01-17T02:15:00", "BV": 3.41880684}, {"O": 0.0001666, "H": 0.0001666, "L": 0.00016492, "C": 0.00016493, "V": 14963.547353, "T": "2018-01-17T02:20:00", "BV": 2.47583757}, {"O": 0.00016508, "H": 0.00016886, "L": 0.00016508, "C": 0.00016879, "V": 1452.72946254, "T": "2018-01-17T02:25:00", "BV": 0.24513227}, {"O": 0.00016616, "H": 0.00016871, "L": 0.00016611, "C": 0.0001686, "V": 5260.44295921, "T": "2018-01-17T02:30:00", "BV": 0.88543858}, {"O": 0.00016622, "H": 0.00016622, "L": 0.00016506, "C": 0.00016537, "V": 2475.07969708, "T": "2018-01-17T02:35:00", "BV": 0.40992413}, {"O": 0.00016535, "H": 0.00016535, "L": 0.0001651, "C": 0.00016535, "V": 3979.27061903, "T": "2018-01-17T02:40:00", "BV": 0.6574628}, {"O": 0.00016537, "H": 0.000166, "L": 0.0001651, "C": 0.00016546, "V": 8745.87692739, "T": "2018-01-17T02:45:00", "BV": 1.45011479}, {"O": 0.00016547, "H": 0.00016547, "L": 0.00016505, "C": 0.0001652, "V": 4830.27356695, "T": "2018-01-17T02:50:00", "BV": 0.79774007}, {"O": 0.0001652, "H": 0.000166, "L": 0.00016505, "C": 0.00016505, "V": 693.36993196, "T": "2018-01-17T02:55:00", "BV": 0.11446915}, {"O": 0.00016505, "H": 0.00016505, "L": 0.00016494, "C": 0.00016495, "V": 5844.39159652, "T": "2018-01-17T03:00:00", "BV": 0.9641164}, {"O": 0.00016495, "H": 0.00016599, "L": 0.0001649, "C": 0.0001649, "V": 5708.46232475, "T": "2018-01-17T03:05:00", "BV": 0.94418891}, {"O": 0.0001649, "H": 0.00016494, "L": 0.0001649, "C": 0.00016491, "V": 3826.54112733, "T": "2018-01-17T03:10:00", "BV": 0.63105789}, {"O": 0.00016477, "H": 0.00016477, "L": 0.00016019, "C": 0.00016054, "V": 30651.03873971, "T": "2018-01-17T03:15:00", "BV": 4.94355721}, {"O": 0.00016054, "H": 0.00016303, "L": 0.00016019, "C": 0.00016268, "V": 29317.61961369, "T": "2018-01-17T03:20:00", "BV": 4.73278886}, {"O": 0.00016273, "H": 0.00016273, "L": 0.00016019, "C": 0.000161, "V": 23014.46546722, "T": "2018-01-17T03:25:00", "BV": 3.69973607}, {"O": 0.000161, "H": 0.000166, "L": 0.000161, "C": 0.00016309, "V": 16302.12620124, "T": "2018-01-17T03:30:00", "BV": 2.69670485}, {"O": 0.00016302, "H": 0.000168, "L": 0.00016302, "C": 0.00016551, "V": 10558.59846328, "T": "2018-01-17T03:35:00", "BV": 1.76198722}, {"O": 0.00016794, "H": 0.00016796, "L": 0.00016395, "C": 0.00016405, "V": 9042.96351254, "T": "2018-01-17T03:40:00", "BV": 1.49136249}, {"O": 0.00016405, "H": 0.00016405, "L": 0.00016271, "C": 0.00016405, "V": 24196.42648279, "T": "2018-01-17T03:45:00", "BV": 3.9473647}, {"O": 0.00016271, "H": 0.00016405, "L": 0.00016019, "C": 0.0001636, "V": 16341.09035022, "T": "2018-01-17T03:50:00", "BV": 2.63837678}, {"O": 0.00016088, "H": 0.00016331, "L": 0.00016084, "C": 0.00016331, "V": 7107.17975363, "T": "2018-01-17T03:55:00", "BV": 1.15234233}, {"O": 0.00016331, "H": 0.00016788, "L": 0.00016182, "C": 0.00016767, "V": 10855.17098436, "T": "2018-01-17T04:00:00", "BV": 1.7585454}, {"O": 0.00016361, "H": 0.00016702, "L": 0.00016361, "C": 0.00016482, "V": 12993.13073289, "T": "2018-01-17T04:05:00", "BV": 2.1356982}, {"O": 0.00016364, "H": 0.00016471, "L": 0.00016189, "C": 0.00016189, "V": 13159.94052884, "T": "2018-01-17T04:10:00", "BV": 2.14841129}, {"O": 0.00016189, "H": 0.00016189, "L": 0.00016038, "C": 0.00016038, "V": 2525.13202369, "T": "2018-01-17T04:15:00", "BV": 0.40765125}, {"O": 0.00016092, "H": 0.00016292, "L": 0.00016004, "C": 0.00016292, "V": 7370.51582371, "T": "2018-01-17T04:20:00", "BV": 1.18764099}, {"O": 0.0001621, "H": 0.00016303, "L": 0.0001621, "C": 0.00016303, "V": 2140.44457844, "T": "2018-01-17T04:25:00", "BV": 0.34734495}, {"O": 0.00016303, "H": 0.00016519, "L": 0.00016303, "C": 0.0001647, "V": 5391.41979251, "T": "2018-01-17T04:30:00", "BV": 0.88268306}, {"O": 0.00016469, "H": 0.00016762, "L": 0.00016301, "C": 0.00016762, "V": 10288.35226829, "T": "2018-01-17T04:35:00", "BV": 1.69605115}, {"O": 0.00016762, "H": 0.00016801, "L": 0.00016313, "C": 0.00016801, "V": 18304.45096608, "T": "2018-01-17T04:40:00", "BV": 3.07367979}, {"O": 0.00016801, "H": 0.000175, "L": 0.00016801, "C": 0.00016954, "V": 12176.29852102, "T": "2018-01-17T04:45:00", "BV": 2.08207515}, {"O": 0.00016954, "H": 0.00017209, "L": 0.00016954, "C": 0.00017004, "V": 10632.19009401, "T": "2018-01-17T04:50:00", "BV": 1.80571342}, {"O": 0.00017004, "H": 0.00017398, "L": 0.00016976, "C": 0.00017398, "V": 2764.18311744, "T": "2018-01-17T04:55:00", "BV": 0.47217655}, {"O": 0.00017103, "H": 0.00017715, "L": 0.00017103, "C": 0.00017499, "V": 6411.16937145, "T": "2018-01-17T05:00:00", "BV": 1.1154752}, {"O": 0.00017811, "H": 0.00017963, "L": 0.0001755, "C": 0.00017558, "V": 6467.13858938, "T": "2018-01-17T05:05:00", "BV": 1.14701226}, {"O": 0.00017558, "H": 0.00017561, "L": 0.00017007, "C": 0.00017024, "V": 4844.39691622, "T": "2018-01-17T05:10:00", "BV": 0.84679563}, {"O": 0.00017429, "H": 0.00017507, "L": 0.00017429, "C": 0.0001743, "V": 6020.06391206, "T": "2018-01-17T05:15:00", "BV": 1.0522812}, {"O": 0.0001721, "H": 0.00017431, "L": 0.0001721, "C": 0.00017425, "V": 5619.06647565, "T": "2018-01-17T05:20:00", "BV": 0.9721762}, {"O": 0.00017418, "H": 0.00017494, "L": 0.00017418, "C": 0.00017425, "V": 3314.77024451, "T": "2018-01-17T05:25:00", "BV": 0.57763374}, {"O": 0.00017426, "H": 0.000175, "L": 0.00017426, "C": 0.00017452, "V": 782.803139, "T": "2018-01-17T05:30:00", "BV": 0.13675501}, {"O": 0.000175, "H": 0.00017878, "L": 0.000175, "C": 0.00017522, "V": 24874.37198247, "T": "2018-01-17T05:35:00", "BV": 4.36179156}, {"O": 0.00017519, "H": 0.00017522, "L": 0.00017515, "C": 0.00017515, "V": 14079.40578836, "T": "2018-01-17T05:40:00", "BV": 2.46671793}, {"O": 0.00017425, "H": 0.00017514, "L": 0.00017216, "C": 0.000173, "V": 1834.0, "T": "2018-01-17T05:45:00", "BV": 0.31673284}, {"O": 0.00017305, "H": 0.00017305, "L": 0.00017035, "C": 0.00017052, "V": 7953.54006347, "T": "2018-01-17T05:50:00", "BV": 1.37160725}, {"O": 0.00017211, "H": 0.0001722, "L": 0.00017062, "C": 0.0001722, "V": 7497.69530845, "T": "2018-01-17T05:55:00", "BV": 1.28604654}, {"O": 0.0001722, "H": 0.0001722, "L": 0.00016551, "C": 0.00016635, "V": 54281.48069716, "T": "2018-01-17T06:00:00", "BV": 9.2392605}, {"O": 0.00016927, "H": 0.00016927, "L": 0.00016642, "C": 0.00016899, "V": 7264.72610084, "T": "2018-01-17T06:05:00", "BV": 1.21479029}, {"O": 0.00017065, "H": 0.00017283, "L": 0.00016912, "C": 0.00017283, "V": 8022.77701665, "T": "2018-01-17T06:10:00", "BV": 1.38596283}, {"O": 0.00017283, "H": 0.00017283, "L": 0.00016901, "C": 0.00016901, "V": 9367.28426423, "T": "2018-01-17T06:15:00", "BV": 1.59929338}, {"O": 0.00016905, "H": 0.00017231, "L": 0.00016905, "C": 0.00017, "V": 1778.37515356, "T": "2018-01-17T06:20:00", "BV": 0.30291907}, {"O": 0.00016908, "H": 0.00017225, "L": 0.00016908, "C": 0.00017214, "V": 5107.8916662, "T": "2018-01-17T06:25:00", "BV": 0.8749491}, {"O": 0.00016928, "H": 0.00017178, "L": 0.00016925, "C": 0.00017174, "V": 3614.4951052, "T": "2018-01-17T06:30:00", "BV": 0.61189838}, {"O": 0.00017255, "H": 0.00017282, "L": 0.00017, "C": 0.00017089, "V": 3994.81950359, "T": "2018-01-17T06:35:00", "BV": 0.6893159}, {"O": 0.00017002, "H": 0.00017089, "L": 0.00016827, "C": 0.00016908, "V": 9835.32488832, "T": "2018-01-17T06:40:00", "BV": 1.66337972}, {"O": 0.00016908, "H": 0.00016908, "L": 0.00016755, "C": 0.0001676, "V": 7993.2878506, "T": "2018-01-17T06:45:00", "BV": 1.34165066}, {"O": 0.00016757, "H": 0.00016757, "L": 0.00016516, "C": 0.00016617, "V": 12454.4263966, "T": "2018-01-17T06:50:00", "BV": 2.08442173}, {"O": 0.00016617, "H": 0.00016754, "L": 0.00016515, "C": 0.00016515, "V": 14238.99714849, "T": "2018-01-17T06:55:00", "BV": 2.35722147}, {"O": 0.00016503, "H": 0.00016755, "L": 0.00016503, "C": 0.00016533, "V": 7332.46281323, "T": "2018-01-17T07:00:00", "BV": 1.2242744}, {"O": 0.00016734, "H": 0.00017087, "L": 0.00016533, "C": 0.00017081, "V": 14230.05131026, "T": "2018-01-17T07:05:00", "BV": 2.39748404}, {"O": 0.00017072, "H": 0.00017073, "L": 0.00016831, "C": 0.00016836, "V": 780.59622916, "T": "2018-01-17T07:10:00", "BV": 0.13289729}, {"O": 0.0001705, "H": 0.00017087, "L": 0.00016842, "C": 0.00017087, "V": 1711.13292593, "T": "2018-01-17T07:15:00", "BV": 0.29199094}, {"O": 0.00017086, "H": 0.00017089, "L": 0.00016923, "C": 0.00016927, "V": 4416.04261784, "T": "2018-01-17T07:20:00", "BV": 0.75336104}, {"O": 0.00017089, "H": 0.00017282, "L": 0.00016935, "C": 0.0001719, "V": 23396.26751902, "T": "2018-01-17T07:25:00", "BV": 4.00253165}, {"O": 0.00017197, "H": 0.000172, "L": 0.00016933, "C": 0.0001707, "V": 8334.2600465, "T": "2018-01-17T07:30:00", "BV": 1.41787798}, {"O": 0.0001707, "H": 0.00017196, "L": 0.0001707, "C": 0.00017196, "V": 2406.89572229, "T": "2018-01-17T07:35:00", "BV": 0.41355318}, {"O": 0.00017196, "H": 0.00017196, "L": 0.00017075, "C": 0.00017196, "V": 581.14141048, "T": "2018-01-17T07:40:00", "BV": 0.09944262}, {"O": 0.00017076, "H": 0.0001719, "L": 0.00017011, "C": 0.00017011, "V": 6016.41829108, "T": "2018-01-17T07:45:00", "BV": 1.02969372}, {"O": 0.00017011, "H": 0.00017184, "L": 0.00017, "C": 0.00017172, "V": 8960.71927437, "T": "2018-01-17T07:50:00", "BV": 1.53334656}, {"O": 0.00017172, "H": 0.0001719, "L": 0.00017172, "C": 0.0001719, "V": 3708.31932188, "T": "2018-01-17T07:55:00", "BV": 0.63708889}, {"O": 0.00017174, "H": 0.000172, "L": 0.00017174, "C": 0.000172, "V": 3356.17402286, "T": "2018-01-17T08:00:00", "BV": 0.57714812}, {"O": 0.000172, "H": 0.000172, "L": 0.00017179, "C": 0.000172, "V": 3693.84427783, "T": "2018-01-17T08:05:00", "BV": 0.63511303}, {"O": 0.00017179, "H": 0.00017179, "L": 0.00017029, "C": 0.00017174, "V": 5465.15404261, "T": "2018-01-17T08:10:00", "BV": 0.93828602}, {"O": 0.00017174, "H": 0.00017174, "L": 0.00017, "C": 0.00017, "V": 8076.34352997, "T": "2018-01-17T08:15:00", "BV": 1.37386583}, {"O": 0.00016837, "H": 0.00017159, "L": 0.00016837, "C": 0.00016901, "V": 6198.30530581, "T": "2018-01-17T08:20:00", "BV": 1.04892452}, {"O": 0.00017097, "H": 0.000171, "L": 0.00017, "C": 0.00017, "V": 7677.08999868, "T": "2018-01-17T08:25:00", "BV": 1.30911939}, {"O": 0.00017099, "H": 0.00017099, "L": 0.00017, "C": 0.00017, "V": 1764.02256465, "T": "2018-01-17T08:30:00", "BV": 0.30109687}, {"O": 0.00017099, "H": 0.00017179, "L": 0.00017, "C": 0.00017179, "V": 8461.85674708, "T": "2018-01-17T08:35:00", "BV": 1.44521718}, {"O": 0.000172, "H": 0.00017246, "L": 0.00017179, "C": 0.0001718, "V": 7148.02675629, "T": "2018-01-17T08:40:00", "BV": 1.23175532}, {"O": 0.000171, "H": 0.00017179, "L": 0.000171, "C": 0.0001716, "V": 2166.52142504, "T": "2018-01-17T08:45:00", "BV": 0.37180534}, {"O": 0.0001716, "H": 0.0001718, "L": 0.0001716, "C": 0.0001717, "V": 7536.47741617, "T": "2018-01-17T08:50:00", "BV": 1.29469579}, {"O": 0.0001717, "H": 0.0001718, "L": 0.0001716, "C": 0.0001718, "V": 3901.23296837, "T": "2018-01-17T08:55:00", "BV": 0.67011997}, {"O": 0.000172, "H": 0.000172, "L": 0.0001718, "C": 0.000172, "V": 1793.49627503, "T": "2018-01-17T09:00:00", "BV": 0.30845931}, {"O": 0.0001718, "H": 0.000172, "L": 0.00017029, "C": 0.000172, "V": 6144.55671905, "T": "2018-01-17T09:05:00", "BV": 1.0558461}, {"O": 0.000172, "H": 0.000172, "L": 0.00017003, "C": 0.00017003, "V": 1756.27086516, "T": "2018-01-17T09:10:00", "BV": 0.29961709}, {"O": 0.00017003, "H": 0.0001705, "L": 0.00017003, "C": 0.0001701, "V": 3796.88942352, "T": "2018-01-17T09:15:00", "BV": 0.64664353}, {"O": 0.0001701, "H": 0.0001705, "L": 0.00017009, "C": 0.00017009, "V": 3401.4411158, "T": "2018-01-17T09:20:00", "BV": 0.57918591}, {"O": 0.00017009, "H": 0.0001705, "L": 0.00017009, "C": 0.0001705, "V": 5274.30454654, "T": "2018-01-17T09:25:00", "BV": 0.89837267}, {"O": 0.0001705, "H": 0.0001705, "L": 0.00017, "C": 0.00017, "V": 5268.21510792, "T": "2018-01-17T09:30:00", "BV": 0.89591931}, {"O": 0.00017049, "H": 0.00017049, "L": 0.00016951, "C": 0.00016999, "V": 1613.9951196, "T": "2018-01-17T09:35:00", "BV": 0.27413777}, {"O": 0.00016999, "H": 0.00016999, "L": 0.00016951, "C": 0.00016951, "V": 3160.0691696, "T": "2018-01-17T09:40:00", "BV": 0.53627678}, {"O": 0.00016951, "H": 0.0001705, "L": 0.00016951, "C": 0.0001705, "V": 5033.18899198, "T": "2018-01-17T09:45:00", "BV": 0.85326492}, {"O": 0.00016952, "H": 0.00016952, "L": 0.000168, "C": 0.000168, "V": 4819.72539766, "T": "2018-01-17T09:50:00", "BV": 0.8145719}, {"O": 0.000168, "H": 0.000168, "L": 0.00016659, "C": 0.00016679, "V": 4315.67766182, "T": "2018-01-17T09:55:00", "BV": 0.72147124}, {"O": 0.000169, "H": 0.000169, "L": 0.00016871, "C": 0.00016873, "V": 2174.34314365, "T": "2018-01-17T10:00:00", "BV": 0.36708247}, {"O": 0.00016899, "H": 0.000169, "L": 0.00016657, "C": 0.00016657, "V": 11242.70759518, "T": "2018-01-17T10:05:00", "BV": 1.89036513}, {"O": 0.00016657, "H": 0.00016659, "L": 0.00016498, "C": 0.00016515, "V": 12284.96931258, "T": "2018-01-17T10:10:00", "BV": 2.02913138}, {"O": 0.00016515, "H": 0.00016775, "L": 0.00016515, "C": 0.00016748, "V": 1687.33319082, "T": "2018-01-17T10:15:00", "BV": 0.27958624}, {"O": 0.00016524, "H": 0.00016728, "L": 0.00016519, "C": 0.00016519, "V": 4061.92452014, "T": "2018-01-17T10:20:00", "BV": 0.67283608}, {"O": 0.00016519, "H": 0.00016519, "L": 0.0001632, "C": 0.0001632, "V": 12732.73381539, "T": "2018-01-17T10:25:00", "BV": 2.09244014}, {"O": 0.00016348, "H": 0.00016467, "L": 0.00016223, "C": 0.00016249, "V": 11358.99597524, "T": "2018-01-17T10:30:00", "BV": 1.84747188}, {"O": 0.00016578, "H": 0.00016578, "L": 0.00016258, "C": 0.00016532, "V": 1447.46290434, "T": "2018-01-17T10:35:00", "BV": 0.23827851}, {"O": 0.00016532, "H": 0.00016855, "L": 0.00016504, "C": 0.0001651, "V": 8961.93670709, "T": "2018-01-17T10:40:00", "BV": 1.4934135}, {"O": 0.00016517, "H": 0.00016927, "L": 0.00016516, "C": 0.00016927, "V": 5911.41545714, "T": "2018-01-17T10:45:00", "BV": 0.99851676}, {"O": 0.00016925, "H": 0.00016941, "L": 0.000169, "C": 0.000169, "V": 8025.81471565, "T": "2018-01-17T10:50:00", "BV": 1.35854527}, {"O": 0.000169, "H": 0.000169, "L": 0.00016894, "C": 0.00016894, "V": 921.59572304, "T": "2018-01-17T10:55:00", "BV": 0.15574096}, {"O": 0.0001683, "H": 0.0001683, "L": 0.00016657, "C": 0.00016657, "V": 629.37146641, "T": "2018-01-17T11:00:00", "BV": 0.10530031}, {"O": 0.00016657, "H": 0.00016657, "L": 0.00016599, "C": 0.000166, "V": 5899.44326173, "T": "2018-01-17T11:05:00", "BV": 0.98025373}, {"O": 0.000166, "H": 0.00016666, "L": 0.00016518, "C": 0.00016666, "V": 2188.30291807, "T": "2018-01-17T11:10:00", "BV": 0.36350053}, {"O": 0.00016875, "H": 0.00016942, "L": 0.00016875, "C": 0.000169, "V": 3679.48590099, "T": "2018-01-17T11:15:00", "BV": 0.62161457}, {"O": 0.00016945, "H": 0.00017, "L": 0.0001689, "C": 0.00017, "V": 4866.11500798, "T": "2018-01-17T11:20:00", "BV": 0.82569336}, {"O": 0.00016902, "H": 0.00017246, "L": 0.000169, "C": 0.0001692, "V": 10785.99971295, "T": "2018-01-17T11:25:00", "BV": 1.84275027}, {"O": 0.00017235, "H": 0.00017304, "L": 0.00016952, "C": 0.00017304, "V": 5834.86066233, "T": "2018-01-17T11:30:00", "BV": 1.00645916}, {"O": 0.00017304, "H": 0.00017331, "L": 0.00016543, "C": 0.00016543, "V": 6864.8022772, "T": "2018-01-17T11:35:00", "BV": 1.18289911}, {"O": 0.00017175, "H": 0.00017175, "L": 0.00017131, "C": 0.00017131, "V": 1632.35878748, "T": "2018-01-17T11:40:00", "BV": 0.28022517}, {"O": 0.00017131, "H": 0.00017175, "L": 0.0001699, "C": 0.00017048, "V": 7540.98569013, "T": "2018-01-17T11:45:00", "BV": 1.28569942}, {"O": 0.00017051, "H": 0.00017056, "L": 0.0001697, "C": 0.00016973, "V": 9625.16982061, "T": "2018-01-17T11:50:00", "BV": 1.63808086}, {"O": 0.00016976, "H": 0.00017162, "L": 0.00016976, "C": 0.00017001, "V": 1158.12905241, "T": "2018-01-17T11:55:00", "BV": 0.19811221}, {"O": 0.00017014, "H": 0.0001732, "L": 0.0001697, "C": 0.000171, "V": 16484.41243154, "T": "2018-01-17T12:00:00", "BV": 2.80491313}, {"O": 0.00017037, "H": 0.00017284, "L": 0.00016981, "C": 0.0001725, "V": 850.04301346, "T": "2018-01-17T12:05:00", "BV": 0.14603689}, {"O": 0.000171, "H": 0.000172, "L": 0.000171, "C": 0.000172, "V": 3390.74936723, "T": "2018-01-17T12:10:00", "BV": 0.58263317}, {"O": 0.000172, "H": 0.00017741, "L": 0.000172, "C": 0.00017279, "V": 17452.28890574, "T": "2018-01-17T12:15:00", "BV": 3.04915797}, {"O": 0.00017303, "H": 0.000177, "L": 0.00017273, "C": 0.000177, "V": 40500.381883, "T": "2018-01-17T12:20:00", "BV": 7.15184806}, {"O": 0.0001759, "H": 0.00017863, "L": 0.00017321, "C": 0.00017863, "V": 21159.20395711, "T": "2018-01-17T12:25:00", "BV": 3.75088559}, {"O": 0.00017863, "H": 0.0001799, "L": 0.00017775, "C": 0.0001799, "V": 19624.21176933, "T": "2018-01-17T12:30:00", "BV": 3.51299077}, {"O": 0.0001799, "H": 0.00017999, "L": 0.00017963, "C": 0.00017963, "V": 13043.8819646, "T": "2018-01-17T12:35:00", "BV": 2.34622617}, {"O": 0.00017904, "H": 0.00017998, "L": 0.00017306, "C": 0.000177, "V": 17018.82044564, "T": "2018-01-17T12:40:00", "BV": 3.02852914}, {"O": 0.000177, "H": 0.000177, "L": 0.00017483, "C": 0.00017485, "V": 10064.95707663, "T": "2018-01-17T12:45:00", "BV": 1.76190124}, {"O": 0.00017485, "H": 0.00017697, "L": 0.00017485, "C": 0.00017697, "V": 8328.52374239, "T": "2018-01-17T12:50:00", "BV": 1.46575727}, {"O": 0.000176, "H": 0.000176, "L": 0.000172, "C": 0.00017302, "V": 6963.91360093, "T": "2018-01-17T12:55:00", "BV": 1.21115196}, {"O": 0.00017313, "H": 0.00017313, "L": 0.00017071, "C": 0.00017112, "V": 18822.37273349, "T": "2018-01-17T13:00:00", "BV": 3.22920227}, {"O": 0.00017017, "H": 0.000173, "L": 0.00017017, "C": 0.000173, "V": 10692.22551344, "T": "2018-01-17T13:05:00", "BV": 1.83844904}, {"O": 0.00017298, "H": 0.00017535, "L": 0.00017119, "C": 0.000175, "V": 4677.90721497, "T": "2018-01-17T13:10:00", "BV": 0.80880875}, {"O": 0.000175, "H": 0.000175, "L": 0.00017087, "C": 0.00017087, "V": 5967.27420463, "T": "2018-01-17T13:15:00", "BV": 1.02805214}, {"O": 0.00017142, "H": 0.00017399, "L": 0.00017137, "C": 0.000172, "V": 5259.45700281, "T": "2018-01-17T13:20:00", "BV": 0.90411407}, {"O": 0.00017151, "H": 0.00017294, "L": 0.00017145, "C": 0.00017258, "V": 3475.6151138, "T": "2018-01-17T13:25:00", "BV": 0.59864071}, {"O": 0.00017255, "H": 0.00017475, "L": 0.00017255, "C": 0.000173, "V": 5368.95632183, "T": "2018-01-17T13:30:00", "BV": 0.93514924}, {"O": 0.000174, "H": 0.000174, "L": 0.00017304, "C": 0.00017304, "V": 8900.7255749, "T": "2018-01-17T13:35:00", "BV": 1.54817336}, {"O": 0.00017304, "H": 0.00017402, "L": 0.00017151, "C": 0.00017402, "V": 6905.05136604, "T": "2018-01-17T13:40:00", "BV": 1.19474188}, {"O": 0.0001722, "H": 0.000173, "L": 0.00017214, "C": 0.00017214, "V": 2631.65271312, "T": "2018-01-17T13:45:00", "BV": 0.45352105}, {"O": 0.00017269, "H": 0.00017861, "L": 0.00017269, "C": 0.00017533, "V": 1952.8814427, "T": "2018-01-17T13:50:00", "BV": 0.33827005}, {"O": 0.00017534, "H": 0.00017738, "L": 0.000174, "C": 0.000174, "V": 5723.17734243, "T": "2018-01-17T13:55:00", "BV": 0.9979713}, {"O": 0.00017376, "H": 0.00017376, "L": 0.00017007, "C": 0.00017007, "V": 3292.44553448, "T": "2018-01-17T14:00:00", "BV": 0.56434214}, {"O": 0.00017018, "H": 0.0001725, "L": 0.00017012, "C": 0.00017029, "V": 4988.66512384, "T": "2018-01-17T14:05:00", "BV": 0.8504897}, {"O": 0.00017029, "H": 0.00017535, "L": 0.00017029, "C": 0.00017203, "V": 13888.96964204, "T": "2018-01-17T14:10:00", "BV": 2.39879023}, {"O": 0.00017529, "H": 0.00017535, "L": 0.00017075, "C": 0.00017499, "V": 18113.5895245, "T": "2018-01-17T14:15:00", "BV": 3.12760978}, {"O": 0.00017473, "H": 0.00017473, "L": 0.00017002, "C": 0.00017002, "V": 16111.07928445, "T": "2018-01-17T14:20:00", "BV": 2.74937394}, {"O": 0.00017002, "H": 0.00017071, "L": 0.00017002, "C": 0.00017071, "V": 3694.76705593, "T": "2018-01-17T14:25:00", "BV": 0.62902839}, {"O": 0.00017006, "H": 0.00017006, "L": 0.00016628, "C": 0.00016628, "V": 17145.86209446, "T": "2018-01-17T14:30:00", "BV": 2.90132854}, {"O": 0.00016628, "H": 0.00016628, "L": 0.00016338, "C": 0.00016385, "V": 15512.9000698, "T": "2018-01-17T14:35:00", "BV": 2.55476073}, {"O": 0.00016385, "H": 0.00016845, "L": 0.00016379, "C": 0.00016811, "V": 15771.44522433, "T": "2018-01-17T14:40:00", "BV": 2.61284335}, {"O": 0.00016836, "H": 0.00016845, "L": 0.00016757, "C": 0.00016758, "V": 2046.81381516, "T": "2018-01-17T14:45:00", "BV": 0.34405872}, {"O": 0.0001676, "H": 0.00017, "L": 0.0001676, "C": 0.00016845, "V": 2579.76206222, "T": "2018-01-17T14:50:00", "BV": 0.43490076}, {"O": 0.00016848, "H": 0.00017066, "L": 0.00016543, "C": 0.0001676, "V": 6336.7385164, "T": "2018-01-17T14:55:00", "BV": 1.06231935}, {"O": 0.00016757, "H": 0.0001676, "L": 0.00016271, "C": 0.00016288, "V": 15322.22119074, "T": "2018-01-17T15:00:00", "BV": 2.53553285}, {"O": 0.00016288, "H": 0.00016438, "L": 0.00016255, "C": 0.00016306, "V": 12940.00406598, "T": "2018-01-17T15:05:00", "BV": 2.10746841}, {"O": 0.00016306, "H": 0.00017067, "L": 0.0001624, "C": 0.00016562, "V": 11371.54030351, "T": "2018-01-17T15:10:00", "BV": 1.88934853}, {"O": 0.00016556, "H": 0.00016562, "L": 0.0001624, "C": 0.00016531, "V": 9712.60120938, "T": "2018-01-17T15:15:00", "BV": 1.59712406}, {"O": 0.00016531, "H": 0.00016552, "L": 0.00016282, "C": 0.00016548, "V": 2858.81975939, "T": "2018-01-17T15:20:00", "BV": 0.4666797}, {"O": 0.00016402, "H": 0.00016548, "L": 0.0001632, "C": 0.00016464, "V": 3896.42468071, "T": "2018-01-17T15:25:00", "BV": 0.64094996}, {"O": 0.00016535, "H": 0.00016535, "L": 0.0001621, "C": 0.00016216, "V": 35953.62520808, "T": "2018-01-17T15:30:00", "BV": 5.84430884}, {"O": 0.00016217, "H": 0.00016217, "L": 0.00016185, "C": 0.0001621, "V": 15318.00720898, "T": "2018-01-17T15:35:00", "BV": 2.48228731}, {"O": 0.00016215, "H": 0.00016215, "L": 0.00016185, "C": 0.00016185, "V": 26276.65749375, "T": "2018-01-17T15:40:00", "BV": 4.25323566}, {"O": 0.0001619, "H": 0.0001619, "L": 0.00015989, "C": 0.0001612, "V": 12255.44961601, "T": "2018-01-17T15:45:00", "BV": 1.97057773}, {"O": 0.00016119, "H": 0.0001612, "L": 0.000159, "C": 0.0001612, "V": 6252.56361206, "T": "2018-01-17T15:50:00", "BV": 1.00028233}, {"O": 0.00016149, "H": 0.00016149, "L": 0.00015887, "C": 0.00016, "V": 3158.16058394, "T": "2018-01-17T15:55:00", "BV": 0.50256898}, {"O": 0.00016, "H": 0.00016145, "L": 0.00016, "C": 0.00016141, "V": 1872.83817037, "T": "2018-01-17T16:00:00", "BV": 0.30001535}, {"O": 0.00016002, "H": 0.000162, "L": 0.00016001, "C": 0.000162, "V": 5026.25298811, "T": "2018-01-17T16:05:00", "BV": 0.8115962}, {"O": 0.000162, "H": 0.00016588, "L": 0.000162, "C": 0.00016346, "V": 793.81232658, "T": "2018-01-17T16:10:00", "BV": 0.12959457}, {"O": 0.00016205, "H": 0.00016666, "L": 0.00016146, "C": 0.00016149, "V": 3199.57113115, "T": "2018-01-17T16:15:00", "BV": 0.52217674}, {"O": 0.0001617, "H": 0.0001617, "L": 0.00015326, "C": 0.00015859, "V": 33006.3100577, "T": "2018-01-17T16:20:00", "BV": 5.18998235}, {"O": 0.00015605, "H": 0.00015845, "L": 0.000155, "C": 0.00015761, "V": 12757.64679542, "T": "2018-01-17T16:25:00", "BV": 2.00654402}, {"O": 0.00015761, "H": 0.00016175, "L": 0.00015757, "C": 0.00015904, "V": 36657.31212057, "T": "2018-01-17T16:30:00", "BV": 5.83441296}, {"O": 0.00015904, "H": 0.00015976, "L": 0.00015904, "C": 0.00015965, "V": 3530.51156988, "T": "2018-01-17T16:35:00", "BV": 0.56336524}, {"O": 0.00015969, "H": 0.00016167, "L": 0.00015969, "C": 0.00016163, "V": 6166.80926236, "T": "2018-01-17T16:40:00", "BV": 0.98745286}, {"O": 0.00016163, "H": 0.00016443, "L": 0.00016147, "C": 0.0001634, "V": 17045.24189883, "T": "2018-01-17T16:45:00", "BV": 2.7572155}, {"O": 0.0001634, "H": 0.00016623, "L": 0.000163, "C": 0.00016497, "V": 2905.82106586, "T": "2018-01-17T16:50:00", "BV": 0.47534689}, {"O": 0.00016374, "H": 0.00016614, "L": 0.00016374, "C": 0.00016497, "V": 12926.94561584, "T": "2018-01-17T16:55:00", "BV": 2.13006614}, {"O": 0.00016497, "H": 0.00016941, "L": 0.00016497, "C": 0.00016941, "V": 2326.92418787, "T": "2018-01-17T17:00:00", "BV": 0.39220696}, {"O": 0.00016949, "H": 0.00016983, "L": 0.00016767, "C": 0.00016972, "V": 6314.09499563, "T": "2018-01-17T17:05:00", "BV": 1.06791465}, {"O": 0.00016972, "H": 0.00017, "L": 0.0001677, "C": 0.00017, "V": 14637.02844367, "T": "2018-01-17T17:10:00", "BV": 2.48477559}, {"O": 0.00017, "H": 0.00017, "L": 0.00016935, "C": 0.0001695, "V": 2607.98464125, "T": "2018-01-17T17:15:00", "BV": 0.44218093}, {"O": 0.0001695, "H": 0.0001695, "L": 0.00016722, "C": 0.00016764, "V": 27161.29586314, "T": "2018-01-17T17:20:00", "BV": 4.55148481}, {"O": 0.00016601, "H": 0.00016601, "L": 0.0001625, "C": 0.00016309, "V": 3084.69235497, "T": "2018-01-17T17:25:00", "BV": 0.50935439}, {"O": 0.00016309, "H": 0.0001655, "L": 0.0001625, "C": 0.0001655, "V": 5603.35906361, "T": "2018-01-17T17:30:00", "BV": 0.91600031}, {"O": 0.0001655, "H": 0.0001655, "L": 0.000164, "C": 0.000164, "V": 1225.14259676, "T": "2018-01-17T17:35:00", "BV": 0.20096856}, {"O": 0.0001655, "H": 0.0001678, "L": 0.0001655, "C": 0.0001678, "V": 8869.24419329, "T": "2018-01-17T17:40:00", "BV": 1.48134431}, {"O": 0.0001667, "H": 0.0001678, "L": 0.0001667, "C": 0.0001667, "V": 1835.59716816, "T": "2018-01-17T17:45:00", "BV": 0.30638501}, {"O": 0.0001667, "H": 0.00016781, "L": 0.0001667, "C": 0.00016781, "V": 187.44293092, "T": "2018-01-17T17:50:00", "BV": 0.03144089}, {"O": 0.00016781, "H": 0.00016781, "L": 0.00016213, "C": 0.00016501, "V": 15065.79329844, "T": "2018-01-17T17:55:00", "BV": 2.46057889}, {"O": 0.00016676, "H": 0.00016678, "L": 0.00016501, "C": 0.000166, "V": 2696.01708292, "T": "2018-01-17T18:00:00", "BV": 0.44853293}, {"O": 0.000166, "H": 0.000166, "L": 0.0001624, "C": 0.00016552, "V": 2582.4287025, "T": "2018-01-17T18:05:00", "BV": 0.423052}, {"O": 0.00016499, "H": 0.000165, "L": 0.00016499, "C": 0.000165, "V": 47.45789341, "T": "2018-01-17T18:10:00", "BV": 0.00783037}, {"O": 0.000165, "H": 0.000165, "L": 0.00016466, "C": 0.00016466, "V": 588.64044013, "T": "2018-01-17T18:15:00", "BV": 0.09698224}, {"O": 0.00016382, "H": 0.00016458, "L": 0.00016151, "C": 0.00016151, "V": 3238.09541695, "T": "2018-01-17T18:20:00", "BV": 0.5272735}, {"O": 0.00016152, "H": 0.00016374, "L": 0.00016149, "C": 0.00016357, "V": 2287.98109947, "T": "2018-01-17T18:25:00", "BV": 0.36998157}, {"O": 0.00016357, "H": 0.00016362, "L": 0.00016152, "C": 0.00016362, "V": 7216.67272079, "T": "2018-01-17T18:30:00", "BV": 1.18023353}, {"O": 0.000164, "H": 0.000165, "L": 0.00016358, "C": 0.00016403, "V": 1691.00280658, "T": "2018-01-17T18:35:00", "BV": 0.27774132}, {"O": 0.000165, "H": 0.0001657, "L": 0.00016491, "C": 0.0001657, "V": 7674.39882856, "T": "2018-01-17T18:40:00", "BV": 1.26668628}, {"O": 0.0001657, "H": 0.0001657, "L": 0.0001653, "C": 0.00016569, "V": 107.98065943, "T": "2018-01-17T18:45:00", "BV": 0.01788171}, {"O": 0.0001654, "H": 0.0001654, "L": 0.0001654, "C": 0.0001654, "V": 30.56234718, "T": "2018-01-17T18:50:00", "BV": 0.00505501}, {"O": 0.0001656, "H": 0.0001657, "L": 0.0001654, "C": 0.0001657, "V": 289.49429532, "T": "2018-01-17T18:55:00", "BV": 0.04796015}, {"O": 0.0001657, "H": 0.0001657, "L": 0.00016549, "C": 0.0001657, "V": 1437.73165451, "T": "2018-01-17T19:00:00", "BV": 0.2380882}, {"O": 0.0001657, "H": 0.0001657, "L": 0.0001654, "C": 0.0001654, "V": 1667.62451661, "T": "2018-01-17T19:05:00", "BV": 0.27592823}, {"O": 0.0001654, "H": 0.00016541, "L": 0.0001654, "C": 0.0001654, "V": 663.73265252, "T": "2018-01-17T19:10:00", "BV": 0.10978356}, {"O": 0.0001654, "H": 0.00016955, "L": 0.0001654, "C": 0.00016805, "V": 4341.78966719, "T": "2018-01-17T19:15:00", "BV": 0.72585598}, {"O": 0.00016815, "H": 0.00016955, "L": 0.00016815, "C": 0.00016821, "V": 845.09997321, "T": "2018-01-17T19:20:00", "BV": 0.14275454}, {"O": 0.00016955, "H": 0.0001696, "L": 0.00016955, "C": 0.0001696, "V": 2207.79342073, "T": "2018-01-17T19:25:00", "BV": 0.37438689}, {"O": 0.00016999, "H": 0.00017, "L": 0.00016821, "C": 0.00016821, "V": 10762.39254134, "T": "2018-01-17T19:30:00", "BV": 1.82540966}, {"O": 0.00016821, "H": 0.00016998, "L": 0.00016821, "C": 0.00016996, "V": 1365.74159178, "T": "2018-01-17T19:35:00", "BV": 0.23211104}, {"O": 0.00016996, "H": 0.00017, "L": 0.00016821, "C": 0.00017, "V": 6453.06231787, "T": "2018-01-17T19:40:00", "BV": 1.09549507}, {"O": 0.00016999, "H": 0.00017, "L": 0.0001683, "C": 0.0001683, "V": 884.65676675, "T": "2018-01-17T19:45:00", "BV": 0.15030129}, {"O": 0.000169, "H": 0.000169, "L": 0.00016825, "C": 0.00016826, "V": 2963.20939877, "T": "2018-01-17T19:50:00", "BV": 0.50016049}, {"O": 0.000169, "H": 0.00017141, "L": 0.000169, "C": 0.00017141, "V": 1470.98996364, "T": "2018-01-17T19:55:00", "BV": 0.25042405}, {"O": 0.00017141, "H": 0.00017205, "L": 0.00017004, "C": 0.00017005, "V": 7031.29606586, "T": "2018-01-17T20:00:00", "BV": 1.2026798}, {"O": 0.000171, "H": 0.000171, "L": 0.00017, "C": 0.00017, "V": 633.3443, "T": "2018-01-17T20:05:00", "BV": 0.10825187}, {"O": 0.00017099, "H": 0.000171, "L": 0.00017098, "C": 0.00017099, "V": 2719.91080265, "T": "2018-01-17T20:10:00", "BV": 0.46509185}, {"O": 0.00017099, "H": 0.00017206, "L": 0.00016826, "C": 0.00017206, "V": 3969.12840012, "T": "2018-01-17T20:15:00", "BV": 0.67949213}, {"O": 0.00017206, "H": 0.000173, "L": 0.00016831, "C": 0.00016831, "V": 10216.80158072, "T": "2018-01-17T20:20:00", "BV": 1.75322249}, {"O": 0.00017299, "H": 0.00017305, "L": 0.00017199, "C": 0.000172, "V": 4156.14545595, "T": "2018-01-17T20:25:00", "BV": 0.71757744}, {"O": 0.00017305, "H": 0.00017305, "L": 0.000172, "C": 0.000172, "V": 1952.17846185, "T": "2018-01-17T20:30:00", "BV": 0.3369057}, {"O": 0.00017305, "H": 0.00017306, "L": 0.00017206, "C": 0.00017206, "V": 2779.423679, "T": "2018-01-17T20:35:00", "BV": 0.48043453}, {"O": 0.00017206, "H": 0.000175, "L": 0.00017206, "C": 0.00017316, "V": 3635.38475031, "T": "2018-01-17T20:40:00", "BV": 0.63404895}, {"O": 0.00017315, "H": 0.00017487, "L": 0.0001722, "C": 0.0001722, "V": 12008.43045906, "T": "2018-01-17T20:45:00", "BV": 2.08319376}, {"O": 0.00017482, "H": 0.00017485, "L": 0.00017222, "C": 0.00017485, "V": 7430.64545519, "T": "2018-01-17T20:50:00", "BV": 1.2946988}, {"O": 0.00017485, "H": 0.000176, "L": 0.00017485, "C": 0.000176, "V": 3771.3722177, "T": "2018-01-17T20:55:00", "BV": 0.66109627}, {"O": 0.000176, "H": 0.00017714, "L": 0.00016996, "C": 0.00017002, "V": 22540.17194032, "T": "2018-01-17T21:00:00", "BV": 3.90176642}, {"O": 0.00017002, "H": 0.00017169, "L": 0.00016974, "C": 0.00017162, "V": 10033.49802563, "T": "2018-01-17T21:05:00", "BV": 1.7062414}, {"O": 0.00017136, "H": 0.00017136, "L": 0.00017, "C": 0.0001713, "V": 12366.98133584, "T": "2018-01-17T21:10:00", "BV": 2.10571376}, {"O": 0.0001713, "H": 0.0001713, "L": 0.00016974, "C": 0.00017122, "V": 7386.47469386, "T": "2018-01-17T21:15:00", "BV": 1.2588566}, {"O": 0.000171, "H": 0.000171, "L": 0.00016921, "C": 0.00016921, "V": 7183.56281391, "T": "2018-01-17T21:20:00", "BV": 1.22041567}, {"O": 0.00016921, "H": 0.00016921, "L": 0.00016851, "C": 0.00016921, "V": 3911.13505283, "T": "2018-01-17T21:25:00", "BV": 0.66134868}, {"O": 0.00016867, "H": 0.00016921, "L": 0.00016826, "C": 0.00016826, "V": 6638.94442715, "T": "2018-01-17T21:30:00", "BV": 1.1196596}, {"O": 0.00016826, "H": 0.0001685, "L": 0.000163, "C": 0.00016715, "V": 54427.51840877, "T": "2018-01-17T21:35:00", "BV": 9.00284928}, {"O": 0.00016704, "H": 0.00016704, "L": 0.0001635, "C": 0.00016414, "V": 12199.58260972, "T": "2018-01-17T21:40:00", "BV": 2.0148081}, {"O": 0.00016418, "H": 0.00016699, "L": 0.00016417, "C": 0.0001669, "V": 14238.62450376, "T": "2018-01-17T21:45:00", "BV": 2.35400293}, {"O": 0.00016688, "H": 0.00016843, "L": 0.000165, "C": 0.000168, "V": 39043.04413732, "T": "2018-01-17T21:50:00", "BV": 6.52547296}, {"O": 0.000168, "H": 0.00016998, "L": 0.000168, "C": 0.00016827, "V": 13750.92580603, "T": "2018-01-17T21:55:00", "BV": 2.32955994}, {"O": 0.0001681, "H": 0.00016895, "L": 0.00016425, "C": 0.00016498, "V": 57892.81900913, "T": "2018-01-17T22:00:00", "BV": 9.57597875}, {"O": 0.00016828, "H": 0.00016867, "L": 0.00016476, "C": 0.00016585, "V": 16071.87611188, "T": "2018-01-17T22:05:00", "BV": 2.66921902}, {"O": 0.00016693, "H": 0.00017233, "L": 0.00016693, "C": 0.00017073, "V": 8185.21741855, "T": "2018-01-17T22:10:00", "BV": 1.39097074}, {"O": 0.00017073, "H": 0.0001781, "L": 0.00017073, "C": 0.00017491, "V": 37633.58533942, "T": "2018-01-17T22:15:00", "BV": 6.61262836}, {"O": 0.00017491, "H": 0.0001781, "L": 0.0001714, "C": 0.00017141, "V": 39187.38249832, "T": "2018-01-17T22:20:00", "BV": 6.95427095}, {"O": 0.00017487, "H": 0.00017803, "L": 0.00017143, "C": 0.00017519, "V": 46693.42445512, "T": "2018-01-17T22:25:00", "BV": 8.26443203}, {"O": 0.00017517, "H": 0.00017694, "L": 0.00017146, "C": 0.0001735, "V": 33073.09833287, "T": "2018-01-17T22:30:00", "BV": 5.77786968}, {"O": 0.00017352, "H": 0.00017502, "L": 0.00017352, "C": 0.00017353, "V": 16514.32090183, "T": "2018-01-17T22:35:00", "BV": 2.87608125}, {"O": 0.0001745, "H": 0.0001745, "L": 0.00016923, "C": 0.00017025, "V": 7926.29505514, "T": "2018-01-17T22:40:00", "BV": 1.35633133}, {"O": 0.00017045, "H": 0.0001745, "L": 0.00017007, "C": 0.0001745, "V": 14568.48128242, "T": "2018-01-17T22:45:00", "BV": 2.49835042}, {"O": 0.00017155, "H": 0.00017445, "L": 0.00017155, "C": 0.00017326, "V": 4485.57759937, "T": "2018-01-17T22:50:00", "BV": 0.78030234}, {"O": 0.00017326, "H": 0.00017326, "L": 0.00017001, "C": 0.00017001, "V": 4477.17270669, "T": "2018-01-17T22:55:00", "BV": 0.77044465}, {"O": 0.00017347, "H": 0.00017501, "L": 0.0001709, "C": 0.00017451, "V": 3186.5423968, "T": "2018-01-17T23:00:00", "BV": 0.55281199}, {"O": 0.0001745, "H": 0.00017632, "L": 0.00017418, "C": 0.00017435, "V": 11100.46872872, "T": "2018-01-17T23:05:00", "BV": 1.9457085}, {"O": 0.00017436, "H": 0.0001765, "L": 0.00017436, "C": 0.00017443, "V": 6251.63950192, "T": "2018-01-17T23:10:00", "BV": 1.09345094}, {"O": 0.00017455, "H": 0.00017651, "L": 0.00017417, "C": 0.00017651, "V": 6924.64918751, "T": "2018-01-17T23:15:00", "BV": 1.20890021}, {"O": 0.00017401, "H": 0.0001767, "L": 0.0001738, "C": 0.0001767, "V": 2830.41100893, "T": "2018-01-17T23:20:00", "BV": 0.49525115}, {"O": 0.0001767, "H": 0.0001767, "L": 0.00017406, "C": 0.00017608, "V": 2922.63914148, "T": "2018-01-17T23:25:00", "BV": 0.51292568}, {"O": 0.00017608, "H": 0.0001762, "L": 0.00017608, "C": 0.00017618, "V": 15418.7944689, "T": "2018-01-17T23:30:00", "BV": 2.71558094}, {"O": 0.000176, "H": 0.00017866, "L": 0.000176, "C": 0.00017858, "V": 8060.75664373, "T": "2018-01-17T23:35:00", "BV": 1.43164128}, {"O": 0.00017866, "H": 0.0001808, "L": 0.00017866, "C": 0.00018079, "V": 13749.75428595, "T": "2018-01-17T23:40:00", "BV": 2.47608196}, {"O": 0.00018079, "H": 0.00018179, "L": 0.00017903, "C": 0.00017953, "V": 14649.80849531, "T": "2018-01-17T23:45:00", "BV": 2.65005996}, {"O": 0.00018, "H": 0.00018173, "L": 0.00017953, "C": 0.00018173, "V": 8844.22503184, "T": "2018-01-17T23:50:00", "BV": 1.59533792}, {"O": 0.00018173, "H": 0.00018178, "L": 0.00018101, "C": 0.00018101, "V": 5385.77337881, "T": "2018-01-17T23:55:00", "BV": 0.97770237}, {"O": 0.00018101, "H": 0.00018764, "L": 0.00017908, "C": 0.00018382, "V": 49290.13100574, "T": "2018-01-18T00:00:00", "BV": 9.01497288}, {"O": 0.00017936, "H": 0.00018429, "L": 0.00017936, "C": 0.00018111, "V": 9803.41213328, "T": "2018-01-18T00:05:00", "BV": 1.76992191}, {"O": 0.00018111, "H": 0.00018111, "L": 0.00017939, "C": 0.00018029, "V": 7218.01756982, "T": "2018-01-18T00:10:00", "BV": 1.30171098}, {"O": 0.00018055, "H": 0.00018055, "L": 0.00018029, "C": 0.00018055, "V": 5022.69066262, "T": "2018-01-18T00:15:00", "BV": 0.90648287}, {"O": 0.00018055, "H": 0.00018056, "L": 0.00017939, "C": 0.00017939, "V": 19860.42628466, "T": "2018-01-18T00:20:00", "BV": 3.57853613}, {"O": 0.00017939, "H": 0.00017939, "L": 0.000178, "C": 0.000178, "V": 4474.21449708, "T": "2018-01-18T00:25:00", "BV": 0.80141752}, {"O": 0.00017799, "H": 0.00018028, "L": 0.000176, "C": 0.00017666, "V": 17441.86963938, "T": "2018-01-18T00:30:00", "BV": 3.09395282}, {"O": 0.0001799, "H": 0.00018025, "L": 0.00017777, "C": 0.00017833, "V": 5198.45209397, "T": "2018-01-18T00:35:00", "BV": 0.92722903}, {"O": 0.00017833, "H": 0.00018, "L": 0.00017833, "C": 0.00017994, "V": 3061.10310849, "T": "2018-01-18T00:40:00", "BV": 0.55059284}, {"O": 0.00017994, "H": 0.00018209, "L": 0.00017994, "C": 0.00018209, "V": 4372.03357234, "T": "2018-01-18T00:45:00", "BV": 0.78850667}, {"O": 0.00018138, "H": 0.00018421, "L": 0.00018138, "C": 0.00018421, "V": 9940.29411014, "T": "2018-01-18T00:50:00", "BV": 1.82122046}, {"O": 0.00018421, "H": 0.00018769, "L": 0.00018421, "C": 0.00018764, "V": 24119.80786008, "T": "2018-01-18T00:55:00", "BV": 4.4981621}, {"O": 0.00018764, "H": 0.00018915, "L": 0.00018506, "C": 0.00018865, "V": 25143.56212294, "T": "2018-01-18T01:00:00", "BV": 4.73088206}, {"O": 0.00018865, "H": 0.00018881, "L": 0.00018602, "C": 0.00018875, "V": 8661.02464104, "T": "2018-01-18T01:05:00", "BV": 1.63235077}, {"O": 0.00018875, "H": 0.00018881, "L": 0.00018556, "C": 0.00018802, "V": 9115.86702304, "T": "2018-01-18T01:10:00", "BV": 1.70449894}, {"O": 0.00018816, "H": 0.00018999, "L": 0.00018614, "C": 0.0001889, "V": 19922.05412798, "T": "2018-01-18T01:15:00", "BV": 3.769131}, {"O": 0.0001889, "H": 0.00019157, "L": 0.0001889, "C": 0.00019005, "V": 18867.04452262, "T": "2018-01-18T01:20:00", "BV": 3.58887944}, {"O": 0.00019005, "H": 0.00019195, "L": 0.00019005, "C": 0.00019194, "V": 12713.56368197, "T": "2018-01-18T01:25:00", "BV": 2.43777432}, {"O": 0.00019173, "H": 0.00019195, "L": 0.00019, "C": 0.00019, "V": 11898.20515852, "T": "2018-01-18T01:30:00", "BV": 2.26606127}, {"O": 0.00019, "H": 0.00019075, "L": 0.00018902, "C": 0.00018916, "V": 11283.04409928, "T": "2018-01-18T01:35:00", "BV": 2.14012415}, {"O": 0.00018916, "H": 0.00019195, "L": 0.00018903, "C": 0.00019097, "V": 13151.85497493, "T": "2018-01-18T01:40:00", "BV": 2.50674474}, {"O": 0.00019097, "H": 0.00019608, "L": 0.00019097, "C": 0.000196, "V": 34052.51328972, "T": "2018-01-18T01:45:00", "BV": 6.6093049}, {"O": 0.000196, "H": 0.0001965, "L": 0.00019203, "C": 0.0001965, "V": 33844.34537458, "T": "2018-01-18T01:50:00", "BV": 6.62285722}, {"O": 0.000197, "H": 0.00019799, "L": 0.00019689, "C": 0.00019799, "V": 42956.68846165, "T": "2018-01-18T01:55:00", "BV": 8.49665721}, {"O": 0.00019799, "H": 0.000198, "L": 0.0001924, "C": 0.00019499, "V": 14204.19020791, "T": "2018-01-18T02:00:00", "BV": 2.76742602}, {"O": 0.000195, "H": 0.00019945, "L": 0.000195, "C": 0.00019945, "V": 63247.57513417, "T": "2018-01-18T02:05:00", "BV": 12.54293055}, {"O": 0.0001997, "H": 0.00020216, "L": 0.00019945, "C": 0.000202, "V": 31398.54045008, "T": "2018-01-18T02:10:00", "BV": 6.30182979}, {"O": 0.00020201, "H": 0.0002035, "L": 0.000199, "C": 0.000199, "V": 34842.48496427, "T": "2018-01-18T02:15:00", "BV": 7.04244001}, {"O": 0.000199, "H": 0.000199, "L": 0.0001951, "C": 0.00019513, "V": 21400.96432023, "T": "2018-01-18T02:20:00", "BV": 4.21215495}, {"O": 0.0001951, "H": 0.0001951, "L": 0.0001924, "C": 0.00019281, "V": 21722.0480534, "T": "2018-01-18T02:25:00", "BV": 4.2076945}, {"O": 0.00019244, "H": 0.00019754, "L": 0.00019244, "C": 0.0001932, "V": 16724.60573456, "T": "2018-01-18T02:30:00", "BV": 3.23362159}, {"O": 0.000195, "H": 0.00019633, "L": 0.00019144, "C": 0.00019633, "V": 18483.60087109, "T": "2018-01-18T02:35:00", "BV": 3.57046259}, {"O": 0.00019631, "H": 0.00019631, "L": 0.0001921, "C": 0.00019301, "V": 15731.81772894, "T": "2018-01-18T02:40:00", "BV": 3.05393671}, {"O": 0.00019635, "H": 0.00019635, "L": 0.0001935, "C": 0.00019578, "V": 2334.78726158, "T": "2018-01-18T02:45:00", "BV": 0.45414086}, {"O": 0.00019576, "H": 0.00019848, "L": 0.00019576, "C": 0.00019848, "V": 19302.34004973, "T": "2018-01-18T02:50:00", "BV": 3.79666133}, {"O": 0.00019694, "H": 0.00019695, "L": 0.0001937, "C": 0.00019667, "V": 5890.72321905, "T": "2018-01-18T02:55:00", "BV": 1.15599748}, {"O": 0.00019663, "H": 0.00019663, "L": 0.00019375, "C": 0.0001945, "V": 9910.3431824, "T": "2018-01-18T03:00:00", "BV": 1.93287661}, {"O": 0.0001945, "H": 0.000196, "L": 0.0001945, "C": 0.000196, "V": 10767.63431837, "T": "2018-01-18T03:05:00", "BV": 2.10530585}, {"O": 0.000196, "H": 0.0001965, "L": 0.00019455, "C": 0.00019646, "V": 13848.79080224, "T": "2018-01-18T03:10:00", "BV": 2.71792878}, {"O": 0.00019645, "H": 0.0001982, "L": 0.00019645, "C": 0.000197, "V": 10696.5925412, "T": "2018-01-18T03:15:00", "BV": 2.10804821}, {"O": 0.000197, "H": 0.00019854, "L": 0.00019646, "C": 0.00019854, "V": 9912.60158466, "T": "2018-01-18T03:20:00", "BV": 1.95446149}, {"O": 0.00019854, "H": 0.00019856, "L": 0.00019511, "C": 0.00019839, "V": 24457.83362755, "T": "2018-01-18T03:25:00", "BV": 4.8504222}, {"O": 0.00019837, "H": 0.00019837, "L": 0.00019054, "C": 0.00019227, "V": 22886.13182792, "T": "2018-01-18T03:30:00", "BV": 4.41078848}, {"O": 0.00019264, "H": 0.00019412, "L": 0.00019264, "C": 0.00019283, "V": 2617.23553214, "T": "2018-01-18T03:35:00", "BV": 0.50503426}, {"O": 0.00019291, "H": 0.0001931, "L": 0.00019271, "C": 0.00019272, "V": 18019.00468197, "T": "2018-01-18T03:40:00", "BV": 3.47488955}, {"O": 0.00019301, "H": 0.00019302, "L": 0.00018753, "C": 0.00018755, "V": 17336.38042612, "T": "2018-01-18T03:45:00", "BV": 3.30325576}, {"O": 0.00018755, "H": 0.00018755, "L": 0.000181, "C": 0.00018233, "V": 44745.1628153, "T": "2018-01-18T03:50:00", "BV": 8.19549687}, {"O": 0.00018233, "H": 0.00018935, "L": 0.00018233, "C": 0.00018516, "V": 30048.38589373, "T": "2018-01-18T03:55:00", "BV": 5.59231977}, {"O": 0.00018516, "H": 0.00018896, "L": 0.00018516, "C": 0.00018801, "V": 5447.32066129, "T": "2018-01-18T04:00:00", "BV": 1.01581279}, {"O": 0.00018802, "H": 0.0001915, "L": 0.00018547, "C": 0.00019025, "V": 11378.85438775, "T": "2018-01-18T04:05:00", "BV": 2.15471392}, {"O": 0.00019025, "H": 0.00019624, "L": 0.00019025, "C": 0.0001931, "V": 12212.88684792, "T": "2018-01-18T04:10:00", "BV": 2.36055236}, {"O": 0.00019311, "H": 0.00019535, "L": 0.0001931, "C": 0.000194, "V": 7083.81980429, "T": "2018-01-18T04:15:00", "BV": 1.37224889}, {"O": 0.000194, "H": 0.00019449, "L": 0.00019025, "C": 0.00019283, "V": 12797.0276012, "T": "2018-01-18T04:20:00", "BV": 2.46483454}, {"O": 0.00019267, "H": 0.00019267, "L": 0.0001853, "C": 0.00018603, "V": 19456.11540049, "T": "2018-01-18T04:25:00", "BV": 3.65110737}, {"O": 0.00018611, "H": 0.00018929, "L": 0.00018522, "C": 0.00018722, "V": 17462.46289711, "T": "2018-01-18T04:30:00", "BV": 3.24709412}, {"O": 0.000187, "H": 0.000187, "L": 0.000183, "C": 0.00018606, "V": 9166.54611263, "T": "2018-01-18T04:35:00", "BV": 1.69224375}, {"O": 0.00018599, "H": 0.00018599, "L": 0.00018298, "C": 0.0001833, "V": 12939.22825656, "T": "2018-01-18T04:40:00", "BV": 2.38748485}, {"O": 0.0001833, "H": 0.00018598, "L": 0.0001833, "C": 0.00018573, "V": 1642.4258353, "T": "2018-01-18T04:45:00", "BV": 0.30270507}, {"O": 0.00018572, "H": 0.00018572, "L": 0.00018328, "C": 0.00018328, "V": 15288.17201144, "T": "2018-01-18T04:50:00", "BV": 2.8067228}, {"O": 0.00018329, "H": 0.00018616, "L": 0.00018328, "C": 0.00018599, "V": 2174.73978512, "T": "2018-01-18T04:55:00", "BV": 0.40148302}, {"O": 0.00018599, "H": 0.00018621, "L": 0.00018345, "C": 0.0001838, "V": 14353.88032917, "T": "2018-01-18T05:00:00", "BV": 2.65452796}, {"O": 0.0001838, "H": 0.0001838, "L": 0.00018215, "C": 0.00018215, "V": 21198.81755622, "T": "2018-01-18T05:05:00", "BV": 3.8849282}, {"O": 0.00018218, "H": 0.00018343, "L": 0.00018215, "C": 0.00018343, "V": 8178.04431124, "T": "2018-01-18T05:10:00", "BV": 1.49283644}, {"O": 0.00018229, "H": 0.00018343, "L": 0.00018224, "C": 0.00018229, "V": 3971.01823715, "T": "2018-01-18T05:15:00", "BV": 0.72481356}, {"O": 0.0001825, "H": 0.00018499, "L": 0.0001825, "C": 0.00018345, "V": 4711.68375429, "T": "2018-01-18T05:20:00", "BV": 0.86031622}, {"O": 0.00018499, "H": 0.00018615, "L": 0.00018345, "C": 0.00018353, "V": 5383.79642853, "T": "2018-01-18T05:25:00", "BV": 1.00026792}, {"O": 0.00018348, "H": 0.00018541, "L": 0.00018348, "C": 0.00018351, "V": 4230.48381923, "T": "2018-01-18T05:30:00", "BV": 0.77909006}, {"O": 0.00018592, "H": 0.00018592, "L": 0.00018357, "C": 0.00018367, "V": 7438.12472988, "T": "2018-01-18T05:35:00", "BV": 1.36981604}, {"O": 0.00018367, "H": 0.00018622, "L": 0.00018366, "C": 0.00018569, "V": 6413.40135355, "T": "2018-01-18T05:40:00", "BV": 1.18953507}, {"O": 0.00018558, "H": 0.00018622, "L": 0.00018348, "C": 0.00018622, "V": 6886.50139488, "T": "2018-01-18T05:45:00", "BV": 1.27280472}, {"O": 0.00018622, "H": 0.00018622, "L": 0.0001845, "C": 0.00018458, "V": 1536.08571462, "T": "2018-01-18T05:50:00", "BV": 0.28511613}, {"O": 0.00018465, "H": 0.00018622, "L": 0.00018463, "C": 0.000185, "V": 13114.41135504, "T": "2018-01-18T05:55:00", "BV": 2.42971908}, {"O": 0.00018465, "H": 0.000185, "L": 0.00018416, "C": 0.000185, "V": 5654.94477058, "T": "2018-01-18T06:00:00", "BV": 1.04589462}, {"O": 0.00018416, "H": 0.00018416, "L": 0.00018348, "C": 0.00018416, "V": 7980.69590557, "T": "2018-01-18T06:05:00", "BV": 1.46940934}, {"O": 0.00018416, "H": 0.00018448, "L": 0.00018343, "C": 0.00018343, "V": 3475.34765947, "T": "2018-01-18T06:10:00", "BV": 0.63934561}, {"O": 0.00018343, "H": 0.00018343, "L": 0.00018229, "C": 0.00018343, "V": 12847.53922699, "T": "2018-01-18T06:15:00", "BV": 2.3545104}, {"O": 0.00018343, "H": 0.00018622, "L": 0.0001823, "C": 0.00018619, "V": 12644.34895396, "T": "2018-01-18T06:20:00", "BV": 2.33284454}, {"O": 0.0001862, "H": 0.0001862, "L": 0.00018615, "C": 0.00018618, "V": 2538.78159691, "T": "2018-01-18T06:25:00", "BV": 0.47261423}, {"O": 0.00018618, "H": 0.00018655, "L": 0.00018479, "C": 0.00018486, "V": 5912.69230528, "T": "2018-01-18T06:30:00", "BV": 1.09944714}, {"O": 0.00018492, "H": 0.00018657, "L": 0.00018486, "C": 0.00018622, "V": 2796.47671257, "T": "2018-01-18T06:35:00", "BV": 0.51798067}, {"O": 0.00018656, "H": 0.0001866, "L": 0.000185, "C": 0.0001866, "V": 4380.43933037, "T": "2018-01-18T06:40:00", "BV": 0.81402135}, {"O": 0.0001865, "H": 0.00018664, "L": 0.0001865, "C": 0.00018664, "V": 1722.47636699, "T": "2018-01-18T06:45:00", "BV": 0.32139616}, {"O": 0.00018667, "H": 0.000188, "L": 0.00018667, "C": 0.00018685, "V": 4583.42059758, "T": "2018-01-18T06:50:00", "BV": 0.85759546}, {"O": 0.00018685, "H": 0.00018685, "L": 0.00018685, "C": 0.00018685, "V": 250.64919629, "T": "2018-01-18T06:55:00", "BV": 0.0468338}, {"O": 0.00018811, "H": 0.00019, "L": 0.00018688, "C": 0.00018688, "V": 10142.82933105, "T": "2018-01-18T07:00:00", "BV": 1.91630936}, {"O": 0.00018964, "H": 0.00018965, "L": 0.00018698, "C": 0.00018951, "V": 2727.98978793, "T": "2018-01-18T07:05:00", "BV": 0.5150906}, {"O": 0.00018953, "H": 0.00018965, "L": 0.000189, "C": 0.00018965, "V": 4920.63132202, "T": "2018-01-18T07:10:00", "BV": 0.93179446}, {"O": 0.00018974, "H": 0.00019158, "L": 0.00018974, "C": 0.00019, "V": 10602.00086212, "T": "2018-01-18T07:15:00", "BV": 2.01620923}, {"O": 0.0001899, "H": 0.0001899, "L": 0.00018653, "C": 0.00018694, "V": 3614.091676, "T": "2018-01-18T07:20:00", "BV": 0.67630607}, {"O": 0.00018697, "H": 0.00018697, "L": 0.0001865, "C": 0.00018651, "V": 3097.6140112, "T": "2018-01-18T07:25:00", "BV": 0.57825442}, {"O": 0.00018651, "H": 0.00018799, "L": 0.0001865, "C": 0.00018651, "V": 19240.98637466, "T": "2018-01-18T07:30:00", "BV": 3.59047423}, {"O": 0.00018657, "H": 0.00018657, "L": 0.00018327, "C": 0.0001833, "V": 10107.64828832, "T": "2018-01-18T07:35:00", "BV": 1.87125234}, {"O": 0.00018346, "H": 0.00018569, "L": 0.00018344, "C": 0.00018344, "V": 2522.09696455, "T": "2018-01-18T07:40:00", "BV": 0.46343537}, {"O": 0.00018553, "H": 0.00018553, "L": 0.0001804, "C": 0.0001804, "V": 25565.85669808, "T": "2018-01-18T07:45:00", "BV": 4.63661174}, {"O": 0.0001804, "H": 0.00018139, "L": 0.0001804, "C": 0.000181, "V": 10878.66954893, "T": "2018-01-18T07:50:00", "BV": 1.9692405}, {"O": 0.0001805, "H": 0.000181, "L": 0.0001787, "C": 0.0001788, "V": 29736.46315648, "T": "2018-01-18T07:55:00", "BV": 5.34275861}, {"O": 0.00017871, "H": 0.00017871, "L": 0.00017668, "C": 0.00017668, "V": 13542.89515052, "T": "2018-01-18T08:00:00", "BV": 2.40917285}, {"O": 0.00017655, "H": 0.000177, "L": 0.00017655, "C": 0.000177, "V": 2551.20998352, "T": "2018-01-18T08:05:00", "BV": 0.45116147}, {"O": 0.00017699, "H": 0.00017755, "L": 0.00017699, "C": 0.00017755, "V": 18187.20138992, "T": "2018-01-18T08:10:00", "BV": 3.21947693}, {"O": 0.00017701, "H": 0.00017821, "L": 0.00017701, "C": 0.00017821, "V": 10227.79532101, "T": "2018-01-18T08:15:00", "BV": 1.81501907}, {"O": 0.00017915, "H": 0.00018189, "L": 0.00017915, "C": 0.00017919, "V": 2542.46769032, "T": "2018-01-18T08:20:00", "BV": 0.45681831}, {"O": 0.00018, "H": 0.000181, "L": 0.0001792, "C": 0.00017922, "V": 3718.0995809, "T": "2018-01-18T08:25:00", "BV": 0.66962838}, {"O": 0.00017923, "H": 0.000181, "L": 0.00017922, "C": 0.000181, "V": 7286.88642495, "T": "2018-01-18T08:30:00", "BV": 1.31793646}, {"O": 0.00018099, "H": 0.00018342, "L": 0.00018099, "C": 0.00018168, "V": 2951.70602414, "T": "2018-01-18T08:35:00", "BV": 0.53907461}, {"O": 0.0001816, "H": 0.00018332, "L": 0.0001816, "C": 0.00018323, "V": 501.56449299, "T": "2018-01-18T08:40:00", "BV": 0.09141849}, {"O": 0.000182, "H": 0.00018263, "L": 0.0001812, "C": 0.0001812, "V": 14532.71353084, "T": "2018-01-18T08:45:00", "BV": 2.6444137}, {"O": 0.0001812, "H": 0.0001826, "L": 0.00017925, "C": 0.00017925, "V": 3608.77790433, "T": "2018-01-18T08:50:00", "BV": 0.64921071}, {"O": 0.00017932, "H": 0.00018133, "L": 0.00017927, "C": 0.00018133, "V": 1922.93953909, "T": "2018-01-18T08:55:00", "BV": 0.34479266}, {"O": 0.00017983, "H": 0.00017983, "L": 0.00017824, "C": 0.00017824, "V": 1419.43777735, "T": "2018-01-18T09:00:00", "BV": 0.2544108}, {"O": 0.00017824, "H": 0.00017933, "L": 0.000177, "C": 0.00017933, "V": 8518.92252751, "T": "2018-01-18T09:05:00", "BV": 1.51143742}, {"O": 0.00017933, "H": 0.00018174, "L": 0.00017829, "C": 0.00018173, "V": 7012.22744122, "T": "2018-01-18T09:10:00", "BV": 1.26575587}, {"O": 0.00018173, "H": 0.00018176, "L": 0.00018, "C": 0.00018001, "V": 5505.65134242, "T": "2018-01-18T09:15:00", "BV": 0.99797813}, {"O": 0.00018024, "H": 0.00018182, "L": 0.00018024, "C": 0.00018182, "V": 11223.7398956, "T": "2018-01-18T09:20:00", "BV": 2.03977254}, {"O": 0.00018182, "H": 0.00018261, "L": 0.00018182, "C": 0.00018186, "V": 6011.25147104, "T": "2018-01-18T09:25:00", "BV": 1.09429282}, {"O": 0.00018186, "H": 0.00018339, "L": 0.00018084, "C": 0.00018084, "V": 5877.26932521, "T": "2018-01-18T09:30:00", "BV": 1.07101742}, {"O": 0.000182, "H": 0.000185, "L": 0.00018135, "C": 0.00018499, "V": 5108.81030882, "T": "2018-01-18T09:35:00", "BV": 0.94334713}, {"O": 0.00018499, "H": 0.00018582, "L": 0.00018223, "C": 0.00018563, "V": 7465.82579967, "T": "2018-01-18T09:40:00", "BV": 1.37827484}, {"O": 0.00018565, "H": 0.00018738, "L": 0.00018565, "C": 0.00018565, "V": 7194.57379242, "T": "2018-01-18T09:45:00", "BV": 1.33888235}, {"O": 0.00018565, "H": 0.00019, "L": 0.00018565, "C": 0.00018601, "V": 15238.30975318, "T": "2018-01-18T09:50:00", "BV": 2.8614358}, {"O": 0.00018594, "H": 0.00018966, "L": 0.00018594, "C": 0.00018674, "V": 2284.47908041, "T": "2018-01-18T09:55:00", "BV": 0.4312323}, {"O": 0.00018673, "H": 0.00018939, "L": 0.00018626, "C": 0.00018922, "V": 13018.92081325, "T": "2018-01-18T10:00:00", "BV": 2.44045571}, {"O": 0.00018824, "H": 0.0001892, "L": 0.00018642, "C": 0.00018837, "V": 6098.11118383, "T": "2018-01-18T10:05:00", "BV": 1.14801481}, {"O": 0.00018837, "H": 0.00018964, "L": 0.000188, "C": 0.00018802, "V": 7112.76555328, "T": "2018-01-18T10:10:00", "BV": 1.34386805}, {"O": 0.00018802, "H": 0.00019001, "L": 0.00018802, "C": 0.00019001, "V": 9139.42740729, "T": "2018-01-18T10:15:00", "BV": 1.7328972}, {"O": 0.00019001, "H": 0.000191, "L": 0.00018813, "C": 0.00018814, "V": 4611.35119736, "T": "2018-01-18T10:20:00", "BV": 0.87659028}, {"O": 0.0001885, "H": 0.0001885, "L": 0.00018591, "C": 0.00018591, "V": 9150.17782878, "T": "2018-01-18T10:25:00", "BV": 1.70537901}, {"O": 0.00018565, "H": 0.00018914, "L": 0.00018563, "C": 0.00018914, "V": 6876.87571079, "T": "2018-01-18T10:30:00", "BV": 1.28788478}, {"O": 0.0001875, "H": 0.00018903, "L": 0.00018633, "C": 0.00018634, "V": 2882.11403912, "T": "2018-01-18T10:35:00", "BV": 0.54252534}, {"O": 0.00018622, "H": 0.00018742, "L": 0.00018622, "C": 0.00018742, "V": 1650.49947749, "T": "2018-01-18T10:40:00", "BV": 0.3075476}, {"O": 0.00018742, "H": 0.00018899, "L": 0.000186, "C": 0.00018616, "V": 4549.24534244, "T": "2018-01-18T10:45:00", "BV": 0.85304406}, {"O": 0.00018616, "H": 0.00018897, "L": 0.00018616, "C": 0.00018894, "V": 9197.12460318, "T": "2018-01-18T10:50:00", "BV": 1.7361185}, {"O": 0.00018908, "H": 0.00018923, "L": 0.00018894, "C": 0.00018923, "V": 8107.63079586, "T": "2018-01-18T10:55:00", "BV": 1.53279966}, {"O": 0.00018923, "H": 0.00018967, "L": 0.00018923, "C": 0.00018925, "V": 4766.36667474, "T": "2018-01-18T11:00:00", "BV": 0.90224592}, {"O": 0.00018925, "H": 0.0001896, "L": 0.00018924, "C": 0.0001896, "V": 2435.3357048, "T": "2018-01-18T11:05:00", "BV": 0.46121198}, {"O": 0.00018927, "H": 0.00018967, "L": 0.00018895, "C": 0.00018923, "V": 5633.85260037, "T": "2018-01-18T11:10:00", "BV": 1.0669514}, {"O": 0.0001892, "H": 0.0001892, "L": 0.00018894, "C": 0.00018894, "V": 5274.02180986, "T": "2018-01-18T11:15:00", "BV": 0.99669893}, {"O": 0.00018895, "H": 0.00018895, "L": 0.000185, "C": 0.00018827, "V": 12171.50311435, "T": "2018-01-18T11:20:00", "BV": 2.27728986}, {"O": 0.00018827, "H": 0.00018829, "L": 0.00018826, "C": 0.00018829, "V": 17280.85295183, "T": "2018-01-18T11:25:00", "BV": 3.25346737}, {"O": 0.00018829, "H": 0.000191, "L": 0.00018829, "C": 0.0001905, "V": 8878.31705768, "T": "2018-01-18T11:30:00", "BV": 1.68800115}, {"O": 0.0001905, "H": 0.000191, "L": 0.00019049, "C": 0.0001905, "V": 6610.86215991, "T": "2018-01-18T11:35:00", "BV": 1.261438}, {"O": 0.0001905, "H": 0.0001905, "L": 0.00018851, "C": 0.00018851, "V": 8908.31072379, "T": "2018-01-18T11:40:00", "BV": 1.68909614}, {"O": 0.00018851, "H": 0.00018853, "L": 0.0001885, "C": 0.0001885, "V": 801.45764325, "T": "2018-01-18T11:45:00", "BV": 0.15107949}, {"O": 0.0001885, "H": 0.00019036, "L": 0.00018837, "C": 0.00019036, "V": 95.58516159, "T": "2018-01-18T11:50:00", "BV": 0.01802798}, {"O": 0.00018888, "H": 0.0001889, "L": 0.000187, "C": 0.000187, "V": 6689.88621874, "T": "2018-01-18T11:55:00", "BV": 1.26209803}, {"O": 0.00018703, "H": 0.00018889, "L": 0.00018701, "C": 0.00018885, "V": 4137.19754902, "T": "2018-01-18T12:00:00", "BV": 0.78047326}, {"O": 0.00018883, "H": 0.00018885, "L": 0.0001854, "C": 0.0001888, "V": 5446.81868263, "T": "2018-01-18T12:05:00", "BV": 1.02464409}, {"O": 0.00018885, "H": 0.00018885, "L": 0.0001888, "C": 0.00018885, "V": 9615.03254577, "T": "2018-01-18T12:10:00", "BV": 1.81539493}, {"O": 0.00018885, "H": 0.00018885, "L": 0.00018692, "C": 0.00018692, "V": 1032.5725171, "T": "2018-01-18T12:15:00", "BV": 0.19477635}, {"O": 0.00018692, "H": 0.00018692, "L": 0.000185, "C": 0.000185, "V": 6204.23962588, "T": "2018-01-18T12:20:00", "BV": 1.15082793}, {"O": 0.0001858, "H": 0.0001858, "L": 0.0001822, "C": 0.0001857, "V": 17090.66782046, "T": "2018-01-18T12:25:00", "BV": 3.16428457}, {"O": 0.0001857, "H": 0.0001857, "L": 0.00018301, "C": 0.00018332, "V": 14379.11312472, "T": "2018-01-18T12:30:00", "BV": 2.63558312}, {"O": 0.00018332, "H": 0.00018686, "L": 0.00018312, "C": 0.0001837, "V": 5743.29486062, "T": "2018-01-18T12:35:00", "BV": 1.05286398}, {"O": 0.00018597, "H": 0.00018684, "L": 0.00018565, "C": 0.00018675, "V": 8923.15630796, "T": "2018-01-18T12:40:00", "BV": 1.6609298}, {"O": 0.00018671, "H": 0.00018671, "L": 0.00018433, "C": 0.00018433, "V": 9672.05854087, "T": "2018-01-18T12:45:00", "BV": 1.79316877}, {"O": 0.00018311, "H": 0.00018311, "L": 0.0001805, "C": 0.00018084, "V": 20910.39928775, "T": "2018-01-18T12:50:00", "BV": 3.79333453}, {"O": 0.00018084, "H": 0.00018583, "L": 0.0001805, "C": 0.00018583, "V": 18244.56153756, "T": "2018-01-18T12:55:00", "BV": 3.3382872}, {"O": 0.00018583, "H": 0.00018613, "L": 0.00018546, "C": 0.00018599, "V": 2633.32788872, "T": "2018-01-18T13:00:00", "BV": 0.4899979}, {"O": 0.00018552, "H": 0.00018552, "L": 0.00018304, "C": 0.00018304, "V": 10464.73376339, "T": "2018-01-18T13:05:00", "BV": 1.92637237}, {"O": 0.00018304, "H": 0.00018304, "L": 0.0001825, "C": 0.0001825, "V": 2784.70113111, "T": "2018-01-18T13:10:00", "BV": 0.50964778}, {"O": 0.0001829, "H": 0.000184, "L": 0.0001826, "C": 0.000184, "V": 5684.86407621, "T": "2018-01-18T13:15:00", "BV": 1.04037767}, {"O": 0.000184, "H": 0.00018499, "L": 0.000184, "C": 0.00018495, "V": 3095.72716516, "T": "2018-01-18T13:20:00", "BV": 0.57191188}, {"O": 0.00018499, "H": 0.00018896, "L": 0.00018499, "C": 0.00018888, "V": 8995.50287199, "T": "2018-01-18T13:25:00", "BV": 1.68739674}, {"O": 0.00018796, "H": 0.00018896, "L": 0.00018796, "C": 0.00018798, "V": 8035.99531538, "T": "2018-01-18T13:30:00", "BV": 1.51789791}, {"O": 0.00018798, "H": 0.00019099, "L": 0.00018798, "C": 0.00018802, "V": 15684.31584546, "T": "2018-01-18T13:35:00", "BV": 2.97399169}, {"O": 0.000189, "H": 0.000191, "L": 0.00018802, "C": 0.00019078, "V": 18424.70912037, "T": "2018-01-18T13:40:00", "BV": 3.50060424}, {"O": 0.00019078, "H": 0.00019505, "L": 0.00019078, "C": 0.00019505, "V": 55395.54998558, "T": "2018-01-18T13:45:00", "BV": 10.71393541}, {"O": 0.000193, "H": 0.00019583, "L": 0.00018998, "C": 0.00019233, "V": 38238.29398203, "T": "2018-01-18T13:50:00", "BV": 7.34787281}, {"O": 0.00019532, "H": 0.00019598, "L": 0.00019251, "C": 0.00019581, "V": 53306.75489596, "T": "2018-01-18T13:55:00", "BV": 10.38908314}, {"O": 0.0001956, "H": 0.000197, "L": 0.0001955, "C": 0.000197, "V": 17207.84497765, "T": "2018-01-18T14:00:00", "BV": 3.37246302}, {"O": 0.00019667, "H": 0.000197, "L": 0.000195, "C": 0.0001963, "V": 17799.36344406, "T": "2018-01-18T14:05:00", "BV": 3.48986689}, {"O": 0.0001963, "H": 0.0001965, "L": 0.00018998, "C": 0.00019, "V": 19111.81491034, "T": "2018-01-18T14:10:00", "BV": 3.68569277}, {"O": 0.00019, "H": 0.00019, "L": 0.00018805, "C": 0.00018999, "V": 11171.30948253, "T": "2018-01-18T14:15:00", "BV": 2.12066993}, {"O": 0.00018998, "H": 0.00019485, "L": 0.00018814, "C": 0.00019413, "V": 8057.07993296, "T": "2018-01-18T14:20:00", "BV": 1.52434444}, {"O": 0.00019408, "H": 0.0001948, "L": 0.00019069, "C": 0.00019115, "V": 13051.4154992, "T": "2018-01-18T14:25:00", "BV": 2.52260915}, {"O": 0.000192, "H": 0.000192, "L": 0.000191, "C": 0.000191, "V": 7240.58184572, "T": "2018-01-18T14:30:00", "BV": 1.38368338}, {"O": 0.000191, "H": 0.00019312, "L": 0.0001908, "C": 0.00019312, "V": 23893.02987984, "T": "2018-01-18T14:35:00", "BV": 4.5844485}, {"O": 0.00019312, "H": 0.00019312, "L": 0.00019203, "C": 0.00019312, "V": 7998.18339078, "T": "2018-01-18T14:40:00", "BV": 1.54370596}, {"O": 0.0001921, "H": 0.00019396, "L": 0.00019203, "C": 0.00019396, "V": 5682.72576494, "T": "2018-01-18T14:45:00", "BV": 1.09230137}, {"O": 0.00019394, "H": 0.00019396, "L": 0.00019203, "C": 0.00019203, "V": 5866.84547202, "T": "2018-01-18T14:50:00", "BV": 1.13011421}, {"O": 0.00019203, "H": 0.00019235, "L": 0.0001911, "C": 0.00019235, "V": 6044.05491892, "T": "2018-01-18T14:55:00", "BV": 1.15677414}, {"O": 0.00019235, "H": 0.00019235, "L": 0.0001908, "C": 0.00019234, "V": 10719.8862214, "T": "2018-01-18T15:00:00", "BV": 2.04795235}, {"O": 0.00019233, "H": 0.00019234, "L": 0.000189, "C": 0.000189, "V": 2877.31663411, "T": "2018-01-18T15:05:00", "BV": 0.54814955}, {"O": 0.000189, "H": 0.0001902, "L": 0.00018897, "C": 0.00018999, "V": 13291.2624846, "T": "2018-01-18T15:10:00", "BV": 2.52007931}, {"O": 0.000189, "H": 0.00018901, "L": 0.00018897, "C": 0.00018897, "V": 3702.27275528, "T": "2018-01-18T15:15:00", "BV": 0.69971811}, {"O": 0.00018821, "H": 0.00018899, "L": 0.000188, "C": 0.00018899, "V": 6044.78154921, "T": "2018-01-18T15:20:00", "BV": 1.13928966}, {"O": 0.00018801, "H": 0.000189, "L": 0.000188, "C": 0.000189, "V": 10704.11871586, "T": "2018-01-18T15:25:00", "BV": 2.02221088}, {"O": 0.000189, "H": 0.00018999, "L": 0.000188, "C": 0.00018901, "V": 3355.77917343, "T": "2018-01-18T15:30:00", "BV": 0.63394563}, {"O": 0.00018901, "H": 0.00018999, "L": 0.00018804, "C": 0.00018804, "V": 8381.25229582, "T": "2018-01-18T15:35:00", "BV": 1.59026693}, {"O": 0.00018804, "H": 0.00019, "L": 0.00018803, "C": 0.00019, "V": 9782.90090101, "T": "2018-01-18T15:40:00", "BV": 1.84882262}, {"O": 0.00019, "H": 0.00019, "L": 0.00018801, "C": 0.00018801, "V": 4395.31102454, "T": "2018-01-18T15:45:00", "BV": 0.82925627}, {"O": 0.0001884, "H": 0.0001884, "L": 0.00018798, "C": 0.0001884, "V": 7035.78820666, "T": "2018-01-18T15:50:00", "BV": 1.3234994}, {"O": 0.0001884, "H": 0.00018997, "L": 0.000187, "C": 0.00018997, "V": 7619.08804234, "T": "2018-01-18T15:55:00", "BV": 1.43278165}, {"O": 0.00018826, "H": 0.000194, "L": 0.00018826, "C": 0.00019298, "V": 8472.58857167, "T": "2018-01-18T16:00:00", "BV": 1.63099649}, {"O": 0.00019055, "H": 0.00019294, "L": 0.00019055, "C": 0.00019249, "V": 2151.79621172, "T": "2018-01-18T16:05:00", "BV": 0.41054738}, {"O": 0.00019199, "H": 0.000192, "L": 0.00019062, "C": 0.00019062, "V": 3330.41553902, "T": "2018-01-18T16:10:00", "BV": 0.63557991}, {"O": 0.0001906, "H": 0.000192, "L": 0.0001906, "C": 0.0001918, "V": 5188.92704692, "T": "2018-01-18T16:15:00", "BV": 0.99393399}, {"O": 0.0001918, "H": 0.00019297, "L": 0.00019059, "C": 0.00019294, "V": 13343.10220586, "T": "2018-01-18T16:20:00", "BV": 2.56666777}, {"O": 0.00019295, "H": 0.00019295, "L": 0.00019068, "C": 0.00019295, "V": 11678.15686348, "T": "2018-01-18T16:25:00", "BV": 2.25186569}, {"O": 0.00019294, "H": 0.00019405, "L": 0.00019294, "C": 0.00019399, "V": 12179.35821652, "T": "2018-01-18T16:30:00", "BV": 2.35869345}, {"O": 0.00019298, "H": 0.00019399, "L": 0.00019297, "C": 0.00019298, "V": 3781.94659728, "T": "2018-01-18T16:35:00", "BV": 0.73129223}, {"O": 0.000193, "H": 0.0001937, "L": 0.00019101, "C": 0.000193, "V": 3456.42636026, "T": "2018-01-18T16:40:00", "BV": 0.66623493}, {"O": 0.0001928, "H": 0.0001928, "L": 0.00019121, "C": 0.00019248, "V": 3290.15425386, "T": "2018-01-18T16:45:00", "BV": 0.62982261}, {"O": 0.0001915, "H": 0.0001915, "L": 0.00019079, "C": 0.00019082, "V": 14419.36614085, "T": "2018-01-18T16:50:00", "BV": 2.7542889}, {"O": 0.00019096, "H": 0.00019369, "L": 0.00019096, "C": 0.00019133, "V": 10269.97403682, "T": "2018-01-18T16:55:00", "BV": 1.97184716}, {"O": 0.00019133, "H": 0.00019133, "L": 0.00019104, "C": 0.00019113, "V": 9580.61427949, "T": "2018-01-18T17:00:00", "BV": 1.83077137}, {"O": 0.00019132, "H": 0.00019357, "L": 0.00019113, "C": 0.00019257, "V": 2370.94067318, "T": "2018-01-18T17:05:00", "BV": 0.45427157}, {"O": 0.00019326, "H": 0.00019405, "L": 0.00019121, "C": 0.00019405, "V": 16331.25007336, "T": "2018-01-18T17:10:00", "BV": 3.15192903}, {"O": 0.00019395, "H": 0.00019395, "L": 0.00019155, "C": 0.00019392, "V": 9836.0240945, "T": "2018-01-18T17:15:00", "BV": 1.90703785}, {"O": 0.00019386, "H": 0.00019407, "L": 0.00019386, "C": 0.00019406, "V": 15659.2370082, "T": "2018-01-18T17:20:00", "BV": 3.03810395}, {"O": 0.00019406, "H": 0.000195, "L": 0.0001936, "C": 0.0001936, "V": 39045.10607542, "T": "2018-01-18T17:25:00", "BV": 7.58310297}, {"O": 0.000194, "H": 0.00019498, "L": 0.00019068, "C": 0.00019325, "V": 3379.94854295, "T": "2018-01-18T17:30:00", "BV": 0.65028143}, {"O": 0.00019325, "H": 0.000197, "L": 0.00019325, "C": 0.00019501, "V": 13124.26341992, "T": "2018-01-18T17:35:00", "BV": 2.56062013}, {"O": 0.00019505, "H": 0.00019699, "L": 0.000185, "C": 0.00018521, "V": 84920.27528287, "T": "2018-01-18T17:40:00", "BV": 16.09450722}, {"O": 0.00018521, "H": 0.00018521, "L": 0.000181, "C": 0.00018506, "V": 72454.32695445, "T": "2018-01-18T17:45:00", "BV": 13.25517465}, {"O": 0.00018508, "H": 0.00018664, "L": 0.00018302, "C": 0.00018485, "V": 55314.83046681, "T": "2018-01-18T17:50:00", "BV": 10.16142443}, {"O": 0.0001845, "H": 0.0001845, "L": 0.00017387, "C": 0.00017998, "V": 125538.6647328, "T": "2018-01-18T17:55:00", "BV": 22.43815109}, {"O": 0.0001779, "H": 0.00017995, "L": 0.00017139, "C": 0.0001749, "V": 70196.42593416, "T": "2018-01-18T18:00:00", "BV": 12.31406354}, {"O": 0.0001749, "H": 0.00017491, "L": 0.00017241, "C": 0.00017282, "V": 54086.49787708, "T": "2018-01-18T18:05:00", "BV": 9.4172772}, {"O": 0.000173, "H": 0.00017711, "L": 0.00017254, "C": 0.000177, "V": 39010.82106189, "T": "2018-01-18T18:10:00", "BV": 6.82320357}, {"O": 0.00017712, "H": 0.0001804, "L": 0.00017262, "C": 0.0001804, "V": 18649.57471831, "T": "2018-01-18T18:15:00", "BV": 3.2980385}, {"O": 0.00017835, "H": 0.00018156, "L": 0.0001741, "C": 0.0001799, "V": 34374.44294392, "T": "2018-01-18T18:20:00", "BV": 6.16026337}, {"O": 0.0001799, "H": 0.0001799, "L": 0.00017808, "C": 0.0001789, "V": 13018.97412422, "T": "2018-01-18T18:25:00", "BV": 2.33409113}, {"O": 0.00017939, "H": 0.00017939, "L": 0.0001789, "C": 0.00017924, "V": 7888.57247585, "T": "2018-01-18T18:30:00", "BV": 1.41347958}, {"O": 0.0001789, "H": 0.0001815, "L": 0.000178, "C": 0.000178, "V": 19374.26383333, "T": "2018-01-18T18:35:00", "BV": 3.4747262}, {"O": 0.00017993, "H": 0.0001837, "L": 0.0001781, "C": 0.00018057, "V": 19711.08545366, "T": "2018-01-18T18:40:00", "BV": 3.56352671}, {"O": 0.00018057, "H": 0.00018268, "L": 0.00017863, "C": 0.00018267, "V": 9312.23043229, "T": "2018-01-18T18:45:00", "BV": 1.68625351}, {"O": 0.00018267, "H": 0.00018267, "L": 0.0001795, "C": 0.00018, "V": 11538.0724743, "T": "2018-01-18T18:50:00", "BV": 2.09125125}, {"O": 0.00018, "H": 0.00018258, "L": 0.00017913, "C": 0.0001809, "V": 10418.36412522, "T": "2018-01-18T18:55:00", "BV": 1.88672085}, {"O": 0.00018001, "H": 0.00018089, "L": 0.00018, "C": 0.0001807, "V": 2837.61526913, "T": "2018-01-18T19:00:00", "BV": 0.51093058}, {"O": 0.00018059, "H": 0.00018059, "L": 0.00017912, "C": 0.00018037, "V": 1958.22759235, "T": "2018-01-18T19:05:00", "BV": 0.35291795}, {"O": 0.00018037, "H": 0.00018037, "L": 0.00017929, "C": 0.00017929, "V": 1341.13387508, "T": "2018-01-18T19:10:00", "BV": 0.24122244}, {"O": 0.00017929, "H": 0.00017929, "L": 0.00017864, "C": 0.00017864, "V": 4446.64586239, "T": "2018-01-18T19:15:00", "BV": 0.79521547}, {"O": 0.00017876, "H": 0.00017876, "L": 0.00017208, "C": 0.000176, "V": 12180.47304816, "T": "2018-01-18T19:20:00", "BV": 2.13955473}, {"O": 0.000176, "H": 0.000176, "L": 0.00017153, "C": 0.00017442, "V": 23732.82486007, "T": "2018-01-18T19:25:00", "BV": 4.10105968}, {"O": 0.00017442, "H": 0.00017443, "L": 0.00017106, "C": 0.000172, "V": 22707.77289285, "T": "2018-01-18T19:30:00", "BV": 3.90309247}, {"O": 0.000172, "H": 0.00017262, "L": 0.000172, "C": 0.0001722, "V": 10290.20946685, "T": "2018-01-18T19:35:00", "BV": 1.7752634}, {"O": 0.0001726, "H": 0.0001746, "L": 0.00017221, "C": 0.00017451, "V": 53635.34613441, "T": "2018-01-18T19:40:00", "BV": 9.26533703}, {"O": 0.00017451, "H": 0.000175, "L": 0.00017247, "C": 0.00017499, "V": 10130.47429725, "T": "2018-01-18T19:45:00", "BV": 1.7657541}, {"O": 0.00017348, "H": 0.00017497, "L": 0.00017261, "C": 0.00017463, "V": 2318.57606192, "T": "2018-01-18T19:50:00", "BV": 0.40424834}, {"O": 0.00017463, "H": 0.00017496, "L": 0.00017317, "C": 0.00017493, "V": 6480.49890477, "T": "2018-01-18T19:55:00", "BV": 1.1315063}, {"O": 0.00017493, "H": 0.00017585, "L": 0.00017493, "C": 0.00017584, "V": 11639.57906835, "T": "2018-01-18T20:00:00", "BV": 2.03963576}, {"O": 0.00017553, "H": 0.00017585, "L": 0.00017532, "C": 0.00017584, "V": 7915.00998985, "T": "2018-01-18T20:05:00", "BV": 1.38969298}, {"O": 0.00017545, "H": 0.00017697, "L": 0.00017545, "C": 0.0001769, "V": 16139.53279942, "T": "2018-01-18T20:10:00", "BV": 2.84709114}, {"O": 0.00017586, "H": 0.00017587, "L": 0.000175, "C": 0.0001753, "V": 11973.59304353, "T": "2018-01-18T20:15:00", "BV": 2.099211}, {"O": 0.00017533, "H": 0.00017753, "L": 0.00017505, "C": 0.00017636, "V": 37819.14376016, "T": "2018-01-18T20:20:00", "BV": 6.68906591}, {"O": 0.0001775, "H": 0.00018, "L": 0.00017638, "C": 0.00017984, "V": 32767.65683875, "T": "2018-01-18T20:25:00", "BV": 5.84088072}, {"O": 0.00017717, "H": 0.00018219, "L": 0.00017693, "C": 0.00017975, "V": 63448.90109378, "T": "2018-01-18T20:30:00", "BV": 11.45005142}, {"O": 0.00017834, "H": 0.00018072, "L": 0.00017751, "C": 0.00018072, "V": 24002.20986598, "T": "2018-01-18T20:35:00", "BV": 4.2856773}, {"O": 0.00017988, "H": 0.00018079, "L": 0.0001793, "C": 0.00018073, "V": 6305.55391928, "T": "2018-01-18T20:40:00", "BV": 1.13569011}, {"O": 0.00018079, "H": 0.0001822, "L": 0.0001806, "C": 0.0001822, "V": 28121.0336482, "T": "2018-01-18T20:45:00", "BV": 5.10202289}, {"O": 0.00018175, "H": 0.0001833, "L": 0.00018174, "C": 0.00018224, "V": 35408.15186754, "T": "2018-01-18T20:50:00", "BV": 6.45117077}, {"O": 0.00018299, "H": 0.00018299, "L": 0.0001823, "C": 0.00018297, "V": 15617.47798437, "T": "2018-01-18T20:55:00", "BV": 2.85489811}, {"O": 0.00018296, "H": 0.00018297, "L": 0.00018174, "C": 0.00018174, "V": 13579.81304413, "T": "2018-01-18T21:00:00", "BV": 2.47231268}, {"O": 0.00018196, "H": 0.00018196, "L": 0.000177, "C": 0.00017739, "V": 11837.29066115, "T": "2018-01-18T21:05:00", "BV": 2.11874537}, {"O": 0.00017739, "H": 0.00017739, "L": 0.00017212, "C": 0.000174, "V": 29710.43905243, "T": "2018-01-18T21:10:00", "BV": 5.16487933}, {"O": 0.00017401, "H": 0.00017401, "L": 0.0001714, "C": 0.0001721, "V": 25404.65507716, "T": "2018-01-18T21:15:00", "BV": 4.39742782}, {"O": 0.0001721, "H": 0.0001721, "L": 0.00017, "C": 0.00017106, "V": 51100.75656617, "T": "2018-01-18T21:20:00", "BV": 8.72634174}, {"O": 0.00017106, "H": 0.0001721, "L": 0.00017105, "C": 0.0001721, "V": 21525.24752844, "T": "2018-01-18T21:25:00", "BV": 3.68294877}, {"O": 0.0001721, "H": 0.00017489, "L": 0.0001712, "C": 0.00017219, "V": 32043.03940784, "T": "2018-01-18T21:30:00", "BV": 5.54317449}, {"O": 0.00017219, "H": 0.00017444, "L": 0.00017108, "C": 0.00017126, "V": 9862.92593363, "T": "2018-01-18T21:35:00", "BV": 1.70240725}, {"O": 0.00017126, "H": 0.00017126, "L": 0.00017056, "C": 0.0001711, "V": 13130.83041037, "T": "2018-01-18T21:40:00", "BV": 2.24630237}, {"O": 0.0001711, "H": 0.00017126, "L": 0.00016854, "C": 0.00016933, "V": 18943.7925757, "T": "2018-01-18T21:45:00", "BV": 3.21356523}, {"O": 0.00016931, "H": 0.00016933, "L": 0.0001675, "C": 0.00016852, "V": 13817.97807789, "T": "2018-01-18T21:50:00", "BV": 2.32422383}, {"O": 0.00016852, "H": 0.00016891, "L": 0.00016742, "C": 0.00016765, "V": 30302.7686977, "T": "2018-01-18T21:55:00", "BV": 5.08812492}, {"O": 0.00016765, "H": 0.00017, "L": 0.00016765, "C": 0.00016976, "V": 19455.13968904, "T": "2018-01-18T22:00:00", "BV": 3.28342782}, {"O": 0.00016976, "H": 0.00017236, "L": 0.000169, "C": 0.0001719, "V": 38922.16168779, "T": "2018-01-18T22:05:00", "BV": 6.68214462}, {"O": 0.0001719, "H": 0.00017227, "L": 0.00017007, "C": 0.00017007, "V": 38383.18669847, "T": "2018-01-18T22:10:00", "BV": 6.53541012}, {"O": 0.00017184, "H": 0.00017184, "L": 0.0001652, "C": 0.0001687, "V": 37039.19426828, "T": "2018-01-18T22:15:00", "BV": 6.21462503}, {"O": 0.00016867, "H": 0.00016867, "L": 0.00016557, "C": 0.00016641, "V": 45121.33280204, "T": "2018-01-18T22:20:00", "BV": 7.49940436}, {"O": 0.00016641, "H": 0.00016986, "L": 0.00016611, "C": 0.000167, "V": 17302.9964141, "T": "2018-01-18T22:25:00", "BV": 2.88442969}, {"O": 0.00016685, "H": 0.00016698, "L": 0.00016624, "C": 0.00016654, "V": 23004.32594461, "T": "2018-01-18T22:30:00", "BV": 3.82928515}, {"O": 0.00016631, "H": 0.0001716, "L": 0.00016631, "C": 0.0001716, "V": 50030.94098141, "T": "2018-01-18T22:35:00", "BV": 8.50262824}, {"O": 0.0001716, "H": 0.0001716, "L": 0.00016778, "C": 0.00017076, "V": 12524.51258232, "T": "2018-01-18T22:40:00", "BV": 2.13175819}, {"O": 0.00017073, "H": 0.00017073, "L": 0.00016836, "C": 0.00016961, "V": 31633.06202857, "T": "2018-01-18T22:45:00", "BV": 5.37082146}, {"O": 0.00016961, "H": 0.0001707, "L": 0.00016827, "C": 0.0001705, "V": 27406.14153998, "T": "2018-01-18T22:50:00", "BV": 4.63228354}, {"O": 0.00017073, "H": 0.00017073, "L": 0.0001684, "C": 0.0001684, "V": 12222.44224522, "T": "2018-01-18T22:55:00", "BV": 2.08313547}, {"O": 0.0001684, "H": 0.00017036, "L": 0.00016825, "C": 0.00017033, "V": 8013.48226727, "T": "2018-01-18T23:00:00", "BV": 1.35928469}, {"O": 0.0001703, "H": 0.00017073, "L": 0.00017028, "C": 0.00017073, "V": 18565.90402916, "T": "2018-01-18T23:05:00", "BV": 3.16399666}, {"O": 0.00017073, "H": 0.00017251, "L": 0.00017049, "C": 0.00017251, "V": 36126.78073673, "T": "2018-01-18T23:10:00", "BV": 6.20420288}, {"O": 0.00017253, "H": 0.0001779, "L": 0.00017253, "C": 0.00017597, "V": 43200.00639191, "T": "2018-01-18T23:15:00", "BV": 7.57124834}, {"O": 0.00017597, "H": 0.00017778, "L": 0.00017494, "C": 0.00017741, "V": 28177.7589059, "T": "2018-01-18T23:20:00", "BV": 4.96211916}, {"O": 0.00017741, "H": 0.00017741, "L": 0.000175, "C": 0.00017656, "V": 24066.28974048, "T": "2018-01-18T23:25:00", "BV": 4.24181529}, {"O": 0.00017656, "H": 0.00017745, "L": 0.000175, "C": 0.00017729, "V": 7018.19480354, "T": "2018-01-18T23:30:00", "BV": 1.23983584}, {"O": 0.00017729, "H": 0.00017729, "L": 0.00017603, "C": 0.00017625, "V": 5078.48263242, "T": "2018-01-18T23:35:00", "BV": 0.89463362}, {"O": 0.00017624, "H": 0.00017745, "L": 0.00017624, "C": 0.00017744, "V": 18124.03502127, "T": "2018-01-18T23:40:00", "BV": 3.20150871}, {"O": 0.00017739, "H": 0.0001775, "L": 0.00017632, "C": 0.00017632, "V": 17546.67518576, "T": "2018-01-18T23:45:00", "BV": 3.10933385}, {"O": 0.00017632, "H": 0.00017729, "L": 0.00017504, "C": 0.00017504, "V": 14242.19441155, "T": "2018-01-18T23:50:00", "BV": 2.49944554}, {"O": 0.00017495, "H": 0.00017602, "L": 0.00017319, "C": 0.0001741, "V": 4058.57796516, "T": "2018-01-18T23:55:00", "BV": 0.70621658}, {"O": 0.0001741, "H": 0.00017569, "L": 0.00017161, "C": 0.00017248, "V": 22819.16105809, "T": "2018-01-19T00:00:00", "BV": 3.94145977}, {"O": 0.0001725, "H": 0.0001725, "L": 0.00017, "C": 0.00017249, "V": 13879.52830179, "T": "2018-01-19T00:05:00", "BV": 2.3719965}, {"O": 0.0001725, "H": 0.0001725, "L": 0.00017063, "C": 0.00017245, "V": 2798.2547348, "T": "2018-01-19T00:10:00", "BV": 0.48116077}, {"O": 0.00017246, "H": 0.00017249, "L": 0.00017069, "C": 0.00017134, "V": 9299.47975171, "T": "2018-01-19T00:15:00", "BV": 1.59493804}, {"O": 0.00017134, "H": 0.00017711, "L": 0.00017106, "C": 0.00017711, "V": 9049.93065832, "T": "2018-01-19T00:20:00", "BV": 1.57704576}, {"O": 0.00017415, "H": 0.00017705, "L": 0.00017414, "C": 0.00017415, "V": 12096.37310001, "T": "2018-01-19T00:25:00", "BV": 2.11827966}, {"O": 0.00017416, "H": 0.00017416, "L": 0.000172, "C": 0.00017402, "V": 1356.8212381, "T": "2018-01-19T00:30:00", "BV": 0.23460832}, {"O": 0.00017401, "H": 0.00017401, "L": 0.00017253, "C": 0.00017255, "V": 3389.95011077, "T": "2018-01-19T00:35:00", "BV": 0.58527309}, {"O": 0.00017255, "H": 0.00017623, "L": 0.00017254, "C": 0.0001741, "V": 7843.98896182, "T": "2018-01-19T00:40:00", "BV": 1.36522285}, {"O": 0.00017256, "H": 0.0001739, "L": 0.00017227, "C": 0.0001739, "V": 5024.42786454, "T": "2018-01-19T00:45:00", "BV": 0.86961038}, {"O": 0.00017408, "H": 0.00017612, "L": 0.0001739, "C": 0.00017611, "V": 11980.07334115, "T": "2018-01-19T00:50:00", "BV": 2.09871717}, {"O": 0.0001761, "H": 0.0001761, "L": 0.00017412, "C": 0.00017412, "V": 4985.89499398, "T": "2018-01-19T00:55:00", "BV": 0.86930525}, {"O": 0.00017412, "H": 0.00017425, "L": 0.00017256, "C": 0.00017256, "V": 23338.59809945, "T": "2018-01-19T01:00:00", "BV": 4.03555936}, {"O": 0.00017255, "H": 0.00017257, "L": 0.00017, "C": 0.00017168, "V": 26440.3479757, "T": "2018-01-19T01:05:00", "BV": 4.53355124}, {"O": 0.00017168, "H": 0.00017168, "L": 0.00016725, "C": 0.00016725, "V": 44722.38889205, "T": "2018-01-19T01:10:00", "BV": 7.54310325}, {"O": 0.00016725, "H": 0.00016989, "L": 0.000167, "C": 0.00016802, "V": 10493.16224595, "T": "2018-01-19T01:15:00", "BV": 1.75724059}, {"O": 0.00016977, "H": 0.00016984, "L": 0.00016872, "C": 0.00016972, "V": 4520.95494539, "T": "2018-01-19T01:20:00", "BV": 0.76748623}, {"O": 0.00016973, "H": 0.00016973, "L": 0.00016814, "C": 0.00016814, "V": 6811.93440172, "T": "2018-01-19T01:25:00", "BV": 1.15163359}, {"O": 0.00016872, "H": 0.00017, "L": 0.00016734, "C": 0.00016975, "V": 13119.1396331, "T": "2018-01-19T01:30:00", "BV": 2.21249941}, {"O": 0.00016974, "H": 0.00016974, "L": 0.00016736, "C": 0.00016858, "V": 8640.86996415, "T": "2018-01-19T01:35:00", "BV": 1.45803694}, {"O": 0.00016966, "H": 0.00016966, "L": 0.00016786, "C": 0.00016945, "V": 5039.31179645, "T": "2018-01-19T01:40:00", "BV": 0.85421337}, {"O": 0.00016945, "H": 0.00016945, "L": 0.000168, "C": 0.000168, "V": 7919.16563482, "T": "2018-01-19T01:45:00", "BV": 1.33267662}, {"O": 0.00016799, "H": 0.000168, "L": 0.00016685, "C": 0.00016749, "V": 10197.59830785, "T": "2018-01-19T01:50:00", "BV": 1.70756185}, {"O": 0.00016749, "H": 0.000168, "L": 0.00016695, "C": 0.00016751, "V": 9781.74874408, "T": "2018-01-19T01:55:00", "BV": 1.63911211}, {"O": 0.00016751, "H": 0.00016751, "L": 0.00016705, "C": 0.00016706, "V": 10578.42012245, "T": "2018-01-19T02:00:00", "BV": 1.77152544}, {"O": 0.00016707, "H": 0.00016941, "L": 0.00016685, "C": 0.0001686, "V": 17402.75483551, "T": "2018-01-19T02:05:00", "BV": 2.90861903}, {"O": 0.00016686, "H": 0.00016937, "L": 0.00016685, "C": 0.00016705, "V": 13981.8554678, "T": "2018-01-19T02:10:00", "BV": 2.333915}, {"O": 0.0001691, "H": 0.00017032, "L": 0.00016908, "C": 0.00017032, "V": 15206.37408694, "T": "2018-01-19T02:15:00", "BV": 2.58077984}, {"O": 0.00017032, "H": 0.000171, "L": 0.00016917, "C": 0.000171, "V": 17168.00546172, "T": "2018-01-19T02:20:00", "BV": 2.92338197}, {"O": 0.000171, "H": 0.000171, "L": 0.00016916, "C": 0.00016985, "V": 10034.26019596, "T": "2018-01-19T02:25:00", "BV": 1.70441151}, {"O": 0.0001695, "H": 0.0001695, "L": 0.00016642, "C": 0.00016668, "V": 12022.41144079, "T": "2018-01-19T02:30:00", "BV": 2.00796206}, {"O": 0.00016668, "H": 0.0001671, "L": 0.00016651, "C": 0.00016657, "V": 5160.79439866, "T": "2018-01-19T02:35:00", "BV": 0.86139431}, {"O": 0.00016657, "H": 0.00016657, "L": 0.00016311, "C": 0.00016317, "V": 80850.95757653, "T": "2018-01-19T02:40:00", "BV": 13.34420369}, {"O": 0.00016509, "H": 0.00016509, "L": 0.00016213, "C": 0.00016213, "V": 68736.74251057, "T": "2018-01-19T02:45:00", "BV": 11.18958695}, {"O": 0.00016255, "H": 0.00016466, "L": 0.0001621, "C": 0.0001621, "V": 38029.87413956, "T": "2018-01-19T02:50:00", "BV": 6.17567052}, {"O": 0.0001621, "H": 0.00016341, "L": 0.00016131, "C": 0.00016131, "V": 39989.52724775, "T": "2018-01-19T02:55:00", "BV": 6.4619905}, {"O": 0.0001618, "H": 0.00016341, "L": 0.00015907, "C": 0.00016198, "V": 40454.96867507, "T": "2018-01-19T03:00:00", "BV": 6.5068048}, {"O": 0.00016187, "H": 0.00016192, "L": 0.00015809, "C": 0.00016181, "V": 34892.51194211, "T": "2018-01-19T03:05:00", "BV": 5.58415018}, {"O": 0.00016, "H": 0.00016, "L": 0.0001586, "C": 0.00016, "V": 7538.57142859, "T": "2018-01-19T03:10:00", "BV": 1.20392267}, {"O": 0.00015999, "H": 0.00016045, "L": 0.00015705, "C": 0.00016, "V": 35814.44943436, "T": "2018-01-19T03:15:00", "BV": 5.70462458}, {"O": 0.0001604, "H": 0.00016238, "L": 0.0001604, "C": 0.00016238, "V": 8662.52897453, "T": "2018-01-19T03:20:00", "BV": 1.39649428}, {"O": 0.00016247, "H": 0.00016412, "L": 0.00016247, "C": 0.00016354, "V": 7159.44243136, "T": "2018-01-19T03:25:00", "BV": 1.17031837}, {"O": 0.00016354, "H": 0.00016461, "L": 0.000161, "C": 0.000161, "V": 16253.85459699, "T": "2018-01-19T03:30:00", "BV": 2.63831963}, {"O": 0.00016354, "H": 0.00016354, "L": 0.0001604, "C": 0.0001604, "V": 27852.55531211, "T": "2018-01-19T03:35:00", "BV": 4.48609738}, {"O": 0.00016193, "H": 0.00016418, "L": 0.0001612, "C": 0.00016341, "V": 6348.85364931, "T": "2018-01-19T03:40:00", "BV": 1.03543791}, {"O": 0.0001612, "H": 0.00016241, "L": 0.00016087, "C": 0.00016241, "V": 4121.30947572, "T": "2018-01-19T03:45:00", "BV": 0.66629868}, {"O": 0.00016241, "H": 0.00016429, "L": 0.00016124, "C": 0.00016328, "V": 3590.76396953, "T": "2018-01-19T03:50:00", "BV": 0.583993}, {"O": 0.00016332, "H": 0.0001642, "L": 0.00016123, "C": 0.00016418, "V": 4318.65625685, "T": "2018-01-19T03:55:00", "BV": 0.70373148}, {"O": 0.00016414, "H": 0.00016461, "L": 0.00016339, "C": 0.00016419, "V": 10729.36647322, "T": "2018-01-19T04:00:00", "BV": 1.76055854}, {"O": 0.00016461, "H": 0.0001647, "L": 0.0001642, "C": 0.0001647, "V": 7476.80418266, "T": "2018-01-19T04:05:00", "BV": 1.23072404}, {"O": 0.0001647, "H": 0.00016497, "L": 0.00016469, "C": 0.00016469, "V": 6161.94378411, "T": "2018-01-19T04:10:00", "BV": 1.01531553}, {"O": 0.00016463, "H": 0.00016497, "L": 0.00016159, "C": 0.00016427, "V": 15175.27139145, "T": "2018-01-19T04:15:00", "BV": 2.47349076}, {"O": 0.00016427, "H": 0.00016427, "L": 0.00016, "C": 0.00016, "V": 30871.32237823, "T": "2018-01-19T04:20:00", "BV": 4.96092498}, {"O": 0.0001601, "H": 0.00016203, "L": 0.0001587, "C": 0.00016001, "V": 14201.65442881, "T": "2018-01-19T04:25:00", "BV": 2.27145698}, {"O": 0.00016002, "H": 0.00016095, "L": 0.0001587, "C": 0.00015992, "V": 10643.04886012, "T": "2018-01-19T04:30:00", "BV": 1.69755379}, {"O": 0.00015992, "H": 0.00016185, "L": 0.00015992, "C": 0.00015992, "V": 3920.34429291, "T": "2018-01-19T04:35:00", "BV": 0.62727346}, {"O": 0.00015992, "H": 0.000161, "L": 0.00015906, "C": 0.00016005, "V": 6019.66700667, "T": "2018-01-19T04:40:00", "BV": 0.96199904}, {"O": 0.00016005, "H": 0.00016136, "L": 0.00015872, "C": 0.00016, "V": 17677.34959591, "T": "2018-01-19T04:45:00", "BV": 2.81445901}, {"O": 0.00016, "H": 0.00016122, "L": 0.0001595, "C": 0.00016, "V": 9207.12372117, "T": "2018-01-19T04:50:00", "BV": 1.47762078}, {"O": 0.00016, "H": 0.00016177, "L": 0.0001595, "C": 0.0001617, "V": 2857.22835512, "T": "2018-01-19T04:55:00", "BV": 0.459099}, {"O": 0.00016169, "H": 0.00016187, "L": 0.0001596, "C": 0.00015978, "V": 15554.26544231, "T": "2018-01-19T05:00:00", "BV": 2.48853114}, {"O": 0.00015978, "H": 0.00016187, "L": 0.00015972, "C": 0.00016, "V": 6444.56706692, "T": "2018-01-19T05:05:00", "BV": 1.03460066}, {"O": 0.00016, "H": 0.00016178, "L": 0.00015959, "C": 0.000161, "V": 5979.89532455, "T": "2018-01-19T05:10:00", "BV": 0.95787952}, {"O": 0.00016096, "H": 0.000161, "L": 0.00015956, "C": 0.00015957, "V": 15014.47501652, "T": "2018-01-19T05:15:00", "BV": 2.40023922}, {"O": 0.00016095, "H": 0.000161, "L": 0.0001543, "C": 0.00015915, "V": 67073.70510376, "T": "2018-01-19T05:20:00", "BV": 10.53853371}, {"O": 0.00016095, "H": 0.000161, "L": 0.0001543, "C": 0.00015711, "V": 69561.23566564, "T": "2018-01-19T05:20:00", "BV": 10.93638266}, {"O": 0.00015711, "H": 0.00016022, "L": 0.000156, "C": 0.00015615, "V": 24357.11818237, "T": "2018-01-19T05:25:00", "BV": 3.82723477}, {"O": 0.00015879, "H": 0.00015879, "L": 0.00015614, "C": 0.00015817, "V": 21968.11516515, "T": "2018-01-19T05:30:00", "BV": 3.45518117}, {"O": 0.00015805, "H": 0.00015811, "L": 0.000157, "C": 0.00015702, "V": 13246.86646146, "T": "2018-01-19T05:35:00", "BV": 2.09113385}, {"O": 0.00015702, "H": 0.000158, "L": 0.00015701, "C": 0.0001578, "V": 17640.62905165, "T": "2018-01-19T05:40:00", "BV": 2.77186974}, {"O": 0.00015701, "H": 0.0001578, "L": 0.00015661, "C": 0.00015661, "V": 26820.19474412, "T": "2018-01-19T05:45:00", "BV": 4.21155884}, {"O": 0.00015661, "H": 0.00015661, "L": 0.00015581, "C": 0.000156, "V": 44929.39175993, "T": "2018-01-19T05:50:00", "BV": 7.01635056}, {"O": 0.00015599, "H": 0.000156, "L": 0.000153, "C": 0.000153, "V": 66046.61179115, "T": "2018-01-19T05:55:00", "BV": 10.18446297}, {"O": 0.000153, "H": 0.0001544, "L": 0.00015094, "C": 0.000151, "V": 106417.57338813, "T": "2018-01-19T06:00:00", "BV": 16.18299798}, {"O": 0.00015189, "H": 0.00015564, "L": 0.00015103, "C": 0.00015539, "V": 48725.0290493, "T": "2018-01-19T06:05:00", "BV": 7.4797976}, {"O": 0.00015539, "H": 0.00015699, "L": 0.00015539, "C": 0.00015562, "V": 19083.17470137, "T": "2018-01-19T06:10:00", "BV": 2.97746201}, {"O": 0.00015562, "H": 0.000156, "L": 0.00015502, "C": 0.000156, "V": 22497.89927545, "T": "2018-01-19T06:15:00", "BV": 3.50072713}, {"O": 0.000156, "H": 0.00015903, "L": 0.00015512, "C": 0.00015903, "V": 35921.97638723, "T": "2018-01-19T06:20:00", "BV": 5.65482296}, {"O": 0.00015901, "H": 0.00015947, "L": 0.00015605, "C": 0.00015608, "V": 32934.49418976, "T": "2018-01-19T06:25:00", "BV": 5.22611695}, {"O": 0.00015772, "H": 0.00015772, "L": 0.00015011, "C": 0.00015471, "V": 53964.07498623, "T": "2018-01-19T06:30:00", "BV": 8.28136517}, {"O": 0.00015469, "H": 0.00015469, "L": 0.000148, "C": 0.00015329, "V": 142932.41664006, "T": "2018-01-19T06:35:00", "BV": 21.44606161}, {"O": 0.00015332, "H": 0.00015339, "L": 0.00015058, "C": 0.00015058, "V": 54519.15590574, "T": "2018-01-19T06:40:00", "BV": 8.2925792}, {"O": 0.00015061, "H": 0.00015357, "L": 0.00015059, "C": 0.00015356, "V": 97502.68671652, "T": "2018-01-19T06:45:00", "BV": 14.80914478}, {"O": 0.00015356, "H": 0.0001538, "L": 0.00015164, "C": 0.00015201, "V": 65334.43486078, "T": "2018-01-19T06:50:00", "BV": 9.98354682}, {"O": 0.00015201, "H": 0.00015347, "L": 0.00015164, "C": 0.00015164, "V": 63943.98836043, "T": "2018-01-19T06:55:00", "BV": 9.75110235}, {"O": 0.00015347, "H": 0.00015368, "L": 0.0001516, "C": 0.00015321, "V": 66498.8528775, "T": "2018-01-19T07:00:00", "BV": 10.11602804}, {"O": 0.00015311, "H": 0.00015329, "L": 0.00015167, "C": 0.00015173, "V": 23553.14153722, "T": "2018-01-19T07:05:00", "BV": 3.5905319}, {"O": 0.00015177, "H": 0.00015284, "L": 0.00015151, "C": 0.0001527, "V": 32412.04199789, "T": "2018-01-19T07:10:00", "BV": 4.92666063}, {"O": 0.00015271, "H": 0.00015298, "L": 0.00015151, "C": 0.00015187, "V": 26623.87186691, "T": "2018-01-19T07:15:00", "BV": 4.06549949}, {"O": 0.0001529, "H": 0.00015298, "L": 0.00015119, "C": 0.00015289, "V": 17181.66965182, "T": "2018-01-19T07:20:00", "BV": 2.61525678}, {"O": 0.00015288, "H": 0.0001529, "L": 0.00015203, "C": 0.0001529, "V": 17288.60369409, "T": "2018-01-19T07:25:00", "BV": 2.64158943}, {"O": 0.00015289, "H": 0.0001529, "L": 0.0001521, "C": 0.00015289, "V": 16675.97451313, "T": "2018-01-19T07:30:00", "BV": 2.5459914}, {"O": 0.00015289, "H": 0.0001617, "L": 0.0001521, "C": 0.00015658, "V": 129719.78864097, "T": "2018-01-19T07:35:00", "BV": 20.27055182}, {"O": 0.000157, "H": 0.00015867, "L": 0.00015514, "C": 0.00015702, "V": 60211.92337448, "T": "2018-01-19T07:40:00", "BV": 9.46000572}, {"O": 0.00015551, "H": 0.00016012, "L": 0.00015551, "C": 0.00015835, "V": 87065.12002394, "T": "2018-01-19T07:45:00", "BV": 13.74297686}, {"O": 0.00015839, "H": 0.000161, "L": 0.00015835, "C": 0.00016, "V": 95801.89298463, "T": "2018-01-19T07:50:00", "BV": 15.31839859}, {"O": 0.00016009, "H": 0.0001612, "L": 0.00015884, "C": 0.00015888, "V": 65693.8318861, "T": "2018-01-19T07:55:00", "BV": 10.5413298}, {"O": 0.00015981, "H": 0.00016301, "L": 0.00015888, "C": 0.00016125, "V": 81884.74713517, "T": "2018-01-19T08:00:00", "BV": 13.23818561}, {"O": 0.000163, "H": 0.00016301, "L": 0.0001608, "C": 0.000163, "V": 37873.72378682, "T": "2018-01-19T08:05:00", "BV": 6.137202}, {"O": 0.000163, "H": 0.00016538, "L": 0.00016201, "C": 0.00016538, "V": 77262.15469734, "T": "2018-01-19T08:10:00", "BV": 12.60464703}, {"O": 0.00016464, "H": 0.000166, "L": 0.00016236, "C": 0.00016299, "V": 46557.95321346, "T": "2018-01-19T08:15:00", "BV": 7.65284985}, {"O": 0.00016299, "H": 0.00016357, "L": 0.0001624, "C": 0.0001635, "V": 17992.49441803, "T": "2018-01-19T08:20:00", "BV": 2.938496}, {"O": 0.00016357, "H": 0.00016357, "L": 0.0001624, "C": 0.0001624, "V": 19527.25296456, "T": "2018-01-19T08:25:00", "BV": 3.18143869}, {"O": 0.0001624, "H": 0.0001624, "L": 0.00015974, "C": 0.00016075, "V": 49938.18123855, "T": "2018-01-19T08:30:00", "BV": 8.05687371}, {"O": 0.00016075, "H": 0.00016169, "L": 0.00016075, "C": 0.0001615, "V": 10032.6020546, "T": "2018-01-19T08:35:00", "BV": 1.62074084}, {"O": 0.0001615, "H": 0.0001655, "L": 0.00016003, "C": 0.00016306, "V": 65108.41936121, "T": "2018-01-19T08:40:00", "BV": 10.55595401}, {"O": 0.00016567, "H": 0.00017061, "L": 0.00016303, "C": 0.00016829, "V": 139095.23557815, "T": "2018-01-19T08:45:00", "BV": 23.30790497}, {"O": 0.00016829, "H": 0.00017081, "L": 0.00016829, "C": 0.0001704, "V": 52467.10677449, "T": "2018-01-19T08:50:00", "BV": 8.91167344}, {"O": 0.00017081, "H": 0.00017397, "L": 0.00016994, "C": 0.00017397, "V": 73630.01440363, "T": "2018-01-19T08:55:00", "BV": 12.63537638}, {"O": 0.00017394, "H": 0.00017899, "L": 0.00017006, "C": 0.00017246, "V": 144476.89100813, "T": "2018-01-19T09:00:00", "BV": 25.36662365}, {"O": 0.00017246, "H": 0.00018579, "L": 0.00017246, "C": 0.00018579, "V": 236922.5481453, "T": "2018-01-19T09:05:00", "BV": 43.04822527}, {"O": 0.000185, "H": 0.0001869, "L": 0.00018075, "C": 0.00018452, "V": 169594.22583621, "T": "2018-01-19T09:10:00", "BV": 31.21097843}, {"O": 0.00018452, "H": 0.00018656, "L": 0.000184, "C": 0.00018656, "V": 64255.35116166, "T": "2018-01-19T09:15:00", "BV": 11.90541481}, {"O": 0.00018656, "H": 0.00019268, "L": 0.0001864, "C": 0.00019268, "V": 142971.89155571, "T": "2018-01-19T09:20:00", "BV": 27.03603989}, {"O": 0.00019269, "H": 0.00019799, "L": 0.00019269, "C": 0.0001978, "V": 212828.04387189, "T": "2018-01-19T09:25:00", "BV": 41.47573168}, {"O": 0.0001978, "H": 0.00019799, "L": 0.00018202, "C": 0.0001862, "V": 240803.53529134, "T": "2018-01-19T09:30:00", "BV": 46.16018381}, {"O": 0.0001862, "H": 0.000193, "L": 0.00018252, "C": 0.0001867, "V": 135674.93017649, "T": "2018-01-19T09:35:00", "BV": 25.18828567}, {"O": 0.0001868, "H": 0.000195, "L": 0.00018652, "C": 0.00019054, "V": 113732.06493198, "T": "2018-01-19T09:40:00", "BV": 21.93824959}, {"O": 0.00019054, "H": 0.00019113, "L": 0.00018903, "C": 0.0001911, "V": 49749.35803182, "T": "2018-01-19T09:45:00", "BV": 9.45884922}, {"O": 0.00019108, "H": 0.00019108, "L": 0.000184, "C": 0.0001855, "V": 33728.07029422, "T": "2018-01-19T09:50:00", "BV": 6.34566781}, {"O": 0.000184, "H": 0.00018666, "L": 0.0001829, "C": 0.0001857, "V": 51258.61301143, "T": "2018-01-19T09:55:00", "BV": 9.46748404}, {"O": 0.00018495, "H": 0.0001857, "L": 0.0001826, "C": 0.00018532, "V": 38499.90622456, "T": "2018-01-19T10:00:00", "BV": 7.08821538}, {"O": 0.00018532, "H": 0.00018798, "L": 0.00018455, "C": 0.00018789, "V": 49045.37209284, "T": "2018-01-19T10:05:00", "BV": 9.13565618}, {"O": 0.000187, "H": 0.00018789, "L": 0.0001861, "C": 0.000187, "V": 14041.55231261, "T": "2018-01-19T10:10:00", "BV": 2.62991837}, {"O": 0.000187, "H": 0.00018794, "L": 0.000187, "C": 0.00018794, "V": 16827.61458125, "T": "2018-01-19T10:15:00", "BV": 3.15164757}, {"O": 0.00018847, "H": 0.00018847, "L": 0.00018703, "C": 0.000188, "V": 11075.80853915, "T": "2018-01-19T10:20:00", "BV": 2.0808976}, {"O": 0.000188, "H": 0.00019289, "L": 0.0001875, "C": 0.00019196, "V": 48511.81196631, "T": "2018-01-19T10:25:00", "BV": 9.26506573}, {"O": 0.00019196, "H": 0.000193, "L": 0.00018855, "C": 0.00018855, "V": 40033.83100415, "T": "2018-01-19T10:30:00", "BV": 7.61738409}, {"O": 0.00018855, "H": 0.00018855, "L": 0.00018347, "C": 0.00018399, "V": 34487.44456213, "T": "2018-01-19T10:35:00", "BV": 6.39399098}, {"O": 0.00018399, "H": 0.00018807, "L": 0.00018345, "C": 0.00018807, "V": 26772.21391485, "T": "2018-01-19T10:40:00", "BV": 4.94922256}, {"O": 0.00018806, "H": 0.00018855, "L": 0.00018613, "C": 0.00018795, "V": 12720.47628436, "T": "2018-01-19T10:45:00", "BV": 2.38911266}, {"O": 0.00018795, "H": 0.000189, "L": 0.00018619, "C": 0.000189, "V": 39876.58334499, "T": "2018-01-19T10:50:00", "BV": 7.46597337}, {"O": 0.00018834, "H": 0.000191, "L": 0.0001862, "C": 0.00019, "V": 29939.88011893, "T": "2018-01-19T10:55:00", "BV": 5.64925933}, {"O": 0.00019, "H": 0.000192, "L": 0.00018627, "C": 0.00018627, "V": 23998.46338628, "T": "2018-01-19T11:00:00", "BV": 4.56757855}, {"O": 0.00018719, "H": 0.0001891, "L": 0.00018474, "C": 0.00018626, "V": 23734.44668175, "T": "2018-01-19T11:05:00", "BV": 4.43046038}, {"O": 0.00018626, "H": 0.00018984, "L": 0.00018625, "C": 0.00018712, "V": 4067.76601678, "T": "2018-01-19T11:10:00", "BV": 0.76333324}, {"O": 0.00018712, "H": 0.00018712, "L": 0.0001836, "C": 0.0001836, "V": 24838.84257584, "T": "2018-01-19T11:15:00", "BV": 4.61562653}, {"O": 0.00018382, "H": 0.000187, "L": 0.00018346, "C": 0.0001845, "V": 33974.96503209, "T": "2018-01-19T11:20:00", "BV": 6.2836887}, {"O": 0.00018451, "H": 0.0001869, "L": 0.00018335, "C": 0.00018575, "V": 25730.78951505, "T": "2018-01-19T11:25:00", "BV": 4.74104339}, {"O": 0.00018575, "H": 0.0001865, "L": 0.000185, "C": 0.000185, "V": 25598.62036408, "T": "2018-01-19T11:30:00", "BV": 4.74812195}, {"O": 0.00018425, "H": 0.00018574, "L": 0.00018424, "C": 0.000185, "V": 12784.35954166, "T": "2018-01-19T11:35:00", "BV": 2.36478006}, {"O": 0.000185, "H": 0.000185, "L": 0.00018424, "C": 0.00018424, "V": 26991.5373831, "T": "2018-01-19T11:40:00", "BV": 4.97524202}, {"O": 0.000185, "H": 0.000185, "L": 0.00018425, "C": 0.00018432, "V": 8968.6968412, "T": "2018-01-19T11:45:00", "BV": 1.65437649}, {"O": 0.00018432, "H": 0.00018496, "L": 0.00018432, "C": 0.0001844, "V": 11718.93211662, "T": "2018-01-19T11:50:00", "BV": 2.16205629}, {"O": 0.00018432, "H": 0.000187, "L": 0.00018381, "C": 0.000187, "V": 21001.99756147, "T": "2018-01-19T11:55:00", "BV": 3.87977757}, {"O": 0.00018699, "H": 0.00018785, "L": 0.00018577, "C": 0.00018781, "V": 11463.39807333, "T": "2018-01-19T12:00:00", "BV": 2.13973438}, {"O": 0.00018781, "H": 0.0001883, "L": 0.00018716, "C": 0.00018812, "V": 15949.18066929, "T": "2018-01-19T12:05:00", "BV": 2.99470239}, {"O": 0.00018729, "H": 0.00018828, "L": 0.000185, "C": 0.00018715, "V": 19579.01968529, "T": "2018-01-19T12:10:00", "BV": 3.66061771}, {"O": 0.00018725, "H": 0.00018824, "L": 0.00018502, "C": 0.00018727, "V": 27665.28564205, "T": "2018-01-19T12:15:00", "BV": 5.18879939}, {"O": 0.00018724, "H": 0.00018824, "L": 0.00018516, "C": 0.00018561, "V": 21764.08315873, "T": "2018-01-19T12:20:00", "BV": 4.0785146}, {"O": 0.0001875, "H": 0.00018828, "L": 0.00018565, "C": 0.00018707, "V": 15442.60176712, "T": "2018-01-19T12:25:00", "BV": 2.88925406}, {"O": 0.00018701, "H": 0.00018707, "L": 0.00018572, "C": 0.00018596, "V": 10788.94399997, "T": "2018-01-19T12:30:00", "BV": 2.0070972}, {"O": 0.00018596, "H": 0.0001867, "L": 0.00018596, "C": 0.00018596, "V": 11195.99841248, "T": "2018-01-19T12:35:00", "BV": 2.08434201}, {"O": 0.0001858, "H": 0.00018596, "L": 0.000183, "C": 0.000183, "V": 58284.02445422, "T": "2018-01-19T12:40:00", "BV": 10.71721193}, {"O": 0.00018302, "H": 0.00018599, "L": 0.00018259, "C": 0.00018299, "V": 23415.02374195, "T": "2018-01-19T12:45:00", "BV": 4.29837616}, {"O": 0.00018299, "H": 0.000184, "L": 0.0001821, "C": 0.000183, "V": 12615.47325086, "T": "2018-01-19T12:50:00", "BV": 2.30078444}, {"O": 0.00018299, "H": 0.00018497, "L": 0.00018213, "C": 0.00018486, "V": 11513.8897194, "T": "2018-01-19T12:55:00", "BV": 2.10360673}, {"O": 0.000183, "H": 0.00018998, "L": 0.00018213, "C": 0.0001889, "V": 30237.36608009, "T": "2018-01-19T13:00:00", "BV": 5.6275156}, {"O": 0.00018718, "H": 0.00018787, "L": 0.00018551, "C": 0.00018763, "V": 18675.89060738, "T": "2018-01-19T13:05:00", "BV": 3.48393163}, {"O": 0.00018763, "H": 0.00018763, "L": 0.0001859, "C": 0.00018591, "V": 15029.33768198, "T": "2018-01-19T13:10:00", "BV": 2.80040535}, {"O": 0.00018591, "H": 0.00018591, "L": 0.00018, "C": 0.00018001, "V": 48525.90503815, "T": "2018-01-19T13:15:00", "BV": 8.8749088}, {"O": 0.00018001, "H": 0.0001857, "L": 0.000175, "C": 0.0001815, "V": 76451.7515891, "T": "2018-01-19T13:20:00", "BV": 13.69605356}, {"O": 0.00018148, "H": 0.00018248, "L": 0.00017822, "C": 0.00018223, "V": 15851.23433098, "T": "2018-01-19T13:25:00", "BV": 2.88453072}, {"O": 0.00018249, "H": 0.00018387, "L": 0.00018223, "C": 0.00018387, "V": 15014.39854917, "T": "2018-01-19T13:30:00", "BV": 2.74903988}, {"O": 0.00018395, "H": 0.0001869, "L": 0.00018395, "C": 0.00018543, "V": 17527.71541947, "T": "2018-01-19T13:35:00", "BV": 3.25456847}, {"O": 0.00018626, "H": 0.00018626, "L": 0.00018543, "C": 0.00018599, "V": 10297.49497589, "T": "2018-01-19T13:40:00", "BV": 1.91105958}, {"O": 0.00018598, "H": 0.00018599, "L": 0.00018231, "C": 0.00018254, "V": 29635.46852357, "T": "2018-01-19T13:45:00", "BV": 5.46192012}, {"O": 0.00018254, "H": 0.00018254, "L": 0.00017893, "C": 0.000179, "V": 39199.58189589, "T": "2018-01-19T13:50:00", "BV": 7.09548927}, {"O": 0.00017893, "H": 0.00018699, "L": 0.00017714, "C": 0.00018599, "V": 74786.0838179, "T": "2018-01-19T13:55:00", "BV": 13.47036246}, {"O": 0.00018599, "H": 0.000194, "L": 0.00018467, "C": 0.00019373, "V": 204914.73206165, "T": "2018-01-19T14:00:00", "BV": 39.02426691}, {"O": 0.00019391, "H": 0.0002035, "L": 0.00019373, "C": 0.000203, "V": 318318.30204045, "T": "2018-01-19T14:05:00", "BV": 63.62796521}, {"O": 0.000203, "H": 0.0002033, "L": 0.00019132, "C": 0.0001933, "V": 287924.84832896, "T": "2018-01-19T14:10:00", "BV": 56.39170723}, {"O": 0.00019329, "H": 0.00019693, "L": 0.00018543, "C": 0.00018604, "V": 154183.1626028, "T": "2018-01-19T14:15:00", "BV": 29.47826632}, {"O": 0.00018604, "H": 0.00018619, "L": 0.00018, "C": 0.00018001, "V": 176052.06933644, "T": "2018-01-19T14:20:00", "BV": 32.29440235}, {"O": 0.00018001, "H": 0.00018077, "L": 0.00017427, "C": 0.00018077, "V": 159733.45388992, "T": "2018-01-19T14:25:00", "BV": 28.2876178}, {"O": 0.0001808, "H": 0.00018359, "L": 0.00017901, "C": 0.00018152, "V": 56579.78077059, "T": "2018-01-19T14:30:00", "BV": 10.2840746}, {"O": 0.00017978, "H": 0.00018152, "L": 0.00017978, "C": 0.00018079, "V": 30077.683638, "T": "2018-01-19T14:35:00", "BV": 5.43261786}, {"O": 0.00018079, "H": 0.00018079, "L": 0.000175, "C": 0.0001754, "V": 56491.5687717, "T": "2018-01-19T14:40:00", "BV": 10.06052205}, {"O": 0.00017525, "H": 0.00017543, "L": 0.0001705, "C": 0.000175, "V": 136101.65543208, "T": "2018-01-19T14:45:00", "BV": 23.45790683}, {"O": 0.000175, "H": 0.0001772, "L": 0.00017413, "C": 0.00017508, "V": 37481.57208737, "T": "2018-01-19T14:50:00", "BV": 6.6065514}, {"O": 0.000175, "H": 0.000175, "L": 0.00017028, "C": 0.00017295, "V": 52804.30363229, "T": "2018-01-19T14:55:00", "BV": 9.10867789}, {"O": 0.00017295, "H": 0.00017295, "L": 0.00017033, "C": 0.00017035, "V": 58416.40290158, "T": "2018-01-19T15:00:00", "BV": 9.98914459}, {"O": 0.00017072, "H": 0.0001741, "L": 0.00017033, "C": 0.00017108, "V": 38168.06008761, "T": "2018-01-19T15:05:00", "BV": 6.540276}, {"O": 0.00017109, "H": 0.00017342, "L": 0.00017109, "C": 0.00017171, "V": 14427.45358929, "T": "2018-01-19T15:10:00", "BV": 2.49215223}, {"O": 0.00017171, "H": 0.00017891, "L": 0.00017166, "C": 0.00017516, "V": 22306.42250592, "T": "2018-01-19T15:15:00", "BV": 3.89945171}, {"O": 0.0001764, "H": 0.00017891, "L": 0.00017516, "C": 0.00017656, "V": 49633.33531689, "T": "2018-01-19T15:20:00", "BV": 8.80672381}, {"O": 0.00017786, "H": 0.00017794, "L": 0.00017657, "C": 0.00017665, "V": 35012.22338238, "T": "2018-01-19T15:25:00", "BV": 6.21035478}, {"O": 0.00017665, "H": 0.00017788, "L": 0.00017487, "C": 0.000175, "V": 20560.51373403, "T": "2018-01-19T15:30:00", "BV": 3.61719512}, {"O": 0.000175, "H": 0.00017778, "L": 0.000174, "C": 0.00017586, "V": 10483.46001831, "T": "2018-01-19T15:35:00", "BV": 1.84152265}, {"O": 0.000174, "H": 0.00017586, "L": 0.00017105, "C": 0.00017105, "V": 25570.5163204, "T": "2018-01-19T15:40:00", "BV": 4.4234441}, {"O": 0.00017334, "H": 0.000174, "L": 0.000172, "C": 0.00017219, "V": 12165.86087409, "T": "2018-01-19T15:45:00", "BV": 2.09658301}, {"O": 0.00017201, "H": 0.00017406, "L": 0.00017183, "C": 0.000174, "V": 14934.58874723, "T": "2018-01-19T15:50:00", "BV": 2.59506842}, {"O": 0.00017205, "H": 0.00017406, "L": 0.00017113, "C": 0.00017389, "V": 19838.09123106, "T": "2018-01-19T15:55:00", "BV": 3.42277731}, {"O": 0.00017205, "H": 0.00017405, "L": 0.00017101, "C": 0.0001722, "V": 19919.09418515, "T": "2018-01-19T16:00:00", "BV": 3.43793993}, {"O": 0.0001722, "H": 0.0001733, "L": 0.00017069, "C": 0.00017102, "V": 15606.91693668, "T": "2018-01-19T16:05:00", "BV": 2.68245084}, {"O": 0.00017102, "H": 0.0001725, "L": 0.00017, "C": 0.000171, "V": 44733.8503558, "T": "2018-01-19T16:10:00", "BV": 7.65605402}, {"O": 0.000171, "H": 0.00017185, "L": 0.00017046, "C": 0.000171, "V": 12212.83663549, "T": "2018-01-19T16:15:00", "BV": 2.09376417}, {"O": 0.00017147, "H": 0.00017147, "L": 0.00017047, "C": 0.00017088, "V": 6870.00759039, "T": "2018-01-19T16:20:00", "BV": 1.17266571}, {"O": 0.00017087, "H": 0.00017355, "L": 0.00017062, "C": 0.00017355, "V": 17296.37478664, "T": "2018-01-19T16:25:00", "BV": 2.97546269}, {"O": 0.00017355, "H": 0.00017553, "L": 0.00017345, "C": 0.00017442, "V": 11968.88796144, "T": "2018-01-19T16:30:00", "BV": 2.09293541}, {"O": 0.00017484, "H": 0.00017484, "L": 0.00017087, "C": 0.00017266, "V": 8119.30977104, "T": "2018-01-19T16:35:00", "BV": 1.3994791}, {"O": 0.00017249, "H": 0.00017249, "L": 0.00017101, "C": 0.00017113, "V": 6116.5209693, "T": "2018-01-19T16:40:00", "BV": 1.05121679}, {"O": 0.00017113, "H": 0.0001724, "L": 0.0001703, "C": 0.0001724, "V": 7842.08156088, "T": "2018-01-19T16:45:00", "BV": 1.34383915}, {"O": 0.0001724, "H": 0.00017431, "L": 0.00017115, "C": 0.00017299, "V": 11594.98712384, "T": "2018-01-19T16:50:00", "BV": 2.00237543}, {"O": 0.00017293, "H": 0.00017293, "L": 0.00017007, "C": 0.00017115, "V": 17563.08263144, "T": "2018-01-19T16:55:00", "BV": 3.00966903}, {"O": 0.00017115, "H": 0.0001717, "L": 0.00017115, "C": 0.00017116, "V": 12400.62425106, "T": "2018-01-19T17:00:00", "BV": 2.12725408}, {"O": 0.0001717, "H": 0.00017256, "L": 0.00017045, "C": 0.0001725, "V": 6376.29963872, "T": "2018-01-19T17:05:00", "BV": 1.09236214}, {"O": 0.0001725, "H": 0.00017398, "L": 0.00017191, "C": 0.0001733, "V": 4744.70076685, "T": "2018-01-19T17:10:00", "BV": 0.82069652}, {"O": 0.0001733, "H": 0.00017398, "L": 0.00017196, "C": 0.00017397, "V": 3160.5001151, "T": "2018-01-19T17:15:00", "BV": 0.54796103}, {"O": 0.00017397, "H": 0.00017397, "L": 0.00017196, "C": 0.000173, "V": 12651.13454417, "T": "2018-01-19T17:20:00", "BV": 2.18616271}, {"O": 0.000173, "H": 0.00017411, "L": 0.000173, "C": 0.00017411, "V": 8569.59950342, "T": "2018-01-19T17:25:00", "BV": 1.49044356}, {"O": 0.00017412, "H": 0.0001744, "L": 0.00017301, "C": 0.00017413, "V": 15062.87718039, "T": "2018-01-19T17:30:00", "BV": 2.62041916}, {"O": 0.00017413, "H": 0.00017413, "L": 0.00017295, "C": 0.00017295, "V": 10866.37861826, "T": "2018-01-19T17:35:00", "BV": 1.88127153}, {"O": 0.0001729, "H": 0.00017295, "L": 0.00017, "C": 0.00017156, "V": 30843.67850552, "T": "2018-01-19T17:40:00", "BV": 5.26508403}, {"O": 0.00017099, "H": 0.000171, "L": 0.00017, "C": 0.00017013, "V": 10891.23849373, "T": "2018-01-19T17:45:00", "BV": 1.8558467}, {"O": 0.00017002, "H": 0.00017196, "L": 0.00017001, "C": 0.00017001, "V": 6617.20325655, "T": "2018-01-19T17:50:00", "BV": 1.12885708}, {"O": 0.00017196, "H": 0.00017196, "L": 0.00017188, "C": 0.0001719, "V": 5729.49449994, "T": "2018-01-19T17:55:00", "BV": 0.98485661}, {"O": 0.00017189, "H": 0.00017189, "L": 0.00016985, "C": 0.00017002, "V": 5350.61724971, "T": "2018-01-19T18:00:00", "BV": 0.91412527}, {"O": 0.00017045, "H": 0.00017045, "L": 0.00016984, "C": 0.00016984, "V": 6450.22016749, "T": "2018-01-19T18:05:00", "BV": 1.0957304}, {"O": 0.00016984, "H": 0.00016984, "L": 0.00016667, "C": 0.0001694, "V": 40858.90429367, "T": "2018-01-19T18:10:00", "BV": 6.85747287}, {"O": 0.0001694, "H": 0.000172, "L": 0.0001678, "C": 0.000172, "V": 13315.15211146, "T": "2018-01-19T18:15:00", "BV": 2.26485804}, {"O": 0.000172, "H": 0.000173, "L": 0.000168, "C": 0.00016901, "V": 14286.25412206, "T": "2018-01-19T18:20:00", "BV": 2.42128806}, {"O": 0.00016901, "H": 0.00016905, "L": 0.00016782, "C": 0.00016905, "V": 10587.17644332, "T": "2018-01-19T18:25:00", "BV": 1.78363371}, {"O": 0.00016905, "H": 0.00016905, "L": 0.00016782, "C": 0.00016784, "V": 16699.8666759, "T": "2018-01-19T18:30:00", "BV": 2.80742655}, {"O": 0.0001679, "H": 0.00016904, "L": 0.000167, "C": 0.000167, "V": 14362.84363108, "T": "2018-01-19T18:35:00", "BV": 2.40450006}, {"O": 0.0001669, "H": 0.00016691, "L": 0.000165, "C": 0.0001659, "V": 24358.00931528, "T": "2018-01-19T18:40:00", "BV": 4.03437928}, {"O": 0.000166, "H": 0.000166, "L": 0.0001659, "C": 0.0001659, "V": 2812.01104635, "T": "2018-01-19T18:45:00", "BV": 0.4666632}, {"O": 0.0001659, "H": 0.000166, "L": 0.0001659, "C": 0.00016599, "V": 14195.74150287, "T": "2018-01-19T18:50:00", "BV": 2.35615784}, {"O": 0.0001659, "H": 0.00016599, "L": 0.000165, "C": 0.00016599, "V": 6281.87893387, "T": "2018-01-19T18:55:00", "BV": 1.03945245}, {"O": 0.00016598, "H": 0.00016599, "L": 0.00016508, "C": 0.00016599, "V": 4383.11667346, "T": "2018-01-19T19:00:00", "BV": 0.7255114}, {"O": 0.000166, "H": 0.00016859, "L": 0.00016599, "C": 0.00016718, "V": 19179.81451736, "T": "2018-01-19T19:05:00", "BV": 3.19717451}, {"O": 0.00016718, "H": 0.00016964, "L": 0.000167, "C": 0.00016921, "V": 4721.98582063, "T": "2018-01-19T19:10:00", "BV": 0.79491892}, {"O": 0.00016916, "H": 0.00016916, "L": 0.00016885, "C": 0.00016886, "V": 1602.6365553, "T": "2018-01-19T19:15:00", "BV": 0.27079642}, {"O": 0.0001682, "H": 0.00016999, "L": 0.00016733, "C": 0.00016982, "V": 10286.05292882, "T": "2018-01-19T19:20:00", "BV": 1.73256551}, {"O": 0.00016982, "H": 0.00017211, "L": 0.00016982, "C": 0.00017201, "V": 19312.40602299, "T": "2018-01-19T19:25:00", "BV": 3.30260258}, {"O": 0.00017221, "H": 0.00017349, "L": 0.00016879, "C": 0.00016893, "V": 9676.6207898, "T": "2018-01-19T19:30:00", "BV": 1.66062937}, {"O": 0.00016997, "H": 0.00017, "L": 0.00016687, "C": 0.00016999, "V": 4850.79677118, "T": "2018-01-19T19:35:00", "BV": 0.81250448}, {"O": 0.00016725, "H": 0.00017, "L": 0.00016725, "C": 0.00016978, "V": 5114.59707705, "T": "2018-01-19T19:40:00", "BV": 0.86645516}, {"O": 0.00016978, "H": 0.00016978, "L": 0.00016745, "C": 0.00016843, "V": 3675.58102552, "T": "2018-01-19T19:45:00", "BV": 0.61934768}, {"O": 0.00016843, "H": 0.00016843, "L": 0.00016745, "C": 0.000168, "V": 1348.59594802, "T": "2018-01-19T19:50:00", "BV": 0.22663638}, {"O": 0.00016734, "H": 0.00016798, "L": 0.00016599, "C": 0.00016698, "V": 6224.83281993, "T": "2018-01-19T19:55:00", "BV": 1.03555471}, {"O": 0.00016694, "H": 0.00016786, "L": 0.00016599, "C": 0.00016786, "V": 13384.97785632, "T": "2018-01-19T20:00:00", "BV": 2.24240694}, {"O": 0.0001675, "H": 0.00016798, "L": 0.00016622, "C": 0.00016793, "V": 3862.89551729, "T": "2018-01-19T20:05:00", "BV": 0.64486865}, {"O": 0.00016798, "H": 0.00016799, "L": 0.000166, "C": 0.000166, "V": 11855.02242515, "T": "2018-01-19T20:10:00", "BV": 1.97175449}, {"O": 0.00016599, "H": 0.00016652, "L": 0.000165, "C": 0.00016651, "V": 18728.0156284, "T": "2018-01-19T20:15:00", "BV": 3.09660802}, {"O": 0.00016651, "H": 0.00016652, "L": 0.00016465, "C": 0.0001664, "V": 33997.29546486, "T": "2018-01-19T20:20:00", "BV": 5.60868043}, {"O": 0.0001664, "H": 0.0001664, "L": 0.00016445, "C": 0.00016634, "V": 8691.16240349, "T": "2018-01-19T20:25:00", "BV": 1.43180288}, {"O": 0.00016628, "H": 0.00016628, "L": 0.00016421, "C": 0.00016622, "V": 5237.11448899, "T": "2018-01-19T20:30:00", "BV": 0.86329498}, {"O": 0.00016553, "H": 0.00016621, "L": 0.00016383, "C": 0.000164, "V": 6080.18407962, "T": "2018-01-19T20:35:00", "BV": 1.00210623}, {"O": 0.000164, "H": 0.00016552, "L": 0.00016357, "C": 0.00016552, "V": 7362.69154303, "T": "2018-01-19T20:40:00", "BV": 1.20974865}, {"O": 0.00016552, "H": 0.00016832, "L": 0.00016406, "C": 0.00016406, "V": 7531.38789597, "T": "2018-01-19T20:45:00", "BV": 1.25106231}, {"O": 0.00016788, "H": 0.0001679, "L": 0.00016522, "C": 0.00016533, "V": 2655.3711923, "T": "2018-01-19T20:50:00", "BV": 0.44270487}, {"O": 0.0001654, "H": 0.00016659, "L": 0.00016533, "C": 0.00016608, "V": 4495.08582298, "T": "2018-01-19T20:55:00", "BV": 0.74408794}, {"O": 0.00016604, "H": 0.00016661, "L": 0.00016526, "C": 0.00016661, "V": 3708.14031087, "T": "2018-01-19T21:00:00", "BV": 0.61388363}, {"O": 0.00016661, "H": 0.00016832, "L": 0.00016661, "C": 0.00016809, "V": 1197.45455798, "T": "2018-01-19T21:05:00", "BV": 0.19995625}, {"O": 0.00016807, "H": 0.00016839, "L": 0.00016662, "C": 0.00016837, "V": 3877.72941116, "T": "2018-01-19T21:10:00", "BV": 0.6492135}, {"O": 0.00016632, "H": 0.00016823, "L": 0.0001659, "C": 0.000166, "V": 2578.38514579, "T": "2018-01-19T21:15:00", "BV": 0.42826644}, {"O": 0.000166, "H": 0.0001665, "L": 0.00016587, "C": 0.0001665, "V": 2852.0274571, "T": "2018-01-19T21:20:00", "BV": 0.47332654}, {"O": 0.00016656, "H": 0.00016804, "L": 0.00016401, "C": 0.00016802, "V": 6514.99947033, "T": "2018-01-19T21:25:00", "BV": 1.08128999}, {"O": 0.00016633, "H": 0.00016633, "L": 0.00016534, "C": 0.00016629, "V": 2640.85375479, "T": "2018-01-19T21:30:00", "BV": 0.43666784}, {"O": 0.0001663, "H": 0.00016633, "L": 0.0001654, "C": 0.0001663, "V": 430.63200893, "T": "2018-01-19T21:35:00", "BV": 0.07151836}, {"O": 0.000166, "H": 0.000166, "L": 0.00016401, "C": 0.00016406, "V": 13817.08375282, "T": "2018-01-19T21:40:00", "BV": 2.27291053}, {"O": 0.00016537, "H": 0.00016627, "L": 0.00016537, "C": 0.00016613, "V": 4410.85885239, "T": "2018-01-19T21:45:00", "BV": 0.73271933}, {"O": 0.00016612, "H": 0.00016612, "L": 0.00016401, "C": 0.0001645, "V": 8543.36991292, "T": "2018-01-19T21:50:00", "BV": 1.40379003}, {"O": 0.00016449, "H": 0.00016588, "L": 0.00016449, "C": 0.00016563, "V": 4246.84432308, "T": "2018-01-19T21:55:00", "BV": 0.69900484}, {"O": 0.00016567, "H": 0.00016582, "L": 0.00016558, "C": 0.00016582, "V": 10109.30899049, "T": "2018-01-19T22:00:00", "BV": 1.67541898}, {"O": 0.00016582, "H": 0.00016651, "L": 0.00016562, "C": 0.00016651, "V": 14156.97038617, "T": "2018-01-19T22:05:00", "BV": 2.34771835}, {"O": 0.00016651, "H": 0.0001684, "L": 0.00016651, "C": 0.0001684, "V": 2853.78475839, "T": "2018-01-19T22:10:00", "BV": 0.47861069}, {"O": 0.0001684, "H": 0.000169, "L": 0.00016667, "C": 0.00016667, "V": 32421.51618021, "T": "2018-01-19T22:15:00", "BV": 5.46519299}, {"O": 0.00016667, "H": 0.0001688, "L": 0.00016665, "C": 0.00016876, "V": 2224.19850135, "T": "2018-01-19T22:20:00", "BV": 0.37148076}, {"O": 0.00016869, "H": 0.00016869, "L": 0.00016668, "C": 0.00016844, "V": 2881.23644339, "T": "2018-01-19T22:25:00", "BV": 0.48093168}, {"O": 0.00016824, "H": 0.00016829, "L": 0.0001669, "C": 0.00016805, "V": 745.37751721, "T": "2018-01-19T22:30:00", "BV": 0.12514352}, {"O": 0.00016802, "H": 0.00016804, "L": 0.00016745, "C": 0.00016792, "V": 1696.19011779, "T": "2018-01-19T22:35:00", "BV": 0.28457478}, {"O": 0.00016792, "H": 0.00016805, "L": 0.00016791, "C": 0.00016805, "V": 1696.07195491, "T": "2018-01-19T22:40:00", "BV": 0.284876}, {"O": 0.0001679, "H": 0.00016829, "L": 0.00016689, "C": 0.00016829, "V": 2078.68772975, "T": "2018-01-19T22:45:00", "BV": 0.34889322}, {"O": 0.00016805, "H": 0.00016829, "L": 0.00016688, "C": 0.0001669, "V": 10872.49896193, "T": "2018-01-19T22:50:00", "BV": 1.81645929}, {"O": 0.0001669, "H": 0.0001669, "L": 0.00016564, "C": 0.00016564, "V": 18238.27758492, "T": "2018-01-19T22:55:00", "BV": 3.03350743}, {"O": 0.00016564, "H": 0.00016671, "L": 0.000165, "C": 0.00016595, "V": 7234.25800502, "T": "2018-01-19T23:00:00", "BV": 1.19783957}, {"O": 0.00016595, "H": 0.0001673, "L": 0.000165, "C": 0.0001664, "V": 18785.42107031, "T": "2018-01-19T23:05:00", "BV": 3.10232325}, {"O": 0.00016633, "H": 0.00016633, "L": 0.00016502, "C": 0.0001652, "V": 1078.23281701, "T": "2018-01-19T23:10:00", "BV": 0.17837678}, {"O": 0.0001664, "H": 0.00016716, "L": 0.000166, "C": 0.00016709, "V": 4180.46397769, "T": "2018-01-19T23:15:00", "BV": 0.69761626}, {"O": 0.00016659, "H": 0.00016718, "L": 0.00016583, "C": 0.00016716, "V": 8209.54937731, "T": "2018-01-19T23:20:00", "BV": 1.36995425}, {"O": 0.00016716, "H": 0.00016718, "L": 0.00016715, "C": 0.00016715, "V": 3240.26704578, "T": "2018-01-19T23:25:00", "BV": 0.54165834}, {"O": 0.00016715, "H": 0.0001679, "L": 0.00016569, "C": 0.0001679, "V": 5660.22372005, "T": "2018-01-19T23:30:00", "BV": 0.94464753}, {"O": 0.00016791, "H": 0.00016844, "L": 0.00016791, "C": 0.00016844, "V": 341.52379079, "T": "2018-01-19T23:35:00", "BV": 0.05737216}, {"O": 0.00016844, "H": 0.00016844, "L": 0.00016817, "C": 0.00016843, "V": 3616.56236021, "T": "2018-01-19T23:40:00", "BV": 0.60905926}, {"O": 0.00016843, "H": 0.00016878, "L": 0.00016843, "C": 0.00016843, "V": 4494.42731725, "T": "2018-01-19T23:45:00", "BV": 0.75734641}, {"O": 0.00016843, "H": 0.00016843, "L": 0.0001665, "C": 0.0001665, "V": 2905.83290202, "T": "2018-01-19T23:50:00", "BV": 0.48569639}, {"O": 0.00016652, "H": 0.00016905, "L": 0.00016651, "C": 0.00016671, "V": 1929.11209752, "T": "2018-01-19T23:55:00", "BV": 0.32384136}]