1 line
1.2 MiB
Plaintext
1 line
1.2 MiB
Plaintext
[{"O": 2.793e-05, "H": 2.8e-05, "L": 2.778e-05, "C": 2.781e-05, "V": 1763320.81868669, "T": "2017-12-19T00:00:00", "BV": 49.23095435}, {"O": 2.781e-05, "H": 2.79e-05, "L": 2.735e-05, "C": 2.762e-05, "V": 2512977.7770458, "T": "2017-12-19T00:05:00", "BV": 69.34467444}, {"O": 2.762e-05, "H": 2.769e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 3173228.03199338, "T": "2017-12-19T00:10:00", "BV": 87.13237721}, {"O": 2.736e-05, "H": 2.788e-05, "L": 2.718e-05, "C": 2.788e-05, "V": 1612232.23017082, "T": "2017-12-19T00:15:00", "BV": 44.25754749}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.799e-05, "V": 5709889.07768423, "T": "2017-12-19T00:20:00", "BV": 159.76060925}, {"O": 2.799e-05, "H": 2.885e-05, "L": 2.799e-05, "C": 2.838e-05, "V": 10133224.21232082, "T": "2017-12-19T00:25:00", "BV": 286.55697079}, {"O": 2.838e-05, "H": 2.859e-05, "L": 2.791e-05, "C": 2.807e-05, "V": 2939378.19321091, "T": "2017-12-19T00:30:00", "BV": 83.10573972}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.762e-05, "C": 2.791e-05, "V": 2143801.97196267, "T": "2017-12-19T00:35:00", "BV": 59.75662303}, {"O": 2.791e-05, "H": 2.836e-05, "L": 2.779e-05, "C": 2.8e-05, "V": 1906719.3525722, "T": "2017-12-19T00:40:00", "BV": 53.53780105}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.702e-05, "C": 2.757e-05, "V": 3241180.02447044, "T": "2017-12-19T00:45:00", "BV": 89.73609459}, {"O": 2.75e-05, "H": 2.829e-05, "L": 2.75e-05, "C": 2.793e-05, "V": 1671699.38060087, "T": "2017-12-19T00:50:00", "BV": 46.65454019}, {"O": 2.793e-05, "H": 2.817e-05, "L": 2.779e-05, "C": 2.784e-05, "V": 1064459.74188657, "T": "2017-12-19T00:55:00", "BV": 29.77535432}, {"O": 2.784e-05, "H": 2.797e-05, "L": 2.702e-05, "C": 2.785e-05, "V": 2847598.70225056, "T": "2017-12-19T01:00:00", "BV": 78.4699201}, {"O": 2.797e-05, "H": 2.814e-05, "L": 2.782e-05, "C": 2.794e-05, "V": 877798.92299692, "T": "2017-12-19T01:05:00", "BV": 24.5697992}, {"O": 2.794e-05, "H": 2.828e-05, "L": 2.784e-05, "C": 2.824e-05, "V": 1315694.37716456, "T": "2017-12-19T01:10:00", "BV": 37.02388126}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.71e-05, "C": 2.786e-05, "V": 2875537.28652666, "T": "2017-12-19T01:15:00", "BV": 79.99046405}, {"O": 2.786e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 1635271.13514793, "T": "2017-12-19T01:20:00", "BV": 45.49068692}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.795e-05, "V": 629575.79962407, "T": "2017-12-19T01:25:00", "BV": 17.55128938}, {"O": 2.787e-05, "H": 2.796e-05, "L": 2.76e-05, "C": 2.795e-05, "V": 1261600.11021885, "T": "2017-12-19T01:30:00", "BV": 35.13350456}, {"O": 2.795e-05, "H": 2.798e-05, "L": 2.75e-05, "C": 2.768e-05, "V": 680396.56009173, "T": "2017-12-19T01:35:00", "BV": 18.88997933}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 1032643.75632522, "T": "2017-12-19T01:40:00", "BV": 28.38942298}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.715e-05, "C": 2.725e-05, "V": 867481.58439392, "T": "2017-12-19T01:45:00", "BV": 23.75018197}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.748e-05, "V": 993824.12336712, "T": "2017-12-19T01:50:00", "BV": 27.19571098}, {"O": 2.747e-05, "H": 2.758e-05, "L": 2.726e-05, "C": 2.758e-05, "V": 1416374.34718293, "T": "2017-12-19T01:55:00", "BV": 38.88989067}, {"O": 2.758e-05, "H": 2.794e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 620141.1503581, "T": "2017-12-19T02:00:00", "BV": 17.12805289}, {"O": 2.758e-05, "H": 2.793e-05, "L": 2.755e-05, "C": 2.78e-05, "V": 935471.219174, "T": "2017-12-19T02:05:00", "BV": 25.89331216}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 957932.39687997, "T": "2017-12-19T02:10:00", "BV": 26.39981328}, {"O": 2.745e-05, "H": 2.797e-05, "L": 2.745e-05, "C": 2.78e-05, "V": 1429378.20879046, "T": "2017-12-19T02:15:00", "BV": 39.54161882}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 1299743.6912391, "T": "2017-12-19T02:20:00", "BV": 36.14025217}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.747e-05, "C": 2.759e-05, "V": 744759.7859515, "T": "2017-12-19T02:25:00", "BV": 20.56994876}, {"O": 2.758e-05, "H": 2.775e-05, "L": 2.747e-05, "C": 2.774e-05, "V": 1505602.31963736, "T": "2017-12-19T02:30:00", "BV": 41.52212903}, {"O": 2.774e-05, "H": 2.88e-05, "L": 2.774e-05, "C": 2.855e-05, "V": 3217086.37426842, "T": "2017-12-19T02:35:00", "BV": 90.98080738}, {"O": 2.86e-05, "H": 2.974e-05, "L": 2.853e-05, "C": 2.95e-05, "V": 6143731.36697914, "T": "2017-12-19T02:40:00", "BV": 179.64868836}, {"O": 2.94e-05, "H": 2.99e-05, "L": 2.935e-05, "C": 2.986e-05, "V": 3604392.58156372, "T": "2017-12-19T02:45:00", "BV": 107.08068265}, {"O": 2.983e-05, "H": 3.167e-05, "L": 2.982e-05, "C": 3.15e-05, "V": 14765143.59894769, "T": "2017-12-19T02:50:00", "BV": 452.36790228}, {"O": 3.155e-05, "H": 3.205e-05, "L": 3.075e-05, "C": 3.085e-05, "V": 8482233.49175264, "T": "2017-12-19T02:55:00", "BV": 268.11066638}, {"O": 3.085e-05, "H": 3.115e-05, "L": 3.05e-05, "C": 3.063e-05, "V": 3763990.56639462, "T": "2017-12-19T03:00:00", "BV": 115.99720325}, {"O": 3.05e-05, "H": 3.067e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 2092561.5374155, "T": "2017-12-19T03:05:00", "BV": 63.42985397}, {"O": 2.987e-05, "H": 3.05e-05, "L": 2.969e-05, "C": 3.047e-05, "V": 1686781.00225901, "T": "2017-12-19T03:10:00", "BV": 50.87919639}, {"O": 3.049e-05, "H": 3.109e-05, "L": 3.031e-05, "C": 3.109e-05, "V": 3101288.18264402, "T": "2017-12-19T03:15:00", "BV": 95.02248834}, {"O": 3.11e-05, "H": 3.139e-05, "L": 3.083e-05, "C": 3.116e-05, "V": 2369356.36304058, "T": "2017-12-19T03:20:00", "BV": 73.88210061}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.123e-05, "V": 2195922.88603595, "T": "2017-12-19T03:25:00", "BV": 68.46511155}, {"O": 3.125e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 2140330.56482144, "T": "2017-12-19T03:30:00", "BV": 67.12376805}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 1688069.50445771, "T": "2017-12-19T03:35:00", "BV": 52.60045902}, {"O": 3.102e-05, "H": 3.144e-05, "L": 3.075e-05, "C": 3.142e-05, "V": 1834814.59116678, "T": "2017-12-19T03:40:00", "BV": 57.02975702}, {"O": 3.142e-05, "H": 3.191e-05, "L": 3.14e-05, "C": 3.161e-05, "V": 2331033.95641653, "T": "2017-12-19T03:45:00", "BV": 73.96750249}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.124e-05, "C": 3.152e-05, "V": 1886948.46418627, "T": "2017-12-19T03:50:00", "BV": 59.26277613}, {"O": 3.152e-05, "H": 3.19e-05, "L": 3.152e-05, "C": 3.184e-05, "V": 1165419.54970051, "T": "2017-12-19T03:55:00", "BV": 37.00634482}, {"O": 3.184e-05, "H": 3.189e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 1201239.47520523, "T": "2017-12-19T04:00:00", "BV": 38.16365467}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 1310587.31210879, "T": "2017-12-19T04:05:00", "BV": 41.12114213}, {"O": 3.121e-05, "H": 3.124e-05, "L": 3.108e-05, "C": 3.113e-05, "V": 1227365.22430008, "T": "2017-12-19T04:10:00", "BV": 38.25674324}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.001e-05, "C": 3.039e-05, "V": 3245025.39278636, "T": "2017-12-19T04:15:00", "BV": 99.90067053}, {"O": 3.039e-05, "H": 3.085e-05, "L": 3.004e-05, "C": 3.076e-05, "V": 1937578.67593745, "T": "2017-12-19T04:20:00", "BV": 59.26695932}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 1153683.20776979, "T": "2017-12-19T04:25:00", "BV": 35.53188296}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.073e-05, "V": 969225.7230571, "T": "2017-12-19T04:30:00", "BV": 29.77626946}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.04e-05, "C": 3.05e-05, "V": 648909.25815686, "T": "2017-12-19T04:35:00", "BV": 19.8439066}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 638502.75610752, "T": "2017-12-19T04:40:00", "BV": 19.45185826}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 1237947.16225329, "T": "2017-12-19T04:45:00", "BV": 37.6758679}, {"O": 3.036e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.04e-05, "V": 2333627.46487474, "T": "2017-12-19T04:50:00", "BV": 70.3192348}, {"O": 3.041e-05, "H": 3.082e-05, "L": 3.037e-05, "C": 3.082e-05, "V": 1189085.15918789, "T": "2017-12-19T04:55:00", "BV": 36.38383198}, {"O": 3.083e-05, "H": 3.124e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 1241670.85764131, "T": "2017-12-19T05:00:00", "BV": 38.52985251}, {"O": 3.06e-05, "H": 3.1e-05, "L": 3.059e-05, "C": 3.082e-05, "V": 522018.21629689, "T": "2017-12-19T05:05:00", "BV": 16.09515851}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.059e-05, "C": 3.066e-05, "V": 1117176.86554411, "T": "2017-12-19T05:10:00", "BV": 34.28151179}, {"O": 3.067e-05, "H": 3.089e-05, "L": 3.059e-05, "C": 3.089e-05, "V": 1040589.4390901, "T": "2017-12-19T05:15:00", "BV": 31.93461688}, {"O": 3.084e-05, "H": 3.114e-05, "L": 3.083e-05, "C": 3.114e-05, "V": 912438.65324314, "T": "2017-12-19T05:20:00", "BV": 28.34440645}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.097e-05, "V": 1166401.11864583, "T": "2017-12-19T05:25:00", "BV": 36.16115857}, {"O": 3.097e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.09e-05, "V": 1244786.21339981, "T": "2017-12-19T05:30:00", "BV": 38.49026868}, {"O": 3.09e-05, "H": 3.113e-05, "L": 3.082e-05, "C": 3.104e-05, "V": 1673399.62891101, "T": "2017-12-19T05:35:00", "BV": 51.89612209}, {"O": 3.105e-05, "H": 3.132e-05, "L": 3.103e-05, "C": 3.129e-05, "V": 1155449.16384566, "T": "2017-12-19T05:40:00", "BV": 36.08837004}, {"O": 3.124e-05, "H": 3.135e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 940404.0142957, "T": "2017-12-19T05:45:00", "BV": 29.22454174}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.082e-05, "C": 3.09e-05, "V": 958031.52118715, "T": "2017-12-19T05:50:00", "BV": 29.60571355}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 759505.76421343, "T": "2017-12-19T05:55:00", "BV": 23.45293172}, {"O": 3.084e-05, "H": 3.096e-05, "L": 3.083e-05, "C": 3.096e-05, "V": 1078413.01986142, "T": "2017-12-19T06:00:00", "BV": 33.31428522}, {"O": 3.097e-05, "H": 3.108e-05, "L": 3.02e-05, "C": 3.05e-05, "V": 2152951.8171741, "T": "2017-12-19T06:05:00", "BV": 65.85534825}, {"O": 3.051e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.073e-05, "V": 669789.09873013, "T": "2017-12-19T06:10:00", "BV": 20.51218997}, {"O": 3.074e-05, "H": 3.083e-05, "L": 3.071e-05, "C": 3.082e-05, "V": 670002.98414914, "T": "2017-12-19T06:15:00", "BV": 20.62147608}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 819693.05008798, "T": "2017-12-19T06:20:00", "BV": 25.25616957}, {"O": 3.076e-05, "H": 3.082e-05, "L": 3.075e-05, "C": 3.077e-05, "V": 1089217.45766307, "T": "2017-12-19T06:25:00", "BV": 33.53616905}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.053e-05, "V": 731087.69932224, "T": "2017-12-19T06:30:00", "BV": 22.42207509}, {"O": 3.055e-05, "H": 3.083e-05, "L": 3e-05, "C": 3.06e-05, "V": 2455917.3157156, "T": "2017-12-19T06:35:00", "BV": 74.78317356}, {"O": 3.056e-05, "H": 3.062e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 665796.18610825, "T": "2017-12-19T06:40:00", "BV": 20.3607742}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 793200.37607747, "T": "2017-12-19T06:45:00", "BV": 24.26668738}, {"O": 3.06e-05, "H": 3.063e-05, "L": 3.007e-05, "C": 3.04e-05, "V": 1088096.79963972, "T": "2017-12-19T06:50:00", "BV": 33.16279564}, {"O": 3.049e-05, "H": 3.079e-05, "L": 3.04e-05, "C": 3.056e-05, "V": 817600.30090512, "T": "2017-12-19T06:55:00", "BV": 25.02467483}, {"O": 3.056e-05, "H": 3.071e-05, "L": 3.049e-05, "C": 3.07e-05, "V": 1012745.21841824, "T": "2017-12-19T07:00:00", "BV": 30.96467748}, {"O": 3.06e-05, "H": 3.078e-05, "L": 3.057e-05, "C": 3.075e-05, "V": 541801.75676779, "T": "2017-12-19T07:05:00", "BV": 16.62581531}, {"O": 3.073e-05, "H": 3.078e-05, "L": 3.06e-05, "C": 3.066e-05, "V": 733814.14178285, "T": "2017-12-19T07:10:00", "BV": 22.54276744}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.04e-05, "C": 3.052e-05, "V": 577927.7486361, "T": "2017-12-19T07:15:00", "BV": 17.64916228}, {"O": 3.05e-05, "H": 3.056e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 519298.09063089, "T": "2017-12-19T07:20:00", "BV": 15.82557699}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.036e-05, "C": 3.04e-05, "V": 738056.8277595, "T": "2017-12-19T07:25:00", "BV": 22.4402125}, {"O": 3.04e-05, "H": 3.04e-05, "L": 2.992e-05, "C": 2.992e-05, "V": 1394002.23404573, "T": "2017-12-19T07:30:00", "BV": 42.01647782}, {"O": 3e-05, "H": 3.03e-05, "L": 2.992e-05, "C": 3.021e-05, "V": 1102439.82813239, "T": "2017-12-19T07:35:00", "BV": 33.20367609}, {"O": 3.022e-05, "H": 3.032e-05, "L": 2.991e-05, "C": 3.02e-05, "V": 999043.20434057, "T": "2017-12-19T07:40:00", "BV": 30.11609271}, {"O": 3.011e-05, "H": 3.02e-05, "L": 2.941e-05, "C": 3.009e-05, "V": 2149418.57293974, "T": "2017-12-19T07:45:00", "BV": 64.08843025}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.955e-05, "C": 2.99e-05, "V": 1608912.07102605, "T": "2017-12-19T07:50:00", "BV": 47.92002033}, {"O": 2.993e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.997e-05, "V": 1551887.14617599, "T": "2017-12-19T07:55:00", "BV": 46.52875705}, {"O": 2.997e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 765867.40892381, "T": "2017-12-19T08:00:00", "BV": 22.91164969}, {"O": 2.991e-05, "H": 2.998e-05, "L": 2.986e-05, "C": 2.996e-05, "V": 1025620.32894376, "T": "2017-12-19T08:05:00", "BV": 30.68280678}, {"O": 2.997e-05, "H": 3.008e-05, "L": 2.995e-05, "C": 3.006e-05, "V": 1120565.25419601, "T": "2017-12-19T08:10:00", "BV": 33.68656274}, {"O": 3.007e-05, "H": 3.021e-05, "L": 3.006e-05, "C": 3.02e-05, "V": 1569199.20404413, "T": "2017-12-19T08:15:00", "BV": 47.23291728}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.019e-05, "V": 154022.09877098, "T": "2017-12-19T08:20:00", "BV": 4.64579234}, {"O": 3.02e-05, "H": 3.035e-05, "L": 3.009e-05, "C": 3.032e-05, "V": 2318858.4011894, "T": "2017-12-19T08:20:00", "BV": 70.01346353}, {"O": 3.032e-05, "H": 3.045e-05, "L": 3.019e-05, "C": 3.04e-05, "V": 891834.65687111, "T": "2017-12-19T08:25:00", "BV": 27.06786454}, {"O": 3.04e-05, "H": 3.07e-05, "L": 3.037e-05, "C": 3.055e-05, "V": 894876.66468489, "T": "2017-12-19T08:30:00", "BV": 27.34851757}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 1322540.83664498, "T": "2017-12-19T08:35:00", "BV": 40.36847664}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 1153693.60141773, "T": "2017-12-19T08:40:00", "BV": 35.23806672}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.058e-05, "V": 733653.08000106, "T": "2017-12-19T08:45:00", "BV": 22.43751679}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 1111679.7459129, "T": "2017-12-19T08:50:00", "BV": 33.91052366}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.02e-05, "C": 3.055e-05, "V": 884679.29803582, "T": "2017-12-19T08:55:00", "BV": 26.91247038}, {"O": 3.055e-05, "H": 3.058e-05, "L": 3.05e-05, "C": 3.056e-05, "V": 353333.96678356, "T": "2017-12-19T09:00:00", "BV": 10.79392383}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 1176238.91167815, "T": "2017-12-19T09:05:00", "BV": 35.96017435}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.02e-05, "C": 3.038e-05, "V": 647162.91258667, "T": "2017-12-19T09:10:00", "BV": 19.69426691}, {"O": 3.037e-05, "H": 3.044e-05, "L": 3.021e-05, "C": 3.031e-05, "V": 562332.63131795, "T": "2017-12-19T09:15:00", "BV": 17.06452732}, {"O": 3.038e-05, "H": 3.04e-05, "L": 3.023e-05, "C": 3.026e-05, "V": 592782.78759784, "T": "2017-12-19T09:20:00", "BV": 17.97572516}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.024e-05, "V": 596777.65284397, "T": "2017-12-19T09:25:00", "BV": 18.03754717}, {"O": 3.023e-05, "H": 3.035e-05, "L": 3.023e-05, "C": 3.03e-05, "V": 555634.21172995, "T": "2017-12-19T09:30:00", "BV": 16.82620178}, {"O": 3.026e-05, "H": 3.03e-05, "L": 3.019e-05, "C": 3.026e-05, "V": 673450.70139013, "T": "2017-12-19T09:35:00", "BV": 20.36394174}, {"O": 3.026e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.018e-05, "V": 995131.65782467, "T": "2017-12-19T09:40:00", "BV": 30.07631559}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 799063.91094025, "T": "2017-12-19T09:45:00", "BV": 24.07179838}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.01e-05, "V": 1689297.8130109, "T": "2017-12-19T09:50:00", "BV": 50.72901835}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.989e-05, "C": 3.002e-05, "V": 1589488.63559336, "T": "2017-12-19T09:55:00", "BV": 47.67957069}, {"O": 3.002e-05, "H": 3.003e-05, "L": 2.968e-05, "C": 2.999e-05, "V": 1807690.5620127, "T": "2017-12-19T10:00:00", "BV": 54.04662315}, {"O": 3e-05, "H": 3e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 1085213.02755829, "T": "2017-12-19T10:05:00", "BV": 32.53252977}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.933e-05, "C": 2.935e-05, "V": 2296227.36977105, "T": "2017-12-19T10:10:00", "BV": 67.69946234}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 2408163.77291331, "T": "2017-12-19T10:15:00", "BV": 70.11857796}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.882e-05, "V": 2026789.73089314, "T": "2017-12-19T10:20:00", "BV": 58.42370806}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 1751378.26229789, "T": "2017-12-19T10:25:00", "BV": 50.32536112}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.86e-05, "C": 2.887e-05, "V": 1701773.59527886, "T": "2017-12-19T10:30:00", "BV": 48.83738464}, {"O": 2.887e-05, "H": 2.971e-05, "L": 2.883e-05, "C": 2.96e-05, "V": 1584749.43373016, "T": "2017-12-19T10:35:00", "BV": 46.52730187}, {"O": 2.966e-05, "H": 2.991e-05, "L": 2.944e-05, "C": 2.991e-05, "V": 1362855.05594164, "T": "2017-12-19T10:40:00", "BV": 40.46860783}, {"O": 2.992e-05, "H": 3.035e-05, "L": 2.98e-05, "C": 3.025e-05, "V": 2847385.68152324, "T": "2017-12-19T10:45:00", "BV": 85.91577604}, {"O": 3.025e-05, "H": 3.035e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 879283.74763442, "T": "2017-12-19T10:50:00", "BV": 26.30846621}, {"O": 2.985e-05, "H": 3.005e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 1124558.68202371, "T": "2017-12-19T10:55:00", "BV": 33.44824821}, {"O": 2.96e-05, "H": 2.991e-05, "L": 2.95e-05, "C": 2.988e-05, "V": 901214.86083599, "T": "2017-12-19T11:00:00", "BV": 26.72721333}, {"O": 2.988e-05, "H": 3e-05, "L": 2.97e-05, "C": 2.992e-05, "V": 837273.56105418, "T": "2017-12-19T11:05:00", "BV": 25.0411709}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 549066.83184858, "T": "2017-12-19T11:10:00", "BV": 16.36424464}, {"O": 2.96e-05, "H": 3e-05, "L": 2.945e-05, "C": 2.979e-05, "V": 1331414.08586718, "T": "2017-12-19T11:15:00", "BV": 39.52795453}, {"O": 2.989e-05, "H": 2.998e-05, "L": 2.946e-05, "C": 2.97e-05, "V": 740770.25942012, "T": "2017-12-19T11:20:00", "BV": 21.99048281}, {"O": 2.97e-05, "H": 2.985e-05, "L": 2.96e-05, "C": 2.978e-05, "V": 412762.63591669, "T": "2017-12-19T11:25:00", "BV": 12.29161546}, {"O": 2.976e-05, "H": 2.99e-05, "L": 2.976e-05, "C": 2.982e-05, "V": 222605.90049239, "T": "2017-12-19T11:30:00", "BV": 6.63905222}, {"O": 2.981e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 620139.67977721, "T": "2017-12-19T11:35:00", "BV": 18.49871634}, {"O": 2.99e-05, "H": 3.015e-05, "L": 2.989e-05, "C": 3.007e-05, "V": 605365.90765355, "T": "2017-12-19T11:40:00", "BV": 18.15459245}, {"O": 3.007e-05, "H": 3.018e-05, "L": 3.005e-05, "C": 3.014e-05, "V": 458187.5163624, "T": "2017-12-19T11:45:00", "BV": 13.80128668}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.988e-05, "C": 2.991e-05, "V": 459030.5340406, "T": "2017-12-19T11:50:00", "BV": 13.78625663}, {"O": 2.988e-05, "H": 2.993e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 672760.32877624, "T": "2017-12-19T11:55:00", "BV": 20.09989058}, {"O": 2.977e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.996e-05, "V": 570508.86376847, "T": "2017-12-19T12:00:00", "BV": 17.0394652}, {"O": 2.996e-05, "H": 3e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 437151.66170111, "T": "2017-12-19T12:05:00", "BV": 13.08920477}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.979e-05, "C": 2.99e-05, "V": 576665.80320716, "T": "2017-12-19T12:10:00", "BV": 17.2302041}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.985e-05, "C": 3e-05, "V": 328473.39038497, "T": "2017-12-19T12:15:00", "BV": 9.84126914}, {"O": 3.003e-05, "H": 3.018e-05, "L": 2.988e-05, "C": 2.994e-05, "V": 546264.19816315, "T": "2017-12-19T12:20:00", "BV": 16.38722239}, {"O": 2.993e-05, "H": 3.017e-05, "L": 2.991e-05, "C": 3.009e-05, "V": 362851.99756651, "T": "2017-12-19T12:25:00", "BV": 10.89002298}, {"O": 3.009e-05, "H": 3.018e-05, "L": 3.008e-05, "C": 3.017e-05, "V": 806146.95816092, "T": "2017-12-19T12:30:00", "BV": 24.31209535}, {"O": 3.017e-05, "H": 3.033e-05, "L": 3.01e-05, "C": 3.033e-05, "V": 523527.73995147, "T": "2017-12-19T12:35:00", "BV": 15.80765569}, {"O": 3.033e-05, "H": 3.038e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 723411.01032631, "T": "2017-12-19T12:40:00", "BV": 21.92058932}, {"O": 3.03e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.038e-05, "V": 531017.40811214, "T": "2017-12-19T12:45:00", "BV": 16.09685948}, {"O": 3.038e-05, "H": 3.055e-05, "L": 3.038e-05, "C": 3.051e-05, "V": 703091.06107265, "T": "2017-12-19T12:50:00", "BV": 21.43623663}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.02e-05, "C": 3.036e-05, "V": 911606.59075131, "T": "2017-12-19T12:55:00", "BV": 27.71663088}, {"O": 3.037e-05, "H": 3.055e-05, "L": 3.033e-05, "C": 3.055e-05, "V": 952541.72644122, "T": "2017-12-19T13:00:00", "BV": 28.98892276}, {"O": 3.055e-05, "H": 3.144e-05, "L": 3.05e-05, "C": 3.115e-05, "V": 3735115.46095789, "T": "2017-12-19T13:05:00", "BV": 115.807517}, {"O": 3.12e-05, "H": 3.129e-05, "L": 3.069e-05, "C": 3.099e-05, "V": 1111470.07601574, "T": "2017-12-19T13:10:00", "BV": 34.36209752}, {"O": 3.099e-05, "H": 3.11e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 1390147.67394038, "T": "2017-12-19T13:15:00", "BV": 42.9332531}, {"O": 3.08e-05, "H": 3.105e-05, "L": 3.076e-05, "C": 3.092e-05, "V": 1120730.61654217, "T": "2017-12-19T13:20:00", "BV": 34.65278199}, {"O": 3.093e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.095e-05, "V": 610275.41199662, "T": "2017-12-19T13:25:00", "BV": 18.90158825}, {"O": 3.095e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.092e-05, "V": 943760.15621889, "T": "2017-12-19T13:30:00", "BV": 29.18751421}, {"O": 3.09e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.089e-05, "V": 972792.65173197, "T": "2017-12-19T13:35:00", "BV": 30.04541697}, {"O": 3.09e-05, "H": 3.096e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 1646972.99570351, "T": "2017-12-19T13:40:00", "BV": 50.49040742}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.056e-05, "C": 3.065e-05, "V": 311668.0172783, "T": "2017-12-19T13:45:00", "BV": 9.53922506}, {"O": 3.064e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.068e-05, "V": 370123.21176564, "T": "2017-12-19T13:50:00", "BV": 11.35258268}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 905197.30138038, "T": "2017-12-19T13:55:00", "BV": 27.68806305}, {"O": 3.05e-05, "H": 3.055e-05, "L": 3.035e-05, "C": 3.039e-05, "V": 948959.78113669, "T": "2017-12-19T14:00:00", "BV": 28.8942249}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.018e-05, "C": 3.033e-05, "V": 462994.05156859, "T": "2017-12-19T14:05:00", "BV": 14.05300543}, {"O": 3.033e-05, "H": 3.033e-05, "L": 2.976e-05, "C": 3.01e-05, "V": 1490930.02424039, "T": "2017-12-19T14:10:00", "BV": 44.71921408}, {"O": 3.01e-05, "H": 3.029e-05, "L": 3e-05, "C": 3.025e-05, "V": 545112.39858977, "T": "2017-12-19T14:15:00", "BV": 16.44925032}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.029e-05, "V": 789562.3194078, "T": "2017-12-19T14:20:00", "BV": 23.91453151}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.016e-05, "C": 3.029e-05, "V": 482861.10198111, "T": "2017-12-19T14:25:00", "BV": 14.59535053}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 381865.76229454, "T": "2017-12-19T14:30:00", "BV": 11.5623239}, {"O": 3.028e-05, "H": 3.033e-05, "L": 3.027e-05, "C": 3.031e-05, "V": 382987.21438767, "T": "2017-12-19T14:35:00", "BV": 11.601907}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 433096.26583874, "T": "2017-12-19T14:40:00", "BV": 13.11415177}, {"O": 3.024e-05, "H": 3.026e-05, "L": 3.006e-05, "C": 3.013e-05, "V": 329368.09719881, "T": "2017-12-19T14:45:00", "BV": 9.93848886}, {"O": 3.014e-05, "H": 3.015e-05, "L": 3.004e-05, "C": 3.015e-05, "V": 398402.68334387, "T": "2017-12-19T14:50:00", "BV": 11.9949186}, {"O": 3.015e-05, "H": 3.017e-05, "L": 2.999e-05, "C": 3e-05, "V": 865331.90775507, "T": "2017-12-19T14:55:00", "BV": 26.01413558}, {"O": 3e-05, "H": 3.012e-05, "L": 2.995e-05, "C": 3e-05, "V": 373390.64106848, "T": "2017-12-19T15:00:00", "BV": 11.22145845}, {"O": 2.997e-05, "H": 3e-05, "L": 2.976e-05, "C": 2.992e-05, "V": 1185589.92044186, "T": "2017-12-19T15:05:00", "BV": 35.31879656}, {"O": 2.98e-05, "H": 2.996e-05, "L": 2.97e-05, "C": 2.988e-05, "V": 1068737.30979445, "T": "2017-12-19T15:10:00", "BV": 31.83693688}, {"O": 2.981e-05, "H": 2.994e-05, "L": 2.976e-05, "C": 2.991e-05, "V": 556850.99849223, "T": "2017-12-19T15:15:00", "BV": 16.6061487}, {"O": 2.993e-05, "H": 3.012e-05, "L": 2.991e-05, "C": 3.007e-05, "V": 1159361.59608491, "T": "2017-12-19T15:20:00", "BV": 34.72766733}, {"O": 3e-05, "H": 3.009e-05, "L": 2.996e-05, "C": 3.004e-05, "V": 950766.03005884, "T": "2017-12-19T15:25:00", "BV": 28.53670037}, {"O": 3.005e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.015e-05, "V": 517749.49059486, "T": "2017-12-19T15:30:00", "BV": 15.57377733}, {"O": 3.017e-05, "H": 3.064e-05, "L": 3.014e-05, "C": 3.063e-05, "V": 1225433.72323614, "T": "2017-12-19T15:35:00", "BV": 37.11238164}, {"O": 3.063e-05, "H": 3.079e-05, "L": 3.042e-05, "C": 3.063e-05, "V": 1228061.25985645, "T": "2017-12-19T15:40:00", "BV": 37.64533654}, {"O": 3.062e-05, "H": 3.072e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 604666.50158885, "T": "2017-12-19T15:45:00", "BV": 18.52482612}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.079e-05, "V": 605112.93046267, "T": "2017-12-19T15:50:00", "BV": 18.57123586}, {"O": 3.075e-05, "H": 3.117e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 2259744.52761707, "T": "2017-12-19T15:55:00", "BV": 69.9489254}, {"O": 3.107e-05, "H": 3.115e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 1297591.71812941, "T": "2017-12-19T16:00:00", "BV": 40.17029888}, {"O": 3.07e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 383831.50785196, "T": "2017-12-19T16:05:00", "BV": 11.76312911}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 570135.66218908, "T": "2017-12-19T16:10:00", "BV": 17.42749326}, {"O": 3.04e-05, "H": 3.054e-05, "L": 3.024e-05, "C": 3.043e-05, "V": 240822.41665493, "T": "2017-12-19T16:15:00", "BV": 7.32185044}, {"O": 3.042e-05, "H": 3.043e-05, "L": 3.036e-05, "C": 3.043e-05, "V": 308244.04508196, "T": "2017-12-19T16:20:00", "BV": 9.37446235}, {"O": 3.043e-05, "H": 3.054e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 358992.09080593, "T": "2017-12-19T16:25:00", "BV": 10.93035447}, {"O": 3.048e-05, "H": 3.049e-05, "L": 3.016e-05, "C": 3.022e-05, "V": 484862.60244031, "T": "2017-12-19T16:30:00", "BV": 14.70618349}, {"O": 3.023e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 392927.45110652, "T": "2017-12-19T16:35:00", "BV": 11.86290195}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 686719.83727721, "T": "2017-12-19T16:40:00", "BV": 20.70033004}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.999e-05, "C": 3.005e-05, "V": 1004895.26461802, "T": "2017-12-19T16:45:00", "BV": 30.17441397}, {"O": 3.004e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 436772.58894277, "T": "2017-12-19T16:50:00", "BV": 13.12403354}, {"O": 3.004e-05, "H": 3.005e-05, "L": 3e-05, "C": 3.004e-05, "V": 590185.62384859, "T": "2017-12-19T16:55:00", "BV": 17.72064153}, {"O": 3.003e-05, "H": 3.004e-05, "L": 2.99e-05, "C": 2.998e-05, "V": 1264076.27578851, "T": "2017-12-19T17:00:00", "BV": 37.89112299}, {"O": 2.998e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.996e-05, "V": 1186244.99894907, "T": "2017-12-19T17:05:00", "BV": 35.57826603}, {"O": 2.996e-05, "H": 3e-05, "L": 2.995e-05, "C": 2.998e-05, "V": 234204.50336236, "T": "2017-12-19T17:10:00", "BV": 7.02272171}, {"O": 2.996e-05, "H": 3e-05, "L": 2.995e-05, "C": 3e-05, "V": 562389.60041276, "T": "2017-12-19T17:15:00", "BV": 16.86259085}, {"O": 3e-05, "H": 3e-05, "L": 2.999e-05, "C": 3e-05, "V": 1032601.71182605, "T": "2017-12-19T17:20:00", "BV": 30.97712217}, {"O": 3e-05, "H": 3.004e-05, "L": 2.998e-05, "C": 3.004e-05, "V": 1572802.91769204, "T": "2017-12-19T17:25:00", "BV": 47.18358671}, {"O": 3.004e-05, "H": 3.044e-05, "L": 3e-05, "C": 3.031e-05, "V": 1037915.39157159, "T": "2017-12-19T17:30:00", "BV": 31.37361341}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.016e-05, "C": 3.027e-05, "V": 521455.33026906, "T": "2017-12-19T17:35:00", "BV": 15.80694024}, {"O": 3.027e-05, "H": 3.027e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 452219.57762999, "T": "2017-12-19T17:40:00", "BV": 13.62277648}, {"O": 3.01e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.017e-05, "V": 307612.90715566, "T": "2017-12-19T17:45:00", "BV": 9.27806785}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.973e-05, "C": 2.99e-05, "V": 1922817.25815337, "T": "2017-12-19T17:50:00", "BV": 57.62825261}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 661419.65814235, "T": "2017-12-19T17:55:00", "BV": 19.77209567}, {"O": 2.984e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 594500.00397528, "T": "2017-12-19T18:00:00", "BV": 17.74915325}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.941e-05, "C": 2.98e-05, "V": 1245643.60531637, "T": "2017-12-19T18:05:00", "BV": 36.99503084}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.965e-05, "C": 2.982e-05, "V": 673737.11629549, "T": "2017-12-19T18:10:00", "BV": 20.03310707}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 359521.95911677, "T": "2017-12-19T18:15:00", "BV": 10.69156884}, {"O": 2.972e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.975e-05, "V": 407387.1366907, "T": "2017-12-19T18:20:00", "BV": 12.10213765}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 652675.6201631, "T": "2017-12-19T18:25:00", "BV": 19.37962908}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.976e-05, "V": 321015.49720409, "T": "2017-12-19T18:30:00", "BV": 9.55679138}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.957e-05, "C": 2.979e-05, "V": 388024.58338474, "T": "2017-12-19T18:35:00", "BV": 11.54912394}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.965e-05, "V": 297961.10396642, "T": "2017-12-19T18:40:00", "BV": 8.85635629}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 572924.68301416, "T": "2017-12-19T18:45:00", "BV": 16.98737641}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.955e-05, "C": 2.967e-05, "V": 774009.67772202, "T": "2017-12-19T18:50:00", "BV": 22.94437329}, {"O": 2.967e-05, "H": 2.994e-05, "L": 2.967e-05, "C": 2.99e-05, "V": 545605.32107002, "T": "2017-12-19T18:55:00", "BV": 16.25621246}, {"O": 2.99e-05, "H": 3.008e-05, "L": 2.99e-05, "C": 3e-05, "V": 421682.25030812, "T": "2017-12-19T19:00:00", "BV": 12.64547142}, {"O": 3.001e-05, "H": 3.008e-05, "L": 3e-05, "C": 3.007e-05, "V": 382054.63117883, "T": "2017-12-19T19:05:00", "BV": 11.4866245}, {"O": 3.007e-05, "H": 3.025e-05, "L": 3.001e-05, "C": 3.015e-05, "V": 510804.83290437, "T": "2017-12-19T19:10:00", "BV": 15.3944992}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.016e-05, "V": 314579.24477647, "T": "2017-12-19T19:15:00", "BV": 9.48835658}, {"O": 3.015e-05, "H": 3.018e-05, "L": 3.015e-05, "C": 3.018e-05, "V": 297210.5944363, "T": "2017-12-19T19:20:00", "BV": 8.96445501}, {"O": 3.017e-05, "H": 3.03e-05, "L": 3.015e-05, "C": 3.03e-05, "V": 316089.6858925, "T": "2017-12-19T19:25:00", "BV": 9.56521331}, {"O": 3.03e-05, "H": 3.033e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 352508.13875525, "T": "2017-12-19T19:30:00", "BV": 10.66327748}, {"O": 3.02e-05, "H": 3.042e-05, "L": 2.92e-05, "C": 3.025e-05, "V": 1548278.08254383, "T": "2017-12-19T19:35:00", "BV": 46.09665444}, {"O": 3.024e-05, "H": 3.024e-05, "L": 2.997e-05, "C": 3.015e-05, "V": 203715.18217096, "T": "2017-12-19T19:40:00", "BV": 6.13885949}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 412725.12518748, "T": "2017-12-19T19:45:00", "BV": 12.42486954}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3.001e-05, "C": 3.015e-05, "V": 259394.53116976, "T": "2017-12-19T19:50:00", "BV": 7.80796057}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.012e-05, "V": 398728.9571233, "T": "2017-12-19T19:55:00", "BV": 12.01361033}, {"O": 3.01e-05, "H": 3.027e-05, "L": 3e-05, "C": 3.015e-05, "V": 416429.49983985, "T": "2017-12-19T20:00:00", "BV": 12.51514124}, {"O": 3.015e-05, "H": 3.027e-05, "L": 2.991e-05, "C": 3.021e-05, "V": 294746.99486746, "T": "2017-12-19T20:05:00", "BV": 8.88941356}, {"O": 3.021e-05, "H": 3.021e-05, "L": 3e-05, "C": 3.02e-05, "V": 298643.85725661, "T": "2017-12-19T20:10:00", "BV": 9.01086491}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 3.018e-05, "V": 315136.44237102, "T": "2017-12-19T20:15:00", "BV": 9.50081638}, {"O": 3.018e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.015e-05, "V": 252622.0835316, "T": "2017-12-19T20:20:00", "BV": 7.61805769}, {"O": 3.015e-05, "H": 3.021e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 1008857.16882661, "T": "2017-12-19T20:25:00", "BV": 30.45276242}, {"O": 3.019e-05, "H": 3.09e-05, "L": 3.019e-05, "C": 3.068e-05, "V": 1901192.49949755, "T": "2017-12-19T20:30:00", "BV": 58.26881951}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.029e-05, "C": 3.051e-05, "V": 472833.64507671, "T": "2017-12-19T20:35:00", "BV": 14.45898874}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.051e-05, "C": 3.059e-05, "V": 473778.43495308, "T": "2017-12-19T20:40:00", "BV": 14.49193825}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 639874.39224628, "T": "2017-12-19T20:45:00", "BV": 19.57580341}, {"O": 3.059e-05, "H": 3.08e-05, "L": 3.059e-05, "C": 3.064e-05, "V": 257193.16416724, "T": "2017-12-19T20:50:00", "BV": 7.88570022}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 706237.58261507, "T": "2017-12-19T20:55:00", "BV": 21.69289794}, {"O": 3.06e-05, "H": 3.13e-05, "L": 3.059e-05, "C": 3.13e-05, "V": 1832403.08154381, "T": "2017-12-19T21:00:00", "BV": 56.73768562}, {"O": 3.124e-05, "H": 3.139e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 926860.05853727, "T": "2017-12-19T21:05:00", "BV": 28.94061035}, {"O": 3.129e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.117e-05, "V": 830060.01402098, "T": "2017-12-19T21:10:00", "BV": 25.93516765}, {"O": 3.116e-05, "H": 3.117e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 488867.6554836, "T": "2017-12-19T21:15:00", "BV": 15.20947974}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.08e-05, "C": 3.083e-05, "V": 568761.45018852, "T": "2017-12-19T21:20:00", "BV": 17.64237082}, {"O": 3.083e-05, "H": 3.088e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 621789.62640308, "T": "2017-12-19T21:25:00", "BV": 19.1194443}, {"O": 3.05e-05, "H": 3.08e-05, "L": 3.029e-05, "C": 3.05e-05, "V": 830562.57287808, "T": "2017-12-19T21:30:00", "BV": 25.37032855}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.025e-05, "C": 3.029e-05, "V": 858385.90362892, "T": "2017-12-19T21:35:00", "BV": 26.07499963}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.02e-05, "C": 3.03e-05, "V": 1057464.95547801, "T": "2017-12-19T21:40:00", "BV": 32.01383623}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.001e-05, "V": 999840.2326357, "T": "2017-12-19T21:45:00", "BV": 30.12094242}, {"O": 3e-05, "H": 3.002e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 1429784.34653562, "T": "2017-12-19T21:50:00", "BV": 42.52081793}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 2427413.47811972, "T": "2017-12-19T21:55:00", "BV": 70.55327069}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.803e-05, "C": 2.804e-05, "V": 3314549.43466099, "T": "2017-12-19T22:00:00", "BV": 93.92701524}, {"O": 2.804e-05, "H": 2.9e-05, "L": 2.8e-05, "C": 2.86e-05, "V": 2399646.07110748, "T": "2017-12-19T22:05:00", "BV": 67.77854318}, {"O": 2.86e-05, "H": 2.917e-05, "L": 2.84e-05, "C": 2.901e-05, "V": 1387074.8222034, "T": "2017-12-19T22:10:00", "BV": 39.93081439}, {"O": 2.915e-05, "H": 3.02e-05, "L": 2.901e-05, "C": 3.015e-05, "V": 1265894.58788607, "T": "2017-12-19T22:15:00", "BV": 37.78270174}, {"O": 3.018e-05, "H": 3.035e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 853244.78088422, "T": "2017-12-19T22:20:00", "BV": 25.82556881}, {"O": 3.029e-05, "H": 3.03e-05, "L": 2.998e-05, "C": 3e-05, "V": 1120031.84562011, "T": "2017-12-19T22:25:00", "BV": 33.77275239}, {"O": 2.999e-05, "H": 3e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 739385.94365599, "T": "2017-12-19T22:30:00", "BV": 22.06086641}, {"O": 2.989e-05, "H": 3.03e-05, "L": 2.986e-05, "C": 3.024e-05, "V": 614032.73284258, "T": "2017-12-19T22:35:00", "BV": 18.4845335}, {"O": 3.024e-05, "H": 3.03e-05, "L": 2.923e-05, "C": 2.989e-05, "V": 1152038.16696222, "T": "2017-12-19T22:40:00", "BV": 34.47306031}, {"O": 2.99e-05, "H": 3.009e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 464890.30808822, "T": "2017-12-19T22:45:00", "BV": 13.93856538}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 705919.93670973, "T": "2017-12-19T22:50:00", "BV": 21.13705924}, {"O": 2.99e-05, "H": 2.994e-05, "L": 2.955e-05, "C": 2.975e-05, "V": 431467.88582991, "T": "2017-12-19T22:55:00", "BV": 12.85408995}, {"O": 2.967e-05, "H": 2.988e-05, "L": 2.956e-05, "C": 2.976e-05, "V": 593890.67574434, "T": "2017-12-19T23:00:00", "BV": 17.68155759}, {"O": 2.976e-05, "H": 2.989e-05, "L": 2.96e-05, "C": 2.988e-05, "V": 400090.94044409, "T": "2017-12-19T23:05:00", "BV": 11.89728383}, {"O": 2.983e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.999e-05, "V": 313276.72550722, "T": "2017-12-19T23:10:00", "BV": 9.38670516}, {"O": 2.999e-05, "H": 3e-05, "L": 2.975e-05, "C": 2.978e-05, "V": 633226.10431397, "T": "2017-12-19T23:15:00", "BV": 18.93016876}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 732040.14956081, "T": "2017-12-19T23:20:00", "BV": 21.80868042}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.967e-05, "V": 779075.09713377, "T": "2017-12-19T23:25:00", "BV": 23.15662319}, {"O": 2.967e-05, "H": 2.975e-05, "L": 2.92e-05, "C": 2.975e-05, "V": 631682.50692096, "T": "2017-12-19T23:30:00", "BV": 18.64268295}, {"O": 2.957e-05, "H": 2.975e-05, "L": 2.92e-05, "C": 2.941e-05, "V": 652522.47179957, "T": "2017-12-19T23:35:00", "BV": 19.2020172}, {"O": 2.94e-05, "H": 2.942e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 1025123.13315704, "T": "2017-12-19T23:40:00", "BV": 30.15288761}, {"O": 2.942e-05, "H": 3e-05, "L": 2.941e-05, "C": 3e-05, "V": 1222741.73161815, "T": "2017-12-19T23:45:00", "BV": 36.30707952}, {"O": 3e-05, "H": 3e-05, "L": 2.969e-05, "C": 2.998e-05, "V": 334151.64656968, "T": "2017-12-19T23:50:00", "BV": 9.98490064}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 389451.20188384, "T": "2017-12-19T23:55:00", "BV": 11.62444428}, {"O": 2.973e-05, "H": 3.02e-05, "L": 2.955e-05, "C": 3.005e-05, "V": 559775.40074677, "T": "2017-12-20T00:00:00", "BV": 16.72824415}, {"O": 3.005e-05, "H": 3.011e-05, "L": 2.968e-05, "C": 2.99e-05, "V": 256582.62480379, "T": "2017-12-20T00:05:00", "BV": 7.67757885}, {"O": 2.97e-05, "H": 2.99e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 707677.68732348, "T": "2017-12-20T00:10:00", "BV": 20.92096248}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.891e-05, "C": 2.922e-05, "V": 1026011.29694934, "T": "2017-12-20T00:15:00", "BV": 29.84709699}, {"O": 2.923e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 935219.14418938, "T": "2017-12-20T00:20:00", "BV": 27.28103164}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 1725164.71411358, "T": "2017-12-20T00:25:00", "BV": 49.53913827}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 2012423.36835948, "T": "2017-12-20T00:30:00", "BV": 56.12743571}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4102486.27180209, "T": "2017-12-20T00:35:00", "BV": 109.3004066}, {"O": 2.602e-05, "H": 2.627e-05, "L": 2.54e-05, "C": 2.545e-05, "V": 3023989.84847586, "T": "2017-12-20T00:40:00", "BV": 77.60147222}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.502e-05, "C": 2.55e-05, "V": 2968046.47232179, "T": "2017-12-20T00:45:00", "BV": 75.43043814}, {"O": 2.55e-05, "H": 2.73e-05, "L": 2.549e-05, "C": 2.73e-05, "V": 3195687.70969093, "T": "2017-12-20T00:50:00", "BV": 83.24808902}, {"O": 2.725e-05, "H": 2.733e-05, "L": 2.648e-05, "C": 2.7e-05, "V": 1422419.4943243, "T": "2017-12-20T00:55:00", "BV": 38.51018147}, {"O": 2.7e-05, "H": 2.752e-05, "L": 2.695e-05, "C": 2.735e-05, "V": 1369379.57740625, "T": "2017-12-20T01:00:00", "BV": 37.30908477}, {"O": 2.732e-05, "H": 2.754e-05, "L": 2.7e-05, "C": 2.754e-05, "V": 2139991.42438758, "T": "2017-12-20T01:05:00", "BV": 58.47229172}, {"O": 2.754e-05, "H": 2.9e-05, "L": 2.747e-05, "C": 2.88e-05, "V": 1770096.83355348, "T": "2017-12-20T01:10:00", "BV": 50.10710064}, {"O": 2.88e-05, "H": 2.931e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 1656393.92659946, "T": "2017-12-20T01:15:00", "BV": 48.12182146}, {"O": 2.82e-05, "H": 2.97e-05, "L": 2.816e-05, "C": 2.845e-05, "V": 2093909.66500647, "T": "2017-12-20T01:20:00", "BV": 60.07238108}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 1320237.90844914, "T": "2017-12-20T01:25:00", "BV": 36.81960278}, {"O": 2.734e-05, "H": 2.738e-05, "L": 2.696e-05, "C": 2.698e-05, "V": 1550435.11964329, "T": "2017-12-20T01:30:00", "BV": 42.13966602}, {"O": 2.698e-05, "H": 2.701e-05, "L": 2.651e-05, "C": 2.665e-05, "V": 848733.27935989, "T": "2017-12-20T01:35:00", "BV": 22.80435352}, {"O": 2.662e-05, "H": 2.665e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1038933.09100756, "T": "2017-12-20T01:40:00", "BV": 27.39083593}, {"O": 2.61e-05, "H": 2.645e-05, "L": 2.6e-05, "C": 2.63e-05, "V": 1260451.41377105, "T": "2017-12-20T01:45:00", "BV": 32.92606035}, {"O": 2.63e-05, "H": 2.686e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 1418645.79423185, "T": "2017-12-20T01:50:00", "BV": 37.24106954}, {"O": 2.6e-05, "H": 2.614e-05, "L": 2.589e-05, "C": 2.605e-05, "V": 1468334.90321629, "T": "2017-12-20T01:55:00", "BV": 38.20209793}, {"O": 2.605e-05, "H": 2.725e-05, "L": 2.601e-05, "C": 2.705e-05, "V": 2314600.85189284, "T": "2017-12-20T02:00:00", "BV": 61.13393742}, {"O": 2.705e-05, "H": 2.81e-05, "L": 2.705e-05, "C": 2.808e-05, "V": 1209694.28283017, "T": "2017-12-20T02:05:00", "BV": 33.43357082}, {"O": 2.808e-05, "H": 3.019e-05, "L": 2.808e-05, "C": 2.925e-05, "V": 3619839.52361936, "T": "2017-12-20T02:10:00", "BV": 106.63728732}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.8e-05, "C": 2.874e-05, "V": 2292151.71072948, "T": "2017-12-20T02:15:00", "BV": 65.92768897}, {"O": 2.871e-05, "H": 2.93e-05, "L": 2.871e-05, "C": 2.91e-05, "V": 1178953.33442171, "T": "2017-12-20T02:20:00", "BV": 34.22279099}, {"O": 2.91e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 892961.3951936, "T": "2017-12-20T02:25:00", "BV": 25.98765846}, {"O": 2.902e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 570360.51327595, "T": "2017-12-20T02:30:00", "BV": 16.57609099}, {"O": 2.911e-05, "H": 2.999e-05, "L": 2.91e-05, "C": 2.977e-05, "V": 2038912.38418631, "T": "2017-12-20T02:35:00", "BV": 60.09554485}, {"O": 2.977e-05, "H": 2.999e-05, "L": 2.961e-05, "C": 2.981e-05, "V": 1603889.69456741, "T": "2017-12-20T02:40:00", "BV": 47.88598956}, {"O": 2.981e-05, "H": 2.996e-05, "L": 2.949e-05, "C": 2.962e-05, "V": 950815.74524414, "T": "2017-12-20T02:45:00", "BV": 28.32838902}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.933e-05, "C": 2.942e-05, "V": 990283.72342873, "T": "2017-12-20T02:50:00", "BV": 29.16793425}, {"O": 2.944e-05, "H": 2.98e-05, "L": 2.943e-05, "C": 2.97e-05, "V": 788317.50269495, "T": "2017-12-20T02:55:00", "BV": 23.33119235}, {"O": 2.97e-05, "H": 2.988e-05, "L": 2.945e-05, "C": 2.97e-05, "V": 1444311.27095229, "T": "2017-12-20T03:00:00", "BV": 42.80200988}, {"O": 2.97e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.98e-05, "V": 445547.65570244, "T": "2017-12-20T03:05:00", "BV": 13.25363759}, {"O": 2.974e-05, "H": 3.02e-05, "L": 2.97e-05, "C": 3.009e-05, "V": 2044911.02965681, "T": "2017-12-20T03:10:00", "BV": 61.31546351}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.977e-05, "C": 3e-05, "V": 1439729.18197551, "T": "2017-12-20T03:15:00", "BV": 43.20924098}, {"O": 3.001e-05, "H": 3.003e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 569280.58913034, "T": "2017-12-20T03:20:00", "BV": 17.04613068}, {"O": 2.979e-05, "H": 2.99e-05, "L": 2.926e-05, "C": 2.941e-05, "V": 2121266.77812511, "T": "2017-12-20T03:25:00", "BV": 62.9932222}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.831e-05, "C": 2.925e-05, "V": 1272365.14673909, "T": "2017-12-20T03:30:00", "BV": 36.74281857}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.906e-05, "C": 2.944e-05, "V": 672645.97903378, "T": "2017-12-20T03:35:00", "BV": 19.64332684}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.913e-05, "C": 2.918e-05, "V": 369301.38044526, "T": "2017-12-20T03:40:00", "BV": 10.78541508}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.925e-05, "V": 632155.11180628, "T": "2017-12-20T03:45:00", "BV": 18.44844959}, {"O": 2.926e-05, "H": 2.941e-05, "L": 2.918e-05, "C": 2.941e-05, "V": 235969.1427149, "T": "2017-12-20T03:50:00", "BV": 6.90250706}, {"O": 2.93e-05, "H": 2.956e-05, "L": 2.915e-05, "C": 2.94e-05, "V": 470638.78958281, "T": "2017-12-20T03:55:00", "BV": 13.7953599}, {"O": 2.939e-05, "H": 2.957e-05, "L": 2.939e-05, "C": 2.956e-05, "V": 389259.56832689, "T": "2017-12-20T04:00:00", "BV": 11.48404882}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 613370.31203262, "T": "2017-12-20T04:05:00", "BV": 18.12975671}, {"O": 2.954e-05, "H": 2.957e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 598953.73585413, "T": "2017-12-20T04:10:00", "BV": 17.68832928}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.914e-05, "C": 2.925e-05, "V": 285876.3184276, "T": "2017-12-20T04:15:00", "BV": 8.37967865}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.913e-05, "C": 2.918e-05, "V": 459286.77237309, "T": "2017-12-20T04:20:00", "BV": 13.40430441}, {"O": 2.919e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.926e-05, "V": 519915.26599365, "T": "2017-12-20T04:25:00", "BV": 15.19843309}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 641896.33001012, "T": "2017-12-20T04:30:00", "BV": 18.75081023}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 303696.46768293, "T": "2017-12-20T04:35:00", "BV": 8.85528723}, {"O": 2.915e-05, "H": 2.926e-05, "L": 2.903e-05, "C": 2.904e-05, "V": 684547.803817, "T": "2017-12-20T04:40:00", "BV": 19.96373646}, {"O": 2.904e-05, "H": 2.908e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 617835.87507984, "T": "2017-12-20T04:45:00", "BV": 17.89551749}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 339136.75410669, "T": "2017-12-20T04:50:00", "BV": 9.78707324}, {"O": 2.888e-05, "H": 2.904e-05, "L": 2.887e-05, "C": 2.904e-05, "V": 266914.36163812, "T": "2017-12-20T04:55:00", "BV": 7.74476682}, {"O": 2.904e-05, "H": 2.926e-05, "L": 2.891e-05, "C": 2.925e-05, "V": 988627.3270886, "T": "2017-12-20T05:00:00", "BV": 28.81105504}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 245865.11441707, "T": "2017-12-20T05:05:00", "BV": 7.1862118}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 401074.29201247, "T": "2017-12-20T05:10:00", "BV": 11.72096042}, {"O": 2.922e-05, "H": 2.926e-05, "L": 2.921e-05, "C": 2.924e-05, "V": 190964.88582353, "T": "2017-12-20T05:15:00", "BV": 5.58373409}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 336850.88330679, "T": "2017-12-20T05:20:00", "BV": 9.85011331}, {"O": 2.925e-05, "H": 2.954e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 938680.14488705, "T": "2017-12-20T05:25:00", "BV": 27.48996975}, {"O": 2.923e-05, "H": 2.977e-05, "L": 2.923e-05, "C": 2.926e-05, "V": 514551.18668337, "T": "2017-12-20T05:30:00", "BV": 15.14581116}, {"O": 2.926e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.95e-05, "V": 791667.25629758, "T": "2017-12-20T05:35:00", "BV": 23.07109759}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 685301.42969798, "T": "2017-12-20T05:40:00", "BV": 19.9041191}, {"O": 2.903e-05, "H": 2.904e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 451576.43615951, "T": "2017-12-20T05:45:00", "BV": 13.09303774}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.873e-05, "C": 2.904e-05, "V": 845572.84735339, "T": "2017-12-20T05:50:00", "BV": 24.37466127}, {"O": 2.9e-05, "H": 2.919e-05, "L": 2.878e-05, "C": 2.907e-05, "V": 332376.47183071, "T": "2017-12-20T05:55:00", "BV": 9.66017878}, {"O": 2.906e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 410368.4599396, "T": "2017-12-20T06:00:00", "BV": 11.93421041}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 321013.82231164, "T": "2017-12-20T06:05:00", "BV": 9.31783835}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.877e-05, "C": 2.883e-05, "V": 380892.7009492, "T": "2017-12-20T06:10:00", "BV": 10.99864197}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.892e-05, "V": 667909.41563497, "T": "2017-12-20T06:15:00", "BV": 19.31310229}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 401778.46143972, "T": "2017-12-20T06:20:00", "BV": 11.61159537}, {"O": 2.877e-05, "H": 2.893e-05, "L": 2.866e-05, "C": 2.891e-05, "V": 1560367.88544283, "T": "2017-12-20T06:25:00", "BV": 44.86366993}, {"O": 2.873e-05, "H": 2.907e-05, "L": 2.872e-05, "C": 2.903e-05, "V": 1046246.61780656, "T": "2017-12-20T06:30:00", "BV": 30.24718091}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 554384.69432176, "T": "2017-12-20T06:35:00", "BV": 16.06154076}, {"O": 2.889e-05, "H": 2.903e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 671621.26312177, "T": "2017-12-20T06:40:00", "BV": 19.40158639}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 862895.09727416, "T": "2017-12-20T06:45:00", "BV": 24.84676733}, {"O": 2.88e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.893e-05, "V": 445960.68742587, "T": "2017-12-20T06:50:00", "BV": 12.83901696}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.876e-05, "C": 2.885e-05, "V": 208350.86237751, "T": "2017-12-20T06:55:00", "BV": 6.01989418}, {"O": 2.885e-05, "H": 2.892e-05, "L": 2.884e-05, "C": 2.892e-05, "V": 246742.78746429, "T": "2017-12-20T07:00:00", "BV": 7.11964787}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 443531.81246862, "T": "2017-12-20T07:05:00", "BV": 12.80225575}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 427908.2146276, "T": "2017-12-20T07:10:00", "BV": 12.32373738}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 231851.38275664, "T": "2017-12-20T07:15:00", "BV": 6.67093861}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 229905.34199806, "T": "2017-12-20T07:20:00", "BV": 6.61664249}, {"O": 2.872e-05, "H": 2.876e-05, "L": 2.855e-05, "C": 2.87e-05, "V": 675619.82400933, "T": "2017-12-20T07:25:00", "BV": 19.40287613}, {"O": 2.863e-05, "H": 2.876e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 143903.5569123, "T": "2017-12-20T07:30:00", "BV": 4.11818494}, {"O": 2.859e-05, "H": 2.884e-05, "L": 2.856e-05, "C": 2.884e-05, "V": 395579.84860818, "T": "2017-12-20T07:35:00", "BV": 11.34811209}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.852e-05, "C": 2.869e-05, "V": 783889.34003983, "T": "2017-12-20T07:40:00", "BV": 22.44257062}, {"O": 2.869e-05, "H": 2.884e-05, "L": 2.86e-05, "C": 2.88e-05, "V": 966423.49879072, "T": "2017-12-20T07:45:00", "BV": 27.8144494}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.852e-05, "C": 2.87e-05, "V": 395348.26806042, "T": "2017-12-20T07:50:00", "BV": 11.33628441}, {"O": 2.862e-05, "H": 2.875e-05, "L": 2.851e-05, "C": 2.875e-05, "V": 456687.80800247, "T": "2017-12-20T07:55:00", "BV": 13.06981948}, {"O": 2.875e-05, "H": 2.876e-05, "L": 2.86e-05, "C": 2.876e-05, "V": 433890.31434548, "T": "2017-12-20T08:00:00", "BV": 12.44621597}, {"O": 2.875e-05, "H": 2.876e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 227237.88429459, "T": "2017-12-20T08:05:00", "BV": 6.52952752}, {"O": 2.875e-05, "H": 2.877e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 231094.8450555, "T": "2017-12-20T08:10:00", "BV": 6.64260085}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.865e-05, "C": 2.867e-05, "V": 251193.07263223, "T": "2017-12-20T08:15:00", "BV": 7.20557945}, {"O": 2.867e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 209282.73057053, "T": "2017-12-20T08:20:00", "BV": 6.00157793}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 523857.07023195, "T": "2017-12-20T08:25:00", "BV": 15.02991067}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.867e-05, "C": 2.873e-05, "V": 1083995.84984059, "T": "2017-12-20T08:30:00", "BV": 31.1109387}, {"O": 2.872e-05, "H": 2.875e-05, "L": 2.871e-05, "C": 2.875e-05, "V": 301264.12669916, "T": "2017-12-20T08:35:00", "BV": 8.65422984}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 245497.82570249, "T": "2017-12-20T08:40:00", "BV": 7.05173543}, {"O": 2.87e-05, "H": 2.877e-05, "L": 2.869e-05, "C": 2.877e-05, "V": 336804.09029123, "T": "2017-12-20T08:45:00", "BV": 9.68287205}, {"O": 2.877e-05, "H": 2.928e-05, "L": 2.875e-05, "C": 2.92e-05, "V": 1097936.53571607, "T": "2017-12-20T08:50:00", "BV": 31.75553847}, {"O": 2.92e-05, "H": 2.969e-05, "L": 2.885e-05, "C": 2.916e-05, "V": 644180.45020601, "T": "2017-12-20T08:55:00", "BV": 18.82457706}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.878e-05, "C": 2.913e-05, "V": 290242.01399056, "T": "2017-12-20T09:00:00", "BV": 8.40675535}, {"O": 2.902e-05, "H": 2.914e-05, "L": 2.899e-05, "C": 2.911e-05, "V": 272440.47458769, "T": "2017-12-20T09:05:00", "BV": 7.93301745}, {"O": 2.911e-05, "H": 2.913e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 394836.3645251, "T": "2017-12-20T09:10:00", "BV": 11.45681796}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 327759.5449441, "T": "2017-12-20T09:15:00", "BV": 9.4957822}, {"O": 2.892e-05, "H": 2.893e-05, "L": 2.87e-05, "C": 2.891e-05, "V": 281460.58739981, "T": "2017-12-20T09:20:00", "BV": 8.12606168}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 520280.35983847, "T": "2017-12-20T09:25:00", "BV": 14.97531545}, {"O": 2.875e-05, "H": 2.877e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 331759.31952338, "T": "2017-12-20T09:30:00", "BV": 9.53843699}, {"O": 2.874e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.883e-05, "V": 376683.34080877, "T": "2017-12-20T09:35:00", "BV": 10.83112586}, {"O": 2.883e-05, "H": 2.886e-05, "L": 2.878e-05, "C": 2.882e-05, "V": 252611.03559426, "T": "2017-12-20T09:40:00", "BV": 7.2802278}, {"O": 2.882e-05, "H": 2.931e-05, "L": 2.881e-05, "C": 2.916e-05, "V": 678712.50480758, "T": "2017-12-20T09:45:00", "BV": 19.67929862}, {"O": 2.918e-05, "H": 2.955e-05, "L": 2.915e-05, "C": 2.95e-05, "V": 780976.37500766, "T": "2017-12-20T09:50:00", "BV": 22.90715328}, {"O": 2.95e-05, "H": 2.974e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 768774.26409103, "T": "2017-12-20T09:55:00", "BV": 22.74242907}, {"O": 2.96e-05, "H": 2.965e-05, "L": 2.89e-05, "C": 2.923e-05, "V": 874276.65499861, "T": "2017-12-20T10:00:00", "BV": 25.47941749}, {"O": 2.9e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.938e-05, "V": 211491.22934959, "T": "2017-12-20T10:05:00", "BV": 6.17073905}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.913e-05, "C": 2.94e-05, "V": 276143.51073935, "T": "2017-12-20T10:10:00", "BV": 8.12236608}, {"O": 2.94e-05, "H": 2.957e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 417259.84419851, "T": "2017-12-20T10:15:00", "BV": 12.30080501}, {"O": 2.938e-05, "H": 2.943e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 311571.00889128, "T": "2017-12-20T10:20:00", "BV": 9.13733925}, {"O": 2.934e-05, "H": 2.936e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 514174.16108923, "T": "2017-12-20T10:25:00", "BV": 15.07367182}, {"O": 2.93e-05, "H": 2.964e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 578649.22777758, "T": "2017-12-20T10:30:00", "BV": 16.99762353}, {"O": 2.93e-05, "H": 2.962e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 312660.09019482, "T": "2017-12-20T10:35:00", "BV": 9.20378038}, {"O": 2.946e-05, "H": 3.008e-05, "L": 2.94e-05, "C": 3e-05, "V": 1776750.64180314, "T": "2017-12-20T10:40:00", "BV": 52.83646267}, {"O": 3.005e-05, "H": 3.01e-05, "L": 2.993e-05, "C": 3.005e-05, "V": 1086527.70140357, "T": "2017-12-20T10:45:00", "BV": 32.63789191}, {"O": 3e-05, "H": 3.015e-05, "L": 2.974e-05, "C": 2.993e-05, "V": 1337231.42588558, "T": "2017-12-20T10:50:00", "BV": 40.0900175}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.943e-05, "C": 2.96e-05, "V": 808080.3833257, "T": "2017-12-20T10:55:00", "BV": 24.02323833}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 527312.03504241, "T": "2017-12-20T11:00:00", "BV": 15.63470684}, {"O": 2.952e-05, "H": 2.98e-05, "L": 2.947e-05, "C": 2.96e-05, "V": 458931.37571804, "T": "2017-12-20T11:05:00", "BV": 13.58624625}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.936e-05, "C": 2.938e-05, "V": 513119.73109727, "T": "2017-12-20T11:10:00", "BV": 15.14015268}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.925e-05, "V": 403781.07292923, "T": "2017-12-20T11:15:00", "BV": 11.82784252}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 441630.0024015, "T": "2017-12-20T11:20:00", "BV": 12.91707705}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.918e-05, "V": 620860.43592851, "T": "2017-12-20T11:25:00", "BV": 18.11322982}, {"O": 2.918e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 495919.31168589, "T": "2017-12-20T11:30:00", "BV": 14.48068186}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 504351.34809704, "T": "2017-12-20T11:35:00", "BV": 14.71696424}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 624796.86996315, "T": "2017-12-20T11:40:00", "BV": 18.2286144}, {"O": 2.919e-05, "H": 2.928e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 572589.2785629, "T": "2017-12-20T11:45:00", "BV": 16.72695919}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 572147.74465084, "T": "2017-12-20T11:50:00", "BV": 16.66066111}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.88e-05, "C": 2.897e-05, "V": 697212.45534494, "T": "2017-12-20T11:55:00", "BV": 20.17161282}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.878e-05, "C": 2.897e-05, "V": 909219.10897569, "T": "2017-12-20T12:00:00", "BV": 26.25465088}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.827e-05, "C": 2.873e-05, "V": 2671338.52776274, "T": "2017-12-20T12:05:00", "BV": 76.322377}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 602250.32730848, "T": "2017-12-20T12:10:00", "BV": 17.26808804}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 814163.61781807, "T": "2017-12-20T12:15:00", "BV": 23.21073078}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 762998.42353304, "T": "2017-12-20T12:20:00", "BV": 21.63088636}, {"O": 2.828e-05, "H": 2.849e-05, "L": 2.827e-05, "C": 2.847e-05, "V": 1100506.25376999, "T": "2017-12-20T12:25:00", "BV": 31.24823251}, {"O": 2.846e-05, "H": 2.849e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 481674.76630691, "T": "2017-12-20T12:30:00", "BV": 13.69994867}, {"O": 2.847e-05, "H": 2.86e-05, "L": 2.839e-05, "C": 2.855e-05, "V": 435536.12707922, "T": "2017-12-20T12:35:00", "BV": 12.40801703}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.852e-05, "V": 381829.63525235, "T": "2017-12-20T12:40:00", "BV": 10.88584012}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.832e-05, "C": 2.835e-05, "V": 352576.21719209, "T": "2017-12-20T12:45:00", "BV": 10.02721315}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 499732.47028384, "T": "2017-12-20T12:50:00", "BV": 14.13881851}, {"O": 2.823e-05, "H": 2.831e-05, "L": 2.812e-05, "C": 2.83e-05, "V": 644531.57977447, "T": "2017-12-20T12:55:00", "BV": 18.19065749}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 485289.97523292, "T": "2017-12-20T13:00:00", "BV": 13.71575137}, {"O": 2.816e-05, "H": 2.828e-05, "L": 2.814e-05, "C": 2.819e-05, "V": 348759.23597594, "T": "2017-12-20T13:05:00", "BV": 9.82544748}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 326448.97813508, "T": "2017-12-20T13:10:00", "BV": 9.20229999}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 555756.34613137, "T": "2017-12-20T13:15:00", "BV": 15.65139947}, {"O": 2.813e-05, "H": 2.816e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 752966.55182455, "T": "2017-12-20T13:20:00", "BV": 21.17859716}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.806e-05, "V": 757502.68393439, "T": "2017-12-20T13:25:00", "BV": 21.22752438}, {"O": 2.806e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.828e-05, "V": 744349.14256209, "T": "2017-12-20T13:30:00", "BV": 20.91280464}, {"O": 2.828e-05, "H": 2.833e-05, "L": 2.825e-05, "C": 2.833e-05, "V": 724860.09437258, "T": "2017-12-20T13:35:00", "BV": 20.50369494}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.829e-05, "C": 2.838e-05, "V": 661614.99651771, "T": "2017-12-20T13:40:00", "BV": 18.78403893}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.825e-05, "C": 2.829e-05, "V": 756789.02100551, "T": "2017-12-20T13:45:00", "BV": 21.40896088}, {"O": 2.828e-05, "H": 2.859e-05, "L": 2.828e-05, "C": 2.856e-05, "V": 432327.84245838, "T": "2017-12-20T13:50:00", "BV": 12.29121478}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.802e-05, "C": 2.835e-05, "V": 1275323.78444947, "T": "2017-12-20T13:55:00", "BV": 36.2791627}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.794e-05, "C": 2.826e-05, "V": 424898.23410554, "T": "2017-12-20T14:00:00", "BV": 11.99569047}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 784549.0998761, "T": "2017-12-20T14:05:00", "BV": 22.08252028}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 377379.64741875, "T": "2017-12-20T14:10:00", "BV": 10.63502584}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.796e-05, "C": 2.799e-05, "V": 465655.52400246, "T": "2017-12-20T14:15:00", "BV": 13.08036174}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 866798.40060552, "T": "2017-12-20T14:20:00", "BV": 24.20332839}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.786e-05, "V": 622596.94150241, "T": "2017-12-20T14:25:00", "BV": 17.33835586}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 509536.93112451, "T": "2017-12-20T14:30:00", "BV": 14.15828867}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 799833.30223732, "T": "2017-12-20T14:35:00", "BV": 22.10553913}, {"O": 2.756e-05, "H": 2.773e-05, "L": 2.755e-05, "C": 2.773e-05, "V": 1272337.37301651, "T": "2017-12-20T14:40:00", "BV": 35.1686927}, {"O": 2.773e-05, "H": 2.802e-05, "L": 2.77e-05, "C": 2.798e-05, "V": 588409.01739872, "T": "2017-12-20T14:45:00", "BV": 16.42855914}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 463522.17304498, "T": "2017-12-20T14:50:00", "BV": 12.93911934}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.776e-05, "C": 2.779e-05, "V": 260830.26224468, "T": "2017-12-20T14:55:00", "BV": 7.24782793}, {"O": 2.778e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 457492.70809736, "T": "2017-12-20T15:00:00", "BV": 12.70438566}, {"O": 2.778e-05, "H": 2.82e-05, "L": 2.775e-05, "C": 2.82e-05, "V": 1049893.78713499, "T": "2017-12-20T15:05:00", "BV": 29.28114158}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.817e-05, "C": 2.831e-05, "V": 591044.17419967, "T": "2017-12-20T15:10:00", "BV": 16.70826948}, {"O": 2.838e-05, "H": 2.861e-05, "L": 2.831e-05, "C": 2.858e-05, "V": 683458.61325619, "T": "2017-12-20T15:15:00", "BV": 19.47121571}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.838e-05, "V": 1064936.99230425, "T": "2017-12-20T15:20:00", "BV": 30.3100341}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 686093.17941865, "T": "2017-12-20T15:25:00", "BV": 19.42333042}, {"O": 2.83e-05, "H": 2.839e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 548258.45826315, "T": "2017-12-20T15:30:00", "BV": 15.54310368}, {"O": 2.831e-05, "H": 2.834e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 985293.93806659, "T": "2017-12-20T15:35:00", "BV": 27.87343571}, {"O": 2.83e-05, "H": 2.944e-05, "L": 2.829e-05, "C": 2.944e-05, "V": 1268379.98268887, "T": "2017-12-20T15:40:00", "BV": 36.73223037}, {"O": 2.94e-05, "H": 2.944e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 888336.79509258, "T": "2017-12-20T15:45:00", "BV": 25.84955771}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.858e-05, "C": 2.873e-05, "V": 753027.1366435, "T": "2017-12-20T15:50:00", "BV": 21.62962777}, {"O": 2.873e-05, "H": 2.875e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 457075.93884549, "T": "2017-12-20T15:55:00", "BV": 13.13083324}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 556869.76137488, "T": "2017-12-20T16:00:00", "BV": 15.96558208}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.818e-05, "C": 2.827e-05, "V": 614379.15527667, "T": "2017-12-20T16:05:00", "BV": 17.42653171}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 483296.52698, "T": "2017-12-20T16:10:00", "BV": 13.70058006}, {"O": 2.824e-05, "H": 2.827e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 456738.34838517, "T": "2017-12-20T16:15:00", "BV": 12.87611017}, {"O": 2.81e-05, "H": 2.818e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 718833.2111123, "T": "2017-12-20T16:20:00", "BV": 20.1775326}, {"O": 2.814e-05, "H": 2.824e-05, "L": 2.814e-05, "C": 2.819e-05, "V": 452441.03654543, "T": "2017-12-20T16:25:00", "BV": 12.75112745}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 309983.34699273, "T": "2017-12-20T16:30:00", "BV": 8.72698242}, {"O": 2.819e-05, "H": 2.86e-05, "L": 2.815e-05, "C": 2.854e-05, "V": 987709.33647505, "T": "2017-12-20T16:35:00", "BV": 27.97889438}, {"O": 2.854e-05, "H": 2.86e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 496893.86113266, "T": "2017-12-20T16:40:00", "BV": 14.10136652}, {"O": 2.83e-05, "H": 2.839e-05, "L": 2.824e-05, "C": 2.83e-05, "V": 475890.92513883, "T": "2017-12-20T16:45:00", "BV": 13.46104655}, {"O": 2.83e-05, "H": 2.843e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 487154.51586901, "T": "2017-12-20T16:50:00", "BV": 13.83694802}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.832e-05, "V": 458545.38638183, "T": "2017-12-20T16:55:00", "BV": 13.00086044}, {"O": 2.83e-05, "H": 2.862e-05, "L": 2.829e-05, "C": 2.843e-05, "V": 1021402.86889181, "T": "2017-12-20T17:00:00", "BV": 29.00604052}, {"O": 2.843e-05, "H": 2.859e-05, "L": 2.831e-05, "C": 2.836e-05, "V": 602835.66353416, "T": "2017-12-20T17:05:00", "BV": 17.16468806}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 433051.26770352, "T": "2017-12-20T17:10:00", "BV": 12.27452468}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.832e-05, "V": 692545.27007559, "T": "2017-12-20T17:15:00", "BV": 19.57938492}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 297705.30258936, "T": "2017-12-20T17:20:00", "BV": 8.42381105}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 384072.60619422, "T": "2017-12-20T17:25:00", "BV": 10.86341577}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.825e-05, "C": 2.829e-05, "V": 295453.05067501, "T": "2017-12-20T17:30:00", "BV": 8.35408497}, {"O": 2.829e-05, "H": 2.848e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 657285.95396613, "T": "2017-12-20T17:35:00", "BV": 18.58803149}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.814e-05, "C": 2.818e-05, "V": 415468.17179057, "T": "2017-12-20T17:40:00", "BV": 11.70739422}, {"O": 2.818e-05, "H": 2.819e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 192508.13655847, "T": "2017-12-20T17:45:00", "BV": 5.42563791}, {"O": 2.818e-05, "H": 2.844e-05, "L": 2.817e-05, "C": 2.822e-05, "V": 247475.55524522, "T": "2017-12-20T17:50:00", "BV": 6.99158385}, {"O": 2.822e-05, "H": 2.833e-05, "L": 2.812e-05, "C": 2.822e-05, "V": 275798.19240124, "T": "2017-12-20T17:55:00", "BV": 7.78360357}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.821e-05, "C": 2.825e-05, "V": 242805.15500799, "T": "2017-12-20T18:00:00", "BV": 6.85612737}, {"O": 2.824e-05, "H": 2.84e-05, "L": 2.823e-05, "C": 2.84e-05, "V": 217274.15272772, "T": "2017-12-20T18:05:00", "BV": 6.14439154}, {"O": 2.84e-05, "H": 2.857e-05, "L": 2.836e-05, "C": 2.855e-05, "V": 198960.81541013, "T": "2017-12-20T18:10:00", "BV": 5.66580952}, {"O": 2.856e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.866e-05, "V": 641395.72824096, "T": "2017-12-20T18:15:00", "BV": 18.34844818}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 388493.70501279, "T": "2017-12-20T18:20:00", "BV": 11.14126627}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.866e-05, "C": 2.869e-05, "V": 341741.40017651, "T": "2017-12-20T18:25:00", "BV": 9.80075176}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.869e-05, "V": 336129.7985496, "T": "2017-12-20T18:30:00", "BV": 9.64288259}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 744809.82783039, "T": "2017-12-20T18:35:00", "BV": 21.36731731}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 224159.91774717, "T": "2017-12-20T18:40:00", "BV": 6.43019242}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 507811.0354838, "T": "2017-12-20T18:45:00", "BV": 14.56729703}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 494347.58294558, "T": "2017-12-20T18:50:00", "BV": 14.18119724}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.85e-05, "C": 2.861e-05, "V": 575549.77300482, "T": "2017-12-20T18:55:00", "BV": 16.48270142}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 668008.52231064, "T": "2017-12-20T19:00:00", "BV": 18.90645399}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 564642.69754995, "T": "2017-12-20T19:05:00", "BV": 15.82635366}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 447506.08299301, "T": "2017-12-20T19:10:00", "BV": 12.5511405}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.783e-05, "C": 2.796e-05, "V": 399506.27487318, "T": "2017-12-20T19:15:00", "BV": 11.18129742}, {"O": 2.796e-05, "H": 2.798e-05, "L": 2.783e-05, "C": 2.785e-05, "V": 256414.73911012, "T": "2017-12-20T19:20:00", "BV": 7.15117997}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.777e-05, "C": 2.779e-05, "V": 975431.40233325, "T": "2017-12-20T19:25:00", "BV": 27.13172601}, {"O": 2.779e-05, "H": 2.797e-05, "L": 2.778e-05, "C": 2.793e-05, "V": 381463.18031966, "T": "2017-12-20T19:30:00", "BV": 10.63378197}, {"O": 2.793e-05, "H": 2.795e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 559855.23492643, "T": "2017-12-20T19:35:00", "BV": 15.59615521}, {"O": 2.777e-05, "H": 2.792e-05, "L": 2.75e-05, "C": 2.77e-05, "V": 696120.99710342, "T": "2017-12-20T19:40:00", "BV": 19.27473376}, {"O": 2.761e-05, "H": 2.793e-05, "L": 2.761e-05, "C": 2.791e-05, "V": 439396.67462087, "T": "2017-12-20T19:45:00", "BV": 12.24393678}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 390145.21259862, "T": "2017-12-20T19:50:00", "BV": 10.78920084}, {"O": 2.753e-05, "H": 2.759e-05, "L": 2.7e-05, "C": 2.712e-05, "V": 1293150.64614317, "T": "2017-12-20T19:55:00", "BV": 35.22228174}, {"O": 2.712e-05, "H": 2.74e-05, "L": 2.696e-05, "C": 2.725e-05, "V": 669297.4587028, "T": "2017-12-20T20:00:00", "BV": 18.17830743}, {"O": 2.729e-05, "H": 2.745e-05, "L": 2.725e-05, "C": 2.744e-05, "V": 719634.86141211, "T": "2017-12-20T20:05:00", "BV": 19.62743005}, {"O": 2.74e-05, "H": 2.769e-05, "L": 2.727e-05, "C": 2.759e-05, "V": 469660.52793367, "T": "2017-12-20T20:10:00", "BV": 12.91674976}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.715e-05, "C": 2.749e-05, "V": 666765.45503739, "T": "2017-12-20T20:15:00", "BV": 18.33257606}, {"O": 2.741e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.724e-05, "V": 672912.53568667, "T": "2017-12-20T20:20:00", "BV": 18.38161473}, {"O": 2.724e-05, "H": 2.728e-05, "L": 2.71e-05, "C": 2.722e-05, "V": 521793.91784455, "T": "2017-12-20T20:25:00", "BV": 14.19223851}, {"O": 2.722e-05, "H": 2.724e-05, "L": 2.69e-05, "C": 2.712e-05, "V": 610085.3672825, "T": "2017-12-20T20:30:00", "BV": 16.50124319}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 546331.88596355, "T": "2017-12-20T20:35:00", "BV": 14.77722377}, {"O": 2.685e-05, "H": 2.687e-05, "L": 2.669e-05, "C": 2.67e-05, "V": 611154.53634547, "T": "2017-12-20T20:40:00", "BV": 16.3845781}, {"O": 2.669e-05, "H": 2.67e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 673556.48733099, "T": "2017-12-20T20:45:00", "BV": 17.9317213}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 700664.75643176, "T": "2017-12-20T20:50:00", "BV": 18.59032715}, {"O": 2.65e-05, "H": 2.681e-05, "L": 2.65e-05, "C": 2.681e-05, "V": 960980.25284439, "T": "2017-12-20T20:55:00", "BV": 25.49665245}, {"O": 2.679e-05, "H": 2.769e-05, "L": 2.675e-05, "C": 2.765e-05, "V": 1221039.63908987, "T": "2017-12-20T21:00:00", "BV": 33.53263641}, {"O": 2.765e-05, "H": 2.796e-05, "L": 2.765e-05, "C": 2.793e-05, "V": 563903.4814449, "T": "2017-12-20T21:05:00", "BV": 15.70108176}, {"O": 2.793e-05, "H": 2.816e-05, "L": 2.792e-05, "C": 2.815e-05, "V": 675755.22133612, "T": "2017-12-20T21:10:00", "BV": 18.95454769}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 622333.93844138, "T": "2017-12-20T21:15:00", "BV": 17.50856891}, {"O": 2.808e-05, "H": 2.817e-05, "L": 2.783e-05, "C": 2.802e-05, "V": 750007.54796638, "T": "2017-12-20T21:20:00", "BV": 21.00442057}, {"O": 2.802e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 782693.1079925, "T": "2017-12-20T21:25:00", "BV": 22.06890782}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.819e-05, "V": 505250.0539171, "T": "2017-12-20T21:30:00", "BV": 14.24096013}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.8e-05, "C": 2.817e-05, "V": 983774.94799383, "T": "2017-12-20T21:35:00", "BV": 27.70523798}, {"O": 2.828e-05, "H": 2.85e-05, "L": 2.819e-05, "C": 2.847e-05, "V": 713205.66688726, "T": "2017-12-20T21:40:00", "BV": 20.22299323}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.835e-05, "C": 2.851e-05, "V": 583756.61390519, "T": "2017-12-20T21:45:00", "BV": 16.67477019}, {"O": 2.85e-05, "H": 2.868e-05, "L": 2.82e-05, "C": 2.859e-05, "V": 574151.72390659, "T": "2017-12-20T21:50:00", "BV": 16.36468815}, {"O": 2.859e-05, "H": 2.868e-05, "L": 2.859e-05, "C": 2.867e-05, "V": 279814.61992221, "T": "2017-12-20T21:55:00", "BV": 8.00976243}, {"O": 2.859e-05, "H": 2.867e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 509983.76662636, "T": "2017-12-20T22:00:00", "BV": 14.59743379}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 381735.85478649, "T": "2017-12-20T22:05:00", "BV": 10.92765171}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.824e-05, "C": 2.838e-05, "V": 449685.99210873, "T": "2017-12-20T22:10:00", "BV": 12.79501908}, {"O": 2.843e-05, "H": 2.865e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 415679.86610336, "T": "2017-12-20T22:15:00", "BV": 11.84675474}, {"O": 2.838e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.833e-05, "V": 510012.78721689, "T": "2017-12-20T22:20:00", "BV": 14.4644633}, {"O": 2.833e-05, "H": 2.859e-05, "L": 2.809e-05, "C": 2.83e-05, "V": 796166.21873179, "T": "2017-12-20T22:25:00", "BV": 22.59323159}, {"O": 2.835e-05, "H": 2.859e-05, "L": 2.829e-05, "C": 2.859e-05, "V": 596218.54968009, "T": "2017-12-20T22:30:00", "BV": 16.98590015}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.863e-05, "V": 605591.06075413, "T": "2017-12-20T22:35:00", "BV": 17.3154462}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 553121.45096977, "T": "2017-12-20T22:40:00", "BV": 15.83085637}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 554340.04964241, "T": "2017-12-20T22:45:00", "BV": 15.8626731}, {"O": 2.851e-05, "H": 2.864e-05, "L": 2.804e-05, "C": 2.845e-05, "V": 710743.91654347, "T": "2017-12-20T22:50:00", "BV": 20.17103648}, {"O": 2.841e-05, "H": 2.851e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 456371.40236693, "T": "2017-12-20T22:55:00", "BV": 13.00038585}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 568051.59333428, "T": "2017-12-20T23:00:00", "BV": 16.16942893}, {"O": 2.841e-05, "H": 2.862e-05, "L": 2.839e-05, "C": 2.86e-05, "V": 751145.10855971, "T": "2017-12-20T23:05:00", "BV": 21.37844995}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.854e-05, "C": 2.867e-05, "V": 428721.42866953, "T": "2017-12-20T23:10:00", "BV": 12.27898408}, {"O": 2.867e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 418838.60821396, "T": "2017-12-20T23:15:00", "BV": 12.00806813}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 412483.31159058, "T": "2017-12-20T23:20:00", "BV": 11.83205582}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.869e-05, "V": 468849.44740218, "T": "2017-12-20T23:25:00", "BV": 13.43169739}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 826145.39117794, "T": "2017-12-20T23:30:00", "BV": 23.6791788}, {"O": 2.859e-05, "H": 2.865e-05, "L": 2.8e-05, "C": 2.848e-05, "V": 693537.35136282, "T": "2017-12-20T23:35:00", "BV": 19.65358793}, {"O": 2.835e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.849e-05, "V": 241215.38504034, "T": "2017-12-20T23:40:00", "BV": 6.871727}, {"O": 2.849e-05, "H": 2.899e-05, "L": 2.847e-05, "C": 2.892e-05, "V": 2243295.63413119, "T": "2017-12-20T23:45:00", "BV": 64.35074524}, {"O": 2.892e-05, "H": 2.94e-05, "L": 2.868e-05, "C": 2.933e-05, "V": 1123881.06067014, "T": "2017-12-20T23:50:00", "BV": 32.67332472}, {"O": 2.935e-05, "H": 2.979e-05, "L": 2.915e-05, "C": 2.95e-05, "V": 1388761.5441466, "T": "2017-12-20T23:55:00", "BV": 41.05584782}, {"O": 2.95e-05, "H": 2.969e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 765791.47205801, "T": "2017-12-21T00:00:00", "BV": 22.55806864}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 396391.26579138, "T": "2017-12-21T00:05:00", "BV": 11.49770641}, {"O": 2.887e-05, "H": 2.895e-05, "L": 2.868e-05, "C": 2.879e-05, "V": 604351.68143305, "T": "2017-12-21T00:10:00", "BV": 17.43808434}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.879e-05, "C": 2.89e-05, "V": 823462.46616141, "T": "2017-12-21T00:15:00", "BV": 23.81330521}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.888e-05, "C": 2.894e-05, "V": 395626.56015033, "T": "2017-12-21T00:20:00", "BV": 11.45047085}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.878e-05, "C": 2.887e-05, "V": 241976.8351342, "T": "2017-12-21T00:25:00", "BV": 6.98445394}, {"O": 2.887e-05, "H": 2.894e-05, "L": 2.884e-05, "C": 2.894e-05, "V": 361048.40347447, "T": "2017-12-21T00:30:00", "BV": 10.43604679}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 786980.24839366, "T": "2017-12-21T00:35:00", "BV": 22.77939026}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 1620863.32715552, "T": "2017-12-21T00:40:00", "BV": 46.91131794}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 432177.03934421, "T": "2017-12-21T00:45:00", "BV": 12.49908706}, {"O": 2.891e-05, "H": 2.895e-05, "L": 2.866e-05, "C": 2.869e-05, "V": 1457418.60303529, "T": "2017-12-21T00:50:00", "BV": 42.12990859}, {"O": 2.87e-05, "H": 2.9e-05, "L": 2.866e-05, "C": 2.895e-05, "V": 491949.15494734, "T": "2017-12-21T00:55:00", "BV": 14.17795127}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.871e-05, "C": 2.895e-05, "V": 344752.45569397, "T": "2017-12-21T01:00:00", "BV": 9.9638526}, {"O": 2.895e-05, "H": 2.949e-05, "L": 2.89e-05, "C": 2.937e-05, "V": 1938579.86055254, "T": "2017-12-21T01:05:00", "BV": 56.3121967}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.918e-05, "C": 2.926e-05, "V": 493161.82012131, "T": "2017-12-21T01:10:00", "BV": 14.46124332}, {"O": 2.926e-05, "H": 2.93e-05, "L": 2.909e-05, "C": 2.919e-05, "V": 537754.93483624, "T": "2017-12-21T01:15:00", "BV": 15.71422795}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.911e-05, "C": 2.923e-05, "V": 619271.37856318, "T": "2017-12-21T01:20:00", "BV": 18.08879837}, {"O": 2.923e-05, "H": 2.949e-05, "L": 2.923e-05, "C": 2.945e-05, "V": 650973.5109085, "T": "2017-12-21T01:25:00", "BV": 19.13881212}, {"O": 2.945e-05, "H": 2.97e-05, "L": 2.945e-05, "C": 2.968e-05, "V": 905767.23235741, "T": "2017-12-21T01:30:00", "BV": 26.82243916}, {"O": 2.968e-05, "H": 3.078e-05, "L": 2.963e-05, "C": 3.036e-05, "V": 3588260.66437756, "T": "2017-12-21T01:35:00", "BV": 108.73809995}, {"O": 3.036e-05, "H": 3.126e-05, "L": 3.036e-05, "C": 3.125e-05, "V": 4233357.65542658, "T": "2017-12-21T01:40:00", "BV": 130.94004459}, {"O": 3.125e-05, "H": 3.169e-05, "L": 3.041e-05, "C": 3.062e-05, "V": 3735277.19514976, "T": "2017-12-21T01:45:00", "BV": 116.54827672}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.018e-05, "C": 3.048e-05, "V": 1683658.50269028, "T": "2017-12-21T01:50:00", "BV": 51.28899177}, {"O": 3.048e-05, "H": 3.055e-05, "L": 3.048e-05, "C": 3.052e-05, "V": 695017.10702289, "T": "2017-12-21T01:55:00", "BV": 21.20548926}, {"O": 3.052e-05, "H": 3.055e-05, "L": 3.007e-05, "C": 3.025e-05, "V": 1819492.18676384, "T": "2017-12-21T02:00:00", "BV": 54.99847263}, {"O": 3.028e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.007e-05, "V": 396304.69079062, "T": "2017-12-21T02:05:00", "BV": 11.9832519}, {"O": 3.007e-05, "H": 3.045e-05, "L": 2.989e-05, "C": 3.032e-05, "V": 948666.2855973, "T": "2017-12-21T02:10:00", "BV": 28.50063244}, {"O": 3.046e-05, "H": 3.055e-05, "L": 3e-05, "C": 3.001e-05, "V": 594162.23712909, "T": "2017-12-21T02:15:00", "BV": 17.95882022}, {"O": 3.001e-05, "H": 3.013e-05, "L": 2.975e-05, "C": 2.994e-05, "V": 1678861.43715893, "T": "2017-12-21T02:20:00", "BV": 50.16782324}, {"O": 2.985e-05, "H": 3.02e-05, "L": 2.985e-05, "C": 3.02e-05, "V": 803469.8431726, "T": "2017-12-21T02:25:00", "BV": 24.17920065}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.018e-05, "V": 740158.92812332, "T": "2017-12-21T02:30:00", "BV": 22.32206893}, {"O": 3.012e-05, "H": 3.019e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 457947.7995785, "T": "2017-12-21T02:35:00", "BV": 13.77965824}, {"O": 2.996e-05, "H": 3.009e-05, "L": 2.994e-05, "C": 3.006e-05, "V": 391677.0185076, "T": "2017-12-21T02:40:00", "BV": 11.76042557}, {"O": 3.006e-05, "H": 3.015e-05, "L": 3.006e-05, "C": 3.014e-05, "V": 350611.18834725, "T": "2017-12-21T02:45:00", "BV": 10.54870194}, {"O": 3.014e-05, "H": 3.059e-05, "L": 3.01e-05, "C": 3.04e-05, "V": 660422.71163609, "T": "2017-12-21T02:50:00", "BV": 20.07877371}, {"O": 3.041e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.051e-05, "V": 780280.20581576, "T": "2017-12-21T02:55:00", "BV": 23.8266215}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.03e-05, "C": 3.044e-05, "V": 675114.583722, "T": "2017-12-21T03:00:00", "BV": 20.52132885}, {"O": 3.047e-05, "H": 3.058e-05, "L": 3.044e-05, "C": 3.047e-05, "V": 616258.40744469, "T": "2017-12-21T03:05:00", "BV": 18.77610242}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.021e-05, "C": 3.036e-05, "V": 459888.50069092, "T": "2017-12-21T03:10:00", "BV": 13.96535847}, {"O": 3.034e-05, "H": 3.038e-05, "L": 3.014e-05, "C": 3.028e-05, "V": 871269.26601817, "T": "2017-12-21T03:15:00", "BV": 26.38614221}, {"O": 3.032e-05, "H": 3.044e-05, "L": 3.027e-05, "C": 3.041e-05, "V": 320052.78385234, "T": "2017-12-21T03:20:00", "BV": 9.70904962}, {"O": 3.041e-05, "H": 3.049e-05, "L": 3.039e-05, "C": 3.048e-05, "V": 612391.84953317, "T": "2017-12-21T03:25:00", "BV": 18.65783782}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.041e-05, "C": 3.047e-05, "V": 487502.90373314, "T": "2017-12-21T03:30:00", "BV": 14.84547273}, {"O": 3.047e-05, "H": 3.1e-05, "L": 3.041e-05, "C": 3.085e-05, "V": 2449732.91509921, "T": "2017-12-21T03:35:00", "BV": 74.93991632}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 1598079.51467202, "T": "2017-12-21T03:40:00", "BV": 49.38795749}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.06e-05, "C": 3.067e-05, "V": 1366878.3403084, "T": "2017-12-21T03:45:00", "BV": 42.18512207}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.045e-05, "C": 3.059e-05, "V": 825160.21615881, "T": "2017-12-21T03:50:00", "BV": 25.22176933}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.044e-05, "C": 3.055e-05, "V": 916695.78326003, "T": "2017-12-21T03:55:00", "BV": 28.02314507}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.021e-05, "C": 3.038e-05, "V": 1017750.86605283, "T": "2017-12-21T04:00:00", "BV": 31.01116463}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.002e-05, "C": 3.02e-05, "V": 1028087.58810493, "T": "2017-12-21T04:05:00", "BV": 31.03437956}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3.011e-05, "C": 3.017e-05, "V": 533437.95127843, "T": "2017-12-21T04:10:00", "BV": 16.08637661}, {"O": 3.011e-05, "H": 3.018e-05, "L": 3e-05, "C": 3.002e-05, "V": 561532.3215754, "T": "2017-12-21T04:15:00", "BV": 16.90162975}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 854392.82055202, "T": "2017-12-21T04:20:00", "BV": 25.58124331}, {"O": 2.978e-05, "H": 2.994e-05, "L": 2.977e-05, "C": 2.986e-05, "V": 860701.93323168, "T": "2017-12-21T04:25:00", "BV": 25.68089618}, {"O": 2.989e-05, "H": 3.001e-05, "L": 2.986e-05, "C": 2.998e-05, "V": 370292.52662892, "T": "2017-12-21T04:30:00", "BV": 11.08957017}, {"O": 2.991e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 519732.32806562, "T": "2017-12-21T04:35:00", "BV": 15.57168966}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.95e-05, "C": 2.966e-05, "V": 784213.76490368, "T": "2017-12-21T04:40:00", "BV": 23.34041285}, {"O": 2.966e-05, "H": 2.973e-05, "L": 2.92e-05, "C": 2.949e-05, "V": 994151.49736596, "T": "2017-12-21T04:45:00", "BV": 29.36793131}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 525276.10654107, "T": "2017-12-21T04:50:00", "BV": 15.44021062}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 530596.10728795, "T": "2017-12-21T04:55:00", "BV": 15.5821605}, {"O": 2.938e-05, "H": 2.948e-05, "L": 2.903e-05, "C": 2.913e-05, "V": 1105752.71762347, "T": "2017-12-21T05:00:00", "BV": 32.31130719}, {"O": 2.913e-05, "H": 2.938e-05, "L": 2.903e-05, "C": 2.923e-05, "V": 690610.15715212, "T": "2017-12-21T05:05:00", "BV": 20.20460517}, {"O": 2.933e-05, "H": 2.934e-05, "L": 2.904e-05, "C": 2.924e-05, "V": 936020.28744036, "T": "2017-12-21T05:10:00", "BV": 27.31253629}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 1008813.94510005, "T": "2017-12-21T05:15:00", "BV": 29.52007064}, {"O": 2.918e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 945879.66415245, "T": "2017-12-21T05:20:00", "BV": 27.63816252}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 2658212.08474388, "T": "2017-12-21T05:25:00", "BV": 77.20173585}, {"O": 2.881e-05, "H": 2.925e-05, "L": 2.88e-05, "C": 2.925e-05, "V": 2226456.38360351, "T": "2017-12-21T05:30:00", "BV": 64.71228865}, {"O": 2.925e-05, "H": 2.955e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 1393011.94478594, "T": "2017-12-21T05:35:00", "BV": 40.79823093}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 453546.58701092, "T": "2017-12-21T05:40:00", "BV": 13.22601205}, {"O": 2.917e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 939812.91787138, "T": "2017-12-21T05:45:00", "BV": 27.42807209}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.909e-05, "C": 2.918e-05, "V": 1009980.65994036, "T": "2017-12-21T05:50:00", "BV": 29.45179211}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 758576.90830474, "T": "2017-12-21T05:55:00", "BV": 22.13505662}, {"O": 2.917e-05, "H": 2.949e-05, "L": 2.917e-05, "C": 2.948e-05, "V": 1372423.34872069, "T": "2017-12-21T06:00:00", "BV": 40.10537544}, {"O": 2.948e-05, "H": 2.962e-05, "L": 2.948e-05, "C": 2.955e-05, "V": 622966.95761317, "T": "2017-12-21T06:05:00", "BV": 18.3909027}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 343178.30801174, "T": "2017-12-21T06:10:00", "BV": 10.10673115}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.919e-05, "V": 502828.22389278, "T": "2017-12-21T06:15:00", "BV": 14.68686582}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.911e-05, "C": 2.917e-05, "V": 361944.63346414, "T": "2017-12-21T06:20:00", "BV": 10.55618128}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 592797.56323451, "T": "2017-12-21T06:25:00", "BV": 17.2794161}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 616653.58227758, "T": "2017-12-21T06:30:00", "BV": 17.89686814}, {"O": 2.891e-05, "H": 2.908e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 212070.52603607, "T": "2017-12-21T06:35:00", "BV": 6.15111793}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 756211.48982875, "T": "2017-12-21T06:40:00", "BV": 21.81648041}, {"O": 2.878e-05, "H": 2.895e-05, "L": 2.876e-05, "C": 2.894e-05, "V": 411204.40306512, "T": "2017-12-21T06:45:00", "BV": 11.87605832}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 311000.43413658, "T": "2017-12-21T06:50:00", "BV": 8.99704344}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 558065.60547196, "T": "2017-12-21T06:55:00", "BV": 16.13934027}, {"O": 2.892e-05, "H": 2.893e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 540259.30585484, "T": "2017-12-21T07:00:00", "BV": 15.61679308}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 356864.00073742, "T": "2017-12-21T07:05:00", "BV": 10.27445364}, {"O": 2.873e-05, "H": 2.879e-05, "L": 2.852e-05, "C": 2.857e-05, "V": 839455.59707384, "T": "2017-12-21T07:10:00", "BV": 24.07848962}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 924644.33576513, "T": "2017-12-21T07:15:00", "BV": 26.33602583}, {"O": 2.837e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 472330.87146994, "T": "2017-12-21T07:20:00", "BV": 13.4040498}, {"O": 2.835e-05, "H": 2.864e-05, "L": 2.828e-05, "C": 2.863e-05, "V": 606532.50190125, "T": "2017-12-21T07:25:00", "BV": 17.22929592}, {"O": 2.864e-05, "H": 2.876e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 408038.60694082, "T": "2017-12-21T07:30:00", "BV": 11.70529567}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.857e-05, "C": 2.879e-05, "V": 681186.63891363, "T": "2017-12-21T07:35:00", "BV": 19.50632682}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 563639.83524879, "T": "2017-12-21T07:40:00", "BV": 16.17998835}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 392647.94900507, "T": "2017-12-21T07:45:00", "BV": 11.2724298}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.867e-05, "V": 531780.01478329, "T": "2017-12-21T07:50:00", "BV": 15.25288681}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 418900.02950678, "T": "2017-12-21T07:55:00", "BV": 12.00140031}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 625455.78890702, "T": "2017-12-21T08:00:00", "BV": 17.87819778}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 562735.57503853, "T": "2017-12-21T08:05:00", "BV": 16.08960624}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 357439.17304362, "T": "2017-12-21T08:10:00", "BV": 10.21944092}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 344295.27224665, "T": "2017-12-21T08:15:00", "BV": 9.80226644}, {"O": 2.841e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.86e-05, "V": 369045.01253335, "T": "2017-12-21T08:20:00", "BV": 10.51816739}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 514369.45031426, "T": "2017-12-21T08:25:00", "BV": 14.70732355}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.86e-05, "V": 474268.75098751, "T": "2017-12-21T08:30:00", "BV": 13.55764524}, {"O": 2.859e-05, "H": 2.868e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 346896.57049578, "T": "2017-12-21T08:35:00", "BV": 9.92883836}, {"O": 2.868e-05, "H": 2.888e-05, "L": 2.865e-05, "C": 2.885e-05, "V": 717445.31224831, "T": "2017-12-21T08:40:00", "BV": 20.60051809}, {"O": 2.886e-05, "H": 2.903e-05, "L": 2.885e-05, "C": 2.903e-05, "V": 328466.82630653, "T": "2017-12-21T08:45:00", "BV": 9.50684405}, {"O": 2.903e-05, "H": 2.942e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 744769.43219285, "T": "2017-12-21T08:50:00", "BV": 21.77464974}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 326588.67101626, "T": "2017-12-21T08:55:00", "BV": 9.54936355}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.94e-05, "V": 657580.94341553, "T": "2017-12-21T09:00:00", "BV": 19.31002421}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 291737.0947657, "T": "2017-12-21T09:05:00", "BV": 8.56971856}, {"O": 2.941e-05, "H": 2.981e-05, "L": 2.941e-05, "C": 2.977e-05, "V": 643578.02716394, "T": "2017-12-21T09:10:00", "BV": 19.06639354}, {"O": 2.975e-05, "H": 2.986e-05, "L": 2.95e-05, "C": 2.962e-05, "V": 911806.35613857, "T": "2017-12-21T09:15:00", "BV": 27.05853456}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 366296.56115255, "T": "2017-12-21T09:20:00", "BV": 10.83269396}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 310305.08455823, "T": "2017-12-21T09:25:00", "BV": 9.11923728}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.902e-05, "C": 2.909e-05, "V": 439230.80304735, "T": "2017-12-21T09:30:00", "BV": 12.78528367}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 340069.56898986, "T": "2017-12-21T09:35:00", "BV": 9.89908924}, {"O": 2.906e-05, "H": 2.912e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 314961.99001068, "T": "2017-12-21T09:40:00", "BV": 9.16178783}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 963146.28765338, "T": "2017-12-21T09:45:00", "BV": 27.99296906}, {"O": 2.903e-05, "H": 2.906e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 507843.02812508, "T": "2017-12-21T09:50:00", "BV": 14.74327107}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 869322.86025191, "T": "2017-12-21T09:55:00", "BV": 25.21504689}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.885e-05, "C": 2.9e-05, "V": 633533.84361764, "T": "2017-12-21T10:00:00", "BV": 18.3340974}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 696238.4372557, "T": "2017-12-21T10:05:00", "BV": 20.13447903}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.841e-05, "C": 2.89e-05, "V": 1173398.7803374, "T": "2017-12-21T10:10:00", "BV": 33.77565282}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 834778.49058987, "T": "2017-12-21T10:15:00", "BV": 24.19607922}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 1578427.36113192, "T": "2017-12-21T10:20:00", "BV": 45.76936351}, {"O": 2.899e-05, "H": 2.935e-05, "L": 2.899e-05, "C": 2.921e-05, "V": 669522.31315064, "T": "2017-12-21T10:25:00", "BV": 19.45449612}, {"O": 2.921e-05, "H": 2.949e-05, "L": 2.916e-05, "C": 2.921e-05, "V": 906582.8207285, "T": "2017-12-21T10:30:00", "BV": 26.50128915}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 420168.67609525, "T": "2017-12-21T10:35:00", "BV": 12.27229496}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 555426.58753449, "T": "2017-12-21T10:40:00", "BV": 16.12190527}, {"O": 2.89e-05, "H": 2.916e-05, "L": 2.889e-05, "C": 2.91e-05, "V": 722933.79377645, "T": "2017-12-21T10:45:00", "BV": 21.01601783}, {"O": 2.902e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 618293.43510721, "T": "2017-12-21T10:50:00", "BV": 17.98350055}, {"O": 2.905e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 396230.94670418, "T": "2017-12-21T10:55:00", "BV": 11.51400268}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 404483.08120311, "T": "2017-12-21T11:00:00", "BV": 11.76116573}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 376569.69753154, "T": "2017-12-21T11:05:00", "BV": 10.95219736}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.904e-05, "C": 2.906e-05, "V": 349995.53561084, "T": "2017-12-21T11:10:00", "BV": 10.16949292}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 216428.29993165, "T": "2017-12-21T11:15:00", "BV": 6.28625308}, {"O": 2.903e-05, "H": 2.906e-05, "L": 2.902e-05, "C": 2.904e-05, "V": 354819.81528435, "T": "2017-12-21T11:20:00", "BV": 10.30371827}, {"O": 2.904e-05, "H": 2.906e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 223395.84417437, "T": "2017-12-21T11:25:00", "BV": 6.48907461}, {"O": 2.904e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 582592.71417034, "T": "2017-12-21T11:30:00", "BV": 16.93315019}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 1096209.17824596, "T": "2017-12-21T11:35:00", "BV": 31.8956211}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.907e-05, "C": 2.91e-05, "V": 649320.84858727, "T": "2017-12-21T11:40:00", "BV": 18.89078136}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.908e-05, "C": 2.909e-05, "V": 355500.0169684, "T": "2017-12-21T11:45:00", "BV": 10.34382905}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 347848.6666963, "T": "2017-12-21T11:50:00", "BV": 10.12104497}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 276980.79322701, "T": "2017-12-21T11:55:00", "BV": 8.05760588}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 352184.05937361, "T": "2017-12-21T12:00:00", "BV": 10.22026725}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 389038.20649296, "T": "2017-12-21T12:05:00", "BV": 11.27823096}, {"O": 2.9e-05, "H": 2.948e-05, "L": 2.9e-05, "C": 2.946e-05, "V": 1241239.60694204, "T": "2017-12-21T12:10:00", "BV": 36.16459846}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.932e-05, "C": 2.948e-05, "V": 1086720.55023809, "T": "2017-12-21T12:15:00", "BV": 32.02217023}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 1013255.43491563, "T": "2017-12-21T12:20:00", "BV": 29.75483077}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.924e-05, "V": 590015.01535901, "T": "2017-12-21T12:25:00", "BV": 17.2490619}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 260194.0178044, "T": "2017-12-21T12:30:00", "BV": 7.60834131}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 454969.01253665, "T": "2017-12-21T12:35:00", "BV": 13.3002004}, {"O": 2.919e-05, "H": 2.933e-05, "L": 2.911e-05, "C": 2.921e-05, "V": 799156.46478868, "T": "2017-12-21T12:40:00", "BV": 23.35209355}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.908e-05, "C": 2.911e-05, "V": 346729.54254764, "T": "2017-12-21T12:45:00", "BV": 10.11554555}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 523318.85959669, "T": "2017-12-21T12:50:00", "BV": 15.19146102}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 177577.95142211, "T": "2017-12-21T12:55:00", "BV": 5.15860179}, {"O": 2.904e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 294905.84619774, "T": "2017-12-21T13:00:00", "BV": 8.56379081}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 472860.52981218, "T": "2017-12-21T13:05:00", "BV": 13.74281141}, {"O": 2.906e-05, "H": 2.915e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 403729.69357945, "T": "2017-12-21T13:10:00", "BV": 11.74295911}, {"O": 2.908e-05, "H": 2.933e-05, "L": 2.906e-05, "C": 2.922e-05, "V": 833150.02194735, "T": "2017-12-21T13:15:00", "BV": 24.26107614}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 463354.94249277, "T": "2017-12-21T13:20:00", "BV": 13.53315673}, {"O": 2.919e-05, "H": 2.936e-05, "L": 2.919e-05, "C": 2.936e-05, "V": 636869.20324691, "T": "2017-12-21T13:25:00", "BV": 18.62318431}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 531128.17616841, "T": "2017-12-21T13:30:00", "BV": 15.59354103}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 371045.64293717, "T": "2017-12-21T13:35:00", "BV": 10.87974501}, {"O": 2.929e-05, "H": 2.948e-05, "L": 2.929e-05, "C": 2.948e-05, "V": 759072.4044604, "T": "2017-12-21T13:40:00", "BV": 22.31291121}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 553514.80237163, "T": "2017-12-21T13:45:00", "BV": 16.31571373}, {"O": 2.945e-05, "H": 2.949e-05, "L": 2.944e-05, "C": 2.947e-05, "V": 647199.26431599, "T": "2017-12-21T13:50:00", "BV": 19.07813615}, {"O": 2.945e-05, "H": 2.948e-05, "L": 2.944e-05, "C": 2.947e-05, "V": 675297.89421701, "T": "2017-12-21T13:55:00", "BV": 19.89882358}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.936e-05, "C": 2.945e-05, "V": 747561.78705461, "T": "2017-12-21T14:00:00", "BV": 22.01247293}, {"O": 2.939e-05, "H": 2.95e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 984116.03180855, "T": "2017-12-21T14:05:00", "BV": 29.00111547}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 489101.96847915, "T": "2017-12-21T14:10:00", "BV": 14.41195223}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 519673.47082995, "T": "2017-12-21T14:15:00", "BV": 15.30342034}, {"O": 2.946e-05, "H": 2.955e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 1887804.25267884, "T": "2017-12-21T14:20:00", "BV": 55.6633974}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 421087.22397341, "T": "2017-12-21T14:25:00", "BV": 12.41765111}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.946e-05, "C": 2.948e-05, "V": 479680.1412926, "T": "2017-12-21T14:30:00", "BV": 14.13869795}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.937e-05, "V": 949348.06383277, "T": "2017-12-21T14:35:00", "BV": 27.90086638}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.906e-05, "C": 2.93e-05, "V": 760403.79474464, "T": "2017-12-21T14:40:00", "BV": 22.28009279}, {"O": 2.93e-05, "H": 2.947e-05, "L": 2.912e-05, "C": 2.945e-05, "V": 1091070.12386246, "T": "2017-12-21T14:45:00", "BV": 32.0699071}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 1457465.87095732, "T": "2017-12-21T14:50:00", "BV": 42.56464013}, {"O": 2.908e-05, "H": 2.92e-05, "L": 2.897e-05, "C": 2.916e-05, "V": 1707458.31592595, "T": "2017-12-21T14:55:00", "BV": 49.67232147}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 707689.69746947, "T": "2017-12-21T15:00:00", "BV": 20.62093711}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 1214110.38592131, "T": "2017-12-21T15:05:00", "BV": 35.14557136}, {"O": 2.896e-05, "H": 2.92e-05, "L": 2.895e-05, "C": 2.915e-05, "V": 947878.42497264, "T": "2017-12-21T15:10:00", "BV": 27.60628361}, {"O": 2.915e-05, "H": 2.918e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 816808.41853179, "T": "2017-12-21T15:15:00", "BV": 23.80967669}, {"O": 2.917e-05, "H": 2.95e-05, "L": 2.911e-05, "C": 2.945e-05, "V": 1808257.09732027, "T": "2017-12-21T15:20:00", "BV": 52.94374252}, {"O": 2.945e-05, "H": 2.961e-05, "L": 2.945e-05, "C": 2.955e-05, "V": 1797085.52455562, "T": "2017-12-21T15:25:00", "BV": 53.08676981}, {"O": 2.956e-05, "H": 2.958e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 1272829.12077445, "T": "2017-12-21T15:30:00", "BV": 37.60221757}, {"O": 2.949e-05, "H": 2.967e-05, "L": 2.948e-05, "C": 2.956e-05, "V": 842307.1921613, "T": "2017-12-21T15:35:00", "BV": 24.88449355}, {"O": 2.956e-05, "H": 2.987e-05, "L": 2.948e-05, "C": 2.987e-05, "V": 881662.6165306, "T": "2017-12-21T15:40:00", "BV": 26.09126382}, {"O": 2.983e-05, "H": 2.992e-05, "L": 2.947e-05, "C": 2.957e-05, "V": 947908.29284935, "T": "2017-12-21T15:45:00", "BV": 28.09680598}, {"O": 2.958e-05, "H": 2.978e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 908356.04346847, "T": "2017-12-21T15:50:00", "BV": 26.87120494}, {"O": 2.955e-05, "H": 2.978e-05, "L": 2.95e-05, "C": 2.964e-05, "V": 913419.05800113, "T": "2017-12-21T15:55:00", "BV": 27.09710702}, {"O": 2.964e-05, "H": 2.968e-05, "L": 2.917e-05, "C": 2.943e-05, "V": 931179.34171657, "T": "2017-12-21T16:00:00", "BV": 27.40166653}, {"O": 2.943e-05, "H": 2.955e-05, "L": 2.911e-05, "C": 2.927e-05, "V": 782510.45981456, "T": "2017-12-21T16:05:00", "BV": 22.9989677}, {"O": 2.926e-05, "H": 2.951e-05, "L": 2.926e-05, "C": 2.934e-05, "V": 970619.36298484, "T": "2017-12-21T16:10:00", "BV": 28.44698884}, {"O": 2.934e-05, "H": 2.943e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 436898.25370599, "T": "2017-12-21T16:15:00", "BV": 12.79804446}, {"O": 2.929e-05, "H": 2.942e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 561793.81137902, "T": "2017-12-21T16:20:00", "BV": 16.4649104}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 644174.85422239, "T": "2017-12-21T16:25:00", "BV": 18.76545479}, {"O": 2.919e-05, "H": 2.948e-05, "L": 2.919e-05, "C": 2.942e-05, "V": 262710.08386927, "T": "2017-12-21T16:30:00", "BV": 7.70974101}, {"O": 2.942e-05, "H": 2.975e-05, "L": 2.942e-05, "C": 2.96e-05, "V": 696785.38480893, "T": "2017-12-21T16:35:00", "BV": 20.54638665}, {"O": 2.976e-05, "H": 2.988e-05, "L": 2.958e-05, "C": 2.971e-05, "V": 306680.88802033, "T": "2017-12-21T16:40:00", "BV": 9.0824996}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 1615734.28340055, "T": "2017-12-21T16:45:00", "BV": 47.92824062}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 452129.51495703, "T": "2017-12-21T16:50:00", "BV": 13.30647171}, {"O": 2.943e-05, "H": 2.947e-05, "L": 2.943e-05, "C": 2.946e-05, "V": 324973.05587087, "T": "2017-12-21T16:55:00", "BV": 9.56732341}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.958e-05, "V": 285345.68809183, "T": "2017-12-21T17:00:00", "BV": 8.42093435}, {"O": 2.959e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 316424.65606838, "T": "2017-12-21T17:05:00", "BV": 9.36186188}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 276138.62286702, "T": "2017-12-21T17:10:00", "BV": 8.16100096}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.954e-05, "C": 2.956e-05, "V": 154809.82010273, "T": "2017-12-21T17:15:00", "BV": 4.57614053}, {"O": 2.956e-05, "H": 2.959e-05, "L": 2.925e-05, "C": 2.951e-05, "V": 717263.43891693, "T": "2017-12-21T17:20:00", "BV": 21.12814719}, {"O": 2.953e-05, "H": 2.964e-05, "L": 2.95e-05, "C": 2.964e-05, "V": 276879.07368189, "T": "2017-12-21T17:25:00", "BV": 8.18735191}, {"O": 2.964e-05, "H": 2.979e-05, "L": 2.963e-05, "C": 2.979e-05, "V": 346463.79572934, "T": "2017-12-21T17:30:00", "BV": 10.28266968}, {"O": 2.979e-05, "H": 2.993e-05, "L": 2.979e-05, "C": 2.993e-05, "V": 264106.94904826, "T": "2017-12-21T17:35:00", "BV": 7.88750535}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.993e-05, "C": 2.998e-05, "V": 421792.51982753, "T": "2017-12-21T17:40:00", "BV": 12.64051966}, {"O": 2.999e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.996e-05, "V": 428943.63843569, "T": "2017-12-21T17:45:00", "BV": 12.86094544}, {"O": 2.991e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 204248.54835154, "T": "2017-12-21T17:50:00", "BV": 6.11286018}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 171733.88086027, "T": "2017-12-21T17:55:00", "BV": 5.13658106}, {"O": 2.988e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 297647.57000109, "T": "2017-12-21T18:00:00", "BV": 8.87886861}, {"O": 2.981e-05, "H": 2.986e-05, "L": 2.978e-05, "C": 2.981e-05, "V": 157640.50877626, "T": "2017-12-21T18:05:00", "BV": 4.6991279}, {"O": 2.98e-05, "H": 2.999e-05, "L": 2.978e-05, "C": 2.981e-05, "V": 559589.52273146, "T": "2017-12-21T18:10:00", "BV": 16.7167553}, {"O": 2.985e-05, "H": 2.999e-05, "L": 2.984e-05, "C": 2.999e-05, "V": 738397.43796903, "T": "2017-12-21T18:15:00", "BV": 22.07233871}, {"O": 2.999e-05, "H": 3e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 444153.84812605, "T": "2017-12-21T18:20:00", "BV": 13.31116062}, {"O": 2.989e-05, "H": 2.992e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 317505.10634203, "T": "2017-12-21T18:25:00", "BV": 9.49624421}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 274877.8328134, "T": "2017-12-21T18:30:00", "BV": 8.20319316}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.949e-05, "C": 2.963e-05, "V": 435169.90358614, "T": "2017-12-21T18:35:00", "BV": 12.86452453}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.951e-05, "C": 2.962e-05, "V": 237826.7927234, "T": "2017-12-21T18:40:00", "BV": 7.0361494}, {"O": 2.962e-05, "H": 2.963e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 280298.27325156, "T": "2017-12-21T18:45:00", "BV": 8.30261213}, {"O": 2.961e-05, "H": 2.987e-05, "L": 2.958e-05, "C": 2.973e-05, "V": 277791.62429435, "T": "2017-12-21T18:50:00", "BV": 8.25064251}, {"O": 2.979e-05, "H": 2.987e-05, "L": 2.97e-05, "C": 2.984e-05, "V": 238857.4300869, "T": "2017-12-21T18:55:00", "BV": 7.12673179}, {"O": 2.984e-05, "H": 2.987e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 162966.66139067, "T": "2017-12-21T19:00:00", "BV": 4.86342549}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.983e-05, "C": 2.993e-05, "V": 149923.35308297, "T": "2017-12-21T19:05:00", "BV": 4.47770881}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 150118.23862024, "T": "2017-12-21T19:10:00", "BV": 4.49253791}, {"O": 2.998e-05, "H": 3e-05, "L": 2.996e-05, "C": 3e-05, "V": 202987.07695451, "T": "2017-12-21T19:15:00", "BV": 6.08740571}, {"O": 3e-05, "H": 3e-05, "L": 2.998e-05, "C": 3e-05, "V": 312079.96465566, "T": "2017-12-21T19:20:00", "BV": 9.36109518}, {"O": 2.999e-05, "H": 3.02e-05, "L": 2.999e-05, "C": 3.008e-05, "V": 468101.91497571, "T": "2017-12-21T19:25:00", "BV": 14.07459705}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3.008e-05, "C": 3.016e-05, "V": 227492.30155232, "T": "2017-12-21T19:30:00", "BV": 6.8554605}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 264438.92459835, "T": "2017-12-21T19:35:00", "BV": 7.98037777}, {"O": 3.019e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 681377.69680452, "T": "2017-12-21T19:40:00", "BV": 20.59541921}, {"O": 3.023e-05, "H": 3.025e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 1467236.32269852, "T": "2017-12-21T19:45:00", "BV": 43.98279106}, {"O": 2.966e-05, "H": 2.999e-05, "L": 2.957e-05, "C": 2.999e-05, "V": 854145.17327865, "T": "2017-12-21T19:50:00", "BV": 25.36581891}, {"O": 2.995e-05, "H": 3.022e-05, "L": 2.96e-05, "C": 2.966e-05, "V": 586902.17335955, "T": "2017-12-21T19:55:00", "BV": 17.49109574}, {"O": 2.966e-05, "H": 2.972e-05, "L": 2.952e-05, "C": 2.969e-05, "V": 411339.12972046, "T": "2017-12-21T20:00:00", "BV": 12.19236573}, {"O": 2.969e-05, "H": 2.994e-05, "L": 2.964e-05, "C": 2.987e-05, "V": 188509.03743984, "T": "2017-12-21T20:05:00", "BV": 5.60971295}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.964e-05, "C": 2.985e-05, "V": 265450.16995955, "T": "2017-12-21T20:10:00", "BV": 7.89779847}, {"O": 2.979e-05, "H": 2.991e-05, "L": 2.97e-05, "C": 2.991e-05, "V": 193148.68300922, "T": "2017-12-21T20:15:00", "BV": 5.7651625}, {"O": 2.995e-05, "H": 3.003e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 183112.67707429, "T": "2017-12-21T20:20:00", "BV": 5.48886343}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.988e-05, "C": 2.997e-05, "V": 86981.32538488, "T": "2017-12-21T20:25:00", "BV": 2.60097485}, {"O": 2.997e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 167420.4960262, "T": "2017-12-21T20:30:00", "BV": 5.01438723}, {"O": 2.999e-05, "H": 3.012e-05, "L": 2.992e-05, "C": 3.01e-05, "V": 232360.23538461, "T": "2017-12-21T20:35:00", "BV": 6.97517771}, {"O": 3.007e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3e-05, "V": 189105.00806609, "T": "2017-12-21T20:40:00", "BV": 5.67810624}, {"O": 3.007e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 310315.54003789, "T": "2017-12-21T20:45:00", "BV": 9.29587875}, {"O": 2.989e-05, "H": 3.01e-05, "L": 2.989e-05, "C": 3.003e-05, "V": 109770.71761947, "T": "2017-12-21T20:50:00", "BV": 3.2946992}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 407343.82124236, "T": "2017-12-21T20:55:00", "BV": 12.22167723}, {"O": 2.998e-05, "H": 3.015e-05, "L": 2.997e-05, "C": 3.013e-05, "V": 551879.53861441, "T": "2017-12-21T21:00:00", "BV": 16.56058106}, {"O": 3.013e-05, "H": 3.025e-05, "L": 3.005e-05, "C": 3.016e-05, "V": 375042.6252718, "T": "2017-12-21T21:05:00", "BV": 11.32295543}, {"O": 3.016e-05, "H": 3.018e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 401318.16075019, "T": "2017-12-21T21:10:00", "BV": 12.08339651}, {"O": 3.009e-05, "H": 3.021e-05, "L": 3.009e-05, "C": 3.021e-05, "V": 354436.71961735, "T": "2017-12-21T21:15:00", "BV": 10.68550902}, {"O": 3.021e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 957304.19384382, "T": "2017-12-21T21:20:00", "BV": 29.00207555}, {"O": 3.024e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.035e-05, "V": 339651.87715131, "T": "2017-12-21T21:25:00", "BV": 10.29480703}, {"O": 3.035e-05, "H": 3.039e-05, "L": 3.025e-05, "C": 3.039e-05, "V": 388920.87094429, "T": "2017-12-21T21:30:00", "BV": 11.79395707}, {"O": 3.032e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.029e-05, "V": 194721.34385002, "T": "2017-12-21T21:35:00", "BV": 5.89835812}, {"O": 3.032e-05, "H": 3.044e-05, "L": 3.029e-05, "C": 3.042e-05, "V": 439426.54876016, "T": "2017-12-21T21:40:00", "BV": 13.35204193}, {"O": 3.042e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 319285.29077075, "T": "2017-12-21T21:45:00", "BV": 9.71648981}, {"O": 3.044e-05, "H": 3.049e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 540643.6667485, "T": "2017-12-21T21:50:00", "BV": 16.46608906}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.022e-05, "C": 3.041e-05, "V": 548779.82721745, "T": "2017-12-21T21:55:00", "BV": 16.69344087}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.026e-05, "C": 3.031e-05, "V": 449791.53208204, "T": "2017-12-21T22:00:00", "BV": 13.64338949}, {"O": 3.031e-05, "H": 3.034e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 521076.95470406, "T": "2017-12-21T22:05:00", "BV": 15.77946518}, {"O": 3.015e-05, "H": 3.025e-05, "L": 3.011e-05, "C": 3.021e-05, "V": 394043.1946563, "T": "2017-12-21T22:10:00", "BV": 11.89320692}, {"O": 3.02e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 455697.5439446, "T": "2017-12-21T22:15:00", "BV": 13.73768354}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 212126.74336832, "T": "2017-12-21T22:20:00", "BV": 6.40164133}, {"O": 3.012e-05, "H": 3.017e-05, "L": 3.011e-05, "C": 3.017e-05, "V": 332219.62817933, "T": "2017-12-21T22:25:00", "BV": 10.01556435}, {"O": 3.017e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.019e-05, "V": 385612.7551771, "T": "2017-12-21T22:30:00", "BV": 11.63661204}, {"O": 3.016e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 332988.77295213, "T": "2017-12-21T22:35:00", "BV": 10.04552037}, {"O": 3.013e-05, "H": 3.017e-05, "L": 3.001e-05, "C": 3.007e-05, "V": 494363.65762743, "T": "2017-12-21T22:40:00", "BV": 14.87019133}, {"O": 3.007e-05, "H": 3.017e-05, "L": 3.003e-05, "C": 3.017e-05, "V": 141493.84505546, "T": "2017-12-21T22:45:00", "BV": 4.26051484}, {"O": 3.015e-05, "H": 3.035e-05, "L": 3.015e-05, "C": 3.035e-05, "V": 377544.65430088, "T": "2017-12-21T22:50:00", "BV": 11.41563256}, {"O": 3.035e-05, "H": 3.047e-05, "L": 3.033e-05, "C": 3.039e-05, "V": 234064.66088744, "T": "2017-12-21T22:55:00", "BV": 7.11575406}, {"O": 3.035e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.04e-05, "V": 195717.13113662, "T": "2017-12-21T23:00:00", "BV": 5.94482628}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 217886.82330832, "T": "2017-12-21T23:05:00", "BV": 6.61838722}, {"O": 3.03e-05, "H": 3.031e-05, "L": 3.001e-05, "C": 3.027e-05, "V": 304252.74726399, "T": "2017-12-21T23:10:00", "BV": 9.18387394}, {"O": 3.027e-05, "H": 3.037e-05, "L": 3.023e-05, "C": 3.031e-05, "V": 365133.14150038, "T": "2017-12-21T23:15:00", "BV": 11.05930409}, {"O": 3.031e-05, "H": 3.037e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 335893.28329182, "T": "2017-12-21T23:20:00", "BV": 10.17667811}, {"O": 3.029e-05, "H": 3.037e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 466032.93970544, "T": "2017-12-21T23:25:00", "BV": 14.10470064}, {"O": 3.025e-05, "H": 3.03e-05, "L": 3.016e-05, "C": 3.029e-05, "V": 422991.84724974, "T": "2017-12-21T23:30:00", "BV": 12.79869905}, {"O": 3.029e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 390291.68224712, "T": "2017-12-21T23:35:00", "BV": 11.81192928}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.022e-05, "C": 3.042e-05, "V": 701047.95792865, "T": "2017-12-21T23:40:00", "BV": 21.31188283}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 332860.04479742, "T": "2017-12-21T23:45:00", "BV": 10.14159176}, {"O": 3.045e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 386898.03419071, "T": "2017-12-21T23:50:00", "BV": 11.77346645}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 311395.82038831, "T": "2017-12-21T23:55:00", "BV": 9.42622984}, {"O": 3.045e-05, "H": 3.051e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 1143581.86010519, "T": "2017-12-22T00:00:00", "BV": 34.41603307}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.971e-05, "C": 2.976e-05, "V": 818454.81650817, "T": "2017-12-22T00:05:00", "BV": 24.35163738}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 736800.97039765, "T": "2017-12-22T00:10:00", "BV": 21.85556909}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.918e-05, "C": 2.927e-05, "V": 1171677.07508059, "T": "2017-12-22T00:15:00", "BV": 34.40126646}, {"O": 2.925e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.933e-05, "V": 1701371.60584132, "T": "2017-12-22T00:20:00", "BV": 49.8719347}, {"O": 2.932e-05, "H": 2.936e-05, "L": 2.916e-05, "C": 2.924e-05, "V": 1062813.89230119, "T": "2017-12-22T00:25:00", "BV": 31.08187244}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.925e-05, "C": 2.932e-05, "V": 790586.51176344, "T": "2017-12-22T00:30:00", "BV": 23.16213879}, {"O": 2.932e-05, "H": 3.027e-05, "L": 2.931e-05, "C": 3.026e-05, "V": 1311719.81821907, "T": "2017-12-22T00:35:00", "BV": 38.89714909}, {"O": 3.026e-05, "H": 3.088e-05, "L": 3.018e-05, "C": 3.04e-05, "V": 2511493.14031947, "T": "2017-12-22T00:40:00", "BV": 76.85490229}, {"O": 3.04e-05, "H": 3.05e-05, "L": 2.985e-05, "C": 3.038e-05, "V": 757687.64012601, "T": "2017-12-22T00:45:00", "BV": 22.87619295}, {"O": 3.04e-05, "H": 3.053e-05, "L": 3.022e-05, "C": 3.04e-05, "V": 540682.88408861, "T": "2017-12-22T00:50:00", "BV": 16.44638659}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 366466.39781211, "T": "2017-12-22T00:55:00", "BV": 11.07711886}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3e-05, "C": 3.003e-05, "V": 379775.97426333, "T": "2017-12-22T01:00:00", "BV": 11.42957669}, {"O": 3.003e-05, "H": 3.016e-05, "L": 3.001e-05, "C": 3.008e-05, "V": 550008.52583368, "T": "2017-12-22T01:05:00", "BV": 16.54986972}, {"O": 3.008e-05, "H": 3.038e-05, "L": 3.008e-05, "C": 3.018e-05, "V": 437092.49176078, "T": "2017-12-22T01:10:00", "BV": 13.19553212}, {"O": 3.018e-05, "H": 3.025e-05, "L": 3.018e-05, "C": 3.023e-05, "V": 319384.91790767, "T": "2017-12-22T01:15:00", "BV": 9.65030177}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.002e-05, "C": 3.021e-05, "V": 746687.00672929, "T": "2017-12-22T01:20:00", "BV": 22.48049564}, {"O": 3.021e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 400727.46160429, "T": "2017-12-22T01:25:00", "BV": 12.09430491}, {"O": 3.015e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.013e-05, "V": 564855.43285418, "T": "2017-12-22T01:30:00", "BV": 17.03164585}, {"O": 3.005e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.015e-05, "V": 719673.5478683, "T": "2017-12-22T01:35:00", "BV": 21.670958}, {"O": 3.017e-05, "H": 3.04e-05, "L": 3.015e-05, "C": 3.035e-05, "V": 1764131.30770041, "T": "2017-12-22T01:40:00", "BV": 53.4044685}, {"O": 3.039e-05, "H": 3.068e-05, "L": 3e-05, "C": 3.015e-05, "V": 2276503.77305076, "T": "2017-12-22T01:45:00", "BV": 69.217903}, {"O": 3.01e-05, "H": 3.048e-05, "L": 2.802e-05, "C": 3.011e-05, "V": 4817551.49003536, "T": "2017-12-22T01:50:00", "BV": 139.79671486}, {"O": 3.011e-05, "H": 3.011e-05, "L": 2.979e-05, "C": 3e-05, "V": 509857.42476457, "T": "2017-12-22T01:55:00", "BV": 15.25596233}, {"O": 3e-05, "H": 3.05e-05, "L": 2.984e-05, "C": 3.029e-05, "V": 1240759.97771687, "T": "2017-12-22T02:00:00", "BV": 37.3271862}, {"O": 3.022e-05, "H": 3.086e-05, "L": 3e-05, "C": 3.067e-05, "V": 1409015.22539149, "T": "2017-12-22T02:05:00", "BV": 43.05079237}, {"O": 3.067e-05, "H": 3.08e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 428042.06297951, "T": "2017-12-22T02:10:00", "BV": 13.11250569}, {"O": 3.02e-05, "H": 3.06e-05, "L": 3.004e-05, "C": 3.049e-05, "V": 734824.19103114, "T": "2017-12-22T02:15:00", "BV": 22.27541635}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.012e-05, "C": 3.035e-05, "V": 1582327.53403819, "T": "2017-12-22T02:20:00", "BV": 48.17096186}, {"O": 3.035e-05, "H": 3.057e-05, "L": 3.012e-05, "C": 3.019e-05, "V": 696884.57032587, "T": "2017-12-22T02:25:00", "BV": 21.13089659}, {"O": 3.036e-05, "H": 3.036e-05, "L": 2.993e-05, "C": 3.01e-05, "V": 614168.15209001, "T": "2017-12-22T02:30:00", "BV": 18.45946684}, {"O": 3.01e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.011e-05, "V": 911170.98247863, "T": "2017-12-22T02:35:00", "BV": 27.39679716}, {"O": 3.011e-05, "H": 3.036e-05, "L": 3.011e-05, "C": 3.03e-05, "V": 376518.02355933, "T": "2017-12-22T02:40:00", "BV": 11.39608266}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.022e-05, "C": 3.05e-05, "V": 344021.52939067, "T": "2017-12-22T02:45:00", "BV": 10.43880791}, {"O": 3.04e-05, "H": 3.068e-05, "L": 3.025e-05, "C": 3.042e-05, "V": 771154.12521506, "T": "2017-12-22T02:50:00", "BV": 23.4445534}, {"O": 3.042e-05, "H": 3.044e-05, "L": 3.029e-05, "C": 3.038e-05, "V": 658910.04074861, "T": "2017-12-22T02:55:00", "BV": 20.01840066}, {"O": 3.038e-05, "H": 3.044e-05, "L": 3.024e-05, "C": 3.029e-05, "V": 603806.37867155, "T": "2017-12-22T03:00:00", "BV": 18.33723845}, {"O": 3.029e-05, "H": 3.034e-05, "L": 2.995e-05, "C": 3.024e-05, "V": 841728.85844698, "T": "2017-12-22T03:05:00", "BV": 25.32279958}, {"O": 3.024e-05, "H": 3.043e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 897740.28732098, "T": "2017-12-22T03:10:00", "BV": 27.02698964}, {"O": 3e-05, "H": 3.011e-05, "L": 2.981e-05, "C": 2.984e-05, "V": 818824.1512785, "T": "2017-12-22T03:15:00", "BV": 24.54475025}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.914e-05, "C": 2.948e-05, "V": 2143390.11354298, "T": "2017-12-22T03:20:00", "BV": 63.35488919}, {"O": 2.946e-05, "H": 3e-05, "L": 2.931e-05, "C": 2.956e-05, "V": 1520731.45602173, "T": "2017-12-22T03:25:00", "BV": 45.02778882}, {"O": 2.955e-05, "H": 2.992e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 796427.35954256, "T": "2017-12-22T03:30:00", "BV": 23.56668191}, {"O": 2.952e-05, "H": 2.996e-05, "L": 2.901e-05, "C": 2.921e-05, "V": 1011995.46714498, "T": "2017-12-22T03:35:00", "BV": 29.78481915}, {"O": 2.921e-05, "H": 2.955e-05, "L": 2.919e-05, "C": 2.946e-05, "V": 1051963.04605259, "T": "2017-12-22T03:40:00", "BV": 30.90369587}, {"O": 2.924e-05, "H": 2.95e-05, "L": 2.921e-05, "C": 2.94e-05, "V": 1020870.99701579, "T": "2017-12-22T03:45:00", "BV": 29.96821541}, {"O": 2.94e-05, "H": 2.955e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 609471.42871292, "T": "2017-12-22T03:50:00", "BV": 17.90726726}, {"O": 2.924e-05, "H": 2.933e-05, "L": 2.904e-05, "C": 2.918e-05, "V": 888628.5002279, "T": "2017-12-22T03:55:00", "BV": 25.96139232}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 466474.21110177, "T": "2017-12-22T04:00:00", "BV": 13.63013471}, {"O": 2.926e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.948e-05, "V": 1078673.3535438, "T": "2017-12-22T04:05:00", "BV": 31.57781258}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.934e-05, "C": 2.949e-05, "V": 197203.03566304, "T": "2017-12-22T04:10:00", "BV": 5.80489623}, {"O": 2.948e-05, "H": 2.965e-05, "L": 2.944e-05, "C": 2.965e-05, "V": 560643.26488819, "T": "2017-12-22T04:15:00", "BV": 16.55980475}, {"O": 2.965e-05, "H": 2.969e-05, "L": 2.953e-05, "C": 2.961e-05, "V": 777419.01774582, "T": "2017-12-22T04:20:00", "BV": 23.02094613}, {"O": 2.961e-05, "H": 2.98e-05, "L": 2.961e-05, "C": 2.975e-05, "V": 588598.00482829, "T": "2017-12-22T04:25:00", "BV": 17.48529673}, {"O": 2.977e-05, "H": 2.985e-05, "L": 2.977e-05, "C": 2.985e-05, "V": 828430.93729144, "T": "2017-12-22T04:30:00", "BV": 24.70305296}, {"O": 2.983e-05, "H": 2.998e-05, "L": 2.983e-05, "C": 2.998e-05, "V": 238604.30509053, "T": "2017-12-22T04:35:00", "BV": 7.12808638}, {"O": 2.998e-05, "H": 3.018e-05, "L": 2.989e-05, "C": 3.002e-05, "V": 411252.14674688, "T": "2017-12-22T04:40:00", "BV": 12.34596874}, {"O": 3.003e-05, "H": 3.022e-05, "L": 2.983e-05, "C": 2.988e-05, "V": 260909.95625096, "T": "2017-12-22T04:45:00", "BV": 7.82342198}, {"O": 2.988e-05, "H": 2.996e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 199979.62601143, "T": "2017-12-22T04:50:00", "BV": 5.97080126}, {"O": 2.984e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 162515.56730004, "T": "2017-12-22T04:55:00", "BV": 4.84790416}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.975e-05, "C": 2.978e-05, "V": 166380.55770899, "T": "2017-12-22T05:00:00", "BV": 4.95750992}, {"O": 2.978e-05, "H": 2.981e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 177307.30368827, "T": "2017-12-22T05:05:00", "BV": 5.28444614}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 203336.99586038, "T": "2017-12-22T05:10:00", "BV": 6.05431694}, {"O": 2.98e-05, "H": 2.986e-05, "L": 2.975e-05, "C": 2.983e-05, "V": 187160.09307354, "T": "2017-12-22T05:15:00", "BV": 5.57757803}, {"O": 2.983e-05, "H": 2.986e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 219650.24416661, "T": "2017-12-22T05:20:00", "BV": 6.52686737}, {"O": 2.97e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.985e-05, "V": 147287.99264667, "T": "2017-12-22T05:25:00", "BV": 4.3845536}, {"O": 2.985e-05, "H": 2.995e-05, "L": 2.959e-05, "C": 2.995e-05, "V": 225915.6789514, "T": "2017-12-22T05:30:00", "BV": 6.732784}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 229778.81424541, "T": "2017-12-22T05:35:00", "BV": 6.87392404}, {"O": 2.985e-05, "H": 2.994e-05, "L": 2.975e-05, "C": 2.988e-05, "V": 394981.9664954, "T": "2017-12-22T05:40:00", "BV": 11.78887718}, {"O": 2.989e-05, "H": 2.994e-05, "L": 2.976e-05, "C": 2.987e-05, "V": 474428.7944106, "T": "2017-12-22T05:45:00", "BV": 14.16464763}, {"O": 2.985e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 255921.39414156, "T": "2017-12-22T05:50:00", "BV": 7.6363042}, {"O": 2.985e-05, "H": 2.995e-05, "L": 2.985e-05, "C": 2.995e-05, "V": 179035.41117496, "T": "2017-12-22T05:55:00", "BV": 5.35561317}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 138585.20130293, "T": "2017-12-22T06:00:00", "BV": 4.15086753}, {"O": 2.997e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 2.997e-05, "V": 256969.515784, "T": "2017-12-22T06:05:00", "BV": 7.71595178}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 478783.70377973, "T": "2017-12-22T06:10:00", "BV": 14.31972525}, {"O": 2.982e-05, "H": 2.996e-05, "L": 2.98e-05, "C": 2.995e-05, "V": 408653.07995138, "T": "2017-12-22T06:15:00", "BV": 12.21365824}, {"O": 2.995e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.996e-05, "V": 207171.99727621, "T": "2017-12-22T06:20:00", "BV": 6.2060157}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 233187.84331664, "T": "2017-12-22T06:25:00", "BV": 6.97583002}, {"O": 2.985e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 264056.46140047, "T": "2017-12-22T06:30:00", "BV": 7.89319072}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 490484.06195429, "T": "2017-12-22T06:35:00", "BV": 14.68344881}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 205079.12180066, "T": "2017-12-22T06:40:00", "BV": 6.13958056}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.997e-05, "V": 395807.23038807, "T": "2017-12-22T06:45:00", "BV": 11.855222}, {"O": 2.996e-05, "H": 3.012e-05, "L": 2.996e-05, "C": 3.01e-05, "V": 870549.67048121, "T": "2017-12-22T06:50:00", "BV": 26.16328916}, {"O": 3.012e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 747297.17324781, "T": "2017-12-22T06:55:00", "BV": 22.4937076}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.945e-05, "C": 2.949e-05, "V": 1724488.93774694, "T": "2017-12-22T07:00:00", "BV": 51.4515201}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 1402778.4711139, "T": "2017-12-22T07:05:00", "BV": 41.03213081}, {"O": 2.925e-05, "H": 3.01e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 2015593.93880102, "T": "2017-12-22T07:10:00", "BV": 59.01256752}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 2881489.48409788, "T": "2017-12-22T07:15:00", "BV": 81.08876036}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 3415176.12331966, "T": "2017-12-22T07:20:00", "BV": 92.3408427}, {"O": 2.657e-05, "H": 3e-05, "L": 2.657e-05, "C": 2.817e-05, "V": 2396207.46304832, "T": "2017-12-22T07:25:00", "BV": 67.38452087}, {"O": 2.818e-05, "H": 2.992e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 2186625.71477751, "T": "2017-12-22T07:30:00", "BV": 63.27085886}, {"O": 2.84e-05, "H": 2.889e-05, "L": 2.712e-05, "C": 2.8e-05, "V": 1070436.65710918, "T": "2017-12-22T07:35:00", "BV": 29.75804998}, {"O": 2.799e-05, "H": 2.86e-05, "L": 2.797e-05, "C": 2.85e-05, "V": 1244349.02008351, "T": "2017-12-22T07:40:00", "BV": 35.09073891}, {"O": 2.855e-05, "H": 2.949e-05, "L": 2.847e-05, "C": 2.913e-05, "V": 914304.91228637, "T": "2017-12-22T07:45:00", "BV": 26.55658031}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.802e-05, "C": 2.826e-05, "V": 743948.92174565, "T": "2017-12-22T07:50:00", "BV": 21.21778212}, {"O": 2.826e-05, "H": 2.9e-05, "L": 2.826e-05, "C": 2.864e-05, "V": 822207.21491881, "T": "2017-12-22T07:55:00", "BV": 23.5432931}, {"O": 2.86e-05, "H": 2.918e-05, "L": 2.768e-05, "C": 2.841e-05, "V": 764090.08437892, "T": "2017-12-22T08:00:00", "BV": 21.75477951}, {"O": 2.839e-05, "H": 2.9e-05, "L": 2.806e-05, "C": 2.847e-05, "V": 571148.97898469, "T": "2017-12-22T08:05:00", "BV": 16.30685474}, {"O": 2.839e-05, "H": 2.9e-05, "L": 2.806e-05, "C": 2.847e-05, "V": 621979.44444768, "T": "2017-12-22T08:05:00", "BV": 17.75548515}, {"O": 2.847e-05, "H": 2.857e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 1058959.41886288, "T": "2017-12-22T08:10:00", "BV": 30.14258408}, {"O": 2.852e-05, "H": 2.856e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 480227.10285211, "T": "2017-12-22T08:15:00", "BV": 13.62597556}, {"O": 2.825e-05, "H": 2.827e-05, "L": 2.779e-05, "C": 2.814e-05, "V": 668549.89991803, "T": "2017-12-22T08:20:00", "BV": 18.79024588}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.779e-05, "C": 2.819e-05, "V": 394911.95011645, "T": "2017-12-22T08:25:00", "BV": 11.09540033}, {"O": 2.818e-05, "H": 2.856e-05, "L": 2.812e-05, "C": 2.853e-05, "V": 647274.02525965, "T": "2017-12-22T08:30:00", "BV": 18.336659}, {"O": 2.855e-05, "H": 2.91e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 834685.48900302, "T": "2017-12-22T08:35:00", "BV": 24.07960712}, {"O": 2.863e-05, "H": 2.9e-05, "L": 2.826e-05, "C": 2.898e-05, "V": 718447.34285724, "T": "2017-12-22T08:40:00", "BV": 20.64153936}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.861e-05, "C": 2.894e-05, "V": 434323.98152638, "T": "2017-12-22T08:45:00", "BV": 12.52030669}, {"O": 2.894e-05, "H": 2.897e-05, "L": 2.862e-05, "C": 2.889e-05, "V": 591719.99692814, "T": "2017-12-22T08:50:00", "BV": 17.08208773}, {"O": 2.889e-05, "H": 2.918e-05, "L": 2.889e-05, "C": 2.906e-05, "V": 631152.61402817, "T": "2017-12-22T08:55:00", "BV": 18.30334599}, {"O": 2.906e-05, "H": 2.973e-05, "L": 2.903e-05, "C": 2.97e-05, "V": 678210.76086384, "T": "2017-12-22T09:00:00", "BV": 19.91769049}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.886e-05, "C": 2.965e-05, "V": 1163954.60137384, "T": "2017-12-22T09:05:00", "BV": 34.26839361}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.89e-05, "C": 2.936e-05, "V": 514852.53297007, "T": "2017-12-22T09:10:00", "BV": 15.10028229}, {"O": 2.934e-05, "H": 2.96e-05, "L": 2.903e-05, "C": 2.937e-05, "V": 504544.75646281, "T": "2017-12-22T09:15:00", "BV": 14.8149024}, {"O": 2.937e-05, "H": 2.97e-05, "L": 2.937e-05, "C": 2.963e-05, "V": 412973.17824654, "T": "2017-12-22T09:20:00", "BV": 12.237529}, {"O": 2.963e-05, "H": 2.972e-05, "L": 2.941e-05, "C": 2.97e-05, "V": 480052.14644725, "T": "2017-12-22T09:25:00", "BV": 14.20165855}, {"O": 2.962e-05, "H": 2.975e-05, "L": 2.959e-05, "C": 2.974e-05, "V": 545123.90566177, "T": "2017-12-22T09:30:00", "BV": 16.20837245}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 434055.0419737, "T": "2017-12-22T09:35:00", "BV": 12.83547573}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.932e-05, "C": 2.952e-05, "V": 440386.81749115, "T": "2017-12-22T09:40:00", "BV": 12.9790908}, {"O": 2.956e-05, "H": 2.966e-05, "L": 2.904e-05, "C": 2.947e-05, "V": 3347436.87673708, "T": "2017-12-22T09:45:00", "BV": 97.57274197}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.913e-05, "C": 2.947e-05, "V": 438369.19813825, "T": "2017-12-22T09:50:00", "BV": 12.905021}, {"O": 2.947e-05, "H": 2.961e-05, "L": 2.904e-05, "C": 2.94e-05, "V": 493641.36356877, "T": "2017-12-22T09:55:00", "BV": 14.47401436}, {"O": 2.94e-05, "H": 2.951e-05, "L": 2.905e-05, "C": 2.947e-05, "V": 216967.42214433, "T": "2017-12-22T10:00:00", "BV": 6.38054027}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 505247.46958289, "T": "2017-12-22T10:05:00", "BV": 14.86096007}, {"O": 2.944e-05, "H": 2.946e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 489588.23599296, "T": "2017-12-22T10:10:00", "BV": 14.39923262}, {"O": 2.936e-05, "H": 2.938e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 328995.46495056, "T": "2017-12-22T10:15:00", "BV": 9.63056169}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.919e-05, "V": 238421.27905906, "T": "2017-12-22T10:20:00", "BV": 6.96074275}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 1477990.13028275, "T": "2017-12-22T10:25:00", "BV": 42.69425283}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.806e-05, "C": 2.808e-05, "V": 1274416.62592477, "T": "2017-12-22T10:30:00", "BV": 36.09432184}, {"O": 2.808e-05, "H": 2.815e-05, "L": 2.78e-05, "C": 2.805e-05, "V": 887212.06823256, "T": "2017-12-22T10:35:00", "BV": 24.85298459}, {"O": 2.805e-05, "H": 2.83e-05, "L": 2.774e-05, "C": 2.799e-05, "V": 948562.79159331, "T": "2017-12-22T10:40:00", "BV": 26.50242829}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 695806.43898232, "T": "2017-12-22T10:45:00", "BV": 19.27580701}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.713e-05, "C": 2.741e-05, "V": 1268253.85682675, "T": "2017-12-22T10:50:00", "BV": 34.83736361}, {"O": 2.735e-05, "H": 2.803e-05, "L": 2.714e-05, "C": 2.8e-05, "V": 792939.62988421, "T": "2017-12-22T10:55:00", "BV": 21.86336056}, {"O": 2.805e-05, "H": 2.85e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 756693.38607118, "T": "2017-12-22T11:00:00", "BV": 21.33834797}, {"O": 2.819e-05, "H": 2.855e-05, "L": 2.817e-05, "C": 2.842e-05, "V": 529794.73604368, "T": "2017-12-22T11:05:00", "BV": 14.97803569}, {"O": 2.842e-05, "H": 2.854e-05, "L": 2.75e-05, "C": 2.792e-05, "V": 905500.22773063, "T": "2017-12-22T11:10:00", "BV": 25.47362356}, {"O": 2.832e-05, "H": 2.838e-05, "L": 2.733e-05, "C": 2.837e-05, "V": 438004.38106203, "T": "2017-12-22T11:15:00", "BV": 12.24352885}, {"O": 2.839e-05, "H": 2.859e-05, "L": 2.837e-05, "C": 2.848e-05, "V": 188359.86082403, "T": "2017-12-22T11:20:00", "BV": 5.37015447}, {"O": 2.848e-05, "H": 2.857e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 315413.64524332, "T": "2017-12-22T11:25:00", "BV": 8.91880521}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.768e-05, "C": 2.79e-05, "V": 563023.47253237, "T": "2017-12-22T11:30:00", "BV": 15.81620533}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.79e-05, "C": 2.832e-05, "V": 219516.43170569, "T": "2017-12-22T11:35:00", "BV": 6.19539527}, {"O": 2.831e-05, "H": 2.856e-05, "L": 2.829e-05, "C": 2.832e-05, "V": 309594.39620811, "T": "2017-12-22T11:40:00", "BV": 8.76948026}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.831e-05, "C": 2.833e-05, "V": 240412.7712018, "T": "2017-12-22T11:45:00", "BV": 6.8077228}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.81e-05, "C": 2.828e-05, "V": 312082.90632966, "T": "2017-12-22T11:50:00", "BV": 8.812911}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 307193.29877117, "T": "2017-12-22T11:55:00", "BV": 8.66038883}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.8e-05, "C": 2.812e-05, "V": 247388.68887383, "T": "2017-12-22T12:00:00", "BV": 6.95332959}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 582659.73736583, "T": "2017-12-22T12:05:00", "BV": 16.25178838}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 225604.6712049, "T": "2017-12-22T12:10:00", "BV": 6.24104617}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.758e-05, "C": 2.761e-05, "V": 197742.40348161, "T": "2017-12-22T12:15:00", "BV": 5.4579046}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 234605.68972729, "T": "2017-12-22T12:20:00", "BV": 6.47316694}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 209417.33477006, "T": "2017-12-22T12:25:00", "BV": 5.77576587}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 248795.17164505, "T": "2017-12-22T12:30:00", "BV": 6.84158414}, {"O": 2.747e-05, "H": 2.753e-05, "L": 2.743e-05, "C": 2.753e-05, "V": 434094.026587, "T": "2017-12-22T12:35:00", "BV": 11.93657908}, {"O": 2.753e-05, "H": 2.761e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 711027.63047999, "T": "2017-12-22T12:40:00", "BV": 19.51093109}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.749e-05, "C": 2.761e-05, "V": 452026.22509981, "T": "2017-12-22T12:45:00", "BV": 12.47526949}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.768e-05, "V": 302667.95273485, "T": "2017-12-22T12:50:00", "BV": 8.35138178}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.761e-05, "C": 2.767e-05, "V": 1227210.11672669, "T": "2017-12-22T12:55:00", "BV": 33.93005049}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 702540.6088618, "T": "2017-12-22T13:00:00", "BV": 19.35106817}, {"O": 2.74e-05, "H": 2.78e-05, "L": 2.711e-05, "C": 2.74e-05, "V": 2091867.02084626, "T": "2017-12-22T13:05:00", "BV": 57.26353405}, {"O": 2.739e-05, "H": 2.78e-05, "L": 2.7e-05, "C": 2.734e-05, "V": 816426.62472009, "T": "2017-12-22T13:10:00", "BV": 22.31354274}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.698e-05, "C": 2.72e-05, "V": 1442252.6823937, "T": "2017-12-22T13:15:00", "BV": 39.26744046}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 1194946.43030384, "T": "2017-12-22T13:20:00", "BV": 32.56423117}, {"O": 2.709e-05, "H": 2.766e-05, "L": 2.699e-05, "C": 2.741e-05, "V": 1101197.64916984, "T": "2017-12-22T13:25:00", "BV": 29.89250483}, {"O": 2.741e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.726e-05, "V": 715067.33855417, "T": "2017-12-22T13:30:00", "BV": 19.57545613}, {"O": 2.727e-05, "H": 2.759e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 524668.07052415, "T": "2017-12-22T13:35:00", "BV": 14.36841204}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 622953.39834997, "T": "2017-12-22T13:40:00", "BV": 17.00525962}, {"O": 2.73e-05, "H": 2.759e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 1539817.25377319, "T": "2017-12-22T13:45:00", "BV": 42.09311055}, {"O": 2.73e-05, "H": 2.759e-05, "L": 2.725e-05, "C": 2.733e-05, "V": 876422.86380354, "T": "2017-12-22T13:50:00", "BV": 24.01103662}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 689506.86406555, "T": "2017-12-22T13:55:00", "BV": 18.81115195}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.687e-05, "C": 2.695e-05, "V": 587608.5107593, "T": "2017-12-22T14:00:00", "BV": 15.88312215}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.655e-05, "C": 2.661e-05, "V": 1654522.36874716, "T": "2017-12-22T14:05:00", "BV": 44.15098675}, {"O": 2.661e-05, "H": 2.665e-05, "L": 2.611e-05, "C": 2.619e-05, "V": 1926496.22528534, "T": "2017-12-22T14:10:00", "BV": 50.69571037}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.575e-05, "C": 2.579e-05, "V": 3832579.1408304, "T": "2017-12-22T14:15:00", "BV": 99.31854091}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.43e-05, "C": 2.499e-05, "V": 6988244.92142846, "T": "2017-12-22T14:20:00", "BV": 174.6145368}, {"O": 2.501e-05, "H": 2.61e-05, "L": 2.466e-05, "C": 2.55e-05, "V": 3263117.57033989, "T": "2017-12-22T14:25:00", "BV": 83.06846252}, {"O": 2.555e-05, "H": 2.732e-05, "L": 2.55e-05, "C": 2.73e-05, "V": 2908134.90827408, "T": "2017-12-22T14:30:00", "BV": 76.53614028}, {"O": 2.728e-05, "H": 2.736e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 3715023.51225928, "T": "2017-12-22T14:35:00", "BV": 98.8559}, {"O": 2.58e-05, "H": 2.619e-05, "L": 2.5e-05, "C": 2.605e-05, "V": 2400966.32142083, "T": "2017-12-22T14:40:00", "BV": 61.70175288}, {"O": 2.6e-05, "H": 2.609e-05, "L": 2.555e-05, "C": 2.57e-05, "V": 835836.05224346, "T": "2017-12-22T14:45:00", "BV": 21.65639106}, {"O": 2.57e-05, "H": 2.609e-05, "L": 2.56e-05, "C": 2.609e-05, "V": 820103.35799126, "T": "2017-12-22T14:50:00", "BV": 21.15784818}, {"O": 2.605e-05, "H": 2.62e-05, "L": 2.584e-05, "C": 2.6e-05, "V": 682663.11324307, "T": "2017-12-22T14:55:00", "BV": 17.74382362}, {"O": 2.617e-05, "H": 2.62e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 392651.41667586, "T": "2017-12-22T15:00:00", "BV": 10.26653324}, {"O": 2.617e-05, "H": 2.629e-05, "L": 2.606e-05, "C": 2.625e-05, "V": 510047.1456774, "T": "2017-12-22T15:05:00", "BV": 13.34498259}, {"O": 2.625e-05, "H": 2.729e-05, "L": 2.625e-05, "C": 2.715e-05, "V": 1570992.79709274, "T": "2017-12-22T15:10:00", "BV": 42.32727258}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.674e-05, "C": 2.697e-05, "V": 996549.49178378, "T": "2017-12-22T15:15:00", "BV": 26.96767549}, {"O": 2.685e-05, "H": 2.779e-05, "L": 2.685e-05, "C": 2.769e-05, "V": 1141800.43912171, "T": "2017-12-22T15:20:00", "BV": 31.21620717}, {"O": 2.77e-05, "H": 2.856e-05, "L": 2.75e-05, "C": 2.839e-05, "V": 1884199.38194774, "T": "2017-12-22T15:25:00", "BV": 52.80530363}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.82e-05, "V": 1226449.08671925, "T": "2017-12-22T15:30:00", "BV": 34.59371975}, {"O": 2.82e-05, "H": 2.832e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 634847.62266792, "T": "2017-12-22T15:35:00", "BV": 17.88237575}, {"O": 2.801e-05, "H": 2.827e-05, "L": 2.79e-05, "C": 2.82e-05, "V": 909485.8136229, "T": "2017-12-22T15:40:00", "BV": 25.52609484}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 763320.25130875, "T": "2017-12-22T15:45:00", "BV": 21.51990336}, {"O": 2.824e-05, "H": 2.828e-05, "L": 2.797e-05, "C": 2.81e-05, "V": 1131387.64333156, "T": "2017-12-22T15:50:00", "BV": 31.90545369}, {"O": 2.816e-05, "H": 2.86e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 1007209.60629476, "T": "2017-12-22T15:55:00", "BV": 28.42483171}, {"O": 2.814e-05, "H": 2.828e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 1476981.27400287, "T": "2017-12-22T16:00:00", "BV": 41.46699871}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 526400.10274543, "T": "2017-12-22T16:05:00", "BV": 14.66457735}, {"O": 2.78e-05, "H": 2.796e-05, "L": 2.775e-05, "C": 2.783e-05, "V": 692708.3072253, "T": "2017-12-22T16:10:00", "BV": 19.27446836}, {"O": 2.783e-05, "H": 2.797e-05, "L": 2.783e-05, "C": 2.795e-05, "V": 1249435.28042934, "T": "2017-12-22T16:15:00", "BV": 34.87978729}, {"O": 2.795e-05, "H": 2.835e-05, "L": 2.789e-05, "C": 2.798e-05, "V": 1349546.37503803, "T": "2017-12-22T16:20:00", "BV": 37.87766649}, {"O": 2.798e-05, "H": 2.832e-05, "L": 2.789e-05, "C": 2.81e-05, "V": 398713.48040655, "T": "2017-12-22T16:25:00", "BV": 11.21828886}, {"O": 2.802e-05, "H": 2.815e-05, "L": 2.783e-05, "C": 2.804e-05, "V": 443010.6894744, "T": "2017-12-22T16:30:00", "BV": 12.4121783}, {"O": 2.803e-05, "H": 2.84e-05, "L": 2.802e-05, "C": 2.84e-05, "V": 256414.80133324, "T": "2017-12-22T16:35:00", "BV": 7.22644917}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 607298.59332288, "T": "2017-12-22T16:40:00", "BV": 17.14387499}, {"O": 2.82e-05, "H": 2.833e-05, "L": 2.81e-05, "C": 2.821e-05, "V": 232464.10937148, "T": "2017-12-22T16:45:00", "BV": 6.55976686}, {"O": 2.821e-05, "H": 2.825e-05, "L": 2.806e-05, "C": 2.811e-05, "V": 439864.94261094, "T": "2017-12-22T16:50:00", "BV": 12.37615219}, {"O": 2.81e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.818e-05, "V": 340322.90951557, "T": "2017-12-22T16:55:00", "BV": 9.56558689}, {"O": 2.811e-05, "H": 2.842e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 481987.86610331, "T": "2017-12-22T17:00:00", "BV": 13.61340785}, {"O": 2.815e-05, "H": 2.82e-05, "L": 2.804e-05, "C": 2.82e-05, "V": 335148.13926644, "T": "2017-12-22T17:05:00", "BV": 9.42091712}, {"O": 2.815e-05, "H": 2.845e-05, "L": 2.802e-05, "C": 2.845e-05, "V": 854793.78876715, "T": "2017-12-22T17:10:00", "BV": 24.12813221}, {"O": 2.84e-05, "H": 2.853e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 508132.95948592, "T": "2017-12-22T17:15:00", "BV": 14.39820475}, {"O": 2.814e-05, "H": 2.842e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 217864.11738832, "T": "2017-12-22T17:20:00", "BV": 6.16203363}, {"O": 2.815e-05, "H": 2.852e-05, "L": 2.815e-05, "C": 2.849e-05, "V": 512061.058873, "T": "2017-12-22T17:25:00", "BV": 14.52320134}, {"O": 2.843e-05, "H": 2.895e-05, "L": 2.837e-05, "C": 2.894e-05, "V": 780420.01912876, "T": "2017-12-22T17:30:00", "BV": 22.4012767}, {"O": 2.894e-05, "H": 2.915e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 1191178.29378159, "T": "2017-12-22T17:35:00", "BV": 34.60620563}, {"O": 2.894e-05, "H": 2.898e-05, "L": 2.861e-05, "C": 2.867e-05, "V": 547994.71231423, "T": "2017-12-22T17:40:00", "BV": 15.74855298}, {"O": 2.867e-05, "H": 2.889e-05, "L": 2.816e-05, "C": 2.843e-05, "V": 974300.30809331, "T": "2017-12-22T17:45:00", "BV": 27.62419833}, {"O": 2.858e-05, "H": 2.88e-05, "L": 2.843e-05, "C": 2.875e-05, "V": 355239.23183993, "T": "2017-12-22T17:50:00", "BV": 10.16572017}, {"O": 2.874e-05, "H": 2.875e-05, "L": 2.854e-05, "C": 2.87e-05, "V": 287758.5688959, "T": "2017-12-22T17:55:00", "BV": 8.2290849}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 228849.36457203, "T": "2017-12-22T18:00:00", "BV": 6.54526821}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.862e-05, "V": 197057.21965314, "T": "2017-12-22T18:05:00", "BV": 5.63847352}, {"O": 2.863e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 163536.78444964, "T": "2017-12-22T18:10:00", "BV": 4.69148387}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.869e-05, "V": 223193.84961073, "T": "2017-12-22T18:15:00", "BV": 6.37585503}, {"O": 2.87e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 307271.73477859, "T": "2017-12-22T18:20:00", "BV": 8.81530528}, {"O": 2.87e-05, "H": 2.885e-05, "L": 2.859e-05, "C": 2.869e-05, "V": 168681.93549681, "T": "2017-12-22T18:25:00", "BV": 4.83357737}, {"O": 2.869e-05, "H": 2.887e-05, "L": 2.85e-05, "C": 2.885e-05, "V": 315015.28099438, "T": "2017-12-22T18:30:00", "BV": 9.02821157}, {"O": 2.885e-05, "H": 2.906e-05, "L": 2.885e-05, "C": 2.9e-05, "V": 265960.44433009, "T": "2017-12-22T18:35:00", "BV": 7.69744432}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.876e-05, "C": 2.894e-05, "V": 226873.87100962, "T": "2017-12-22T18:40:00", "BV": 6.55177104}, {"O": 2.894e-05, "H": 2.941e-05, "L": 2.894e-05, "C": 2.941e-05, "V": 540442.79873673, "T": "2017-12-22T18:45:00", "BV": 15.78434672}, {"O": 2.941e-05, "H": 2.975e-05, "L": 2.941e-05, "C": 2.954e-05, "V": 597312.76598862, "T": "2017-12-22T18:50:00", "BV": 17.65926156}, {"O": 2.954e-05, "H": 2.97e-05, "L": 2.954e-05, "C": 2.961e-05, "V": 275543.07175107, "T": "2017-12-22T18:55:00", "BV": 8.16533547}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 436434.81956469, "T": "2017-12-22T19:00:00", "BV": 12.94752908}, {"O": 2.97e-05, "H": 3e-05, "L": 2.965e-05, "C": 2.999e-05, "V": 1892960.93170642, "T": "2017-12-22T19:05:00", "BV": 56.52106381}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.921e-05, "C": 2.957e-05, "V": 1474405.46304119, "T": "2017-12-22T19:10:00", "BV": 43.94624437}, {"O": 2.957e-05, "H": 2.962e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 510389.69696424, "T": "2017-12-22T19:15:00", "BV": 14.93353167}, {"O": 2.913e-05, "H": 2.938e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 233946.32467566, "T": "2017-12-22T19:20:00", "BV": 6.82940119}, {"O": 2.92e-05, "H": 2.947e-05, "L": 2.904e-05, "C": 2.936e-05, "V": 407538.49129862, "T": "2017-12-22T19:25:00", "BV": 11.91254553}, {"O": 2.927e-05, "H": 2.945e-05, "L": 2.923e-05, "C": 2.926e-05, "V": 325263.86750979, "T": "2017-12-22T19:30:00", "BV": 9.54147837}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.902e-05, "C": 2.926e-05, "V": 538514.2281843, "T": "2017-12-22T19:35:00", "BV": 15.71318459}, {"O": 2.919e-05, "H": 2.936e-05, "L": 2.912e-05, "C": 2.928e-05, "V": 201642.29560631, "T": "2017-12-22T19:40:00", "BV": 5.87907381}, {"O": 2.928e-05, "H": 2.958e-05, "L": 2.903e-05, "C": 2.922e-05, "V": 440214.52572214, "T": "2017-12-22T19:45:00", "BV": 12.88369511}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 151856.18380701, "T": "2017-12-22T19:50:00", "BV": 4.43190718}, {"O": 2.918e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.929e-05, "V": 373136.17386467, "T": "2017-12-22T19:55:00", "BV": 10.85937432}, {"O": 2.929e-05, "H": 2.938e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 179456.52838085, "T": "2017-12-22T20:00:00", "BV": 5.24138026}, {"O": 2.911e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.94e-05, "V": 368405.89074674, "T": "2017-12-22T20:05:00", "BV": 10.80177293}, {"O": 2.941e-05, "H": 2.962e-05, "L": 2.94e-05, "C": 2.962e-05, "V": 303703.41162282, "T": "2017-12-22T20:10:00", "BV": 8.95374436}, {"O": 2.961e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 559086.37399678, "T": "2017-12-22T20:15:00", "BV": 16.6716371}, {"O": 2.976e-05, "H": 2.996e-05, "L": 2.964e-05, "C": 2.987e-05, "V": 1071726.1319013, "T": "2017-12-22T20:20:00", "BV": 32.01222848}, {"O": 2.978e-05, "H": 2.987e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 592190.10834393, "T": "2017-12-22T20:25:00", "BV": 17.60986822}, {"O": 2.962e-05, "H": 2.989e-05, "L": 2.957e-05, "C": 2.977e-05, "V": 345619.51704357, "T": "2017-12-22T20:30:00", "BV": 10.2559954}, {"O": 2.968e-05, "H": 2.977e-05, "L": 2.94e-05, "C": 2.969e-05, "V": 413462.95698836, "T": "2017-12-22T20:35:00", "BV": 12.25527639}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.923e-05, "C": 2.951e-05, "V": 666088.68464221, "T": "2017-12-22T20:40:00", "BV": 19.64727124}, {"O": 2.941e-05, "H": 2.962e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 470586.48166811, "T": "2017-12-22T20:45:00", "BV": 13.84534816}, {"O": 2.924e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 639430.21961407, "T": "2017-12-22T20:50:00", "BV": 18.6269917}, {"O": 2.912e-05, "H": 2.949e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 241834.09494757, "T": "2017-12-22T20:55:00", "BV": 7.08154015}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 406058.67565746, "T": "2017-12-22T21:00:00", "BV": 11.84340484}, {"O": 2.913e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 347540.52862394, "T": "2017-12-22T21:05:00", "BV": 10.09861015}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 425770.60243564, "T": "2017-12-22T21:10:00", "BV": 12.35344572}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 269841.18718621, "T": "2017-12-22T21:15:00", "BV": 7.81858341}, {"O": 2.89e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 320447.14236707, "T": "2017-12-22T21:20:00", "BV": 9.28296901}, {"O": 2.897e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.901e-05, "V": 439815.16218259, "T": "2017-12-22T21:25:00", "BV": 12.74831531}, {"O": 2.901e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.901e-05, "V": 261175.93641955, "T": "2017-12-22T21:30:00", "BV": 7.5746744}, {"O": 2.901e-05, "H": 2.921e-05, "L": 2.882e-05, "C": 2.921e-05, "V": 677589.52903016, "T": "2017-12-22T21:35:00", "BV": 19.62621303}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 537298.35512982, "T": "2017-12-22T21:40:00", "BV": 15.58521066}, {"O": 2.893e-05, "H": 2.904e-05, "L": 2.882e-05, "C": 2.904e-05, "V": 525690.98866462, "T": "2017-12-22T21:45:00", "BV": 15.2082397}, {"O": 2.895e-05, "H": 2.904e-05, "L": 2.883e-05, "C": 2.895e-05, "V": 344201.63931535, "T": "2017-12-22T21:50:00", "BV": 9.96134139}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.895e-05, "C": 2.92e-05, "V": 387359.84813229, "T": "2017-12-22T21:55:00", "BV": 11.22841128}, {"O": 2.913e-05, "H": 2.921e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 635559.15167342, "T": "2017-12-22T22:00:00", "BV": 18.42173503}, {"O": 2.9e-05, "H": 2.912e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 376890.91496708, "T": "2017-12-22T22:05:00", "BV": 10.9274462}, {"O": 2.88e-05, "H": 2.897e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 425889.18205574, "T": "2017-12-22T22:10:00", "BV": 12.24011628}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.861e-05, "C": 2.865e-05, "V": 388611.1959946, "T": "2017-12-22T22:15:00", "BV": 11.14311094}, {"O": 2.865e-05, "H": 2.877e-05, "L": 2.8e-05, "C": 2.87e-05, "V": 1095040.89657019, "T": "2017-12-22T22:20:00", "BV": 31.27631818}, {"O": 2.865e-05, "H": 2.9e-05, "L": 2.86e-05, "C": 2.88e-05, "V": 346467.79933769, "T": "2017-12-22T22:25:00", "BV": 9.98903999}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 647532.4606619, "T": "2017-12-22T22:30:00", "BV": 18.57715731}, {"O": 2.87e-05, "H": 2.901e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 402921.78004048, "T": "2017-12-22T22:35:00", "BV": 11.62599028}, {"O": 2.869e-05, "H": 2.917e-05, "L": 2.868e-05, "C": 2.911e-05, "V": 684467.16763773, "T": "2017-12-22T22:40:00", "BV": 19.83923557}, {"O": 2.911e-05, "H": 2.99e-05, "L": 2.91e-05, "C": 2.99e-05, "V": 1745942.12021337, "T": "2017-12-22T22:45:00", "BV": 51.29416457}, {"O": 2.992e-05, "H": 3.038e-05, "L": 2.91e-05, "C": 2.938e-05, "V": 2288875.90078891, "T": "2017-12-22T22:50:00", "BV": 68.5610373}, {"O": 2.938e-05, "H": 2.987e-05, "L": 2.9e-05, "C": 2.976e-05, "V": 777204.19217889, "T": "2017-12-22T22:55:00", "BV": 22.97284524}, {"O": 2.976e-05, "H": 2.988e-05, "L": 2.924e-05, "C": 2.966e-05, "V": 325187.05853871, "T": "2017-12-22T23:00:00", "BV": 9.61850063}, {"O": 2.966e-05, "H": 2.99e-05, "L": 2.92e-05, "C": 2.954e-05, "V": 815348.10812614, "T": "2017-12-22T23:05:00", "BV": 24.08086881}, {"O": 2.954e-05, "H": 2.999e-05, "L": 2.954e-05, "C": 2.958e-05, "V": 422726.40395, "T": "2017-12-22T23:10:00", "BV": 12.53868648}, {"O": 2.968e-05, "H": 2.99e-05, "L": 2.958e-05, "C": 2.987e-05, "V": 478223.96742325, "T": "2017-12-22T23:15:00", "BV": 14.18791055}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.959e-05, "C": 2.989e-05, "V": 518789.13802101, "T": "2017-12-22T23:20:00", "BV": 15.44657005}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 722297.7792284, "T": "2017-12-22T23:25:00", "BV": 21.37561572}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 755471.68906855, "T": "2017-12-22T23:30:00", "BV": 22.29192472}, {"O": 2.941e-05, "H": 2.964e-05, "L": 2.941e-05, "C": 2.961e-05, "V": 274463.89667735, "T": "2017-12-22T23:35:00", "BV": 8.11715912}, {"O": 2.961e-05, "H": 2.961e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 629379.88830033, "T": "2017-12-22T23:40:00", "BV": 18.5031816}, {"O": 2.92e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.913e-05, "V": 555822.15894785, "T": "2017-12-22T23:45:00", "BV": 16.20411513}, {"O": 2.913e-05, "H": 2.961e-05, "L": 2.912e-05, "C": 2.953e-05, "V": 447211.03226239, "T": "2017-12-22T23:50:00", "BV": 13.17349151}, {"O": 2.953e-05, "H": 2.964e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 206534.04859844, "T": "2017-12-22T23:55:00", "BV": 6.09819169}, {"O": 2.95e-05, "H": 3e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 847579.5942801, "T": "2017-12-23T00:00:00", "BV": 25.11261968}, {"O": 2.939e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 169005.76686581, "T": "2017-12-23T00:05:00", "BV": 4.96499688}, {"O": 2.941e-05, "H": 2.978e-05, "L": 2.94e-05, "C": 2.943e-05, "V": 338361.04036808, "T": "2017-12-23T00:10:00", "BV": 9.99419992}, {"O": 2.943e-05, "H": 2.976e-05, "L": 2.911e-05, "C": 2.928e-05, "V": 430563.45666674, "T": "2017-12-23T00:15:00", "BV": 12.64932523}, {"O": 2.928e-05, "H": 3.005e-05, "L": 2.925e-05, "C": 3.002e-05, "V": 1123090.18503419, "T": "2017-12-23T00:20:00", "BV": 33.47349671}, {"O": 3.002e-05, "H": 3.008e-05, "L": 2.949e-05, "C": 2.998e-05, "V": 435840.6382546, "T": "2017-12-23T00:25:00", "BV": 13.04645476}, {"O": 2.998e-05, "H": 3.015e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 915135.02354397, "T": "2017-12-23T00:30:00", "BV": 27.48004744}, {"O": 2.986e-05, "H": 3.015e-05, "L": 2.956e-05, "C": 2.994e-05, "V": 938066.94118628, "T": "2017-12-23T00:35:00", "BV": 28.16596159}, {"O": 2.994e-05, "H": 3e-05, "L": 2.972e-05, "C": 2.976e-05, "V": 326680.99115105, "T": "2017-12-23T00:40:00", "BV": 9.75372188}, {"O": 2.973e-05, "H": 2.976e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 563706.00586535, "T": "2017-12-23T00:45:00", "BV": 16.73894441}, {"O": 2.965e-05, "H": 3.006e-05, "L": 2.954e-05, "C": 2.99e-05, "V": 876389.76627721, "T": "2017-12-23T00:50:00", "BV": 26.05181}, {"O": 2.993e-05, "H": 3.005e-05, "L": 2.969e-05, "C": 3.005e-05, "V": 359584.55124169, "T": "2017-12-23T00:55:00", "BV": 10.77387155}, {"O": 3.005e-05, "H": 3.007e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 445975.16112882, "T": "2017-12-23T01:00:00", "BV": 13.35976852}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.959e-05, "C": 2.96e-05, "V": 323372.65287234, "T": "2017-12-23T01:05:00", "BV": 9.60910122}, {"O": 2.96e-05, "H": 2.984e-05, "L": 2.949e-05, "C": 2.975e-05, "V": 349021.92667161, "T": "2017-12-23T01:10:00", "BV": 10.3295617}, {"O": 2.975e-05, "H": 2.981e-05, "L": 2.95e-05, "C": 2.979e-05, "V": 214518.74968777, "T": "2017-12-23T01:15:00", "BV": 6.37541982}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.945e-05, "C": 2.956e-05, "V": 164724.4088177, "T": "2017-12-23T01:20:00", "BV": 4.87488081}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.927e-05, "C": 2.96e-05, "V": 235781.72187369, "T": "2017-12-23T01:25:00", "BV": 6.962}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.957e-05, "C": 2.964e-05, "V": 199074.66590937, "T": "2017-12-23T01:30:00", "BV": 5.89831967}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 329306.17461633, "T": "2017-12-23T01:35:00", "BV": 9.7328008}, {"O": 2.953e-05, "H": 2.978e-05, "L": 2.953e-05, "C": 2.976e-05, "V": 331439.8739202, "T": "2017-12-23T01:40:00", "BV": 9.84775474}, {"O": 2.977e-05, "H": 3e-05, "L": 2.969e-05, "C": 2.987e-05, "V": 563250.29012905, "T": "2017-12-23T01:45:00", "BV": 16.8344684}, {"O": 2.987e-05, "H": 2.996e-05, "L": 2.972e-05, "C": 2.988e-05, "V": 422203.18299266, "T": "2017-12-23T01:50:00", "BV": 12.57350204}, {"O": 2.988e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.976e-05, "V": 245949.53847185, "T": "2017-12-23T01:55:00", "BV": 7.35771048}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 157070.39364047, "T": "2017-12-23T02:00:00", "BV": 4.69008908}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.963e-05, "C": 2.981e-05, "V": 226367.54518007, "T": "2017-12-23T02:05:00", "BV": 6.72702636}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.93e-05, "C": 2.968e-05, "V": 777097.25696646, "T": "2017-12-23T02:10:00", "BV": 22.93137711}, {"O": 2.948e-05, "H": 2.966e-05, "L": 2.945e-05, "C": 2.946e-05, "V": 164281.11715211, "T": "2017-12-23T02:15:00", "BV": 4.85005849}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 279057.06874055, "T": "2017-12-23T02:20:00", "BV": 8.20785577}, {"O": 2.945e-05, "H": 2.962e-05, "L": 2.94e-05, "C": 2.962e-05, "V": 282082.12341406, "T": "2017-12-23T02:25:00", "BV": 8.32208686}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.94e-05, "C": 2.957e-05, "V": 216253.91333936, "T": "2017-12-23T02:30:00", "BV": 6.38656821}, {"O": 2.957e-05, "H": 2.962e-05, "L": 2.943e-05, "C": 2.951e-05, "V": 138306.95510281, "T": "2017-12-23T02:35:00", "BV": 4.08482037}, {"O": 2.956e-05, "H": 2.961e-05, "L": 2.93e-05, "C": 2.942e-05, "V": 471193.83666319, "T": "2017-12-23T02:40:00", "BV": 13.8538458}, {"O": 2.932e-05, "H": 2.955e-05, "L": 2.93e-05, "C": 2.955e-05, "V": 349060.88579509, "T": "2017-12-23T02:45:00", "BV": 10.29288996}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.939e-05, "C": 2.956e-05, "V": 349988.29268594, "T": "2017-12-23T02:50:00", "BV": 10.33795943}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 170604.93362284, "T": "2017-12-23T02:55:00", "BV": 5.03485217}, {"O": 2.94e-05, "H": 2.943e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 117668.99672662, "T": "2017-12-23T03:00:00", "BV": 3.45912196}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 264135.012969, "T": "2017-12-23T03:05:00", "BV": 7.74384727}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.924e-05, "V": 229932.49147062, "T": "2017-12-23T03:10:00", "BV": 6.72280777}, {"O": 2.924e-05, "H": 2.926e-05, "L": 2.916e-05, "C": 2.922e-05, "V": 398773.21815581, "T": "2017-12-23T03:15:00", "BV": 11.64605917}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 1066336.52537873, "T": "2017-12-23T03:20:00", "BV": 31.08249518}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 529911.0578052, "T": "2017-12-23T03:25:00", "BV": 15.3797439}, {"O": 2.899e-05, "H": 2.929e-05, "L": 2.895e-05, "C": 2.928e-05, "V": 307324.34915353, "T": "2017-12-23T03:30:00", "BV": 8.93861039}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.889e-05, "C": 2.914e-05, "V": 408275.93167466, "T": "2017-12-23T03:35:00", "BV": 11.92622119}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 620517.88716532, "T": "2017-12-23T03:40:00", "BV": 18.04549779}, {"O": 2.897e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.909e-05, "V": 209911.88305407, "T": "2017-12-23T03:45:00", "BV": 6.09727323}, {"O": 2.907e-05, "H": 2.92e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 842900.71852051, "T": "2017-12-23T03:50:00", "BV": 24.49675257}, {"O": 2.895e-05, "H": 2.928e-05, "L": 2.894e-05, "C": 2.925e-05, "V": 513925.85336838, "T": "2017-12-23T03:55:00", "BV": 14.96335351}, {"O": 2.925e-05, "H": 2.96e-05, "L": 2.922e-05, "C": 2.945e-05, "V": 879514.86458358, "T": "2017-12-23T04:00:00", "BV": 25.89640488}, {"O": 2.945e-05, "H": 2.982e-05, "L": 2.945e-05, "C": 2.977e-05, "V": 493790.70432276, "T": "2017-12-23T04:05:00", "BV": 14.59524247}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.945e-05, "C": 2.954e-05, "V": 500649.85701547, "T": "2017-12-23T04:10:00", "BV": 14.7737731}, {"O": 2.954e-05, "H": 2.965e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 216928.40567979, "T": "2017-12-23T04:15:00", "BV": 6.41991938}, {"O": 2.961e-05, "H": 2.978e-05, "L": 2.961e-05, "C": 2.966e-05, "V": 757889.94269115, "T": "2017-12-23T04:20:00", "BV": 22.47213473}, {"O": 2.966e-05, "H": 2.975e-05, "L": 2.954e-05, "C": 2.969e-05, "V": 776394.46482324, "T": "2017-12-23T04:25:00", "BV": 23.01583763}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 562918.69378934, "T": "2017-12-23T04:30:00", "BV": 16.69361638}, {"O": 2.962e-05, "H": 2.971e-05, "L": 2.962e-05, "C": 2.967e-05, "V": 523876.7635816, "T": "2017-12-23T04:35:00", "BV": 15.5287798}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.96e-05, "C": 2.97e-05, "V": 538345.21485749, "T": "2017-12-23T04:40:00", "BV": 15.96875402}, {"O": 2.964e-05, "H": 2.975e-05, "L": 2.948e-05, "C": 2.969e-05, "V": 630047.85823789, "T": "2017-12-23T04:45:00", "BV": 18.68310078}, {"O": 2.965e-05, "H": 2.969e-05, "L": 2.948e-05, "C": 2.959e-05, "V": 285306.81651284, "T": "2017-12-23T04:50:00", "BV": 8.44015988}, {"O": 2.959e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.958e-05, "V": 209185.48920361, "T": "2017-12-23T04:55:00", "BV": 6.18642186}, {"O": 2.957e-05, "H": 2.96e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 222059.11362149, "T": "2017-12-23T05:00:00", "BV": 6.56017585}, {"O": 2.951e-05, "H": 2.969e-05, "L": 2.948e-05, "C": 2.952e-05, "V": 491133.94909098, "T": "2017-12-23T05:05:00", "BV": 14.51987532}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 338718.70761822, "T": "2017-12-23T05:10:00", "BV": 9.99347744}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 358973.33915143, "T": "2017-12-23T05:15:00", "BV": 10.57693577}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.912e-05, "C": 2.914e-05, "V": 356434.06473453, "T": "2017-12-23T05:20:00", "BV": 10.44422636}, {"O": 2.914e-05, "H": 2.943e-05, "L": 2.914e-05, "C": 2.943e-05, "V": 352260.08510447, "T": "2017-12-23T05:25:00", "BV": 10.27342974}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.939e-05, "V": 103679.38488135, "T": "2017-12-23T05:30:00", "BV": 3.04867808}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 170012.39150321, "T": "2017-12-23T05:35:00", "BV": 4.97984855}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 376413.55908204, "T": "2017-12-23T05:40:00", "BV": 11.01232482}, {"O": 2.925e-05, "H": 2.942e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 336220.52914407, "T": "2017-12-23T05:45:00", "BV": 9.84760099}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.9e-05, "C": 2.911e-05, "V": 622675.38481783, "T": "2017-12-23T05:50:00", "BV": 18.16684337}, {"O": 2.911e-05, "H": 2.913e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 609178.96793641, "T": "2017-12-23T05:55:00", "BV": 17.67813174}, {"O": 2.902e-05, "H": 2.913e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 440337.1774632, "T": "2017-12-23T06:00:00", "BV": 12.78719798}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.885e-05, "C": 2.893e-05, "V": 496599.43684147, "T": "2017-12-23T06:05:00", "BV": 14.36792271}, {"O": 2.893e-05, "H": 2.897e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 1413429.33653363, "T": "2017-12-23T06:10:00", "BV": 40.34856696}, {"O": 2.81e-05, "H": 2.892e-05, "L": 2.8e-05, "C": 2.866e-05, "V": 401479.7844791, "T": "2017-12-23T06:15:00", "BV": 11.41833942}, {"O": 2.866e-05, "H": 2.892e-05, "L": 2.855e-05, "C": 2.868e-05, "V": 372280.57304154, "T": "2017-12-23T06:20:00", "BV": 10.68238599}, {"O": 2.876e-05, "H": 2.9e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 440088.90676246, "T": "2017-12-23T06:25:00", "BV": 12.66058085}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 768156.68545328, "T": "2017-12-23T06:30:00", "BV": 21.94453459}, {"O": 2.836e-05, "H": 2.865e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 297320.94319862, "T": "2017-12-23T06:35:00", "BV": 8.44183396}, {"O": 2.836e-05, "H": 2.865e-05, "L": 2.81e-05, "C": 2.865e-05, "V": 445489.9638921, "T": "2017-12-23T06:40:00", "BV": 12.61170867}, {"O": 2.865e-05, "H": 2.878e-05, "L": 2.835e-05, "C": 2.853e-05, "V": 463298.08419007, "T": "2017-12-23T06:45:00", "BV": 13.22033783}, {"O": 2.853e-05, "H": 2.901e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 555936.28783714, "T": "2017-12-23T06:50:00", "BV": 16.05467824}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.857e-05, "C": 2.871e-05, "V": 203923.02333925, "T": "2017-12-23T06:55:00", "BV": 5.87482656}, {"O": 2.872e-05, "H": 2.916e-05, "L": 2.864e-05, "C": 2.89e-05, "V": 817742.59163625, "T": "2017-12-23T07:00:00", "BV": 23.70467256}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 305730.7952757, "T": "2017-12-23T07:05:00", "BV": 8.81717714}, {"O": 2.889e-05, "H": 2.909e-05, "L": 2.875e-05, "C": 2.893e-05, "V": 256914.80038914, "T": "2017-12-23T07:10:00", "BV": 7.44851063}, {"O": 2.893e-05, "H": 2.909e-05, "L": 2.884e-05, "C": 2.908e-05, "V": 244937.66800203, "T": "2017-12-23T07:15:00", "BV": 7.09642242}, {"O": 2.908e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.909e-05, "V": 750444.21367086, "T": "2017-12-23T07:20:00", "BV": 21.8004557}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 235142.96683853, "T": "2017-12-23T07:25:00", "BV": 6.81663806}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 184992.55738178, "T": "2017-12-23T07:30:00", "BV": 5.35374053}, {"O": 2.895e-05, "H": 2.897e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 383341.4036451, "T": "2017-12-23T07:35:00", "BV": 11.07619409}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.874e-05, "V": 281803.3023932, "T": "2017-12-23T07:40:00", "BV": 8.10257046}, {"O": 2.874e-05, "H": 2.897e-05, "L": 2.851e-05, "C": 2.882e-05, "V": 495114.72124515, "T": "2017-12-23T07:45:00", "BV": 14.21631039}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 142877.23506129, "T": "2017-12-23T07:50:00", "BV": 4.11570444}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 217681.46609163, "T": "2017-12-23T07:55:00", "BV": 6.2597206}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 416681.5072914, "T": "2017-12-23T08:00:00", "BV": 11.96193483}, {"O": 2.873e-05, "H": 2.895e-05, "L": 2.868e-05, "C": 2.878e-05, "V": 267231.01427574, "T": "2017-12-23T08:05:00", "BV": 7.68788083}, {"O": 2.878e-05, "H": 2.894e-05, "L": 2.868e-05, "C": 2.878e-05, "V": 486623.60583352, "T": "2017-12-23T08:10:00", "BV": 14.01255257}, {"O": 2.878e-05, "H": 2.894e-05, "L": 2.878e-05, "C": 2.89e-05, "V": 351407.66892797, "T": "2017-12-23T08:15:00", "BV": 10.138841}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 203242.72009652, "T": "2017-12-23T08:20:00", "BV": 5.86819366}, {"O": 2.882e-05, "H": 2.891e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 156312.80978006, "T": "2017-12-23T08:25:00", "BV": 4.50730378}, {"O": 2.885e-05, "H": 2.898e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 156618.52773996, "T": "2017-12-23T08:30:00", "BV": 4.52621411}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 169743.34063481, "T": "2017-12-23T08:35:00", "BV": 4.91086716}, {"O": 2.887e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 147638.84826466, "T": "2017-12-23T08:40:00", "BV": 4.26335646}, {"O": 2.886e-05, "H": 2.897e-05, "L": 2.881e-05, "C": 2.885e-05, "V": 233373.75564081, "T": "2017-12-23T08:45:00", "BV": 6.73642231}, {"O": 2.885e-05, "H": 2.895e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 274894.88568764, "T": "2017-12-23T08:50:00", "BV": 7.91897723}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.868e-05, "C": 2.891e-05, "V": 112754.83594677, "T": "2017-12-23T08:55:00", "BV": 3.25885999}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 259737.72728731, "T": "2017-12-23T09:00:00", "BV": 7.46497871}, {"O": 2.868e-05, "H": 2.89e-05, "L": 2.861e-05, "C": 2.89e-05, "V": 191618.87895756, "T": "2017-12-23T09:05:00", "BV": 5.50619919}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.861e-05, "C": 2.886e-05, "V": 265184.29691294, "T": "2017-12-23T09:10:00", "BV": 7.62290577}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 174255.27702523, "T": "2017-12-23T09:15:00", "BV": 5.01750503}, {"O": 2.881e-05, "H": 2.897e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 269377.66525611, "T": "2017-12-23T09:20:00", "BV": 7.77260153}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 558126.0408472, "T": "2017-12-23T09:25:00", "BV": 16.0798137}, {"O": 2.881e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 815860.30956828, "T": "2017-12-23T09:30:00", "BV": 23.50566871}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 152364.62159404, "T": "2017-12-23T09:35:00", "BV": 4.39776814}, {"O": 2.892e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.893e-05, "V": 194327.7949421, "T": "2017-12-23T09:40:00", "BV": 5.61231651}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 304744.47448467, "T": "2017-12-23T09:45:00", "BV": 8.79707677}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 524972.1153041, "T": "2017-12-23T09:50:00", "BV": 15.10509858}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 452331.46447224, "T": "2017-12-23T09:55:00", "BV": 12.93766219}, {"O": 2.863e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 100175.90143224, "T": "2017-12-23T10:00:00", "BV": 2.87046148}, {"O": 2.867e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 377800.1347816, "T": "2017-12-23T10:05:00", "BV": 10.8282124}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 320935.01994361, "T": "2017-12-23T10:10:00", "BV": 9.17976604}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.865e-05, "V": 288013.37674596, "T": "2017-12-23T10:15:00", "BV": 8.25493803}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.835e-05, "C": 2.864e-05, "V": 275457.09287356, "T": "2017-12-23T10:20:00", "BV": 7.85654936}, {"O": 2.846e-05, "H": 2.867e-05, "L": 2.841e-05, "C": 2.867e-05, "V": 253896.58172601, "T": "2017-12-23T10:25:00", "BV": 7.25191771}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 373971.74929042, "T": "2017-12-23T10:30:00", "BV": 10.70504513}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.843e-05, "C": 2.852e-05, "V": 326602.00532727, "T": "2017-12-23T10:35:00", "BV": 9.32548515}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.843e-05, "C": 2.854e-05, "V": 168855.59640517, "T": "2017-12-23T10:40:00", "BV": 4.8173636}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.841e-05, "C": 2.844e-05, "V": 493143.87853958, "T": "2017-12-23T10:45:00", "BV": 14.03875212}, {"O": 2.846e-05, "H": 2.857e-05, "L": 2.842e-05, "C": 2.857e-05, "V": 261031.62886473, "T": "2017-12-23T10:50:00", "BV": 7.4353786}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.858e-05, "V": 285513.35356502, "T": "2017-12-23T10:55:00", "BV": 8.1597548}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.858e-05, "V": 283243.42134451, "T": "2017-12-23T11:00:00", "BV": 8.09162199}, {"O": 2.857e-05, "H": 2.868e-05, "L": 2.852e-05, "C": 2.867e-05, "V": 191460.84332376, "T": "2017-12-23T11:05:00", "BV": 5.46929809}, {"O": 2.867e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.879e-05, "V": 297693.50428204, "T": "2017-12-23T11:10:00", "BV": 8.54834399}, {"O": 2.879e-05, "H": 2.881e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 197848.38283033, "T": "2017-12-23T11:15:00", "BV": 5.68922112}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.88e-05, "V": 264322.24611227, "T": "2017-12-23T11:20:00", "BV": 7.59171138}, {"O": 2.88e-05, "H": 2.93e-05, "L": 2.862e-05, "C": 2.922e-05, "V": 1038252.02247413, "T": "2017-12-23T11:25:00", "BV": 30.13171678}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.88e-05, "C": 2.913e-05, "V": 921112.96227718, "T": "2017-12-23T11:30:00", "BV": 26.78256922}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.883e-05, "C": 2.899e-05, "V": 613336.39859875, "T": "2017-12-23T11:35:00", "BV": 17.81570057}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 512609.30406615, "T": "2017-12-23T11:40:00", "BV": 14.92228745}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.908e-05, "C": 2.921e-05, "V": 367970.35930233, "T": "2017-12-23T11:45:00", "BV": 10.73268351}, {"O": 2.921e-05, "H": 2.927e-05, "L": 2.888e-05, "C": 2.91e-05, "V": 728317.08685997, "T": "2017-12-23T11:50:00", "BV": 21.22633027}, {"O": 2.908e-05, "H": 2.933e-05, "L": 2.905e-05, "C": 2.929e-05, "V": 392102.50372286, "T": "2017-12-23T11:55:00", "BV": 11.43162708}, {"O": 2.93e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 550819.48567275, "T": "2017-12-23T12:00:00", "BV": 16.08634316}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 268362.82214851, "T": "2017-12-23T12:05:00", "BV": 7.79523782}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 157071.48911834, "T": "2017-12-23T12:10:00", "BV": 4.5493357}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 189991.82289815, "T": "2017-12-23T12:15:00", "BV": 5.50210172}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.891e-05, "C": 2.894e-05, "V": 275481.2603307, "T": "2017-12-23T12:20:00", "BV": 7.97070238}, {"O": 2.894e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 605548.43643834, "T": "2017-12-23T12:25:00", "BV": 17.52699033}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 444125.80301018, "T": "2017-12-23T12:30:00", "BV": 12.84256063}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 319977.87317935, "T": "2017-12-23T12:35:00", "BV": 9.21927716}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 398953.08543616, "T": "2017-12-23T12:40:00", "BV": 11.4889169}, {"O": 2.878e-05, "H": 2.88e-05, "L": 2.877e-05, "C": 2.878e-05, "V": 333832.53890384, "T": "2017-12-23T12:45:00", "BV": 9.61010883}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 310662.99577561, "T": "2017-12-23T12:50:00", "BV": 8.93513782}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 468941.64840135, "T": "2017-12-23T12:55:00", "BV": 13.45152213}, {"O": 2.86e-05, "H": 2.875e-05, "L": 2.859e-05, "C": 2.868e-05, "V": 552318.29803493, "T": "2017-12-23T13:00:00", "BV": 15.82977246}, {"O": 2.868e-05, "H": 2.871e-05, "L": 2.855e-05, "C": 2.857e-05, "V": 655770.91380136, "T": "2017-12-23T13:05:00", "BV": 18.78336958}, {"O": 2.857e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 673615.85027172, "T": "2017-12-23T13:10:00", "BV": 19.25223436}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.834e-05, "C": 2.843e-05, "V": 1220453.6720941, "T": "2017-12-23T13:15:00", "BV": 34.7068039}, {"O": 2.843e-05, "H": 2.849e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 719438.99014306, "T": "2017-12-23T13:20:00", "BV": 20.40601446}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 679102.52895004, "T": "2017-12-23T13:25:00", "BV": 19.12819874}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 318316.67404303, "T": "2017-12-23T13:30:00", "BV": 8.96845728}, {"O": 2.814e-05, "H": 2.828e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 667833.79467385, "T": "2017-12-23T13:35:00", "BV": 18.80183585}, {"O": 2.814e-05, "H": 2.875e-05, "L": 2.81e-05, "C": 2.85e-05, "V": 763610.87121499, "T": "2017-12-23T13:40:00", "BV": 21.58409455}, {"O": 2.85e-05, "H": 2.875e-05, "L": 2.834e-05, "C": 2.845e-05, "V": 260268.6783261, "T": "2017-12-23T13:45:00", "BV": 7.40602802}, {"O": 2.845e-05, "H": 2.875e-05, "L": 2.825e-05, "C": 2.865e-05, "V": 509321.21107427, "T": "2017-12-23T13:50:00", "BV": 14.56703343}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 452151.21598147, "T": "2017-12-23T13:55:00", "BV": 12.93692412}, {"O": 2.85e-05, "H": 2.865e-05, "L": 2.845e-05, "C": 2.865e-05, "V": 284140.08856983, "T": "2017-12-23T14:00:00", "BV": 8.10006387}, {"O": 2.864e-05, "H": 2.872e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 339573.2776635, "T": "2017-12-23T14:05:00", "BV": 9.71753405}, {"O": 2.856e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 306131.1292708, "T": "2017-12-23T14:10:00", "BV": 8.72723074}, {"O": 2.842e-05, "H": 2.843e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 524683.70430179, "T": "2017-12-23T14:15:00", "BV": 14.87725834}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 625377.17472636, "T": "2017-12-23T14:20:00", "BV": 17.70807804}, {"O": 2.824e-05, "H": 2.831e-05, "L": 2.823e-05, "C": 2.83e-05, "V": 372273.01138307, "T": "2017-12-23T14:25:00", "BV": 10.52314429}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 339121.27959874, "T": "2017-12-23T14:30:00", "BV": 9.58471692}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.815e-05, "C": 2.821e-05, "V": 503763.70358097, "T": "2017-12-23T14:35:00", "BV": 14.20490515}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 1100461.98976186, "T": "2017-12-23T14:40:00", "BV": 30.96723283}, {"O": 2.806e-05, "H": 2.873e-05, "L": 2.803e-05, "C": 2.863e-05, "V": 1222133.85545398, "T": "2017-12-23T14:45:00", "BV": 34.63576077}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.86e-05, "V": 547292.83394899, "T": "2017-12-23T14:50:00", "BV": 15.61885679}, {"O": 2.86e-05, "H": 2.871e-05, "L": 2.852e-05, "C": 2.871e-05, "V": 504960.51152682, "T": "2017-12-23T14:55:00", "BV": 14.45155703}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 493395.31910858, "T": "2017-12-23T15:00:00", "BV": 14.18871281}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 413164.25130416, "T": "2017-12-23T15:05:00", "BV": 11.87866687}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.84e-05, "C": 2.852e-05, "V": 263681.38671998, "T": "2017-12-23T15:10:00", "BV": 7.5342798}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.847e-05, "V": 299006.06679556, "T": "2017-12-23T15:15:00", "BV": 8.52076188}, {"O": 2.846e-05, "H": 2.852e-05, "L": 2.845e-05, "C": 2.847e-05, "V": 218941.63220847, "T": "2017-12-23T15:20:00", "BV": 6.23475267}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 376105.7092114, "T": "2017-12-23T15:25:00", "BV": 10.69416053}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 443954.29479476, "T": "2017-12-23T15:30:00", "BV": 12.60269998}, {"O": 2.837e-05, "H": 2.846e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 528460.73139813, "T": "2017-12-23T15:35:00", "BV": 15.0089175}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 320801.56544065, "T": "2017-12-23T15:40:00", "BV": 9.11285404}, {"O": 2.839e-05, "H": 2.867e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 753164.52387285, "T": "2017-12-23T15:45:00", "BV": 21.43891283}, {"O": 2.839e-05, "H": 2.867e-05, "L": 2.839e-05, "C": 2.846e-05, "V": 349163.96545492, "T": "2017-12-23T15:50:00", "BV": 9.94448174}, {"O": 2.846e-05, "H": 2.86e-05, "L": 2.826e-05, "C": 2.845e-05, "V": 840063.38932676, "T": "2017-12-23T15:55:00", "BV": 23.86893955}, {"O": 2.845e-05, "H": 2.855e-05, "L": 2.822e-05, "C": 2.855e-05, "V": 610521.78035568, "T": "2017-12-23T16:00:00", "BV": 17.29632634}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.831e-05, "C": 2.846e-05, "V": 399368.08696516, "T": "2017-12-23T16:05:00", "BV": 11.36831569}, {"O": 2.846e-05, "H": 2.859e-05, "L": 2.831e-05, "C": 2.848e-05, "V": 452292.39825177, "T": "2017-12-23T16:10:00", "BV": 12.85487681}, {"O": 2.849e-05, "H": 2.854e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 183229.73643964, "T": "2017-12-23T16:15:00", "BV": 5.22552665}, {"O": 2.85e-05, "H": 2.852e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 212177.69181522, "T": "2017-12-23T16:20:00", "BV": 6.04542988}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.849e-05, "V": 283134.77260956, "T": "2017-12-23T16:25:00", "BV": 8.05951376}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.843e-05, "V": 456480.52982819, "T": "2017-12-23T16:30:00", "BV": 12.9862715}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 521789.23813035, "T": "2017-12-23T16:35:00", "BV": 14.80066704}, {"O": 2.838e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.834e-05, "V": 516385.88660451, "T": "2017-12-23T16:40:00", "BV": 14.6497845}, {"O": 2.832e-05, "H": 2.838e-05, "L": 2.825e-05, "C": 2.831e-05, "V": 550108.87574992, "T": "2017-12-23T16:45:00", "BV": 15.58142233}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 473685.97334235, "T": "2017-12-23T16:50:00", "BV": 13.39489944}, {"O": 2.825e-05, "H": 2.853e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 712924.70352559, "T": "2017-12-23T16:55:00", "BV": 20.18792463}, {"O": 2.823e-05, "H": 2.835e-05, "L": 2.805e-05, "C": 2.821e-05, "V": 794927.18895126, "T": "2017-12-23T17:00:00", "BV": 22.36674777}, {"O": 2.815e-05, "H": 2.836e-05, "L": 2.809e-05, "C": 2.834e-05, "V": 352537.85323126, "T": "2017-12-23T17:05:00", "BV": 9.97374957}, {"O": 2.833e-05, "H": 2.84e-05, "L": 2.825e-05, "C": 2.84e-05, "V": 431382.56578415, "T": "2017-12-23T17:10:00", "BV": 12.21891758}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 474094.89575388, "T": "2017-12-23T17:15:00", "BV": 13.42641666}, {"O": 2.821e-05, "H": 2.833e-05, "L": 2.821e-05, "C": 2.832e-05, "V": 412148.71493489, "T": "2017-12-23T17:20:00", "BV": 11.66556607}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.812e-05, "C": 2.841e-05, "V": 594635.18833062, "T": "2017-12-23T17:25:00", "BV": 16.80963618}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.81e-05, "C": 2.84e-05, "V": 330617.85556619, "T": "2017-12-23T17:30:00", "BV": 9.35789008}, {"O": 2.839e-05, "H": 2.847e-05, "L": 2.805e-05, "C": 2.826e-05, "V": 704038.85853983, "T": "2017-12-23T17:35:00", "BV": 19.86447349}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.806e-05, "C": 2.822e-05, "V": 650251.04763525, "T": "2017-12-23T17:40:00", "BV": 18.35583496}, {"O": 2.822e-05, "H": 2.84e-05, "L": 2.812e-05, "C": 2.83e-05, "V": 216033.41999761, "T": "2017-12-23T17:45:00", "BV": 6.09522794}, {"O": 2.831e-05, "H": 2.838e-05, "L": 2.831e-05, "C": 2.834e-05, "V": 370136.50348304, "T": "2017-12-23T17:50:00", "BV": 10.49646018}, {"O": 2.831e-05, "H": 2.845e-05, "L": 2.831e-05, "C": 2.834e-05, "V": 284123.03095855, "T": "2017-12-23T17:55:00", "BV": 8.05781629}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 596420.48644108, "T": "2017-12-23T18:00:00", "BV": 16.87624965}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 313269.4755966, "T": "2017-12-23T18:05:00", "BV": 8.8699958}, {"O": 2.834e-05, "H": 2.849e-05, "L": 2.832e-05, "C": 2.846e-05, "V": 234840.9526252, "T": "2017-12-23T18:10:00", "BV": 6.66446572}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 142683.68286173, "T": "2017-12-23T18:15:00", "BV": 4.05013689}, {"O": 2.835e-05, "H": 2.84e-05, "L": 2.834e-05, "C": 2.838e-05, "V": 214523.11735574, "T": "2017-12-23T18:20:00", "BV": 6.08453835}, {"O": 2.836e-05, "H": 2.839e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 156332.43641437, "T": "2017-12-23T18:25:00", "BV": 4.4331737}, {"O": 2.835e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 216205.83544206, "T": "2017-12-23T18:30:00", "BV": 6.13363644}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 252766.54743706, "T": "2017-12-23T18:35:00", "BV": 7.18865162}, {"O": 2.838e-05, "H": 2.85e-05, "L": 2.836e-05, "C": 2.85e-05, "V": 504066.32030211, "T": "2017-12-23T18:40:00", "BV": 14.33500314}, {"O": 2.85e-05, "H": 2.854e-05, "L": 2.847e-05, "C": 2.852e-05, "V": 266646.31580839, "T": "2017-12-23T18:45:00", "BV": 7.6024455}, {"O": 2.852e-05, "H": 2.88e-05, "L": 2.852e-05, "C": 2.868e-05, "V": 279462.49227337, "T": "2017-12-23T18:50:00", "BV": 8.00500401}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 466640.47410404, "T": "2017-12-23T18:55:00", "BV": 13.39766297}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 183317.33033921, "T": "2017-12-23T19:00:00", "BV": 5.26135468}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.862e-05, "V": 160105.62895105, "T": "2017-12-23T19:05:00", "BV": 4.58327661}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 365213.44827127, "T": "2017-12-23T19:10:00", "BV": 10.440571}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 281037.80415107, "T": "2017-12-23T19:15:00", "BV": 7.99979833}, {"O": 2.85e-05, "H": 2.864e-05, "L": 2.847e-05, "C": 2.862e-05, "V": 231843.99080362, "T": "2017-12-23T19:20:00", "BV": 6.61323545}, {"O": 2.862e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.866e-05, "V": 272813.01782913, "T": "2017-12-23T19:25:00", "BV": 7.81232385}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.866e-05, "C": 2.872e-05, "V": 422270.14590076, "T": "2017-12-23T19:30:00", "BV": 12.13925299}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 188959.23989323, "T": "2017-12-23T19:35:00", "BV": 5.42499364}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 298134.72354472, "T": "2017-12-23T19:40:00", "BV": 8.51792082}, {"O": 2.848e-05, "H": 2.855e-05, "L": 2.845e-05, "C": 2.855e-05, "V": 382754.85799428, "T": "2017-12-23T19:45:00", "BV": 10.90642321}, {"O": 2.855e-05, "H": 2.859e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 257824.38182499, "T": "2017-12-23T19:50:00", "BV": 7.36433439}, {"O": 2.857e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.857e-05, "V": 190531.86658281, "T": "2017-12-23T19:55:00", "BV": 5.44463952}, {"O": 2.857e-05, "H": 2.867e-05, "L": 2.856e-05, "C": 2.867e-05, "V": 285848.48324802, "T": "2017-12-23T20:00:00", "BV": 8.17537288}, {"O": 2.867e-05, "H": 2.887e-05, "L": 2.867e-05, "C": 2.887e-05, "V": 239541.72148772, "T": "2017-12-23T20:05:00", "BV": 6.88664048}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 601665.87128144, "T": "2017-12-23T20:10:00", "BV": 17.41931385}, {"O": 2.884e-05, "H": 2.899e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 275976.76694207, "T": "2017-12-23T20:15:00", "BV": 7.95904304}, {"O": 2.872e-05, "H": 2.883e-05, "L": 2.853e-05, "C": 2.853e-05, "V": 210403.10583529, "T": "2017-12-23T20:20:00", "BV": 6.03604772}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 263800.46094434, "T": "2017-12-23T20:25:00", "BV": 7.54423017}, {"O": 2.853e-05, "H": 2.864e-05, "L": 2.851e-05, "C": 2.859e-05, "V": 253854.34659114, "T": "2017-12-23T20:30:00", "BV": 7.2478943}, {"O": 2.859e-05, "H": 2.884e-05, "L": 2.856e-05, "C": 2.87e-05, "V": 221488.59699746, "T": "2017-12-23T20:35:00", "BV": 6.3412918}, {"O": 2.875e-05, "H": 2.884e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 215039.48220551, "T": "2017-12-23T20:40:00", "BV": 6.16648823}, {"O": 2.863e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 235331.7627306, "T": "2017-12-23T20:45:00", "BV": 6.72715564}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 245313.28901519, "T": "2017-12-23T20:50:00", "BV": 6.99454038}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.848e-05, "C": 2.849e-05, "V": 225332.39369165, "T": "2017-12-23T20:55:00", "BV": 6.42099898}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.845e-05, "V": 226955.40793859, "T": "2017-12-23T21:00:00", "BV": 6.45878543}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 322934.47540556, "T": "2017-12-23T21:05:00", "BV": 9.19383575}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 252390.75170794, "T": "2017-12-23T21:10:00", "BV": 7.16419293}, {"O": 2.833e-05, "H": 2.836e-05, "L": 2.832e-05, "C": 2.835e-05, "V": 205270.02828947, "T": "2017-12-23T21:15:00", "BV": 5.81982124}, {"O": 2.835e-05, "H": 2.841e-05, "L": 2.833e-05, "C": 2.84e-05, "V": 262845.79914769, "T": "2017-12-23T21:20:00", "BV": 7.45462351}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.833e-05, "C": 2.838e-05, "V": 183894.23214608, "T": "2017-12-23T21:25:00", "BV": 5.21563887}, {"O": 2.836e-05, "H": 2.838e-05, "L": 2.834e-05, "C": 2.838e-05, "V": 159001.00847268, "T": "2017-12-23T21:30:00", "BV": 4.50974215}, {"O": 2.838e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.841e-05, "V": 323120.00688576, "T": "2017-12-23T21:35:00", "BV": 9.17249086}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 249562.40149577, "T": "2017-12-23T21:40:00", "BV": 7.09240479}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.85e-05, "V": 523340.07250476, "T": "2017-12-23T21:45:00", "BV": 14.86443178}, {"O": 2.85e-05, "H": 2.883e-05, "L": 2.84e-05, "C": 2.876e-05, "V": 448452.52284384, "T": "2017-12-23T21:50:00", "BV": 12.84700802}, {"O": 2.855e-05, "H": 2.873e-05, "L": 2.852e-05, "C": 2.861e-05, "V": 239885.3312054, "T": "2017-12-23T21:55:00", "BV": 6.86241073}, {"O": 2.861e-05, "H": 2.868e-05, "L": 2.855e-05, "C": 2.859e-05, "V": 392855.64823236, "T": "2017-12-23T22:00:00", "BV": 11.24296731}, {"O": 2.859e-05, "H": 2.866e-05, "L": 2.856e-05, "C": 2.866e-05, "V": 226268.75561868, "T": "2017-12-23T22:05:00", "BV": 6.47570205}, {"O": 2.865e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 182599.40898608, "T": "2017-12-23T22:10:00", "BV": 5.23659438}, {"O": 2.87e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 197144.97589812, "T": "2017-12-23T22:15:00", "BV": 5.6605985}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 256113.110245, "T": "2017-12-23T22:20:00", "BV": 7.34410107}, {"O": 2.864e-05, "H": 2.883e-05, "L": 2.861e-05, "C": 2.88e-05, "V": 171411.41800657, "T": "2017-12-23T22:25:00", "BV": 4.91931764}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 420597.39253222, "T": "2017-12-23T22:30:00", "BV": 12.10711885}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.851e-05, "C": 2.868e-05, "V": 359065.48139499, "T": "2017-12-23T22:35:00", "BV": 10.29355823}, {"O": 2.869e-05, "H": 2.877e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 186539.36261917, "T": "2017-12-23T22:40:00", "BV": 5.3645378}, {"O": 2.877e-05, "H": 2.886e-05, "L": 2.874e-05, "C": 2.885e-05, "V": 447378.41782305, "T": "2017-12-23T22:45:00", "BV": 12.88528582}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 243022.00073046, "T": "2017-12-23T22:50:00", "BV": 7.01536853}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 193302.78008721, "T": "2017-12-23T22:55:00", "BV": 5.56907999}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 129137.74152123, "T": "2017-12-23T23:00:00", "BV": 3.70561132}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 452799.68150784, "T": "2017-12-23T23:05:00", "BV": 12.96739459}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 351007.79791475, "T": "2017-12-23T23:10:00", "BV": 10.05194308}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.856e-05, "C": 2.863e-05, "V": 312532.43436114, "T": "2017-12-23T23:15:00", "BV": 8.94885905}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 262502.54206812, "T": "2017-12-23T23:20:00", "BV": 7.51226972}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 127882.73622198, "T": "2017-12-23T23:25:00", "BV": 3.64728598}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 225571.00820523, "T": "2017-12-23T23:30:00", "BV": 6.43153548}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.856e-05, "V": 464194.29132628, "T": "2017-12-23T23:35:00", "BV": 13.25214332}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 524712.07606111, "T": "2017-12-23T23:40:00", "BV": 14.97910459}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 560975.74278307, "T": "2017-12-23T23:45:00", "BV": 16.0169918}, {"O": 2.854e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 571568.66068879, "T": "2017-12-23T23:50:00", "BV": 16.31507226}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 548907.56351519, "T": "2017-12-23T23:55:00", "BV": 15.58370874}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 500835.19951091, "T": "2017-12-24T00:00:00", "BV": 14.15992939}, {"O": 2.823e-05, "H": 2.839e-05, "L": 2.797e-05, "C": 2.81e-05, "V": 1506874.95899068, "T": "2017-12-24T00:05:00", "BV": 42.28748515}, {"O": 2.81e-05, "H": 2.833e-05, "L": 2.8e-05, "C": 2.816e-05, "V": 439306.05632239, "T": "2017-12-24T00:10:00", "BV": 12.34916435}, {"O": 2.81e-05, "H": 2.831e-05, "L": 2.805e-05, "C": 2.83e-05, "V": 328839.56688029, "T": "2017-12-24T00:15:00", "BV": 9.25290924}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.813e-05, "C": 2.816e-05, "V": 131956.55603409, "T": "2017-12-24T00:20:00", "BV": 3.72155542}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 775652.88732016, "T": "2017-12-24T00:25:00", "BV": 21.85395194}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.821e-05, "V": 492182.31833657, "T": "2017-12-24T00:30:00", "BV": 13.86510866}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.815e-05, "C": 2.82e-05, "V": 263582.10518675, "T": "2017-12-24T00:35:00", "BV": 7.42485976}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.791e-05, "C": 2.821e-05, "V": 899715.9499635, "T": "2017-12-24T00:40:00", "BV": 25.30997293}, {"O": 2.821e-05, "H": 2.823e-05, "L": 2.801e-05, "C": 2.82e-05, "V": 294193.48874401, "T": "2017-12-24T00:45:00", "BV": 8.28426519}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.772e-05, "C": 2.802e-05, "V": 934591.4426546, "T": "2017-12-24T00:50:00", "BV": 26.15891786}, {"O": 2.801e-05, "H": 2.802e-05, "L": 2.772e-05, "C": 2.797e-05, "V": 467864.25043003, "T": "2017-12-24T00:55:00", "BV": 13.06431583}, {"O": 2.797e-05, "H": 2.82e-05, "L": 2.793e-05, "C": 2.817e-05, "V": 318596.37493419, "T": "2017-12-24T01:00:00", "BV": 8.93561921}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.758e-05, "C": 2.8e-05, "V": 547862.87735988, "T": "2017-12-24T01:05:00", "BV": 15.31403141}, {"O": 2.799e-05, "H": 2.809e-05, "L": 2.755e-05, "C": 2.769e-05, "V": 371630.55336932, "T": "2017-12-24T01:10:00", "BV": 10.3320946}, {"O": 2.784e-05, "H": 2.816e-05, "L": 2.771e-05, "C": 2.81e-05, "V": 766526.88664806, "T": "2017-12-24T01:15:00", "BV": 21.48503093}, {"O": 2.807e-05, "H": 2.816e-05, "L": 2.785e-05, "C": 2.798e-05, "V": 637412.06599712, "T": "2017-12-24T01:20:00", "BV": 17.88924028}, {"O": 2.798e-05, "H": 2.806e-05, "L": 2.787e-05, "C": 2.791e-05, "V": 387107.26251456, "T": "2017-12-24T01:25:00", "BV": 10.82679354}, {"O": 2.791e-05, "H": 2.811e-05, "L": 2.781e-05, "C": 2.811e-05, "V": 394972.07760114, "T": "2017-12-24T01:30:00", "BV": 11.05464107}, {"O": 2.81e-05, "H": 2.824e-05, "L": 2.795e-05, "C": 2.817e-05, "V": 547465.32055993, "T": "2017-12-24T01:35:00", "BV": 15.39597709}, {"O": 2.803e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 129281.810053, "T": "2017-12-24T01:40:00", "BV": 3.62921357}, {"O": 2.81e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 183287.85726241, "T": "2017-12-24T01:45:00", "BV": 5.14317464}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.756e-05, "C": 2.796e-05, "V": 617227.26347577, "T": "2017-12-24T01:50:00", "BV": 17.20959035}, {"O": 2.795e-05, "H": 2.804e-05, "L": 2.783e-05, "C": 2.792e-05, "V": 268594.27045763, "T": "2017-12-24T01:55:00", "BV": 7.51357547}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.778e-05, "V": 338855.6385031, "T": "2017-12-24T02:00:00", "BV": 9.44554789}, {"O": 2.778e-05, "H": 2.804e-05, "L": 2.778e-05, "C": 2.798e-05, "V": 165877.72543681, "T": "2017-12-24T02:05:00", "BV": 4.62435109}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.773e-05, "C": 2.79e-05, "V": 648773.00692969, "T": "2017-12-24T02:10:00", "BV": 18.09447739}, {"O": 2.79e-05, "H": 2.799e-05, "L": 2.776e-05, "C": 2.793e-05, "V": 375242.97413698, "T": "2017-12-24T02:15:00", "BV": 10.46304096}, {"O": 2.788e-05, "H": 2.793e-05, "L": 2.779e-05, "C": 2.785e-05, "V": 605989.4714668, "T": "2017-12-24T02:20:00", "BV": 16.87320202}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.776e-05, "C": 2.777e-05, "V": 923504.1103779, "T": "2017-12-24T02:25:00", "BV": 25.67388839}, {"O": 2.776e-05, "H": 2.779e-05, "L": 2.764e-05, "C": 2.775e-05, "V": 448200.27687222, "T": "2017-12-24T02:30:00", "BV": 12.42984098}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.763e-05, "C": 2.776e-05, "V": 660101.04606949, "T": "2017-12-24T02:35:00", "BV": 18.31850095}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.763e-05, "C": 2.772e-05, "V": 675553.78279464, "T": "2017-12-24T02:40:00", "BV": 18.74356677}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.769e-05, "V": 657574.07203029, "T": "2017-12-24T02:45:00", "BV": 18.24443109}, {"O": 2.766e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 489345.96240246, "T": "2017-12-24T02:50:00", "BV": 13.54536522}, {"O": 2.761e-05, "H": 2.779e-05, "L": 2.76e-05, "C": 2.765e-05, "V": 771452.42492878, "T": "2017-12-24T02:55:00", "BV": 21.39991293}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 408163.08197877, "T": "2017-12-24T03:00:00", "BV": 11.32685198}, {"O": 2.77e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.772e-05, "V": 655595.95360563, "T": "2017-12-24T03:05:00", "BV": 18.10246982}, {"O": 2.772e-05, "H": 2.779e-05, "L": 2.759e-05, "C": 2.775e-05, "V": 238343.06771815, "T": "2017-12-24T03:10:00", "BV": 6.60382758}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.754e-05, "C": 2.765e-05, "V": 995696.32896851, "T": "2017-12-24T03:15:00", "BV": 27.52847022}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 367495.17274115, "T": "2017-12-24T03:20:00", "BV": 10.14740178}, {"O": 2.755e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 132528.52424953, "T": "2017-12-24T03:25:00", "BV": 3.65204366}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.737e-05, "C": 2.752e-05, "V": 972231.07775452, "T": "2017-12-24T03:30:00", "BV": 26.67557935}, {"O": 2.752e-05, "H": 2.764e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 208377.22713068, "T": "2017-12-24T03:35:00", "BV": 5.73310301}, {"O": 2.764e-05, "H": 2.785e-05, "L": 2.763e-05, "C": 2.781e-05, "V": 269324.77019511, "T": "2017-12-24T03:40:00", "BV": 7.46862124}, {"O": 2.781e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 236348.43302821, "T": "2017-12-24T03:45:00", "BV": 6.57688632}, {"O": 2.782e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.798e-05, "V": 259367.74205117, "T": "2017-12-24T03:50:00", "BV": 7.22134676}, {"O": 2.783e-05, "H": 2.797e-05, "L": 2.777e-05, "C": 2.796e-05, "V": 171756.34044979, "T": "2017-12-24T03:55:00", "BV": 4.78323495}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.785e-05, "C": 2.794e-05, "V": 114147.53037223, "T": "2017-12-24T04:00:00", "BV": 3.18744707}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 143065.54359625, "T": "2017-12-24T04:05:00", "BV": 3.99497657}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 214552.83491363, "T": "2017-12-24T04:10:00", "BV": 5.97696504}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.773e-05, "C": 2.781e-05, "V": 171044.4331479, "T": "2017-12-24T04:15:00", "BV": 4.75440303}, {"O": 2.781e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.786e-05, "V": 198026.11581524, "T": "2017-12-24T04:20:00", "BV": 5.51339053}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 287120.59434345, "T": "2017-12-24T04:25:00", "BV": 7.9717203}, {"O": 2.775e-05, "H": 2.783e-05, "L": 2.771e-05, "C": 2.783e-05, "V": 193958.99595148, "T": "2017-12-24T04:30:00", "BV": 5.38924385}, {"O": 2.783e-05, "H": 2.793e-05, "L": 2.782e-05, "C": 2.788e-05, "V": 242650.04971401, "T": "2017-12-24T04:35:00", "BV": 6.76270094}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.775e-05, "V": 413412.61048336, "T": "2017-12-24T04:40:00", "BV": 11.5370689}, {"O": 2.798e-05, "H": 2.802e-05, "L": 2.776e-05, "C": 2.802e-05, "V": 186962.32106379, "T": "2017-12-24T04:45:00", "BV": 5.22495734}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 266151.24010364, "T": "2017-12-24T04:50:00", "BV": 7.4455966}, {"O": 2.802e-05, "H": 2.805e-05, "L": 2.778e-05, "C": 2.796e-05, "V": 190496.27849766, "T": "2017-12-24T04:55:00", "BV": 5.33230726}, {"O": 2.796e-05, "H": 2.801e-05, "L": 2.767e-05, "C": 2.788e-05, "V": 354551.00902343, "T": "2017-12-24T05:00:00", "BV": 9.85490879}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 165376.61126963, "T": "2017-12-24T05:05:00", "BV": 4.60548431}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.775e-05, "C": 2.778e-05, "V": 158355.59832975, "T": "2017-12-24T05:10:00", "BV": 4.40067385}, {"O": 2.778e-05, "H": 2.779e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 105602.71980067, "T": "2017-12-24T05:15:00", "BV": 2.93226264}, {"O": 2.776e-05, "H": 2.791e-05, "L": 2.775e-05, "C": 2.778e-05, "V": 162542.45736451, "T": "2017-12-24T05:20:00", "BV": 4.52494358}, {"O": 2.778e-05, "H": 2.789e-05, "L": 2.767e-05, "C": 2.777e-05, "V": 214971.73850892, "T": "2017-12-24T05:25:00", "BV": 5.96012577}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.777e-05, "C": 2.787e-05, "V": 160047.92027593, "T": "2017-12-24T05:30:00", "BV": 4.45495808}, {"O": 2.79e-05, "H": 2.795e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 368684.06944328, "T": "2017-12-24T05:35:00", "BV": 10.25807944}, {"O": 2.768e-05, "H": 2.776e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 127886.39672047, "T": "2017-12-24T05:40:00", "BV": 3.54307441}, {"O": 2.77e-05, "H": 2.778e-05, "L": 2.768e-05, "C": 2.777e-05, "V": 138872.23046142, "T": "2017-12-24T05:45:00", "BV": 3.84978314}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.758e-05, "C": 2.774e-05, "V": 319583.67836022, "T": "2017-12-24T05:50:00", "BV": 8.83604501}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.758e-05, "C": 2.773e-05, "V": 152367.78184184, "T": "2017-12-24T05:55:00", "BV": 4.21517169}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 225067.64226759, "T": "2017-12-24T06:00:00", "BV": 6.22799082}, {"O": 2.76e-05, "H": 2.767e-05, "L": 2.749e-05, "C": 2.767e-05, "V": 1293283.91395612, "T": "2017-12-24T06:05:00", "BV": 35.5987374}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.73e-05, "C": 2.764e-05, "V": 805159.39016303, "T": "2017-12-24T06:10:00", "BV": 22.11668947}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.7e-05, "C": 2.748e-05, "V": 2358762.18089377, "T": "2017-12-24T06:15:00", "BV": 64.0690477}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.733e-05, "C": 2.742e-05, "V": 226276.90389718, "T": "2017-12-24T06:20:00", "BV": 6.2054811}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.737e-05, "C": 2.743e-05, "V": 550286.76368235, "T": "2017-12-24T06:25:00", "BV": 15.09507206}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 233904.49146412, "T": "2017-12-24T06:30:00", "BV": 6.41233147}, {"O": 2.741e-05, "H": 2.754e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 391483.50948788, "T": "2017-12-24T06:35:00", "BV": 10.74132331}, {"O": 2.748e-05, "H": 2.754e-05, "L": 2.748e-05, "C": 2.752e-05, "V": 176652.08287438, "T": "2017-12-24T06:40:00", "BV": 4.85892998}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 315374.48757342, "T": "2017-12-24T06:45:00", "BV": 8.68299335}, {"O": 2.755e-05, "H": 2.775e-05, "L": 2.753e-05, "C": 2.774e-05, "V": 273347.97808139, "T": "2017-12-24T06:50:00", "BV": 7.56248687}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.769e-05, "C": 2.772e-05, "V": 585353.20675435, "T": "2017-12-24T06:55:00", "BV": 16.23615597}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 241435.03232084, "T": "2017-12-24T07:00:00", "BV": 6.6945305}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.763e-05, "C": 2.771e-05, "V": 206062.55274864, "T": "2017-12-24T07:05:00", "BV": 5.70707073}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.76e-05, "C": 2.767e-05, "V": 308773.05543248, "T": "2017-12-24T07:10:00", "BV": 8.53476671}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.749e-05, "C": 2.765e-05, "V": 675118.97208971, "T": "2017-12-24T07:15:00", "BV": 18.61470294}, {"O": 2.765e-05, "H": 2.774e-05, "L": 2.75e-05, "C": 2.77e-05, "V": 424698.64544623, "T": "2017-12-24T07:20:00", "BV": 11.73065238}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 236369.20773094, "T": "2017-12-24T07:25:00", "BV": 6.54300477}, {"O": 2.767e-05, "H": 2.769e-05, "L": 2.742e-05, "C": 2.768e-05, "V": 387919.05662078, "T": "2017-12-24T07:30:00", "BV": 10.72343501}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.744e-05, "C": 2.768e-05, "V": 145098.74071447, "T": "2017-12-24T07:35:00", "BV": 4.01050138}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.756e-05, "V": 916582.43553359, "T": "2017-12-24T07:40:00", "BV": 25.28590128}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.742e-05, "C": 2.749e-05, "V": 475158.70879613, "T": "2017-12-24T07:45:00", "BV": 13.0588357}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.746e-05, "V": 1125042.82927886, "T": "2017-12-24T07:50:00", "BV": 30.91088795}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 618159.15478571, "T": "2017-12-24T07:55:00", "BV": 16.97026666}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.742e-05, "C": 2.745e-05, "V": 118167.10563498, "T": "2017-12-24T08:00:00", "BV": 3.24286918}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 265314.46807085, "T": "2017-12-24T08:00:00", "BV": 7.28248575}, {"O": 2.744e-05, "H": 2.746e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 705514.00150947, "T": "2017-12-24T08:05:00", "BV": 19.37211303}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 679391.3144636, "T": "2017-12-24T08:10:00", "BV": 18.6548008}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 576573.70572406, "T": "2017-12-24T08:15:00", "BV": 15.82630827}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 629339.93769018, "T": "2017-12-24T08:20:00", "BV": 17.24935271}, {"O": 2.741e-05, "H": 2.746e-05, "L": 2.738e-05, "C": 2.742e-05, "V": 401201.77914276, "T": "2017-12-24T08:25:00", "BV": 11.00024899}, {"O": 2.745e-05, "H": 2.765e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 667975.06600209, "T": "2017-12-24T08:30:00", "BV": 18.3400421}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.749e-05, "C": 2.763e-05, "V": 144102.50936849, "T": "2017-12-24T08:35:00", "BV": 3.97216275}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 269285.66990098, "T": "2017-12-24T08:40:00", "BV": 7.43627599}, {"O": 2.756e-05, "H": 2.763e-05, "L": 2.756e-05, "C": 2.759e-05, "V": 267640.09477716, "T": "2017-12-24T08:45:00", "BV": 7.3871254}, {"O": 2.759e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 104331.34231523, "T": "2017-12-24T08:50:00", "BV": 2.87668557}, {"O": 2.761e-05, "H": 2.77e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 237573.10433585, "T": "2017-12-24T08:55:00", "BV": 6.56243347}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.757e-05, "C": 2.769e-05, "V": 354954.4188228, "T": "2017-12-24T09:00:00", "BV": 9.80135962}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.758e-05, "C": 2.769e-05, "V": 211128.6622503, "T": "2017-12-24T09:05:00", "BV": 5.84638948}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.761e-05, "C": 2.779e-05, "V": 486885.30069439, "T": "2017-12-24T09:10:00", "BV": 13.49083259}, {"O": 2.779e-05, "H": 2.784e-05, "L": 2.77e-05, "C": 2.779e-05, "V": 146597.57593301, "T": "2017-12-24T09:15:00", "BV": 4.07577238}, {"O": 2.78e-05, "H": 2.789e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 288104.57727828, "T": "2017-12-24T09:20:00", "BV": 8.0150058}, {"O": 2.78e-05, "H": 2.79e-05, "L": 2.772e-05, "C": 2.782e-05, "V": 209479.2340267, "T": "2017-12-24T09:25:00", "BV": 5.82141699}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.769e-05, "C": 2.785e-05, "V": 266015.99181852, "T": "2017-12-24T09:30:00", "BV": 7.40404194}, {"O": 2.785e-05, "H": 2.794e-05, "L": 2.772e-05, "C": 2.778e-05, "V": 140622.58499598, "T": "2017-12-24T09:35:00", "BV": 3.91099274}, {"O": 2.778e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 162525.44800977, "T": "2017-12-24T09:40:00", "BV": 4.51468494}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.76e-05, "C": 2.768e-05, "V": 292228.36015504, "T": "2017-12-24T09:45:00", "BV": 8.08844227}, {"O": 2.767e-05, "H": 2.79e-05, "L": 2.758e-05, "C": 2.79e-05, "V": 534540.79821459, "T": "2017-12-24T09:50:00", "BV": 14.79911328}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.768e-05, "C": 2.789e-05, "V": 403222.93996546, "T": "2017-12-24T09:55:00", "BV": 11.22212019}, {"O": 2.794e-05, "H": 2.799e-05, "L": 2.774e-05, "C": 2.789e-05, "V": 309121.73304526, "T": "2017-12-24T10:00:00", "BV": 8.59437066}, {"O": 2.788e-05, "H": 2.795e-05, "L": 2.788e-05, "C": 2.794e-05, "V": 325001.6750823, "T": "2017-12-24T10:05:00", "BV": 9.07653178}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.799e-05, "V": 292067.15162059, "T": "2017-12-24T10:10:00", "BV": 8.16604893}, {"O": 2.791e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 231683.71574792, "T": "2017-12-24T10:15:00", "BV": 6.47975298}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 244674.7077453, "T": "2017-12-24T10:20:00", "BV": 6.83478314}, {"O": 2.791e-05, "H": 2.795e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 410020.80022812, "T": "2017-12-24T10:25:00", "BV": 11.44061668}, {"O": 2.79e-05, "H": 2.795e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 756839.77471477, "T": "2017-12-24T10:30:00", "BV": 21.11151071}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 392068.11159057, "T": "2017-12-24T10:35:00", "BV": 10.939486}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.789e-05, "C": 2.795e-05, "V": 177225.41490505, "T": "2017-12-24T10:40:00", "BV": 4.94572712}, {"O": 2.79e-05, "H": 2.795e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 820886.43209266, "T": "2017-12-24T10:45:00", "BV": 22.89485167}, {"O": 2.781e-05, "H": 2.789e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 98673.94035678, "T": "2017-12-24T10:50:00", "BV": 2.74284257}, {"O": 2.78e-05, "H": 2.798e-05, "L": 2.773e-05, "C": 2.798e-05, "V": 403841.85624364, "T": "2017-12-24T10:55:00", "BV": 11.22383028}, {"O": 2.798e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.79e-05, "V": 205883.24840911, "T": "2017-12-24T11:00:00", "BV": 5.74918292}, {"O": 2.793e-05, "H": 2.805e-05, "L": 2.772e-05, "C": 2.793e-05, "V": 238922.74628561, "T": "2017-12-24T11:05:00", "BV": 6.6654773}, {"O": 2.793e-05, "H": 2.801e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 351212.20119108, "T": "2017-12-24T11:10:00", "BV": 9.7573943}, {"O": 2.756e-05, "H": 2.788e-05, "L": 2.73e-05, "C": 2.756e-05, "V": 1081226.21405023, "T": "2017-12-24T11:15:00", "BV": 29.62991956}, {"O": 2.756e-05, "H": 2.774e-05, "L": 2.733e-05, "C": 2.761e-05, "V": 799280.69875423, "T": "2017-12-24T11:20:00", "BV": 22.0519316}, {"O": 2.749e-05, "H": 2.764e-05, "L": 2.725e-05, "C": 2.757e-05, "V": 413053.02405034, "T": "2017-12-24T11:25:00", "BV": 11.31476663}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.72e-05, "C": 2.76e-05, "V": 434199.51187828, "T": "2017-12-24T11:30:00", "BV": 11.93588644}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.72e-05, "C": 2.738e-05, "V": 262576.72418206, "T": "2017-12-24T11:35:00", "BV": 7.19764849}, {"O": 2.738e-05, "H": 2.76e-05, "L": 2.721e-05, "C": 2.736e-05, "V": 745488.70440311, "T": "2017-12-24T11:40:00", "BV": 20.45144462}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.737e-05, "V": 559722.4772041, "T": "2017-12-24T11:45:00", "BV": 15.31731327}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 464577.62917325, "T": "2017-12-24T11:50:00", "BV": 12.74642471}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 365222.72319987, "T": "2017-12-24T11:55:00", "BV": 10.02913481}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 181079.35654088, "T": "2017-12-24T12:00:00", "BV": 4.97644231}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 138782.37056066, "T": "2017-12-24T12:05:00", "BV": 3.81413124}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 289611.2432119, "T": "2017-12-24T12:10:00", "BV": 7.96057992}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.748e-05, "V": 229875.88121465, "T": "2017-12-24T12:15:00", "BV": 6.31614492}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 243925.90779078, "T": "2017-12-24T12:20:00", "BV": 6.69880858}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 190565.25240596, "T": "2017-12-24T12:25:00", "BV": 5.23277052}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 200381.9421562, "T": "2017-12-24T12:30:00", "BV": 5.49949466}, {"O": 2.741e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 735793.2172485, "T": "2017-12-24T12:35:00", "BV": 20.20973}, {"O": 2.745e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 372083.58730697, "T": "2017-12-24T12:40:00", "BV": 10.20111168}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 419114.48319079, "T": "2017-12-24T12:45:00", "BV": 11.51265194}, {"O": 2.746e-05, "H": 2.751e-05, "L": 2.745e-05, "C": 2.751e-05, "V": 319594.43339822, "T": "2017-12-24T12:50:00", "BV": 8.78101276}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.754e-05, "V": 309572.78786655, "T": "2017-12-24T12:55:00", "BV": 8.52540648}, {"O": 2.755e-05, "H": 2.773e-05, "L": 2.754e-05, "C": 2.762e-05, "V": 876124.4825591, "T": "2017-12-24T13:00:00", "BV": 24.21847151}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.754e-05, "C": 2.764e-05, "V": 555376.74029081, "T": "2017-12-24T13:05:00", "BV": 15.35502934}, {"O": 2.764e-05, "H": 2.778e-05, "L": 2.76e-05, "C": 2.774e-05, "V": 252381.50178617, "T": "2017-12-24T13:10:00", "BV": 6.98158804}, {"O": 2.776e-05, "H": 2.783e-05, "L": 2.774e-05, "C": 2.78e-05, "V": 242632.21628682, "T": "2017-12-24T13:15:00", "BV": 6.74523529}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 137338.06146534, "T": "2017-12-24T13:20:00", "BV": 3.81123165}, {"O": 2.772e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 241397.28838383, "T": "2017-12-24T13:25:00", "BV": 6.70144061}, {"O": 2.778e-05, "H": 2.785e-05, "L": 2.768e-05, "C": 2.784e-05, "V": 129526.12520552, "T": "2017-12-24T13:30:00", "BV": 3.60309026}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 161539.90810343, "T": "2017-12-24T13:35:00", "BV": 4.49345493}, {"O": 2.768e-05, "H": 2.782e-05, "L": 2.759e-05, "C": 2.765e-05, "V": 383155.23253851, "T": "2017-12-24T13:40:00", "BV": 10.61282619}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 145295.45479754, "T": "2017-12-24T13:45:00", "BV": 4.03102804}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.78e-05, "C": 2.782e-05, "V": 210715.11157833, "T": "2017-12-24T13:50:00", "BV": 5.859932}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 657977.39399489, "T": "2017-12-24T13:55:00", "BV": 18.25607524}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 573394.21387205, "T": "2017-12-24T14:00:00", "BV": 15.74808316}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 1892272.83966772, "T": "2017-12-24T14:05:00", "BV": 51.82874194}, {"O": 2.739e-05, "H": 2.769e-05, "L": 2.729e-05, "C": 2.755e-05, "V": 784688.61433667, "T": "2017-12-24T14:10:00", "BV": 21.52434246}, {"O": 2.755e-05, "H": 2.78e-05, "L": 2.701e-05, "C": 2.75e-05, "V": 808151.38480393, "T": "2017-12-24T14:15:00", "BV": 22.14937933}, {"O": 2.75e-05, "H": 2.756e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 306557.35313439, "T": "2017-12-24T14:20:00", "BV": 8.42836538}, {"O": 2.75e-05, "H": 2.756e-05, "L": 2.75e-05, "C": 2.756e-05, "V": 167923.68041635, "T": "2017-12-24T14:25:00", "BV": 4.62574407}, {"O": 2.755e-05, "H": 2.765e-05, "L": 2.751e-05, "C": 2.764e-05, "V": 202801.85964466, "T": "2017-12-24T14:30:00", "BV": 5.59179093}, {"O": 2.764e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 303037.94801626, "T": "2017-12-24T14:35:00", "BV": 8.39819709}, {"O": 2.764e-05, "H": 2.766e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 273392.33421994, "T": "2017-12-24T14:40:00", "BV": 7.54407434}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 150155.80784558, "T": "2017-12-24T14:45:00", "BV": 4.13775752}, {"O": 2.754e-05, "H": 2.758e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 394868.4127539, "T": "2017-12-24T14:50:00", "BV": 10.84838393}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.733e-05, "C": 2.738e-05, "V": 259310.39035764, "T": "2017-12-24T14:55:00", "BV": 7.10738485}, {"O": 2.738e-05, "H": 2.757e-05, "L": 2.737e-05, "C": 2.755e-05, "V": 234203.51732123, "T": "2017-12-24T15:00:00", "BV": 6.42657899}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.745e-05, "C": 2.752e-05, "V": 490046.19033219, "T": "2017-12-24T15:05:00", "BV": 13.49510804}, {"O": 2.752e-05, "H": 2.758e-05, "L": 2.743e-05, "C": 2.758e-05, "V": 592810.61228013, "T": "2017-12-24T15:10:00", "BV": 16.32369054}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 255947.48303921, "T": "2017-12-24T15:15:00", "BV": 7.04955918}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 1139352.85849548, "T": "2017-12-24T15:20:00", "BV": 31.3200231}, {"O": 2.749e-05, "H": 2.76e-05, "L": 2.748e-05, "C": 2.757e-05, "V": 729494.57513676, "T": "2017-12-24T15:25:00", "BV": 20.07595602}, {"O": 2.751e-05, "H": 2.779e-05, "L": 2.751e-05, "C": 2.77e-05, "V": 171012.44413072, "T": "2017-12-24T15:30:00", "BV": 4.72818317}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 579362.27938767, "T": "2017-12-24T15:35:00", "BV": 16.0079459}, {"O": 2.76e-05, "H": 2.778e-05, "L": 2.759e-05, "C": 2.764e-05, "V": 257298.83838112, "T": "2017-12-24T15:40:00", "BV": 7.11553553}, {"O": 2.764e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.774e-05, "V": 159235.08592375, "T": "2017-12-24T15:45:00", "BV": 4.41072732}, {"O": 2.767e-05, "H": 2.773e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 229333.47751148, "T": "2017-12-24T15:50:00", "BV": 6.33487621}, {"O": 2.76e-05, "H": 2.767e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 435648.3047925, "T": "2017-12-24T15:55:00", "BV": 12.02607413}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 183272.21843108, "T": "2017-12-24T16:00:00", "BV": 5.05029874}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 122246.82966774, "T": "2017-12-24T16:05:00", "BV": 3.36463805}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 313635.47843494, "T": "2017-12-24T16:10:00", "BV": 8.6239842}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.746e-05, "V": 561082.74132447, "T": "2017-12-24T16:15:00", "BV": 15.38603003}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.744e-05, "C": 2.749e-05, "V": 167406.62828391, "T": "2017-12-24T16:20:00", "BV": 4.59860893}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 225374.30538969, "T": "2017-12-24T16:25:00", "BV": 6.19472597}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.737e-05, "C": 2.749e-05, "V": 302597.18055787, "T": "2017-12-24T16:30:00", "BV": 8.30900823}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 150002.23093526, "T": "2017-12-24T16:35:00", "BV": 4.12176442}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 246415.21502615, "T": "2017-12-24T16:40:00", "BV": 6.77128864}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 169289.24374252, "T": "2017-12-24T16:45:00", "BV": 4.64321481}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.736e-05, "V": 325301.28825084, "T": "2017-12-24T16:50:00", "BV": 8.90459465}, {"O": 2.736e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.739e-05, "V": 244601.82376994, "T": "2017-12-24T16:55:00", "BV": 6.70021237}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 403661.424876, "T": "2017-12-24T17:00:00", "BV": 11.05694906}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 542938.08792194, "T": "2017-12-24T17:05:00", "BV": 14.87570046}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.743e-05, "V": 121905.57078066, "T": "2017-12-24T17:10:00", "BV": 3.34361915}, {"O": 2.743e-05, "H": 2.753e-05, "L": 2.743e-05, "C": 2.751e-05, "V": 192891.59308142, "T": "2017-12-24T17:15:00", "BV": 5.30473868}, {"O": 2.753e-05, "H": 2.76e-05, "L": 2.751e-05, "C": 2.76e-05, "V": 133617.80868952, "T": "2017-12-24T17:20:00", "BV": 3.68183077}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.753e-05, "C": 2.766e-05, "V": 183228.00553124, "T": "2017-12-24T17:25:00", "BV": 5.064457}, {"O": 2.766e-05, "H": 2.768e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 237005.2056573, "T": "2017-12-24T17:30:00", "BV": 6.54051095}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 288088.39711815, "T": "2017-12-24T17:35:00", "BV": 7.97625109}, {"O": 2.77e-05, "H": 2.778e-05, "L": 2.769e-05, "C": 2.778e-05, "V": 131715.37504643, "T": "2017-12-24T17:40:00", "BV": 3.65280483}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.775e-05, "C": 2.781e-05, "V": 240683.3784879, "T": "2017-12-24T17:45:00", "BV": 6.69046189}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 285727.27676789, "T": "2017-12-24T17:50:00", "BV": 7.94120051}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 95560.85657778, "T": "2017-12-24T17:55:00", "BV": 2.65591503}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.778e-05, "V": 95741.44492992, "T": "2017-12-24T18:00:00", "BV": 2.66025729}, {"O": 2.778e-05, "H": 2.78e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 128536.99161639, "T": "2017-12-24T18:05:00", "BV": 3.57158789}, {"O": 2.778e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.779e-05, "V": 67572.40968171, "T": "2017-12-24T18:10:00", "BV": 1.87764899}, {"O": 2.779e-05, "H": 2.782e-05, "L": 2.778e-05, "C": 2.78e-05, "V": 48229.980034, "T": "2017-12-24T18:15:00", "BV": 1.34102318}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 265899.66997821, "T": "2017-12-24T18:20:00", "BV": 7.40261835}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.783e-05, "V": 134730.04010948, "T": "2017-12-24T18:25:00", "BV": 3.74922819}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 151587.0053428, "T": "2017-12-24T18:30:00", "BV": 4.21753114}, {"O": 2.784e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 148789.31814184, "T": "2017-12-24T18:35:00", "BV": 4.14013263}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 239775.44469061, "T": "2017-12-24T18:40:00", "BV": 6.67350371}, {"O": 2.785e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.798e-05, "V": 396475.71687886, "T": "2017-12-24T18:45:00", "BV": 11.07274617}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 187299.71557366, "T": "2017-12-24T18:50:00", "BV": 5.2429047}, {"O": 2.801e-05, "H": 2.822e-05, "L": 2.801e-05, "C": 2.816e-05, "V": 286561.76524402, "T": "2017-12-24T18:55:00", "BV": 8.06079206}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.806e-05, "C": 2.814e-05, "V": 232285.42706471, "T": "2017-12-24T19:00:00", "BV": 6.53678676}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 286181.47584593, "T": "2017-12-24T19:05:00", "BV": 8.05704833}, {"O": 2.816e-05, "H": 2.822e-05, "L": 2.814e-05, "C": 2.822e-05, "V": 734385.15605874, "T": "2017-12-24T19:10:00", "BV": 20.68370627}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 160491.3975428, "T": "2017-12-24T19:15:00", "BV": 4.51918534}, {"O": 2.814e-05, "H": 2.815e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 161108.87647107, "T": "2017-12-24T19:20:00", "BV": 4.53334022}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 135617.09017168, "T": "2017-12-24T19:25:00", "BV": 3.80391621}, {"O": 2.809e-05, "H": 2.814e-05, "L": 2.803e-05, "C": 2.814e-05, "V": 433473.52544172, "T": "2017-12-24T19:30:00", "BV": 12.17765271}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.807e-05, "C": 2.81e-05, "V": 169590.5037923, "T": "2017-12-24T19:35:00", "BV": 4.76945928}, {"O": 2.813e-05, "H": 2.82e-05, "L": 2.807e-05, "C": 2.815e-05, "V": 138998.57728078, "T": "2017-12-24T19:40:00", "BV": 3.90984168}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 50730.52757761, "T": "2017-12-24T19:45:00", "BV": 1.42784745}, {"O": 2.815e-05, "H": 2.818e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 92469.56948468, "T": "2017-12-24T19:50:00", "BV": 2.60336261}, {"O": 2.815e-05, "H": 2.817e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 86715.1288374, "T": "2017-12-24T19:55:00", "BV": 2.44014741}, {"O": 2.81e-05, "H": 2.814e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 189402.07632288, "T": "2017-12-24T20:00:00", "BV": 5.31942523}, {"O": 2.805e-05, "H": 2.815e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 155917.18489445, "T": "2017-12-24T20:05:00", "BV": 4.37440168}, {"O": 2.802e-05, "H": 2.809e-05, "L": 2.777e-05, "C": 2.803e-05, "V": 309402.41989897, "T": "2017-12-24T20:10:00", "BV": 8.65843076}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.778e-05, "C": 2.798e-05, "V": 85918.13429861, "T": "2017-12-24T20:15:00", "BV": 2.39871858}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.793e-05, "C": 2.793e-05, "V": 155990.71597187, "T": "2017-12-24T20:20:00", "BV": 4.36329473}, {"O": 2.794e-05, "H": 2.796e-05, "L": 2.79e-05, "C": 2.794e-05, "V": 160471.15886582, "T": "2017-12-24T20:25:00", "BV": 4.4815865}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 110852.14804604, "T": "2017-12-24T20:30:00", "BV": 3.09417316}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.785e-05, "C": 2.789e-05, "V": 120504.7994132, "T": "2017-12-24T20:35:00", "BV": 3.36079637}, {"O": 2.788e-05, "H": 2.794e-05, "L": 2.783e-05, "C": 2.794e-05, "V": 163279.09268137, "T": "2017-12-24T20:40:00", "BV": 4.55350238}, {"O": 2.79e-05, "H": 2.803e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 109302.42671096, "T": "2017-12-24T20:45:00", "BV": 3.05374714}, {"O": 2.789e-05, "H": 2.803e-05, "L": 2.789e-05, "C": 2.802e-05, "V": 87653.16267985, "T": "2017-12-24T20:50:00", "BV": 2.44874734}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 125593.56741001, "T": "2017-12-24T20:55:00", "BV": 3.50868492}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 105212.80870114, "T": "2017-12-24T21:00:00", "BV": 2.93320639}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.781e-05, "C": 2.785e-05, "V": 97471.24513715, "T": "2017-12-24T21:05:00", "BV": 2.71175387}, {"O": 2.785e-05, "H": 2.789e-05, "L": 2.781e-05, "C": 2.789e-05, "V": 218936.01174634, "T": "2017-12-24T21:10:00", "BV": 6.09989181}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.782e-05, "C": 2.79e-05, "V": 82063.94439008, "T": "2017-12-24T21:15:00", "BV": 2.28791917}, {"O": 2.79e-05, "H": 2.793e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 102954.24141486, "T": "2017-12-24T21:20:00", "BV": 2.87301768}, {"O": 2.793e-05, "H": 2.808e-05, "L": 2.791e-05, "C": 2.805e-05, "V": 120785.4704985, "T": "2017-12-24T21:25:00", "BV": 3.38544872}, {"O": 2.805e-05, "H": 2.808e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 115791.63303153, "T": "2017-12-24T21:30:00", "BV": 3.24760616}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.807e-05, "C": 2.816e-05, "V": 178469.34834081, "T": "2017-12-24T21:35:00", "BV": 5.02630829}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 606909.04968815, "T": "2017-12-24T21:40:00", "BV": 17.125178}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 76546.34592143, "T": "2017-12-24T21:45:00", "BV": 2.15350542}, {"O": 2.812e-05, "H": 2.815e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 55740.16392503, "T": "2017-12-24T21:50:00", "BV": 1.56816187}, {"O": 2.814e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.828e-05, "V": 41957.25606642, "T": "2017-12-24T21:55:00", "BV": 1.18119121}, {"O": 2.814e-05, "H": 2.828e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 125450.03416186, "T": "2017-12-24T22:00:00", "BV": 3.53431583}, {"O": 2.809e-05, "H": 2.83e-05, "L": 2.804e-05, "C": 2.81e-05, "V": 161769.62818138, "T": "2017-12-24T22:05:00", "BV": 4.55547999}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.805e-05, "C": 2.814e-05, "V": 258432.05876181, "T": "2017-12-24T22:10:00", "BV": 7.27884016}, {"O": 2.814e-05, "H": 2.83e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 173132.98822442, "T": "2017-12-24T22:15:00", "BV": 4.88001667}, {"O": 2.823e-05, "H": 2.832e-05, "L": 2.817e-05, "C": 2.828e-05, "V": 296764.59144593, "T": "2017-12-24T22:20:00", "BV": 8.38861455}, {"O": 2.828e-05, "H": 2.84e-05, "L": 2.815e-05, "C": 2.836e-05, "V": 416261.0734234, "T": "2017-12-24T22:25:00", "BV": 11.79144392}, {"O": 2.832e-05, "H": 2.838e-05, "L": 2.803e-05, "C": 2.837e-05, "V": 304389.86533807, "T": "2017-12-24T22:30:00", "BV": 8.58265178}, {"O": 2.834e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.832e-05, "V": 211451.9064297, "T": "2017-12-24T22:35:00", "BV": 5.99109775}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.817e-05, "C": 2.827e-05, "V": 88803.4501371, "T": "2017-12-24T22:40:00", "BV": 2.51234155}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.816e-05, "C": 2.825e-05, "V": 415175.36558825, "T": "2017-12-24T22:45:00", "BV": 11.70094109}, {"O": 2.826e-05, "H": 2.835e-05, "L": 2.816e-05, "C": 2.827e-05, "V": 313212.05408358, "T": "2017-12-24T22:50:00", "BV": 8.8493579}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 81099.01507886, "T": "2017-12-24T22:55:00", "BV": 2.29177361}, {"O": 2.82e-05, "H": 2.827e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 208059.83911688, "T": "2017-12-24T23:00:00", "BV": 5.86631696}, {"O": 2.827e-05, "H": 2.84e-05, "L": 2.816e-05, "C": 2.833e-05, "V": 207156.52109974, "T": "2017-12-24T23:05:00", "BV": 5.86398735}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.835e-05, "V": 264651.38489682, "T": "2017-12-24T23:10:00", "BV": 7.49689217}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.816e-05, "C": 2.819e-05, "V": 246546.27506207, "T": "2017-12-24T23:15:00", "BV": 6.97162041}, {"O": 2.819e-05, "H": 2.827e-05, "L": 2.812e-05, "C": 2.827e-05, "V": 160103.96858159, "T": "2017-12-24T23:20:00", "BV": 4.5098589}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 271674.62042677, "T": "2017-12-24T23:25:00", "BV": 7.67365471}, {"O": 2.823e-05, "H": 2.826e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 236630.52400991, "T": "2017-12-24T23:30:00", "BV": 6.6790033}, {"O": 2.813e-05, "H": 2.824e-05, "L": 2.802e-05, "C": 2.816e-05, "V": 362781.32861127, "T": "2017-12-24T23:35:00", "BV": 10.19268685}, {"O": 2.806e-05, "H": 2.819e-05, "L": 2.801e-05, "C": 2.813e-05, "V": 287750.30780941, "T": "2017-12-24T23:40:00", "BV": 8.08539288}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 449580.60203202, "T": "2017-12-24T23:45:00", "BV": 12.57942058}, {"O": 2.79e-05, "H": 2.801e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 218693.07163136, "T": "2017-12-24T23:50:00", "BV": 6.09207664}, {"O": 2.777e-05, "H": 2.801e-05, "L": 2.744e-05, "C": 2.766e-05, "V": 590111.0190559, "T": "2017-12-24T23:55:00", "BV": 16.32922697}, {"O": 2.766e-05, "H": 2.797e-05, "L": 2.765e-05, "C": 2.788e-05, "V": 483118.98606406, "T": "2017-12-25T00:00:00", "BV": 13.41310009}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 476719.8452826, "T": "2017-12-25T00:05:00", "BV": 13.22224755}, {"O": 2.76e-05, "H": 2.777e-05, "L": 2.741e-05, "C": 2.761e-05, "V": 466705.15468649, "T": "2017-12-25T00:10:00", "BV": 12.86416496}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 239835.56136653, "T": "2017-12-25T00:15:00", "BV": 6.60854433}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.758e-05, "V": 184367.73984164, "T": "2017-12-25T00:20:00", "BV": 5.07906481}, {"O": 2.755e-05, "H": 2.768e-05, "L": 2.754e-05, "C": 2.761e-05, "V": 201583.44810068, "T": "2017-12-25T00:25:00", "BV": 5.56481253}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.745e-05, "C": 2.749e-05, "V": 232346.98506338, "T": "2017-12-25T00:30:00", "BV": 6.39733188}, {"O": 2.749e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 222615.80959789, "T": "2017-12-25T00:35:00", "BV": 6.12323873}, {"O": 2.748e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 313227.81757029, "T": "2017-12-25T00:40:00", "BV": 8.60646433}, {"O": 2.747e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.759e-05, "V": 380161.34248101, "T": "2017-12-25T00:45:00", "BV": 10.4542277}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 235018.74448411, "T": "2017-12-25T00:50:00", "BV": 6.47910887}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.751e-05, "C": 2.759e-05, "V": 291131.94875653, "T": "2017-12-25T00:55:00", "BV": 8.02736697}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.752e-05, "C": 2.758e-05, "V": 321494.64029282, "T": "2017-12-25T01:00:00", "BV": 8.87049599}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 349106.19960473, "T": "2017-12-25T01:05:00", "BV": 9.6305215}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.759e-05, "V": 388958.8771441, "T": "2017-12-25T01:10:00", "BV": 10.70089909}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 372035.74238082, "T": "2017-12-25T01:15:00", "BV": 10.20157671}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 275560.59517541, "T": "2017-12-25T01:20:00", "BV": 7.54800255}, {"O": 2.734e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.734e-05, "V": 175075.54217212, "T": "2017-12-25T01:25:00", "BV": 4.78634185}, {"O": 2.739e-05, "H": 2.757e-05, "L": 2.734e-05, "C": 2.754e-05, "V": 138571.56545616, "T": "2017-12-25T01:30:00", "BV": 3.79570456}, {"O": 2.754e-05, "H": 2.759e-05, "L": 2.739e-05, "C": 2.756e-05, "V": 192218.61267588, "T": "2017-12-25T01:35:00", "BV": 5.2871417}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.716e-05, "C": 2.733e-05, "V": 816316.59343464, "T": "2017-12-25T01:40:00", "BV": 22.27597223}, {"O": 2.724e-05, "H": 2.749e-05, "L": 2.716e-05, "C": 2.719e-05, "V": 423466.78026115, "T": "2017-12-25T01:45:00", "BV": 11.51243754}, {"O": 2.719e-05, "H": 2.749e-05, "L": 2.719e-05, "C": 2.727e-05, "V": 311667.34108353, "T": "2017-12-25T01:50:00", "BV": 8.48350173}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.724e-05, "C": 2.735e-05, "V": 245160.79637065, "T": "2017-12-25T01:55:00", "BV": 6.70337219}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 383006.22633886, "T": "2017-12-25T02:00:00", "BV": 10.47043156}, {"O": 2.726e-05, "H": 2.73e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 144065.98922861, "T": "2017-12-25T02:05:00", "BV": 3.92720084}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 150091.42142677, "T": "2017-12-25T02:10:00", "BV": 4.08268005}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 182802.17357794, "T": "2017-12-25T02:15:00", "BV": 4.975791}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 164814.61679294, "T": "2017-12-25T02:20:00", "BV": 4.49185569}, {"O": 2.725e-05, "H": 2.733e-05, "L": 2.721e-05, "C": 2.726e-05, "V": 193997.23977851, "T": "2017-12-25T02:25:00", "BV": 5.2919038}, {"O": 2.726e-05, "H": 2.728e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 242306.13568009, "T": "2017-12-25T02:30:00", "BV": 6.60708425}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 275159.33195359, "T": "2017-12-25T02:35:00", "BV": 7.50236789}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 425718.04388212, "T": "2017-12-25T02:40:00", "BV": 11.58630315}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 237272.27556071, "T": "2017-12-25T02:45:00", "BV": 6.44632973}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.714e-05, "C": 2.716e-05, "V": 207331.53347225, "T": "2017-12-25T02:50:00", "BV": 5.63240529}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 377814.90051129, "T": "2017-12-25T02:55:00", "BV": 10.26019877}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 281981.63676248, "T": "2017-12-25T03:00:00", "BV": 7.6558649}, {"O": 2.714e-05, "H": 2.716e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 422775.0500042, "T": "2017-12-25T03:05:00", "BV": 11.47809531}, {"O": 2.714e-05, "H": 2.718e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 333048.32466069, "T": "2017-12-25T03:10:00", "BV": 9.0429241}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 193827.07925645, "T": "2017-12-25T03:15:00", "BV": 5.26154313}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.704e-05, "C": 2.716e-05, "V": 380597.53813589, "T": "2017-12-25T03:20:00", "BV": 10.32840296}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 203409.94477997, "T": "2017-12-25T03:25:00", "BV": 5.52717558}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 391848.56799604, "T": "2017-12-25T03:30:00", "BV": 10.64916812}, {"O": 2.717e-05, "H": 2.741e-05, "L": 2.717e-05, "C": 2.724e-05, "V": 461046.97013094, "T": "2017-12-25T03:35:00", "BV": 12.56298728}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 328768.70786881, "T": "2017-12-25T03:40:00", "BV": 8.9671386}, {"O": 2.725e-05, "H": 2.731e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 349320.33161777, "T": "2017-12-25T03:45:00", "BV": 9.52557069}, {"O": 2.726e-05, "H": 2.731e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 461211.52258499, "T": "2017-12-25T03:50:00", "BV": 12.57114035}, {"O": 2.726e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.729e-05, "V": 353584.507868, "T": "2017-12-25T03:55:00", "BV": 9.64887697}, {"O": 2.729e-05, "H": 2.739e-05, "L": 2.728e-05, "C": 2.734e-05, "V": 385793.87016946, "T": "2017-12-25T04:00:00", "BV": 10.53781889}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 511877.66696607, "T": "2017-12-25T04:05:00", "BV": 13.97709822}, {"O": 2.727e-05, "H": 2.729e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 377025.28074447, "T": "2017-12-25T04:10:00", "BV": 10.27458303}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.696e-05, "C": 2.718e-05, "V": 1248681.52772534, "T": "2017-12-25T04:15:00", "BV": 33.76993239}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 440884.43094691, "T": "2017-12-25T04:20:00", "BV": 11.91831779}, {"O": 2.701e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 333140.53404345, "T": "2017-12-25T04:25:00", "BV": 9.00702119}, {"O": 2.704e-05, "H": 2.719e-05, "L": 2.703e-05, "C": 2.718e-05, "V": 208423.02586443, "T": "2017-12-25T04:30:00", "BV": 5.64693494}, {"O": 2.717e-05, "H": 2.724e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 160943.45497029, "T": "2017-12-25T04:35:00", "BV": 4.37538113}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.708e-05, "C": 2.719e-05, "V": 135932.52877551, "T": "2017-12-25T04:40:00", "BV": 3.69791349}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.708e-05, "C": 2.715e-05, "V": 81033.01517503, "T": "2017-12-25T04:45:00", "BV": 2.20135923}, {"O": 2.715e-05, "H": 2.716e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 172747.6835805, "T": "2017-12-25T04:50:00", "BV": 4.68118471}, {"O": 2.705e-05, "H": 2.724e-05, "L": 2.703e-05, "C": 2.722e-05, "V": 263571.76462723, "T": "2017-12-25T04:55:00", "BV": 7.15401588}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 175892.03563917, "T": "2017-12-25T05:00:00", "BV": 4.78626419}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 160911.68503302, "T": "2017-12-25T05:05:00", "BV": 4.36807092}, {"O": 2.712e-05, "H": 2.721e-05, "L": 2.705e-05, "C": 2.721e-05, "V": 198709.14917654, "T": "2017-12-25T05:10:00", "BV": 5.38601789}, {"O": 2.721e-05, "H": 2.724e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 340499.06602709, "T": "2017-12-25T05:15:00", "BV": 9.26891336}, {"O": 2.719e-05, "H": 2.723e-05, "L": 2.719e-05, "C": 2.721e-05, "V": 282208.38882782, "T": "2017-12-25T05:20:00", "BV": 7.67961591}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 370654.40275728, "T": "2017-12-25T05:25:00", "BV": 10.08515649}, {"O": 2.721e-05, "H": 2.723e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 253587.2475771, "T": "2017-12-25T05:30:00", "BV": 6.89971526}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.716e-05, "V": 153389.28665492, "T": "2017-12-25T05:35:00", "BV": 4.16289838}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 702152.0694759, "T": "2017-12-25T05:40:00", "BV": 19.0540749}, {"O": 2.71e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.71e-05, "V": 367775.46117613, "T": "2017-12-25T05:45:00", "BV": 9.96583492}, {"O": 2.71e-05, "H": 2.714e-05, "L": 2.7e-05, "C": 2.711e-05, "V": 651343.17140905, "T": "2017-12-25T05:50:00", "BV": 17.62030289}, {"O": 2.711e-05, "H": 2.714e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 405950.65899319, "T": "2017-12-25T05:55:00", "BV": 11.00523861}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 903696.48563182, "T": "2017-12-25T06:00:00", "BV": 24.43799281}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 812372.6947812, "T": "2017-12-25T06:05:00", "BV": 21.95987271}, {"O": 2.704e-05, "H": 2.714e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 278925.79419496, "T": "2017-12-25T06:10:00", "BV": 7.55012059}, {"O": 2.705e-05, "H": 2.713e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 548831.17708475, "T": "2017-12-25T06:15:00", "BV": 14.84335429}, {"O": 2.695e-05, "H": 2.709e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 536541.40816115, "T": "2017-12-25T06:20:00", "BV": 14.46540612}, {"O": 2.706e-05, "H": 2.713e-05, "L": 2.698e-05, "C": 2.708e-05, "V": 729294.98612393, "T": "2017-12-25T06:25:00", "BV": 19.74047946}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 538881.70657813, "T": "2017-12-25T06:30:00", "BV": 14.56815372}, {"O": 2.703e-05, "H": 2.714e-05, "L": 2.7e-05, "C": 2.713e-05, "V": 604107.87940423, "T": "2017-12-25T06:35:00", "BV": 16.33955747}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 421725.59053474, "T": "2017-12-25T06:40:00", "BV": 11.40621653}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.715e-05, "V": 305092.79925723, "T": "2017-12-25T06:45:00", "BV": 8.27649349}, {"O": 2.713e-05, "H": 2.715e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 277492.56943786, "T": "2017-12-25T06:50:00", "BV": 7.520596}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 154970.94015352, "T": "2017-12-25T06:55:00", "BV": 4.19591012}, {"O": 2.707e-05, "H": 2.711e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 294368.05372102, "T": "2017-12-25T07:00:00", "BV": 7.97519612}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 183829.51052107, "T": "2017-12-25T07:05:00", "BV": 4.9787209}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 434157.18800519, "T": "2017-12-25T07:10:00", "BV": 11.76032242}, {"O": 2.708e-05, "H": 2.709e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 445463.31860537, "T": "2017-12-25T07:15:00", "BV": 12.06368565}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.704e-05, "C": 2.71e-05, "V": 460354.26072248, "T": "2017-12-25T07:20:00", "BV": 12.46512191}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.704e-05, "C": 2.712e-05, "V": 344681.83380541, "T": "2017-12-25T07:25:00", "BV": 9.34302355}, {"O": 2.712e-05, "H": 2.719e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 194876.99649649, "T": "2017-12-25T07:30:00", "BV": 5.29059826}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 218618.20567798, "T": "2017-12-25T07:35:00", "BV": 5.93241957}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.718e-05, "V": 1073157.63089588, "T": "2017-12-25T07:40:00", "BV": 29.18062744}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 498423.37865272, "T": "2017-12-25T07:45:00", "BV": 13.55287963}, {"O": 2.719e-05, "H": 2.734e-05, "L": 2.719e-05, "C": 2.734e-05, "V": 1062133.91723068, "T": "2017-12-25T07:50:00", "BV": 28.90827156}, {"O": 2.734e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.733e-05, "V": 340742.12603243, "T": "2017-12-25T07:55:00", "BV": 9.31129708}, {"O": 2.733e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 641930.72034877, "T": "2017-12-25T08:00:00", "BV": 17.54938973}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.718e-05, "C": 2.73e-05, "V": 247388.75203667, "T": "2017-12-25T08:05:00", "BV": 6.73738291}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.729e-05, "V": 329760.44285142, "T": "2017-12-25T08:10:00", "BV": 9.00692119}, {"O": 2.729e-05, "H": 2.739e-05, "L": 2.728e-05, "C": 2.732e-05, "V": 316136.90309239, "T": "2017-12-25T08:15:00", "BV": 8.62833432}, {"O": 2.732e-05, "H": 2.746e-05, "L": 2.732e-05, "C": 2.739e-05, "V": 244239.625746, "T": "2017-12-25T08:20:00", "BV": 6.68585692}, {"O": 2.739e-05, "H": 2.749e-05, "L": 2.739e-05, "C": 2.749e-05, "V": 286307.44028977, "T": "2017-12-25T08:25:00", "BV": 7.86422526}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 526503.50732929, "T": "2017-12-25T08:30:00", "BV": 14.47568566}, {"O": 2.749e-05, "H": 2.761e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 557431.6041436, "T": "2017-12-25T08:35:00", "BV": 15.34948172}, {"O": 2.76e-05, "H": 2.767e-05, "L": 2.754e-05, "C": 2.76e-05, "V": 455861.07845745, "T": "2017-12-25T08:40:00", "BV": 12.5891465}, {"O": 2.763e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.79e-05, "V": 1570053.93490933, "T": "2017-12-25T08:45:00", "BV": 43.69246688}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.795e-05, "V": 1006130.34443642, "T": "2017-12-25T08:50:00", "BV": 28.08255341}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 650156.56573565, "T": "2017-12-25T08:55:00", "BV": 18.13858773}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 739003.39144541, "T": "2017-12-25T09:00:00", "BV": 20.57922558}, {"O": 2.766e-05, "H": 2.787e-05, "L": 2.763e-05, "C": 2.78e-05, "V": 831867.92551351, "T": "2017-12-25T09:05:00", "BV": 23.0102117}, {"O": 2.78e-05, "H": 2.787e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 275211.05969085, "T": "2017-12-25T09:10:00", "BV": 7.61938192}, {"O": 2.763e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 366265.77160156, "T": "2017-12-25T09:15:00", "BV": 10.11123663}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 314695.78995603, "T": "2017-12-25T09:20:00", "BV": 8.65589964}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 250257.3687324, "T": "2017-12-25T09:25:00", "BV": 6.86815382}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 273103.63487204, "T": "2017-12-25T09:30:00", "BV": 7.5072047}, {"O": 2.75e-05, "H": 2.756e-05, "L": 2.731e-05, "C": 2.752e-05, "V": 756393.36311413, "T": "2017-12-25T09:35:00", "BV": 20.79260998}, {"O": 2.752e-05, "H": 2.758e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 310001.3727413, "T": "2017-12-25T09:40:00", "BV": 8.54162032}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 480579.62128801, "T": "2017-12-25T09:45:00", "BV": 13.23621242}, {"O": 2.758e-05, "H": 2.762e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 282443.76633452, "T": "2017-12-25T09:50:00", "BV": 7.79547259}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 534659.25289979, "T": "2017-12-25T09:55:00", "BV": 14.71462161}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 221454.05759437, "T": "2017-12-25T10:00:00", "BV": 6.08529122}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 189898.05704827, "T": "2017-12-25T10:05:00", "BV": 5.21831348}, {"O": 2.741e-05, "H": 2.762e-05, "L": 2.739e-05, "C": 2.756e-05, "V": 332775.82349136, "T": "2017-12-25T10:10:00", "BV": 9.16355535}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.749e-05, "C": 2.751e-05, "V": 353492.67794267, "T": "2017-12-25T10:15:00", "BV": 9.7322514}, {"O": 2.749e-05, "H": 2.752e-05, "L": 2.739e-05, "C": 2.75e-05, "V": 472351.31007396, "T": "2017-12-25T10:20:00", "BV": 12.98743357}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 748307.43888247, "T": "2017-12-25T10:25:00", "BV": 20.56292585}, {"O": 2.734e-05, "H": 2.756e-05, "L": 2.728e-05, "C": 2.745e-05, "V": 223678.56561688, "T": "2017-12-25T10:30:00", "BV": 6.12914546}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.74e-05, "C": 2.752e-05, "V": 220074.0762729, "T": "2017-12-25T10:35:00", "BV": 6.0489189}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 301546.33432566, "T": "2017-12-25T10:40:00", "BV": 8.2666342}, {"O": 2.736e-05, "H": 2.737e-05, "L": 2.728e-05, "C": 2.735e-05, "V": 579494.81149769, "T": "2017-12-25T10:45:00", "BV": 15.84342335}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.732e-05, "C": 2.735e-05, "V": 399193.38913303, "T": "2017-12-25T10:50:00", "BV": 10.91821875}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 335367.18241462, "T": "2017-12-25T10:55:00", "BV": 9.16993573}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.732e-05, "C": 2.739e-05, "V": 301152.14733247, "T": "2017-12-25T11:00:00", "BV": 8.23600599}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.739e-05, "C": 2.743e-05, "V": 224410.60504574, "T": "2017-12-25T11:05:00", "BV": 6.15170221}, {"O": 2.743e-05, "H": 2.749e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 1235013.37672755, "T": "2017-12-25T11:10:00", "BV": 33.74912989}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 665046.12304844, "T": "2017-12-25T11:15:00", "BV": 18.14633591}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 1039199.31280912, "T": "2017-12-25T11:20:00", "BV": 28.35273314}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 383994.74775488, "T": "2017-12-25T11:25:00", "BV": 10.47027105}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 963288.00565467, "T": "2017-12-25T11:30:00", "BV": 26.29063277}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.729e-05, "V": 1104375.53123437, "T": "2017-12-25T11:35:00", "BV": 30.14713738}, {"O": 2.73e-05, "H": 2.774e-05, "L": 2.729e-05, "C": 2.774e-05, "V": 1704251.89684091, "T": "2017-12-25T11:40:00", "BV": 46.62893128}, {"O": 2.773e-05, "H": 2.78e-05, "L": 2.749e-05, "C": 2.775e-05, "V": 1101569.46886902, "T": "2017-12-25T11:45:00", "BV": 30.52105027}, {"O": 2.775e-05, "H": 2.855e-05, "L": 2.764e-05, "C": 2.855e-05, "V": 4175265.08001704, "T": "2017-12-25T11:50:00", "BV": 117.73584149}, {"O": 2.855e-05, "H": 2.905e-05, "L": 2.84e-05, "C": 2.885e-05, "V": 3283444.75498848, "T": "2017-12-25T11:55:00", "BV": 94.5236676}, {"O": 2.885e-05, "H": 2.899e-05, "L": 2.767e-05, "C": 2.808e-05, "V": 8665138.33505588, "T": "2017-12-25T12:00:00", "BV": 241.97133976}, {"O": 2.808e-05, "H": 2.849e-05, "L": 2.78e-05, "C": 2.834e-05, "V": 1700291.59038154, "T": "2017-12-25T12:05:00", "BV": 48.15463532}, {"O": 2.834e-05, "H": 2.84e-05, "L": 2.811e-05, "C": 2.834e-05, "V": 785422.30736501, "T": "2017-12-25T12:10:00", "BV": 22.19645307}, {"O": 2.838e-05, "H": 2.871e-05, "L": 2.831e-05, "C": 2.853e-05, "V": 1222104.8210369, "T": "2017-12-25T12:15:00", "BV": 34.82787742}, {"O": 2.853e-05, "H": 2.858e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 669854.25558939, "T": "2017-12-25T12:20:00", "BV": 19.06962682}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.799e-05, "C": 2.812e-05, "V": 868800.25507059, "T": "2017-12-25T12:25:00", "BV": 24.53307887}, {"O": 2.812e-05, "H": 2.829e-05, "L": 2.812e-05, "C": 2.828e-05, "V": 567216.44650857, "T": "2017-12-25T12:30:00", "BV": 16.01737038}, {"O": 2.828e-05, "H": 2.833e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 649619.84762725, "T": "2017-12-25T12:35:00", "BV": 18.3723027}, {"O": 2.829e-05, "H": 2.841e-05, "L": 2.829e-05, "C": 2.834e-05, "V": 451036.57490827, "T": "2017-12-25T12:40:00", "BV": 12.78880857}, {"O": 2.834e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.837e-05, "V": 708163.20300841, "T": "2017-12-25T12:45:00", "BV": 20.06134348}, {"O": 2.836e-05, "H": 2.938e-05, "L": 2.836e-05, "C": 2.938e-05, "V": 1877699.17996476, "T": "2017-12-25T12:50:00", "BV": 54.16125954}, {"O": 2.934e-05, "H": 2.96e-05, "L": 2.878e-05, "C": 2.917e-05, "V": 3184249.45240849, "T": "2017-12-25T12:55:00", "BV": 93.48934734}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.875e-05, "C": 2.901e-05, "V": 1414265.28727218, "T": "2017-12-25T13:00:00", "BV": 41.17718268}, {"O": 2.9e-05, "H": 2.95e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 1343249.45728678, "T": "2017-12-25T13:05:00", "BV": 39.29459035}, {"O": 2.921e-05, "H": 2.928e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 1477914.77076053, "T": "2017-12-25T13:10:00", "BV": 42.98879256}, {"O": 2.884e-05, "H": 2.909e-05, "L": 2.88e-05, "C": 2.904e-05, "V": 690758.8157592, "T": "2017-12-25T13:15:00", "BV": 20.00003367}, {"O": 2.905e-05, "H": 2.907e-05, "L": 2.888e-05, "C": 2.898e-05, "V": 589663.89121159, "T": "2017-12-25T13:20:00", "BV": 17.10474303}, {"O": 2.894e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 329018.20287173, "T": "2017-12-25T13:25:00", "BV": 9.51918863}, {"O": 2.892e-05, "H": 2.897e-05, "L": 2.879e-05, "C": 2.897e-05, "V": 317164.14020354, "T": "2017-12-25T13:30:00", "BV": 9.16455014}, {"O": 2.897e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 595736.79610446, "T": "2017-12-25T13:35:00", "BV": 17.28034905}, {"O": 2.902e-05, "H": 2.907e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 566884.42108704, "T": "2017-12-25T13:40:00", "BV": 16.41902496}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.879e-05, "C": 2.896e-05, "V": 577611.98330106, "T": "2017-12-25T13:45:00", "BV": 16.68379105}, {"O": 2.896e-05, "H": 2.907e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 540935.58840655, "T": "2017-12-25T13:50:00", "BV": 15.69205962}, {"O": 2.899e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.902e-05, "V": 562886.59665981, "T": "2017-12-25T13:55:00", "BV": 16.33186134}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 392627.27711252, "T": "2017-12-25T14:00:00", "BV": 11.38314708}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 226755.19717201, "T": "2017-12-25T14:05:00", "BV": 6.51501994}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.867e-05, "V": 1301217.73262199, "T": "2017-12-25T14:10:00", "BV": 37.21956512}, {"O": 2.867e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.862e-05, "V": 647293.93771237, "T": "2017-12-25T14:15:00", "BV": 18.54382092}, {"O": 2.863e-05, "H": 2.867e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 1006353.56147465, "T": "2017-12-25T14:20:00", "BV": 28.76881975}, {"O": 2.852e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.856e-05, "V": 630741.68982964, "T": "2017-12-25T14:25:00", "BV": 18.0135656}, {"O": 2.856e-05, "H": 2.875e-05, "L": 2.854e-05, "C": 2.872e-05, "V": 462318.75434477, "T": "2017-12-25T14:30:00", "BV": 13.2225089}, {"O": 2.872e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.891e-05, "V": 471976.14580642, "T": "2017-12-25T14:35:00", "BV": 13.61667139}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 723035.44313372, "T": "2017-12-25T14:40:00", "BV": 20.87372432}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 460235.5878998, "T": "2017-12-25T14:45:00", "BV": 13.28543202}, {"O": 2.879e-05, "H": 2.893e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 293653.07701611, "T": "2017-12-25T14:50:00", "BV": 8.45443365}, {"O": 2.88e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.886e-05, "V": 384137.867311, "T": "2017-12-25T14:55:00", "BV": 11.07610579}, {"O": 2.885e-05, "H": 2.895e-05, "L": 2.885e-05, "C": 2.893e-05, "V": 477002.34396724, "T": "2017-12-25T15:00:00", "BV": 13.77969655}, {"O": 2.895e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.894e-05, "V": 893074.91215131, "T": "2017-12-25T15:05:00", "BV": 25.88402303}, {"O": 2.894e-05, "H": 2.902e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 585675.113163, "T": "2017-12-25T15:10:00", "BV": 16.94995282}, {"O": 2.899e-05, "H": 2.906e-05, "L": 2.899e-05, "C": 2.905e-05, "V": 216350.57772406, "T": "2017-12-25T15:15:00", "BV": 6.2782658}, {"O": 2.904e-05, "H": 2.906e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 543259.69332824, "T": "2017-12-25T15:20:00", "BV": 15.77479088}, {"O": 2.901e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 460396.17310071, "T": "2017-12-25T15:25:00", "BV": 13.3679661}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 404164.25337484, "T": "2017-12-25T15:30:00", "BV": 11.74572212}, {"O": 2.91e-05, "H": 2.94e-05, "L": 2.91e-05, "C": 2.94e-05, "V": 625976.02549757, "T": "2017-12-25T15:35:00", "BV": 18.33632404}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.928e-05, "C": 2.948e-05, "V": 1044305.56310573, "T": "2017-12-25T15:40:00", "BV": 30.7411202}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.932e-05, "C": 2.934e-05, "V": 970338.31444906, "T": "2017-12-25T15:45:00", "BV": 28.59382502}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.934e-05, "V": 536668.35422242, "T": "2017-12-25T15:50:00", "BV": 15.74922598}, {"O": 2.934e-05, "H": 2.936e-05, "L": 2.932e-05, "C": 2.933e-05, "V": 468666.47814065, "T": "2017-12-25T15:55:00", "BV": 13.75186917}, {"O": 2.933e-05, "H": 2.934e-05, "L": 2.928e-05, "C": 2.93e-05, "V": 568011.84515063, "T": "2017-12-25T16:00:00", "BV": 16.65451632}, {"O": 2.93e-05, "H": 2.934e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 786626.19674087, "T": "2017-12-25T16:05:00", "BV": 23.05774021}, {"O": 2.932e-05, "H": 2.952e-05, "L": 2.93e-05, "C": 2.952e-05, "V": 313662.02526535, "T": "2017-12-25T16:10:00", "BV": 9.22473323}, {"O": 2.952e-05, "H": 2.976e-05, "L": 2.951e-05, "C": 2.972e-05, "V": 2316125.79047901, "T": "2017-12-25T16:15:00", "BV": 68.6989899}, {"O": 2.972e-05, "H": 2.977e-05, "L": 2.971e-05, "C": 2.976e-05, "V": 905514.53609129, "T": "2017-12-25T16:20:00", "BV": 26.93822434}, {"O": 2.976e-05, "H": 3.02e-05, "L": 2.976e-05, "C": 3.018e-05, "V": 4927246.31260383, "T": "2017-12-25T16:25:00", "BV": 147.91486445}, {"O": 3.02e-05, "H": 3.045e-05, "L": 3.009e-05, "C": 3.026e-05, "V": 2922266.43675, "T": "2017-12-25T16:30:00", "BV": 88.56018989}, {"O": 3.026e-05, "H": 3.027e-05, "L": 2.979e-05, "C": 3e-05, "V": 1421399.5852791, "T": "2017-12-25T16:35:00", "BV": 42.69490664}, {"O": 3e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.983e-05, "V": 652796.14597947, "T": "2017-12-25T16:40:00", "BV": 19.54357049}, {"O": 2.983e-05, "H": 3e-05, "L": 2.98e-05, "C": 3e-05, "V": 844393.16006516, "T": "2017-12-25T16:45:00", "BV": 25.25255263}, {"O": 2.999e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.011e-05, "V": 593376.67409733, "T": "2017-12-25T16:50:00", "BV": 17.87406173}, {"O": 3.014e-05, "H": 3.017e-05, "L": 3.003e-05, "C": 3.007e-05, "V": 490583.47849685, "T": "2017-12-25T16:55:00", "BV": 14.75927621}, {"O": 3.007e-05, "H": 3.017e-05, "L": 3.007e-05, "C": 3.016e-05, "V": 406624.10006668, "T": "2017-12-25T17:00:00", "BV": 12.24159076}, {"O": 3.016e-05, "H": 3.016e-05, "L": 3e-05, "C": 3.003e-05, "V": 606829.37146867, "T": "2017-12-25T17:05:00", "BV": 18.25441837}, {"O": 3.004e-05, "H": 3.007e-05, "L": 3e-05, "C": 3e-05, "V": 338761.56707226, "T": "2017-12-25T17:10:00", "BV": 10.17476477}, {"O": 3.001e-05, "H": 3.003e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 361957.37440222, "T": "2017-12-25T17:15:00", "BV": 10.8629285}, {"O": 2.999e-05, "H": 3e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 431652.61856046, "T": "2017-12-25T17:20:00", "BV": 12.89425352}, {"O": 2.972e-05, "H": 2.98e-05, "L": 2.964e-05, "C": 2.973e-05, "V": 564118.71473761, "T": "2017-12-25T17:25:00", "BV": 16.75942732}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 398707.01934512, "T": "2017-12-25T17:30:00", "BV": 11.87185094}, {"O": 2.971e-05, "H": 2.978e-05, "L": 2.97e-05, "C": 2.976e-05, "V": 209412.08888921, "T": "2017-12-25T17:35:00", "BV": 6.23118737}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.97e-05, "C": 2.976e-05, "V": 285487.38644932, "T": "2017-12-25T17:40:00", "BV": 8.48919777}, {"O": 2.972e-05, "H": 3e-05, "L": 2.972e-05, "C": 2.991e-05, "V": 405276.04066343, "T": "2017-12-25T17:45:00", "BV": 12.09854997}, {"O": 2.991e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.999e-05, "V": 194514.76040615, "T": "2017-12-25T17:50:00", "BV": 5.81861521}, {"O": 2.999e-05, "H": 3.002e-05, "L": 2.999e-05, "C": 3.001e-05, "V": 193491.69274282, "T": "2017-12-25T17:55:00", "BV": 5.80573357}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.987e-05, "C": 2.989e-05, "V": 248093.02791959, "T": "2017-12-25T18:00:00", "BV": 7.42344671}, {"O": 2.989e-05, "H": 3.001e-05, "L": 2.987e-05, "C": 3.001e-05, "V": 302542.93699928, "T": "2017-12-25T18:05:00", "BV": 9.04945073}, {"O": 2.992e-05, "H": 3.008e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 296951.06554044, "T": "2017-12-25T18:10:00", "BV": 8.90149005}, {"O": 2.989e-05, "H": 3.001e-05, "L": 2.988e-05, "C": 2.991e-05, "V": 167277.56158548, "T": "2017-12-25T18:15:00", "BV": 5.00693495}, {"O": 2.992e-05, "H": 3.003e-05, "L": 2.99e-05, "C": 3.002e-05, "V": 90336.53633198, "T": "2017-12-25T18:20:00", "BV": 2.70612735}, {"O": 3.002e-05, "H": 3.007e-05, "L": 3e-05, "C": 3.003e-05, "V": 192911.10998344, "T": "2017-12-25T18:25:00", "BV": 5.79311712}, {"O": 3.003e-05, "H": 3.01e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 631569.87345742, "T": "2017-12-25T18:30:00", "BV": 19.00159143}, {"O": 3.009e-05, "H": 3.01e-05, "L": 3e-05, "C": 3.001e-05, "V": 330874.41439373, "T": "2017-12-25T18:35:00", "BV": 9.94556879}, {"O": 3.001e-05, "H": 3.004e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 256602.82857268, "T": "2017-12-25T18:40:00", "BV": 7.69771555}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.998e-05, "C": 3.01e-05, "V": 354993.36474745, "T": "2017-12-25T18:45:00", "BV": 10.66841093}, {"O": 3.009e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.016e-05, "V": 423181.06454194, "T": "2017-12-25T18:50:00", "BV": 12.76246002}, {"O": 3.016e-05, "H": 3.033e-05, "L": 3.014e-05, "C": 3.02e-05, "V": 430879.10916062, "T": "2017-12-25T18:55:00", "BV": 13.02981647}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 235169.45860976, "T": "2017-12-25T19:00:00", "BV": 7.08844388}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.01e-05, "V": 176784.18247457, "T": "2017-12-25T19:05:00", "BV": 5.31461543}, {"O": 3.009e-05, "H": 3.025e-05, "L": 2.998e-05, "C": 3.025e-05, "V": 375054.86975382, "T": "2017-12-25T19:10:00", "BV": 11.2756351}, {"O": 3.025e-05, "H": 3.029e-05, "L": 3.019e-05, "C": 3.026e-05, "V": 314457.99552575, "T": "2017-12-25T19:15:00", "BV": 9.50602611}, {"O": 3.026e-05, "H": 3.034e-05, "L": 3.023e-05, "C": 3.034e-05, "V": 457981.81640841, "T": "2017-12-25T19:20:00", "BV": 13.87445665}, {"O": 3.027e-05, "H": 3.032e-05, "L": 3.022e-05, "C": 3.032e-05, "V": 404045.89563582, "T": "2017-12-25T19:25:00", "BV": 12.23375444}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 503322.23063859, "T": "2017-12-25T19:30:00", "BV": 15.27976668}, {"O": 3.041e-05, "H": 3.045e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 746609.34571823, "T": "2017-12-25T19:35:00", "BV": 22.71783897}, {"O": 3.045e-05, "H": 3.069e-05, "L": 3.044e-05, "C": 3.06e-05, "V": 1120809.60387113, "T": "2017-12-25T19:40:00", "BV": 34.18413932}, {"O": 3.065e-05, "H": 3.093e-05, "L": 3.052e-05, "C": 3.075e-05, "V": 1907869.65582985, "T": "2017-12-25T19:45:00", "BV": 58.55009234}, {"O": 3.075e-05, "H": 3.093e-05, "L": 3.065e-05, "C": 3.087e-05, "V": 1233488.18714519, "T": "2017-12-25T19:50:00", "BV": 37.99382616}, {"O": 3.086e-05, "H": 3.098e-05, "L": 3.075e-05, "C": 3.081e-05, "V": 1882501.32973394, "T": "2017-12-25T19:55:00", "BV": 58.24294335}, {"O": 3.081e-05, "H": 3.087e-05, "L": 3.065e-05, "C": 3.069e-05, "V": 533983.40019215, "T": "2017-12-25T20:00:00", "BV": 16.43564803}, {"O": 3.066e-05, "H": 3.08e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 550309.00579182, "T": "2017-12-25T20:05:00", "BV": 16.90852884}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 481722.45207897, "T": "2017-12-25T20:10:00", "BV": 14.78190402}, {"O": 3.065e-05, "H": 3.1e-05, "L": 3.065e-05, "C": 3.078e-05, "V": 1578502.55569512, "T": "2017-12-25T20:15:00", "BV": 48.77540347}, {"O": 3.077e-05, "H": 3.078e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 571119.72578933, "T": "2017-12-25T20:20:00", "BV": 17.51942959}, {"O": 3.065e-05, "H": 3.068e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 437174.75859554, "T": "2017-12-25T20:25:00", "BV": 13.39559997}, {"O": 3.056e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.047e-05, "V": 371568.47340735, "T": "2017-12-25T20:30:00", "BV": 11.31748297}, {"O": 3.048e-05, "H": 3.066e-05, "L": 3.045e-05, "C": 3.048e-05, "V": 422088.82177094, "T": "2017-12-25T20:35:00", "BV": 12.88334889}, {"O": 3.048e-05, "H": 3.059e-05, "L": 3.044e-05, "C": 3.05e-05, "V": 345740.10762688, "T": "2017-12-25T20:40:00", "BV": 10.5400661}, {"O": 3.05e-05, "H": 3.053e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 294325.49278691, "T": "2017-12-25T20:45:00", "BV": 8.95873406}, {"O": 3.038e-05, "H": 3.053e-05, "L": 3.028e-05, "C": 3.053e-05, "V": 307631.58298748, "T": "2017-12-25T20:50:00", "BV": 9.35262534}, {"O": 3.05e-05, "H": 3.053e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 238279.698301, "T": "2017-12-25T20:55:00", "BV": 7.26048599}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 318952.43338074, "T": "2017-12-25T21:00:00", "BV": 9.68729818}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.021e-05, "C": 3.025e-05, "V": 212227.76206571, "T": "2017-12-25T21:05:00", "BV": 6.42754473}, {"O": 3.026e-05, "H": 3.027e-05, "L": 3.015e-05, "C": 3.017e-05, "V": 476751.41255328, "T": "2017-12-25T21:10:00", "BV": 14.39723415}, {"O": 3.016e-05, "H": 3.025e-05, "L": 3.015e-05, "C": 3.019e-05, "V": 296575.11442649, "T": "2017-12-25T21:15:00", "BV": 8.94930632}, {"O": 3.019e-05, "H": 3.036e-05, "L": 3.018e-05, "C": 3.033e-05, "V": 233368.96863573, "T": "2017-12-25T21:20:00", "BV": 7.06219909}, {"O": 3.033e-05, "H": 3.058e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 353383.43187686, "T": "2017-12-25T21:25:00", "BV": 10.78022035}, {"O": 3.051e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 270600.14404251, "T": "2017-12-25T21:30:00", "BV": 8.2634508}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 518352.46242165, "T": "2017-12-25T21:35:00", "BV": 15.81162134}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.031e-05, "C": 3.034e-05, "V": 385895.47686001, "T": "2017-12-25T21:40:00", "BV": 11.7224849}, {"O": 3.034e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.035e-05, "V": 152110.66098069, "T": "2017-12-25T21:45:00", "BV": 4.61696204}, {"O": 3.034e-05, "H": 3.035e-05, "L": 3.015e-05, "C": 3.025e-05, "V": 295254.25363787, "T": "2017-12-25T21:50:00", "BV": 8.94462676}, {"O": 3.027e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.026e-05, "V": 734228.94615046, "T": "2017-12-25T21:55:00", "BV": 22.1499276}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.013e-05, "C": 3.02e-05, "V": 155244.25598245, "T": "2017-12-25T22:00:00", "BV": 4.68907648}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.005e-05, "C": 3.015e-05, "V": 514234.2653387, "T": "2017-12-25T22:05:00", "BV": 15.48885127}, {"O": 3.015e-05, "H": 3.03e-05, "L": 3.005e-05, "C": 3.015e-05, "V": 362020.62645992, "T": "2017-12-25T22:10:00", "BV": 10.9084495}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 470177.28681219, "T": "2017-12-25T22:15:00", "BV": 14.13299988}, {"O": 3.005e-05, "H": 3.028e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 927610.62374847, "T": "2017-12-25T22:20:00", "BV": 27.82552138}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.956e-05, "C": 2.96e-05, "V": 527122.6060746, "T": "2017-12-25T22:25:00", "BV": 15.63880851}, {"O": 2.958e-05, "H": 2.978e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 237855.40542434, "T": "2017-12-25T22:30:00", "BV": 7.05642501}, {"O": 2.954e-05, "H": 2.982e-05, "L": 2.954e-05, "C": 2.973e-05, "V": 554039.80755004, "T": "2017-12-25T22:35:00", "BV": 16.42468158}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.949e-05, "C": 2.965e-05, "V": 676183.59471559, "T": "2017-12-25T22:40:00", "BV": 20.0704044}, {"O": 2.967e-05, "H": 2.976e-05, "L": 2.944e-05, "C": 2.951e-05, "V": 690143.00991224, "T": "2017-12-25T22:45:00", "BV": 20.41213616}, {"O": 2.95e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.96e-05, "V": 674672.74387361, "T": "2017-12-25T22:50:00", "BV": 19.93969386}, {"O": 2.948e-05, "H": 2.966e-05, "L": 2.946e-05, "C": 2.966e-05, "V": 410314.21720105, "T": "2017-12-25T22:55:00", "BV": 12.1335496}, {"O": 2.966e-05, "H": 2.976e-05, "L": 2.956e-05, "C": 2.963e-05, "V": 554641.56085361, "T": "2017-12-25T23:00:00", "BV": 16.44071352}, {"O": 2.963e-05, "H": 2.984e-05, "L": 2.957e-05, "C": 2.981e-05, "V": 432486.30777071, "T": "2017-12-25T23:05:00", "BV": 12.85054415}, {"O": 2.982e-05, "H": 3.05e-05, "L": 2.981e-05, "C": 3.025e-05, "V": 1172406.31948511, "T": "2017-12-25T23:10:00", "BV": 35.38998985}, {"O": 3.025e-05, "H": 3.038e-05, "L": 3.005e-05, "C": 3.035e-05, "V": 636753.79036662, "T": "2017-12-25T23:15:00", "BV": 19.26763479}, {"O": 3.034e-05, "H": 3.05e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 636449.60003126, "T": "2017-12-25T23:20:00", "BV": 19.35897538}, {"O": 3.033e-05, "H": 3.034e-05, "L": 3.013e-05, "C": 3.025e-05, "V": 375387.21658241, "T": "2017-12-25T23:25:00", "BV": 11.3465122}, {"O": 3.025e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 325026.13282593, "T": "2017-12-25T23:30:00", "BV": 9.8204001}, {"O": 3.02e-05, "H": 3.045e-05, "L": 3.016e-05, "C": 3.023e-05, "V": 707084.65387424, "T": "2017-12-25T23:35:00", "BV": 21.37144078}, {"O": 3.02e-05, "H": 3.023e-05, "L": 2.989e-05, "C": 3e-05, "V": 504019.28081352, "T": "2017-12-25T23:40:00", "BV": 15.1796768}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 723640.97874329, "T": "2017-12-25T23:45:00", "BV": 21.49252687}, {"O": 2.968e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.97e-05, "V": 475029.04760589, "T": "2017-12-25T23:50:00", "BV": 14.08107596}, {"O": 2.957e-05, "H": 2.979e-05, "L": 2.956e-05, "C": 2.964e-05, "V": 580179.3938006, "T": "2017-12-25T23:55:00", "BV": 17.18437981}, {"O": 2.964e-05, "H": 2.967e-05, "L": 2.943e-05, "C": 2.944e-05, "V": 460657.92044476, "T": "2017-12-26T00:00:00", "BV": 13.63429762}, {"O": 2.945e-05, "H": 2.961e-05, "L": 2.934e-05, "C": 2.953e-05, "V": 646717.93740754, "T": "2017-12-26T00:05:00", "BV": 19.0712091}, {"O": 2.953e-05, "H": 2.955e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 497891.09276061, "T": "2017-12-26T00:10:00", "BV": 14.60384579}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 434741.15210519, "T": "2017-12-26T00:15:00", "BV": 12.71000623}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.916e-05, "V": 555410.77955296, "T": "2017-12-26T00:20:00", "BV": 16.17712094}, {"O": 2.913e-05, "H": 2.94e-05, "L": 2.905e-05, "C": 2.925e-05, "V": 437215.21668953, "T": "2017-12-26T00:25:00", "BV": 12.77977083}, {"O": 2.921e-05, "H": 2.938e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 454162.17027304, "T": "2017-12-26T00:30:00", "BV": 13.28135859}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.914e-05, "C": 2.917e-05, "V": 541318.27491397, "T": "2017-12-26T00:35:00", "BV": 15.80747171}, {"O": 2.914e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 387495.18104242, "T": "2017-12-26T00:40:00", "BV": 11.29034746}, {"O": 2.91e-05, "H": 2.927e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 368934.59970653, "T": "2017-12-26T00:45:00", "BV": 10.73619817}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 467961.81370468, "T": "2017-12-26T00:50:00", "BV": 13.59090746}, {"O": 2.905e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.907e-05, "V": 412881.83930209, "T": "2017-12-26T00:55:00", "BV": 11.98210207}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.906e-05, "C": 2.908e-05, "V": 262900.20418017, "T": "2017-12-26T01:00:00", "BV": 7.64655417}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.904e-05, "C": 2.905e-05, "V": 517198.57091899, "T": "2017-12-26T01:05:00", "BV": 15.03843522}, {"O": 2.905e-05, "H": 2.906e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 437628.85498314, "T": "2017-12-26T01:10:00", "BV": 12.70621406}, {"O": 2.906e-05, "H": 2.953e-05, "L": 2.902e-05, "C": 2.944e-05, "V": 488708.54128706, "T": "2017-12-26T01:15:00", "BV": 14.31400686}, {"O": 2.944e-05, "H": 2.953e-05, "L": 2.917e-05, "C": 2.942e-05, "V": 509030.53315827, "T": "2017-12-26T01:20:00", "BV": 14.9645277}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 485392.3368036, "T": "2017-12-26T01:25:00", "BV": 14.15165501}, {"O": 2.9e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 224686.67224523, "T": "2017-12-26T01:30:00", "BV": 6.53791232}, {"O": 2.91e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 332369.8304172, "T": "2017-12-26T01:35:00", "BV": 9.68900135}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 287889.03278321, "T": "2017-12-26T01:40:00", "BV": 8.39356377}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 259402.22789451, "T": "2017-12-26T01:45:00", "BV": 7.5372321}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.907e-05, "C": 2.91e-05, "V": 218117.39435271, "T": "2017-12-26T01:50:00", "BV": 6.34709939}, {"O": 2.911e-05, "H": 2.912e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 431044.35005988, "T": "2017-12-26T01:55:00", "BV": 12.5452796}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.912e-05, "V": 299970.75050837, "T": "2017-12-26T02:00:00", "BV": 8.72210188}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 322001.51763066, "T": "2017-12-26T02:05:00", "BV": 9.3692037}, {"O": 2.909e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 304744.62141418, "T": "2017-12-26T02:10:00", "BV": 8.86606155}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 306442.61632246, "T": "2017-12-26T02:15:00", "BV": 8.91072909}, {"O": 2.906e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 377295.00448692, "T": "2017-12-26T02:20:00", "BV": 10.97066159}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 307594.61490526, "T": "2017-12-26T02:25:00", "BV": 8.91964676}, {"O": 2.897e-05, "H": 2.901e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 861456.23340091, "T": "2017-12-26T02:30:00", "BV": 24.91822605}, {"O": 2.896e-05, "H": 2.897e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 440360.05174295, "T": "2017-12-26T02:35:00", "BV": 12.74964929}, {"O": 2.894e-05, "H": 2.902e-05, "L": 2.888e-05, "C": 2.895e-05, "V": 349959.59143193, "T": "2017-12-26T02:40:00", "BV": 10.12912562}, {"O": 2.902e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.907e-05, "V": 381774.19626686, "T": "2017-12-26T02:45:00", "BV": 11.08349166}, {"O": 2.907e-05, "H": 2.911e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 237043.46666058, "T": "2017-12-26T02:50:00", "BV": 6.89869681}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 233888.78136593, "T": "2017-12-26T02:55:00", "BV": 6.80625478}, {"O": 2.909e-05, "H": 2.911e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 291451.48466319, "T": "2017-12-26T03:00:00", "BV": 8.48040516}, {"O": 2.909e-05, "H": 2.911e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 199000.81254073, "T": "2017-12-26T03:05:00", "BV": 5.78999073}, {"O": 2.909e-05, "H": 2.911e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 228258.29824899, "T": "2017-12-26T03:10:00", "BV": 6.64091337}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 347422.76720567, "T": "2017-12-26T03:15:00", "BV": 10.08367261}, {"O": 2.898e-05, "H": 2.905e-05, "L": 2.888e-05, "C": 2.901e-05, "V": 716299.9333873, "T": "2017-12-26T03:20:00", "BV": 20.77647089}, {"O": 2.902e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 485341.95478226, "T": "2017-12-26T03:25:00", "BV": 14.09399363}, {"O": 2.901e-05, "H": 2.911e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 395866.12722626, "T": "2017-12-26T03:30:00", "BV": 11.49160534}, {"O": 2.909e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.906e-05, "V": 274881.24657507, "T": "2017-12-26T03:35:00", "BV": 7.98604592}, {"O": 2.906e-05, "H": 2.911e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 477778.21855167, "T": "2017-12-26T03:40:00", "BV": 13.89733521}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 374922.4040718, "T": "2017-12-26T03:45:00", "BV": 10.8991756}, {"O": 2.901e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 321967.02561651, "T": "2017-12-26T03:50:00", "BV": 9.34505817}, {"O": 2.902e-05, "H": 2.908e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 323325.22065888, "T": "2017-12-26T03:55:00", "BV": 9.3756102}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 311304.5877694, "T": "2017-12-26T04:00:00", "BV": 8.97740051}, {"O": 2.881e-05, "H": 2.884e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 604842.05944188, "T": "2017-12-26T04:05:00", "BV": 17.40379724}, {"O": 2.867e-05, "H": 2.875e-05, "L": 2.867e-05, "C": 2.869e-05, "V": 234245.3418992, "T": "2017-12-26T04:10:00", "BV": 6.72292417}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 548826.83398473, "T": "2017-12-26T04:15:00", "BV": 15.75873954}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.836e-05, "C": 2.842e-05, "V": 906423.25320147, "T": "2017-12-26T04:20:00", "BV": 25.8331012}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.807e-05, "C": 2.829e-05, "V": 1061504.62111603, "T": "2017-12-26T04:25:00", "BV": 30.00692382}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 874877.80469953, "T": "2017-12-26T04:30:00", "BV": 24.5700674}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 805568.73584422, "T": "2017-12-26T04:35:00", "BV": 22.56613304}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.774e-05, "C": 2.777e-05, "V": 827509.30370423, "T": "2017-12-26T04:40:00", "BV": 23.11127917}, {"O": 2.777e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 514605.3438219, "T": "2017-12-26T04:45:00", "BV": 14.30617736}, {"O": 2.769e-05, "H": 2.782e-05, "L": 2.757e-05, "C": 2.769e-05, "V": 633072.91035366, "T": "2017-12-26T04:50:00", "BV": 17.5015137}, {"O": 2.764e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.759e-05, "V": 739572.24125378, "T": "2017-12-26T04:55:00", "BV": 20.52627279}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.732e-05, "C": 2.735e-05, "V": 802043.11038282, "T": "2017-12-26T05:00:00", "BV": 22.03394219}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 2418497.4092285, "T": "2017-12-26T05:05:00", "BV": 65.5202183}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 3824729.33022245, "T": "2017-12-26T05:10:00", "BV": 102.5571468}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 2437758.95326273, "T": "2017-12-26T05:15:00", "BV": 65.33868377}, {"O": 2.681e-05, "H": 2.744e-05, "L": 2.68e-05, "C": 2.729e-05, "V": 1591842.50580044, "T": "2017-12-26T05:20:00", "BV": 43.23440958}, {"O": 2.729e-05, "H": 2.735e-05, "L": 2.71e-05, "C": 2.731e-05, "V": 1164498.44470209, "T": "2017-12-26T05:25:00", "BV": 31.68712924}, {"O": 2.731e-05, "H": 2.74e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 527584.26662993, "T": "2017-12-26T05:30:00", "BV": 14.36322478}, {"O": 2.721e-05, "H": 2.755e-05, "L": 2.721e-05, "C": 2.745e-05, "V": 401858.35391363, "T": "2017-12-26T05:35:00", "BV": 10.9986674}, {"O": 2.745e-05, "H": 2.805e-05, "L": 2.742e-05, "C": 2.788e-05, "V": 883270.16866235, "T": "2017-12-26T05:40:00", "BV": 24.49523024}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.758e-05, "C": 2.768e-05, "V": 426790.84533833, "T": "2017-12-26T05:45:00", "BV": 11.85416367}, {"O": 2.778e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.765e-05, "V": 314322.43703475, "T": "2017-12-26T05:50:00", "BV": 8.71762673}, {"O": 2.765e-05, "H": 2.77e-05, "L": 2.743e-05, "C": 2.766e-05, "V": 575834.11680281, "T": "2017-12-26T05:55:00", "BV": 15.8600957}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.743e-05, "C": 2.777e-05, "V": 270673.71826209, "T": "2017-12-26T06:00:00", "BV": 7.48415089}, {"O": 2.776e-05, "H": 2.781e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 352431.44459929, "T": "2017-12-26T06:05:00", "BV": 9.79057537}, {"O": 2.781e-05, "H": 2.796e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 205934.42924885, "T": "2017-12-26T06:10:00", "BV": 5.73588797}, {"O": 2.794e-05, "H": 2.82e-05, "L": 2.79e-05, "C": 2.82e-05, "V": 925411.80801445, "T": "2017-12-26T06:15:00", "BV": 25.93598635}, {"O": 2.82e-05, "H": 2.826e-05, "L": 2.777e-05, "C": 2.788e-05, "V": 577433.89896601, "T": "2017-12-26T06:20:00", "BV": 16.20093513}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.777e-05, "C": 2.781e-05, "V": 632121.33122454, "T": "2017-12-26T06:25:00", "BV": 17.58092307}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.738e-05, "C": 2.745e-05, "V": 479431.55034095, "T": "2017-12-26T06:30:00", "BV": 13.25331437}, {"O": 2.745e-05, "H": 2.771e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 808439.04461196, "T": "2017-12-26T06:35:00", "BV": 22.20043778}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 541533.01267751, "T": "2017-12-26T06:40:00", "BV": 14.86045152}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 195809.70037977, "T": "2017-12-26T06:45:00", "BV": 5.33990238}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 357301.39446345, "T": "2017-12-26T06:45:00", "BV": 9.73562666}, {"O": 2.714e-05, "H": 2.725e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 445739.38375959, "T": "2017-12-26T06:50:00", "BV": 12.08492081}, {"O": 2.702e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.724e-05, "V": 826326.12004246, "T": "2017-12-26T06:55:00", "BV": 22.38636709}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 551445.32993399, "T": "2017-12-26T07:00:00", "BV": 15.02138857}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.727e-05, "V": 738053.74064987, "T": "2017-12-26T07:05:00", "BV": 20.1248212}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 570316.31557281, "T": "2017-12-26T07:10:00", "BV": 15.56013502}, {"O": 2.743e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 327964.88519524, "T": "2017-12-26T07:15:00", "BV": 9.00661841}, {"O": 2.748e-05, "H": 2.759e-05, "L": 2.743e-05, "C": 2.747e-05, "V": 305459.86448512, "T": "2017-12-26T07:20:00", "BV": 8.39996577}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.736e-05, "C": 2.748e-05, "V": 299796.87261454, "T": "2017-12-26T07:25:00", "BV": 8.22522412}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 729031.56916143, "T": "2017-12-26T07:30:00", "BV": 20.03771654}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 361721.04519128, "T": "2017-12-26T07:35:00", "BV": 9.91868474}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 349419.99623231, "T": "2017-12-26T07:40:00", "BV": 9.5990452}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.738e-05, "V": 233963.26227556, "T": "2017-12-26T07:45:00", "BV": 6.40496931}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.731e-05, "C": 2.738e-05, "V": 298616.52850395, "T": "2017-12-26T07:50:00", "BV": 8.16141364}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 237709.02533865, "T": "2017-12-26T07:55:00", "BV": 6.50067157}, {"O": 2.734e-05, "H": 2.739e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 230304.06213686, "T": "2017-12-26T08:00:00", "BV": 6.3041228}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 351782.92684845, "T": "2017-12-26T08:05:00", "BV": 9.63007298}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 1292385.25931958, "T": "2017-12-26T08:10:00", "BV": 35.2777052}, {"O": 2.725e-05, "H": 2.729e-05, "L": 2.68e-05, "C": 2.718e-05, "V": 1389367.58683566, "T": "2017-12-26T08:15:00", "BV": 37.42750947}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 634705.82961144, "T": "2017-12-26T08:20:00", "BV": 17.23681434}, {"O": 2.721e-05, "H": 2.764e-05, "L": 2.721e-05, "C": 2.764e-05, "V": 776992.5391589, "T": "2017-12-26T08:25:00", "BV": 21.29171347}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 233877.20097138, "T": "2017-12-26T08:30:00", "BV": 6.46169978}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.75e-05, "C": 2.759e-05, "V": 479169.80719015, "T": "2017-12-26T08:35:00", "BV": 13.23433161}, {"O": 2.761e-05, "H": 2.764e-05, "L": 2.732e-05, "C": 2.759e-05, "V": 279697.975203, "T": "2017-12-26T08:40:00", "BV": 7.69669197}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 129826.0300839, "T": "2017-12-26T08:45:00", "BV": 3.57435538}, {"O": 2.751e-05, "H": 2.764e-05, "L": 2.743e-05, "C": 2.755e-05, "V": 525428.95242602, "T": "2017-12-26T08:50:00", "BV": 14.4895318}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.755e-05, "C": 2.761e-05, "V": 735933.03743299, "T": "2017-12-26T08:55:00", "BV": 20.33373046}, {"O": 2.763e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 699994.94049647, "T": "2017-12-26T09:00:00", "BV": 19.33298872}, {"O": 2.755e-05, "H": 2.763e-05, "L": 2.743e-05, "C": 2.755e-05, "V": 387175.28160311, "T": "2017-12-26T09:05:00", "BV": 10.66038851}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.743e-05, "C": 2.767e-05, "V": 349692.46099218, "T": "2017-12-26T09:10:00", "BV": 9.63331801}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.754e-05, "C": 2.765e-05, "V": 158130.98636791, "T": "2017-12-26T09:15:00", "BV": 4.36762217}, {"O": 2.765e-05, "H": 2.77e-05, "L": 2.757e-05, "C": 2.769e-05, "V": 265533.15974944, "T": "2017-12-26T09:20:00", "BV": 7.34480775}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.755e-05, "C": 2.766e-05, "V": 208563.75985557, "T": "2017-12-26T09:25:00", "BV": 5.76005653}, {"O": 2.766e-05, "H": 2.772e-05, "L": 2.763e-05, "C": 2.771e-05, "V": 301243.28922814, "T": "2017-12-26T09:30:00", "BV": 8.34134453}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.765e-05, "C": 2.769e-05, "V": 185822.22420749, "T": "2017-12-26T09:35:00", "BV": 5.14302159}, {"O": 2.766e-05, "H": 2.769e-05, "L": 2.763e-05, "C": 2.766e-05, "V": 401988.3604188, "T": "2017-12-26T09:40:00", "BV": 11.12011286}, {"O": 2.767e-05, "H": 2.772e-05, "L": 2.764e-05, "C": 2.767e-05, "V": 317479.7037389, "T": "2017-12-26T09:45:00", "BV": 8.7892251}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 427165.03421349, "T": "2017-12-26T09:50:00", "BV": 11.82024059}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 133431.74047084, "T": "2017-12-26T09:55:00", "BV": 3.67514035}, {"O": 2.75e-05, "H": 2.752e-05, "L": 2.723e-05, "C": 2.726e-05, "V": 286512.49687089, "T": "2017-12-26T10:00:00", "BV": 7.84222309}, {"O": 2.727e-05, "H": 2.739e-05, "L": 2.7e-05, "C": 2.739e-05, "V": 668671.25615835, "T": "2017-12-26T10:05:00", "BV": 18.18337149}, {"O": 2.738e-05, "H": 2.753e-05, "L": 2.723e-05, "C": 2.751e-05, "V": 197339.0527024, "T": "2017-12-26T10:10:00", "BV": 5.40840891}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.743e-05, "V": 265920.01213494, "T": "2017-12-26T10:15:00", "BV": 7.28779259}, {"O": 2.743e-05, "H": 2.751e-05, "L": 2.734e-05, "C": 2.747e-05, "V": 180813.84109087, "T": "2017-12-26T10:20:00", "BV": 4.96097436}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.745e-05, "C": 2.748e-05, "V": 221676.37454931, "T": "2017-12-26T10:25:00", "BV": 6.08931569}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 90478.52685632, "T": "2017-12-26T10:30:00", "BV": 2.48136437}, {"O": 2.741e-05, "H": 2.744e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 232724.34346045, "T": "2017-12-26T10:35:00", "BV": 6.37462071}, {"O": 2.734e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 108635.87501896, "T": "2017-12-26T10:40:00", "BV": 2.97522292}, {"O": 2.747e-05, "H": 2.754e-05, "L": 2.745e-05, "C": 2.754e-05, "V": 119459.09400555, "T": "2017-12-26T10:45:00", "BV": 3.28460521}, {"O": 2.754e-05, "H": 2.76e-05, "L": 2.754e-05, "C": 2.76e-05, "V": 140279.76796201, "T": "2017-12-26T10:50:00", "BV": 3.86863194}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 191566.24376625, "T": "2017-12-26T10:55:00", "BV": 5.28862001}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.754e-05, "C": 2.759e-05, "V": 297504.57141738, "T": "2017-12-26T11:00:00", "BV": 8.20869726}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 212923.90278549, "T": "2017-12-26T11:05:00", "BV": 5.85146228}, {"O": 2.745e-05, "H": 2.758e-05, "L": 2.745e-05, "C": 2.756e-05, "V": 291383.22025317, "T": "2017-12-26T11:10:00", "BV": 8.01532803}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.747e-05, "C": 2.754e-05, "V": 118856.40816849, "T": "2017-12-26T11:15:00", "BV": 3.27249331}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.748e-05, "C": 2.755e-05, "V": 259130.502839, "T": "2017-12-26T11:20:00", "BV": 7.13599371}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.747e-05, "C": 2.755e-05, "V": 532479.95667244, "T": "2017-12-26T11:25:00", "BV": 14.66474019}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.744e-05, "C": 2.75e-05, "V": 422263.30751513, "T": "2017-12-26T11:30:00", "BV": 11.60132952}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.736e-05, "C": 2.745e-05, "V": 577369.55225929, "T": "2017-12-26T11:35:00", "BV": 15.88234547}, {"O": 2.745e-05, "H": 2.754e-05, "L": 2.744e-05, "C": 2.751e-05, "V": 113160.09573903, "T": "2017-12-26T11:40:00", "BV": 3.10928083}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 118001.16068171, "T": "2017-12-26T11:45:00", "BV": 3.23689918}, {"O": 2.741e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.75e-05, "V": 132354.62899119, "T": "2017-12-26T11:50:00", "BV": 3.6371475}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 127333.46078449, "T": "2017-12-26T11:55:00", "BV": 3.4971034}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 335345.61427146, "T": "2017-12-26T12:00:00", "BV": 9.1944134}, {"O": 2.737e-05, "H": 2.739e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 309891.97235495, "T": "2017-12-26T12:05:00", "BV": 8.46556552}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.728e-05, "C": 2.731e-05, "V": 245252.59270563, "T": "2017-12-26T12:10:00", "BV": 6.70335822}, {"O": 2.73e-05, "H": 2.745e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 505369.12165794, "T": "2017-12-26T12:15:00", "BV": 13.78599039}, {"O": 2.725e-05, "H": 2.74e-05, "L": 2.719e-05, "C": 2.727e-05, "V": 310429.9943216, "T": "2017-12-26T12:20:00", "BV": 8.45953554}, {"O": 2.727e-05, "H": 2.728e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 122866.5728314, "T": "2017-12-26T12:25:00", "BV": 3.34969771}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 122954.11457922, "T": "2017-12-26T12:30:00", "BV": 3.34546973}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 318768.47540359, "T": "2017-12-26T12:35:00", "BV": 8.65708858}, {"O": 2.712e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.707e-05, "V": 187547.40383485, "T": "2017-12-26T12:40:00", "BV": 5.07815512}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 338052.13071173, "T": "2017-12-26T12:45:00", "BV": 9.13868976}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 530934.52921047, "T": "2017-12-26T12:50:00", "BV": 14.34830403}, {"O": 2.703e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 566715.79994621, "T": "2017-12-26T12:55:00", "BV": 15.3158158}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 444006.97543239, "T": "2017-12-26T13:00:00", "BV": 11.94425759}, {"O": 2.682e-05, "H": 2.694e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 487328.05420986, "T": "2017-12-26T13:05:00", "BV": 13.09849591}, {"O": 2.681e-05, "H": 2.689e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1829639.25136627, "T": "2017-12-26T13:10:00", "BV": 49.04670981}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 498428.55753995, "T": "2017-12-26T13:15:00", "BV": 13.3606374}, {"O": 2.681e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.694e-05, "V": 274563.30480851, "T": "2017-12-26T13:20:00", "BV": 7.3642622}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.681e-05, "C": 2.686e-05, "V": 323814.39271378, "T": "2017-12-26T13:25:00", "BV": 8.68901795}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.688e-05, "V": 177254.49814266, "T": "2017-12-26T13:30:00", "BV": 4.76726101}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 408290.44414544, "T": "2017-12-26T13:35:00", "BV": 10.97395159}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 337129.60189138, "T": "2017-12-26T13:40:00", "BV": 9.05829248}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.681e-05, "C": 2.687e-05, "V": 365023.58086208, "T": "2017-12-26T13:45:00", "BV": 9.80629652}, {"O": 2.686e-05, "H": 2.688e-05, "L": 2.684e-05, "C": 2.686e-05, "V": 636792.2477028, "T": "2017-12-26T13:50:00", "BV": 17.1148499}, {"O": 2.686e-05, "H": 2.688e-05, "L": 2.682e-05, "C": 2.683e-05, "V": 571999.96555819, "T": "2017-12-26T13:55:00", "BV": 15.3657068}, {"O": 2.684e-05, "H": 2.687e-05, "L": 2.68e-05, "C": 2.682e-05, "V": 429141.98802053, "T": "2017-12-26T14:00:00", "BV": 11.50729251}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.68e-05, "C": 2.685e-05, "V": 548818.48480684, "T": "2017-12-26T14:05:00", "BV": 14.71332558}, {"O": 2.685e-05, "H": 2.688e-05, "L": 2.68e-05, "C": 2.682e-05, "V": 227101.12944111, "T": "2017-12-26T14:10:00", "BV": 6.09438482}, {"O": 2.683e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 200956.09724453, "T": "2017-12-26T14:15:00", "BV": 5.38941392}, {"O": 2.68e-05, "H": 2.682e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 1748768.53008314, "T": "2017-12-26T14:20:00", "BV": 46.87060811}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 962813.29155082, "T": "2017-12-26T14:25:00", "BV": 25.79319425}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 1104872.71596011, "T": "2017-12-26T14:30:00", "BV": 29.16716445}, {"O": 2.625e-05, "H": 2.64e-05, "L": 2.625e-05, "C": 2.635e-05, "V": 290543.23980515, "T": "2017-12-26T14:35:00", "BV": 7.65077239}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.613e-05, "C": 2.617e-05, "V": 712915.24437853, "T": "2017-12-26T14:40:00", "BV": 18.71180676}, {"O": 2.617e-05, "H": 2.62e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 494453.82243043, "T": "2017-12-26T14:45:00", "BV": 12.92425402}, {"O": 2.608e-05, "H": 2.609e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 949199.47625078, "T": "2017-12-26T14:50:00", "BV": 24.68480321}, {"O": 2.588e-05, "H": 2.597e-05, "L": 2.562e-05, "C": 2.584e-05, "V": 998165.16525606, "T": "2017-12-26T14:55:00", "BV": 25.74847216}, {"O": 2.58e-05, "H": 2.588e-05, "L": 2.567e-05, "C": 2.584e-05, "V": 1220429.26860948, "T": "2017-12-26T15:00:00", "BV": 31.43997279}, {"O": 2.584e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.589e-05, "V": 519144.04074063, "T": "2017-12-26T15:05:00", "BV": 13.43913036}, {"O": 2.589e-05, "H": 2.734e-05, "L": 2.589e-05, "C": 2.59e-05, "V": 2349656.46325931, "T": "2017-12-26T15:10:00", "BV": 62.74333319}, {"O": 2.591e-05, "H": 2.62e-05, "L": 2.589e-05, "C": 2.61e-05, "V": 558167.11513562, "T": "2017-12-26T15:15:00", "BV": 14.55524409}, {"O": 2.61e-05, "H": 2.623e-05, "L": 2.598e-05, "C": 2.614e-05, "V": 392160.41895575, "T": "2017-12-26T15:20:00", "BV": 10.24221277}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.598e-05, "C": 2.6e-05, "V": 390107.71220541, "T": "2017-12-26T15:25:00", "BV": 10.15999677}, {"O": 2.595e-05, "H": 2.602e-05, "L": 2.589e-05, "C": 2.593e-05, "V": 597260.13804148, "T": "2017-12-26T15:30:00", "BV": 15.47627469}, {"O": 2.596e-05, "H": 2.615e-05, "L": 2.592e-05, "C": 2.615e-05, "V": 842588.35256912, "T": "2017-12-26T15:35:00", "BV": 21.88896807}, {"O": 2.615e-05, "H": 2.629e-05, "L": 2.613e-05, "C": 2.628e-05, "V": 328711.88258693, "T": "2017-12-26T15:40:00", "BV": 8.62264255}, {"O": 2.628e-05, "H": 2.646e-05, "L": 2.61e-05, "C": 2.617e-05, "V": 518303.01945145, "T": "2017-12-26T15:45:00", "BV": 13.64388376}, {"O": 2.617e-05, "H": 2.622e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 140940.31834828, "T": "2017-12-26T15:50:00", "BV": 3.68385882}, {"O": 2.615e-05, "H": 2.617e-05, "L": 2.608e-05, "C": 2.616e-05, "V": 274468.19514665, "T": "2017-12-26T15:55:00", "BV": 7.17321876}, {"O": 2.616e-05, "H": 2.623e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 396353.24613984, "T": "2017-12-26T16:00:00", "BV": 10.37305941}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.597e-05, "C": 2.602e-05, "V": 287057.01945522, "T": "2017-12-26T16:05:00", "BV": 7.47206885}, {"O": 2.602e-05, "H": 2.608e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 256001.15478338, "T": "2017-12-26T16:10:00", "BV": 6.65684548}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.569e-05, "C": 2.576e-05, "V": 556742.15072422, "T": "2017-12-26T16:15:00", "BV": 14.35315018}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.561e-05, "C": 2.565e-05, "V": 288540.96352636, "T": "2017-12-26T16:20:00", "BV": 7.42433013}, {"O": 2.565e-05, "H": 2.58e-05, "L": 2.554e-05, "C": 2.555e-05, "V": 622953.44090278, "T": "2017-12-26T16:25:00", "BV": 15.9598336}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.541e-05, "C": 2.542e-05, "V": 772915.98665357, "T": "2017-12-26T16:30:00", "BV": 19.70196069}, {"O": 2.542e-05, "H": 2.552e-05, "L": 2.539e-05, "C": 2.546e-05, "V": 697110.63550702, "T": "2017-12-26T16:35:00", "BV": 17.75136182}, {"O": 2.546e-05, "H": 2.564e-05, "L": 2.546e-05, "C": 2.559e-05, "V": 326768.80118266, "T": "2017-12-26T16:40:00", "BV": 8.3583566}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.559e-05, "V": 203157.048355, "T": "2017-12-26T16:45:00", "BV": 5.19452652}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.551e-05, "C": 2.554e-05, "V": 309338.57836156, "T": "2017-12-26T16:50:00", "BV": 7.90599515}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.549e-05, "C": 2.552e-05, "V": 330661.45717599, "T": "2017-12-26T16:55:00", "BV": 8.43394986}, {"O": 2.552e-05, "H": 2.559e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 566723.25961329, "T": "2017-12-26T17:00:00", "BV": 14.48852976}, {"O": 2.553e-05, "H": 2.559e-05, "L": 2.549e-05, "C": 2.557e-05, "V": 790544.93409836, "T": "2017-12-26T17:05:00", "BV": 20.20585797}, {"O": 2.557e-05, "H": 2.565e-05, "L": 2.555e-05, "C": 2.565e-05, "V": 260547.90212526, "T": "2017-12-26T17:10:00", "BV": 6.66924504}, {"O": 2.566e-05, "H": 2.581e-05, "L": 2.564e-05, "C": 2.58e-05, "V": 269562.36433821, "T": "2017-12-26T17:15:00", "BV": 6.94443139}, {"O": 2.58e-05, "H": 2.587e-05, "L": 2.578e-05, "C": 2.587e-05, "V": 272394.26468375, "T": "2017-12-26T17:20:00", "BV": 7.03124631}, {"O": 2.583e-05, "H": 2.588e-05, "L": 2.583e-05, "C": 2.585e-05, "V": 128684.87734027, "T": "2017-12-26T17:25:00", "BV": 3.32637597}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.583e-05, "C": 2.589e-05, "V": 114250.2370969, "T": "2017-12-26T17:30:00", "BV": 2.95283443}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.589e-05, "C": 2.598e-05, "V": 477188.34056006, "T": "2017-12-26T17:35:00", "BV": 12.37394938}, {"O": 2.598e-05, "H": 2.616e-05, "L": 2.597e-05, "C": 2.615e-05, "V": 375358.73314598, "T": "2017-12-26T17:40:00", "BV": 9.787638}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.614e-05, "C": 2.62e-05, "V": 604446.5291746, "T": "2017-12-26T17:45:00", "BV": 15.81496134}, {"O": 2.619e-05, "H": 2.628e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 708464.42006283, "T": "2017-12-26T17:50:00", "BV": 18.59235004}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.587e-05, "C": 2.588e-05, "V": 706763.20952173, "T": "2017-12-26T17:55:00", "BV": 18.32585413}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.583e-05, "C": 2.584e-05, "V": 382641.2170916, "T": "2017-12-26T18:00:00", "BV": 9.89187257}, {"O": 2.584e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 284272.13334318, "T": "2017-12-26T18:05:00", "BV": 7.35959898}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 357740.12010391, "T": "2017-12-26T18:10:00", "BV": 9.26440668}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 493210.73501028, "T": "2017-12-26T18:15:00", "BV": 12.77254605}, {"O": 2.59e-05, "H": 2.605e-05, "L": 2.589e-05, "C": 2.605e-05, "V": 703653.15122022, "T": "2017-12-26T18:20:00", "BV": 18.23198641}, {"O": 2.604e-05, "H": 2.628e-05, "L": 2.6e-05, "C": 2.608e-05, "V": 163627.2385999, "T": "2017-12-26T18:25:00", "BV": 4.27929286}, {"O": 2.608e-05, "H": 2.645e-05, "L": 2.607e-05, "C": 2.639e-05, "V": 914039.46730865, "T": "2017-12-26T18:30:00", "BV": 24.07172356}, {"O": 2.639e-05, "H": 2.65e-05, "L": 2.615e-05, "C": 2.65e-05, "V": 272828.44582017, "T": "2017-12-26T18:35:00", "BV": 7.20859473}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.637e-05, "C": 2.65e-05, "V": 450201.25856103, "T": "2017-12-26T18:40:00", "BV": 11.91337062}, {"O": 2.651e-05, "H": 2.654e-05, "L": 2.622e-05, "C": 2.654e-05, "V": 313151.31017813, "T": "2017-12-26T18:45:00", "BV": 8.29500275}, {"O": 2.651e-05, "H": 2.653e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 279642.13762076, "T": "2017-12-26T18:50:00", "BV": 7.41094858}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.649e-05, "C": 2.651e-05, "V": 299521.85317076, "T": "2017-12-26T18:55:00", "BV": 7.94143847}, {"O": 2.651e-05, "H": 2.668e-05, "L": 2.651e-05, "C": 2.662e-05, "V": 221532.02595548, "T": "2017-12-26T19:00:00", "BV": 5.89599287}, {"O": 2.661e-05, "H": 2.675e-05, "L": 2.65e-05, "C": 2.668e-05, "V": 550243.88575257, "T": "2017-12-26T19:05:00", "BV": 14.66327174}, {"O": 2.672e-05, "H": 2.674e-05, "L": 2.65e-05, "C": 2.662e-05, "V": 303796.98633967, "T": "2017-12-26T19:10:00", "BV": 8.10177299}, {"O": 2.66e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 396264.45515092, "T": "2017-12-26T19:15:00", "BV": 10.51912312}, {"O": 2.657e-05, "H": 2.667e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 239422.18255119, "T": "2017-12-26T19:20:00", "BV": 6.36382456}, {"O": 2.651e-05, "H": 2.655e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 199274.23681637, "T": "2017-12-26T19:25:00", "BV": 5.27154415}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.622e-05, "C": 2.625e-05, "V": 110727.64432432, "T": "2017-12-26T19:30:00", "BV": 2.91170788}, {"O": 2.635e-05, "H": 2.638e-05, "L": 2.622e-05, "C": 2.623e-05, "V": 127735.61840921, "T": "2017-12-26T19:35:00", "BV": 3.35699132}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 288960.36428525, "T": "2017-12-26T19:40:00", "BV": 7.5408799}, {"O": 2.61e-05, "H": 2.621e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 172890.7199994, "T": "2017-12-26T19:45:00", "BV": 4.5065924}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.602e-05, "C": 2.606e-05, "V": 71456.25218355, "T": "2017-12-26T19:50:00", "BV": 1.86202336}, {"O": 2.607e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.61e-05, "V": 80969.9371918, "T": "2017-12-26T19:55:00", "BV": 2.11132296}, {"O": 2.617e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.605e-05, "V": 220022.87723224, "T": "2017-12-26T20:00:00", "BV": 5.74799683}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.602e-05, "C": 2.603e-05, "V": 189784.71611063, "T": "2017-12-26T20:05:00", "BV": 4.9424725}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 295461.80501415, "T": "2017-12-26T20:10:00", "BV": 7.66045814}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.545e-05, "C": 2.556e-05, "V": 996965.43368617, "T": "2017-12-26T20:15:00", "BV": 25.53520644}, {"O": 2.556e-05, "H": 2.575e-05, "L": 2.545e-05, "C": 2.565e-05, "V": 223612.20774998, "T": "2017-12-26T20:20:00", "BV": 5.72726525}, {"O": 2.565e-05, "H": 2.589e-05, "L": 2.565e-05, "C": 2.58e-05, "V": 140966.60625838, "T": "2017-12-26T20:25:00", "BV": 3.63616835}, {"O": 2.575e-05, "H": 2.576e-05, "L": 2.554e-05, "C": 2.573e-05, "V": 109224.62271584, "T": "2017-12-26T20:30:00", "BV": 2.80456141}, {"O": 2.574e-05, "H": 2.577e-05, "L": 2.567e-05, "C": 2.577e-05, "V": 135133.604197, "T": "2017-12-26T20:35:00", "BV": 3.47281952}, {"O": 2.577e-05, "H": 2.6e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 92985.01289788, "T": "2017-12-26T20:40:00", "BV": 2.40455414}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.587e-05, "V": 201038.4891987, "T": "2017-12-26T20:45:00", "BV": 5.19810215}, {"O": 2.586e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 309052.65652896, "T": "2017-12-26T20:50:00", "BV": 7.99349602}, {"O": 2.586e-05, "H": 2.684e-05, "L": 2.585e-05, "C": 2.615e-05, "V": 253363.43301634, "T": "2017-12-26T20:55:00", "BV": 6.67120049}, {"O": 2.615e-05, "H": 2.624e-05, "L": 2.613e-05, "C": 2.624e-05, "V": 71204.64165246, "T": "2017-12-26T21:00:00", "BV": 1.86343058}, {"O": 2.62e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.628e-05, "V": 114858.70223988, "T": "2017-12-26T21:05:00", "BV": 3.01342924}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.62e-05, "C": 2.625e-05, "V": 760141.69859577, "T": "2017-12-26T21:10:00", "BV": 19.91961911}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 144283.62140569, "T": "2017-12-26T21:15:00", "BV": 3.78469613}, {"O": 2.621e-05, "H": 2.624e-05, "L": 2.621e-05, "C": 2.624e-05, "V": 78120.79961055, "T": "2017-12-26T21:20:00", "BV": 2.04867714}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 144593.0232627, "T": "2017-12-26T21:25:00", "BV": 3.78958394}, {"O": 2.618e-05, "H": 2.624e-05, "L": 2.605e-05, "C": 2.619e-05, "V": 97776.28836232, "T": "2017-12-26T21:30:00", "BV": 2.56056752}, {"O": 2.619e-05, "H": 2.65e-05, "L": 2.604e-05, "C": 2.65e-05, "V": 119441.74697789, "T": "2017-12-26T21:35:00", "BV": 3.1349594}, {"O": 2.624e-05, "H": 2.64e-05, "L": 2.611e-05, "C": 2.625e-05, "V": 147309.18713305, "T": "2017-12-26T21:40:00", "BV": 3.87194858}, {"O": 2.612e-05, "H": 2.637e-05, "L": 2.612e-05, "C": 2.633e-05, "V": 173100.19142567, "T": "2017-12-26T21:45:00", "BV": 4.54270671}, {"O": 2.626e-05, "H": 2.639e-05, "L": 2.621e-05, "C": 2.637e-05, "V": 216643.71129764, "T": "2017-12-26T21:50:00", "BV": 5.70385239}, {"O": 2.641e-05, "H": 2.643e-05, "L": 2.636e-05, "C": 2.64e-05, "V": 302838.83969057, "T": "2017-12-26T21:55:00", "BV": 7.99105962}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.631e-05, "C": 2.635e-05, "V": 266731.37189741, "T": "2017-12-26T22:00:00", "BV": 7.03633298}, {"O": 2.635e-05, "H": 2.638e-05, "L": 2.629e-05, "C": 2.633e-05, "V": 108742.50943464, "T": "2017-12-26T22:05:00", "BV": 2.86252007}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 261312.78745763, "T": "2017-12-26T22:10:00", "BV": 6.83298388}, {"O": 2.611e-05, "H": 2.628e-05, "L": 2.61e-05, "C": 2.622e-05, "V": 117043.27505603, "T": "2017-12-26T22:15:00", "BV": 3.06405994}, {"O": 2.622e-05, "H": 2.628e-05, "L": 2.62e-05, "C": 2.622e-05, "V": 331524.23508303, "T": "2017-12-26T22:20:00", "BV": 8.69191249}, {"O": 2.622e-05, "H": 2.646e-05, "L": 2.622e-05, "C": 2.645e-05, "V": 319192.97723418, "T": "2017-12-26T22:25:00", "BV": 8.41525708}, {"O": 2.646e-05, "H": 2.656e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 503294.04043893, "T": "2017-12-26T22:30:00", "BV": 13.30052722}, {"O": 2.641e-05, "H": 2.643e-05, "L": 2.621e-05, "C": 2.625e-05, "V": 146612.24674821, "T": "2017-12-26T22:35:00", "BV": 3.8533219}, {"O": 2.625e-05, "H": 2.656e-05, "L": 2.622e-05, "C": 2.656e-05, "V": 212941.52194614, "T": "2017-12-26T22:40:00", "BV": 5.60457863}, {"O": 2.651e-05, "H": 2.661e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 315708.40265108, "T": "2017-12-26T22:45:00", "BV": 8.39288863}, {"O": 2.656e-05, "H": 2.66e-05, "L": 2.656e-05, "C": 2.659e-05, "V": 636158.1949572, "T": "2017-12-26T22:50:00", "BV": 16.91936185}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 189641.7820142, "T": "2017-12-26T22:55:00", "BV": 5.03432573}, {"O": 2.656e-05, "H": 2.67e-05, "L": 2.656e-05, "C": 2.67e-05, "V": 695773.86565105, "T": "2017-12-26T23:00:00", "BV": 18.50889123}, {"O": 2.67e-05, "H": 2.684e-05, "L": 2.67e-05, "C": 2.681e-05, "V": 231287.06802879, "T": "2017-12-26T23:05:00", "BV": 6.19737015}, {"O": 2.684e-05, "H": 2.689e-05, "L": 2.68e-05, "C": 2.687e-05, "V": 294340.8035467, "T": "2017-12-26T23:10:00", "BV": 7.9003699}, {"O": 2.687e-05, "H": 2.702e-05, "L": 2.682e-05, "C": 2.7e-05, "V": 562356.87009784, "T": "2017-12-26T23:15:00", "BV": 15.13932527}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.689e-05, "C": 2.709e-05, "V": 453069.94269181, "T": "2017-12-26T23:20:00", "BV": 12.22558163}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 788450.47427484, "T": "2017-12-26T23:25:00", "BV": 21.31357964}, {"O": 2.7e-05, "H": 2.712e-05, "L": 2.691e-05, "C": 2.706e-05, "V": 452474.74221341, "T": "2017-12-26T23:30:00", "BV": 12.24475856}, {"O": 2.707e-05, "H": 2.712e-05, "L": 2.696e-05, "C": 2.703e-05, "V": 386670.73856585, "T": "2017-12-26T23:35:00", "BV": 10.46130466}, {"O": 2.703e-05, "H": 2.706e-05, "L": 2.696e-05, "C": 2.706e-05, "V": 355311.05561505, "T": "2017-12-26T23:40:00", "BV": 9.58884838}, {"O": 2.706e-05, "H": 2.712e-05, "L": 2.705e-05, "C": 2.711e-05, "V": 266297.56021709, "T": "2017-12-26T23:45:00", "BV": 7.21456744}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 262326.24934266, "T": "2017-12-26T23:50:00", "BV": 7.103293}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.692e-05, "C": 2.694e-05, "V": 597602.44543124, "T": "2017-12-26T23:55:00", "BV": 16.16420708}, {"O": 2.692e-05, "H": 2.694e-05, "L": 2.652e-05, "C": 2.679e-05, "V": 468672.52509833, "T": "2017-12-27T00:00:00", "BV": 12.56628481}, {"O": 2.679e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.688e-05, "V": 332339.50645377, "T": "2017-12-27T00:05:00", "BV": 8.91990733}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.671e-05, "C": 2.687e-05, "V": 587628.62315484, "T": "2017-12-27T00:10:00", "BV": 15.77786178}, {"O": 2.683e-05, "H": 2.688e-05, "L": 2.683e-05, "C": 2.688e-05, "V": 479214.40123031, "T": "2017-12-27T00:15:00", "BV": 12.87801058}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 223668.77190966, "T": "2017-12-27T00:20:00", "BV": 6.01100963}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 234682.54687581, "T": "2017-12-27T00:25:00", "BV": 6.3074217}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 524130.76771269, "T": "2017-12-27T00:30:00", "BV": 14.08529026}, {"O": 2.684e-05, "H": 2.688e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 198527.35273578, "T": "2017-12-27T00:35:00", "BV": 5.32648006}, {"O": 2.674e-05, "H": 2.675e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 235840.1442383, "T": "2017-12-27T00:40:00", "BV": 6.30394708}, {"O": 2.672e-05, "H": 2.673e-05, "L": 2.666e-05, "C": 2.669e-05, "V": 140015.9550531, "T": "2017-12-27T00:45:00", "BV": 3.73988969}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 186792.38182567, "T": "2017-12-27T00:50:00", "BV": 4.97011034}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.626e-05, "C": 2.659e-05, "V": 355790.82152613, "T": "2017-12-27T00:55:00", "BV": 9.43839258}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.635e-05, "C": 2.647e-05, "V": 239015.55413461, "T": "2017-12-27T01:00:00", "BV": 6.33597344}, {"O": 2.647e-05, "H": 2.658e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 179170.22786149, "T": "2017-12-27T01:05:00", "BV": 4.72163289}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.616e-05, "C": 2.629e-05, "V": 208999.16471751, "T": "2017-12-27T01:10:00", "BV": 5.47610059}, {"O": 2.622e-05, "H": 2.663e-05, "L": 2.622e-05, "C": 2.663e-05, "V": 557420.75554953, "T": "2017-12-27T01:15:00", "BV": 14.74775576}, {"O": 2.659e-05, "H": 2.672e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 283364.81586812, "T": "2017-12-27T01:20:00", "BV": 7.54567596}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.59e-05, "C": 2.634e-05, "V": 2044251.81172527, "T": "2017-12-27T01:25:00", "BV": 53.50085243}, {"O": 2.634e-05, "H": 2.64e-05, "L": 2.6e-05, "C": 2.621e-05, "V": 2057319.66010153, "T": "2017-12-27T01:30:00", "BV": 53.61614277}, {"O": 2.621e-05, "H": 2.631e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 3650974.10374825, "T": "2017-12-27T01:35:00", "BV": 95.06381077}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 1584289.93248015, "T": "2017-12-27T01:40:00", "BV": 41.18644585}, {"O": 2.596e-05, "H": 2.6e-05, "L": 2.596e-05, "C": 2.6e-05, "V": 488928.07655219, "T": "2017-12-27T01:45:00", "BV": 12.71117883}, {"O": 2.6e-05, "H": 2.626e-05, "L": 2.598e-05, "C": 2.62e-05, "V": 837287.44271103, "T": "2017-12-27T01:50:00", "BV": 21.78209762}, {"O": 2.625e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 313609.29917458, "T": "2017-12-27T01:55:00", "BV": 8.22849663}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.623e-05, "C": 2.627e-05, "V": 71392.12769847, "T": "2017-12-27T02:00:00", "BV": 1.87495038}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.629e-05, "V": 92818.87428844, "T": "2017-12-27T02:05:00", "BV": 2.44002963}, {"O": 2.629e-05, "H": 2.632e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 161785.06336907, "T": "2017-12-27T02:10:00", "BV": 4.25299153}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.628e-05, "V": 1207258.80476035, "T": "2017-12-27T02:15:00", "BV": 31.73540271}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 131985.3170898, "T": "2017-12-27T02:20:00", "BV": 3.46703673}, {"O": 2.626e-05, "H": 2.632e-05, "L": 2.623e-05, "C": 2.627e-05, "V": 89896.38886056, "T": "2017-12-27T02:25:00", "BV": 2.36219852}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.628e-05, "V": 97832.50183797, "T": "2017-12-27T02:30:00", "BV": 2.57212119}, {"O": 2.628e-05, "H": 2.634e-05, "L": 2.626e-05, "C": 2.633e-05, "V": 258072.72356173, "T": "2017-12-27T02:35:00", "BV": 6.78911341}, {"O": 2.633e-05, "H": 2.634e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 94098.9353886, "T": "2017-12-27T02:40:00", "BV": 2.47669943}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 109531.62651538, "T": "2017-12-27T02:45:00", "BV": 2.88246204}, {"O": 2.627e-05, "H": 2.632e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 121846.25120718, "T": "2017-12-27T02:50:00", "BV": 3.20036044}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.615e-05, "C": 2.622e-05, "V": 302976.00636525, "T": "2017-12-27T02:55:00", "BV": 7.94297284}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 334617.64025572, "T": "2017-12-27T03:00:00", "BV": 8.77433613}, {"O": 2.615e-05, "H": 2.634e-05, "L": 2.6e-05, "C": 2.632e-05, "V": 293444.02928139, "T": "2017-12-27T03:05:00", "BV": 7.68200814}, {"O": 2.632e-05, "H": 2.634e-05, "L": 2.61e-05, "C": 2.615e-05, "V": 283722.72693014, "T": "2017-12-27T03:10:00", "BV": 7.45176828}, {"O": 2.615e-05, "H": 2.627e-05, "L": 2.611e-05, "C": 2.627e-05, "V": 248902.9626081, "T": "2017-12-27T03:15:00", "BV": 6.51619718}, {"O": 2.626e-05, "H": 2.635e-05, "L": 2.626e-05, "C": 2.632e-05, "V": 323902.25522116, "T": "2017-12-27T03:20:00", "BV": 8.52736953}, {"O": 2.632e-05, "H": 2.634e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 161704.80014229, "T": "2017-12-27T03:25:00", "BV": 4.25669231}, {"O": 2.631e-05, "H": 2.634e-05, "L": 2.627e-05, "C": 2.628e-05, "V": 183901.36010543, "T": "2017-12-27T03:30:00", "BV": 4.83374225}, {"O": 2.628e-05, "H": 2.634e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 285680.45432458, "T": "2017-12-27T03:35:00", "BV": 7.5157576}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.625e-05, "C": 2.629e-05, "V": 248225.65385632, "T": "2017-12-27T03:40:00", "BV": 6.52433057}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.629e-05, "C": 2.634e-05, "V": 298677.28111702, "T": "2017-12-27T03:45:00", "BV": 7.85856844}, {"O": 2.633e-05, "H": 2.641e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 267103.15783907, "T": "2017-12-27T03:50:00", "BV": 7.04028671}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.632e-05, "C": 2.64e-05, "V": 325705.04416762, "T": "2017-12-27T03:55:00", "BV": 8.58477883}, {"O": 2.64e-05, "H": 2.643e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 371065.99041534, "T": "2017-12-27T04:00:00", "BV": 9.79957721}, {"O": 2.638e-05, "H": 2.64e-05, "L": 2.629e-05, "C": 2.637e-05, "V": 188369.30515503, "T": "2017-12-27T04:05:00", "BV": 4.96302469}, {"O": 2.631e-05, "H": 2.637e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 600580.35944892, "T": "2017-12-27T04:10:00", "BV": 15.76523917}, {"O": 2.624e-05, "H": 2.625e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 525194.45243395, "T": "2017-12-27T04:15:00", "BV": 13.7076711}, {"O": 2.594e-05, "H": 2.595e-05, "L": 2.562e-05, "C": 2.575e-05, "V": 676047.37208773, "T": "2017-12-27T04:20:00", "BV": 17.41361024}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.555e-05, "C": 2.564e-05, "V": 826780.19245621, "T": "2017-12-27T04:25:00", "BV": 21.18022592}, {"O": 2.564e-05, "H": 2.594e-05, "L": 2.563e-05, "C": 2.594e-05, "V": 413009.46060525, "T": "2017-12-27T04:30:00", "BV": 10.61663932}, {"O": 2.59e-05, "H": 2.599e-05, "L": 2.566e-05, "C": 2.57e-05, "V": 173594.31226346, "T": "2017-12-27T04:35:00", "BV": 4.47688911}, {"O": 2.57e-05, "H": 2.574e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 279509.4463777, "T": "2017-12-27T04:40:00", "BV": 7.18315968}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 429101.87467756, "T": "2017-12-27T04:45:00", "BV": 11.02053696}, {"O": 2.567e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.572e-05, "V": 542031.97724156, "T": "2017-12-27T04:50:00", "BV": 13.94660117}, {"O": 2.572e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.573e-05, "V": 215211.78367997, "T": "2017-12-27T04:55:00", "BV": 5.53580643}, {"O": 2.573e-05, "H": 2.61e-05, "L": 2.571e-05, "C": 2.593e-05, "V": 554029.01696093, "T": "2017-12-27T05:00:00", "BV": 14.35689096}, {"O": 2.602e-05, "H": 2.604e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 330060.31513563, "T": "2017-12-27T05:05:00", "BV": 8.56312733}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 121239.4027372, "T": "2017-12-27T05:10:00", "BV": 3.13910758}, {"O": 2.586e-05, "H": 2.598e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 89947.54890722, "T": "2017-12-27T05:15:00", "BV": 2.32892328}, {"O": 2.59e-05, "H": 2.597e-05, "L": 2.588e-05, "C": 2.589e-05, "V": 70893.12516345, "T": "2017-12-27T05:20:00", "BV": 1.83540434}, {"O": 2.589e-05, "H": 2.599e-05, "L": 2.567e-05, "C": 2.581e-05, "V": 266819.36287793, "T": "2017-12-27T05:25:00", "BV": 6.8852518}, {"O": 2.585e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.599e-05, "V": 191728.02285679, "T": "2017-12-27T05:30:00", "BV": 4.96301901}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.583e-05, "C": 2.595e-05, "V": 240342.32575681, "T": "2017-12-27T05:35:00", "BV": 6.23164246}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.586e-05, "C": 2.593e-05, "V": 182645.43566154, "T": "2017-12-27T05:40:00", "BV": 4.73700036}, {"O": 2.592e-05, "H": 2.601e-05, "L": 2.591e-05, "C": 2.598e-05, "V": 305294.4365905, "T": "2017-12-27T05:45:00", "BV": 7.92168092}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 289316.79442791, "T": "2017-12-27T05:50:00", "BV": 7.49118371}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 142894.9543194, "T": "2017-12-27T05:55:00", "BV": 3.68251125}, {"O": 2.576e-05, "H": 2.597e-05, "L": 2.573e-05, "C": 2.575e-05, "V": 128932.72731049, "T": "2017-12-27T06:00:00", "BV": 3.32400722}, {"O": 2.576e-05, "H": 2.578e-05, "L": 2.573e-05, "C": 2.578e-05, "V": 215660.77284088, "T": "2017-12-27T06:05:00", "BV": 5.555879}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.566e-05, "C": 2.575e-05, "V": 298913.2555812, "T": "2017-12-27T06:10:00", "BV": 7.69343237}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.578e-05, "V": 141154.41974163, "T": "2017-12-27T06:15:00", "BV": 3.63749846}, {"O": 2.578e-05, "H": 2.58e-05, "L": 2.578e-05, "C": 2.579e-05, "V": 213981.85360299, "T": "2017-12-27T06:20:00", "BV": 5.51888529}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 203427.6532618, "T": "2017-12-27T06:25:00", "BV": 5.2287723}, {"O": 2.567e-05, "H": 2.61e-05, "L": 2.552e-05, "C": 2.588e-05, "V": 1465339.30149273, "T": "2017-12-27T06:30:00", "BV": 37.82045569}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.587e-05, "V": 175128.48151482, "T": "2017-12-27T06:35:00", "BV": 4.53641324}, {"O": 2.587e-05, "H": 2.59e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 188907.96162212, "T": "2017-12-27T06:40:00", "BV": 4.89048864}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.582e-05, "C": 2.586e-05, "V": 133678.46302547, "T": "2017-12-27T06:45:00", "BV": 3.45886389}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.58e-05, "C": 2.582e-05, "V": 249122.849442, "T": "2017-12-27T06:50:00", "BV": 6.44003681}, {"O": 2.582e-05, "H": 2.584e-05, "L": 2.567e-05, "C": 2.57e-05, "V": 289508.47364508, "T": "2017-12-27T06:55:00", "BV": 7.46049893}, {"O": 2.572e-05, "H": 2.581e-05, "L": 2.567e-05, "C": 2.57e-05, "V": 113778.1389189, "T": "2017-12-27T07:00:00", "BV": 2.92627703}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.568e-05, "C": 2.573e-05, "V": 199724.54651806, "T": "2017-12-27T07:05:00", "BV": 5.13485299}, {"O": 2.573e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.581e-05, "V": 487752.46286953, "T": "2017-12-27T07:10:00", "BV": 12.55605537}, {"O": 2.581e-05, "H": 2.599e-05, "L": 2.581e-05, "C": 2.586e-05, "V": 253460.50518161, "T": "2017-12-27T07:15:00", "BV": 6.56519658}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.572e-05, "C": 2.576e-05, "V": 437303.5949318, "T": "2017-12-27T07:20:00", "BV": 11.31011724}, {"O": 2.577e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 216048.3132875, "T": "2017-12-27T07:25:00", "BV": 5.58693478}, {"O": 2.59e-05, "H": 2.594e-05, "L": 2.581e-05, "C": 2.594e-05, "V": 421922.23901498, "T": "2017-12-27T07:30:00", "BV": 10.9137317}, {"O": 2.593e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.591e-05, "V": 261858.61772218, "T": "2017-12-27T07:35:00", "BV": 6.79639147}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 291348.24470778, "T": "2017-12-27T07:40:00", "BV": 7.56651045}, {"O": 2.6e-05, "H": 2.622e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 423891.36511869, "T": "2017-12-27T07:45:00", "BV": 11.07576334}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.603e-05, "C": 2.604e-05, "V": 222861.79516366, "T": "2017-12-27T07:50:00", "BV": 5.80406428}, {"O": 2.604e-05, "H": 2.612e-05, "L": 2.603e-05, "C": 2.604e-05, "V": 270600.08330916, "T": "2017-12-27T07:55:00", "BV": 7.05317689}, {"O": 2.604e-05, "H": 2.624e-05, "L": 2.602e-05, "C": 2.62e-05, "V": 426050.85848098, "T": "2017-12-27T08:00:00", "BV": 11.12012129}, {"O": 2.62e-05, "H": 2.635e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 275959.7691072, "T": "2017-12-27T08:05:00", "BV": 7.24336388}, {"O": 2.62e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 409453.68519571, "T": "2017-12-27T08:10:00", "BV": 10.74986751}, {"O": 2.622e-05, "H": 2.623e-05, "L": 2.619e-05, "C": 2.622e-05, "V": 580865.74232106, "T": "2017-12-27T08:15:00", "BV": 15.22798138}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 210886.54434462, "T": "2017-12-27T08:20:00", "BV": 5.52897063}, {"O": 2.622e-05, "H": 2.635e-05, "L": 2.621e-05, "C": 2.631e-05, "V": 258207.9925937, "T": "2017-12-27T08:25:00", "BV": 6.7772349}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.621e-05, "C": 2.623e-05, "V": 193836.08988424, "T": "2017-12-27T08:30:00", "BV": 5.08437082}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.613e-05, "C": 2.614e-05, "V": 164266.93719999, "T": "2017-12-27T08:35:00", "BV": 4.29812253}, {"O": 2.614e-05, "H": 2.615e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 210640.63495817, "T": "2017-12-27T08:40:00", "BV": 5.50475717}, {"O": 2.612e-05, "H": 2.613e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 202692.09823619, "T": "2017-12-27T08:45:00", "BV": 5.29065012}, {"O": 2.609e-05, "H": 2.62e-05, "L": 2.602e-05, "C": 2.616e-05, "V": 278191.68372625, "T": "2017-12-27T08:50:00", "BV": 7.26024377}, {"O": 2.616e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 354768.56774701, "T": "2017-12-27T08:55:00", "BV": 9.2650446}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.609e-05, "C": 2.614e-05, "V": 172084.77075541, "T": "2017-12-27T09:00:00", "BV": 4.49437819}, {"O": 2.61e-05, "H": 2.62e-05, "L": 2.607e-05, "C": 2.62e-05, "V": 360890.18275695, "T": "2017-12-27T09:05:00", "BV": 9.42959235}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.617e-05, "C": 2.631e-05, "V": 147235.03968218, "T": "2017-12-27T09:10:00", "BV": 3.86714112}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.627e-05, "C": 2.631e-05, "V": 247250.3944568, "T": "2017-12-27T09:15:00", "BV": 6.50237626}, {"O": 2.633e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 249534.53613931, "T": "2017-12-27T09:20:00", "BV": 6.57092235}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.626e-05, "C": 2.628e-05, "V": 335474.72468017, "T": "2017-12-27T09:25:00", "BV": 8.81980528}, {"O": 2.629e-05, "H": 2.64e-05, "L": 2.628e-05, "C": 2.639e-05, "V": 287118.58712622, "T": "2017-12-27T09:30:00", "BV": 7.55909313}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.635e-05, "C": 2.641e-05, "V": 247862.52069111, "T": "2017-12-27T09:35:00", "BV": 6.5473099}, {"O": 2.635e-05, "H": 2.644e-05, "L": 2.634e-05, "C": 2.64e-05, "V": 179114.41033507, "T": "2017-12-27T09:40:00", "BV": 4.72636518}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.639e-05, "C": 2.643e-05, "V": 242518.97094729, "T": "2017-12-27T09:45:00", "BV": 6.40816821}, {"O": 2.643e-05, "H": 2.645e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 652880.77366991, "T": "2017-12-27T09:50:00", "BV": 17.25723881}, {"O": 2.639e-05, "H": 2.642e-05, "L": 2.635e-05, "C": 2.64e-05, "V": 220190.71294075, "T": "2017-12-27T09:55:00", "BV": 5.81114601}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.63e-05, "C": 2.641e-05, "V": 184842.09385288, "T": "2017-12-27T10:00:00", "BV": 4.87203421}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.627e-05, "C": 2.638e-05, "V": 204682.51824848, "T": "2017-12-27T10:05:00", "BV": 5.38958579}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 266805.3022908, "T": "2017-12-27T10:10:00", "BV": 7.00500253}, {"O": 2.621e-05, "H": 2.623e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 329349.76368715, "T": "2017-12-27T10:15:00", "BV": 8.62175613}, {"O": 2.621e-05, "H": 2.625e-05, "L": 2.611e-05, "C": 2.625e-05, "V": 489166.7660971, "T": "2017-12-27T10:20:00", "BV": 12.80918895}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.613e-05, "C": 2.626e-05, "V": 729276.81784709, "T": "2017-12-27T10:25:00", "BV": 19.14014463}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.613e-05, "C": 2.617e-05, "V": 466930.57324829, "T": "2017-12-27T10:30:00", "BV": 12.22620023}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.614e-05, "C": 2.616e-05, "V": 345892.57313536, "T": "2017-12-27T10:35:00", "BV": 9.04770799}, {"O": 2.616e-05, "H": 2.62e-05, "L": 2.613e-05, "C": 2.615e-05, "V": 313933.20904046, "T": "2017-12-27T10:40:00", "BV": 8.21010899}, {"O": 2.615e-05, "H": 2.622e-05, "L": 2.612e-05, "C": 2.62e-05, "V": 794971.88278569, "T": "2017-12-27T10:45:00", "BV": 20.79271391}, {"O": 2.619e-05, "H": 2.623e-05, "L": 2.611e-05, "C": 2.622e-05, "V": 344840.6617735, "T": "2017-12-27T10:50:00", "BV": 9.02486099}, {"O": 2.623e-05, "H": 2.624e-05, "L": 2.62e-05, "C": 2.624e-05, "V": 385965.51695262, "T": "2017-12-27T10:55:00", "BV": 10.11984305}, {"O": 2.624e-05, "H": 2.626e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 349103.29850197, "T": "2017-12-27T11:00:00", "BV": 9.1615197}, {"O": 2.624e-05, "H": 2.625e-05, "L": 2.622e-05, "C": 2.624e-05, "V": 212442.36823942, "T": "2017-12-27T11:05:00", "BV": 5.5732989}, {"O": 2.624e-05, "H": 2.625e-05, "L": 2.623e-05, "C": 2.625e-05, "V": 129549.50558487, "T": "2017-12-27T11:10:00", "BV": 3.39895101}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 134784.52852122, "T": "2017-12-27T11:15:00", "BV": 3.53350002}, {"O": 2.62e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.617e-05, "V": 238986.78142003, "T": "2017-12-27T11:20:00", "BV": 6.26119707}, {"O": 2.617e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.621e-05, "V": 378154.31409172, "T": "2017-12-27T11:25:00", "BV": 9.9043751}, {"O": 2.621e-05, "H": 2.622e-05, "L": 2.62e-05, "C": 2.622e-05, "V": 448683.56120148, "T": "2017-12-27T11:30:00", "BV": 11.76321657}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 636619.16229399, "T": "2017-12-27T11:35:00", "BV": 16.68931543}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.61e-05, "C": 2.622e-05, "V": 392734.03809408, "T": "2017-12-27T11:40:00", "BV": 10.28104028}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.61e-05, "C": 2.616e-05, "V": 438429.5110296, "T": "2017-12-27T11:45:00", "BV": 11.46136809}, {"O": 2.619e-05, "H": 2.621e-05, "L": 2.615e-05, "C": 2.62e-05, "V": 258819.75569491, "T": "2017-12-27T11:50:00", "BV": 6.77624355}, {"O": 2.62e-05, "H": 2.622e-05, "L": 2.61e-05, "C": 2.618e-05, "V": 456797.88398528, "T": "2017-12-27T11:55:00", "BV": 11.95134911}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.612e-05, "C": 2.618e-05, "V": 339042.55495179, "T": "2017-12-27T12:00:00", "BV": 8.86997649}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 192654.65988132, "T": "2017-12-27T12:05:00", "BV": 5.04380996}, {"O": 2.612e-05, "H": 2.621e-05, "L": 2.601e-05, "C": 2.615e-05, "V": 408408.61307504, "T": "2017-12-27T12:10:00", "BV": 10.66407854}, {"O": 2.616e-05, "H": 2.618e-05, "L": 2.601e-05, "C": 2.611e-05, "V": 241100.54557139, "T": "2017-12-27T12:15:00", "BV": 6.28853036}, {"O": 2.613e-05, "H": 2.618e-05, "L": 2.612e-05, "C": 2.615e-05, "V": 228582.1204445, "T": "2017-12-27T12:20:00", "BV": 5.9810007}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.607e-05, "V": 250541.95019811, "T": "2017-12-27T12:25:00", "BV": 6.54260756}, {"O": 2.606e-05, "H": 2.613e-05, "L": 2.603e-05, "C": 2.612e-05, "V": 233616.0508393, "T": "2017-12-27T12:30:00", "BV": 6.09638076}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.61e-05, "C": 2.612e-05, "V": 335312.07214792, "T": "2017-12-27T12:35:00", "BV": 8.75666461}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.61e-05, "C": 2.612e-05, "V": 720627.53861234, "T": "2017-12-27T12:40:00", "BV": 18.82248146}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.61e-05, "C": 2.612e-05, "V": 945599.63246711, "T": "2017-12-27T12:45:00", "BV": 24.69658901}, {"O": 2.612e-05, "H": 2.617e-05, "L": 2.604e-05, "C": 2.606e-05, "V": 450099.78274674, "T": "2017-12-27T12:50:00", "BV": 11.75232983}, {"O": 2.606e-05, "H": 2.616e-05, "L": 2.604e-05, "C": 2.615e-05, "V": 123672.60737258, "T": "2017-12-27T12:55:00", "BV": 3.22909307}, {"O": 2.612e-05, "H": 2.626e-05, "L": 2.612e-05, "C": 2.622e-05, "V": 290723.3206669, "T": "2017-12-27T13:00:00", "BV": 7.62334869}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.618e-05, "C": 2.624e-05, "V": 221514.95245168, "T": "2017-12-27T13:05:00", "BV": 5.8083997}, {"O": 2.624e-05, "H": 2.626e-05, "L": 2.619e-05, "C": 2.625e-05, "V": 514841.93019732, "T": "2017-12-27T13:10:00", "BV": 13.5126309}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 879667.9183985, "T": "2017-12-27T13:15:00", "BV": 23.09944943}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 387915.59314239, "T": "2017-12-27T13:20:00", "BV": 10.18365481}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 555924.35251968, "T": "2017-12-27T13:25:00", "BV": 14.59275657}, {"O": 2.624e-05, "H": 2.626e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 278897.59530508, "T": "2017-12-27T13:30:00", "BV": 7.32131823}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 414725.36204476, "T": "2017-12-27T13:35:00", "BV": 10.8892356}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 307285.28719383, "T": "2017-12-27T13:40:00", "BV": 8.06473733}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.616e-05, "C": 2.619e-05, "V": 411528.17466506, "T": "2017-12-27T13:45:00", "BV": 10.78678007}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.601e-05, "C": 2.62e-05, "V": 430690.32294717, "T": "2017-12-27T13:50:00", "BV": 11.25438597}, {"O": 2.617e-05, "H": 2.623e-05, "L": 2.617e-05, "C": 2.622e-05, "V": 203282.72819408, "T": "2017-12-27T13:55:00", "BV": 5.32730717}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 436974.31608582, "T": "2017-12-27T14:00:00", "BV": 11.45539657}, {"O": 2.621e-05, "H": 2.622e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 321212.8795061, "T": "2017-12-27T14:05:00", "BV": 8.42061865}, {"O": 2.621e-05, "H": 2.626e-05, "L": 2.621e-05, "C": 2.626e-05, "V": 1035293.05329223, "T": "2017-12-27T14:10:00", "BV": 27.16958699}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 419342.5796452, "T": "2017-12-27T14:15:00", "BV": 11.00897277}, {"O": 2.625e-05, "H": 2.647e-05, "L": 2.624e-05, "C": 2.645e-05, "V": 2924761.96322681, "T": "2017-12-27T14:20:00", "BV": 76.82267791}, {"O": 2.646e-05, "H": 2.66e-05, "L": 2.646e-05, "C": 2.66e-05, "V": 475812.29619752, "T": "2017-12-27T14:25:00", "BV": 12.62494517}, {"O": 2.66e-05, "H": 2.662e-05, "L": 2.653e-05, "C": 2.66e-05, "V": 365194.47674648, "T": "2017-12-27T14:30:00", "BV": 9.7077737}, {"O": 2.659e-05, "H": 2.68e-05, "L": 2.659e-05, "C": 2.675e-05, "V": 522088.10529317, "T": "2017-12-27T14:35:00", "BV": 13.92425359}, {"O": 2.675e-05, "H": 2.696e-05, "L": 2.671e-05, "C": 2.695e-05, "V": 1260419.47389664, "T": "2017-12-27T14:40:00", "BV": 33.87108866}, {"O": 2.695e-05, "H": 2.711e-05, "L": 2.684e-05, "C": 2.689e-05, "V": 1086167.72089221, "T": "2017-12-27T14:45:00", "BV": 29.30924678}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.672e-05, "C": 2.676e-05, "V": 378149.51410071, "T": "2017-12-27T14:50:00", "BV": 10.1459237}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 455173.09494196, "T": "2017-12-27T14:55:00", "BV": 12.18003171}, {"O": 2.676e-05, "H": 2.678e-05, "L": 2.67e-05, "C": 2.676e-05, "V": 349930.00004777, "T": "2017-12-27T15:00:00", "BV": 9.35857879}, {"O": 2.677e-05, "H": 2.689e-05, "L": 2.676e-05, "C": 2.681e-05, "V": 292277.37570872, "T": "2017-12-27T15:05:00", "BV": 7.8290346}, {"O": 2.682e-05, "H": 2.691e-05, "L": 2.679e-05, "C": 2.684e-05, "V": 354801.81245021, "T": "2017-12-27T15:10:00", "BV": 9.52648785}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.67e-05, "C": 2.678e-05, "V": 335115.46297699, "T": "2017-12-27T15:15:00", "BV": 8.97927725}, {"O": 2.677e-05, "H": 2.68e-05, "L": 2.665e-05, "C": 2.666e-05, "V": 220833.35025825, "T": "2017-12-27T15:20:00", "BV": 5.90447869}, {"O": 2.666e-05, "H": 2.675e-05, "L": 2.665e-05, "C": 2.67e-05, "V": 222723.74778335, "T": "2017-12-27T15:25:00", "BV": 5.94615198}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.663e-05, "C": 2.667e-05, "V": 189706.69987159, "T": "2017-12-27T15:30:00", "BV": 5.06034822}, {"O": 2.664e-05, "H": 2.705e-05, "L": 2.663e-05, "C": 2.7e-05, "V": 573878.62039425, "T": "2017-12-27T15:35:00", "BV": 15.43124745}, {"O": 2.7e-05, "H": 2.714e-05, "L": 2.696e-05, "C": 2.713e-05, "V": 630635.16274899, "T": "2017-12-27T15:40:00", "BV": 17.04986467}, {"O": 2.713e-05, "H": 2.72e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 584062.29631541, "T": "2017-12-27T15:45:00", "BV": 15.85107399}, {"O": 2.708e-05, "H": 2.714e-05, "L": 2.69e-05, "C": 2.693e-05, "V": 412497.4452468, "T": "2017-12-27T15:50:00", "BV": 11.15005916}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.676e-05, "C": 2.69e-05, "V": 639774.90236547, "T": "2017-12-27T15:55:00", "BV": 17.18406943}, {"O": 2.69e-05, "H": 2.695e-05, "L": 2.686e-05, "C": 2.691e-05, "V": 483741.55579417, "T": "2017-12-27T16:00:00", "BV": 13.01267394}, {"O": 2.69e-05, "H": 2.719e-05, "L": 2.687e-05, "C": 2.716e-05, "V": 679623.0640751, "T": "2017-12-27T16:05:00", "BV": 18.37938269}, {"O": 2.717e-05, "H": 2.731e-05, "L": 2.708e-05, "C": 2.729e-05, "V": 1043046.70025191, "T": "2017-12-27T16:10:00", "BV": 28.35304369}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 530344.98186039, "T": "2017-12-27T16:15:00", "BV": 14.42603344}, {"O": 2.715e-05, "H": 2.721e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 332905.58519962, "T": "2017-12-27T16:20:00", "BV": 9.04355819}, {"O": 2.718e-05, "H": 2.735e-05, "L": 2.708e-05, "C": 2.735e-05, "V": 639890.33625156, "T": "2017-12-27T16:25:00", "BV": 17.40776416}, {"O": 2.735e-05, "H": 2.743e-05, "L": 2.715e-05, "C": 2.737e-05, "V": 595471.42081438, "T": "2017-12-27T16:30:00", "BV": 16.2753272}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.715e-05, "C": 2.725e-05, "V": 697373.27380742, "T": "2017-12-27T16:35:00", "BV": 19.10475117}, {"O": 2.725e-05, "H": 2.77e-05, "L": 2.71e-05, "C": 2.736e-05, "V": 913874.2731886, "T": "2017-12-27T16:40:00", "BV": 24.93532419}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.7e-05, "C": 2.706e-05, "V": 591258.54566101, "T": "2017-12-27T16:45:00", "BV": 16.02889182}, {"O": 2.706e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 798456.76390306, "T": "2017-12-27T16:50:00", "BV": 21.64496948}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 309180.20639648, "T": "2017-12-27T16:55:00", "BV": 8.40159835}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 345607.34397204, "T": "2017-12-27T17:00:00", "BV": 9.38252207}, {"O": 2.722e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.732e-05, "V": 237528.68688324, "T": "2017-12-27T17:05:00", "BV": 6.47914497}, {"O": 2.732e-05, "H": 2.739e-05, "L": 2.728e-05, "C": 2.735e-05, "V": 390897.17180379, "T": "2017-12-27T17:10:00", "BV": 10.67927836}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 299074.91218352, "T": "2017-12-27T17:15:00", "BV": 8.15532185}, {"O": 2.725e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 255271.71475273, "T": "2017-12-27T17:20:00", "BV": 6.95540467}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 313752.19603418, "T": "2017-12-27T17:25:00", "BV": 8.48694977}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 221339.92947147, "T": "2017-12-27T17:30:00", "BV": 5.97736872}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 303047.5596864, "T": "2017-12-27T17:35:00", "BV": 8.17797551}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.696e-05, "C": 2.697e-05, "V": 204318.00734463, "T": "2017-12-27T17:40:00", "BV": 5.5147279}, {"O": 2.698e-05, "H": 2.705e-05, "L": 2.695e-05, "C": 2.704e-05, "V": 533660.20230774, "T": "2017-12-27T17:45:00", "BV": 14.39903602}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.691e-05, "C": 2.692e-05, "V": 183929.42751508, "T": "2017-12-27T17:50:00", "BV": 4.96526834}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 467767.07264468, "T": "2017-12-27T17:55:00", "BV": 12.54191491}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.679e-05, "C": 2.688e-05, "V": 142796.15201281, "T": "2017-12-27T18:00:00", "BV": 3.83143167}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.667e-05, "C": 2.68e-05, "V": 319086.322049, "T": "2017-12-27T18:05:00", "BV": 8.56083948}, {"O": 2.669e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.664e-05, "V": 655948.47561647, "T": "2017-12-27T18:10:00", "BV": 17.49557299}, {"O": 2.663e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.678e-05, "V": 136215.98924992, "T": "2017-12-27T18:15:00", "BV": 3.64373741}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 107870.23469301, "T": "2017-12-27T18:20:00", "BV": 2.88416128}, {"O": 2.67e-05, "H": 2.676e-05, "L": 2.66e-05, "C": 2.676e-05, "V": 558401.71641586, "T": "2017-12-27T18:25:00", "BV": 14.91809642}, {"O": 2.676e-05, "H": 2.683e-05, "L": 2.676e-05, "C": 2.681e-05, "V": 101854.61354053, "T": "2017-12-27T18:30:00", "BV": 2.72876609}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.665e-05, "C": 2.67e-05, "V": 1063687.33251122, "T": "2017-12-27T18:35:00", "BV": 28.38006551}, {"O": 2.67e-05, "H": 2.683e-05, "L": 2.67e-05, "C": 2.677e-05, "V": 122143.64937466, "T": "2017-12-27T18:40:00", "BV": 3.26868245}, {"O": 2.674e-05, "H": 2.684e-05, "L": 2.672e-05, "C": 2.679e-05, "V": 142626.82822922, "T": "2017-12-27T18:45:00", "BV": 3.82008432}, {"O": 2.678e-05, "H": 2.683e-05, "L": 2.674e-05, "C": 2.675e-05, "V": 126108.79406287, "T": "2017-12-27T18:50:00", "BV": 3.37633865}, {"O": 2.674e-05, "H": 2.683e-05, "L": 2.674e-05, "C": 2.681e-05, "V": 217790.09752874, "T": "2017-12-27T18:55:00", "BV": 5.83233759}, {"O": 2.683e-05, "H": 2.684e-05, "L": 2.675e-05, "C": 2.68e-05, "V": 158649.74970499, "T": "2017-12-27T19:00:00", "BV": 4.25332639}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.688e-05, "V": 125444.92728696, "T": "2017-12-27T19:05:00", "BV": 3.36504731}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 72145.45508946, "T": "2017-12-27T19:10:00", "BV": 1.938944}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 92629.37440683, "T": "2017-12-27T19:15:00", "BV": 2.48934124}, {"O": 2.687e-05, "H": 2.694e-05, "L": 2.686e-05, "C": 2.694e-05, "V": 357775.87019755, "T": "2017-12-27T19:20:00", "BV": 9.61745394}, {"O": 2.691e-05, "H": 2.705e-05, "L": 2.691e-05, "C": 2.699e-05, "V": 349691.41363581, "T": "2017-12-27T19:25:00", "BV": 9.44273536}, {"O": 2.699e-05, "H": 2.704e-05, "L": 2.699e-05, "C": 2.704e-05, "V": 180168.70856601, "T": "2017-12-27T19:30:00", "BV": 4.86982598}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.675e-05, "C": 2.701e-05, "V": 892727.53912636, "T": "2017-12-27T19:35:00", "BV": 24.00159603}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.673e-05, "C": 2.686e-05, "V": 195413.56565368, "T": "2017-12-27T19:40:00", "BV": 5.25511766}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 303332.85572785, "T": "2017-12-27T19:45:00", "BV": 8.13328193}, {"O": 2.676e-05, "H": 2.695e-05, "L": 2.672e-05, "C": 2.688e-05, "V": 177753.09177003, "T": "2017-12-27T19:50:00", "BV": 4.76931026}, {"O": 2.689e-05, "H": 2.694e-05, "L": 2.688e-05, "C": 2.693e-05, "V": 118073.33499153, "T": "2017-12-27T19:55:00", "BV": 3.17822888}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.692e-05, "C": 2.694e-05, "V": 233662.83321079, "T": "2017-12-27T20:00:00", "BV": 6.29285658}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.7e-05, "V": 200075.16637132, "T": "2017-12-27T20:05:00", "BV": 5.39335595}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.699e-05, "C": 2.701e-05, "V": 242733.18509582, "T": "2017-12-27T20:10:00", "BV": 6.55399265}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 217512.36116662, "T": "2017-12-27T20:15:00", "BV": 5.86813936}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.681e-05, "C": 2.689e-05, "V": 117163.07840299, "T": "2017-12-27T20:20:00", "BV": 3.15272449}, {"O": 2.689e-05, "H": 2.691e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 206949.49315843, "T": "2017-12-27T20:25:00", "BV": 5.56348082}, {"O": 2.687e-05, "H": 2.696e-05, "L": 2.681e-05, "C": 2.695e-05, "V": 232927.53707576, "T": "2017-12-27T20:30:00", "BV": 6.26086021}, {"O": 2.699e-05, "H": 2.703e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 180021.33775503, "T": "2017-12-27T20:35:00", "BV": 4.86004526}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.698e-05, "C": 2.702e-05, "V": 282924.40394497, "T": "2017-12-27T20:40:00", "BV": 7.64587783}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.697e-05, "C": 2.703e-05, "V": 277648.57959729, "T": "2017-12-27T20:45:00", "BV": 7.50747573}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 166153.39222678, "T": "2017-12-27T20:50:00", "BV": 4.49358721}, {"O": 2.704e-05, "H": 2.707e-05, "L": 2.702e-05, "C": 2.705e-05, "V": 565914.45979335, "T": "2017-12-27T20:55:00", "BV": 15.30772163}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 105828.59391637, "T": "2017-12-27T21:00:00", "BV": 2.86231698}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.696e-05, "C": 2.703e-05, "V": 265057.82761732, "T": "2017-12-27T21:05:00", "BV": 7.15946432}, {"O": 2.703e-05, "H": 2.704e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 191197.63654651, "T": "2017-12-27T21:10:00", "BV": 5.16790443}, {"O": 2.703e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 207603.27336892, "T": "2017-12-27T21:15:00", "BV": 5.61344965}, {"O": 2.705e-05, "H": 2.729e-05, "L": 2.694e-05, "C": 2.698e-05, "V": 229171.22521071, "T": "2017-12-27T21:20:00", "BV": 6.20318814}, {"O": 2.699e-05, "H": 2.718e-05, "L": 2.697e-05, "C": 2.705e-05, "V": 158060.22979352, "T": "2017-12-27T21:25:00", "BV": 4.2774541}, {"O": 2.705e-05, "H": 2.712e-05, "L": 2.695e-05, "C": 2.701e-05, "V": 352919.0952407, "T": "2017-12-27T21:30:00", "BV": 9.54233582}, {"O": 2.695e-05, "H": 2.701e-05, "L": 2.672e-05, "C": 2.675e-05, "V": 659574.72967082, "T": "2017-12-27T21:35:00", "BV": 17.67085686}, {"O": 2.675e-05, "H": 2.73e-05, "L": 2.668e-05, "C": 2.682e-05, "V": 891833.61872278, "T": "2017-12-27T21:40:00", "BV": 23.93988885}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.682e-05, "C": 2.69e-05, "V": 150460.36325636, "T": "2017-12-27T21:45:00", "BV": 4.04592618}, {"O": 2.685e-05, "H": 2.69e-05, "L": 2.661e-05, "C": 2.685e-05, "V": 839862.67681741, "T": "2017-12-27T21:50:00", "BV": 22.46764686}, {"O": 2.675e-05, "H": 2.691e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 313350.77802573, "T": "2017-12-27T21:55:00", "BV": 8.40416282}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.675e-05, "C": 2.69e-05, "V": 441981.62156174, "T": "2017-12-27T22:00:00", "BV": 11.86476833}, {"O": 2.683e-05, "H": 2.706e-05, "L": 2.683e-05, "C": 2.704e-05, "V": 462776.68426982, "T": "2017-12-27T22:05:00", "BV": 12.46005492}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.691e-05, "C": 2.705e-05, "V": 222340.44174181, "T": "2017-12-27T22:10:00", "BV": 6.00177476}, {"O": 2.698e-05, "H": 2.708e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 348864.59365792, "T": "2017-12-27T22:15:00", "BV": 9.3883203}, {"O": 2.681e-05, "H": 2.689e-05, "L": 2.672e-05, "C": 2.674e-05, "V": 484565.62569569, "T": "2017-12-27T22:20:00", "BV": 12.98430164}, {"O": 2.672e-05, "H": 2.684e-05, "L": 2.666e-05, "C": 2.674e-05, "V": 146308.84065249, "T": "2017-12-27T22:25:00", "BV": 3.91223665}, {"O": 2.673e-05, "H": 2.684e-05, "L": 2.661e-05, "C": 2.665e-05, "V": 525568.75097728, "T": "2017-12-27T22:30:00", "BV": 14.0057513}, {"O": 2.662e-05, "H": 2.665e-05, "L": 2.654e-05, "C": 2.661e-05, "V": 465591.35734085, "T": "2017-12-27T22:35:00", "BV": 12.38864832}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 362011.16452289, "T": "2017-12-27T22:40:00", "BV": 9.60425279}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.64e-05, "C": 2.645e-05, "V": 513531.74222539, "T": "2017-12-27T22:45:00", "BV": 13.60222907}, {"O": 2.645e-05, "H": 2.655e-05, "L": 2.642e-05, "C": 2.655e-05, "V": 347135.36895228, "T": "2017-12-27T22:50:00", "BV": 9.18666641}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.646e-05, "C": 2.654e-05, "V": 309633.16372646, "T": "2017-12-27T22:55:00", "BV": 8.20431745}, {"O": 2.654e-05, "H": 2.664e-05, "L": 2.62e-05, "C": 2.662e-05, "V": 738428.54012321, "T": "2017-12-27T23:00:00", "BV": 19.51998995}, {"O": 2.662e-05, "H": 2.674e-05, "L": 2.661e-05, "C": 2.672e-05, "V": 258408.9091397, "T": "2017-12-27T23:05:00", "BV": 6.89341647}, {"O": 2.673e-05, "H": 2.675e-05, "L": 2.672e-05, "C": 2.673e-05, "V": 341054.1832527, "T": "2017-12-27T23:10:00", "BV": 9.11882214}, {"O": 2.672e-05, "H": 2.673e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 215307.3717219, "T": "2017-12-27T23:15:00", "BV": 5.75109021}, {"O": 2.672e-05, "H": 2.675e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 285037.1944111, "T": "2017-12-27T23:20:00", "BV": 7.6189676}, {"O": 2.673e-05, "H": 2.675e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 237388.58079877, "T": "2017-12-27T23:25:00", "BV": 6.34802511}, {"O": 2.671e-05, "H": 2.674e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 148127.13952249, "T": "2017-12-27T23:30:00", "BV": 3.95841645}, {"O": 2.673e-05, "H": 2.675e-05, "L": 2.672e-05, "C": 2.673e-05, "V": 130674.2768726, "T": "2017-12-27T23:35:00", "BV": 3.49326021}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 342826.18284388, "T": "2017-12-27T23:40:00", "BV": 9.16242218}, {"O": 2.671e-05, "H": 2.672e-05, "L": 2.66e-05, "C": 2.663e-05, "V": 261128.60909294, "T": "2017-12-27T23:45:00", "BV": 6.95764631}, {"O": 2.661e-05, "H": 2.665e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 203441.46919996, "T": "2017-12-27T23:50:00", "BV": 5.41444751}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.62e-05, "C": 2.628e-05, "V": 453000.99627892, "T": "2017-12-27T23:55:00", "BV": 11.97336303}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.627e-05, "C": 2.648e-05, "V": 443798.21548092, "T": "2017-12-28T00:00:00", "BV": 11.73362729}, {"O": 2.648e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 419621.57900654, "T": "2017-12-28T00:05:00", "BV": 11.11353933}, {"O": 2.645e-05, "H": 2.651e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 234741.60828449, "T": "2017-12-28T00:10:00", "BV": 6.21542572}, {"O": 2.649e-05, "H": 2.651e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 243680.21905647, "T": "2017-12-28T00:15:00", "BV": 6.45708014}, {"O": 2.649e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.654e-05, "V": 520321.87572754, "T": "2017-12-28T00:20:00", "BV": 13.79079509}, {"O": 2.656e-05, "H": 2.718e-05, "L": 2.656e-05, "C": 2.707e-05, "V": 1958097.9632089, "T": "2017-12-28T00:25:00", "BV": 52.66869628}, {"O": 2.707e-05, "H": 2.721e-05, "L": 2.681e-05, "C": 2.701e-05, "V": 657913.65334226, "T": "2017-12-28T00:30:00", "BV": 17.80135136}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.669e-05, "C": 2.677e-05, "V": 343141.37581149, "T": "2017-12-28T00:35:00", "BV": 9.23997827}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.669e-05, "C": 2.675e-05, "V": 170155.83633971, "T": "2017-12-28T00:40:00", "BV": 4.55505671}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.66e-05, "C": 2.67e-05, "V": 317260.71522348, "T": "2017-12-28T00:45:00", "BV": 8.46470053}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.661e-05, "V": 278511.13925354, "T": "2017-12-28T00:50:00", "BV": 7.41845532}, {"O": 2.663e-05, "H": 2.688e-05, "L": 2.651e-05, "C": 2.685e-05, "V": 259525.58373877, "T": "2017-12-28T00:55:00", "BV": 6.93261356}, {"O": 2.686e-05, "H": 2.692e-05, "L": 2.67e-05, "C": 2.689e-05, "V": 341394.43792947, "T": "2017-12-28T01:00:00", "BV": 9.1747086}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 179069.44570429, "T": "2017-12-28T01:05:00", "BV": 4.80506272}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 231891.20472115, "T": "2017-12-28T01:10:00", "BV": 6.19223448}, {"O": 2.669e-05, "H": 2.672e-05, "L": 2.666e-05, "C": 2.67e-05, "V": 422190.40435632, "T": "2017-12-28T01:15:00", "BV": 11.27244183}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 407659.47720993, "T": "2017-12-28T01:20:00", "BV": 10.88690744}, {"O": 2.667e-05, "H": 2.672e-05, "L": 2.666e-05, "C": 2.672e-05, "V": 250528.32760791, "T": "2017-12-28T01:25:00", "BV": 6.682837}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 244953.29904107, "T": "2017-12-28T01:30:00", "BV": 6.54120289}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 459843.87245951, "T": "2017-12-28T01:35:00", "BV": 12.27340559}, {"O": 2.672e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.683e-05, "V": 148762.27176722, "T": "2017-12-28T01:40:00", "BV": 3.97867669}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.671e-05, "C": 2.676e-05, "V": 222038.93175258, "T": "2017-12-28T01:45:00", "BV": 5.93828342}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.671e-05, "C": 2.675e-05, "V": 326403.07785893, "T": "2017-12-28T01:50:00", "BV": 8.73168926}, {"O": 2.676e-05, "H": 2.685e-05, "L": 2.671e-05, "C": 2.685e-05, "V": 297669.09620813, "T": "2017-12-28T01:55:00", "BV": 7.97797955}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.673e-05, "C": 2.682e-05, "V": 331138.09734832, "T": "2017-12-28T02:00:00", "BV": 8.88085716}, {"O": 2.677e-05, "H": 2.689e-05, "L": 2.652e-05, "C": 2.663e-05, "V": 1072406.03554703, "T": "2017-12-28T02:05:00", "BV": 28.66595288}, {"O": 2.652e-05, "H": 2.671e-05, "L": 2.608e-05, "C": 2.629e-05, "V": 1409758.86832379, "T": "2017-12-28T02:10:00", "BV": 37.15343885}, {"O": 2.623e-05, "H": 2.628e-05, "L": 2.6e-05, "C": 2.616e-05, "V": 1378927.28357764, "T": "2017-12-28T02:15:00", "BV": 35.9802564}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 949891.07859163, "T": "2017-12-28T02:20:00", "BV": 24.66695015}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.594e-05, "V": 729386.11897051, "T": "2017-12-28T02:25:00", "BV": 18.87040021}, {"O": 2.593e-05, "H": 2.627e-05, "L": 2.591e-05, "C": 2.62e-05, "V": 507475.55656849, "T": "2017-12-28T02:30:00", "BV": 13.21414628}, {"O": 2.622e-05, "H": 2.636e-05, "L": 2.614e-05, "C": 2.629e-05, "V": 767891.74566425, "T": "2017-12-28T02:35:00", "BV": 20.14201191}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 896273.78082667, "T": "2017-12-28T02:40:00", "BV": 23.28833837}, {"O": 2.581e-05, "H": 2.638e-05, "L": 2.579e-05, "C": 2.631e-05, "V": 908965.89258081, "T": "2017-12-28T02:45:00", "BV": 23.64343242}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.585e-05, "C": 2.592e-05, "V": 885112.88843935, "T": "2017-12-28T02:50:00", "BV": 23.09960975}, {"O": 2.587e-05, "H": 2.592e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 896672.49661968, "T": "2017-12-28T02:55:00", "BV": 23.1446544}, {"O": 2.581e-05, "H": 2.63e-05, "L": 2.576e-05, "C": 2.584e-05, "V": 1129075.51551047, "T": "2017-12-28T03:00:00", "BV": 29.36217602}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 635564.19703268, "T": "2017-12-28T03:05:00", "BV": 16.47594123}, {"O": 2.599e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.622e-05, "V": 409952.13247485, "T": "2017-12-28T03:10:00", "BV": 10.72119424}, {"O": 2.622e-05, "H": 2.688e-05, "L": 2.607e-05, "C": 2.67e-05, "V": 326687.89540919, "T": "2017-12-28T03:15:00", "BV": 8.65100223}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 452358.63106441, "T": "2017-12-28T03:20:00", "BV": 12.00502656}, {"O": 2.63e-05, "H": 2.677e-05, "L": 2.6e-05, "C": 2.677e-05, "V": 775676.69597619, "T": "2017-12-28T03:25:00", "BV": 20.38493781}, {"O": 2.676e-05, "H": 2.689e-05, "L": 2.663e-05, "C": 2.687e-05, "V": 326197.85274911, "T": "2017-12-28T03:30:00", "BV": 8.73415794}, {"O": 2.687e-05, "H": 2.69e-05, "L": 2.646e-05, "C": 2.688e-05, "V": 822231.10473953, "T": "2017-12-28T03:35:00", "BV": 22.0583472}, {"O": 2.688e-05, "H": 2.708e-05, "L": 2.657e-05, "C": 2.707e-05, "V": 1251362.58102981, "T": "2017-12-28T03:40:00", "BV": 33.58226923}, {"O": 2.707e-05, "H": 2.768e-05, "L": 2.705e-05, "C": 2.766e-05, "V": 1547351.2989374, "T": "2017-12-28T03:45:00", "BV": 42.52164753}, {"O": 2.766e-05, "H": 2.768e-05, "L": 2.72e-05, "C": 2.761e-05, "V": 1141546.2084124, "T": "2017-12-28T03:50:00", "BV": 31.52597725}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 1090970.67503906, "T": "2017-12-28T03:55:00", "BV": 29.89700066}, {"O": 2.679e-05, "H": 2.711e-05, "L": 2.672e-05, "C": 2.69e-05, "V": 639005.1833969, "T": "2017-12-28T04:00:00", "BV": 17.11243817}, {"O": 2.69e-05, "H": 2.785e-05, "L": 2.685e-05, "C": 2.741e-05, "V": 1907975.40613031, "T": "2017-12-28T04:05:00", "BV": 52.45607761}, {"O": 2.74e-05, "H": 2.759e-05, "L": 2.706e-05, "C": 2.759e-05, "V": 740186.96596256, "T": "2017-12-28T04:10:00", "BV": 20.26883875}, {"O": 2.752e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.747e-05, "V": 275043.10654769, "T": "2017-12-28T04:15:00", "BV": 7.56690743}, {"O": 2.747e-05, "H": 2.774e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 818087.69950068, "T": "2017-12-28T04:20:00", "BV": 22.57916994}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.71e-05, "C": 2.742e-05, "V": 464843.85583929, "T": "2017-12-28T04:25:00", "BV": 12.76939494}, {"O": 2.743e-05, "H": 2.761e-05, "L": 2.718e-05, "C": 2.74e-05, "V": 400011.47091513, "T": "2017-12-28T04:30:00", "BV": 10.98124946}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.738e-05, "V": 377213.94286605, "T": "2017-12-28T04:35:00", "BV": 10.31776739}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 330346.05079172, "T": "2017-12-28T04:40:00", "BV": 9.00359701}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 414786.53140002, "T": "2017-12-28T04:45:00", "BV": 11.27392201}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 310420.83488882, "T": "2017-12-28T04:50:00", "BV": 8.4279724}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.686e-05, "C": 2.702e-05, "V": 330151.75751765, "T": "2017-12-28T04:55:00", "BV": 8.90467345}, {"O": 2.702e-05, "H": 2.72e-05, "L": 2.691e-05, "C": 2.717e-05, "V": 305115.12393053, "T": "2017-12-28T05:00:00", "BV": 8.27706142}, {"O": 2.717e-05, "H": 2.75e-05, "L": 2.702e-05, "C": 2.731e-05, "V": 379262.11969298, "T": "2017-12-28T05:05:00", "BV": 10.35214439}, {"O": 2.73e-05, "H": 2.749e-05, "L": 2.718e-05, "C": 2.749e-05, "V": 239581.42696676, "T": "2017-12-28T05:10:00", "BV": 6.54764152}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.731e-05, "C": 2.741e-05, "V": 330896.91615972, "T": "2017-12-28T05:15:00", "BV": 9.07853819}, {"O": 2.741e-05, "H": 2.758e-05, "L": 2.713e-05, "C": 2.752e-05, "V": 476539.4825963, "T": "2017-12-28T05:20:00", "BV": 13.05435483}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.713e-05, "C": 2.748e-05, "V": 321514.8467549, "T": "2017-12-28T05:25:00", "BV": 8.81821076}, {"O": 2.747e-05, "H": 2.756e-05, "L": 2.724e-05, "C": 2.75e-05, "V": 262769.32938797, "T": "2017-12-28T05:30:00", "BV": 7.19215145}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.729e-05, "V": 273258.08345665, "T": "2017-12-28T05:35:00", "BV": 7.46672495}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.711e-05, "C": 2.729e-05, "V": 421061.32874255, "T": "2017-12-28T05:40:00", "BV": 11.46415089}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.728e-05, "C": 2.734e-05, "V": 284151.70008442, "T": "2017-12-28T05:45:00", "BV": 7.77364957}, {"O": 2.736e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.746e-05, "V": 171447.40194699, "T": "2017-12-28T05:50:00", "BV": 4.70445019}, {"O": 2.733e-05, "H": 2.749e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 404187.48921499, "T": "2017-12-28T05:55:00", "BV": 11.05362026}, {"O": 2.736e-05, "H": 2.749e-05, "L": 2.722e-05, "C": 2.731e-05, "V": 240271.19048229, "T": "2017-12-28T06:00:00", "BV": 6.57188838}, {"O": 2.738e-05, "H": 2.749e-05, "L": 2.731e-05, "C": 2.748e-05, "V": 182978.67207424, "T": "2017-12-28T06:05:00", "BV": 5.02571537}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.747e-05, "V": 223713.97441149, "T": "2017-12-28T06:10:00", "BV": 6.11657472}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.727e-05, "C": 2.728e-05, "V": 160927.99278368, "T": "2017-12-28T06:15:00", "BV": 4.40786199}, {"O": 2.731e-05, "H": 2.749e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 120891.40925582, "T": "2017-12-28T06:20:00", "BV": 3.30748293}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.727e-05, "C": 2.734e-05, "V": 173733.62606411, "T": "2017-12-28T06:25:00", "BV": 4.75612626}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 339677.97326879, "T": "2017-12-28T06:30:00", "BV": 9.26448383}, {"O": 2.725e-05, "H": 2.728e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 483068.71027265, "T": "2017-12-28T06:35:00", "BV": 13.16778009}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.721e-05, "C": 2.725e-05, "V": 94712.9057014, "T": "2017-12-28T06:40:00", "BV": 2.57851057}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 328710.09884497, "T": "2017-12-28T06:45:00", "BV": 8.94436354}, {"O": 2.712e-05, "H": 2.72e-05, "L": 2.704e-05, "C": 2.706e-05, "V": 441349.13724888, "T": "2017-12-28T06:50:00", "BV": 11.95933992}, {"O": 2.706e-05, "H": 2.711e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 363391.60481609, "T": "2017-12-28T06:55:00", "BV": 9.84128469}, {"O": 2.708e-05, "H": 2.71e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 353648.91692789, "T": "2017-12-28T07:00:00", "BV": 9.5824355}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 252157.54139105, "T": "2017-12-28T07:05:00", "BV": 6.82498013}, {"O": 2.703e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 136148.67071912, "T": "2017-12-28T07:10:00", "BV": 3.68101353}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.691e-05, "C": 2.7e-05, "V": 139751.61686691, "T": "2017-12-28T07:15:00", "BV": 3.77180082}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.692e-05, "C": 2.694e-05, "V": 163355.13114683, "T": "2017-12-28T07:20:00", "BV": 4.4042897}, {"O": 2.695e-05, "H": 2.709e-05, "L": 2.691e-05, "C": 2.702e-05, "V": 153075.42857131, "T": "2017-12-28T07:25:00", "BV": 4.13228387}, {"O": 2.702e-05, "H": 2.709e-05, "L": 2.697e-05, "C": 2.708e-05, "V": 150592.69366512, "T": "2017-12-28T07:30:00", "BV": 4.06801636}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.698e-05, "C": 2.705e-05, "V": 279111.54397126, "T": "2017-12-28T07:35:00", "BV": 7.54014725}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.698e-05, "C": 2.701e-05, "V": 201164.47962246, "T": "2017-12-28T07:40:00", "BV": 5.4379506}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.69e-05, "C": 2.694e-05, "V": 480521.66393701, "T": "2017-12-28T07:45:00", "BV": 12.96037054}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 273886.10142949, "T": "2017-12-28T07:50:00", "BV": 7.3901117}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.693e-05, "C": 2.707e-05, "V": 425371.00775143, "T": "2017-12-28T07:55:00", "BV": 11.48255342}, {"O": 2.701e-05, "H": 2.707e-05, "L": 2.695e-05, "C": 2.702e-05, "V": 425627.5603662, "T": "2017-12-28T08:00:00", "BV": 11.49453619}, {"O": 2.702e-05, "H": 2.705e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 405392.94141287, "T": "2017-12-28T08:05:00", "BV": 10.95200378}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 158762.89908034, "T": "2017-12-28T08:10:00", "BV": 4.28948207}, {"O": 2.702e-05, "H": 2.712e-05, "L": 2.697e-05, "C": 2.702e-05, "V": 1242499.4842927, "T": "2017-12-28T08:15:00", "BV": 33.63690102}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.69e-05, "C": 2.696e-05, "V": 450421.97664198, "T": "2017-12-28T08:20:00", "BV": 12.14770183}, {"O": 2.696e-05, "H": 2.709e-05, "L": 2.689e-05, "C": 2.709e-05, "V": 493174.44735422, "T": "2017-12-28T08:25:00", "BV": 13.32120591}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.697e-05, "C": 2.717e-05, "V": 179831.29192152, "T": "2017-12-28T08:30:00", "BV": 4.87328918}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.716e-05, "V": 168141.98509964, "T": "2017-12-28T08:35:00", "BV": 4.56581381}, {"O": 2.715e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 358701.61712453, "T": "2017-12-28T08:40:00", "BV": 9.73580666}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 92079.76356095, "T": "2017-12-28T08:45:00", "BV": 2.48892459}, {"O": 2.701e-05, "H": 2.715e-05, "L": 2.692e-05, "C": 2.708e-05, "V": 187061.81839826, "T": "2017-12-28T08:50:00", "BV": 5.06246445}, {"O": 2.703e-05, "H": 2.724e-05, "L": 2.692e-05, "C": 2.693e-05, "V": 180520.55149118, "T": "2017-12-28T08:55:00", "BV": 4.89121806}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.693e-05, "C": 2.703e-05, "V": 92758.31840936, "T": "2017-12-28T09:00:00", "BV": 2.50210376}, {"O": 2.702e-05, "H": 2.703e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 165756.22278192, "T": "2017-12-28T09:05:00", "BV": 4.46339936}, {"O": 2.689e-05, "H": 2.692e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 203313.49823798, "T": "2017-12-28T09:10:00", "BV": 5.46451024}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 106447.53697743, "T": "2017-12-28T09:15:00", "BV": 2.85852242}, {"O": 2.68e-05, "H": 2.688e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 193126.98529332, "T": "2017-12-28T09:20:00", "BV": 5.17131276}, {"O": 2.68e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.689e-05, "V": 377803.44489371, "T": "2017-12-28T09:25:00", "BV": 10.11894686}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.671e-05, "C": 2.675e-05, "V": 111721.65163635, "T": "2017-12-28T09:30:00", "BV": 2.99824818}, {"O": 2.674e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.68e-05, "V": 165884.37159048, "T": "2017-12-28T09:35:00", "BV": 4.4361042}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.676e-05, "V": 225612.33817077, "T": "2017-12-28T09:40:00", "BV": 6.03869688}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.674e-05, "C": 2.676e-05, "V": 151285.7634993, "T": "2017-12-28T09:45:00", "BV": 4.04609366}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.678e-05, "V": 55726.26043756, "T": "2017-12-28T09:50:00", "BV": 1.4921413}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 188386.76777884, "T": "2017-12-28T09:55:00", "BV": 5.04589949}, {"O": 2.678e-05, "H": 2.692e-05, "L": 2.678e-05, "C": 2.69e-05, "V": 356160.73293402, "T": "2017-12-28T10:00:00", "BV": 9.5466462}, {"O": 2.679e-05, "H": 2.69e-05, "L": 2.678e-05, "C": 2.681e-05, "V": 165403.72274004, "T": "2017-12-28T10:05:00", "BV": 4.43233897}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.665e-05, "C": 2.669e-05, "V": 386741.64317595, "T": "2017-12-28T10:10:00", "BV": 10.34249877}, {"O": 2.665e-05, "H": 2.669e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 262056.78630752, "T": "2017-12-28T10:15:00", "BV": 6.97999862}, {"O": 2.657e-05, "H": 2.688e-05, "L": 2.651e-05, "C": 2.678e-05, "V": 934393.16728281, "T": "2017-12-28T10:20:00", "BV": 24.89456354}, {"O": 2.677e-05, "H": 2.684e-05, "L": 2.661e-05, "C": 2.675e-05, "V": 230388.17521237, "T": "2017-12-28T10:25:00", "BV": 6.17234302}, {"O": 2.675e-05, "H": 2.677e-05, "L": 2.654e-05, "C": 2.657e-05, "V": 309301.7041254, "T": "2017-12-28T10:30:00", "BV": 8.25300906}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 144161.7478707, "T": "2017-12-28T10:35:00", "BV": 3.8523714}, {"O": 2.668e-05, "H": 2.69e-05, "L": 2.661e-05, "C": 2.668e-05, "V": 314119.122662, "T": "2017-12-28T10:40:00", "BV": 8.3945962}, {"O": 2.671e-05, "H": 2.681e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 435753.93620042, "T": "2017-12-28T10:45:00", "BV": 11.64431965}, {"O": 2.68e-05, "H": 2.688e-05, "L": 2.68e-05, "C": 2.685e-05, "V": 210881.12365092, "T": "2017-12-28T10:50:00", "BV": 5.65611757}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.688e-05, "V": 305537.31923352, "T": "2017-12-28T10:55:00", "BV": 8.19907374}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.675e-05, "C": 2.686e-05, "V": 449114.17185567, "T": "2017-12-28T11:00:00", "BV": 12.04573045}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 170205.47974752, "T": "2017-12-28T11:05:00", "BV": 4.57060717}, {"O": 2.685e-05, "H": 2.701e-05, "L": 2.685e-05, "C": 2.701e-05, "V": 531000.25345688, "T": "2017-12-28T11:10:00", "BV": 14.31078311}, {"O": 2.69e-05, "H": 2.703e-05, "L": 2.69e-05, "C": 2.698e-05, "V": 191692.24007566, "T": "2017-12-28T11:15:00", "BV": 5.16579699}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 199283.71621049, "T": "2017-12-28T11:20:00", "BV": 5.37116021}, {"O": 2.699e-05, "H": 2.71e-05, "L": 2.699e-05, "C": 2.71e-05, "V": 173414.4487404, "T": "2017-12-28T11:25:00", "BV": 4.68945059}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.704e-05, "C": 2.711e-05, "V": 249392.20672814, "T": "2017-12-28T11:30:00", "BV": 6.75837511}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 237395.96915929, "T": "2017-12-28T11:35:00", "BV": 6.43429899}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.674e-05, "C": 2.679e-05, "V": 402389.56414506, "T": "2017-12-28T11:40:00", "BV": 10.81860414}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 186825.14628486, "T": "2017-12-28T11:45:00", "BV": 5.02301672}, {"O": 2.7e-05, "H": 2.711e-05, "L": 2.68e-05, "C": 2.711e-05, "V": 187800.74195373, "T": "2017-12-28T11:50:00", "BV": 5.07771618}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 272682.46368635, "T": "2017-12-28T11:55:00", "BV": 7.37700777}, {"O": 2.702e-05, "H": 2.709e-05, "L": 2.701e-05, "C": 2.709e-05, "V": 399245.36393371, "T": "2017-12-28T12:00:00", "BV": 10.7949842}, {"O": 2.708e-05, "H": 2.715e-05, "L": 2.688e-05, "C": 2.7e-05, "V": 212624.88878798, "T": "2017-12-28T12:05:00", "BV": 5.74325521}, {"O": 2.7e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 324647.04763153, "T": "2017-12-28T12:10:00", "BV": 8.77480199}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 466974.49446216, "T": "2017-12-28T12:15:00", "BV": 12.57972751}, {"O": 2.689e-05, "H": 2.709e-05, "L": 2.684e-05, "C": 2.697e-05, "V": 484277.38693218, "T": "2017-12-28T12:20:00", "BV": 13.05826179}, {"O": 2.697e-05, "H": 2.714e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 312301.87446046, "T": "2017-12-28T12:25:00", "BV": 8.43809102}, {"O": 2.699e-05, "H": 2.718e-05, "L": 2.693e-05, "C": 2.715e-05, "V": 364630.6372233, "T": "2017-12-28T12:30:00", "BV": 9.8877875}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 331291.9561198, "T": "2017-12-28T12:35:00", "BV": 8.98544032}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.702e-05, "C": 2.713e-05, "V": 197181.67199059, "T": "2017-12-28T12:40:00", "BV": 5.34311554}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 613472.64724472, "T": "2017-12-28T12:45:00", "BV": 16.65478823}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 315629.82905143, "T": "2017-12-28T12:50:00", "BV": 8.56464}, {"O": 2.719e-05, "H": 2.809e-05, "L": 2.717e-05, "C": 2.778e-05, "V": 2151146.48920074, "T": "2017-12-28T12:55:00", "BV": 59.66995637}, {"O": 2.78e-05, "H": 2.8e-05, "L": 2.72e-05, "C": 2.737e-05, "V": 364315.10624058, "T": "2017-12-28T13:00:00", "BV": 10.05940245}, {"O": 2.737e-05, "H": 2.748e-05, "L": 2.725e-05, "C": 2.729e-05, "V": 451257.41104475, "T": "2017-12-28T13:05:00", "BV": 12.35077937}, {"O": 2.729e-05, "H": 2.756e-05, "L": 2.726e-05, "C": 2.756e-05, "V": 589839.55887954, "T": "2017-12-28T13:10:00", "BV": 16.15782541}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 357805.89405989, "T": "2017-12-28T13:15:00", "BV": 9.77286414}, {"O": 2.725e-05, "H": 2.753e-05, "L": 2.719e-05, "C": 2.735e-05, "V": 413863.52647004, "T": "2017-12-28T13:20:00", "BV": 11.32274163}, {"O": 2.734e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 176365.27308968, "T": "2017-12-28T13:25:00", "BV": 4.81889938}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 210133.14873877, "T": "2017-12-28T13:30:00", "BV": 5.74288461}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.722e-05, "C": 2.735e-05, "V": 188076.26535441, "T": "2017-12-28T13:35:00", "BV": 5.14924729}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.722e-05, "C": 2.728e-05, "V": 125055.74323172, "T": "2017-12-28T13:40:00", "BV": 3.41721124}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.718e-05, "C": 2.727e-05, "V": 238307.4453932, "T": "2017-12-28T13:45:00", "BV": 6.49301801}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.718e-05, "C": 2.725e-05, "V": 163688.42933365, "T": "2017-12-28T13:50:00", "BV": 4.4566625}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.721e-05, "C": 2.726e-05, "V": 315858.07553417, "T": "2017-12-28T13:55:00", "BV": 8.60927014}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 249316.74373623, "T": "2017-12-28T14:00:00", "BV": 6.79386873}, {"O": 2.721e-05, "H": 2.726e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 299802.27889669, "T": "2017-12-28T14:05:00", "BV": 8.16085112}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 828441.43423861, "T": "2017-12-28T14:10:00", "BV": 22.51068422}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.712e-05, "C": 2.717e-05, "V": 410381.99689185, "T": "2017-12-28T14:15:00", "BV": 11.1458811}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.713e-05, "C": 2.718e-05, "V": 673736.68465387, "T": "2017-12-28T14:20:00", "BV": 18.30465002}, {"O": 2.717e-05, "H": 2.722e-05, "L": 2.712e-05, "C": 2.718e-05, "V": 716874.23879254, "T": "2017-12-28T14:25:00", "BV": 19.49420878}, {"O": 2.715e-05, "H": 2.748e-05, "L": 2.715e-05, "C": 2.74e-05, "V": 325264.71205545, "T": "2017-12-28T14:30:00", "BV": 8.8781725}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 257747.04164294, "T": "2017-12-28T14:35:00", "BV": 7.06084}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 366007.13380873, "T": "2017-12-28T14:40:00", "BV": 9.99031599}, {"O": 2.72e-05, "H": 2.726e-05, "L": 2.718e-05, "C": 2.723e-05, "V": 220200.65417376, "T": "2017-12-28T14:45:00", "BV": 5.9967811}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.712e-05, "C": 2.719e-05, "V": 229647.48035508, "T": "2017-12-28T14:50:00", "BV": 6.24029807}, {"O": 2.719e-05, "H": 2.725e-05, "L": 2.719e-05, "C": 2.725e-05, "V": 165648.41467434, "T": "2017-12-28T14:55:00", "BV": 4.50740228}, {"O": 2.729e-05, "H": 2.748e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 423444.34886017, "T": "2017-12-28T15:00:00", "BV": 11.58469508}, {"O": 2.735e-05, "H": 2.742e-05, "L": 2.734e-05, "C": 2.736e-05, "V": 156262.50804674, "T": "2017-12-28T15:05:00", "BV": 4.27613152}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 253107.35120357, "T": "2017-12-28T15:10:00", "BV": 6.91186954}, {"O": 2.729e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.734e-05, "V": 377954.10261869, "T": "2017-12-28T15:15:00", "BV": 10.30668346}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.726e-05, "C": 2.728e-05, "V": 146434.19646052, "T": "2017-12-28T15:20:00", "BV": 3.99608297}, {"O": 2.726e-05, "H": 2.728e-05, "L": 2.721e-05, "C": 2.725e-05, "V": 178343.02208642, "T": "2017-12-28T15:25:00", "BV": 4.86237857}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 123540.76642232, "T": "2017-12-28T15:30:00", "BV": 3.36418249}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 314227.93482911, "T": "2017-12-28T15:35:00", "BV": 8.56116906}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 540309.71433497, "T": "2017-12-28T15:40:00", "BV": 14.72558043}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 530308.88137546, "T": "2017-12-28T15:45:00", "BV": 14.44448014}, {"O": 2.725e-05, "H": 2.738e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 196347.11776954, "T": "2017-12-28T15:50:00", "BV": 5.35632553}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.728e-05, "C": 2.734e-05, "V": 203767.58976332, "T": "2017-12-28T15:55:00", "BV": 5.57207795}, {"O": 2.735e-05, "H": 2.745e-05, "L": 2.734e-05, "C": 2.743e-05, "V": 458290.78260306, "T": "2017-12-28T16:00:00", "BV": 12.55990805}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 220746.02013369, "T": "2017-12-28T16:05:00", "BV": 6.05759301}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.745e-05, "C": 2.749e-05, "V": 156604.8640604, "T": "2017-12-28T16:10:00", "BV": 4.30170867}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 224967.95804552, "T": "2017-12-28T16:15:00", "BV": 6.1789951}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 381567.15490169, "T": "2017-12-28T16:20:00", "BV": 10.48511676}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.734e-05, "C": 2.744e-05, "V": 154673.539516, "T": "2017-12-28T16:25:00", "BV": 4.24187113}, {"O": 2.744e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 338539.12513071, "T": "2017-12-28T16:30:00", "BV": 9.30232716}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.741e-05, "C": 2.745e-05, "V": 169378.13272568, "T": "2017-12-28T16:35:00", "BV": 4.64911386}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 384318.92691232, "T": "2017-12-28T16:40:00", "BV": 10.49049272}, {"O": 2.726e-05, "H": 2.733e-05, "L": 2.712e-05, "C": 2.731e-05, "V": 400307.69270912, "T": "2017-12-28T16:45:00", "BV": 10.89226884}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.721e-05, "C": 2.731e-05, "V": 207518.43440443, "T": "2017-12-28T16:50:00", "BV": 5.66387798}, {"O": 2.731e-05, "H": 2.737e-05, "L": 2.714e-05, "C": 2.728e-05, "V": 247359.12361482, "T": "2017-12-28T16:55:00", "BV": 6.7473006}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.719e-05, "C": 2.722e-05, "V": 126735.13553878, "T": "2017-12-28T17:00:00", "BV": 3.45342083}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.723e-05, "V": 414221.49653349, "T": "2017-12-28T17:05:00", "BV": 11.29418938}, {"O": 2.723e-05, "H": 2.726e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 148796.54395929, "T": "2017-12-28T17:10:00", "BV": 4.05339965}, {"O": 2.722e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 323292.34678572, "T": "2017-12-28T17:15:00", "BV": 8.78278704}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 152431.51991857, "T": "2017-12-28T17:20:00", "BV": 4.15316881}, {"O": 2.724e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 245110.13958772, "T": "2017-12-28T17:25:00", "BV": 6.68164616}, {"O": 2.727e-05, "H": 2.731e-05, "L": 2.712e-05, "C": 2.731e-05, "V": 397486.95980503, "T": "2017-12-28T17:30:00", "BV": 10.84126499}, {"O": 2.731e-05, "H": 2.742e-05, "L": 2.726e-05, "C": 2.74e-05, "V": 248863.7209917, "T": "2017-12-28T17:35:00", "BV": 6.80816826}, {"O": 2.739e-05, "H": 2.743e-05, "L": 2.739e-05, "C": 2.743e-05, "V": 148540.35904176, "T": "2017-12-28T17:40:00", "BV": 4.07096791}, {"O": 2.743e-05, "H": 2.746e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 260209.20412676, "T": "2017-12-28T17:45:00", "BV": 7.13711902}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 152323.15899629, "T": "2017-12-28T17:50:00", "BV": 4.1738549}, {"O": 2.739e-05, "H": 2.741e-05, "L": 2.734e-05, "C": 2.739e-05, "V": 145453.32949502, "T": "2017-12-28T17:55:00", "BV": 3.98266598}, {"O": 2.739e-05, "H": 2.741e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 213254.78292836, "T": "2017-12-28T18:00:00", "BV": 5.84208538}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.739e-05, "C": 2.743e-05, "V": 232904.04925955, "T": "2017-12-28T18:05:00", "BV": 6.38458789}, {"O": 2.742e-05, "H": 2.751e-05, "L": 2.742e-05, "C": 2.751e-05, "V": 855094.43967994, "T": "2017-12-28T18:10:00", "BV": 23.47904148}, {"O": 2.751e-05, "H": 2.779e-05, "L": 2.751e-05, "C": 2.773e-05, "V": 564740.61934014, "T": "2017-12-28T18:15:00", "BV": 15.61664494}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 368330.80629038, "T": "2017-12-28T18:20:00", "BV": 10.23254876}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.775e-05, "V": 116405.44640673, "T": "2017-12-28T18:25:00", "BV": 3.22735047}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 345311.90031687, "T": "2017-12-28T18:30:00", "BV": 9.58385453}, {"O": 2.781e-05, "H": 2.791e-05, "L": 2.772e-05, "C": 2.786e-05, "V": 754612.91760238, "T": "2017-12-28T18:35:00", "BV": 21.01316188}, {"O": 2.786e-05, "H": 2.79e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 578784.87611278, "T": "2017-12-28T18:40:00", "BV": 16.09457256}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.777e-05, "C": 2.793e-05, "V": 438682.63440427, "T": "2017-12-28T18:45:00", "BV": 12.2485347}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.772e-05, "C": 2.783e-05, "V": 410007.50434368, "T": "2017-12-28T18:50:00", "BV": 11.45741159}, {"O": 2.773e-05, "H": 2.794e-05, "L": 2.773e-05, "C": 2.79e-05, "V": 160802.95842342, "T": "2017-12-28T18:55:00", "BV": 4.48306597}, {"O": 2.79e-05, "H": 2.829e-05, "L": 2.786e-05, "C": 2.82e-05, "V": 1103698.59924949, "T": "2017-12-28T19:00:00", "BV": 30.97800145}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 779321.01600331, "T": "2017-12-28T19:05:00", "BV": 21.9423561}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.795e-05, "C": 2.805e-05, "V": 470716.12614976, "T": "2017-12-28T19:10:00", "BV": 13.22310683}, {"O": 2.805e-05, "H": 2.811e-05, "L": 2.796e-05, "C": 2.807e-05, "V": 335555.57598372, "T": "2017-12-28T19:15:00", "BV": 9.40543848}, {"O": 2.809e-05, "H": 2.828e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 488678.5879585, "T": "2017-12-28T19:20:00", "BV": 13.77254364}, {"O": 2.809e-05, "H": 2.819e-05, "L": 2.807e-05, "C": 2.813e-05, "V": 534705.0436081, "T": "2017-12-28T19:25:00", "BV": 15.02589663}, {"O": 2.819e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.831e-05, "V": 1183050.10963646, "T": "2017-12-28T19:30:00", "BV": 33.35098012}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.818e-05, "V": 268875.72231724, "T": "2017-12-28T19:35:00", "BV": 7.58562464}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.807e-05, "C": 2.814e-05, "V": 392558.12463957, "T": "2017-12-28T19:40:00", "BV": 11.05221101}, {"O": 2.815e-05, "H": 2.823e-05, "L": 2.814e-05, "C": 2.816e-05, "V": 222638.90391214, "T": "2017-12-28T19:45:00", "BV": 6.27254631}, {"O": 2.816e-05, "H": 2.823e-05, "L": 2.807e-05, "C": 2.817e-05, "V": 235778.25064892, "T": "2017-12-28T19:50:00", "BV": 6.64323035}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.816e-05, "C": 2.822e-05, "V": 483231.73151438, "T": "2017-12-28T19:55:00", "BV": 13.63409574}, {"O": 2.817e-05, "H": 2.829e-05, "L": 2.817e-05, "C": 2.823e-05, "V": 256605.27250107, "T": "2017-12-28T20:00:00", "BV": 7.24584776}, {"O": 2.825e-05, "H": 2.827e-05, "L": 2.81e-05, "C": 2.819e-05, "V": 525650.99313073, "T": "2017-12-28T20:05:00", "BV": 14.8061293}, {"O": 2.819e-05, "H": 2.831e-05, "L": 2.818e-05, "C": 2.829e-05, "V": 244119.06791209, "T": "2017-12-28T20:10:00", "BV": 6.90163496}, {"O": 2.828e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 236227.19556266, "T": "2017-12-28T20:15:00", "BV": 6.68461114}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.84e-05, "V": 252875.15921717, "T": "2017-12-28T20:20:00", "BV": 7.16051846}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.85e-05, "V": 497994.13077993, "T": "2017-12-28T20:25:00", "BV": 14.16276853}, {"O": 2.845e-05, "H": 2.865e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 388546.90290835, "T": "2017-12-28T20:30:00", "BV": 11.08175134}, {"O": 2.864e-05, "H": 2.879e-05, "L": 2.863e-05, "C": 2.879e-05, "V": 454193.85245277, "T": "2017-12-28T20:35:00", "BV": 13.02678564}, {"O": 2.878e-05, "H": 2.887e-05, "L": 2.878e-05, "C": 2.887e-05, "V": 247768.22465953, "T": "2017-12-28T20:40:00", "BV": 7.14743308}, {"O": 2.886e-05, "H": 2.897e-05, "L": 2.83e-05, "C": 2.851e-05, "V": 843270.81746012, "T": "2017-12-28T20:45:00", "BV": 24.26666604}, {"O": 2.851e-05, "H": 2.898e-05, "L": 2.832e-05, "C": 2.845e-05, "V": 753508.16732961, "T": "2017-12-28T20:50:00", "BV": 21.56637179}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 773733.77053756, "T": "2017-12-28T20:55:00", "BV": 21.94148516}, {"O": 2.825e-05, "H": 2.832e-05, "L": 2.805e-05, "C": 2.809e-05, "V": 434032.00580179, "T": "2017-12-28T21:00:00", "BV": 12.22879431}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.786e-05, "C": 2.79e-05, "V": 458586.49685868, "T": "2017-12-28T21:05:00", "BV": 12.83489447}, {"O": 2.79e-05, "H": 2.836e-05, "L": 2.785e-05, "C": 2.827e-05, "V": 460762.89425305, "T": "2017-12-28T21:10:00", "BV": 12.94821752}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.8e-05, "C": 2.814e-05, "V": 350115.55191667, "T": "2017-12-28T21:15:00", "BV": 9.8854906}, {"O": 2.814e-05, "H": 2.823e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 251330.89640388, "T": "2017-12-28T21:20:00", "BV": 7.07210093}, {"O": 2.814e-05, "H": 2.819e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 268991.71081742, "T": "2017-12-28T21:25:00", "BV": 7.5545631}, {"O": 2.803e-05, "H": 2.807e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 217806.08384127, "T": "2017-12-28T21:30:00", "BV": 6.10690873}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.809e-05, "V": 265474.70095377, "T": "2017-12-28T21:35:00", "BV": 7.4373901}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 333121.26414898, "T": "2017-12-28T21:40:00", "BV": 9.35419945}, {"O": 2.809e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 434040.82781612, "T": "2017-12-28T21:45:00", "BV": 12.19348426}, {"O": 2.809e-05, "H": 2.82e-05, "L": 2.808e-05, "C": 2.819e-05, "V": 345064.14461988, "T": "2017-12-28T21:50:00", "BV": 9.70806553}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.808e-05, "C": 2.809e-05, "V": 283452.72823711, "T": "2017-12-28T21:55:00", "BV": 7.97480628}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 248655.27867787, "T": "2017-12-28T22:00:00", "BV": 6.98249227}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 360737.85810302, "T": "2017-12-28T22:05:00", "BV": 10.11709735}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.796e-05, "C": 2.797e-05, "V": 206370.02843457, "T": "2017-12-28T22:10:00", "BV": 5.77495187}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 215663.85042616, "T": "2017-12-28T22:15:00", "BV": 6.03039734}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 300749.34433481, "T": "2017-12-28T22:20:00", "BV": 8.40828128}, {"O": 2.795e-05, "H": 2.8e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 233560.54194095, "T": "2017-12-28T22:25:00", "BV": 6.53321777}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.799e-05, "C": 2.802e-05, "V": 176834.61490383, "T": "2017-12-28T22:30:00", "BV": 4.95419657}, {"O": 2.802e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 136586.1075741, "T": "2017-12-28T22:35:00", "BV": 3.83508688}, {"O": 2.803e-05, "H": 2.819e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 548125.61788144, "T": "2017-12-28T22:40:00", "BV": 15.37735126}, {"O": 2.819e-05, "H": 2.84e-05, "L": 2.819e-05, "C": 2.839e-05, "V": 466911.31484827, "T": "2017-12-28T22:45:00", "BV": 13.20085472}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.832e-05, "C": 2.833e-05, "V": 278486.59097313, "T": "2017-12-28T22:50:00", "BV": 7.90209414}, {"O": 2.833e-05, "H": 2.858e-05, "L": 2.83e-05, "C": 2.855e-05, "V": 595099.95252046, "T": "2017-12-28T22:55:00", "BV": 16.93042168}, {"O": 2.858e-05, "H": 2.9e-05, "L": 2.855e-05, "C": 2.89e-05, "V": 979432.22808214, "T": "2017-12-28T23:00:00", "BV": 28.26506454}, {"O": 2.889e-05, "H": 2.909e-05, "L": 2.864e-05, "C": 2.881e-05, "V": 1592070.17849926, "T": "2017-12-28T23:05:00", "BV": 46.12713108}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.861e-05, "C": 2.864e-05, "V": 394934.24835973, "T": "2017-12-28T23:10:00", "BV": 11.33566914}, {"O": 2.864e-05, "H": 2.895e-05, "L": 2.863e-05, "C": 2.885e-05, "V": 275118.9047138, "T": "2017-12-28T23:15:00", "BV": 7.9031867}, {"O": 2.876e-05, "H": 2.897e-05, "L": 2.832e-05, "C": 2.858e-05, "V": 690485.914986, "T": "2017-12-28T23:20:00", "BV": 19.7931602}, {"O": 2.857e-05, "H": 2.871e-05, "L": 2.82e-05, "C": 2.841e-05, "V": 557365.4138112, "T": "2017-12-28T23:25:00", "BV": 15.81913243}, {"O": 2.841e-05, "H": 2.844e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 234803.90114432, "T": "2017-12-28T23:30:00", "BV": 6.66924115}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 278565.84402792, "T": "2017-12-28T23:35:00", "BV": 7.90974954}, {"O": 2.842e-05, "H": 2.858e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 266994.61396218, "T": "2017-12-28T23:40:00", "BV": 7.59977072}, {"O": 2.847e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 195806.90278922, "T": "2017-12-28T23:45:00", "BV": 5.56674098}, {"O": 2.837e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.849e-05, "V": 397357.88633861, "T": "2017-12-28T23:50:00", "BV": 11.31276989}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 712297.72853577, "T": "2017-12-28T23:55:00", "BV": 20.2047454}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.815e-05, "C": 2.825e-05, "V": 408382.95239738, "T": "2017-12-29T00:00:00", "BV": 11.53070464}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 329671.33384154, "T": "2017-12-29T00:05:00", "BV": 9.28993555}, {"O": 2.818e-05, "H": 2.825e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 259395.84625625, "T": "2017-12-29T00:10:00", "BV": 7.31789082}, {"O": 2.818e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 334405.86615488, "T": "2017-12-29T00:15:00", "BV": 9.43171727}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.819e-05, "C": 2.82e-05, "V": 193298.25839519, "T": "2017-12-29T00:20:00", "BV": 5.45623466}, {"O": 2.819e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.824e-05, "V": 684713.40696616, "T": "2017-12-29T00:25:00", "BV": 19.2719411}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 121490.36787646, "T": "2017-12-29T00:30:00", "BV": 3.42681209}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 136460.56841862, "T": "2017-12-29T00:35:00", "BV": 3.84182439}, {"O": 2.814e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.825e-05, "V": 248050.65063258, "T": "2017-12-29T00:40:00", "BV": 6.98833449}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.813e-05, "C": 2.83e-05, "V": 310988.238743, "T": "2017-12-29T00:45:00", "BV": 8.7776606}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 382939.56026025, "T": "2017-12-29T00:50:00", "BV": 10.85784178}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.8e-05, "C": 2.837e-05, "V": 1014926.4679718, "T": "2017-12-29T00:55:00", "BV": 28.60934205}, {"O": 2.837e-05, "H": 2.838e-05, "L": 2.761e-05, "C": 2.8e-05, "V": 1645995.28864493, "T": "2017-12-29T01:00:00", "BV": 46.05494229}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.761e-05, "C": 2.783e-05, "V": 435407.5111175, "T": "2017-12-29T01:05:00", "BV": 12.13630677}, {"O": 2.785e-05, "H": 2.812e-05, "L": 2.751e-05, "C": 2.812e-05, "V": 1585312.71018479, "T": "2017-12-29T01:10:00", "BV": 44.11593113}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.765e-05, "C": 2.818e-05, "V": 629649.22802353, "T": "2017-12-29T01:15:00", "BV": 17.68369468}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.808e-05, "C": 2.81e-05, "V": 342085.97771833, "T": "2017-12-29T01:20:00", "BV": 9.61377979}, {"O": 2.81e-05, "H": 2.819e-05, "L": 2.807e-05, "C": 2.813e-05, "V": 265788.62416491, "T": "2017-12-29T01:25:00", "BV": 7.47171449}, {"O": 2.819e-05, "H": 2.836e-05, "L": 2.818e-05, "C": 2.836e-05, "V": 235593.13860809, "T": "2017-12-29T01:30:00", "BV": 6.6556884}, {"O": 2.835e-05, "H": 2.839e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 379937.88020826, "T": "2017-12-29T01:35:00", "BV": 10.76225599}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.821e-05, "C": 2.831e-05, "V": 131102.63677303, "T": "2017-12-29T01:40:00", "BV": 3.71318111}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.839e-05, "V": 409907.06123117, "T": "2017-12-29T01:45:00", "BV": 11.62617509}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.844e-05, "V": 656434.74357891, "T": "2017-12-29T01:50:00", "BV": 18.67649006}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 267034.109267, "T": "2017-12-29T01:55:00", "BV": 7.57730809}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.839e-05, "V": 240428.62383769, "T": "2017-12-29T02:00:00", "BV": 6.8211769}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 269658.02077463, "T": "2017-12-29T02:05:00", "BV": 7.64678574}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 384082.30547789, "T": "2017-12-29T02:10:00", "BV": 10.7995299}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 417321.28448803, "T": "2017-12-29T02:15:00", "BV": 11.70230587}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 440431.21163566, "T": "2017-12-29T02:20:00", "BV": 12.33709675}, {"O": 2.802e-05, "H": 2.805e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 347859.48352513, "T": "2017-12-29T02:25:00", "BV": 9.75381125}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 369254.35054314, "T": "2017-12-29T02:30:00", "BV": 10.3508199}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.783e-05, "C": 2.804e-05, "V": 304485.47217387, "T": "2017-12-29T02:35:00", "BV": 8.51303944}, {"O": 2.804e-05, "H": 2.805e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 790929.7067484, "T": "2017-12-29T02:40:00", "BV": 22.18255913}, {"O": 2.805e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 504976.39697547, "T": "2017-12-29T02:45:00", "BV": 14.16188584}, {"O": 2.803e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 407440.40281517, "T": "2017-12-29T02:50:00", "BV": 11.41576876}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.799e-05, "C": 2.809e-05, "V": 489645.83953073, "T": "2017-12-29T02:55:00", "BV": 13.72718356}, {"O": 2.809e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 249098.01754398, "T": "2017-12-29T03:00:00", "BV": 7.01403793}, {"O": 2.817e-05, "H": 2.838e-05, "L": 2.816e-05, "C": 2.833e-05, "V": 291054.82598621, "T": "2017-12-29T03:05:00", "BV": 8.23345227}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 802897.6739728, "T": "2017-12-29T03:10:00", "BV": 22.74230792}, {"O": 2.826e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.838e-05, "V": 326333.72809148, "T": "2017-12-29T03:15:00", "BV": 9.22483612}, {"O": 2.834e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.836e-05, "V": 499064.20069989, "T": "2017-12-29T03:20:00", "BV": 14.14265681}, {"O": 2.839e-05, "H": 2.844e-05, "L": 2.835e-05, "C": 2.839e-05, "V": 422063.38369538, "T": "2017-12-29T03:25:00", "BV": 11.98617947}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 205317.55694409, "T": "2017-12-29T03:30:00", "BV": 5.82401997}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 361323.06359948, "T": "2017-12-29T03:35:00", "BV": 10.24837919}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 668902.15623229, "T": "2017-12-29T03:40:00", "BV": 18.9820721}, {"O": 2.842e-05, "H": 2.846e-05, "L": 2.837e-05, "C": 2.843e-05, "V": 639903.7760223, "T": "2017-12-29T03:45:00", "BV": 18.18696588}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.847e-05, "V": 543285.24077061, "T": "2017-12-29T03:50:00", "BV": 15.45184675}, {"O": 2.847e-05, "H": 2.864e-05, "L": 2.847e-05, "C": 2.864e-05, "V": 651841.5255817, "T": "2017-12-29T03:55:00", "BV": 18.61390523}, {"O": 2.863e-05, "H": 2.882e-05, "L": 2.863e-05, "C": 2.88e-05, "V": 616259.31071985, "T": "2017-12-29T04:00:00", "BV": 17.69071076}, {"O": 2.88e-05, "H": 2.884e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 834007.42087959, "T": "2017-12-29T04:05:00", "BV": 23.93477764}, {"O": 2.859e-05, "H": 2.88e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 445829.72050804, "T": "2017-12-29T04:10:00", "BV": 12.75196389}, {"O": 2.859e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 899761.14930787, "T": "2017-12-29T04:15:00", "BV": 25.72340667}, {"O": 2.851e-05, "H": 2.882e-05, "L": 2.851e-05, "C": 2.869e-05, "V": 856304.46159276, "T": "2017-12-29T04:20:00", "BV": 24.50652121}, {"O": 2.869e-05, "H": 2.898e-05, "L": 2.865e-05, "C": 2.896e-05, "V": 818876.45021455, "T": "2017-12-29T04:25:00", "BV": 23.61260012}, {"O": 2.891e-05, "H": 2.903e-05, "L": 2.886e-05, "C": 2.902e-05, "V": 1506791.37865381, "T": "2017-12-29T04:30:00", "BV": 43.68568947}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 775134.97873714, "T": "2017-12-29T04:35:00", "BV": 22.48005988}, {"O": 2.895e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 905391.80124028, "T": "2017-12-29T04:40:00", "BV": 26.2251771}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.899e-05, "C": 2.911e-05, "V": 857478.60757132, "T": "2017-12-29T04:45:00", "BV": 24.93756106}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.903e-05, "C": 2.909e-05, "V": 1140801.64417933, "T": "2017-12-29T04:50:00", "BV": 33.19322776}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 497358.15388885, "T": "2017-12-29T04:55:00", "BV": 14.46301673}, {"O": 2.909e-05, "H": 2.911e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 781197.8566366, "T": "2017-12-29T05:00:00", "BV": 22.72173657}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 620119.18229496, "T": "2017-12-29T05:05:00", "BV": 18.02959166}, {"O": 2.907e-05, "H": 2.915e-05, "L": 2.898e-05, "C": 2.911e-05, "V": 1204955.94809163, "T": "2017-12-29T05:10:00", "BV": 35.04607311}, {"O": 2.911e-05, "H": 2.914e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 510295.88748897, "T": "2017-12-29T05:15:00", "BV": 14.8536539}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.902e-05, "C": 2.923e-05, "V": 1295123.2304487, "T": "2017-12-29T05:20:00", "BV": 37.78136432}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.929e-05, "V": 1531706.45316061, "T": "2017-12-29T05:25:00", "BV": 44.81478669}, {"O": 2.927e-05, "H": 2.936e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 651153.12485229, "T": "2017-12-29T05:30:00", "BV": 19.07945751}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 739138.02624824, "T": "2017-12-29T05:35:00", "BV": 21.75718482}, {"O": 2.948e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.955e-05, "V": 970471.39919177, "T": "2017-12-29T05:40:00", "BV": 28.60966893}, {"O": 2.954e-05, "H": 2.99e-05, "L": 2.951e-05, "C": 2.981e-05, "V": 2035066.48672466, "T": "2017-12-29T05:45:00", "BV": 60.58938421}, {"O": 2.974e-05, "H": 2.984e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 1150903.52885846, "T": "2017-12-29T05:50:00", "BV": 34.09066497}, {"O": 2.959e-05, "H": 2.963e-05, "L": 2.92e-05, "C": 2.927e-05, "V": 1506078.29119029, "T": "2017-12-29T05:55:00", "BV": 44.47886937}, {"O": 2.925e-05, "H": 2.96e-05, "L": 2.895e-05, "C": 2.92e-05, "V": 1783554.38820843, "T": "2017-12-29T06:00:00", "BV": 51.9176017}, {"O": 2.92e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 442825.47219018, "T": "2017-12-29T06:05:00", "BV": 12.9405735}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.924e-05, "V": 424531.50414543, "T": "2017-12-29T06:10:00", "BV": 12.41356478}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.921e-05, "V": 391514.87652923, "T": "2017-12-29T06:15:00", "BV": 11.45910379}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 353823.76167805, "T": "2017-12-29T06:20:00", "BV": 10.31103917}, {"O": 2.911e-05, "H": 2.916e-05, "L": 2.902e-05, "C": 2.906e-05, "V": 408439.5628073, "T": "2017-12-29T06:25:00", "BV": 11.89248946}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 315656.7406884, "T": "2017-12-29T06:30:00", "BV": 9.16272271}, {"O": 2.901e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 437069.22006455, "T": "2017-12-29T06:35:00", "BV": 12.68702516}, {"O": 2.901e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 523121.75197021, "T": "2017-12-29T06:35:00", "BV": 15.19159349}, {"O": 2.905e-05, "H": 2.928e-05, "L": 2.905e-05, "C": 2.919e-05, "V": 525819.91805478, "T": "2017-12-29T06:40:00", "BV": 15.34015376}, {"O": 2.919e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 833573.76563142, "T": "2017-12-29T06:45:00", "BV": 24.2531597}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 509899.16837511, "T": "2017-12-29T06:50:00", "BV": 14.84138758}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.902e-05, "C": 2.919e-05, "V": 310560.83406078, "T": "2017-12-29T06:55:00", "BV": 9.04683014}, {"O": 2.919e-05, "H": 3e-05, "L": 2.913e-05, "C": 2.976e-05, "V": 3331529.58339028, "T": "2017-12-29T07:00:00", "BV": 99.18767677}, {"O": 2.926e-05, "H": 2.974e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 553861.52862576, "T": "2017-12-29T07:05:00", "BV": 16.20791355}, {"O": 2.92e-05, "H": 2.94e-05, "L": 2.917e-05, "C": 2.94e-05, "V": 928258.05268469, "T": "2017-12-29T07:10:00", "BV": 27.14452221}, {"O": 2.925e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.949e-05, "V": 1228188.68042801, "T": "2017-12-29T07:15:00", "BV": 36.0818061}, {"O": 2.949e-05, "H": 2.962e-05, "L": 2.943e-05, "C": 2.957e-05, "V": 1393851.89423145, "T": "2017-12-29T07:20:00", "BV": 41.09924589}, {"O": 2.956e-05, "H": 2.98e-05, "L": 2.95e-05, "C": 2.98e-05, "V": 745057.4646281, "T": "2017-12-29T07:25:00", "BV": 22.0982766}, {"O": 2.977e-05, "H": 3e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 2002517.45023332, "T": "2017-12-29T07:30:00", "BV": 59.74137374}, {"O": 2.97e-05, "H": 2.971e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 923134.2082501, "T": "2017-12-29T07:35:00", "BV": 27.34991847}, {"O": 2.969e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.979e-05, "V": 754892.10653589, "T": "2017-12-29T07:40:00", "BV": 22.4705228}, {"O": 2.973e-05, "H": 2.979e-05, "L": 2.964e-05, "C": 2.974e-05, "V": 827914.43760791, "T": "2017-12-29T07:45:00", "BV": 24.60387289}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.935e-05, "C": 2.95e-05, "V": 682862.1697215, "T": "2017-12-29T07:50:00", "BV": 20.2202905}, {"O": 2.95e-05, "H": 2.97e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 407529.92007668, "T": "2017-12-29T07:55:00", "BV": 12.07740623}, {"O": 2.96e-05, "H": 2.968e-05, "L": 2.942e-05, "C": 2.958e-05, "V": 594703.76139124, "T": "2017-12-29T08:00:00", "BV": 17.5529969}, {"O": 2.96e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 605052.76845034, "T": "2017-12-29T08:05:00", "BV": 17.90255255}, {"O": 2.95e-05, "H": 2.962e-05, "L": 2.92e-05, "C": 2.957e-05, "V": 642948.94237675, "T": "2017-12-29T08:10:00", "BV": 18.92716354}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.93e-05, "C": 2.947e-05, "V": 441829.0556728, "T": "2017-12-29T08:15:00", "BV": 13.02143432}, {"O": 2.947e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.945e-05, "V": 338316.51743549, "T": "2017-12-29T08:20:00", "BV": 9.96540826}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 1121960.54110369, "T": "2017-12-29T08:25:00", "BV": 32.82143007}, {"O": 2.93e-05, "H": 2.945e-05, "L": 2.928e-05, "C": 2.943e-05, "V": 263980.95110563, "T": "2017-12-29T08:30:00", "BV": 7.74551064}, {"O": 2.943e-05, "H": 2.963e-05, "L": 2.918e-05, "C": 2.955e-05, "V": 980592.03106389, "T": "2017-12-29T08:35:00", "BV": 28.92809646}, {"O": 2.955e-05, "H": 2.956e-05, "L": 2.921e-05, "C": 2.935e-05, "V": 509891.7382565, "T": "2017-12-29T08:40:00", "BV": 14.95971723}, {"O": 2.933e-05, "H": 2.943e-05, "L": 2.933e-05, "C": 2.94e-05, "V": 286741.6332543, "T": "2017-12-29T08:45:00", "BV": 8.42532298}, {"O": 2.94e-05, "H": 2.967e-05, "L": 2.94e-05, "C": 2.967e-05, "V": 455421.32876193, "T": "2017-12-29T08:50:00", "BV": 13.47241084}, {"O": 2.966e-05, "H": 2.977e-05, "L": 2.957e-05, "C": 2.973e-05, "V": 412447.88895217, "T": "2017-12-29T08:55:00", "BV": 12.23958046}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.951e-05, "C": 2.973e-05, "V": 694118.89042635, "T": "2017-12-29T09:00:00", "BV": 20.5857366}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.976e-05, "V": 547254.41653256, "T": "2017-12-29T09:05:00", "BV": 16.28432383}, {"O": 2.976e-05, "H": 2.988e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 499280.06165489, "T": "2017-12-29T09:10:00", "BV": 14.87517618}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.987e-05, "V": 830564.06864881, "T": "2017-12-29T09:15:00", "BV": 24.79021417}, {"O": 2.987e-05, "H": 3.003e-05, "L": 2.981e-05, "C": 2.999e-05, "V": 781423.75665833, "T": "2017-12-29T09:20:00", "BV": 23.41217453}, {"O": 2.999e-05, "H": 3.01e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 750286.14004745, "T": "2017-12-29T09:25:00", "BV": 22.56807005}, {"O": 3.01e-05, "H": 3.019e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 766880.839197, "T": "2017-12-29T09:30:00", "BV": 23.09848521}, {"O": 3.017e-05, "H": 3.048e-05, "L": 3.015e-05, "C": 3.038e-05, "V": 1227051.5654123, "T": "2017-12-29T09:35:00", "BV": 37.2036609}, {"O": 3.038e-05, "H": 3.053e-05, "L": 3.019e-05, "C": 3.025e-05, "V": 2434398.546009, "T": "2017-12-29T09:40:00", "BV": 74.15721967}, {"O": 3.025e-05, "H": 3.045e-05, "L": 3.024e-05, "C": 3.04e-05, "V": 693896.16614118, "T": "2017-12-29T09:45:00", "BV": 21.04083522}, {"O": 3.043e-05, "H": 3.062e-05, "L": 3.033e-05, "C": 3.06e-05, "V": 1416104.86329264, "T": "2017-12-29T09:50:00", "BV": 43.25542789}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 1326677.67316537, "T": "2017-12-29T09:55:00", "BV": 40.69127846}, {"O": 3.068e-05, "H": 3.069e-05, "L": 3.029e-05, "C": 3.04e-05, "V": 1350762.75993815, "T": "2017-12-29T10:00:00", "BV": 41.26361064}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.043e-05, "V": 660206.704315, "T": "2017-12-29T10:05:00", "BV": 20.09997848}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 666584.63310304, "T": "2017-12-29T10:10:00", "BV": 20.20065306}, {"O": 3.02e-05, "H": 3.021e-05, "L": 3.004e-05, "C": 3.019e-05, "V": 521912.31172342, "T": "2017-12-29T10:15:00", "BV": 15.71665197}, {"O": 3.016e-05, "H": 3.021e-05, "L": 3.011e-05, "C": 3.014e-05, "V": 433771.87804784, "T": "2017-12-29T10:20:00", "BV": 13.07992863}, {"O": 3.014e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.027e-05, "V": 609070.36826316, "T": "2017-12-29T10:25:00", "BV": 18.38138634}, {"O": 3.028e-05, "H": 3.136e-05, "L": 3.027e-05, "C": 3.136e-05, "V": 4160903.77008155, "T": "2017-12-29T10:30:00", "BV": 128.7180016}, {"O": 3.136e-05, "H": 3.19e-05, "L": 3.098e-05, "C": 3.119e-05, "V": 5946915.36581835, "T": "2017-12-29T10:35:00", "BV": 187.31919811}, {"O": 3.134e-05, "H": 3.168e-05, "L": 3.126e-05, "C": 3.141e-05, "V": 2065937.83919686, "T": "2017-12-29T10:40:00", "BV": 65.06598291}, {"O": 3.141e-05, "H": 3.147e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 1775451.01592285, "T": "2017-12-29T10:45:00", "BV": 55.2949814}, {"O": 3.088e-05, "H": 3.191e-05, "L": 3.075e-05, "C": 3.189e-05, "V": 1545206.14962607, "T": "2017-12-29T10:50:00", "BV": 48.33526989}, {"O": 3.19e-05, "H": 3.197e-05, "L": 3.134e-05, "C": 3.183e-05, "V": 2381535.1891765, "T": "2017-12-29T10:55:00", "BV": 75.71904164}, {"O": 3.183e-05, "H": 3.186e-05, "L": 3.14e-05, "C": 3.152e-05, "V": 2393375.84733893, "T": "2017-12-29T11:00:00", "BV": 75.80708813}, {"O": 3.152e-05, "H": 3.168e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 2288541.11819245, "T": "2017-12-29T11:05:00", "BV": 71.76781078}, {"O": 3.079e-05, "H": 3.15e-05, "L": 3.078e-05, "C": 3.149e-05, "V": 1283255.8982067, "T": "2017-12-29T11:10:00", "BV": 39.71460423}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 1157958.9991956, "T": "2017-12-29T11:15:00", "BV": 36.15284308}, {"O": 3.11e-05, "H": 3.117e-05, "L": 3.098e-05, "C": 3.107e-05, "V": 849964.32129246, "T": "2017-12-29T11:20:00", "BV": 26.39820265}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 718376.25523276, "T": "2017-12-29T11:25:00", "BV": 22.23826782}, {"O": 3.074e-05, "H": 3.098e-05, "L": 3.029e-05, "C": 3.081e-05, "V": 2018593.78300794, "T": "2017-12-29T11:30:00", "BV": 61.6460844}, {"O": 3.081e-05, "H": 3.131e-05, "L": 3.075e-05, "C": 3.095e-05, "V": 1207319.7503004, "T": "2017-12-29T11:35:00", "BV": 37.33322916}, {"O": 3.101e-05, "H": 3.114e-05, "L": 3.087e-05, "C": 3.103e-05, "V": 976905.37231746, "T": "2017-12-29T11:40:00", "BV": 30.25304219}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 762987.09389645, "T": "2017-12-29T11:45:00", "BV": 23.65794294}, {"O": 3.1e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 985909.08907597, "T": "2017-12-29T11:50:00", "BV": 30.70074241}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 591475.06918985, "T": "2017-12-29T11:55:00", "BV": 18.34900353}, {"O": 3.1e-05, "H": 3.104e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 612152.26347245, "T": "2017-12-29T12:00:00", "BV": 18.9897535}, {"O": 3.104e-05, "H": 3.115e-05, "L": 3.103e-05, "C": 3.114e-05, "V": 869545.0872795, "T": "2017-12-29T12:05:00", "BV": 27.04568085}, {"O": 3.115e-05, "H": 3.168e-05, "L": 3.103e-05, "C": 3.126e-05, "V": 1700250.45563058, "T": "2017-12-29T12:10:00", "BV": 53.21712302}, {"O": 3.126e-05, "H": 3.16e-05, "L": 3.118e-05, "C": 3.127e-05, "V": 1270951.63948459, "T": "2017-12-29T12:15:00", "BV": 39.81625895}, {"O": 3.127e-05, "H": 3.146e-05, "L": 3.114e-05, "C": 3.127e-05, "V": 1013890.60231622, "T": "2017-12-29T12:20:00", "BV": 31.72517615}, {"O": 3.128e-05, "H": 3.17e-05, "L": 3.125e-05, "C": 3.166e-05, "V": 911581.33191666, "T": "2017-12-29T12:25:00", "BV": 28.69323939}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.145e-05, "C": 3.16e-05, "V": 2060650.0413026, "T": "2017-12-29T12:30:00", "BV": 65.29115129}, {"O": 3.168e-05, "H": 3.277e-05, "L": 3.157e-05, "C": 3.277e-05, "V": 4521140.24740147, "T": "2017-12-29T12:35:00", "BV": 145.2767199}, {"O": 3.277e-05, "H": 3.292e-05, "L": 3.222e-05, "C": 3.228e-05, "V": 3944400.92818301, "T": "2017-12-29T12:40:00", "BV": 129.25618083}, {"O": 3.224e-05, "H": 3.271e-05, "L": 3.224e-05, "C": 3.24e-05, "V": 1955046.6512063, "T": "2017-12-29T12:45:00", "BV": 63.47650966}, {"O": 3.241e-05, "H": 3.321e-05, "L": 3.24e-05, "C": 3.31e-05, "V": 3090189.80438818, "T": "2017-12-29T12:50:00", "BV": 101.60293585}, {"O": 3.31e-05, "H": 3.45e-05, "L": 3.31e-05, "C": 3.4e-05, "V": 4515225.44167645, "T": "2017-12-29T12:55:00", "BV": 153.14640974}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.336e-05, "C": 3.339e-05, "V": 3061323.1482146, "T": "2017-12-29T13:00:00", "BV": 103.40631666}, {"O": 3.337e-05, "H": 3.363e-05, "L": 3.284e-05, "C": 3.347e-05, "V": 2559649.58053514, "T": "2017-12-29T13:05:00", "BV": 84.92609311}, {"O": 3.339e-05, "H": 3.396e-05, "L": 3.338e-05, "C": 3.359e-05, "V": 3387726.4523057, "T": "2017-12-29T13:10:00", "BV": 113.95214505}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.301e-05, "C": 3.306e-05, "V": 1925720.28543536, "T": "2017-12-29T13:15:00", "BV": 64.12022162}, {"O": 3.306e-05, "H": 3.308e-05, "L": 3.211e-05, "C": 3.246e-05, "V": 4288161.86952415, "T": "2017-12-29T13:20:00", "BV": 140.54461229}, {"O": 3.245e-05, "H": 3.28e-05, "L": 3.211e-05, "C": 3.26e-05, "V": 2558329.01362581, "T": "2017-12-29T13:25:00", "BV": 83.19737716}, {"O": 3.26e-05, "H": 3.29e-05, "L": 3.247e-05, "C": 3.259e-05, "V": 2391855.82479707, "T": "2017-12-29T13:30:00", "BV": 77.93684957}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.26e-05, "V": 1157734.25191498, "T": "2017-12-29T13:35:00", "BV": 37.78534382}, {"O": 3.259e-05, "H": 3.28e-05, "L": 3.255e-05, "C": 3.275e-05, "V": 1478897.04190692, "T": "2017-12-29T13:40:00", "BV": 48.34848655}, {"O": 3.275e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.262e-05, "V": 1048099.79333374, "T": "2017-12-29T13:45:00", "BV": 34.24362933}, {"O": 3.262e-05, "H": 3.299e-05, "L": 3.257e-05, "C": 3.281e-05, "V": 1982119.69919947, "T": "2017-12-29T13:50:00", "BV": 64.87191476}, {"O": 3.281e-05, "H": 3.286e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 1379004.7404681, "T": "2017-12-29T13:55:00", "BV": 45.20421795}, {"O": 3.271e-05, "H": 3.285e-05, "L": 3.268e-05, "C": 3.283e-05, "V": 962523.83424646, "T": "2017-12-29T14:00:00", "BV": 31.55760759}, {"O": 3.282e-05, "H": 3.32e-05, "L": 3.275e-05, "C": 3.31e-05, "V": 1475614.33017947, "T": "2017-12-29T14:05:00", "BV": 48.62168936}, {"O": 3.31e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 1501624.15257469, "T": "2017-12-29T14:10:00", "BV": 49.81194398}, {"O": 3.32e-05, "H": 3.345e-05, "L": 3.317e-05, "C": 3.334e-05, "V": 1117339.99335614, "T": "2017-12-29T14:15:00", "BV": 37.2134551}, {"O": 3.333e-05, "H": 3.34e-05, "L": 3.314e-05, "C": 3.32e-05, "V": 1119917.93716656, "T": "2017-12-29T14:20:00", "BV": 37.24873861}, {"O": 3.315e-05, "H": 3.35e-05, "L": 3.298e-05, "C": 3.325e-05, "V": 1236776.47420821, "T": "2017-12-29T14:25:00", "BV": 41.01816752}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 798778.46710297, "T": "2017-12-29T14:30:00", "BV": 26.40763143}, {"O": 3.284e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.296e-05, "V": 1053841.25398361, "T": "2017-12-29T14:35:00", "BV": 34.6844362}, {"O": 3.296e-05, "H": 3.302e-05, "L": 3.29e-05, "C": 3.302e-05, "V": 635116.20071368, "T": "2017-12-29T14:40:00", "BV": 20.95603683}, {"O": 3.301e-05, "H": 3.319e-05, "L": 3.299e-05, "C": 3.313e-05, "V": 1115037.18855866, "T": "2017-12-29T14:45:00", "BV": 36.87189568}, {"O": 3.313e-05, "H": 3.319e-05, "L": 3.298e-05, "C": 3.301e-05, "V": 855909.10716242, "T": "2017-12-29T14:50:00", "BV": 28.35013475}, {"O": 3.302e-05, "H": 3.31e-05, "L": 3.295e-05, "C": 3.296e-05, "V": 828857.26413045, "T": "2017-12-29T14:55:00", "BV": 27.36164818}, {"O": 3.296e-05, "H": 3.297e-05, "L": 3.269e-05, "C": 3.279e-05, "V": 656550.07638357, "T": "2017-12-29T15:00:00", "BV": 21.53315415}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.261e-05, "C": 3.269e-05, "V": 860304.67475061, "T": "2017-12-29T15:05:00", "BV": 28.18527808}, {"O": 3.27e-05, "H": 3.279e-05, "L": 3.267e-05, "C": 3.273e-05, "V": 677160.39631198, "T": "2017-12-29T15:10:00", "BV": 22.17396818}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.249e-05, "C": 3.257e-05, "V": 949943.98768098, "T": "2017-12-29T15:15:00", "BV": 30.92931915}, {"O": 3.258e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.266e-05, "V": 828220.60069705, "T": "2017-12-29T15:20:00", "BV": 27.06146447}, {"O": 3.266e-05, "H": 3.28e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 1076726.94613859, "T": "2017-12-29T15:25:00", "BV": 34.99759096}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.128e-05, "C": 3.168e-05, "V": 2115988.48697458, "T": "2017-12-29T15:30:00", "BV": 67.08875508}, {"O": 3.168e-05, "H": 3.195e-05, "L": 3.158e-05, "C": 3.168e-05, "V": 877380.17301052, "T": "2017-12-29T15:35:00", "BV": 27.80485828}, {"O": 3.161e-05, "H": 3.169e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 1384630.34532866, "T": "2017-12-29T15:40:00", "BV": 43.24545693}, {"O": 3.115e-05, "H": 3.17e-05, "L": 3.114e-05, "C": 3.157e-05, "V": 1154372.04328987, "T": "2017-12-29T15:45:00", "BV": 36.30886061}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.104e-05, "C": 3.14e-05, "V": 1552171.64268574, "T": "2017-12-29T15:50:00", "BV": 48.70094269}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 2005243.66508339, "T": "2017-12-29T15:55:00", "BV": 62.63268919}, {"O": 3.1e-05, "H": 3.172e-05, "L": 3.1e-05, "C": 3.156e-05, "V": 3156850.02397499, "T": "2017-12-29T16:00:00", "BV": 99.1251398}, {"O": 3.156e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.187e-05, "V": 655201.62764101, "T": "2017-12-29T16:05:00", "BV": 20.75200526}, {"O": 3.19e-05, "H": 3.201e-05, "L": 3.179e-05, "C": 3.181e-05, "V": 738185.74756051, "T": "2017-12-29T16:10:00", "BV": 23.54328357}, {"O": 3.181e-05, "H": 3.184e-05, "L": 3.14e-05, "C": 3.175e-05, "V": 924499.52568875, "T": "2017-12-29T16:15:00", "BV": 29.17572113}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 537892.00169476, "T": "2017-12-29T16:20:00", "BV": 17.09997633}, {"O": 3.178e-05, "H": 3.197e-05, "L": 3.176e-05, "C": 3.189e-05, "V": 501165.93843861, "T": "2017-12-29T16:25:00", "BV": 15.94394419}, {"O": 3.19e-05, "H": 3.221e-05, "L": 3.186e-05, "C": 3.205e-05, "V": 1257131.2945727, "T": "2017-12-29T16:30:00", "BV": 40.3176319}, {"O": 3.205e-05, "H": 3.224e-05, "L": 3.198e-05, "C": 3.224e-05, "V": 686740.2149578, "T": "2017-12-29T16:35:00", "BV": 22.0320259}, {"O": 3.224e-05, "H": 3.259e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 1852183.33526033, "T": "2017-12-29T16:40:00", "BV": 59.64006955}, {"O": 3.202e-05, "H": 3.203e-05, "L": 3.182e-05, "C": 3.203e-05, "V": 585885.00816564, "T": "2017-12-29T16:45:00", "BV": 18.71858237}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.181e-05, "C": 3.198e-05, "V": 318554.1548469, "T": "2017-12-29T16:50:00", "BV": 10.18435529}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 228770.1675553, "T": "2017-12-29T16:55:00", "BV": 7.30226524}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 265839.9610613, "T": "2017-12-29T17:00:00", "BV": 8.4569079}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 283832.71917014, "T": "2017-12-29T17:05:00", "BV": 9.03589079}, {"O": 3.191e-05, "H": 3.197e-05, "L": 3.179e-05, "C": 3.188e-05, "V": 351591.29592124, "T": "2017-12-29T17:10:00", "BV": 11.20490042}, {"O": 3.188e-05, "H": 3.191e-05, "L": 3.171e-05, "C": 3.191e-05, "V": 510250.94043873, "T": "2017-12-29T17:15:00", "BV": 16.21492365}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 165960.51059986, "T": "2017-12-29T17:20:00", "BV": 5.27986863}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 362104.25422139, "T": "2017-12-29T17:25:00", "BV": 11.48706354}, {"O": 3.151e-05, "H": 3.179e-05, "L": 3.144e-05, "C": 3.151e-05, "V": 482715.36574066, "T": "2017-12-29T17:30:00", "BV": 15.25377845}, {"O": 3.167e-05, "H": 3.18e-05, "L": 3.148e-05, "C": 3.18e-05, "V": 388202.90390054, "T": "2017-12-29T17:35:00", "BV": 12.2811239}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.156e-05, "C": 3.178e-05, "V": 231364.90699766, "T": "2017-12-29T17:40:00", "BV": 7.35187724}, {"O": 3.177e-05, "H": 3.185e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 393450.45795546, "T": "2017-12-29T17:45:00", "BV": 12.5082707}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 360914.85106393, "T": "2017-12-29T17:50:00", "BV": 11.47428486}, {"O": 3.179e-05, "H": 3.182e-05, "L": 3.177e-05, "C": 3.182e-05, "V": 563296.99028437, "T": "2017-12-29T17:55:00", "BV": 17.90810672}, {"O": 3.182e-05, "H": 3.187e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 220037.77448712, "T": "2017-12-29T18:00:00", "BV": 7.00594434}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.185e-05, "V": 803351.4867164, "T": "2017-12-29T18:05:00", "BV": 25.53518775}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.173e-05, "C": 3.181e-05, "V": 228169.70142972, "T": "2017-12-29T18:10:00", "BV": 7.25444368}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 307293.68193479, "T": "2017-12-29T18:15:00", "BV": 9.77943185}, {"O": 3.184e-05, "H": 3.186e-05, "L": 3.182e-05, "C": 3.186e-05, "V": 247508.21204793, "T": "2017-12-29T18:20:00", "BV": 7.88048233}, {"O": 3.187e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.179e-05, "V": 344701.97116574, "T": "2017-12-29T18:25:00", "BV": 10.98019728}, {"O": 3.178e-05, "H": 3.197e-05, "L": 3.174e-05, "C": 3.19e-05, "V": 427943.50715826, "T": "2017-12-29T18:30:00", "BV": 13.64845374}, {"O": 3.19e-05, "H": 3.199e-05, "L": 3.182e-05, "C": 3.189e-05, "V": 192503.94633548, "T": "2017-12-29T18:35:00", "BV": 6.14011502}, {"O": 3.197e-05, "H": 3.217e-05, "L": 3.196e-05, "C": 3.215e-05, "V": 528185.49201562, "T": "2017-12-29T18:40:00", "BV": 16.92033084}, {"O": 3.217e-05, "H": 3.226e-05, "L": 3.215e-05, "C": 3.225e-05, "V": 802429.63249018, "T": "2017-12-29T18:45:00", "BV": 25.85355465}, {"O": 3.223e-05, "H": 3.228e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 707769.83832427, "T": "2017-12-29T18:50:00", "BV": 22.8240797}, {"O": 3.226e-05, "H": 3.233e-05, "L": 3.103e-05, "C": 3.228e-05, "V": 1502415.70782947, "T": "2017-12-29T18:55:00", "BV": 47.98379563}, {"O": 3.227e-05, "H": 3.237e-05, "L": 3.141e-05, "C": 3.227e-05, "V": 792461.50932784, "T": "2017-12-29T19:00:00", "BV": 25.55878213}, {"O": 3.226e-05, "H": 3.239e-05, "L": 3.209e-05, "C": 3.225e-05, "V": 393106.18618156, "T": "2017-12-29T19:05:00", "BV": 12.70315326}, {"O": 3.226e-05, "H": 3.245e-05, "L": 3.225e-05, "C": 3.236e-05, "V": 307699.36277088, "T": "2017-12-29T19:10:00", "BV": 9.95390434}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 373610.12559303, "T": "2017-12-29T19:15:00", "BV": 12.07359296}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.205e-05, "C": 3.215e-05, "V": 310857.73626425, "T": "2017-12-29T19:20:00", "BV": 10.00351808}, {"O": 3.21e-05, "H": 3.237e-05, "L": 3.203e-05, "C": 3.232e-05, "V": 620127.11392515, "T": "2017-12-29T19:25:00", "BV": 20.01303774}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.22e-05, "C": 3.227e-05, "V": 391072.43447435, "T": "2017-12-29T19:30:00", "BV": 12.61012739}, {"O": 3.222e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.221e-05, "V": 467173.9823176, "T": "2017-12-29T19:35:00", "BV": 15.05925036}, {"O": 3.218e-05, "H": 3.221e-05, "L": 3.21e-05, "C": 3.216e-05, "V": 336911.96183895, "T": "2017-12-29T19:40:00", "BV": 10.83317658}, {"O": 3.212e-05, "H": 3.222e-05, "L": 3.21e-05, "C": 3.222e-05, "V": 376222.2401519, "T": "2017-12-29T19:45:00", "BV": 12.1008578}, {"O": 3.222e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.246e-05, "V": 444336.36726754, "T": "2017-12-29T19:50:00", "BV": 14.38733573}, {"O": 3.246e-05, "H": 3.249e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 289534.70454977, "T": "2017-12-29T19:55:00", "BV": 9.40144927}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 606946.48420081, "T": "2017-12-29T20:00:00", "BV": 19.72019164}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.24e-05, "C": 3.243e-05, "V": 337382.4128287, "T": "2017-12-29T20:05:00", "BV": 10.95954071}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.231e-05, "C": 3.24e-05, "V": 465209.92237063, "T": "2017-12-29T20:10:00", "BV": 15.10684076}, {"O": 3.241e-05, "H": 3.248e-05, "L": 3.205e-05, "C": 3.228e-05, "V": 517491.35767703, "T": "2017-12-29T20:15:00", "BV": 16.70357636}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.221e-05, "C": 3.222e-05, "V": 580989.66842068, "T": "2017-12-29T20:20:00", "BV": 18.73667345}, {"O": 3.222e-05, "H": 3.226e-05, "L": 3.216e-05, "C": 3.224e-05, "V": 339627.40225891, "T": "2017-12-29T20:25:00", "BV": 10.94427143}, {"O": 3.224e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 1033080.18277681, "T": "2017-12-29T20:30:00", "BV": 33.21619066}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.215e-05, "V": 575990.02668294, "T": "2017-12-29T20:35:00", "BV": 18.4692175}, {"O": 3.215e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.208e-05, "V": 355137.7629643, "T": "2017-12-29T20:40:00", "BV": 11.41706805}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.178e-05, "C": 3.186e-05, "V": 523494.0904796, "T": "2017-12-29T20:45:00", "BV": 16.67958617}, {"O": 3.186e-05, "H": 3.19e-05, "L": 3.167e-05, "C": 3.19e-05, "V": 469896.85598276, "T": "2017-12-29T20:50:00", "BV": 14.94563223}, {"O": 3.19e-05, "H": 3.219e-05, "L": 3.187e-05, "C": 3.219e-05, "V": 521834.31581943, "T": "2017-12-29T20:55:00", "BV": 16.72940892}, {"O": 3.216e-05, "H": 3.228e-05, "L": 3.216e-05, "C": 3.228e-05, "V": 331355.2218104, "T": "2017-12-29T21:00:00", "BV": 10.68550441}, {"O": 3.226e-05, "H": 3.25e-05, "L": 3.226e-05, "C": 3.247e-05, "V": 586864.97558446, "T": "2017-12-29T21:05:00", "BV": 19.02506839}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.203e-05, "C": 3.226e-05, "V": 623763.28719433, "T": "2017-12-29T21:10:00", "BV": 20.16459049}, {"O": 3.226e-05, "H": 3.251e-05, "L": 3.222e-05, "C": 3.251e-05, "V": 562077.07688563, "T": "2017-12-29T21:15:00", "BV": 18.16705109}, {"O": 3.236e-05, "H": 3.251e-05, "L": 3.232e-05, "C": 3.237e-05, "V": 355367.98584979, "T": "2017-12-29T21:20:00", "BV": 11.53473473}, {"O": 3.234e-05, "H": 3.249e-05, "L": 3.222e-05, "C": 3.249e-05, "V": 777511.20790811, "T": "2017-12-29T21:25:00", "BV": 25.17233007}, {"O": 3.248e-05, "H": 3.273e-05, "L": 3.248e-05, "C": 3.273e-05, "V": 960120.12981295, "T": "2017-12-29T21:30:00", "BV": 31.24814431}, {"O": 3.274e-05, "H": 3.326e-05, "L": 3.273e-05, "C": 3.326e-05, "V": 2114613.91614933, "T": "2017-12-29T21:35:00", "BV": 69.78576873}, {"O": 3.326e-05, "H": 3.354e-05, "L": 3.326e-05, "C": 3.328e-05, "V": 1253570.49269287, "T": "2017-12-29T21:40:00", "BV": 41.83169691}, {"O": 3.329e-05, "H": 3.35e-05, "L": 3.31e-05, "C": 3.325e-05, "V": 930954.71061677, "T": "2017-12-29T21:45:00", "BV": 30.99771996}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.266e-05, "C": 3.31e-05, "V": 1032594.99765623, "T": "2017-12-29T21:50:00", "BV": 34.07159412}, {"O": 3.302e-05, "H": 3.33e-05, "L": 3.286e-05, "C": 3.308e-05, "V": 650317.34340382, "T": "2017-12-29T21:55:00", "BV": 21.50760023}, {"O": 3.317e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.33e-05, "V": 536868.67436356, "T": "2017-12-29T22:00:00", "BV": 17.85425459}, {"O": 3.33e-05, "H": 3.355e-05, "L": 3.329e-05, "C": 3.34e-05, "V": 779277.70879356, "T": "2017-12-29T22:05:00", "BV": 26.0865053}, {"O": 3.339e-05, "H": 3.37e-05, "L": 3.339e-05, "C": 3.37e-05, "V": 941335.2047184, "T": "2017-12-29T22:10:00", "BV": 31.54483532}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.353e-05, "V": 746297.87469787, "T": "2017-12-29T22:15:00", "BV": 25.00059972}, {"O": 3.346e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.34e-05, "V": 1053862.10969681, "T": "2017-12-29T22:20:00", "BV": 35.22673439}, {"O": 3.341e-05, "H": 3.353e-05, "L": 3.331e-05, "C": 3.353e-05, "V": 1011873.1683879, "T": "2017-12-29T22:25:00", "BV": 33.81744487}, {"O": 3.354e-05, "H": 3.396e-05, "L": 3.336e-05, "C": 3.396e-05, "V": 1748498.37231043, "T": "2017-12-29T22:30:00", "BV": 58.89443695}, {"O": 3.396e-05, "H": 3.465e-05, "L": 3.392e-05, "C": 3.465e-05, "V": 3352549.51588356, "T": "2017-12-29T22:35:00", "BV": 114.78228899}, {"O": 3.466e-05, "H": 3.488e-05, "L": 3.438e-05, "C": 3.468e-05, "V": 2980671.15434487, "T": "2017-12-29T22:40:00", "BV": 103.44374909}, {"O": 3.466e-05, "H": 3.474e-05, "L": 3.368e-05, "C": 3.474e-05, "V": 1791759.78300621, "T": "2017-12-29T22:45:00", "BV": 61.51777797}, {"O": 3.474e-05, "H": 3.566e-05, "L": 3.46e-05, "C": 3.54e-05, "V": 4605757.41495267, "T": "2017-12-29T22:50:00", "BV": 162.5428786}, {"O": 3.538e-05, "H": 3.56e-05, "L": 3.475e-05, "C": 3.535e-05, "V": 1837755.23051449, "T": "2017-12-29T22:55:00", "BV": 64.69338852}, {"O": 3.535e-05, "H": 3.611e-05, "L": 3.535e-05, "C": 3.611e-05, "V": 4570486.19281671, "T": "2017-12-29T23:00:00", "BV": 163.85096269}, {"O": 3.612e-05, "H": 3.82e-05, "L": 3.611e-05, "C": 3.82e-05, "V": 6678202.19590543, "T": "2017-12-29T23:05:00", "BV": 248.40427236}, {"O": 3.813e-05, "H": 3.878e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 7772629.97201556, "T": "2017-12-29T23:10:00", "BV": 291.70171453}, {"O": 3.61e-05, "H": 3.73e-05, "L": 3.598e-05, "C": 3.669e-05, "V": 3830622.05764853, "T": "2017-12-29T23:15:00", "BV": 140.36508366}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.542e-05, "C": 3.56e-05, "V": 2501194.05326073, "T": "2017-12-29T23:20:00", "BV": 90.89058138}, {"O": 3.542e-05, "H": 3.641e-05, "L": 3.508e-05, "C": 3.596e-05, "V": 2563954.37031011, "T": "2017-12-29T23:25:00", "BV": 91.41397435}, {"O": 3.596e-05, "H": 3.6e-05, "L": 3.555e-05, "C": 3.582e-05, "V": 1911696.30936149, "T": "2017-12-29T23:30:00", "BV": 68.24991783}, {"O": 3.589e-05, "H": 3.66e-05, "L": 3.582e-05, "C": 3.604e-05, "V": 1939238.65783858, "T": "2017-12-29T23:35:00", "BV": 70.433963}, {"O": 3.61e-05, "H": 3.64e-05, "L": 3.571e-05, "C": 3.591e-05, "V": 1293058.87223823, "T": "2017-12-29T23:40:00", "BV": 46.53721412}, {"O": 3.588e-05, "H": 3.618e-05, "L": 3.576e-05, "C": 3.599e-05, "V": 987563.79738416, "T": "2017-12-29T23:45:00", "BV": 35.59251513}, {"O": 3.59e-05, "H": 3.629e-05, "L": 3.52e-05, "C": 3.59e-05, "V": 1564900.24836135, "T": "2017-12-29T23:50:00", "BV": 55.78382658}, {"O": 3.582e-05, "H": 3.635e-05, "L": 3.563e-05, "C": 3.595e-05, "V": 1294582.83335523, "T": "2017-12-29T23:55:00", "BV": 46.64619031}, {"O": 3.598e-05, "H": 3.644e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 2690609.75515121, "T": "2017-12-30T00:00:00", "BV": 96.14578694}, {"O": 3.494e-05, "H": 3.576e-05, "L": 3.449e-05, "C": 3.497e-05, "V": 2163640.96533952, "T": "2017-12-30T00:05:00", "BV": 75.96913763}, {"O": 3.497e-05, "H": 3.55e-05, "L": 3.471e-05, "C": 3.53e-05, "V": 1187787.17510515, "T": "2017-12-30T00:10:00", "BV": 41.73539932}, {"O": 3.53e-05, "H": 3.61e-05, "L": 3.524e-05, "C": 3.6e-05, "V": 1203007.56821641, "T": "2017-12-30T00:15:00", "BV": 43.1023756}, {"O": 3.605e-05, "H": 3.607e-05, "L": 3.548e-05, "C": 3.551e-05, "V": 1284904.91849857, "T": "2017-12-30T00:20:00", "BV": 46.04122682}, {"O": 3.551e-05, "H": 3.592e-05, "L": 3.543e-05, "C": 3.564e-05, "V": 1143386.94095593, "T": "2017-12-30T00:25:00", "BV": 40.68640354}, {"O": 3.564e-05, "H": 3.592e-05, "L": 3.53e-05, "C": 3.592e-05, "V": 2483693.47229244, "T": "2017-12-30T00:30:00", "BV": 88.6094817}, {"O": 3.592e-05, "H": 3.793e-05, "L": 3.591e-05, "C": 3.68e-05, "V": 4256623.88100001, "T": "2017-12-30T00:35:00", "BV": 156.44797877}, {"O": 3.68e-05, "H": 3.725e-05, "L": 3.65e-05, "C": 3.679e-05, "V": 2214067.66429433, "T": "2017-12-30T00:40:00", "BV": 81.69712964}, {"O": 3.679e-05, "H": 3.696e-05, "L": 3.669e-05, "C": 3.684e-05, "V": 2013402.08625838, "T": "2017-12-30T00:45:00", "BV": 74.04413807}, {"O": 3.688e-05, "H": 3.807e-05, "L": 3.68e-05, "C": 3.804e-05, "V": 2896423.55591261, "T": "2017-12-30T00:50:00", "BV": 108.5451788}, {"O": 3.807e-05, "H": 3.808e-05, "L": 3.743e-05, "C": 3.8e-05, "V": 2430413.89016342, "T": "2017-12-30T00:55:00", "BV": 91.8717082}, {"O": 3.8e-05, "H": 3.834e-05, "L": 3.671e-05, "C": 3.7e-05, "V": 3646290.53645999, "T": "2017-12-30T01:00:00", "BV": 137.39169704}, {"O": 3.703e-05, "H": 3.75e-05, "L": 3.636e-05, "C": 3.746e-05, "V": 3284854.49591247, "T": "2017-12-30T01:05:00", "BV": 121.32431113}, {"O": 3.745e-05, "H": 3.789e-05, "L": 3.701e-05, "C": 3.745e-05, "V": 1523815.08927145, "T": "2017-12-30T01:10:00", "BV": 57.2113746}, {"O": 3.745e-05, "H": 3.752e-05, "L": 3.72e-05, "C": 3.742e-05, "V": 1395781.63798531, "T": "2017-12-30T01:15:00", "BV": 52.18241815}, {"O": 3.745e-05, "H": 3.749e-05, "L": 3.71e-05, "C": 3.723e-05, "V": 1304020.84872807, "T": "2017-12-30T01:20:00", "BV": 48.65015148}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.679e-05, "C": 3.691e-05, "V": 1697848.9283878, "T": "2017-12-30T01:25:00", "BV": 62.69545371}, {"O": 3.691e-05, "H": 3.735e-05, "L": 3.681e-05, "C": 3.73e-05, "V": 1136049.91225907, "T": "2017-12-30T01:30:00", "BV": 41.95752417}, {"O": 3.728e-05, "H": 3.749e-05, "L": 3.709e-05, "C": 3.722e-05, "V": 1405773.89423747, "T": "2017-12-30T01:35:00", "BV": 52.40260849}, {"O": 3.721e-05, "H": 3.811e-05, "L": 3.709e-05, "C": 3.81e-05, "V": 1603685.3128657, "T": "2017-12-30T01:40:00", "BV": 60.24674579}, {"O": 3.811e-05, "H": 3.842e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 2187731.92885469, "T": "2017-12-30T01:45:00", "BV": 83.67213095}, {"O": 3.79e-05, "H": 3.82e-05, "L": 3.752e-05, "C": 3.759e-05, "V": 1943910.83817738, "T": "2017-12-30T01:50:00", "BV": 73.42063606}, {"O": 3.76e-05, "H": 3.801e-05, "L": 3.701e-05, "C": 3.706e-05, "V": 3885496.809119, "T": "2017-12-30T01:55:00", "BV": 144.88500784}, {"O": 3.706e-05, "H": 3.749e-05, "L": 3.524e-05, "C": 3.536e-05, "V": 2461681.18589882, "T": "2017-12-30T02:00:00", "BV": 89.66220811}, {"O": 3.536e-05, "H": 3.7e-05, "L": 3.52e-05, "C": 3.602e-05, "V": 2369346.24039434, "T": "2017-12-30T02:05:00", "BV": 85.69752159}, {"O": 3.64e-05, "H": 3.643e-05, "L": 3.552e-05, "C": 3.624e-05, "V": 1609588.29947958, "T": "2017-12-30T02:10:00", "BV": 58.04668865}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.492e-05, "C": 3.495e-05, "V": 4104365.56539586, "T": "2017-12-30T02:15:00", "BV": 146.23994875}, {"O": 3.492e-05, "H": 3.589e-05, "L": 3.435e-05, "C": 3.588e-05, "V": 4823188.42427966, "T": "2017-12-30T02:20:00", "BV": 167.96859405}, {"O": 3.588e-05, "H": 3.589e-05, "L": 3.514e-05, "C": 3.541e-05, "V": 1353495.61009819, "T": "2017-12-30T02:25:00", "BV": 47.98923827}, {"O": 3.53e-05, "H": 3.568e-05, "L": 3.449e-05, "C": 3.475e-05, "V": 1841520.02066578, "T": "2017-12-30T02:30:00", "BV": 64.85162377}, {"O": 3.475e-05, "H": 3.525e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 2124017.28177287, "T": "2017-12-30T02:35:00", "BV": 73.07365852}, {"O": 3.358e-05, "H": 3.441e-05, "L": 3.249e-05, "C": 3.417e-05, "V": 3744081.30101055, "T": "2017-12-30T02:40:00", "BV": 124.40409012}, {"O": 3.431e-05, "H": 3.51e-05, "L": 3.379e-05, "C": 3.408e-05, "V": 2044552.28957597, "T": "2017-12-30T02:45:00", "BV": 70.71913657}, {"O": 3.401e-05, "H": 3.5e-05, "L": 3.38e-05, "C": 3.412e-05, "V": 1719317.94475937, "T": "2017-12-30T02:50:00", "BV": 58.775355}, {"O": 3.42e-05, "H": 3.463e-05, "L": 3.412e-05, "C": 3.463e-05, "V": 961775.55649106, "T": "2017-12-30T02:55:00", "BV": 33.10505346}, {"O": 3.463e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.466e-05, "V": 997491.80968402, "T": "2017-12-30T03:00:00", "BV": 34.60017922}, {"O": 3.47e-05, "H": 3.474e-05, "L": 3.413e-05, "C": 3.444e-05, "V": 1159817.67271526, "T": "2017-12-30T03:05:00", "BV": 40.03480922}, {"O": 3.456e-05, "H": 3.493e-05, "L": 3.444e-05, "C": 3.488e-05, "V": 945448.56642083, "T": "2017-12-30T03:10:00", "BV": 32.82562728}, {"O": 3.488e-05, "H": 3.665e-05, "L": 3.488e-05, "C": 3.623e-05, "V": 2188887.33969895, "T": "2017-12-30T03:15:00", "BV": 78.44778319}, {"O": 3.623e-05, "H": 3.653e-05, "L": 3.562e-05, "C": 3.591e-05, "V": 1052043.39558577, "T": "2017-12-30T03:20:00", "BV": 37.96058006}, {"O": 3.593e-05, "H": 3.623e-05, "L": 3.527e-05, "C": 3.619e-05, "V": 971056.44672845, "T": "2017-12-30T03:25:00", "BV": 34.86006209}, {"O": 3.619e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.639e-05, "V": 1108182.86392577, "T": "2017-12-30T03:30:00", "BV": 40.12379386}, {"O": 3.63e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.699e-05, "V": 1328250.00461901, "T": "2017-12-30T03:35:00", "BV": 48.77548411}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.638e-05, "C": 3.645e-05, "V": 1382542.35463439, "T": "2017-12-30T03:40:00", "BV": 50.6586859}, {"O": 3.645e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 963352.35248655, "T": "2017-12-30T03:45:00", "BV": 34.99068945}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.55e-05, "C": 3.556e-05, "V": 913488.0890939, "T": "2017-12-30T03:50:00", "BV": 32.79934491}, {"O": 3.554e-05, "H": 3.576e-05, "L": 3.55e-05, "C": 3.553e-05, "V": 553052.20971241, "T": "2017-12-30T03:55:00", "BV": 19.70986149}, {"O": 3.553e-05, "H": 3.556e-05, "L": 3.491e-05, "C": 3.52e-05, "V": 715077.1751762, "T": "2017-12-30T04:00:00", "BV": 25.19072078}, {"O": 3.52e-05, "H": 3.563e-05, "L": 3.502e-05, "C": 3.55e-05, "V": 591719.28680991, "T": "2017-12-30T04:05:00", "BV": 20.9177162}, {"O": 3.543e-05, "H": 3.592e-05, "L": 3.525e-05, "C": 3.56e-05, "V": 432279.50355547, "T": "2017-12-30T04:10:00", "BV": 15.39328639}, {"O": 3.56e-05, "H": 3.564e-05, "L": 3.53e-05, "C": 3.557e-05, "V": 524839.37530588, "T": "2017-12-30T04:15:00", "BV": 18.64627978}, {"O": 3.557e-05, "H": 3.565e-05, "L": 3.546e-05, "C": 3.563e-05, "V": 991113.17572187, "T": "2017-12-30T04:20:00", "BV": 35.22993404}, {"O": 3.564e-05, "H": 3.6e-05, "L": 3.556e-05, "C": 3.597e-05, "V": 1042747.48235876, "T": "2017-12-30T04:25:00", "BV": 37.23064816}, {"O": 3.591e-05, "H": 3.647e-05, "L": 3.581e-05, "C": 3.623e-05, "V": 1368361.87143989, "T": "2017-12-30T04:30:00", "BV": 49.63582328}, {"O": 3.623e-05, "H": 3.647e-05, "L": 3.581e-05, "C": 3.62e-05, "V": 957608.75313798, "T": "2017-12-30T04:35:00", "BV": 34.69237669}, {"O": 3.619e-05, "H": 3.648e-05, "L": 3.581e-05, "C": 3.616e-05, "V": 556554.88519786, "T": "2017-12-30T04:40:00", "BV": 20.09981624}, {"O": 3.616e-05, "H": 3.635e-05, "L": 3.595e-05, "C": 3.61e-05, "V": 813875.07227879, "T": "2017-12-30T04:45:00", "BV": 29.42144512}, {"O": 3.615e-05, "H": 3.625e-05, "L": 3.58e-05, "C": 3.597e-05, "V": 1224616.45988654, "T": "2017-12-30T04:50:00", "BV": 44.03881201}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.575e-05, "C": 3.581e-05, "V": 874180.1286567, "T": "2017-12-30T04:55:00", "BV": 31.33652014}, {"O": 3.581e-05, "H": 3.63e-05, "L": 3.581e-05, "C": 3.63e-05, "V": 776077.35259599, "T": "2017-12-30T05:00:00", "BV": 27.88083226}, {"O": 3.626e-05, "H": 3.643e-05, "L": 3.569e-05, "C": 3.621e-05, "V": 947114.64109106, "T": "2017-12-30T05:05:00", "BV": 34.20600921}, {"O": 3.62e-05, "H": 3.648e-05, "L": 3.611e-05, "C": 3.628e-05, "V": 1584633.56909351, "T": "2017-12-30T05:10:00", "BV": 57.55523522}, {"O": 3.622e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 996242.32265021, "T": "2017-12-30T05:15:00", "BV": 36.0445187}, {"O": 3.61e-05, "H": 3.637e-05, "L": 3.61e-05, "C": 3.632e-05, "V": 799575.86402213, "T": "2017-12-30T05:20:00", "BV": 28.91349545}, {"O": 3.632e-05, "H": 3.636e-05, "L": 3.615e-05, "C": 3.627e-05, "V": 433383.03220306, "T": "2017-12-30T05:25:00", "BV": 15.6977788}, {"O": 3.627e-05, "H": 3.646e-05, "L": 3.627e-05, "C": 3.636e-05, "V": 512650.0227838, "T": "2017-12-30T05:30:00", "BV": 18.65476051}, {"O": 3.635e-05, "H": 3.647e-05, "L": 3.632e-05, "C": 3.636e-05, "V": 797056.06262498, "T": "2017-12-30T05:35:00", "BV": 28.98435465}, {"O": 3.637e-05, "H": 3.638e-05, "L": 3.624e-05, "C": 3.628e-05, "V": 418939.04894381, "T": "2017-12-30T05:40:00", "BV": 15.21248299}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.628e-05, "C": 3.649e-05, "V": 906677.60005282, "T": "2017-12-30T05:45:00", "BV": 33.02197665}, {"O": 3.648e-05, "H": 3.673e-05, "L": 3.628e-05, "C": 3.666e-05, "V": 858635.24714647, "T": "2017-12-30T05:50:00", "BV": 31.33693325}, {"O": 3.666e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.664e-05, "V": 390414.93023145, "T": "2017-12-30T05:55:00", "BV": 14.30241365}, {"O": 3.664e-05, "H": 3.757e-05, "L": 3.661e-05, "C": 3.695e-05, "V": 2554167.72598295, "T": "2017-12-30T06:00:00", "BV": 94.82195679}, {"O": 3.71e-05, "H": 3.744e-05, "L": 3.68e-05, "C": 3.717e-05, "V": 914662.03001612, "T": "2017-12-30T06:05:00", "BV": 33.97851529}, {"O": 3.71e-05, "H": 3.8e-05, "L": 3.695e-05, "C": 3.772e-05, "V": 1346410.74607436, "T": "2017-12-30T06:10:00", "BV": 50.64464002}, {"O": 3.772e-05, "H": 3.821e-05, "L": 3.726e-05, "C": 3.813e-05, "V": 2856802.19600444, "T": "2017-12-30T06:15:00", "BV": 108.52439044}, {"O": 3.813e-05, "H": 3.899e-05, "L": 3.813e-05, "C": 3.894e-05, "V": 2590873.09461953, "T": "2017-12-30T06:20:00", "BV": 99.88452465}, {"O": 3.894e-05, "H": 3.92e-05, "L": 3.799e-05, "C": 3.842e-05, "V": 3941849.18701059, "T": "2017-12-30T06:25:00", "BV": 152.85127151}, {"O": 3.843e-05, "H": 3.849e-05, "L": 3.783e-05, "C": 3.805e-05, "V": 2428905.45049329, "T": "2017-12-30T06:30:00", "BV": 92.38891645}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.772e-05, "C": 3.785e-05, "V": 1564330.00147255, "T": "2017-12-30T06:35:00", "BV": 59.26918612}, {"O": 3.79e-05, "H": 3.882e-05, "L": 3.785e-05, "C": 3.876e-05, "V": 1533644.8013271, "T": "2017-12-30T06:40:00", "BV": 58.63888079}, {"O": 3.876e-05, "H": 3.903e-05, "L": 3.812e-05, "C": 3.848e-05, "V": 1860247.06520485, "T": "2017-12-30T06:45:00", "BV": 71.6563853}, {"O": 3.848e-05, "H": 3.87e-05, "L": 3.827e-05, "C": 3.869e-05, "V": 1117678.94771815, "T": "2017-12-30T06:50:00", "BV": 43.00804902}, {"O": 3.869e-05, "H": 3.878e-05, "L": 3.838e-05, "C": 3.847e-05, "V": 1154820.22425664, "T": "2017-12-30T06:55:00", "BV": 44.46626139}, {"O": 3.847e-05, "H": 3.912e-05, "L": 3.84e-05, "C": 3.91e-05, "V": 1627770.84735837, "T": "2017-12-30T07:00:00", "BV": 63.27157036}, {"O": 3.91e-05, "H": 3.986e-05, "L": 3.886e-05, "C": 3.97e-05, "V": 2683262.18643565, "T": "2017-12-30T07:05:00", "BV": 105.46160214}, {"O": 3.97e-05, "H": 3.988e-05, "L": 3.857e-05, "C": 3.901e-05, "V": 2206672.17258095, "T": "2017-12-30T07:10:00", "BV": 86.95073789}, {"O": 3.92e-05, "H": 3.99e-05, "L": 3.891e-05, "C": 3.99e-05, "V": 2020925.8838236, "T": "2017-12-30T07:15:00", "BV": 79.51606228}, {"O": 3.989e-05, "H": 4.239e-05, "L": 3.949e-05, "C": 4.23e-05, "V": 8333186.22209215, "T": "2017-12-30T07:20:00", "BV": 340.86686571}, {"O": 4.239e-05, "H": 4.252e-05, "L": 4.1e-05, "C": 4.223e-05, "V": 5953315.91114389, "T": "2017-12-30T07:25:00", "BV": 249.59457207}, {"O": 4.224e-05, "H": 4.547e-05, "L": 4.211e-05, "C": 4.547e-05, "V": 16531574.99668102, "T": "2017-12-30T07:30:00", "BV": 728.64815596}, {"O": 4.536e-05, "H": 4.566e-05, "L": 4.31e-05, "C": 4.37e-05, "V": 7741121.4092373, "T": "2017-12-30T07:35:00", "BV": 342.72084265}, {"O": 4.39e-05, "H": 4.7e-05, "L": 4.369e-05, "C": 4.599e-05, "V": 9501176.9457317, "T": "2017-12-30T07:40:00", "BV": 432.86650301}, {"O": 4.595e-05, "H": 4.68e-05, "L": 4.494e-05, "C": 4.65e-05, "V": 6010740.83956843, "T": "2017-12-30T07:45:00", "BV": 274.48626454}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 4785632.66954056, "T": "2017-12-30T07:50:00", "BV": 217.95756858}, {"O": 4.401e-05, "H": 4.451e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 4951733.74692629, "T": "2017-12-30T07:55:00", "BV": 216.90038372}, {"O": 4.281e-05, "H": 4.525e-05, "L": 4.28e-05, "C": 4.407e-05, "V": 5040896.99024274, "T": "2017-12-30T08:00:00", "BV": 223.02961102}, {"O": 4.4e-05, "H": 4.46e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 3789406.91880002, "T": "2017-12-30T08:05:00", "BV": 166.37756953}, {"O": 4.35e-05, "H": 4.373e-05, "L": 4.23e-05, "C": 4.235e-05, "V": 5046528.87133241, "T": "2017-12-30T08:10:00", "BV": 215.79463225}, {"O": 4.237e-05, "H": 4.4e-05, "L": 4.234e-05, "C": 4.397e-05, "V": 3110682.45711857, "T": "2017-12-30T08:15:00", "BV": 134.39425298}, {"O": 4.396e-05, "H": 4.486e-05, "L": 4.335e-05, "C": 4.48e-05, "V": 2718417.73536401, "T": "2017-12-30T08:20:00", "BV": 120.03073007}, {"O": 4.48e-05, "H": 4.501e-05, "L": 4.381e-05, "C": 4.408e-05, "V": 2833965.46490482, "T": "2017-12-30T08:25:00", "BV": 125.4385266}, {"O": 4.414e-05, "H": 4.48e-05, "L": 4.408e-05, "C": 4.45e-05, "V": 3218895.20517776, "T": "2017-12-30T08:30:00", "BV": 142.47726206}, {"O": 4.439e-05, "H": 4.55e-05, "L": 4.42e-05, "C": 4.5e-05, "V": 3255309.84868891, "T": "2017-12-30T08:35:00", "BV": 146.1033414}, {"O": 4.499e-05, "H": 4.567e-05, "L": 4.435e-05, "C": 4.53e-05, "V": 2742530.97569997, "T": "2017-12-30T08:40:00", "BV": 123.53415704}, {"O": 4.53e-05, "H": 4.549e-05, "L": 4.481e-05, "C": 4.498e-05, "V": 1896378.58902385, "T": "2017-12-30T08:45:00", "BV": 85.69299562}, {"O": 4.498e-05, "H": 4.524e-05, "L": 4.44e-05, "C": 4.49e-05, "V": 2138827.01257491, "T": "2017-12-30T08:50:00", "BV": 95.82067633}, {"O": 4.489e-05, "H": 4.687e-05, "L": 4.489e-05, "C": 4.687e-05, "V": 3309850.48767071, "T": "2017-12-30T08:55:00", "BV": 152.33779331}, {"O": 4.682e-05, "H": 4.935e-05, "L": 4.682e-05, "C": 4.93e-05, "V": 8058528.84420108, "T": "2017-12-30T09:00:00", "BV": 388.33922562}, {"O": 4.93e-05, "H": 4.983e-05, "L": 4.77e-05, "C": 4.899e-05, "V": 7856797.33741491, "T": "2017-12-30T09:05:00", "BV": 386.08896668}, {"O": 4.899e-05, "H": 4.9e-05, "L": 4.745e-05, "C": 4.844e-05, "V": 4860449.49770313, "T": "2017-12-30T09:10:00", "BV": 234.06360967}, {"O": 4.84e-05, "H": 4.955e-05, "L": 4.814e-05, "C": 4.902e-05, "V": 3434915.13243722, "T": "2017-12-30T09:15:00", "BV": 168.13350871}, {"O": 4.9e-05, "H": 4.913e-05, "L": 4.819e-05, "C": 4.83e-05, "V": 3335941.14015673, "T": "2017-12-30T09:20:00", "BV": 162.15689348}, {"O": 4.83e-05, "H": 4.892e-05, "L": 4.83e-05, "C": 4.878e-05, "V": 2106579.43401087, "T": "2017-12-30T09:25:00", "BV": 102.34206311}, {"O": 4.878e-05, "H": 5e-05, "L": 4.874e-05, "C": 5e-05, "V": 6686071.44934133, "T": "2017-12-30T09:30:00", "BV": 332.85911589}, {"O": 5e-05, "H": 5.224e-05, "L": 4.99e-05, "C": 5.057e-05, "V": 16504198.59295302, "T": "2017-12-30T09:35:00", "BV": 840.53442246}, {"O": 5.08e-05, "H": 5.145e-05, "L": 4.99e-05, "C": 5.088e-05, "V": 5433561.40928302, "T": "2017-12-30T09:40:00", "BV": 274.88581216}, {"O": 5.088e-05, "H": 5.119e-05, "L": 4.985e-05, "C": 5.027e-05, "V": 3949389.53335146, "T": "2017-12-30T09:45:00", "BV": 199.04160925}, {"O": 5.027e-05, "H": 5.12e-05, "L": 4.985e-05, "C": 4.985e-05, "V": 4288818.48746281, "T": "2017-12-30T09:50:00", "BV": 216.97552918}, {"O": 4.984e-05, "H": 5.005e-05, "L": 4.766e-05, "C": 4.82e-05, "V": 4883898.39431439, "T": "2017-12-30T09:55:00", "BV": 237.85619895}, {"O": 4.81e-05, "H": 5e-05, "L": 4.806e-05, "C": 4.93e-05, "V": 2602675.23529007, "T": "2017-12-30T10:00:00", "BV": 128.21510846}, {"O": 4.93e-05, "H": 4.956e-05, "L": 4.877e-05, "C": 4.88e-05, "V": 2290449.90207907, "T": "2017-12-30T10:05:00", "BV": 112.87516197}, {"O": 4.88e-05, "H": 4.883e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 1935712.57859942, "T": "2017-12-30T10:10:00", "BV": 93.92955918}, {"O": 4.812e-05, "H": 4.902e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 2259227.72027192, "T": "2017-12-30T10:15:00", "BV": 109.40931071}, {"O": 4.794e-05, "H": 4.797e-05, "L": 4.44e-05, "C": 4.6e-05, "V": 5838418.2846505, "T": "2017-12-30T10:20:00", "BV": 265.10955516}, {"O": 4.6e-05, "H": 4.801e-05, "L": 4.552e-05, "C": 4.742e-05, "V": 4481507.15338606, "T": "2017-12-30T10:25:00", "BV": 210.161234}, {"O": 4.745e-05, "H": 4.756e-05, "L": 4.539e-05, "C": 4.75e-05, "V": 3403849.22441544, "T": "2017-12-30T10:30:00", "BV": 159.2925039}, {"O": 4.75e-05, "H": 4.8e-05, "L": 4.711e-05, "C": 4.728e-05, "V": 2692235.06209512, "T": "2017-12-30T10:35:00", "BV": 127.90758035}, {"O": 4.722e-05, "H": 4.77e-05, "L": 4.72e-05, "C": 4.747e-05, "V": 1604067.39617164, "T": "2017-12-30T10:40:00", "BV": 76.10994932}, {"O": 4.725e-05, "H": 4.751e-05, "L": 4.673e-05, "C": 4.68e-05, "V": 807578.55445161, "T": "2017-12-30T10:45:00", "BV": 38.19585454}, {"O": 4.68e-05, "H": 4.72e-05, "L": 4.626e-05, "C": 4.636e-05, "V": 1901912.86634678, "T": "2017-12-30T10:50:00", "BV": 88.60476986}, {"O": 4.636e-05, "H": 4.759e-05, "L": 4.636e-05, "C": 4.738e-05, "V": 1568724.63152741, "T": "2017-12-30T10:55:00", "BV": 73.82546969}, {"O": 4.739e-05, "H": 4.74e-05, "L": 4.617e-05, "C": 4.694e-05, "V": 2462939.06814975, "T": "2017-12-30T11:00:00", "BV": 115.072337}, {"O": 4.664e-05, "H": 4.735e-05, "L": 4.631e-05, "C": 4.721e-05, "V": 1580814.97890563, "T": "2017-12-30T11:05:00", "BV": 74.00887296}, {"O": 4.721e-05, "H": 4.811e-05, "L": 4.721e-05, "C": 4.746e-05, "V": 1687536.02320882, "T": "2017-12-30T11:10:00", "BV": 80.46520593}, {"O": 4.746e-05, "H": 4.89e-05, "L": 4.725e-05, "C": 4.874e-05, "V": 2021240.21882043, "T": "2017-12-30T11:15:00", "BV": 97.4093939}, {"O": 4.85e-05, "H": 4.945e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 2039474.60654158, "T": "2017-12-30T11:20:00", "BV": 99.97475613}, {"O": 4.873e-05, "H": 4.924e-05, "L": 4.865e-05, "C": 4.873e-05, "V": 1222156.29964153, "T": "2017-12-30T11:25:00", "BV": 59.80635654}, {"O": 4.888e-05, "H": 4.904e-05, "L": 4.872e-05, "C": 4.888e-05, "V": 1303593.88189102, "T": "2017-12-30T11:30:00", "BV": 63.73166977}, {"O": 4.888e-05, "H": 4.888e-05, "L": 4.8e-05, "C": 4.811e-05, "V": 1186491.18529477, "T": "2017-12-30T11:35:00", "BV": 57.42620265}, {"O": 4.807e-05, "H": 4.84e-05, "L": 4.805e-05, "C": 4.821e-05, "V": 814814.73280153, "T": "2017-12-30T11:40:00", "BV": 39.25607797}, {"O": 4.821e-05, "H": 4.825e-05, "L": 4.806e-05, "C": 4.815e-05, "V": 452056.23989639, "T": "2017-12-30T11:45:00", "BV": 21.7664721}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 1593004.82947539, "T": "2017-12-30T11:50:00", "BV": 76.25916422}, {"O": 4.734e-05, "H": 4.786e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 1029743.66463232, "T": "2017-12-30T11:55:00", "BV": 48.81922789}, {"O": 4.7e-05, "H": 4.762e-05, "L": 4.65e-05, "C": 4.717e-05, "V": 874396.12272445, "T": "2017-12-30T12:00:00", "BV": 41.14405565}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 852658.40906353, "T": "2017-12-30T12:05:00", "BV": 40.03480895}, {"O": 4.666e-05, "H": 4.682e-05, "L": 4.55e-05, "C": 4.64e-05, "V": 1754065.9550787, "T": "2017-12-30T12:10:00", "BV": 80.98506437}, {"O": 4.621e-05, "H": 4.677e-05, "L": 4.618e-05, "C": 4.651e-05, "V": 646704.07972608, "T": "2017-12-30T12:15:00", "BV": 30.08556311}, {"O": 4.651e-05, "H": 4.652e-05, "L": 4.6e-05, "C": 4.64e-05, "V": 778404.82513989, "T": "2017-12-30T12:20:00", "BV": 36.04703129}, {"O": 4.64e-05, "H": 4.681e-05, "L": 4.612e-05, "C": 4.675e-05, "V": 717337.02455631, "T": "2017-12-30T12:25:00", "BV": 33.45053095}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.679e-05, "V": 1508704.21926903, "T": "2017-12-30T12:30:00", "BV": 70.60661577}, {"O": 4.679e-05, "H": 4.719e-05, "L": 4.679e-05, "C": 4.714e-05, "V": 569372.65582978, "T": "2017-12-30T12:35:00", "BV": 26.76408555}, {"O": 4.691e-05, "H": 4.714e-05, "L": 4.562e-05, "C": 4.575e-05, "V": 1127695.73560005, "T": "2017-12-30T12:40:00", "BV": 52.62591804}, {"O": 4.57e-05, "H": 4.638e-05, "L": 4.49e-05, "C": 4.513e-05, "V": 3011441.63359083, "T": "2017-12-30T12:45:00", "BV": 136.59206461}, {"O": 4.518e-05, "H": 4.647e-05, "L": 4.453e-05, "C": 4.646e-05, "V": 1729744.94011022, "T": "2017-12-30T12:50:00", "BV": 78.24130279}, {"O": 4.65e-05, "H": 4.675e-05, "L": 4.555e-05, "C": 4.61e-05, "V": 1355505.56869251, "T": "2017-12-30T12:55:00", "BV": 62.47465391}, {"O": 4.61e-05, "H": 4.619e-05, "L": 4.53e-05, "C": 4.563e-05, "V": 1087606.94805216, "T": "2017-12-30T13:00:00", "BV": 49.7561146}, {"O": 4.565e-05, "H": 4.589e-05, "L": 4.503e-05, "C": 4.552e-05, "V": 1165315.09622972, "T": "2017-12-30T13:05:00", "BV": 52.81091627}, {"O": 4.552e-05, "H": 4.557e-05, "L": 4.503e-05, "C": 4.507e-05, "V": 965978.46014646, "T": "2017-12-30T13:10:00", "BV": 43.64613429}, {"O": 4.516e-05, "H": 4.519e-05, "L": 4.366e-05, "C": 4.385e-05, "V": 2852610.97180736, "T": "2017-12-30T13:15:00", "BV": 126.45092212}, {"O": 4.4e-05, "H": 4.512e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 1697365.17511885, "T": "2017-12-30T13:20:00", "BV": 75.8231955}, {"O": 4.45e-05, "H": 4.52e-05, "L": 4.4e-05, "C": 4.48e-05, "V": 1169511.95007462, "T": "2017-12-30T13:25:00", "BV": 52.27395897}, {"O": 4.48e-05, "H": 4.583e-05, "L": 4.48e-05, "C": 4.561e-05, "V": 1584678.38515182, "T": "2017-12-30T13:30:00", "BV": 71.69624163}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.501e-05, "C": 4.525e-05, "V": 829564.77234136, "T": "2017-12-30T13:35:00", "BV": 37.61902078}, {"O": 4.525e-05, "H": 4.54e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 682125.56208419, "T": "2017-12-30T13:40:00", "BV": 30.83020204}, {"O": 4.51e-05, "H": 4.581e-05, "L": 4.505e-05, "C": 4.579e-05, "V": 859598.37403658, "T": "2017-12-30T13:45:00", "BV": 39.05359122}, {"O": 4.579e-05, "H": 4.65e-05, "L": 4.566e-05, "C": 4.6e-05, "V": 1516002.47919125, "T": "2017-12-30T13:50:00", "BV": 69.946346}, {"O": 4.6e-05, "H": 4.703e-05, "L": 4.6e-05, "C": 4.7e-05, "V": 1705226.70281926, "T": "2017-12-30T13:55:00", "BV": 79.68491796}, {"O": 4.694e-05, "H": 4.849e-05, "L": 4.694e-05, "C": 4.779e-05, "V": 2476992.69501106, "T": "2017-12-30T14:00:00", "BV": 118.48554755}, {"O": 4.78e-05, "H": 4.85e-05, "L": 4.722e-05, "C": 4.842e-05, "V": 1705191.56471882, "T": "2017-12-30T14:05:00", "BV": 81.80055608}, {"O": 4.84e-05, "H": 4.853e-05, "L": 4.71e-05, "C": 4.77e-05, "V": 2987114.44706789, "T": "2017-12-30T14:10:00", "BV": 143.52808506}, {"O": 4.77e-05, "H": 4.797e-05, "L": 4.695e-05, "C": 4.728e-05, "V": 1374345.54655315, "T": "2017-12-30T14:15:00", "BV": 65.17848794}, {"O": 4.75e-05, "H": 4.779e-05, "L": 4.707e-05, "C": 4.762e-05, "V": 847221.82695564, "T": "2017-12-30T14:20:00", "BV": 40.1991348}, {"O": 4.762e-05, "H": 4.799e-05, "L": 4.76e-05, "C": 4.774e-05, "V": 761242.97202638, "T": "2017-12-30T14:25:00", "BV": 36.39825143}, {"O": 4.781e-05, "H": 4.8e-05, "L": 4.724e-05, "C": 4.8e-05, "V": 1162416.19978664, "T": "2017-12-30T14:30:00", "BV": 55.45259649}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.716e-05, "C": 4.727e-05, "V": 948033.55252688, "T": "2017-12-30T14:35:00", "BV": 44.9075578}, {"O": 4.731e-05, "H": 4.791e-05, "L": 4.727e-05, "C": 4.757e-05, "V": 681493.13900174, "T": "2017-12-30T14:40:00", "BV": 32.49359563}, {"O": 4.757e-05, "H": 4.81e-05, "L": 4.75e-05, "C": 4.81e-05, "V": 800575.47061104, "T": "2017-12-30T14:45:00", "BV": 38.24439744}, {"O": 4.81e-05, "H": 4.822e-05, "L": 4.778e-05, "C": 4.8e-05, "V": 1160082.62164784, "T": "2017-12-30T14:50:00", "BV": 55.70352041}, {"O": 4.8e-05, "H": 4.808e-05, "L": 4.782e-05, "C": 4.801e-05, "V": 795534.87701133, "T": "2017-12-30T14:55:00", "BV": 38.17368846}, {"O": 4.801e-05, "H": 4.837e-05, "L": 4.79e-05, "C": 4.802e-05, "V": 988575.92706769, "T": "2017-12-30T15:00:00", "BV": 47.5321271}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.795e-05, "V": 602078.13102196, "T": "2017-12-30T15:05:00", "BV": 28.87110556}, {"O": 4.795e-05, "H": 4.836e-05, "L": 4.78e-05, "C": 4.824e-05, "V": 1197570.46039956, "T": "2017-12-30T15:10:00", "BV": 57.38952091}, {"O": 4.824e-05, "H": 4.889e-05, "L": 4.795e-05, "C": 4.889e-05, "V": 1016191.76356274, "T": "2017-12-30T15:15:00", "BV": 49.3708089}, {"O": 4.884e-05, "H": 4.917e-05, "L": 4.849e-05, "C": 4.871e-05, "V": 1762637.8489907, "T": "2017-12-30T15:20:00", "BV": 86.15555767}, {"O": 4.875e-05, "H": 4.899e-05, "L": 4.847e-05, "C": 4.884e-05, "V": 978790.57985947, "T": "2017-12-30T15:25:00", "BV": 47.64559846}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.851e-05, "C": 4.863e-05, "V": 618073.54752519, "T": "2017-12-30T15:30:00", "BV": 30.07348615}, {"O": 4.863e-05, "H": 4.876e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 485542.48282616, "T": "2017-12-30T15:35:00", "BV": 23.59426617}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.73e-05, "C": 4.79e-05, "V": 991353.02637434, "T": "2017-12-30T15:40:00", "BV": 47.51843705}, {"O": 4.781e-05, "H": 4.799e-05, "L": 4.764e-05, "C": 4.766e-05, "V": 602358.89611498, "T": "2017-12-30T15:45:00", "BV": 28.81401033}, {"O": 4.767e-05, "H": 4.808e-05, "L": 4.767e-05, "C": 4.79e-05, "V": 615979.08019815, "T": "2017-12-30T15:50:00", "BV": 29.53256306}, {"O": 4.79e-05, "H": 4.794e-05, "L": 4.73e-05, "C": 4.781e-05, "V": 692073.79321651, "T": "2017-12-30T15:55:00", "BV": 33.04397169}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.725e-05, "C": 4.748e-05, "V": 508810.42483223, "T": "2017-12-30T16:00:00", "BV": 24.17217528}, {"O": 4.748e-05, "H": 4.79e-05, "L": 4.576e-05, "C": 4.719e-05, "V": 1662623.06944609, "T": "2017-12-30T16:05:00", "BV": 78.2395129}, {"O": 4.719e-05, "H": 4.74e-05, "L": 4.653e-05, "C": 4.687e-05, "V": 619108.32932776, "T": "2017-12-30T16:10:00", "BV": 29.14858694}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.656e-05, "C": 4.665e-05, "V": 907047.28360185, "T": "2017-12-30T16:15:00", "BV": 42.31901297}, {"O": 4.665e-05, "H": 4.72e-05, "L": 4.661e-05, "C": 4.705e-05, "V": 590834.02577229, "T": "2017-12-30T16:20:00", "BV": 27.64805716}, {"O": 4.705e-05, "H": 4.725e-05, "L": 4.66e-05, "C": 4.672e-05, "V": 777948.18815824, "T": "2017-12-30T16:25:00", "BV": 36.53012656}, {"O": 4.672e-05, "H": 4.719e-05, "L": 4.665e-05, "C": 4.686e-05, "V": 724591.30523453, "T": "2017-12-30T16:30:00", "BV": 34.03238027}, {"O": 4.686e-05, "H": 4.7e-05, "L": 4.602e-05, "C": 4.65e-05, "V": 1432434.89523632, "T": "2017-12-30T16:35:00", "BV": 66.73494467}, {"O": 4.664e-05, "H": 4.693e-05, "L": 4.621e-05, "C": 4.665e-05, "V": 871269.79502318, "T": "2017-12-30T16:40:00", "BV": 40.53786071}, {"O": 4.66e-05, "H": 4.716e-05, "L": 4.556e-05, "C": 4.716e-05, "V": 1424162.68390531, "T": "2017-12-30T16:45:00", "BV": 66.40314377}, {"O": 4.712e-05, "H": 4.723e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 591042.37861477, "T": "2017-12-30T16:50:00", "BV": 27.86579781}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.662e-05, "C": 4.685e-05, "V": 305941.64375701, "T": "2017-12-30T16:55:00", "BV": 14.31013744}, {"O": 4.671e-05, "H": 4.7e-05, "L": 4.651e-05, "C": 4.7e-05, "V": 354151.63374804, "T": "2017-12-30T17:00:00", "BV": 16.54565266}, {"O": 4.694e-05, "H": 4.708e-05, "L": 4.692e-05, "C": 4.697e-05, "V": 227302.49254079, "T": "2017-12-30T17:05:00", "BV": 10.6836831}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.653e-05, "C": 4.684e-05, "V": 323830.75430921, "T": "2017-12-30T17:10:00", "BV": 15.16435516}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 507921.13432948, "T": "2017-12-30T17:15:00", "BV": 23.6418511}, {"O": 4.649e-05, "H": 4.66e-05, "L": 4.637e-05, "C": 4.655e-05, "V": 536569.27688631, "T": "2017-12-30T17:20:00", "BV": 24.96195582}, {"O": 4.655e-05, "H": 4.68e-05, "L": 4.625e-05, "C": 4.68e-05, "V": 568435.92732699, "T": "2017-12-30T17:25:00", "BV": 26.45908908}, {"O": 4.68e-05, "H": 4.692e-05, "L": 4.661e-05, "C": 4.673e-05, "V": 355682.01631674, "T": "2017-12-30T17:30:00", "BV": 16.66336313}, {"O": 4.673e-05, "H": 4.749e-05, "L": 4.673e-05, "C": 4.72e-05, "V": 721611.45927773, "T": "2017-12-30T17:35:00", "BV": 34.01971841}, {"O": 4.72e-05, "H": 4.754e-05, "L": 4.7e-05, "C": 4.75e-05, "V": 608699.96534769, "T": "2017-12-30T17:40:00", "BV": 28.82549426}, {"O": 4.732e-05, "H": 4.805e-05, "L": 4.731e-05, "C": 4.805e-05, "V": 958120.4735084, "T": "2017-12-30T17:45:00", "BV": 45.74523453}, {"O": 4.807e-05, "H": 4.85e-05, "L": 4.801e-05, "C": 4.807e-05, "V": 952976.26805325, "T": "2017-12-30T17:50:00", "BV": 46.03719325}, {"O": 4.809e-05, "H": 4.815e-05, "L": 4.777e-05, "C": 4.796e-05, "V": 530784.34431206, "T": "2017-12-30T17:55:00", "BV": 25.48120216}, {"O": 4.797e-05, "H": 4.807e-05, "L": 4.733e-05, "C": 4.75e-05, "V": 683179.77196319, "T": "2017-12-30T18:00:00", "BV": 32.5818296}, {"O": 4.75e-05, "H": 4.815e-05, "L": 4.73e-05, "C": 4.79e-05, "V": 453304.79443511, "T": "2017-12-30T18:05:00", "BV": 21.66722807}, {"O": 4.79e-05, "H": 4.85e-05, "L": 4.773e-05, "C": 4.844e-05, "V": 744205.60789978, "T": "2017-12-30T18:10:00", "BV": 35.82071576}, {"O": 4.85e-05, "H": 4.854e-05, "L": 4.799e-05, "C": 4.81e-05, "V": 550555.87139098, "T": "2017-12-30T18:15:00", "BV": 26.55687495}, {"O": 4.82e-05, "H": 4.847e-05, "L": 4.787e-05, "C": 4.843e-05, "V": 668620.33402447, "T": "2017-12-30T18:20:00", "BV": 32.27674029}, {"O": 4.84e-05, "H": 4.846e-05, "L": 4.799e-05, "C": 4.83e-05, "V": 651429.34473866, "T": "2017-12-30T18:25:00", "BV": 31.43744152}, {"O": 4.831e-05, "H": 4.84e-05, "L": 4.799e-05, "C": 4.817e-05, "V": 616898.84066448, "T": "2017-12-30T18:30:00", "BV": 29.78988368}, {"O": 4.817e-05, "H": 4.827e-05, "L": 4.792e-05, "C": 4.804e-05, "V": 343601.93970504, "T": "2017-12-30T18:35:00", "BV": 16.55554424}, {"O": 4.804e-05, "H": 4.839e-05, "L": 4.804e-05, "C": 4.839e-05, "V": 517013.44156671, "T": "2017-12-30T18:40:00", "BV": 24.9622186}, {"O": 4.839e-05, "H": 4.9e-05, "L": 4.839e-05, "C": 4.898e-05, "V": 1294371.99043254, "T": "2017-12-30T18:45:00", "BV": 63.14248447}, {"O": 4.898e-05, "H": 4.948e-05, "L": 4.876e-05, "C": 4.886e-05, "V": 2261943.20633513, "T": "2017-12-30T18:50:00", "BV": 110.91011328}, {"O": 4.89e-05, "H": 4.963e-05, "L": 4.872e-05, "C": 4.953e-05, "V": 1343540.9910599, "T": "2017-12-30T18:55:00", "BV": 66.20863393}, {"O": 4.95e-05, "H": 4.994e-05, "L": 4.948e-05, "C": 4.991e-05, "V": 1560578.27647656, "T": "2017-12-30T19:00:00", "BV": 77.67062361}, {"O": 4.994e-05, "H": 5.067e-05, "L": 4.989e-05, "C": 5.031e-05, "V": 3189197.21133927, "T": "2017-12-30T19:05:00", "BV": 160.30226354}, {"O": 5.031e-05, "H": 5.141e-05, "L": 5.031e-05, "C": 5.141e-05, "V": 2536410.09279794, "T": "2017-12-30T19:10:00", "BV": 128.99795333}, {"O": 5.141e-05, "H": 5.169e-05, "L": 5.022e-05, "C": 5.115e-05, "V": 3009637.77237029, "T": "2017-12-30T19:15:00", "BV": 153.85569029}, {"O": 5.115e-05, "H": 5.159e-05, "L": 5.036e-05, "C": 5.089e-05, "V": 1904372.75202442, "T": "2017-12-30T19:20:00", "BV": 97.15817664}, {"O": 5.089e-05, "H": 5.089e-05, "L": 4.973e-05, "C": 5.064e-05, "V": 1675646.89067879, "T": "2017-12-30T19:25:00", "BV": 84.23700921}, {"O": 5.064e-05, "H": 5.064e-05, "L": 5e-05, "C": 5.009e-05, "V": 805271.76539599, "T": "2017-12-30T19:30:00", "BV": 40.53843952}, {"O": 5.009e-05, "H": 5.038e-05, "L": 5e-05, "C": 5.015e-05, "V": 565747.16976654, "T": "2017-12-30T19:35:00", "BV": 28.41908097}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.937e-05, "C": 4.972e-05, "V": 1915438.10570635, "T": "2017-12-30T19:40:00", "BV": 95.36381704}, {"O": 4.972e-05, "H": 4.983e-05, "L": 4.887e-05, "C": 4.959e-05, "V": 1355189.3038408, "T": "2017-12-30T19:45:00", "BV": 66.96237974}, {"O": 4.959e-05, "H": 5.02e-05, "L": 4.94e-05, "C": 4.991e-05, "V": 1516628.57389674, "T": "2017-12-30T19:50:00", "BV": 75.77827593}, {"O": 4.975e-05, "H": 5.08e-05, "L": 4.965e-05, "C": 5.025e-05, "V": 666947.22026979, "T": "2017-12-30T19:55:00", "BV": 33.39607143}, {"O": 5.025e-05, "H": 5.067e-05, "L": 4.994e-05, "C": 5.022e-05, "V": 1225744.69766125, "T": "2017-12-30T20:00:00", "BV": 61.61776548}, {"O": 5.02e-05, "H": 5.034e-05, "L": 4.963e-05, "C": 4.985e-05, "V": 910264.39471141, "T": "2017-12-30T20:05:00", "BV": 45.45270524}, {"O": 4.984e-05, "H": 4.991e-05, "L": 4.903e-05, "C": 4.93e-05, "V": 851626.22481291, "T": "2017-12-30T20:10:00", "BV": 42.09626873}, {"O": 4.93e-05, "H": 4.991e-05, "L": 4.912e-05, "C": 4.938e-05, "V": 876194.89740203, "T": "2017-12-30T20:15:00", "BV": 43.32182727}, {"O": 4.938e-05, "H": 4.938e-05, "L": 4.822e-05, "C": 4.835e-05, "V": 1227577.41985871, "T": "2017-12-30T20:20:00", "BV": 60.00079496}, {"O": 4.835e-05, "H": 4.935e-05, "L": 4.835e-05, "C": 4.9e-05, "V": 914889.98989357, "T": "2017-12-30T20:25:00", "BV": 44.86789116}, {"O": 4.901e-05, "H": 4.918e-05, "L": 4.881e-05, "C": 4.914e-05, "V": 534316.366635, "T": "2017-12-30T20:30:00", "BV": 26.21127152}, {"O": 4.913e-05, "H": 4.977e-05, "L": 4.912e-05, "C": 4.977e-05, "V": 983993.73515956, "T": "2017-12-30T20:35:00", "BV": 48.70973771}, {"O": 4.979e-05, "H": 4.999e-05, "L": 4.947e-05, "C": 4.966e-05, "V": 592396.07850324, "T": "2017-12-30T20:40:00", "BV": 29.52846906}, {"O": 4.966e-05, "H": 5.048e-05, "L": 4.953e-05, "C": 5.045e-05, "V": 905782.69954736, "T": "2017-12-30T20:45:00", "BV": 45.24409537}, {"O": 5.046e-05, "H": 5.162e-05, "L": 5.029e-05, "C": 5.15e-05, "V": 1416570.74080664, "T": "2017-12-30T20:50:00", "BV": 72.2410012}, {"O": 5.151e-05, "H": 5.168e-05, "L": 5.111e-05, "C": 5.124e-05, "V": 1744237.41887129, "T": "2017-12-30T20:55:00", "BV": 89.73373662}, {"O": 5.124e-05, "H": 5.145e-05, "L": 5.018e-05, "C": 5.084e-05, "V": 1029455.65998865, "T": "2017-12-30T21:00:00", "BV": 52.25654115}, {"O": 5.084e-05, "H": 5.17e-05, "L": 5.084e-05, "C": 5.103e-05, "V": 907290.50086655, "T": "2017-12-30T21:05:00", "BV": 46.33625576}, {"O": 5.103e-05, "H": 5.105e-05, "L": 5.025e-05, "C": 5.041e-05, "V": 1059430.50284384, "T": "2017-12-30T21:10:00", "BV": 53.73528103}, {"O": 5.023e-05, "H": 5.088e-05, "L": 5.014e-05, "C": 5.06e-05, "V": 514866.23531429, "T": "2017-12-30T21:15:00", "BV": 25.98438209}, {"O": 5.057e-05, "H": 5.09e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 649852.35315927, "T": "2017-12-30T21:20:00", "BV": 32.84376477}, {"O": 5.036e-05, "H": 5.036e-05, "L": 4.934e-05, "C": 4.956e-05, "V": 1123238.2747168, "T": "2017-12-30T21:25:00", "BV": 55.85874894}, {"O": 4.956e-05, "H": 4.98e-05, "L": 4.914e-05, "C": 4.949e-05, "V": 987885.95203626, "T": "2017-12-30T21:30:00", "BV": 48.85960067}, {"O": 4.931e-05, "H": 4.967e-05, "L": 4.921e-05, "C": 4.95e-05, "V": 553133.8922405, "T": "2017-12-30T21:35:00", "BV": 27.30720841}, {"O": 4.959e-05, "H": 4.99e-05, "L": 4.916e-05, "C": 4.95e-05, "V": 713816.48474149, "T": "2017-12-30T21:40:00", "BV": 35.30852478}, {"O": 4.945e-05, "H": 4.96e-05, "L": 4.925e-05, "C": 4.946e-05, "V": 365330.22065747, "T": "2017-12-30T21:45:00", "BV": 18.06047589}, {"O": 4.946e-05, "H": 4.98e-05, "L": 4.94e-05, "C": 4.969e-05, "V": 402261.80910425, "T": "2017-12-30T21:50:00", "BV": 19.89611058}, {"O": 4.969e-05, "H": 4.98e-05, "L": 4.965e-05, "C": 4.974e-05, "V": 590979.66666205, "T": "2017-12-30T21:55:00", "BV": 29.38479974}, {"O": 4.97e-05, "H": 5e-05, "L": 4.969e-05, "C": 5e-05, "V": 639842.83979184, "T": "2017-12-30T22:00:00", "BV": 31.89650665}, {"O": 5e-05, "H": 5.135e-05, "L": 5e-05, "C": 5.03e-05, "V": 1266577.62452683, "T": "2017-12-30T22:05:00", "BV": 64.11790072}, {"O": 5.031e-05, "H": 5.04e-05, "L": 4.96e-05, "C": 5e-05, "V": 743910.82178994, "T": "2017-12-30T22:10:00", "BV": 37.18639733}, {"O": 4.987e-05, "H": 5.029e-05, "L": 4.96e-05, "C": 4.995e-05, "V": 539930.06494664, "T": "2017-12-30T22:15:00", "BV": 26.97845936}, {"O": 4.99e-05, "H": 4.995e-05, "L": 4.931e-05, "C": 4.95e-05, "V": 390490.35707661, "T": "2017-12-30T22:20:00", "BV": 19.36287398}, {"O": 4.95e-05, "H": 4.95e-05, "L": 4.92e-05, "C": 4.934e-05, "V": 482748.13301736, "T": "2017-12-30T22:25:00", "BV": 23.83519972}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.919e-05, "C": 4.921e-05, "V": 360637.41124823, "T": "2017-12-30T22:30:00", "BV": 17.76306559}, {"O": 4.921e-05, "H": 4.934e-05, "L": 4.916e-05, "C": 4.925e-05, "V": 627154.53618169, "T": "2017-12-30T22:35:00", "BV": 30.88269222}, {"O": 4.925e-05, "H": 4.944e-05, "L": 4.917e-05, "C": 4.937e-05, "V": 507834.78652119, "T": "2017-12-30T22:40:00", "BV": 25.01608528}, {"O": 4.937e-05, "H": 4.96e-05, "L": 4.908e-05, "C": 4.908e-05, "V": 1606554.63566977, "T": "2017-12-30T22:45:00", "BV": 79.05220188}, {"O": 4.908e-05, "H": 4.919e-05, "L": 4.846e-05, "C": 4.912e-05, "V": 912413.7182969, "T": "2017-12-30T22:50:00", "BV": 44.67963032}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.851e-05, "C": 4.864e-05, "V": 455316.95106015, "T": "2017-12-30T22:55:00", "BV": 22.24206251}, {"O": 4.863e-05, "H": 4.864e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1764621.73639492, "T": "2017-12-30T23:00:00", "BV": 84.80747473}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.731e-05, "C": 4.777e-05, "V": 968390.23140446, "T": "2017-12-30T23:05:00", "BV": 46.24011656}, {"O": 4.784e-05, "H": 4.805e-05, "L": 4.783e-05, "C": 4.797e-05, "V": 728335.43987216, "T": "2017-12-30T23:10:00", "BV": 34.92408458}, {"O": 4.791e-05, "H": 4.907e-05, "L": 4.791e-05, "C": 4.903e-05, "V": 419589.48775415, "T": "2017-12-30T23:15:00", "BV": 20.23930529}, {"O": 4.903e-05, "H": 4.909e-05, "L": 4.837e-05, "C": 4.89e-05, "V": 476277.15971706, "T": "2017-12-30T23:20:00", "BV": 23.27391193}, {"O": 4.89e-05, "H": 4.891e-05, "L": 4.862e-05, "C": 4.88e-05, "V": 453444.04650647, "T": "2017-12-30T23:25:00", "BV": 22.13301206}, {"O": 4.877e-05, "H": 4.88e-05, "L": 4.851e-05, "C": 4.862e-05, "V": 361599.18106412, "T": "2017-12-30T23:30:00", "BV": 17.59097481}, {"O": 4.862e-05, "H": 4.873e-05, "L": 4.858e-05, "C": 4.865e-05, "V": 361702.14485794, "T": "2017-12-30T23:35:00", "BV": 17.60161182}, {"O": 4.866e-05, "H": 4.881e-05, "L": 4.789e-05, "C": 4.878e-05, "V": 713079.42855712, "T": "2017-12-30T23:40:00", "BV": 34.64436673}, {"O": 4.878e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 767594.68235876, "T": "2017-12-30T23:45:00", "BV": 37.39078364}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.789e-05, "C": 4.8e-05, "V": 498441.85495463, "T": "2017-12-30T23:50:00", "BV": 24.04647196}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.758e-05, "C": 4.785e-05, "V": 788155.38001897, "T": "2017-12-30T23:55:00", "BV": 37.6001434}, {"O": 4.785e-05, "H": 4.91e-05, "L": 4.784e-05, "C": 4.884e-05, "V": 2069984.89886272, "T": "2017-12-31T00:00:00", "BV": 101.10585006}, {"O": 4.886e-05, "H": 4.912e-05, "L": 4.78e-05, "C": 4.903e-05, "V": 816444.41901143, "T": "2017-12-31T00:05:00", "BV": 39.58345979}, {"O": 4.912e-05, "H": 4.973e-05, "L": 4.832e-05, "C": 4.972e-05, "V": 925203.53980066, "T": "2017-12-31T00:10:00", "BV": 45.513986}, {"O": 4.972e-05, "H": 5.1e-05, "L": 4.961e-05, "C": 5.053e-05, "V": 1947183.98699734, "T": "2017-12-31T00:15:00", "BV": 98.28781362}, {"O": 5.053e-05, "H": 5.067e-05, "L": 4.975e-05, "C": 5.023e-05, "V": 1141477.08245621, "T": "2017-12-31T00:20:00", "BV": 57.35099661}, {"O": 5.023e-05, "H": 5.034e-05, "L": 5.001e-05, "C": 5.025e-05, "V": 1078318.37728285, "T": "2017-12-31T00:25:00", "BV": 54.09358621}, {"O": 5.019e-05, "H": 5.099e-05, "L": 5.002e-05, "C": 5.099e-05, "V": 2598241.36727728, "T": "2017-12-31T00:30:00", "BV": 131.1027807}, {"O": 5.099e-05, "H": 5.22e-05, "L": 5.079e-05, "C": 5.22e-05, "V": 4474288.63222788, "T": "2017-12-31T00:35:00", "BV": 230.76094107}, {"O": 5.216e-05, "H": 5.485e-05, "L": 5.215e-05, "C": 5.478e-05, "V": 6427252.25558082, "T": "2017-12-31T00:40:00", "BV": 344.90574961}, {"O": 5.485e-05, "H": 5.499e-05, "L": 5.39e-05, "C": 5.449e-05, "V": 4357139.1731377, "T": "2017-12-31T00:45:00", "BV": 238.10952414}, {"O": 5.45e-05, "H": 5.65e-05, "L": 5.45e-05, "C": 5.61e-05, "V": 5744494.50138393, "T": "2017-12-31T00:50:00", "BV": 318.14543631}, {"O": 5.61e-05, "H": 5.719e-05, "L": 5.401e-05, "C": 5.549e-05, "V": 5406663.21766953, "T": "2017-12-31T00:55:00", "BV": 304.43985428}, {"O": 5.51e-05, "H": 5.64e-05, "L": 5.415e-05, "C": 5.44e-05, "V": 3420093.63031388, "T": "2017-12-31T01:00:00", "BV": 189.29752119}, {"O": 5.484e-05, "H": 5.549e-05, "L": 5.4e-05, "C": 5.45e-05, "V": 3238355.74086283, "T": "2017-12-31T01:05:00", "BV": 177.11998711}, {"O": 5.483e-05, "H": 5.554e-05, "L": 5.44e-05, "C": 5.532e-05, "V": 1993301.73359001, "T": "2017-12-31T01:10:00", "BV": 109.77142487}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.462e-05, "C": 5.49e-05, "V": 1216400.34172566, "T": "2017-12-31T01:15:00", "BV": 67.01425751}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 1494623.25690588, "T": "2017-12-31T01:20:00", "BV": 81.44680053}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.302e-05, "C": 5.381e-05, "V": 1863956.83877298, "T": "2017-12-31T01:25:00", "BV": 99.99717913}, {"O": 5.395e-05, "H": 5.505e-05, "L": 5.38e-05, "C": 5.505e-05, "V": 1712726.56095578, "T": "2017-12-31T01:30:00", "BV": 93.11172495}, {"O": 5.505e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 2619341.87783253, "T": "2017-12-31T01:35:00", "BV": 145.55114412}, {"O": 5.539e-05, "H": 5.588e-05, "L": 5.52e-05, "C": 5.565e-05, "V": 1381794.45954007, "T": "2017-12-31T01:40:00", "BV": 76.63717722}, {"O": 5.565e-05, "H": 5.59e-05, "L": 5.384e-05, "C": 5.403e-05, "V": 1940009.40023676, "T": "2017-12-31T01:45:00", "BV": 106.16702911}, {"O": 5.403e-05, "H": 5.475e-05, "L": 5.399e-05, "C": 5.459e-05, "V": 1874451.67245543, "T": "2017-12-31T01:50:00", "BV": 101.66499441}, {"O": 5.458e-05, "H": 5.522e-05, "L": 5.457e-05, "C": 5.493e-05, "V": 1044933.11481789, "T": "2017-12-31T01:55:00", "BV": 57.3700984}, {"O": 5.493e-05, "H": 5.52e-05, "L": 5.455e-05, "C": 5.48e-05, "V": 1330311.17240711, "T": "2017-12-31T02:00:00", "BV": 73.04299249}, {"O": 5.48e-05, "H": 5.51e-05, "L": 5.4e-05, "C": 5.412e-05, "V": 766283.51809073, "T": "2017-12-31T02:05:00", "BV": 41.7747821}, {"O": 5.412e-05, "H": 5.427e-05, "L": 5.306e-05, "C": 5.335e-05, "V": 1470891.19372418, "T": "2017-12-31T02:10:00", "BV": 78.79894656}, {"O": 5.32e-05, "H": 5.344e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 2424591.39822729, "T": "2017-12-31T02:15:00", "BV": 128.19538828}, {"O": 5.282e-05, "H": 5.386e-05, "L": 5.27e-05, "C": 5.376e-05, "V": 1110385.42490564, "T": "2017-12-31T02:20:00", "BV": 58.99240668}, {"O": 5.371e-05, "H": 5.43e-05, "L": 5.325e-05, "C": 5.37e-05, "V": 1209460.92265923, "T": "2017-12-31T02:25:00", "BV": 65.21139485}, {"O": 5.352e-05, "H": 5.37e-05, "L": 5.199e-05, "C": 5.3e-05, "V": 2015207.85078403, "T": "2017-12-31T02:30:00", "BV": 105.90524216}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 722794.71547063, "T": "2017-12-31T02:35:00", "BV": 37.86693195}, {"O": 5.224e-05, "H": 5.289e-05, "L": 5.197e-05, "C": 5.224e-05, "V": 1384710.87496461, "T": "2017-12-31T02:40:00", "BV": 72.42868396}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.09e-05, "C": 5.097e-05, "V": 2301988.41486183, "T": "2017-12-31T02:45:00", "BV": 118.66367728}, {"O": 5.094e-05, "H": 5.226e-05, "L": 5.08e-05, "C": 5.189e-05, "V": 2301252.65608189, "T": "2017-12-31T02:50:00", "BV": 118.77099775}, {"O": 5.151e-05, "H": 5.189e-05, "L": 5.094e-05, "C": 5.122e-05, "V": 1150808.20396856, "T": "2017-12-31T02:55:00", "BV": 58.97828248}, {"O": 5.122e-05, "H": 5.296e-05, "L": 5.121e-05, "C": 5.28e-05, "V": 1014532.59768258, "T": "2017-12-31T03:00:00", "BV": 52.60939403}, {"O": 5.273e-05, "H": 5.296e-05, "L": 5.149e-05, "C": 5.22e-05, "V": 1090435.68955021, "T": "2017-12-31T03:05:00", "BV": 56.93698362}, {"O": 5.22e-05, "H": 5.236e-05, "L": 5.105e-05, "C": 5.133e-05, "V": 948196.86642553, "T": "2017-12-31T03:10:00", "BV": 48.89458288}, {"O": 5.131e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 1842655.01841818, "T": "2017-12-31T03:15:00", "BV": 94.13817738}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 603359.30772589, "T": "2017-12-31T03:20:00", "BV": 30.83143181}, {"O": 5.107e-05, "H": 5.11e-05, "L": 5.011e-05, "C": 5.011e-05, "V": 1457495.69234228, "T": "2017-12-31T03:25:00", "BV": 73.76602071}, {"O": 5.015e-05, "H": 5.029e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 1623970.97070639, "T": "2017-12-31T03:30:00", "BV": 81.23256029}, {"O": 4.996e-05, "H": 5.035e-05, "L": 4.955e-05, "C": 5.03e-05, "V": 1702762.14819039, "T": "2017-12-31T03:35:00", "BV": 84.7956302}, {"O": 5.03e-05, "H": 5.079e-05, "L": 5.015e-05, "C": 5.016e-05, "V": 1081402.64653874, "T": "2017-12-31T03:40:00", "BV": 54.42209523}, {"O": 5.018e-05, "H": 5.023e-05, "L": 4.872e-05, "C": 4.946e-05, "V": 2605720.24834588, "T": "2017-12-31T03:45:00", "BV": 128.80464763}, {"O": 4.946e-05, "H": 5.024e-05, "L": 4.901e-05, "C": 4.91e-05, "V": 983877.95039121, "T": "2017-12-31T03:50:00", "BV": 48.62931259}, {"O": 4.91e-05, "H": 4.999e-05, "L": 4.902e-05, "C": 4.941e-05, "V": 973761.51596556, "T": "2017-12-31T03:55:00", "BV": 48.22920047}, {"O": 4.941e-05, "H": 5.062e-05, "L": 4.937e-05, "C": 5.062e-05, "V": 1315828.71044405, "T": "2017-12-31T04:00:00", "BV": 65.55802502}, {"O": 5.062e-05, "H": 5.2e-05, "L": 5.05e-05, "C": 5.15e-05, "V": 2112076.74519865, "T": "2017-12-31T04:05:00", "BV": 108.84705657}, {"O": 5.155e-05, "H": 5.199e-05, "L": 5.15e-05, "C": 5.183e-05, "V": 1082233.17457128, "T": "2017-12-31T04:10:00", "BV": 55.97132077}, {"O": 5.184e-05, "H": 5.202e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 1102961.66146358, "T": "2017-12-31T04:15:00", "BV": 56.85739126}, {"O": 5.087e-05, "H": 5.197e-05, "L": 5.087e-05, "C": 5.15e-05, "V": 639866.54186108, "T": "2017-12-31T04:20:00", "BV": 32.95459954}, {"O": 5.157e-05, "H": 5.175e-05, "L": 5.115e-05, "C": 5.139e-05, "V": 262959.69069016, "T": "2017-12-31T04:25:00", "BV": 13.50780802}, {"O": 5.135e-05, "H": 5.27e-05, "L": 5.132e-05, "C": 5.268e-05, "V": 1377240.41293078, "T": "2017-12-31T04:30:00", "BV": 71.73359627}, {"O": 5.265e-05, "H": 5.359e-05, "L": 5.242e-05, "C": 5.325e-05, "V": 1788596.50123264, "T": "2017-12-31T04:35:00", "BV": 94.83595243}, {"O": 5.325e-05, "H": 5.326e-05, "L": 5.222e-05, "C": 5.254e-05, "V": 1329172.93622384, "T": "2017-12-31T04:40:00", "BV": 70.11865727}, {"O": 5.25e-05, "H": 5.293e-05, "L": 5.25e-05, "C": 5.289e-05, "V": 396861.68603871, "T": "2017-12-31T04:45:00", "BV": 20.95898713}, {"O": 5.288e-05, "H": 5.293e-05, "L": 5.23e-05, "C": 5.242e-05, "V": 903797.53863058, "T": "2017-12-31T04:50:00", "BV": 47.48540278}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.195e-05, "C": 5.214e-05, "V": 902573.43145511, "T": "2017-12-31T04:55:00", "BV": 47.00690066}, {"O": 5.214e-05, "H": 5.24e-05, "L": 5.214e-05, "C": 5.215e-05, "V": 492881.08316937, "T": "2017-12-31T05:00:00", "BV": 25.75913419}, {"O": 5.224e-05, "H": 5.237e-05, "L": 5.21e-05, "C": 5.215e-05, "V": 673540.81484605, "T": "2017-12-31T05:05:00", "BV": 35.14682109}, {"O": 5.211e-05, "H": 5.226e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 513540.62045642, "T": "2017-12-31T05:10:00", "BV": 26.75373039}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.139e-05, "C": 5.169e-05, "V": 453490.09534111, "T": "2017-12-31T05:15:00", "BV": 23.45509658}, {"O": 5.169e-05, "H": 5.185e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 416006.74010872, "T": "2017-12-31T05:20:00", "BV": 21.48946116}, {"O": 5.166e-05, "H": 5.215e-05, "L": 5.152e-05, "C": 5.195e-05, "V": 599268.48932084, "T": "2017-12-31T05:25:00", "BV": 31.01459831}, {"O": 5.212e-05, "H": 5.249e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 724248.46282677, "T": "2017-12-31T05:30:00", "BV": 37.77802467}, {"O": 5.183e-05, "H": 5.3e-05, "L": 5.17e-05, "C": 5.206e-05, "V": 683672.43290286, "T": "2017-12-31T05:35:00", "BV": 35.66188817}, {"O": 5.219e-05, "H": 5.327e-05, "L": 5.209e-05, "C": 5.267e-05, "V": 792415.18389772, "T": "2017-12-31T05:40:00", "BV": 41.87520315}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.227e-05, "C": 5.241e-05, "V": 332216.79807207, "T": "2017-12-31T05:45:00", "BV": 17.43642668}, {"O": 5.244e-05, "H": 5.288e-05, "L": 5.238e-05, "C": 5.246e-05, "V": 450463.35055769, "T": "2017-12-31T05:50:00", "BV": 23.63440818}, {"O": 5.246e-05, "H": 5.274e-05, "L": 5.246e-05, "C": 5.267e-05, "V": 264876.94377335, "T": "2017-12-31T05:55:00", "BV": 13.95447372}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.246e-05, "C": 5.248e-05, "V": 823416.8576772, "T": "2017-12-31T06:00:00", "BV": 43.23645776}, {"O": 5.247e-05, "H": 5.252e-05, "L": 5.21e-05, "C": 5.233e-05, "V": 431567.90963841, "T": "2017-12-31T06:05:00", "BV": 22.59003883}, {"O": 5.226e-05, "H": 5.254e-05, "L": 5.226e-05, "C": 5.247e-05, "V": 308268.37467236, "T": "2017-12-31T06:10:00", "BV": 16.15166377}, {"O": 5.248e-05, "H": 5.296e-05, "L": 5.245e-05, "C": 5.29e-05, "V": 612682.51373187, "T": "2017-12-31T06:15:00", "BV": 32.29502977}, {"O": 5.291e-05, "H": 5.296e-05, "L": 5.263e-05, "C": 5.282e-05, "V": 402931.2443216, "T": "2017-12-31T06:20:00", "BV": 21.28402446}, {"O": 5.282e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 536928.62121902, "T": "2017-12-31T06:25:00", "BV": 28.31682296}, {"O": 5.265e-05, "H": 5.279e-05, "L": 5.255e-05, "C": 5.255e-05, "V": 483434.62987854, "T": "2017-12-31T06:30:00", "BV": 25.48548242}, {"O": 5.256e-05, "H": 5.269e-05, "L": 5.255e-05, "C": 5.262e-05, "V": 383695.93286831, "T": "2017-12-31T06:35:00", "BV": 20.18136122}, {"O": 5.262e-05, "H": 5.266e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 290482.12183662, "T": "2017-12-31T06:40:00", "BV": 15.24596065}, {"O": 5.228e-05, "H": 5.251e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 626028.49463992, "T": "2017-12-31T06:45:00", "BV": 32.76235992}, {"O": 5.25e-05, "H": 5.272e-05, "L": 5.247e-05, "C": 5.265e-05, "V": 722506.5376544, "T": "2017-12-31T06:50:00", "BV": 38.02043771}, {"O": 5.265e-05, "H": 5.272e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 532244.58766812, "T": "2017-12-31T06:55:00", "BV": 28.01509101}, {"O": 5.249e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.263e-05, "V": 221487.44122192, "T": "2017-12-31T07:00:00", "BV": 11.6461776}, {"O": 5.263e-05, "H": 5.272e-05, "L": 5.262e-05, "C": 5.268e-05, "V": 342446.69993876, "T": "2017-12-31T07:05:00", "BV": 18.04132317}, {"O": 5.268e-05, "H": 5.272e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 379932.80883931, "T": "2017-12-31T07:10:00", "BV": 20.01679588}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 235591.41524403, "T": "2017-12-31T07:15:00", "BV": 12.4015916}, {"O": 5.263e-05, "H": 5.266e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 398028.74390991, "T": "2017-12-31T07:20:00", "BV": 20.95634177}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.258e-05, "V": 148612.17051564, "T": "2017-12-31T07:25:00", "BV": 7.81582013}, {"O": 5.256e-05, "H": 5.285e-05, "L": 5.25e-05, "C": 5.285e-05, "V": 554166.04549277, "T": "2017-12-31T07:30:00", "BV": 29.19901005}, {"O": 5.28e-05, "H": 5.43e-05, "L": 5.28e-05, "C": 5.423e-05, "V": 1775653.7847268, "T": "2017-12-31T07:35:00", "BV": 95.23366621}, {"O": 5.423e-05, "H": 5.434e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 1333127.75476806, "T": "2017-12-31T07:40:00", "BV": 72.0764848}, {"O": 5.35e-05, "H": 5.387e-05, "L": 5.316e-05, "C": 5.33e-05, "V": 644649.64435209, "T": "2017-12-31T07:45:00", "BV": 34.46836373}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 640999.88747978, "T": "2017-12-31T07:50:00", "BV": 34.16391206}, {"O": 5.317e-05, "H": 5.36e-05, "L": 5.3e-05, "C": 5.353e-05, "V": 300767.67680766, "T": "2017-12-31T07:55:00", "BV": 16.05063335}, {"O": 5.36e-05, "H": 5.365e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 357506.68971794, "T": "2017-12-31T08:00:00", "BV": 19.04878344}, {"O": 5.301e-05, "H": 5.351e-05, "L": 5.288e-05, "C": 5.348e-05, "V": 412443.46772492, "T": "2017-12-31T08:05:00", "BV": 21.8939506}, {"O": 5.347e-05, "H": 5.365e-05, "L": 5.322e-05, "C": 5.352e-05, "V": 335148.12804713, "T": "2017-12-31T08:10:00", "BV": 17.94472931}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.34e-05, "C": 5.349e-05, "V": 158606.1739002, "T": "2017-12-31T08:15:00", "BV": 8.48111885}, {"O": 5.345e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 232067.78198665, "T": "2017-12-31T08:20:00", "BV": 12.41543196}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.348e-05, "C": 5.35e-05, "V": 235078.81561764, "T": "2017-12-31T08:25:00", "BV": 12.58931299}, {"O": 5.353e-05, "H": 5.36e-05, "L": 5.325e-05, "C": 5.326e-05, "V": 176814.38352367, "T": "2017-12-31T08:30:00", "BV": 9.44856681}, {"O": 5.326e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.339e-05, "V": 194436.24859958, "T": "2017-12-31T08:35:00", "BV": 10.37579453}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 212419.66224542, "T": "2017-12-31T08:40:00", "BV": 11.34137293}, {"O": 5.34e-05, "H": 5.344e-05, "L": 5.33e-05, "C": 5.333e-05, "V": 346172.03587001, "T": "2017-12-31T08:45:00", "BV": 18.4791487}, {"O": 5.338e-05, "H": 5.35e-05, "L": 5.31e-05, "C": 5.344e-05, "V": 833034.02525906, "T": "2017-12-31T08:50:00", "BV": 44.34638801}, {"O": 5.344e-05, "H": 5.346e-05, "L": 5.277e-05, "C": 5.302e-05, "V": 1085639.72514177, "T": "2017-12-31T08:55:00", "BV": 57.60088549}, {"O": 5.308e-05, "H": 5.334e-05, "L": 5.302e-05, "C": 5.309e-05, "V": 490754.44446568, "T": "2017-12-31T09:00:00", "BV": 26.07296547}, {"O": 5.31e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 399101.38128167, "T": "2017-12-31T09:05:00", "BV": 21.2114129}, {"O": 5.322e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.322e-05, "V": 310397.5413186, "T": "2017-12-31T09:10:00", "BV": 16.49878016}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.3e-05, "C": 5.323e-05, "V": 548355.41174027, "T": "2017-12-31T09:15:00", "BV": 29.13906279}, {"O": 5.323e-05, "H": 5.342e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 380498.34565698, "T": "2017-12-31T09:20:00", "BV": 20.29262202}, {"O": 5.34e-05, "H": 5.344e-05, "L": 5.339e-05, "C": 5.343e-05, "V": 239567.68662439, "T": "2017-12-31T09:25:00", "BV": 12.79628772}, {"O": 5.343e-05, "H": 5.37e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 490168.64743329, "T": "2017-12-31T09:30:00", "BV": 26.25017677}, {"O": 5.35e-05, "H": 5.378e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 249877.58133663, "T": "2017-12-31T09:35:00", "BV": 13.36709035}, {"O": 5.341e-05, "H": 5.353e-05, "L": 5.327e-05, "C": 5.328e-05, "V": 449791.99096343, "T": "2017-12-31T09:40:00", "BV": 24.02016233}, {"O": 5.329e-05, "H": 5.345e-05, "L": 5.328e-05, "C": 5.339e-05, "V": 203181.7723997, "T": "2017-12-31T09:45:00", "BV": 10.84643455}, {"O": 5.339e-05, "H": 5.358e-05, "L": 5.33e-05, "C": 5.337e-05, "V": 187544.82444197, "T": "2017-12-31T09:50:00", "BV": 10.02256971}, {"O": 5.33e-05, "H": 5.342e-05, "L": 5.315e-05, "C": 5.332e-05, "V": 295863.06829343, "T": "2017-12-31T09:55:00", "BV": 15.75970683}, {"O": 5.332e-05, "H": 5.333e-05, "L": 5.315e-05, "C": 5.323e-05, "V": 148245.55413477, "T": "2017-12-31T10:00:00", "BV": 7.89708265}, {"O": 5.322e-05, "H": 5.323e-05, "L": 5.31e-05, "C": 5.315e-05, "V": 265642.21162954, "T": "2017-12-31T10:05:00", "BV": 14.12891668}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 371107.08003911, "T": "2017-12-31T10:10:00", "BV": 19.66889163}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.293e-05, "V": 386002.84955039, "T": "2017-12-31T10:15:00", "BV": 20.43964698}, {"O": 5.295e-05, "H": 5.308e-05, "L": 5.291e-05, "C": 5.3e-05, "V": 301623.11914098, "T": "2017-12-31T10:20:00", "BV": 15.98051244}, {"O": 5.307e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 256158.62425386, "T": "2017-12-31T10:25:00", "BV": 13.58894941}, {"O": 5.302e-05, "H": 5.305e-05, "L": 5.25e-05, "C": 5.255e-05, "V": 1402135.13257466, "T": "2017-12-31T10:30:00", "BV": 73.89815625}, {"O": 5.255e-05, "H": 5.274e-05, "L": 5.237e-05, "C": 5.252e-05, "V": 570392.06569404, "T": "2017-12-31T10:35:00", "BV": 29.95432442}, {"O": 5.27e-05, "H": 5.274e-05, "L": 5.23e-05, "C": 5.265e-05, "V": 485126.07182242, "T": "2017-12-31T10:40:00", "BV": 25.51427535}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 207846.51858794, "T": "2017-12-31T10:45:00", "BV": 10.90438677}, {"O": 5.238e-05, "H": 5.24e-05, "L": 5.222e-05, "C": 5.223e-05, "V": 416978.93299988, "T": "2017-12-31T10:50:00", "BV": 21.79816219}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 516076.87717895, "T": "2017-12-31T10:55:00", "BV": 26.91139318}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.16e-05, "C": 5.183e-05, "V": 707606.19968189, "T": "2017-12-31T11:00:00", "BV": 36.7366515}, {"O": 5.188e-05, "H": 5.313e-05, "L": 5.183e-05, "C": 5.3e-05, "V": 1069400.88013328, "T": "2017-12-31T11:05:00", "BV": 55.75233666}, {"O": 5.3e-05, "H": 5.312e-05, "L": 5.242e-05, "C": 5.271e-05, "V": 946960.19787487, "T": "2017-12-31T11:10:00", "BV": 49.96818696}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 423774.82805335, "T": "2017-12-31T11:15:00", "BV": 22.21095494}, {"O": 5.23e-05, "H": 5.232e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 275904.94657013, "T": "2017-12-31T11:20:00", "BV": 14.41483399}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 527727.3423547, "T": "2017-12-31T11:25:00", "BV": 27.44919231}, {"O": 5.2e-05, "H": 5.21e-05, "L": 5.194e-05, "C": 5.194e-05, "V": 440039.58266914, "T": "2017-12-31T11:30:00", "BV": 22.87001217}, {"O": 5.194e-05, "H": 5.226e-05, "L": 5.185e-05, "C": 5.226e-05, "V": 326909.55965837, "T": "2017-12-31T11:35:00", "BV": 16.98876655}, {"O": 5.226e-05, "H": 5.226e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 157923.54962539, "T": "2017-12-31T11:40:00", "BV": 8.233703}, {"O": 5.214e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.25e-05, "V": 209128.77426259, "T": "2017-12-31T11:45:00", "BV": 10.93149545}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 327239.62288662, "T": "2017-12-31T11:50:00", "BV": 17.15255757}, {"O": 5.236e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 224621.99210892, "T": "2017-12-31T11:55:00", "BV": 11.7476545}, {"O": 5.232e-05, "H": 5.26e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 224326.08275018, "T": "2017-12-31T12:00:00", "BV": 11.75444799}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.26e-05, "V": 215659.46142093, "T": "2017-12-31T12:05:00", "BV": 11.34156134}, {"O": 5.26e-05, "H": 5.285e-05, "L": 5.26e-05, "C": 5.279e-05, "V": 193124.00284312, "T": "2017-12-31T12:10:00", "BV": 10.17618982}, {"O": 5.285e-05, "H": 5.297e-05, "L": 5.257e-05, "C": 5.282e-05, "V": 322763.0264971, "T": "2017-12-31T12:15:00", "BV": 17.05590488}, {"O": 5.282e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.286e-05, "V": 355765.16189602, "T": "2017-12-31T12:20:00", "BV": 18.78403318}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 451196.43413787, "T": "2017-12-31T12:25:00", "BV": 23.68854745}, {"O": 5.24e-05, "H": 5.326e-05, "L": 5.24e-05, "C": 5.3e-05, "V": 1017479.88564887, "T": "2017-12-31T12:30:00", "BV": 53.86072497}, {"O": 5.305e-05, "H": 5.327e-05, "L": 5.27e-05, "C": 5.284e-05, "V": 562898.79281062, "T": "2017-12-31T12:35:00", "BV": 29.82180333}, {"O": 5.284e-05, "H": 5.308e-05, "L": 5.283e-05, "C": 5.307e-05, "V": 278598.03248306, "T": "2017-12-31T12:40:00", "BV": 14.75839572}, {"O": 5.294e-05, "H": 5.308e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 414879.40111245, "T": "2017-12-31T12:45:00", "BV": 21.95532682}, {"O": 5.265e-05, "H": 5.279e-05, "L": 5.225e-05, "C": 5.268e-05, "V": 542458.76135677, "T": "2017-12-31T12:50:00", "BV": 28.44695494}, {"O": 5.275e-05, "H": 5.297e-05, "L": 5.254e-05, "C": 5.29e-05, "V": 313097.15933972, "T": "2017-12-31T12:55:00", "BV": 16.53036586}, {"O": 5.29e-05, "H": 5.308e-05, "L": 5.282e-05, "C": 5.308e-05, "V": 275415.3307532, "T": "2017-12-31T13:00:00", "BV": 14.58048918}, {"O": 5.308e-05, "H": 5.311e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 504007.74808207, "T": "2017-12-31T13:05:00", "BV": 26.72983559}, {"O": 5.29e-05, "H": 5.317e-05, "L": 5.29e-05, "C": 5.317e-05, "V": 276865.59789581, "T": "2017-12-31T13:10:00", "BV": 14.68235176}, {"O": 5.319e-05, "H": 5.356e-05, "L": 5.317e-05, "C": 5.356e-05, "V": 500778.33649797, "T": "2017-12-31T13:15:00", "BV": 26.75716382}, {"O": 5.356e-05, "H": 5.451e-05, "L": 5.356e-05, "C": 5.451e-05, "V": 1810927.20212582, "T": "2017-12-31T13:20:00", "BV": 97.9726401}, {"O": 5.45e-05, "H": 5.5e-05, "L": 5.401e-05, "C": 5.412e-05, "V": 1659947.06504925, "T": "2017-12-31T13:25:00", "BV": 90.62204496}, {"O": 5.412e-05, "H": 5.495e-05, "L": 5.411e-05, "C": 5.487e-05, "V": 833332.75702135, "T": "2017-12-31T13:30:00", "BV": 45.57037456}, {"O": 5.487e-05, "H": 5.49e-05, "L": 5.423e-05, "C": 5.464e-05, "V": 879427.94296411, "T": "2017-12-31T13:35:00", "BV": 47.9871772}, {"O": 5.461e-05, "H": 5.54e-05, "L": 5.461e-05, "C": 5.534e-05, "V": 1465898.34632939, "T": "2017-12-31T13:40:00", "BV": 80.60301795}, {"O": 5.536e-05, "H": 5.559e-05, "L": 5.49e-05, "C": 5.545e-05, "V": 1423330.17480447, "T": "2017-12-31T13:45:00", "BV": 78.90947958}, {"O": 5.546e-05, "H": 5.547e-05, "L": 5.439e-05, "C": 5.487e-05, "V": 1079519.44643914, "T": "2017-12-31T13:50:00", "BV": 59.16970253}, {"O": 5.496e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.499e-05, "V": 607644.53102173, "T": "2017-12-31T13:55:00", "BV": 33.2704601}, {"O": 5.499e-05, "H": 5.515e-05, "L": 5.441e-05, "C": 5.45e-05, "V": 577386.51733114, "T": "2017-12-31T14:00:00", "BV": 31.67951413}, {"O": 5.45e-05, "H": 5.463e-05, "L": 5.357e-05, "C": 5.4e-05, "V": 1268112.45181589, "T": "2017-12-31T14:05:00", "BV": 68.52301113}, {"O": 5.401e-05, "H": 5.449e-05, "L": 5.375e-05, "C": 5.38e-05, "V": 545987.2379631, "T": "2017-12-31T14:10:00", "BV": 29.50581384}, {"O": 5.379e-05, "H": 5.381e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 418420.00054522, "T": "2017-12-31T14:15:00", "BV": 22.37088}, {"O": 5.333e-05, "H": 5.371e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 811757.76958776, "T": "2017-12-31T14:20:00", "BV": 43.41954374}, {"O": 5.349e-05, "H": 5.362e-05, "L": 5.349e-05, "C": 5.35e-05, "V": 335741.07916963, "T": "2017-12-31T14:25:00", "BV": 17.98173049}, {"O": 5.351e-05, "H": 5.36e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 262656.59068417, "T": "2017-12-31T14:30:00", "BV": 14.05289589}, {"O": 5.347e-05, "H": 5.402e-05, "L": 5.298e-05, "C": 5.363e-05, "V": 1074428.70043355, "T": "2017-12-31T14:35:00", "BV": 57.41232788}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.296e-05, "C": 5.35e-05, "V": 617882.64629115, "T": "2017-12-31T14:40:00", "BV": 32.9251491}, {"O": 5.35e-05, "H": 5.353e-05, "L": 5.33e-05, "C": 5.335e-05, "V": 226913.32760513, "T": "2017-12-31T14:45:00", "BV": 12.11685998}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.294e-05, "C": 5.296e-05, "V": 320788.32823155, "T": "2017-12-31T14:50:00", "BV": 17.04010435}, {"O": 5.296e-05, "H": 5.337e-05, "L": 5.296e-05, "C": 5.328e-05, "V": 277488.36943713, "T": "2017-12-31T14:55:00", "BV": 14.75191267}, {"O": 5.318e-05, "H": 5.33e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 343386.35395154, "T": "2017-12-31T15:00:00", "BV": 18.11766935}, {"O": 5.246e-05, "H": 5.299e-05, "L": 5.244e-05, "C": 5.27e-05, "V": 524261.71496015, "T": "2017-12-31T15:05:00", "BV": 27.60623716}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.264e-05, "C": 5.292e-05, "V": 311823.05578712, "T": "2017-12-31T15:10:00", "BV": 16.44002093}, {"O": 5.272e-05, "H": 5.292e-05, "L": 5.224e-05, "C": 5.24e-05, "V": 558861.58253644, "T": "2017-12-31T15:15:00", "BV": 29.3630755}, {"O": 5.226e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.24e-05, "V": 506137.96416969, "T": "2017-12-31T15:20:00", "BV": 26.46516223}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.24e-05, "C": 5.246e-05, "V": 244070.79491713, "T": "2017-12-31T15:25:00", "BV": 12.80987704}, {"O": 5.246e-05, "H": 5.247e-05, "L": 5.221e-05, "C": 5.225e-05, "V": 726865.24379531, "T": "2017-12-31T15:30:00", "BV": 38.08291255}, {"O": 5.221e-05, "H": 5.255e-05, "L": 5.216e-05, "C": 5.255e-05, "V": 573023.53459719, "T": "2017-12-31T15:35:00", "BV": 29.96073458}, {"O": 5.255e-05, "H": 5.271e-05, "L": 5.218e-05, "C": 5.256e-05, "V": 826190.78119216, "T": "2017-12-31T15:40:00", "BV": 43.40666623}, {"O": 5.256e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 310766.95267585, "T": "2017-12-31T15:45:00", "BV": 16.38703724}, {"O": 5.275e-05, "H": 5.278e-05, "L": 5.237e-05, "C": 5.244e-05, "V": 429317.99209725, "T": "2017-12-31T15:50:00", "BV": 22.60454477}, {"O": 5.238e-05, "H": 5.277e-05, "L": 5.237e-05, "C": 5.26e-05, "V": 300444.98252501, "T": "2017-12-31T15:55:00", "BV": 15.77833097}, {"O": 5.257e-05, "H": 5.294e-05, "L": 5.203e-05, "C": 5.255e-05, "V": 1268841.46830495, "T": "2017-12-31T16:00:00", "BV": 66.46562659}, {"O": 5.274e-05, "H": 5.294e-05, "L": 5.203e-05, "C": 5.228e-05, "V": 394760.21038195, "T": "2017-12-31T16:05:00", "BV": 20.59667431}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 908880.27100175, "T": "2017-12-31T16:10:00", "BV": 47.17210417}, {"O": 5.181e-05, "H": 5.181e-05, "L": 5.098e-05, "C": 5.15e-05, "V": 1007258.58911352, "T": "2017-12-31T16:15:00", "BV": 51.72654711}, {"O": 5.15e-05, "H": 5.18e-05, "L": 5.141e-05, "C": 5.15e-05, "V": 409983.30631717, "T": "2017-12-31T16:20:00", "BV": 21.16218536}, {"O": 5.151e-05, "H": 5.175e-05, "L": 5.098e-05, "C": 5.17e-05, "V": 690961.75338757, "T": "2017-12-31T16:25:00", "BV": 35.44397351}, {"O": 5.17e-05, "H": 5.199e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 417615.21869282, "T": "2017-12-31T16:30:00", "BV": 21.62374974}, {"O": 5.164e-05, "H": 5.164e-05, "L": 5.125e-05, "C": 5.13e-05, "V": 620339.35672674, "T": "2017-12-31T16:35:00", "BV": 31.86300312}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.026e-05, "C": 5.042e-05, "V": 738250.83389209, "T": "2017-12-31T16:40:00", "BV": 37.42400238}, {"O": 5.048e-05, "H": 5.119e-05, "L": 5.042e-05, "C": 5.089e-05, "V": 596312.53243057, "T": "2017-12-31T16:45:00", "BV": 30.25042919}, {"O": 5.084e-05, "H": 5.089e-05, "L": 5e-05, "C": 5.082e-05, "V": 1718227.24495771, "T": "2017-12-31T16:50:00", "BV": 86.4086519}, {"O": 5.087e-05, "H": 5.111e-05, "L": 5.081e-05, "C": 5.094e-05, "V": 287864.50935864, "T": "2017-12-31T16:55:00", "BV": 14.6580371}, {"O": 5.094e-05, "H": 5.152e-05, "L": 5.09e-05, "C": 5.148e-05, "V": 648330.8020885, "T": "2017-12-31T17:00:00", "BV": 33.19962788}, {"O": 5.148e-05, "H": 5.179e-05, "L": 5.145e-05, "C": 5.177e-05, "V": 569599.43945967, "T": "2017-12-31T17:05:00", "BV": 29.39278169}, {"O": 5.178e-05, "H": 5.21e-05, "L": 5.177e-05, "C": 5.205e-05, "V": 335331.94605102, "T": "2017-12-31T17:10:00", "BV": 17.41899295}, {"O": 5.21e-05, "H": 5.243e-05, "L": 5.21e-05, "C": 5.229e-05, "V": 837297.01367287, "T": "2017-12-31T17:15:00", "BV": 43.81514298}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.148e-05, "C": 5.171e-05, "V": 969562.43947997, "T": "2017-12-31T17:20:00", "BV": 50.50600355}, {"O": 5.171e-05, "H": 5.178e-05, "L": 5.14e-05, "C": 5.175e-05, "V": 365665.46553194, "T": "2017-12-31T17:25:00", "BV": 18.84958475}, {"O": 5.177e-05, "H": 5.188e-05, "L": 5.158e-05, "C": 5.18e-05, "V": 368949.95717475, "T": "2017-12-31T17:30:00", "BV": 19.09136789}, {"O": 5.176e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 189397.26766309, "T": "2017-12-31T17:35:00", "BV": 9.83444481}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.189e-05, "C": 5.19e-05, "V": 364048.60808167, "T": "2017-12-31T17:40:00", "BV": 18.93701738}, {"O": 5.19e-05, "H": 5.206e-05, "L": 5.189e-05, "C": 5.206e-05, "V": 171453.15635539, "T": "2017-12-31T17:45:00", "BV": 8.91317261}, {"O": 5.206e-05, "H": 5.209e-05, "L": 5.192e-05, "C": 5.194e-05, "V": 273318.76036362, "T": "2017-12-31T17:50:00", "BV": 14.21637221}, {"O": 5.194e-05, "H": 5.199e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 275366.86116674, "T": "2017-12-31T17:55:00", "BV": 14.3020215}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 582007.82210856, "T": "2017-12-31T18:00:00", "BV": 30.24728003}, {"O": 5.199e-05, "H": 5.23e-05, "L": 5.199e-05, "C": 5.21e-05, "V": 521053.15051251, "T": "2017-12-31T18:05:00", "BV": 27.16100663}, {"O": 5.226e-05, "H": 5.25e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 324820.98015176, "T": "2017-12-31T18:10:00", "BV": 16.94834344}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 160069.05279745, "T": "2017-12-31T18:15:00", "BV": 8.35676196}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.214e-05, "C": 5.221e-05, "V": 258531.55513772, "T": "2017-12-31T18:20:00", "BV": 13.49123838}, {"O": 5.218e-05, "H": 5.271e-05, "L": 5.213e-05, "C": 5.27e-05, "V": 307665.09885925, "T": "2017-12-31T18:25:00", "BV": 16.10868547}, {"O": 5.273e-05, "H": 5.289e-05, "L": 5.233e-05, "C": 5.263e-05, "V": 718223.78515103, "T": "2017-12-31T18:30:00", "BV": 37.83864837}, {"O": 5.263e-05, "H": 5.28e-05, "L": 5.241e-05, "C": 5.276e-05, "V": 320903.19576129, "T": "2017-12-31T18:35:00", "BV": 16.88712806}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.21e-05, "C": 5.222e-05, "V": 96041.50071099, "T": "2017-12-31T18:40:00", "BV": 5.03562803}, {"O": 5.222e-05, "H": 5.225e-05, "L": 5.205e-05, "C": 5.222e-05, "V": 388611.34790703, "T": "2017-12-31T18:45:00", "BV": 20.25431178}, {"O": 5.222e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.23e-05, "V": 124330.40138028, "T": "2017-12-31T18:50:00", "BV": 6.50330736}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 74761.91054541, "T": "2017-12-31T18:55:00", "BV": 3.90486232}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 515620.2393303, "T": "2017-12-31T19:00:00", "BV": 26.85379787}, {"O": 5.198e-05, "H": 5.204e-05, "L": 5.145e-05, "C": 5.178e-05, "V": 284785.47061542, "T": "2017-12-31T19:05:00", "BV": 14.72343032}, {"O": 5.178e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.203e-05, "V": 139874.80388767, "T": "2017-12-31T19:10:00", "BV": 7.26436914}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 83469.27363179, "T": "2017-12-31T19:15:00", "BV": 4.3495967}, {"O": 5.201e-05, "H": 5.219e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 141455.30824152, "T": "2017-12-31T19:15:00", "BV": 7.35702072}, {"O": 5.169e-05, "H": 5.208e-05, "L": 5.153e-05, "C": 5.195e-05, "V": 236373.67573281, "T": "2017-12-31T19:20:00", "BV": 12.24458525}, {"O": 5.195e-05, "H": 5.206e-05, "L": 5.19e-05, "C": 5.206e-05, "V": 89960.32053453, "T": "2017-12-31T19:25:00", "BV": 4.67190566}, {"O": 5.206e-05, "H": 5.218e-05, "L": 5.195e-05, "C": 5.21e-05, "V": 75417.0092359, "T": "2017-12-31T19:30:00", "BV": 3.92640836}, {"O": 5.21e-05, "H": 5.213e-05, "L": 5.198e-05, "C": 5.208e-05, "V": 64607.98337942, "T": "2017-12-31T19:35:00", "BV": 3.36326457}, {"O": 5.207e-05, "H": 5.207e-05, "L": 5.195e-05, "C": 5.205e-05, "V": 273645.64371549, "T": "2017-12-31T19:40:00", "BV": 14.23457242}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 108965.65873601, "T": "2017-12-31T19:45:00", "BV": 5.660116}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 89127.84676394, "T": "2017-12-31T19:50:00", "BV": 4.62902917}, {"O": 5.198e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 115870.81126864, "T": "2017-12-31T19:55:00", "BV": 6.03662611}, {"O": 5.214e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.21e-05, "V": 108242.16572225, "T": "2017-12-31T20:00:00", "BV": 5.64175429}, {"O": 5.21e-05, "H": 5.22e-05, "L": 5.173e-05, "C": 5.173e-05, "V": 182935.1192073, "T": "2017-12-31T20:05:00", "BV": 9.52160923}, {"O": 5.173e-05, "H": 5.195e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 46487.33325391, "T": "2017-12-31T20:10:00", "BV": 2.40476134}, {"O": 5.173e-05, "H": 5.18e-05, "L": 5.172e-05, "C": 5.18e-05, "V": 188293.10783743, "T": "2017-12-31T20:15:00", "BV": 9.74891143}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.169e-05, "C": 5.197e-05, "V": 161548.26497621, "T": "2017-12-31T20:20:00", "BV": 8.36806446}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.147e-05, "C": 5.162e-05, "V": 187489.21722557, "T": "2017-12-31T20:25:00", "BV": 9.70403043}, {"O": 5.162e-05, "H": 5.18e-05, "L": 5.148e-05, "C": 5.163e-05, "V": 208486.10674885, "T": "2017-12-31T20:30:00", "BV": 10.75240409}, {"O": 5.159e-05, "H": 5.18e-05, "L": 5.154e-05, "C": 5.18e-05, "V": 95283.92862085, "T": "2017-12-31T20:35:00", "BV": 4.92740904}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.169e-05, "V": 83311.0796792, "T": "2017-12-31T20:40:00", "BV": 4.30612676}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.148e-05, "C": 5.158e-05, "V": 118563.54786851, "T": "2017-12-31T20:45:00", "BV": 6.12137502}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.128e-05, "C": 5.136e-05, "V": 177547.18453634, "T": "2017-12-31T20:50:00", "BV": 9.11917464}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.111e-05, "C": 5.125e-05, "V": 346084.04243463, "T": "2017-12-31T20:55:00", "BV": 17.73034641}, {"O": 5.123e-05, "H": 5.125e-05, "L": 5.102e-05, "C": 5.12e-05, "V": 361627.684893, "T": "2017-12-31T21:00:00", "BV": 18.50728025}, {"O": 5.12e-05, "H": 5.15e-05, "L": 5.105e-05, "C": 5.148e-05, "V": 250537.52755386, "T": "2017-12-31T21:05:00", "BV": 12.83518746}, {"O": 5.148e-05, "H": 5.19e-05, "L": 5.146e-05, "C": 5.19e-05, "V": 183734.12177285, "T": "2017-12-31T21:10:00", "BV": 9.49394643}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.111e-05, "C": 5.184e-05, "V": 126062.10897728, "T": "2017-12-31T21:15:00", "BV": 6.49618256}, {"O": 5.138e-05, "H": 5.17e-05, "L": 5.138e-05, "C": 5.167e-05, "V": 90688.83467166, "T": "2017-12-31T21:20:00", "BV": 4.6765996}, {"O": 5.167e-05, "H": 5.199e-05, "L": 5.162e-05, "C": 5.177e-05, "V": 163601.85364932, "T": "2017-12-31T21:25:00", "BV": 8.47630647}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.161e-05, "C": 5.176e-05, "V": 80020.82269848, "T": "2017-12-31T21:30:00", "BV": 4.14772575}, {"O": 5.176e-05, "H": 5.185e-05, "L": 5.163e-05, "C": 5.176e-05, "V": 70024.25247419, "T": "2017-12-31T21:35:00", "BV": 3.62496234}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 72400.44412116, "T": "2017-12-31T21:40:00", "BV": 3.75318314}, {"O": 5.185e-05, "H": 5.189e-05, "L": 5.162e-05, "C": 5.184e-05, "V": 80274.83393421, "T": "2017-12-31T21:45:00", "BV": 4.16026998}, {"O": 5.184e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 62348.04016957, "T": "2017-12-31T21:50:00", "BV": 3.23239952}, {"O": 5.185e-05, "H": 5.195e-05, "L": 5.185e-05, "C": 5.185e-05, "V": 52091.2885782, "T": "2017-12-31T21:55:00", "BV": 2.70304615}, {"O": 5.188e-05, "H": 5.2e-05, "L": 5.188e-05, "C": 5.192e-05, "V": 252837.04896188, "T": "2017-12-31T22:00:00", "BV": 13.13421379}, {"O": 5.19e-05, "H": 5.2e-05, "L": 5.189e-05, "C": 5.199e-05, "V": 106064.90882258, "T": "2017-12-31T22:05:00", "BV": 5.51304493}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.183e-05, "V": 161123.54912564, "T": "2017-12-31T22:10:00", "BV": 8.36751555}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.166e-05, "C": 5.171e-05, "V": 265955.84484403, "T": "2017-12-31T22:15:00", "BV": 13.77444041}, {"O": 5.171e-05, "H": 5.18e-05, "L": 5.113e-05, "C": 5.156e-05, "V": 321818.89688613, "T": "2017-12-31T22:20:00", "BV": 16.56401051}, {"O": 5.156e-05, "H": 5.176e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 82870.11728816, "T": "2017-12-31T22:25:00", "BV": 4.2803679}, {"O": 5.17e-05, "H": 5.189e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 90152.83603265, "T": "2017-12-31T22:30:00", "BV": 4.66668662}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 149327.84672217, "T": "2017-12-31T22:35:00", "BV": 7.71624324}, {"O": 5.168e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.187e-05, "V": 126394.8974077, "T": "2017-12-31T22:40:00", "BV": 6.547717}, {"O": 5.19e-05, "H": 5.196e-05, "L": 5.187e-05, "C": 5.196e-05, "V": 279195.53509772, "T": "2017-12-31T22:45:00", "BV": 14.49203434}, {"O": 5.193e-05, "H": 5.196e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 177221.61184953, "T": "2017-12-31T22:50:00", "BV": 9.20161788}, {"O": 5.19e-05, "H": 5.194e-05, "L": 5.165e-05, "C": 5.187e-05, "V": 152152.70556454, "T": "2017-12-31T22:55:00", "BV": 7.89028507}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.111e-05, "C": 5.171e-05, "V": 172897.14509001, "T": "2017-12-31T23:00:00", "BV": 8.93496717}, {"O": 5.177e-05, "H": 5.178e-05, "L": 5.13e-05, "C": 5.146e-05, "V": 301048.47574559, "T": "2017-12-31T23:05:00", "BV": 15.53552232}, {"O": 5.131e-05, "H": 5.17e-05, "L": 5.131e-05, "C": 5.14e-05, "V": 266584.57441106, "T": "2017-12-31T23:10:00", "BV": 13.70947454}, {"O": 5.14e-05, "H": 5.18e-05, "L": 5.101e-05, "C": 5.17e-05, "V": 352336.07931003, "T": "2017-12-31T23:15:00", "BV": 18.08055271}, {"O": 5.178e-05, "H": 5.181e-05, "L": 5.107e-05, "C": 5.144e-05, "V": 535561.34333664, "T": "2017-12-31T23:20:00", "BV": 27.49564507}, {"O": 5.143e-05, "H": 5.15e-05, "L": 5.12e-05, "C": 5.148e-05, "V": 309211.97814967, "T": "2017-12-31T23:25:00", "BV": 15.88892505}, {"O": 5.138e-05, "H": 5.148e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 93686.86615041, "T": "2017-12-31T23:30:00", "BV": 4.81346848}, {"O": 5.134e-05, "H": 5.134e-05, "L": 5e-05, "C": 5.105e-05, "V": 980029.69718435, "T": "2017-12-31T23:35:00", "BV": 49.56039802}, {"O": 5.09e-05, "H": 5.11e-05, "L": 5.073e-05, "C": 5.109e-05, "V": 379079.23885377, "T": "2017-12-31T23:40:00", "BV": 19.28516261}, {"O": 5.109e-05, "H": 5.132e-05, "L": 5.083e-05, "C": 5.12e-05, "V": 396217.45379327, "T": "2017-12-31T23:45:00", "BV": 20.26456003}, {"O": 5.118e-05, "H": 5.183e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 522559.36711037, "T": "2017-12-31T23:50:00", "BV": 26.89209607}, {"O": 5.117e-05, "H": 5.154e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 148056.03159646, "T": "2017-12-31T23:55:00", "BV": 7.58748357}, {"O": 5.1e-05, "H": 5.144e-05, "L": 5.025e-05, "C": 5.144e-05, "V": 628584.28314836, "T": "2018-01-01T00:00:00", "BV": 32.06071803}, {"O": 5.143e-05, "H": 5.17e-05, "L": 5.11e-05, "C": 5.157e-05, "V": 757215.46585321, "T": "2018-01-01T00:05:00", "BV": 39.04371186}, {"O": 5.168e-05, "H": 5.175e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 309823.91589288, "T": "2018-01-01T00:10:00", "BV": 15.99451376}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 425535.57588001, "T": "2018-01-01T00:15:00", "BV": 21.98097661}, {"O": 5.143e-05, "H": 5.16e-05, "L": 5.112e-05, "C": 5.145e-05, "V": 303752.91343326, "T": "2018-01-01T00:20:00", "BV": 15.58121398}, {"O": 5.145e-05, "H": 5.155e-05, "L": 5.093e-05, "C": 5.12e-05, "V": 364822.8704956, "T": "2018-01-01T00:25:00", "BV": 18.68968557}, {"O": 5.12e-05, "H": 5.145e-05, "L": 5.075e-05, "C": 5.141e-05, "V": 328659.03206933, "T": "2018-01-01T00:30:00", "BV": 16.76421521}, {"O": 5.141e-05, "H": 5.29e-05, "L": 5.141e-05, "C": 5.25e-05, "V": 1509926.64631651, "T": "2018-01-01T00:35:00", "BV": 78.89354893}, {"O": 5.261e-05, "H": 5.287e-05, "L": 5.21e-05, "C": 5.25e-05, "V": 823890.2009793, "T": "2018-01-01T00:40:00", "BV": 43.21666134}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.174e-05, "C": 5.206e-05, "V": 359260.26491164, "T": "2018-01-01T00:45:00", "BV": 18.75245426}, {"O": 5.206e-05, "H": 5.212e-05, "L": 5.113e-05, "C": 5.185e-05, "V": 318845.17024339, "T": "2018-01-01T00:50:00", "BV": 16.50470804}, {"O": 5.184e-05, "H": 5.2e-05, "L": 5.144e-05, "C": 5.199e-05, "V": 257800.59887391, "T": "2018-01-01T00:55:00", "BV": 13.35944681}, {"O": 5.2e-05, "H": 5.224e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 285485.74495537, "T": "2018-01-01T01:00:00", "BV": 14.84371647}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.143e-05, "C": 5.161e-05, "V": 245653.99316817, "T": "2018-01-01T01:05:00", "BV": 12.66907368}, {"O": 5.164e-05, "H": 5.188e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 168044.48589267, "T": "2018-01-01T01:10:00", "BV": 8.69233724}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.12e-05, "C": 5.148e-05, "V": 176486.8951821, "T": "2018-01-01T01:15:00", "BV": 9.07599088}, {"O": 5.148e-05, "H": 5.18e-05, "L": 5.145e-05, "C": 5.16e-05, "V": 148594.36862268, "T": "2018-01-01T01:20:00", "BV": 7.65340299}, {"O": 5.16e-05, "H": 5.183e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 212614.60807921, "T": "2018-01-01T01:25:00", "BV": 11.0041507}, {"O": 5.181e-05, "H": 5.199e-05, "L": 5.178e-05, "C": 5.181e-05, "V": 189166.06013219, "T": "2018-01-01T01:30:00", "BV": 9.80138079}, {"O": 5.179e-05, "H": 5.198e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 235820.51392284, "T": "2018-01-01T01:35:00", "BV": 12.15989117}, {"O": 5.145e-05, "H": 5.179e-05, "L": 5.145e-05, "C": 5.152e-05, "V": 181928.05571917, "T": "2018-01-01T01:40:00", "BV": 9.37514436}, {"O": 5.158e-05, "H": 5.162e-05, "L": 5.15e-05, "C": 5.155e-05, "V": 228579.68892483, "T": "2018-01-01T01:45:00", "BV": 11.78893183}, {"O": 5.155e-05, "H": 5.173e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 169017.25818804, "T": "2018-01-01T01:50:00", "BV": 8.70328448}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.111e-05, "C": 5.111e-05, "V": 486983.70217596, "T": "2018-01-01T01:55:00", "BV": 24.96101946}, {"O": 5.124e-05, "H": 5.15e-05, "L": 5.112e-05, "C": 5.14e-05, "V": 324647.65367984, "T": "2018-01-01T02:00:00", "BV": 16.67261458}, {"O": 5.142e-05, "H": 5.151e-05, "L": 5.121e-05, "C": 5.15e-05, "V": 239722.83706514, "T": "2018-01-01T02:05:00", "BV": 12.3269747}, {"O": 5.15e-05, "H": 5.198e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 497943.55171102, "T": "2018-01-01T02:10:00", "BV": 25.62768027}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 115838.35447638, "T": "2018-01-01T02:15:00", "BV": 5.95180085}, {"O": 5.136e-05, "H": 5.136e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 593749.06499547, "T": "2018-01-01T02:20:00", "BV": 30.49221269}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 277533.28261104, "T": "2018-01-01T02:25:00", "BV": 14.25563638}, {"O": 5.139e-05, "H": 5.192e-05, "L": 5.139e-05, "C": 5.185e-05, "V": 120128.14553203, "T": "2018-01-01T02:30:00", "BV": 6.21334021}, {"O": 5.185e-05, "H": 5.199e-05, "L": 5.183e-05, "C": 5.185e-05, "V": 335611.59081402, "T": "2018-01-01T02:35:00", "BV": 17.43303793}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.156e-05, "C": 5.185e-05, "V": 155542.57521275, "T": "2018-01-01T02:40:00", "BV": 8.05972689}, {"O": 5.18e-05, "H": 5.185e-05, "L": 5.168e-05, "C": 5.183e-05, "V": 130640.71480139, "T": "2018-01-01T02:45:00", "BV": 6.76827304}, {"O": 5.183e-05, "H": 5.198e-05, "L": 5.157e-05, "C": 5.197e-05, "V": 297924.91090385, "T": "2018-01-01T02:50:00", "BV": 15.42311383}, {"O": 5.188e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 152885.5909589, "T": "2018-01-01T02:55:00", "BV": 7.91749831}, {"O": 5.173e-05, "H": 5.198e-05, "L": 5.173e-05, "C": 5.186e-05, "V": 246376.80083344, "T": "2018-01-01T03:00:00", "BV": 12.77362339}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 184628.45055284, "T": "2018-01-01T03:05:00", "BV": 9.56365946}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 322104.26267433, "T": "2018-01-01T03:10:00", "BV": 16.6102583}, {"O": 5.156e-05, "H": 5.175e-05, "L": 5.052e-05, "C": 5.128e-05, "V": 532970.15740714, "T": "2018-01-01T03:15:00", "BV": 27.34683981}, {"O": 5.128e-05, "H": 5.131e-05, "L": 5.025e-05, "C": 5.11e-05, "V": 602670.87750879, "T": "2018-01-01T03:20:00", "BV": 30.67002873}, {"O": 5.11e-05, "H": 5.127e-05, "L": 5.11e-05, "C": 5.124e-05, "V": 163502.50673783, "T": "2018-01-01T03:25:00", "BV": 8.3752329}, {"O": 5.124e-05, "H": 5.127e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 120737.60242378, "T": "2018-01-01T03:30:00", "BV": 6.18658234}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.112e-05, "C": 5.125e-05, "V": 188229.8220188, "T": "2018-01-01T03:35:00", "BV": 9.6346583}, {"O": 5.125e-05, "H": 5.139e-05, "L": 5.115e-05, "C": 5.131e-05, "V": 132725.26185634, "T": "2018-01-01T03:40:00", "BV": 6.79922394}, {"O": 5.131e-05, "H": 5.166e-05, "L": 5.115e-05, "C": 5.146e-05, "V": 194532.57186163, "T": "2018-01-01T03:45:00", "BV": 10.00724933}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.09e-05, "C": 5.142e-05, "V": 366069.90400514, "T": "2018-01-01T03:50:00", "BV": 18.75710298}, {"O": 5.133e-05, "H": 5.146e-05, "L": 5.095e-05, "C": 5.121e-05, "V": 138960.61654169, "T": "2018-01-01T03:55:00", "BV": 7.12366797}, {"O": 5.122e-05, "H": 5.13e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 263095.58040182, "T": "2018-01-01T04:00:00", "BV": 13.45587408}, {"O": 5.12e-05, "H": 5.13e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 130228.86424748, "T": "2018-01-01T04:05:00", "BV": 6.66858725}, {"O": 5.119e-05, "H": 5.121e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 257227.03293311, "T": "2018-01-01T04:10:00", "BV": 13.1648392}, {"O": 5.119e-05, "H": 5.12e-05, "L": 5.09e-05, "C": 5.092e-05, "V": 295871.8182662, "T": "2018-01-01T04:15:00", "BV": 15.12381766}, {"O": 5.092e-05, "H": 5.119e-05, "L": 5.074e-05, "C": 5.081e-05, "V": 221121.16671394, "T": "2018-01-01T04:20:00", "BV": 11.24351701}, {"O": 5.085e-05, "H": 5.132e-05, "L": 5.081e-05, "C": 5.105e-05, "V": 311897.02440534, "T": "2018-01-01T04:25:00", "BV": 15.91111988}, {"O": 5.131e-05, "H": 5.131e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 240914.31044707, "T": "2018-01-01T04:30:00", "BV": 12.3055652}, {"O": 5.082e-05, "H": 5.156e-05, "L": 5.065e-05, "C": 5.083e-05, "V": 542558.68326638, "T": "2018-01-01T04:35:00", "BV": 27.65451328}, {"O": 5.083e-05, "H": 5.112e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 460456.06450545, "T": "2018-01-01T04:40:00", "BV": 23.39451613}, {"O": 5.05e-05, "H": 5.071e-05, "L": 5.027e-05, "C": 5.05e-05, "V": 385236.4533757, "T": "2018-01-01T04:45:00", "BV": 19.47910461}, {"O": 5.05e-05, "H": 5.076e-05, "L": 4.999e-05, "C": 5.062e-05, "V": 648059.51345385, "T": "2018-01-01T04:50:00", "BV": 32.60086998}, {"O": 5.062e-05, "H": 5.075e-05, "L": 5.026e-05, "C": 5.039e-05, "V": 740500.90735511, "T": "2018-01-01T04:55:00", "BV": 37.47269867}, {"O": 5.03e-05, "H": 5.076e-05, "L": 4.981e-05, "C": 5.07e-05, "V": 654398.95641176, "T": "2018-01-01T05:00:00", "BV": 32.83051719}, {"O": 5.069e-05, "H": 5.07e-05, "L": 5e-05, "C": 5.02e-05, "V": 548515.80761419, "T": "2018-01-01T05:05:00", "BV": 27.59117151}, {"O": 5.049e-05, "H": 5.07e-05, "L": 4.97e-05, "C": 4.985e-05, "V": 861462.06018673, "T": "2018-01-01T05:10:00", "BV": 43.11704053}, {"O": 5.014e-05, "H": 5.02e-05, "L": 4.99e-05, "C": 5.01e-05, "V": 182526.00456531, "T": "2018-01-01T05:15:00", "BV": 9.1439889}, {"O": 5.01e-05, "H": 5.059e-05, "L": 5e-05, "C": 5.018e-05, "V": 169231.87346676, "T": "2018-01-01T05:20:00", "BV": 8.51308542}, {"O": 5.018e-05, "H": 5.064e-05, "L": 5.016e-05, "C": 5.025e-05, "V": 120252.17141505, "T": "2018-01-01T05:25:00", "BV": 6.06683118}, {"O": 5.025e-05, "H": 5.038e-05, "L": 5.01e-05, "C": 5.01e-05, "V": 196519.78912223, "T": "2018-01-01T05:30:00", "BV": 9.85921201}, {"O": 5.01e-05, "H": 5.016e-05, "L": 4.986e-05, "C": 5.016e-05, "V": 295629.40846181, "T": "2018-01-01T05:35:00", "BV": 14.7854759}, {"O": 5.015e-05, "H": 5.026e-05, "L": 5.01e-05, "C": 5.022e-05, "V": 1272048.59382786, "T": "2018-01-01T05:40:00", "BV": 63.88315574}, {"O": 5.022e-05, "H": 5.05e-05, "L": 5.011e-05, "C": 5.039e-05, "V": 762243.11701317, "T": "2018-01-01T05:45:00", "BV": 38.2936048}, {"O": 5.036e-05, "H": 5.04e-05, "L": 5.036e-05, "C": 5.039e-05, "V": 1214179.16321914, "T": "2018-01-01T05:50:00", "BV": 61.19169011}, {"O": 5.04e-05, "H": 5.075e-05, "L": 4.991e-05, "C": 5.075e-05, "V": 462189.27727951, "T": "2018-01-01T05:55:00", "BV": 23.32522113}, {"O": 5.033e-05, "H": 5.1e-05, "L": 5.033e-05, "C": 5.093e-05, "V": 173230.30426607, "T": "2018-01-01T06:00:00", "BV": 8.82039276}, {"O": 5.093e-05, "H": 5.132e-05, "L": 5.093e-05, "C": 5.097e-05, "V": 338566.97120654, "T": "2018-01-01T06:05:00", "BV": 17.30992837}, {"O": 5.103e-05, "H": 5.122e-05, "L": 5.092e-05, "C": 5.11e-05, "V": 389784.64914612, "T": "2018-01-01T06:10:00", "BV": 19.88449895}, {"O": 5.094e-05, "H": 5.108e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 133881.71729968, "T": "2018-01-01T06:15:00", "BV": 6.79285004}, {"O": 5.073e-05, "H": 5.08e-05, "L": 5.032e-05, "C": 5.038e-05, "V": 546291.25961338, "T": "2018-01-01T06:20:00", "BV": 27.60373382}, {"O": 5.043e-05, "H": 5.072e-05, "L": 5.038e-05, "C": 5.07e-05, "V": 211161.83608051, "T": "2018-01-01T06:25:00", "BV": 10.66167545}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.047e-05, "C": 5.049e-05, "V": 120787.65741709, "T": "2018-01-01T06:30:00", "BV": 6.10232778}, {"O": 5.049e-05, "H": 5.054e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 512308.00643304, "T": "2018-01-01T06:35:00", "BV": 25.86314618}, {"O": 5.039e-05, "H": 5.048e-05, "L": 5.032e-05, "C": 5.045e-05, "V": 231845.64038291, "T": "2018-01-01T06:40:00", "BV": 11.68338405}, {"O": 5.045e-05, "H": 5.073e-05, "L": 5.032e-05, "C": 5.073e-05, "V": 409891.89168796, "T": "2018-01-01T06:45:00", "BV": 20.69153489}, {"O": 5.073e-05, "H": 5.15e-05, "L": 5.057e-05, "C": 5.066e-05, "V": 585932.31418078, "T": "2018-01-01T06:50:00", "BV": 30.05547383}, {"O": 5.066e-05, "H": 5.122e-05, "L": 5.057e-05, "C": 5.1e-05, "V": 311012.86549771, "T": "2018-01-01T06:55:00", "BV": 15.82650064}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.071e-05, "V": 180147.66555404, "T": "2018-01-01T07:00:00", "BV": 9.15010768}, {"O": 5.082e-05, "H": 5.118e-05, "L": 5.069e-05, "C": 5.096e-05, "V": 135730.41292218, "T": "2018-01-01T07:05:00", "BV": 6.92015816}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.06e-05, "C": 5.061e-05, "V": 233261.98305879, "T": "2018-01-01T07:10:00", "BV": 11.82529935}, {"O": 5.06e-05, "H": 5.061e-05, "L": 5.046e-05, "C": 5.051e-05, "V": 150397.52407617, "T": "2018-01-01T07:15:00", "BV": 7.60176821}, {"O": 5.05e-05, "H": 5.051e-05, "L": 5.031e-05, "C": 5.045e-05, "V": 127255.96618752, "T": "2018-01-01T07:20:00", "BV": 6.42238747}, {"O": 5.049e-05, "H": 5.06e-05, "L": 5.035e-05, "C": 5.049e-05, "V": 204449.89088904, "T": "2018-01-01T07:25:00", "BV": 10.32474823}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5.045e-05, "C": 5.045e-05, "V": 128216.88342937, "T": "2018-01-01T07:30:00", "BV": 6.47048768}, {"O": 5.045e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.023e-05, "V": 341185.2120797, "T": "2018-01-01T07:35:00", "BV": 17.1384703}, {"O": 5.009e-05, "H": 5.05e-05, "L": 5.009e-05, "C": 5.049e-05, "V": 221708.81349636, "T": "2018-01-01T07:40:00", "BV": 11.14328651}, {"O": 5.048e-05, "H": 5.049e-05, "L": 5.018e-05, "C": 5.027e-05, "V": 79941.23940201, "T": "2018-01-01T07:45:00", "BV": 4.02471509}, {"O": 5.033e-05, "H": 5.05e-05, "L": 5e-05, "C": 5.028e-05, "V": 450812.40199821, "T": "2018-01-01T07:50:00", "BV": 22.66440505}, {"O": 5.048e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.04e-05, "V": 81251.88306463, "T": "2018-01-01T07:55:00", "BV": 4.09473809}, {"O": 5.04e-05, "H": 5.061e-05, "L": 5.032e-05, "C": 5.053e-05, "V": 173231.92183289, "T": "2018-01-01T08:00:00", "BV": 8.74803242}, {"O": 5.053e-05, "H": 5.213e-05, "L": 5.05e-05, "C": 5.2e-05, "V": 2522878.90581854, "T": "2018-01-01T08:05:00", "BV": 130.31896233}, {"O": 5.2e-05, "H": 5.215e-05, "L": 5.09e-05, "C": 5.1e-05, "V": 406961.00050647, "T": "2018-01-01T08:10:00", "BV": 20.91475649}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 261626.44301559, "T": "2018-01-01T08:15:00", "BV": 13.35485339}, {"O": 5.098e-05, "H": 5.126e-05, "L": 5.092e-05, "C": 5.121e-05, "V": 90670.78351372, "T": "2018-01-01T08:20:00", "BV": 4.62452594}, {"O": 5.109e-05, "H": 5.242e-05, "L": 5.098e-05, "C": 5.194e-05, "V": 2394300.89088402, "T": "2018-01-01T08:25:00", "BV": 124.40759038}, {"O": 5.149e-05, "H": 5.184e-05, "L": 5.127e-05, "C": 5.16e-05, "V": 189668.91902465, "T": "2018-01-01T08:30:00", "BV": 9.80242365}, {"O": 5.162e-05, "H": 5.242e-05, "L": 5.155e-05, "C": 5.201e-05, "V": 1233051.6032432, "T": "2018-01-01T08:35:00", "BV": 64.0934963}, {"O": 5.201e-05, "H": 5.21e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 1289419.36853655, "T": "2018-01-01T08:40:00", "BV": 67.05286212}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.163e-05, "C": 5.181e-05, "V": 138293.55306988, "T": "2018-01-01T08:45:00", "BV": 7.16413969}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 268739.1382722, "T": "2018-01-01T08:50:00", "BV": 13.94226016}, {"O": 5.18e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 321892.38442084, "T": "2018-01-01T08:55:00", "BV": 16.67546662}, {"O": 5.181e-05, "H": 5.186e-05, "L": 5.163e-05, "C": 5.176e-05, "V": 258644.25814816, "T": "2018-01-01T09:00:00", "BV": 13.39265265}, {"O": 5.176e-05, "H": 5.186e-05, "L": 5.158e-05, "C": 5.177e-05, "V": 111564.82713392, "T": "2018-01-01T09:05:00", "BV": 5.77104859}, {"O": 5.186e-05, "H": 5.25e-05, "L": 5.158e-05, "C": 5.191e-05, "V": 497462.82874516, "T": "2018-01-01T09:10:00", "BV": 25.94634663}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.162e-05, "C": 5.193e-05, "V": 308800.80674524, "T": "2018-01-01T09:15:00", "BV": 16.07096399}, {"O": 5.191e-05, "H": 5.192e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 176818.44325206, "T": "2018-01-01T09:20:00", "BV": 9.14223412}, {"O": 5.16e-05, "H": 5.167e-05, "L": 5.152e-05, "C": 5.16e-05, "V": 107262.76108526, "T": "2018-01-01T09:25:00", "BV": 5.53193449}, {"O": 5.16e-05, "H": 5.166e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 197219.45629755, "T": "2018-01-01T09:30:00", "BV": 10.17011319}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.127e-05, "C": 5.134e-05, "V": 130804.54494196, "T": "2018-01-01T09:35:00", "BV": 6.72583554}, {"O": 5.134e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.136e-05, "V": 101651.86181596, "T": "2018-01-01T09:40:00", "BV": 5.21980884}, {"O": 5.137e-05, "H": 5.15e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 86758.49821457, "T": "2018-01-01T09:45:00", "BV": 4.45704336}, {"O": 5.133e-05, "H": 5.16e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 265805.17633047, "T": "2018-01-01T09:50:00", "BV": 13.65498748}, {"O": 5.121e-05, "H": 5.123e-05, "L": 5.102e-05, "C": 5.121e-05, "V": 113715.88641902, "T": "2018-01-01T09:55:00", "BV": 5.82038504}, {"O": 5.121e-05, "H": 5.129e-05, "L": 5.104e-05, "C": 5.123e-05, "V": 89372.58067899, "T": "2018-01-01T10:00:00", "BV": 4.57717029}, {"O": 5.115e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.13e-05, "V": 354253.05069444, "T": "2018-01-01T10:05:00", "BV": 18.09889459}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.123e-05, "V": 74454.09591084, "T": "2018-01-01T10:10:00", "BV": 3.81476227}, {"O": 5.123e-05, "H": 5.143e-05, "L": 5.119e-05, "C": 5.125e-05, "V": 94516.07523462, "T": "2018-01-01T10:15:00", "BV": 4.84510495}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.145e-05, "V": 66299.76074675, "T": "2018-01-01T10:20:00", "BV": 3.40524924}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 118146.38013725, "T": "2018-01-01T10:25:00", "BV": 6.08040211}, {"O": 5.15e-05, "H": 5.157e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 335945.53639178, "T": "2018-01-01T10:30:00", "BV": 17.30216077}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 83545.47446709, "T": "2018-01-01T10:35:00", "BV": 4.28978384}, {"O": 5.125e-05, "H": 5.149e-05, "L": 5.119e-05, "C": 5.131e-05, "V": 64314.23399565, "T": "2018-01-01T10:40:00", "BV": 3.30241097}, {"O": 5.131e-05, "H": 5.132e-05, "L": 5.095e-05, "C": 5.13e-05, "V": 316510.18946289, "T": "2018-01-01T10:45:00", "BV": 16.17357204}, {"O": 5.13e-05, "H": 5.132e-05, "L": 5.103e-05, "C": 5.132e-05, "V": 100996.091081, "T": "2018-01-01T10:50:00", "BV": 5.17956919}, {"O": 5.132e-05, "H": 5.147e-05, "L": 5.12e-05, "C": 5.121e-05, "V": 150183.42405455, "T": "2018-01-01T10:55:00", "BV": 7.71118608}, {"O": 5.122e-05, "H": 5.13e-05, "L": 5.066e-05, "C": 5.122e-05, "V": 321443.25899937, "T": "2018-01-01T11:00:00", "BV": 16.37635594}, {"O": 5.122e-05, "H": 5.148e-05, "L": 5.122e-05, "C": 5.14e-05, "V": 141028.52641061, "T": "2018-01-01T11:05:00", "BV": 7.24281675}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.105e-05, "C": 5.112e-05, "V": 408478.26618164, "T": "2018-01-01T11:10:00", "BV": 20.95539336}, {"O": 5.112e-05, "H": 5.132e-05, "L": 5.107e-05, "C": 5.111e-05, "V": 306257.96378071, "T": "2018-01-01T11:15:00", "BV": 15.66668867}, {"O": 5.112e-05, "H": 5.16e-05, "L": 5.111e-05, "C": 5.127e-05, "V": 230124.05329054, "T": "2018-01-01T11:20:00", "BV": 11.80782771}, {"O": 5.135e-05, "H": 5.148e-05, "L": 5.124e-05, "C": 5.14e-05, "V": 226057.41834324, "T": "2018-01-01T11:25:00", "BV": 11.6239538}, {"O": 5.139e-05, "H": 5.188e-05, "L": 5.122e-05, "C": 5.135e-05, "V": 401042.165983, "T": "2018-01-01T11:30:00", "BV": 20.6495766}, {"O": 5.145e-05, "H": 5.149e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 125867.25574939, "T": "2018-01-01T11:35:00", "BV": 6.4658556}, {"O": 5.142e-05, "H": 5.15e-05, "L": 5.108e-05, "C": 5.14e-05, "V": 278909.72607519, "T": "2018-01-01T11:40:00", "BV": 14.28749297}, {"O": 5.14e-05, "H": 5.149e-05, "L": 5.13e-05, "C": 5.147e-05, "V": 43662.57507711, "T": "2018-01-01T11:45:00", "BV": 2.24688345}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 117326.36499496, "T": "2018-01-01T11:50:00", "BV": 6.02451361}, {"O": 5.125e-05, "H": 5.149e-05, "L": 5.105e-05, "C": 5.128e-05, "V": 190272.96269162, "T": "2018-01-01T11:55:00", "BV": 9.74555304}, {"O": 5.128e-05, "H": 5.145e-05, "L": 5.105e-05, "C": 5.143e-05, "V": 75869.25712488, "T": "2018-01-01T12:00:00", "BV": 3.89732499}, {"O": 5.141e-05, "H": 5.143e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 165894.88207917, "T": "2018-01-01T12:05:00", "BV": 8.52725213}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.115e-05, "V": 122758.23886686, "T": "2018-01-01T12:10:00", "BV": 6.29168401}, {"O": 5.124e-05, "H": 5.14e-05, "L": 5.116e-05, "C": 5.138e-05, "V": 123725.06595891, "T": "2018-01-01T12:15:00", "BV": 6.34258831}, {"O": 5.138e-05, "H": 5.14e-05, "L": 5.11e-05, "C": 5.113e-05, "V": 231952.57217963, "T": "2018-01-01T12:20:00", "BV": 11.90520658}, {"O": 5.113e-05, "H": 5.138e-05, "L": 5.113e-05, "C": 5.132e-05, "V": 119752.55734087, "T": "2018-01-01T12:25:00", "BV": 6.14627853}, {"O": 5.132e-05, "H": 5.136e-05, "L": 5.128e-05, "C": 5.136e-05, "V": 332993.82680128, "T": "2018-01-01T12:30:00", "BV": 17.09157041}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 182185.17287187, "T": "2018-01-01T12:35:00", "BV": 9.35621858}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.119e-05, "C": 5.135e-05, "V": 132161.12995844, "T": "2018-01-01T12:40:00", "BV": 6.78414251}, {"O": 5.12e-05, "H": 5.147e-05, "L": 5.12e-05, "C": 5.128e-05, "V": 160432.20071687, "T": "2018-01-01T12:45:00", "BV": 8.23454107}, {"O": 5.127e-05, "H": 5.145e-05, "L": 5.125e-05, "C": 5.139e-05, "V": 357757.20611032, "T": "2018-01-01T12:50:00", "BV": 18.36276674}, {"O": 5.131e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 154575.80294989, "T": "2018-01-01T12:55:00", "BV": 7.93800596}, {"O": 5.132e-05, "H": 5.14e-05, "L": 5.118e-05, "C": 5.12e-05, "V": 482309.62416932, "T": "2018-01-01T13:00:00", "BV": 24.74903483}, {"O": 5.12e-05, "H": 5.14e-05, "L": 5.112e-05, "C": 5.138e-05, "V": 404593.46180308, "T": "2018-01-01T13:05:00", "BV": 20.71303311}, {"O": 5.138e-05, "H": 5.147e-05, "L": 5.116e-05, "C": 5.137e-05, "V": 281681.70981906, "T": "2018-01-01T13:10:00", "BV": 14.46556415}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.115e-05, "C": 5.128e-05, "V": 182572.51643561, "T": "2018-01-01T13:15:00", "BV": 9.35357994}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.115e-05, "C": 5.116e-05, "V": 225866.67478185, "T": "2018-01-01T13:20:00", "BV": 11.56603963}, {"O": 5.116e-05, "H": 5.14e-05, "L": 5.108e-05, "C": 5.11e-05, "V": 366785.55893386, "T": "2018-01-01T13:25:00", "BV": 18.76584105}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.073e-05, "C": 5.073e-05, "V": 524634.15715298, "T": "2018-01-01T13:30:00", "BV": 26.74845551}, {"O": 5.073e-05, "H": 5.103e-05, "L": 5.055e-05, "C": 5.101e-05, "V": 403136.81856392, "T": "2018-01-01T13:35:00", "BV": 20.48618511}, {"O": 5.101e-05, "H": 5.102e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 228856.61065544, "T": "2018-01-01T13:40:00", "BV": 11.64639851}, {"O": 5.06e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 358260.02734452, "T": "2018-01-01T13:45:00", "BV": 18.11211256}, {"O": 5.055e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.038e-05, "V": 585474.75390085, "T": "2018-01-01T13:50:00", "BV": 29.56971713}, {"O": 5.038e-05, "H": 5.045e-05, "L": 5.029e-05, "C": 5.037e-05, "V": 404474.72518718, "T": "2018-01-01T13:55:00", "BV": 20.36920138}, {"O": 5.036e-05, "H": 5.052e-05, "L": 5.012e-05, "C": 5.023e-05, "V": 515253.58881229, "T": "2018-01-01T14:00:00", "BV": 25.91360821}, {"O": 5.022e-05, "H": 5.054e-05, "L": 5e-05, "C": 5.004e-05, "V": 930369.31960165, "T": "2018-01-01T14:05:00", "BV": 46.63662706}, {"O": 5.001e-05, "H": 5.015e-05, "L": 4.927e-05, "C": 4.998e-05, "V": 1519857.62279907, "T": "2018-01-01T14:10:00", "BV": 75.683974}, {"O": 4.99e-05, "H": 5.099e-05, "L": 4.975e-05, "C": 5.055e-05, "V": 1103895.20364081, "T": "2018-01-01T14:15:00", "BV": 55.68092209}, {"O": 5.055e-05, "H": 5.065e-05, "L": 5.03e-05, "C": 5.064e-05, "V": 348197.01499533, "T": "2018-01-01T14:20:00", "BV": 17.60036049}, {"O": 5.055e-05, "H": 5.124e-05, "L": 5.05e-05, "C": 5.109e-05, "V": 555975.77161283, "T": "2018-01-01T14:25:00", "BV": 28.22448021}, {"O": 5.109e-05, "H": 5.13e-05, "L": 5.062e-05, "C": 5.085e-05, "V": 277755.09601623, "T": "2018-01-01T14:30:00", "BV": 14.15241152}, {"O": 5.085e-05, "H": 5.092e-05, "L": 5.068e-05, "C": 5.085e-05, "V": 333383.79024956, "T": "2018-01-01T14:35:00", "BV": 16.94147023}, {"O": 5.085e-05, "H": 5.092e-05, "L": 5.05e-05, "C": 5.092e-05, "V": 325821.99402366, "T": "2018-01-01T14:40:00", "BV": 16.55082495}, {"O": 5.092e-05, "H": 5.131e-05, "L": 5.08e-05, "C": 5.105e-05, "V": 476611.83959333, "T": "2018-01-01T14:45:00", "BV": 24.3469464}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.11e-05, "C": 5.135e-05, "V": 365878.96530027, "T": "2018-01-01T14:50:00", "BV": 18.76897747}, {"O": 5.135e-05, "H": 5.138e-05, "L": 5.12e-05, "C": 5.128e-05, "V": 208079.20651482, "T": "2018-01-01T14:55:00", "BV": 10.6770551}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 398865.69131354, "T": "2018-01-01T15:00:00", "BV": 20.38106628}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.05e-05, "C": 5.075e-05, "V": 354403.67424341, "T": "2018-01-01T15:05:00", "BV": 17.99757257}, {"O": 5.089e-05, "H": 5.112e-05, "L": 5.067e-05, "C": 5.1e-05, "V": 222676.82678028, "T": "2018-01-01T15:10:00", "BV": 11.33490077}, {"O": 5.108e-05, "H": 5.115e-05, "L": 5.05e-05, "C": 5.07e-05, "V": 623847.72074987, "T": "2018-01-01T15:15:00", "BV": 31.7690305}, {"O": 5.093e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.065e-05, "V": 223505.41187179, "T": "2018-01-01T15:20:00", "BV": 11.31673675}, {"O": 5.065e-05, "H": 5.067e-05, "L": 5.058e-05, "C": 5.066e-05, "V": 176513.79778094, "T": "2018-01-01T15:25:00", "BV": 8.93896653}, {"O": 5.067e-05, "H": 5.099e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 174990.90940248, "T": "2018-01-01T15:30:00", "BV": 8.86253245}, {"O": 5.056e-05, "H": 5.07e-05, "L": 5.047e-05, "C": 5.051e-05, "V": 351789.52786826, "T": "2018-01-01T15:35:00", "BV": 17.78503298}, {"O": 5.049e-05, "H": 5.077e-05, "L": 5.046e-05, "C": 5.077e-05, "V": 133878.31757425, "T": "2018-01-01T15:40:00", "BV": 6.76952181}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.053e-05, "C": 5.071e-05, "V": 146133.21038844, "T": "2018-01-01T15:45:00", "BV": 7.40297606}, {"O": 5.068e-05, "H": 5.071e-05, "L": 5.056e-05, "C": 5.057e-05, "V": 141839.08945142, "T": "2018-01-01T15:50:00", "BV": 7.18138937}, {"O": 5.056e-05, "H": 5.079e-05, "L": 5.05e-05, "C": 5.061e-05, "V": 261601.39841329, "T": "2018-01-01T15:55:00", "BV": 13.24234588}, {"O": 5.061e-05, "H": 5.077e-05, "L": 5.061e-05, "C": 5.071e-05, "V": 141593.21432443, "T": "2018-01-01T16:00:00", "BV": 7.17621507}, {"O": 5.071e-05, "H": 5.076e-05, "L": 5.061e-05, "C": 5.073e-05, "V": 281904.0237501, "T": "2018-01-01T16:05:00", "BV": 14.29721991}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.051e-05, "C": 5.055e-05, "V": 215957.61497614, "T": "2018-01-01T16:10:00", "BV": 10.9334258}, {"O": 5.055e-05, "H": 5.063e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 241112.88928867, "T": "2018-01-01T16:15:00", "BV": 12.17667064}, {"O": 5.063e-05, "H": 5.075e-05, "L": 5.045e-05, "C": 5.046e-05, "V": 251161.16822234, "T": "2018-01-01T16:20:00", "BV": 12.71029093}, {"O": 5.05e-05, "H": 5.06e-05, "L": 5.018e-05, "C": 5.019e-05, "V": 397140.27886155, "T": "2018-01-01T16:25:00", "BV": 20.02333545}, {"O": 5.04e-05, "H": 5.068e-05, "L": 5.019e-05, "C": 5.058e-05, "V": 229447.00417598, "T": "2018-01-01T16:30:00", "BV": 11.59295486}, {"O": 5.059e-05, "H": 5.064e-05, "L": 5.047e-05, "C": 5.06e-05, "V": 237652.43107695, "T": "2018-01-01T16:35:00", "BV": 12.00928904}, {"O": 5.061e-05, "H": 5.07e-05, "L": 5.05e-05, "C": 5.054e-05, "V": 159157.19428946, "T": "2018-01-01T16:40:00", "BV": 8.06288792}, {"O": 5.054e-05, "H": 5.07e-05, "L": 5.047e-05, "C": 5.07e-05, "V": 180805.90707025, "T": "2018-01-01T16:45:00", "BV": 9.15037758}, {"O": 5.07e-05, "H": 5.075e-05, "L": 5.005e-05, "C": 5.063e-05, "V": 603343.43770787, "T": "2018-01-01T16:50:00", "BV": 30.44742747}, {"O": 5.061e-05, "H": 5.081e-05, "L": 5e-05, "C": 5.071e-05, "V": 381356.82366184, "T": "2018-01-01T16:55:00", "BV": 19.15806481}, {"O": 5.081e-05, "H": 5.099e-05, "L": 5.067e-05, "C": 5.088e-05, "V": 263175.01595887, "T": "2018-01-01T17:00:00", "BV": 13.36417956}, {"O": 5.087e-05, "H": 5.096e-05, "L": 5.068e-05, "C": 5.09e-05, "V": 199306.20934019, "T": "2018-01-01T17:05:00", "BV": 10.13704099}, {"O": 5.096e-05, "H": 5.12e-05, "L": 5.09e-05, "C": 5.119e-05, "V": 224068.31261214, "T": "2018-01-01T17:10:00", "BV": 11.43765333}, {"O": 5.12e-05, "H": 5.14e-05, "L": 5.119e-05, "C": 5.14e-05, "V": 192425.05103018, "T": "2018-01-01T17:15:00", "BV": 9.86700669}, {"O": 5.14e-05, "H": 5.19e-05, "L": 5.14e-05, "C": 5.187e-05, "V": 483521.56554845, "T": "2018-01-01T17:20:00", "BV": 24.96397362}, {"O": 5.187e-05, "H": 5.223e-05, "L": 5.164e-05, "C": 5.223e-05, "V": 570870.36472143, "T": "2018-01-01T17:25:00", "BV": 29.67966049}, {"O": 5.214e-05, "H": 5.247e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 630094.39087157, "T": "2018-01-01T17:30:00", "BV": 32.9220403}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 302043.10768638, "T": "2018-01-01T17:35:00", "BV": 15.63852517}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.116e-05, "C": 5.127e-05, "V": 161903.51239171, "T": "2018-01-01T17:40:00", "BV": 8.30731702}, {"O": 5.127e-05, "H": 5.245e-05, "L": 5.126e-05, "C": 5.161e-05, "V": 222998.82489083, "T": "2018-01-01T17:45:00", "BV": 11.5225759}, {"O": 5.177e-05, "H": 5.218e-05, "L": 5.161e-05, "C": 5.17e-05, "V": 117844.48163898, "T": "2018-01-01T17:50:00", "BV": 6.10963589}, {"O": 5.17e-05, "H": 5.175e-05, "L": 5.159e-05, "C": 5.175e-05, "V": 76923.70541022, "T": "2018-01-01T17:55:00", "BV": 3.97296495}, {"O": 5.172e-05, "H": 5.181e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 112938.03905712, "T": "2018-01-01T18:00:00", "BV": 5.83914025}, {"O": 5.167e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.185e-05, "V": 34624.93535809, "T": "2018-01-01T18:05:00", "BV": 1.79149681}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.172e-05, "C": 5.173e-05, "V": 53008.40313895, "T": "2018-01-01T18:10:00", "BV": 2.74494698}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.16e-05, "C": 5.168e-05, "V": 256513.65165039, "T": "2018-01-01T18:15:00", "BV": 13.26915587}, {"O": 5.168e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.168e-05, "V": 110696.99225947, "T": "2018-01-01T18:20:00", "BV": 5.7182076}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 152710.26710382, "T": "2018-01-01T18:25:00", "BV": 7.88723161}, {"O": 5.158e-05, "H": 5.158e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 125845.03038513, "T": "2018-01-01T18:30:00", "BV": 6.47432064}, {"O": 5.135e-05, "H": 5.149e-05, "L": 5.127e-05, "C": 5.138e-05, "V": 238229.70793914, "T": "2018-01-01T18:35:00", "BV": 12.23214295}, {"O": 5.138e-05, "H": 5.174e-05, "L": 5.136e-05, "C": 5.169e-05, "V": 110368.62066474, "T": "2018-01-01T18:40:00", "BV": 5.68583954}, {"O": 5.169e-05, "H": 5.174e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 53658.71656567, "T": "2018-01-01T18:45:00", "BV": 2.77373858}, {"O": 5.171e-05, "H": 5.174e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 141490.02280102, "T": "2018-01-01T18:50:00", "BV": 7.31129681}, {"O": 5.172e-05, "H": 5.174e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 182034.39708456, "T": "2018-01-01T18:55:00", "BV": 9.41365312}, {"O": 5.17e-05, "H": 5.191e-05, "L": 5.168e-05, "C": 5.181e-05, "V": 135393.84537787, "T": "2018-01-01T19:00:00", "BV": 7.01293118}, {"O": 5.181e-05, "H": 5.196e-05, "L": 5.181e-05, "C": 5.19e-05, "V": 103869.42294156, "T": "2018-01-01T19:05:00", "BV": 5.38708001}, {"O": 5.191e-05, "H": 5.199e-05, "L": 5.185e-05, "C": 5.187e-05, "V": 112262.62100492, "T": "2018-01-01T19:10:00", "BV": 5.82848516}, {"O": 5.19e-05, "H": 5.24e-05, "L": 5.187e-05, "C": 5.24e-05, "V": 239052.67916071, "T": "2018-01-01T19:15:00", "BV": 12.45677064}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.187e-05, "C": 5.191e-05, "V": 281496.81001871, "T": "2018-01-01T19:20:00", "BV": 14.69847323}, {"O": 5.192e-05, "H": 5.2e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 151285.19815872, "T": "2018-01-01T19:25:00", "BV": 7.85686583}, {"O": 5.191e-05, "H": 5.223e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 296482.05693981, "T": "2018-01-01T19:30:00", "BV": 15.3840095}, {"O": 5.171e-05, "H": 5.218e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 223076.53379998, "T": "2018-01-01T19:35:00", "BV": 11.53681839}, {"O": 5.168e-05, "H": 5.201e-05, "L": 5.155e-05, "C": 5.186e-05, "V": 200755.03206153, "T": "2018-01-01T19:40:00", "BV": 10.39759227}, {"O": 5.176e-05, "H": 5.186e-05, "L": 5.152e-05, "C": 5.16e-05, "V": 73375.8926754, "T": "2018-01-01T19:45:00", "BV": 3.79069422}, {"O": 5.154e-05, "H": 5.167e-05, "L": 5.152e-05, "C": 5.158e-05, "V": 192963.59629478, "T": "2018-01-01T19:50:00", "BV": 9.95212938}, {"O": 5.155e-05, "H": 5.167e-05, "L": 5.15e-05, "C": 5.162e-05, "V": 154164.44691681, "T": "2018-01-01T19:55:00", "BV": 7.95056747}, {"O": 5.165e-05, "H": 5.195e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 316656.80852805, "T": "2018-01-01T20:00:00", "BV": 16.36635798}, {"O": 5.15e-05, "H": 5.156e-05, "L": 5.101e-05, "C": 5.128e-05, "V": 391346.73998805, "T": "2018-01-01T20:05:00", "BV": 20.07443222}, {"O": 5.128e-05, "H": 5.131e-05, "L": 5.102e-05, "C": 5.115e-05, "V": 870189.46611006, "T": "2018-01-01T20:10:00", "BV": 44.59145608}, {"O": 5.115e-05, "H": 5.149e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 317271.89072211, "T": "2018-01-01T20:15:00", "BV": 16.26610728}, {"O": 5.111e-05, "H": 5.146e-05, "L": 5.103e-05, "C": 5.121e-05, "V": 201976.29061276, "T": "2018-01-01T20:20:00", "BV": 10.33536019}, {"O": 5.121e-05, "H": 5.17e-05, "L": 5.121e-05, "C": 5.166e-05, "V": 674657.48669391, "T": "2018-01-01T20:25:00", "BV": 34.75328049}, {"O": 5.17e-05, "H": 5.192e-05, "L": 5.109e-05, "C": 5.125e-05, "V": 649943.52909755, "T": "2018-01-01T20:30:00", "BV": 33.47939677}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 198082.26772026, "T": "2018-01-01T20:35:00", "BV": 10.13264908}, {"O": 5.103e-05, "H": 5.12e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 463672.72096556, "T": "2018-01-01T20:40:00", "BV": 23.66463517}, {"O": 5.103e-05, "H": 5.131e-05, "L": 5.101e-05, "C": 5.11e-05, "V": 173614.47041821, "T": "2018-01-01T20:45:00", "BV": 8.87127784}, {"O": 5.11e-05, "H": 5.156e-05, "L": 5.105e-05, "C": 5.137e-05, "V": 455987.16056498, "T": "2018-01-01T20:50:00", "BV": 23.41932022}, {"O": 5.137e-05, "H": 5.148e-05, "L": 5.101e-05, "C": 5.117e-05, "V": 444964.19278099, "T": "2018-01-01T20:55:00", "BV": 22.7639464}, {"O": 5.117e-05, "H": 5.118e-05, "L": 5.085e-05, "C": 5.11e-05, "V": 335859.64698144, "T": "2018-01-01T21:00:00", "BV": 17.1447167}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 670781.25271248, "T": "2018-01-01T21:05:00", "BV": 34.00495216}, {"O": 5.068e-05, "H": 5.091e-05, "L": 5.056e-05, "C": 5.059e-05, "V": 501376.04269464, "T": "2018-01-01T21:10:00", "BV": 25.41424155}, {"O": 5.06e-05, "H": 5.14e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 683913.91870509, "T": "2018-01-01T21:15:00", "BV": 34.72947794}, {"O": 5.06e-05, "H": 5.078e-05, "L": 5.059e-05, "C": 5.061e-05, "V": 279718.95020564, "T": "2018-01-01T21:20:00", "BV": 14.15848261}, {"O": 5.061e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.061e-05, "V": 343207.10281255, "T": "2018-01-01T21:25:00", "BV": 17.3652245}, {"O": 5.061e-05, "H": 5.077e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 1078713.99256718, "T": "2018-01-01T21:30:00", "BV": 54.68122368}, {"O": 5.07e-05, "H": 5.071e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 359683.96397848, "T": "2018-01-01T21:35:00", "BV": 18.22404695}, {"O": 5.069e-05, "H": 5.071e-05, "L": 5.05e-05, "C": 5.065e-05, "V": 308183.22467164, "T": "2018-01-01T21:40:00", "BV": 15.60024826}, {"O": 5.065e-05, "H": 5.079e-05, "L": 5.059e-05, "C": 5.06e-05, "V": 160506.11409385, "T": "2018-01-01T21:45:00", "BV": 8.12906372}, {"O": 5.06e-05, "H": 5.06e-05, "L": 5.046e-05, "C": 5.046e-05, "V": 175209.552191, "T": "2018-01-01T21:50:00", "BV": 8.85692448}, {"O": 5.046e-05, "H": 5.07e-05, "L": 5.035e-05, "C": 5.057e-05, "V": 785524.6193295, "T": "2018-01-01T21:55:00", "BV": 39.68692624}, {"O": 5.069e-05, "H": 5.09e-05, "L": 5.047e-05, "C": 5.065e-05, "V": 263232.93720309, "T": "2018-01-01T22:00:00", "BV": 13.31848778}, {"O": 5.065e-05, "H": 5.09e-05, "L": 5.039e-05, "C": 5.042e-05, "V": 199220.05384472, "T": "2018-01-01T22:05:00", "BV": 10.07549837}, {"O": 5.077e-05, "H": 5.078e-05, "L": 5.042e-05, "C": 5.051e-05, "V": 192712.85311198, "T": "2018-01-01T22:10:00", "BV": 9.74512045}, {"O": 5.07e-05, "H": 5.071e-05, "L": 5.048e-05, "C": 5.067e-05, "V": 175545.97124024, "T": "2018-01-01T22:15:00", "BV": 8.87965031}, {"O": 5.071e-05, "H": 5.084e-05, "L": 5.06e-05, "C": 5.072e-05, "V": 257096.11650205, "T": "2018-01-01T22:20:00", "BV": 13.0298866}, {"O": 5.084e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.08e-05, "V": 489068.31020273, "T": "2018-01-01T22:25:00", "BV": 24.81026779}, {"O": 5.063e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.068e-05, "V": 339714.72814594, "T": "2018-01-01T22:30:00", "BV": 17.21006066}, {"O": 5.068e-05, "H": 5.099e-05, "L": 5.056e-05, "C": 5.089e-05, "V": 476502.2781018, "T": "2018-01-01T22:35:00", "BV": 24.15182998}, {"O": 5.089e-05, "H": 5.092e-05, "L": 5.062e-05, "C": 5.072e-05, "V": 147705.13687739, "T": "2018-01-01T22:40:00", "BV": 7.50085444}, {"O": 5.071e-05, "H": 5.082e-05, "L": 5.069e-05, "C": 5.07e-05, "V": 240562.40787213, "T": "2018-01-01T22:45:00", "BV": 12.20221999}, {"O": 5.07e-05, "H": 5.082e-05, "L": 5.063e-05, "C": 5.073e-05, "V": 300936.74977434, "T": "2018-01-01T22:50:00", "BV": 15.26338706}, {"O": 5.081e-05, "H": 5.111e-05, "L": 5.07e-05, "C": 5.099e-05, "V": 225759.41989085, "T": "2018-01-01T22:55:00", "BV": 11.47928837}, {"O": 5.099e-05, "H": 5.122e-05, "L": 5.095e-05, "C": 5.098e-05, "V": 437397.08654326, "T": "2018-01-01T23:00:00", "BV": 22.3425879}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.095e-05, "C": 5.096e-05, "V": 290606.67462983, "T": "2018-01-01T23:05:00", "BV": 14.81091496}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.063e-05, "C": 5.063e-05, "V": 238622.21065398, "T": "2018-01-01T23:10:00", "BV": 12.15073984}, {"O": 5.069e-05, "H": 5.116e-05, "L": 5.055e-05, "C": 5.097e-05, "V": 368754.87180997, "T": "2018-01-01T23:15:00", "BV": 18.68823339}, {"O": 5.099e-05, "H": 5.12e-05, "L": 5.097e-05, "C": 5.112e-05, "V": 209511.80900297, "T": "2018-01-01T23:20:00", "BV": 10.70851895}, {"O": 5.115e-05, "H": 5.13e-05, "L": 5.099e-05, "C": 5.121e-05, "V": 203870.17552466, "T": "2018-01-01T23:25:00", "BV": 10.42622151}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 140505.46740806, "T": "2018-01-01T23:30:00", "BV": 7.18864351}, {"O": 5.113e-05, "H": 5.175e-05, "L": 5.06e-05, "C": 5.171e-05, "V": 788963.24379477, "T": "2018-01-01T23:35:00", "BV": 40.45406318}, {"O": 5.175e-05, "H": 5.25e-05, "L": 5.16e-05, "C": 5.249e-05, "V": 1361680.14163367, "T": "2018-01-01T23:40:00", "BV": 71.0733739}, {"O": 5.249e-05, "H": 5.273e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 1045336.35168821, "T": "2018-01-01T23:45:00", "BV": 54.94731206}, {"O": 5.232e-05, "H": 5.286e-05, "L": 5.208e-05, "C": 5.286e-05, "V": 433714.65314093, "T": "2018-01-01T23:50:00", "BV": 22.73958127}, {"O": 5.286e-05, "H": 5.289e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 467951.25048153, "T": "2018-01-01T23:55:00", "BV": 24.68420725}, {"O": 5.257e-05, "H": 5.265e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 598013.96407961, "T": "2018-01-02T00:00:00", "BV": 31.27618596}, {"O": 5.186e-05, "H": 5.24e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 549835.16984261, "T": "2018-01-02T00:05:00", "BV": 28.56475246}, {"O": 5.172e-05, "H": 5.182e-05, "L": 5.104e-05, "C": 5.157e-05, "V": 482472.00268243, "T": "2018-01-02T00:10:00", "BV": 24.85781613}, {"O": 5.157e-05, "H": 5.178e-05, "L": 5.133e-05, "C": 5.177e-05, "V": 422687.71900556, "T": "2018-01-02T00:15:00", "BV": 21.78008271}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.157e-05, "C": 5.16e-05, "V": 534855.06208501, "T": "2018-01-02T00:20:00", "BV": 27.62801606}, {"O": 5.16e-05, "H": 5.196e-05, "L": 5.151e-05, "C": 5.179e-05, "V": 242097.68119483, "T": "2018-01-02T00:25:00", "BV": 12.54554843}, {"O": 5.17e-05, "H": 5.177e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 350813.73333784, "T": "2018-01-02T00:30:00", "BV": 18.10145442}, {"O": 5.152e-05, "H": 5.164e-05, "L": 5.136e-05, "C": 5.136e-05, "V": 285596.92224005, "T": "2018-01-02T00:35:00", "BV": 14.678085}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.136e-05, "V": 271460.53102798, "T": "2018-01-02T00:40:00", "BV": 13.9340207}, {"O": 5.135e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.136e-05, "V": 765582.84830209, "T": "2018-01-02T00:45:00", "BV": 39.31172123}, {"O": 5.137e-05, "H": 5.149e-05, "L": 5.127e-05, "C": 5.136e-05, "V": 361134.77057041, "T": "2018-01-02T00:50:00", "BV": 18.55206017}, {"O": 5.136e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 187422.27467521, "T": "2018-01-02T00:55:00", "BV": 9.62489054}, {"O": 5.133e-05, "H": 5.167e-05, "L": 5.131e-05, "C": 5.167e-05, "V": 167524.68608594, "T": "2018-01-02T01:00:00", "BV": 8.61322756}, {"O": 5.166e-05, "H": 5.197e-05, "L": 5.162e-05, "C": 5.192e-05, "V": 151145.17273911, "T": "2018-01-02T01:05:00", "BV": 7.83637578}, {"O": 5.192e-05, "H": 5.197e-05, "L": 5.155e-05, "C": 5.172e-05, "V": 555355.06949318, "T": "2018-01-02T01:10:00", "BV": 28.73914432}, {"O": 5.178e-05, "H": 5.207e-05, "L": 5.172e-05, "C": 5.192e-05, "V": 507057.42152792, "T": "2018-01-02T01:15:00", "BV": 26.29581498}, {"O": 5.191e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.286e-05, "V": 897956.99401374, "T": "2018-01-02T01:20:00", "BV": 47.10690846}, {"O": 5.258e-05, "H": 5.27e-05, "L": 5.226e-05, "C": 5.238e-05, "V": 548671.59412862, "T": "2018-01-02T01:25:00", "BV": 28.75066251}, {"O": 5.238e-05, "H": 5.259e-05, "L": 5.231e-05, "C": 5.239e-05, "V": 549773.22407858, "T": "2018-01-02T01:30:00", "BV": 28.8158769}, {"O": 5.239e-05, "H": 5.248e-05, "L": 5.172e-05, "C": 5.185e-05, "V": 500074.43944829, "T": "2018-01-02T01:35:00", "BV": 26.07836266}, {"O": 5.182e-05, "H": 5.218e-05, "L": 5.179e-05, "C": 5.18e-05, "V": 302456.61397905, "T": "2018-01-02T01:40:00", "BV": 15.71900287}, {"O": 5.18e-05, "H": 5.201e-05, "L": 5.169e-05, "C": 5.199e-05, "V": 253498.5032886, "T": "2018-01-02T01:45:00", "BV": 13.139629}, {"O": 5.182e-05, "H": 5.197e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 298161.5561947, "T": "2018-01-02T01:50:00", "BV": 15.45143462}, {"O": 5.168e-05, "H": 5.183e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 372825.13964065, "T": "2018-01-02T01:55:00", "BV": 19.22057904}, {"O": 5.135e-05, "H": 5.171e-05, "L": 5.127e-05, "C": 5.148e-05, "V": 449746.59331136, "T": "2018-01-02T02:00:00", "BV": 23.11061514}, {"O": 5.15e-05, "H": 5.186e-05, "L": 5.148e-05, "C": 5.186e-05, "V": 230552.05983899, "T": "2018-01-02T02:05:00", "BV": 11.88631421}, {"O": 5.186e-05, "H": 5.2e-05, "L": 5.157e-05, "C": 5.19e-05, "V": 371873.55744749, "T": "2018-01-02T02:10:00", "BV": 19.25704569}, {"O": 5.19e-05, "H": 5.245e-05, "L": 5.143e-05, "C": 5.165e-05, "V": 582118.5801875, "T": "2018-01-02T02:15:00", "BV": 30.14198218}, {"O": 5.15e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 764651.06596057, "T": "2018-01-02T02:20:00", "BV": 39.45150494}, {"O": 5.143e-05, "H": 5.157e-05, "L": 5.127e-05, "C": 5.14e-05, "V": 265959.63162605, "T": "2018-01-02T02:25:00", "BV": 13.64916421}, {"O": 5.14e-05, "H": 5.18e-05, "L": 5.138e-05, "C": 5.165e-05, "V": 152762.98196049, "T": "2018-01-02T02:30:00", "BV": 7.86561825}, {"O": 5.165e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 239651.87617169, "T": "2018-01-02T02:35:00", "BV": 12.39690951}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 110076.75137944, "T": "2018-01-02T02:40:00", "BV": 5.67918676}, {"O": 5.164e-05, "H": 5.173e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 120464.65675004, "T": "2018-01-02T02:45:00", "BV": 6.22579634}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.169e-05, "V": 123920.70812966, "T": "2018-01-02T02:50:00", "BV": 6.40360626}, {"O": 5.169e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 191663.47385534, "T": "2018-01-02T02:55:00", "BV": 9.92143318}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 111550.04404045, "T": "2018-01-02T03:00:00", "BV": 5.77447466}, {"O": 5.169e-05, "H": 5.178e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 125589.0286359, "T": "2018-01-02T03:05:00", "BV": 6.49419295}, {"O": 5.176e-05, "H": 5.179e-05, "L": 5.17e-05, "C": 5.179e-05, "V": 162737.35594807, "T": "2018-01-02T03:10:00", "BV": 8.42591231}, {"O": 5.179e-05, "H": 5.212e-05, "L": 5.178e-05, "C": 5.195e-05, "V": 313485.09228308, "T": "2018-01-02T03:15:00", "BV": 16.24823115}, {"O": 5.196e-05, "H": 5.212e-05, "L": 5.185e-05, "C": 5.201e-05, "V": 283772.24609472, "T": "2018-01-02T03:20:00", "BV": 14.76433107}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 179391.80560745, "T": "2018-01-02T03:25:00", "BV": 9.3109059}, {"O": 5.18e-05, "H": 5.21e-05, "L": 5.17e-05, "C": 5.207e-05, "V": 279546.79229845, "T": "2018-01-02T03:30:00", "BV": 14.51962893}, {"O": 5.205e-05, "H": 5.21e-05, "L": 5.171e-05, "C": 5.175e-05, "V": 141023.2742876, "T": "2018-01-02T03:35:00", "BV": 7.31437808}, {"O": 5.173e-05, "H": 5.229e-05, "L": 5.173e-05, "C": 5.219e-05, "V": 189564.67138853, "T": "2018-01-02T03:40:00", "BV": 9.87373038}, {"O": 5.219e-05, "H": 5.253e-05, "L": 5.214e-05, "C": 5.235e-05, "V": 360914.1123093, "T": "2018-01-02T03:45:00", "BV": 18.89033295}, {"O": 5.235e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.239e-05, "V": 160122.12836266, "T": "2018-01-02T03:50:00", "BV": 8.38767352}, {"O": 5.239e-05, "H": 5.243e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 374550.5197964, "T": "2018-01-02T03:55:00", "BV": 19.58161213}, {"O": 5.236e-05, "H": 5.25e-05, "L": 5.21e-05, "C": 5.217e-05, "V": 344836.75493912, "T": "2018-01-02T04:00:00", "BV": 18.03517548}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 297700.84217235, "T": "2018-01-02T04:05:00", "BV": 15.54199978}, {"O": 5.211e-05, "H": 5.253e-05, "L": 5.208e-05, "C": 5.225e-05, "V": 379152.68455078, "T": "2018-01-02T04:10:00", "BV": 19.83637381}, {"O": 5.225e-05, "H": 5.24e-05, "L": 5.224e-05, "C": 5.234e-05, "V": 383249.00710857, "T": "2018-01-02T04:15:00", "BV": 20.05322227}, {"O": 5.234e-05, "H": 5.24e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 424855.35454653, "T": "2018-01-02T04:20:00", "BV": 22.23977143}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 864266.09430582, "T": "2018-01-02T04:25:00", "BV": 45.17029537}, {"O": 5.225e-05, "H": 5.255e-05, "L": 5.216e-05, "C": 5.25e-05, "V": 253719.34721047, "T": "2018-01-02T04:30:00", "BV": 13.31026202}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 159908.23510722, "T": "2018-01-02T04:35:00", "BV": 8.37105105}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.227e-05, "V": 160174.35363814, "T": "2018-01-02T04:40:00", "BV": 8.37539908}, {"O": 5.227e-05, "H": 5.255e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 189058.00458468, "T": "2018-01-02T04:45:00", "BV": 9.90104487}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 199651.50999746, "T": "2018-01-02T04:50:00", "BV": 10.42519676}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.205e-05, "C": 5.207e-05, "V": 138202.1000743, "T": "2018-01-02T04:55:00", "BV": 7.20086466}, {"O": 5.207e-05, "H": 5.24e-05, "L": 5.207e-05, "C": 5.212e-05, "V": 394889.23263131, "T": "2018-01-02T05:00:00", "BV": 20.64498397}, {"O": 5.219e-05, "H": 5.233e-05, "L": 5.212e-05, "C": 5.22e-05, "V": 148530.04057742, "T": "2018-01-02T05:05:00", "BV": 7.75649774}, {"O": 5.227e-05, "H": 5.234e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 186996.79248217, "T": "2018-01-02T05:10:00", "BV": 9.76390123}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 312046.88266676, "T": "2018-01-02T05:15:00", "BV": 16.26373165}, {"O": 5.211e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 386360.44113168, "T": "2018-01-02T05:20:00", "BV": 20.1564062}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 481436.313565, "T": "2018-01-02T05:25:00", "BV": 25.04860972}, {"O": 5.174e-05, "H": 5.196e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 196188.50417599, "T": "2018-01-02T05:30:00", "BV": 10.16832421}, {"O": 5.176e-05, "H": 5.194e-05, "L": 5.152e-05, "C": 5.192e-05, "V": 189330.47479508, "T": "2018-01-02T05:35:00", "BV": 9.77872082}, {"O": 5.176e-05, "H": 5.192e-05, "L": 5.156e-05, "C": 5.158e-05, "V": 208595.91491641, "T": "2018-01-02T05:40:00", "BV": 10.80106503}, {"O": 5.157e-05, "H": 5.177e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 157900.37865365, "T": "2018-01-02T05:45:00", "BV": 8.15466091}, {"O": 5.159e-05, "H": 5.194e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 302034.4666442, "T": "2018-01-02T05:50:00", "BV": 15.63188232}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 149334.12862988, "T": "2018-01-02T05:55:00", "BV": 7.70419334}, {"O": 5.16e-05, "H": 5.165e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 245087.35056419, "T": "2018-01-02T06:00:00", "BV": 12.64290187}, {"O": 5.159e-05, "H": 5.194e-05, "L": 5.158e-05, "C": 5.179e-05, "V": 101578.1930641, "T": "2018-01-02T06:05:00", "BV": 5.24601896}, {"O": 5.164e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.167e-05, "V": 130173.53047702, "T": "2018-01-02T06:10:00", "BV": 6.73404437}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 136444.21400292, "T": "2018-01-02T06:15:00", "BV": 7.06113373}, {"O": 5.165e-05, "H": 5.17e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 189799.2286484, "T": "2018-01-02T06:20:00", "BV": 9.79786478}, {"O": 5.159e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 131117.03830471, "T": "2018-01-02T06:25:00", "BV": 6.76673354}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.164e-05, "C": 5.172e-05, "V": 115664.68133456, "T": "2018-01-02T06:30:00", "BV": 5.97706158}, {"O": 5.17e-05, "H": 5.173e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 84231.50484232, "T": "2018-01-02T06:35:00", "BV": 4.35445279}, {"O": 5.169e-05, "H": 5.179e-05, "L": 5.166e-05, "C": 5.179e-05, "V": 288958.53657224, "T": "2018-01-02T06:40:00", "BV": 14.94977292}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.174e-05, "C": 5.194e-05, "V": 200811.46380793, "T": "2018-01-02T06:45:00", "BV": 10.41482963}, {"O": 5.191e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.194e-05, "V": 110080.55017178, "T": "2018-01-02T06:50:00", "BV": 5.71311328}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 129619.02061933, "T": "2018-01-02T06:55:00", "BV": 6.7151328}, {"O": 5.172e-05, "H": 5.177e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 107446.63572356, "T": "2018-01-02T07:00:00", "BV": 5.55634907}, {"O": 5.169e-05, "H": 5.189e-05, "L": 5.165e-05, "C": 5.188e-05, "V": 190464.13279116, "T": "2018-01-02T07:05:00", "BV": 9.84749834}, {"O": 5.171e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.174e-05, "V": 134058.36855346, "T": "2018-01-02T07:10:00", "BV": 6.94898268}, {"O": 5.175e-05, "H": 5.184e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 246390.12945846, "T": "2018-01-02T07:15:00", "BV": 12.72494175}, {"O": 5.152e-05, "H": 5.165e-05, "L": 5.151e-05, "C": 5.162e-05, "V": 114248.35187395, "T": "2018-01-02T07:20:00", "BV": 5.89320105}, {"O": 5.163e-05, "H": 5.211e-05, "L": 5.163e-05, "C": 5.211e-05, "V": 517961.95122076, "T": "2018-01-02T07:25:00", "BV": 26.9240358}, {"O": 5.211e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.235e-05, "V": 343685.52227797, "T": "2018-01-02T07:30:00", "BV": 17.95734875}, {"O": 5.233e-05, "H": 5.237e-05, "L": 5.214e-05, "C": 5.223e-05, "V": 245321.17926164, "T": "2018-01-02T07:35:00", "BV": 12.81743951}, {"O": 5.223e-05, "H": 5.24e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 247561.4546678, "T": "2018-01-02T07:40:00", "BV": 12.93693303}, {"O": 5.215e-05, "H": 5.222e-05, "L": 5.194e-05, "C": 5.197e-05, "V": 143545.22088885, "T": "2018-01-02T07:45:00", "BV": 7.47270233}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 165027.11473359, "T": "2018-01-02T07:50:00", "BV": 8.57273402}, {"O": 5.191e-05, "H": 5.195e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 147872.0144241, "T": "2018-01-02T07:55:00", "BV": 7.67723073}, {"O": 5.186e-05, "H": 5.186e-05, "L": 5.18e-05, "C": 5.181e-05, "V": 210287.23463235, "T": "2018-01-02T08:00:00", "BV": 10.89754214}, {"O": 5.182e-05, "H": 5.182e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 151113.14739605, "T": "2018-01-02T08:05:00", "BV": 7.82600377}, {"O": 5.178e-05, "H": 5.179e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 147831.52015359, "T": "2018-01-02T08:10:00", "BV": 7.65265046}, {"O": 5.176e-05, "H": 5.179e-05, "L": 5.176e-05, "C": 5.179e-05, "V": 162012.80259963, "T": "2018-01-02T08:15:00", "BV": 8.38944482}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.195e-05, "V": 197028.72546082, "T": "2018-01-02T08:20:00", "BV": 10.20618677}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.18e-05, "C": 5.219e-05, "V": 139612.12933, "T": "2018-01-02T08:25:00", "BV": 7.26267473}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.202e-05, "C": 5.213e-05, "V": 216854.63643155, "T": "2018-01-02T08:30:00", "BV": 11.30598281}, {"O": 5.218e-05, "H": 5.223e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 268889.01096817, "T": "2018-01-02T08:35:00", "BV": 14.0158374}, {"O": 5.202e-05, "H": 5.37e-05, "L": 5.19e-05, "C": 5.369e-05, "V": 1569528.50574258, "T": "2018-01-02T08:40:00", "BV": 83.04899607}, {"O": 5.369e-05, "H": 5.392e-05, "L": 5.271e-05, "C": 5.333e-05, "V": 1299961.38085611, "T": "2018-01-02T08:45:00", "BV": 69.60285174}, {"O": 5.333e-05, "H": 5.362e-05, "L": 5.309e-05, "C": 5.33e-05, "V": 628355.59983804, "T": "2018-01-02T08:50:00", "BV": 33.54526951}, {"O": 5.331e-05, "H": 5.531e-05, "L": 5.33e-05, "C": 5.531e-05, "V": 3142387.95924306, "T": "2018-01-02T08:55:00", "BV": 171.59217014}, {"O": 5.527e-05, "H": 5.7e-05, "L": 5.5e-05, "C": 5.7e-05, "V": 4327459.72559877, "T": "2018-01-02T09:00:00", "BV": 241.90149988}, {"O": 5.7e-05, "H": 5.975e-05, "L": 5.688e-05, "C": 5.975e-05, "V": 3976248.24015659, "T": "2018-01-02T09:05:00", "BV": 230.86342894}, {"O": 5.975e-05, "H": 5.99e-05, "L": 5.612e-05, "C": 5.64e-05, "V": 4023744.34255169, "T": "2018-01-02T09:10:00", "BV": 231.61613492}, {"O": 5.64e-05, "H": 5.72e-05, "L": 5.56e-05, "C": 5.592e-05, "V": 2188798.44032467, "T": "2018-01-02T09:15:00", "BV": 123.16364505}, {"O": 5.581e-05, "H": 5.739e-05, "L": 5.578e-05, "C": 5.727e-05, "V": 2331157.12938849, "T": "2018-01-02T09:20:00", "BV": 131.99206676}, {"O": 5.727e-05, "H": 5.739e-05, "L": 5.653e-05, "C": 5.7e-05, "V": 1116880.27394754, "T": "2018-01-02T09:25:00", "BV": 63.51388794}, {"O": 5.69e-05, "H": 5.749e-05, "L": 5.595e-05, "C": 5.669e-05, "V": 1268507.84570277, "T": "2018-01-02T09:30:00", "BV": 72.20379299}, {"O": 5.65e-05, "H": 5.672e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 457089.15976481, "T": "2018-01-02T09:35:00", "BV": 25.78876416}, {"O": 5.614e-05, "H": 5.645e-05, "L": 5.594e-05, "C": 5.616e-05, "V": 634204.20800525, "T": "2018-01-02T09:40:00", "BV": 35.6536351}, {"O": 5.616e-05, "H": 5.618e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 797184.81751629, "T": "2018-01-02T09:45:00", "BV": 44.39467715}, {"O": 5.507e-05, "H": 5.562e-05, "L": 5.48e-05, "C": 5.521e-05, "V": 1054039.39783248, "T": "2018-01-02T09:50:00", "BV": 58.08017773}, {"O": 5.545e-05, "H": 5.58e-05, "L": 5.521e-05, "C": 5.569e-05, "V": 557922.92239333, "T": "2018-01-02T09:55:00", "BV": 30.92712667}, {"O": 5.569e-05, "H": 5.702e-05, "L": 5.549e-05, "C": 5.67e-05, "V": 750684.45006974, "T": "2018-01-02T10:00:00", "BV": 42.1429785}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.558e-05, "C": 5.6e-05, "V": 492744.47172487, "T": "2018-01-02T10:05:00", "BV": 27.62831891}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 222036.78034921, "T": "2018-01-02T10:10:00", "BV": 12.38103652}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.501e-05, "C": 5.561e-05, "V": 453381.30958917, "T": "2018-01-02T10:15:00", "BV": 25.14757155}, {"O": 5.561e-05, "H": 5.629e-05, "L": 5.54e-05, "C": 5.58e-05, "V": 432993.23810674, "T": "2018-01-02T10:20:00", "BV": 24.19061763}, {"O": 5.59e-05, "H": 5.675e-05, "L": 5.568e-05, "C": 5.665e-05, "V": 674005.06298127, "T": "2018-01-02T10:25:00", "BV": 37.80446169}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.614e-05, "C": 5.65e-05, "V": 557497.11473422, "T": "2018-01-02T10:30:00", "BV": 31.52658776}, {"O": 5.64e-05, "H": 5.653e-05, "L": 5.591e-05, "C": 5.596e-05, "V": 315685.62614112, "T": "2018-01-02T10:35:00", "BV": 17.69162192}, {"O": 5.596e-05, "H": 5.66e-05, "L": 5.588e-05, "C": 5.608e-05, "V": 616195.20939498, "T": "2018-01-02T10:40:00", "BV": 34.54900743}, {"O": 5.606e-05, "H": 5.706e-05, "L": 5.605e-05, "C": 5.706e-05, "V": 862388.35225294, "T": "2018-01-02T10:45:00", "BV": 48.88158147}, {"O": 5.706e-05, "H": 5.816e-05, "L": 5.706e-05, "C": 5.754e-05, "V": 1511213.0892537, "T": "2018-01-02T10:50:00", "BV": 87.52250996}, {"O": 5.778e-05, "H": 5.832e-05, "L": 5.702e-05, "C": 5.735e-05, "V": 1461726.19763934, "T": "2018-01-02T10:55:00", "BV": 84.72160721}, {"O": 5.782e-05, "H": 5.785e-05, "L": 5.679e-05, "C": 5.703e-05, "V": 640655.92818547, "T": "2018-01-02T11:00:00", "BV": 36.66296473}, {"O": 5.703e-05, "H": 5.794e-05, "L": 5.703e-05, "C": 5.74e-05, "V": 411035.51429691, "T": "2018-01-02T11:05:00", "BV": 23.65944992}, {"O": 5.725e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.73e-05, "V": 424100.82919183, "T": "2018-01-02T11:10:00", "BV": 24.2772554}, {"O": 5.73e-05, "H": 5.779e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 459543.67767483, "T": "2018-01-02T11:15:00", "BV": 26.40461331}, {"O": 5.778e-05, "H": 5.821e-05, "L": 5.724e-05, "C": 5.73e-05, "V": 716041.51039347, "T": "2018-01-02T11:20:00", "BV": 41.35798388}, {"O": 5.729e-05, "H": 5.739e-05, "L": 5.69e-05, "C": 5.705e-05, "V": 719505.55622664, "T": "2018-01-02T11:25:00", "BV": 41.07049463}, {"O": 5.705e-05, "H": 5.739e-05, "L": 5.66e-05, "C": 5.662e-05, "V": 429872.33237621, "T": "2018-01-02T11:30:00", "BV": 24.45884442}, {"O": 5.662e-05, "H": 5.68e-05, "L": 5.613e-05, "C": 5.657e-05, "V": 717409.71480471, "T": "2018-01-02T11:35:00", "BV": 40.50215685}, {"O": 5.651e-05, "H": 5.739e-05, "L": 5.638e-05, "C": 5.653e-05, "V": 588692.65745948, "T": "2018-01-02T11:40:00", "BV": 33.4263056}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.669e-05, "V": 277334.92558323, "T": "2018-01-02T11:45:00", "BV": 15.77404587}, {"O": 5.669e-05, "H": 5.693e-05, "L": 5.654e-05, "C": 5.665e-05, "V": 319297.77413935, "T": "2018-01-02T11:50:00", "BV": 18.11572267}, {"O": 5.665e-05, "H": 5.688e-05, "L": 5.615e-05, "C": 5.621e-05, "V": 491120.94520569, "T": "2018-01-02T11:55:00", "BV": 27.69710541}, {"O": 5.621e-05, "H": 5.629e-05, "L": 5.61e-05, "C": 5.629e-05, "V": 323021.86449863, "T": "2018-01-02T12:00:00", "BV": 18.16323953}, {"O": 5.629e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 486671.74789577, "T": "2018-01-02T12:05:00", "BV": 27.37668828}, {"O": 5.623e-05, "H": 5.636e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 1314561.85656706, "T": "2018-01-02T12:10:00", "BV": 73.53885536}, {"O": 5.588e-05, "H": 5.676e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 1213368.71038652, "T": "2018-01-02T12:15:00", "BV": 67.22160842}, {"O": 5.493e-05, "H": 5.636e-05, "L": 5.493e-05, "C": 5.599e-05, "V": 545793.45193433, "T": "2018-01-02T12:20:00", "BV": 30.23595775}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.505e-05, "C": 5.588e-05, "V": 398217.37129649, "T": "2018-01-02T12:25:00", "BV": 22.14144455}, {"O": 5.531e-05, "H": 5.664e-05, "L": 5.531e-05, "C": 5.624e-05, "V": 296862.23528936, "T": "2018-01-02T12:30:00", "BV": 16.667057}, {"O": 5.613e-05, "H": 5.625e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 227978.74268694, "T": "2018-01-02T12:35:00", "BV": 12.78018932}, {"O": 5.6e-05, "H": 5.624e-05, "L": 5.584e-05, "C": 5.604e-05, "V": 192937.73344874, "T": "2018-01-02T12:40:00", "BV": 10.80881264}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.52e-05, "C": 5.565e-05, "V": 448165.40325965, "T": "2018-01-02T12:45:00", "BV": 24.96611669}, {"O": 5.564e-05, "H": 5.58e-05, "L": 5.501e-05, "C": 5.549e-05, "V": 653667.07020232, "T": "2018-01-02T12:50:00", "BV": 36.03849774}, {"O": 5.548e-05, "H": 5.564e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 240284.78351471, "T": "2018-01-02T12:55:00", "BV": 13.34426143}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.489e-05, "C": 5.492e-05, "V": 589902.58394842, "T": "2018-01-02T13:00:00", "BV": 32.45375791}, {"O": 5.489e-05, "H": 5.526e-05, "L": 5.488e-05, "C": 5.5e-05, "V": 196554.51322577, "T": "2018-01-02T13:05:00", "BV": 10.81867154}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 502816.77502429, "T": "2018-01-02T13:10:00", "BV": 27.55423152}, {"O": 5.473e-05, "H": 5.473e-05, "L": 5.428e-05, "C": 5.454e-05, "V": 465234.87804475, "T": "2018-01-02T13:15:00", "BV": 25.33607334}, {"O": 5.455e-05, "H": 5.53e-05, "L": 5.45e-05, "C": 5.501e-05, "V": 322301.10446359, "T": "2018-01-02T13:20:00", "BV": 17.68302305}, {"O": 5.503e-05, "H": 5.53e-05, "L": 5.49e-05, "C": 5.495e-05, "V": 273943.69801283, "T": "2018-01-02T13:25:00", "BV": 15.06861905}, {"O": 5.495e-05, "H": 5.501e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 367262.52720156, "T": "2018-01-02T13:30:00", "BV": 20.17857176}, {"O": 5.491e-05, "H": 5.549e-05, "L": 5.491e-05, "C": 5.545e-05, "V": 217780.87572818, "T": "2018-01-02T13:35:00", "BV": 12.03009753}, {"O": 5.547e-05, "H": 5.575e-05, "L": 5.545e-05, "C": 5.556e-05, "V": 354485.87176158, "T": "2018-01-02T13:40:00", "BV": 19.68892217}, {"O": 5.556e-05, "H": 5.567e-05, "L": 5.501e-05, "C": 5.538e-05, "V": 538031.99952385, "T": "2018-01-02T13:45:00", "BV": 29.81964883}, {"O": 5.54e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 264823.35246836, "T": "2018-01-02T13:50:00", "BV": 14.6437866}, {"O": 5.52e-05, "H": 5.526e-05, "L": 5.49e-05, "C": 5.498e-05, "V": 693187.32957214, "T": "2018-01-02T13:55:00", "BV": 38.1558033}, {"O": 5.491e-05, "H": 5.495e-05, "L": 5.41e-05, "C": 5.462e-05, "V": 1673185.67620623, "T": "2018-01-02T14:00:00", "BV": 90.94936804}, {"O": 5.462e-05, "H": 5.516e-05, "L": 5.462e-05, "C": 5.515e-05, "V": 207721.82891019, "T": "2018-01-02T14:05:00", "BV": 11.38445528}, {"O": 5.515e-05, "H": 5.531e-05, "L": 5.495e-05, "C": 5.528e-05, "V": 258092.16637635, "T": "2018-01-02T14:10:00", "BV": 14.22570921}, {"O": 5.529e-05, "H": 5.555e-05, "L": 5.521e-05, "C": 5.555e-05, "V": 287943.02740382, "T": "2018-01-02T14:15:00", "BV": 15.92914356}, {"O": 5.555e-05, "H": 5.62e-05, "L": 5.555e-05, "C": 5.599e-05, "V": 805080.37949702, "T": "2018-01-02T14:20:00", "BV": 44.97100379}, {"O": 5.599e-05, "H": 5.676e-05, "L": 5.59e-05, "C": 5.676e-05, "V": 306373.37159434, "T": "2018-01-02T14:25:00", "BV": 17.27522646}, {"O": 5.675e-05, "H": 5.68e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 492265.25600473, "T": "2018-01-02T14:30:00", "BV": 27.75324633}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 302179.7465311, "T": "2018-01-02T14:35:00", "BV": 16.79684742}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.535e-05, "V": 244374.36970994, "T": "2018-01-02T14:40:00", "BV": 13.55136381}, {"O": 5.536e-05, "H": 5.54e-05, "L": 5.489e-05, "C": 5.512e-05, "V": 840406.82371914, "T": "2018-01-02T14:45:00", "BV": 46.22207846}, {"O": 5.536e-05, "H": 5.541e-05, "L": 5.517e-05, "C": 5.536e-05, "V": 161130.28874508, "T": "2018-01-02T14:50:00", "BV": 8.92231865}, {"O": 5.536e-05, "H": 5.603e-05, "L": 5.526e-05, "C": 5.588e-05, "V": 434486.40733551, "T": "2018-01-02T14:55:00", "BV": 24.12962177}, {"O": 5.567e-05, "H": 5.631e-05, "L": 5.567e-05, "C": 5.607e-05, "V": 478704.56918709, "T": "2018-01-02T15:00:00", "BV": 26.77609649}, {"O": 5.611e-05, "H": 5.642e-05, "L": 5.607e-05, "C": 5.61e-05, "V": 1049807.79530474, "T": "2018-01-02T15:05:00", "BV": 58.89410164}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 918380.91928865, "T": "2018-01-02T15:10:00", "BV": 51.3193229}, {"O": 5.561e-05, "H": 5.6e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 939760.71294075, "T": "2018-01-02T15:15:00", "BV": 52.33298096}, {"O": 5.561e-05, "H": 5.586e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 280632.17321834, "T": "2018-01-02T15:20:00", "BV": 15.61297149}, {"O": 5.561e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 405848.09489883, "T": "2018-01-02T15:25:00", "BV": 22.57903024}, {"O": 5.563e-05, "H": 5.565e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 330529.94452655, "T": "2018-01-02T15:30:00", "BV": 18.37644536}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.536e-05, "C": 5.536e-05, "V": 327891.97090253, "T": "2018-01-02T15:35:00", "BV": 18.18325213}, {"O": 5.536e-05, "H": 5.56e-05, "L": 5.535e-05, "C": 5.542e-05, "V": 211861.79391845, "T": "2018-01-02T15:40:00", "BV": 11.74665121}, {"O": 5.542e-05, "H": 5.599e-05, "L": 5.542e-05, "C": 5.561e-05, "V": 264424.06578087, "T": "2018-01-02T15:45:00", "BV": 14.7164745}, {"O": 5.582e-05, "H": 5.604e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 352425.16288659, "T": "2018-01-02T15:50:00", "BV": 19.61901796}, {"O": 5.559e-05, "H": 5.566e-05, "L": 5.502e-05, "C": 5.555e-05, "V": 932726.91940183, "T": "2018-01-02T15:55:00", "BV": 51.84476793}, {"O": 5.555e-05, "H": 5.566e-05, "L": 5.531e-05, "C": 5.55e-05, "V": 296884.55496992, "T": "2018-01-02T16:00:00", "BV": 16.48571179}, {"O": 5.55e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 170409.69219605, "T": "2018-01-02T16:05:00", "BV": 9.42308934}, {"O": 5.522e-05, "H": 5.522e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 266713.72730602, "T": "2018-01-02T16:10:00", "BV": 14.704681}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 220869.73475895, "T": "2018-01-02T16:15:00", "BV": 12.1686734}, {"O": 5.51e-05, "H": 5.51e-05, "L": 5.482e-05, "C": 5.49e-05, "V": 124854.16908323, "T": "2018-01-02T16:20:00", "BV": 6.85898127}, {"O": 5.49e-05, "H": 5.51e-05, "L": 5.488e-05, "C": 5.5e-05, "V": 398008.99784886, "T": "2018-01-02T16:25:00", "BV": 21.85496229}, {"O": 5.5e-05, "H": 5.51e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 168032.30212645, "T": "2018-01-02T16:30:00", "BV": 9.23255509}, {"O": 5.499e-05, "H": 5.519e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 197570.59978134, "T": "2018-01-02T16:35:00", "BV": 10.87358362}, {"O": 5.513e-05, "H": 5.54e-05, "L": 5.51e-05, "C": 5.537e-05, "V": 112857.35825613, "T": "2018-01-02T16:40:00", "BV": 6.22613006}, {"O": 5.537e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 193038.16582771, "T": "2018-01-02T16:45:00", "BV": 10.67200605}, {"O": 5.514e-05, "H": 5.569e-05, "L": 5.511e-05, "C": 5.552e-05, "V": 199067.2128767, "T": "2018-01-02T16:50:00", "BV": 10.99966598}, {"O": 5.552e-05, "H": 5.579e-05, "L": 5.534e-05, "C": 5.55e-05, "V": 129267.77492885, "T": "2018-01-02T16:55:00", "BV": 7.18957265}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.516e-05, "C": 5.539e-05, "V": 201631.72421563, "T": "2018-01-02T17:00:00", "BV": 11.15919083}, {"O": 5.539e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.544e-05, "V": 198246.78664321, "T": "2018-01-02T17:05:00", "BV": 10.9566456}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.484e-05, "C": 5.56e-05, "V": 193140.46273057, "T": "2018-01-02T17:10:00", "BV": 10.68177373}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.5e-05, "C": 5.523e-05, "V": 159658.08962039, "T": "2018-01-02T17:15:00", "BV": 8.85344187}, {"O": 5.525e-05, "H": 5.535e-05, "L": 5.519e-05, "C": 5.534e-05, "V": 63132.70998079, "T": "2018-01-02T17:20:00", "BV": 3.49070688}, {"O": 5.534e-05, "H": 5.534e-05, "L": 5.519e-05, "C": 5.525e-05, "V": 109696.21112257, "T": "2018-01-02T17:25:00", "BV": 6.06434075}, {"O": 5.525e-05, "H": 5.55e-05, "L": 5.518e-05, "C": 5.521e-05, "V": 238686.79173617, "T": "2018-01-02T17:30:00", "BV": 13.19595387}, {"O": 5.534e-05, "H": 5.58e-05, "L": 5.52e-05, "C": 5.58e-05, "V": 194011.17682936, "T": "2018-01-02T17:35:00", "BV": 10.77137424}, {"O": 5.58e-05, "H": 5.593e-05, "L": 5.541e-05, "C": 5.585e-05, "V": 261192.51827896, "T": "2018-01-02T17:40:00", "BV": 14.57745264}, {"O": 5.585e-05, "H": 5.592e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 135162.10131965, "T": "2018-01-02T17:45:00", "BV": 7.5310809}, {"O": 5.575e-05, "H": 5.592e-05, "L": 5.575e-05, "C": 5.592e-05, "V": 105225.6723565, "T": "2018-01-02T17:50:00", "BV": 5.87928833}, {"O": 5.593e-05, "H": 5.6e-05, "L": 5.539e-05, "C": 5.565e-05, "V": 216260.26630445, "T": "2018-01-02T17:55:00", "BV": 12.07592941}, {"O": 5.565e-05, "H": 5.569e-05, "L": 5.537e-05, "C": 5.54e-05, "V": 82311.83605057, "T": "2018-01-02T18:00:00", "BV": 4.56508602}, {"O": 5.54e-05, "H": 5.568e-05, "L": 5.521e-05, "C": 5.522e-05, "V": 163401.69166937, "T": "2018-01-02T18:05:00", "BV": 9.04947099}, {"O": 5.522e-05, "H": 5.565e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 230653.48956838, "T": "2018-01-02T18:10:00", "BV": 12.75698758}, {"O": 5.525e-05, "H": 5.562e-05, "L": 5.523e-05, "C": 5.562e-05, "V": 144257.01970228, "T": "2018-01-02T18:15:00", "BV": 7.9840993}, {"O": 5.56e-05, "H": 5.585e-05, "L": 5.502e-05, "C": 5.537e-05, "V": 397037.24668655, "T": "2018-01-02T18:20:00", "BV": 21.99128134}, {"O": 5.541e-05, "H": 5.542e-05, "L": 5.415e-05, "C": 5.422e-05, "V": 1013832.6598238, "T": "2018-01-02T18:25:00", "BV": 55.58825696}, {"O": 5.415e-05, "H": 5.426e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 2051258.73853991, "T": "2018-01-02T18:30:00", "BV": 109.07825892}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.139e-05, "C": 5.141e-05, "V": 2170935.59000662, "T": "2018-01-02T18:35:00", "BV": 112.32417421}, {"O": 5.167e-05, "H": 5.168e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1157867.98671849, "T": "2018-01-02T18:40:00", "BV": 59.42191152}, {"O": 5.11e-05, "H": 5.111e-05, "L": 5.008e-05, "C": 5.012e-05, "V": 2477547.35429511, "T": "2018-01-02T18:45:00", "BV": 125.59510324}, {"O": 5.01e-05, "H": 5.25e-05, "L": 5.001e-05, "C": 5.215e-05, "V": 1797192.73954643, "T": "2018-01-02T18:50:00", "BV": 92.2504322}, {"O": 5.217e-05, "H": 5.233e-05, "L": 5.06e-05, "C": 5.109e-05, "V": 830732.94569091, "T": "2018-01-02T18:55:00", "BV": 42.80603797}, {"O": 5.109e-05, "H": 5.17e-05, "L": 5.072e-05, "C": 5.15e-05, "V": 436844.06740223, "T": "2018-01-02T19:00:00", "BV": 22.39862745}, {"O": 5.15e-05, "H": 5.183e-05, "L": 5.144e-05, "C": 5.179e-05, "V": 406467.17259457, "T": "2018-01-02T19:05:00", "BV": 21.02686145}, {"O": 5.176e-05, "H": 5.179e-05, "L": 4.956e-05, "C": 4.959e-05, "V": 1532219.6777243, "T": "2018-01-02T19:10:00", "BV": 76.9649612}, {"O": 4.959e-05, "H": 4.962e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 3224605.67547329, "T": "2018-01-02T19:15:00", "BV": 157.89743854}, {"O": 4.774e-05, "H": 4.775e-05, "L": 4.52e-05, "C": 4.611e-05, "V": 2990269.87030105, "T": "2018-01-02T19:20:00", "BV": 138.66161261}, {"O": 4.611e-05, "H": 4.8e-05, "L": 4.552e-05, "C": 4.762e-05, "V": 1634670.70187489, "T": "2018-01-02T19:25:00", "BV": 77.32451229}, {"O": 4.76e-05, "H": 5.128e-05, "L": 4.72e-05, "C": 5.057e-05, "V": 1621859.34004596, "T": "2018-01-02T19:30:00", "BV": 79.97043123}, {"O": 5.108e-05, "H": 5.133e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 1602946.30335599, "T": "2018-01-02T19:35:00", "BV": 81.26373781}, {"O": 4.906e-05, "H": 5.05e-05, "L": 4.8e-05, "C": 5.02e-05, "V": 1392607.54928656, "T": "2018-01-02T19:40:00", "BV": 68.51991956}, {"O": 5.015e-05, "H": 5.02e-05, "L": 4.872e-05, "C": 4.963e-05, "V": 540203.02956012, "T": "2018-01-02T19:45:00", "BV": 26.83238757}, {"O": 4.964e-05, "H": 5.113e-05, "L": 4.953e-05, "C": 5.113e-05, "V": 773933.47876378, "T": "2018-01-02T19:50:00", "BV": 38.92806515}, {"O": 5.108e-05, "H": 5.17e-05, "L": 5.106e-05, "C": 5.144e-05, "V": 1390831.40658828, "T": "2018-01-02T19:55:00", "BV": 71.48054571}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.023e-05, "C": 5.069e-05, "V": 706165.24866681, "T": "2018-01-02T20:00:00", "BV": 35.9974068}, {"O": 5.05e-05, "H": 5.069e-05, "L": 5.011e-05, "C": 5.06e-05, "V": 270093.25256773, "T": "2018-01-02T20:05:00", "BV": 13.63526103}, {"O": 5.06e-05, "H": 5.064e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 819324.60891954, "T": "2018-01-02T20:10:00", "BV": 40.55778694}, {"O": 4.861e-05, "H": 5.08e-05, "L": 4.85e-05, "C": 4.99e-05, "V": 839912.79272864, "T": "2018-01-02T20:15:00", "BV": 41.85999493}, {"O": 4.998e-05, "H": 5.001e-05, "L": 4.855e-05, "C": 4.872e-05, "V": 515022.22886672, "T": "2018-01-02T20:20:00", "BV": 25.46335987}, {"O": 4.872e-05, "H": 5.002e-05, "L": 4.869e-05, "C": 4.892e-05, "V": 791829.12457382, "T": "2018-01-02T20:25:00", "BV": 38.67302525}, {"O": 4.892e-05, "H": 4.985e-05, "L": 4.892e-05, "C": 4.94e-05, "V": 205903.26028133, "T": "2018-01-02T20:30:00", "BV": 10.14665275}, {"O": 4.932e-05, "H": 4.977e-05, "L": 4.932e-05, "C": 4.973e-05, "V": 305560.20840637, "T": "2018-01-02T20:35:00", "BV": 15.16322632}, {"O": 4.973e-05, "H": 5.052e-05, "L": 4.961e-05, "C": 5.046e-05, "V": 214754.98260792, "T": "2018-01-02T20:40:00", "BV": 10.75154405}, {"O": 5.047e-05, "H": 5.12e-05, "L": 5.039e-05, "C": 5.11e-05, "V": 452727.97537297, "T": "2018-01-02T20:45:00", "BV": 23.04738218}, {"O": 5.12e-05, "H": 5.151e-05, "L": 5.107e-05, "C": 5.15e-05, "V": 496305.42127126, "T": "2018-01-02T20:50:00", "BV": 25.46372872}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.103e-05, "C": 5.12e-05, "V": 656335.14848295, "T": "2018-01-02T20:55:00", "BV": 33.76295451}, {"O": 5.12e-05, "H": 5.149e-05, "L": 5.051e-05, "C": 5.081e-05, "V": 290685.68903443, "T": "2018-01-02T21:00:00", "BV": 14.80754022}, {"O": 5.085e-05, "H": 5.106e-05, "L": 5.051e-05, "C": 5.084e-05, "V": 179569.2590384, "T": "2018-01-02T21:05:00", "BV": 9.13888138}, {"O": 5.102e-05, "H": 5.102e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 187987.16194186, "T": "2018-01-02T21:10:00", "BV": 9.56396986}, {"O": 5.1e-05, "H": 5.158e-05, "L": 5.086e-05, "C": 5.14e-05, "V": 394606.37778501, "T": "2018-01-02T21:15:00", "BV": 20.22483095}, {"O": 5.16e-05, "H": 5.245e-05, "L": 5.12e-05, "C": 5.216e-05, "V": 390287.57754528, "T": "2018-01-02T21:20:00", "BV": 20.2871365}, {"O": 5.239e-05, "H": 5.307e-05, "L": 5.216e-05, "C": 5.295e-05, "V": 647258.07653914, "T": "2018-01-02T21:25:00", "BV": 34.1343826}, {"O": 5.306e-05, "H": 5.38e-05, "L": 5.288e-05, "C": 5.328e-05, "V": 872678.86513373, "T": "2018-01-02T21:30:00", "BV": 46.62171849}, {"O": 5.305e-05, "H": 5.348e-05, "L": 5.305e-05, "C": 5.348e-05, "V": 322059.35964318, "T": "2018-01-02T21:35:00", "BV": 17.16178088}, {"O": 5.346e-05, "H": 5.379e-05, "L": 5.332e-05, "C": 5.366e-05, "V": 374533.036725, "T": "2018-01-02T21:40:00", "BV": 20.03484271}, {"O": 5.366e-05, "H": 5.368e-05, "L": 5.214e-05, "C": 5.253e-05, "V": 332756.70982152, "T": "2018-01-02T21:45:00", "BV": 17.68321578}, {"O": 5.26e-05, "H": 5.29e-05, "L": 5.155e-05, "C": 5.241e-05, "V": 374464.51465505, "T": "2018-01-02T21:50:00", "BV": 19.53063632}, {"O": 5.241e-05, "H": 5.33e-05, "L": 5.24e-05, "C": 5.265e-05, "V": 344038.57442474, "T": "2018-01-02T21:55:00", "BV": 18.13146609}, {"O": 5.26e-05, "H": 5.298e-05, "L": 5.15e-05, "C": 5.247e-05, "V": 287570.332596, "T": "2018-01-02T22:00:00", "BV": 14.97350885}, {"O": 5.204e-05, "H": 5.243e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 238086.13993087, "T": "2018-01-02T22:05:00", "BV": 12.33641587}, {"O": 5.175e-05, "H": 5.176e-05, "L": 5.071e-05, "C": 5.087e-05, "V": 278800.58307422, "T": "2018-01-02T22:10:00", "BV": 14.32652725}, {"O": 5.095e-05, "H": 5.137e-05, "L": 5.052e-05, "C": 5.136e-05, "V": 335414.91660062, "T": "2018-01-02T22:15:00", "BV": 17.07064521}, {"O": 5.101e-05, "H": 5.137e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 203272.22972278, "T": "2018-01-02T22:20:00", "BV": 10.40046858}, {"O": 5.101e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 307985.70409982, "T": "2018-01-02T22:25:00", "BV": 15.71489421}, {"O": 5.106e-05, "H": 5.136e-05, "L": 5.1e-05, "C": 5.13e-05, "V": 315997.46366822, "T": "2018-01-02T22:30:00", "BV": 16.17227717}, {"O": 5.129e-05, "H": 5.197e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 235248.64917897, "T": "2018-01-02T22:35:00", "BV": 12.12013698}, {"O": 5.15e-05, "H": 5.173e-05, "L": 5.134e-05, "C": 5.169e-05, "V": 111587.73573125, "T": "2018-01-02T22:40:00", "BV": 5.75050886}, {"O": 5.15e-05, "H": 5.185e-05, "L": 5.149e-05, "C": 5.185e-05, "V": 133697.32676944, "T": "2018-01-02T22:45:00", "BV": 6.9111101}, {"O": 5.181e-05, "H": 5.24e-05, "L": 5.176e-05, "C": 5.21e-05, "V": 160980.95542856, "T": "2018-01-02T22:50:00", "BV": 8.37054391}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.198e-05, "C": 5.198e-05, "V": 177033.06483196, "T": "2018-01-02T22:55:00", "BV": 9.22598255}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.185e-05, "C": 5.195e-05, "V": 135033.23464822, "T": "2018-01-02T23:00:00", "BV": 7.01085821}, {"O": 5.197e-05, "H": 5.216e-05, "L": 5.185e-05, "C": 5.216e-05, "V": 194899.49791059, "T": "2018-01-02T23:05:00", "BV": 10.13708552}, {"O": 5.216e-05, "H": 5.28e-05, "L": 5.214e-05, "C": 5.28e-05, "V": 153769.9858925, "T": "2018-01-02T23:10:00", "BV": 8.0643745}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.249e-05, "C": 5.277e-05, "V": 504497.95960567, "T": "2018-01-02T23:15:00", "BV": 26.56191862}, {"O": 5.264e-05, "H": 5.278e-05, "L": 5.264e-05, "C": 5.276e-05, "V": 198509.51446355, "T": "2018-01-02T23:20:00", "BV": 10.47191373}, {"O": 5.276e-05, "H": 5.277e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 207019.45316897, "T": "2018-01-02T23:25:00", "BV": 10.88466383}, {"O": 5.26e-05, "H": 5.278e-05, "L": 5.232e-05, "C": 5.243e-05, "V": 1250676.75156165, "T": "2018-01-02T23:30:00", "BV": 65.59940873}, {"O": 5.243e-05, "H": 5.28e-05, "L": 5.242e-05, "C": 5.275e-05, "V": 444362.09467621, "T": "2018-01-02T23:35:00", "BV": 23.33622437}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 137129.74027868, "T": "2018-01-02T23:40:00", "BV": 7.19398833}, {"O": 5.226e-05, "H": 5.233e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 353513.83215892, "T": "2018-01-02T23:45:00", "BV": 18.402869}, {"O": 5.149e-05, "H": 5.203e-05, "L": 5.134e-05, "C": 5.17e-05, "V": 245012.39928875, "T": "2018-01-02T23:50:00", "BV": 12.68634642}, {"O": 5.176e-05, "H": 5.199e-05, "L": 5.154e-05, "C": 5.185e-05, "V": 197837.64952443, "T": "2018-01-02T23:55:00", "BV": 10.25572352}, {"O": 5.185e-05, "H": 5.197e-05, "L": 5.155e-05, "C": 5.167e-05, "V": 150540.2558813, "T": "2018-01-03T00:00:00", "BV": 7.79360314}, {"O": 5.155e-05, "H": 5.229e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 393048.4859997, "T": "2018-01-03T00:05:00", "BV": 20.26621874}, {"O": 5.125e-05, "H": 5.229e-05, "L": 5.12e-05, "C": 5.229e-05, "V": 185694.10237173, "T": "2018-01-03T00:10:00", "BV": 9.59556485}, {"O": 5.229e-05, "H": 5.239e-05, "L": 5.098e-05, "C": 5.17e-05, "V": 1156530.23594259, "T": "2018-01-03T00:15:00", "BV": 59.18760856}, {"O": 5.169e-05, "H": 5.195e-05, "L": 5.15e-05, "C": 5.183e-05, "V": 302705.67115064, "T": "2018-01-03T00:20:00", "BV": 15.63495682}, {"O": 5.183e-05, "H": 5.424e-05, "L": 5.161e-05, "C": 5.413e-05, "V": 867639.44982312, "T": "2018-01-03T00:25:00", "BV": 45.84724121}, {"O": 5.42e-05, "H": 5.492e-05, "L": 5.338e-05, "C": 5.364e-05, "V": 1807716.09627436, "T": "2018-01-03T00:30:00", "BV": 98.011981}, {"O": 5.363e-05, "H": 5.43e-05, "L": 5.317e-05, "C": 5.413e-05, "V": 426453.31717065, "T": "2018-01-03T00:35:00", "BV": 22.87779429}, {"O": 5.413e-05, "H": 5.45e-05, "L": 5.385e-05, "C": 5.439e-05, "V": 1089476.57953422, "T": "2018-01-03T00:40:00", "BV": 58.89533054}, {"O": 5.439e-05, "H": 5.44e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 360608.60140662, "T": "2018-01-03T00:45:00", "BV": 19.48934874}, {"O": 5.376e-05, "H": 5.402e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 202710.63949468, "T": "2018-01-03T00:50:00", "BV": 10.91664091}, {"O": 5.371e-05, "H": 5.39e-05, "L": 5.371e-05, "C": 5.38e-05, "V": 174948.51976934, "T": "2018-01-03T00:55:00", "BV": 9.40941626}, {"O": 5.376e-05, "H": 5.398e-05, "L": 5.372e-05, "C": 5.395e-05, "V": 443459.6729071, "T": "2018-01-03T01:00:00", "BV": 23.8801841}, {"O": 5.398e-05, "H": 5.45e-05, "L": 5.394e-05, "C": 5.449e-05, "V": 366859.62500066, "T": "2018-01-03T01:05:00", "BV": 19.87273203}, {"O": 5.447e-05, "H": 5.6e-05, "L": 5.445e-05, "C": 5.548e-05, "V": 1658506.22673938, "T": "2018-01-03T01:10:00", "BV": 91.86865417}, {"O": 5.549e-05, "H": 5.599e-05, "L": 5.484e-05, "C": 5.59e-05, "V": 648561.39891169, "T": "2018-01-03T01:15:00", "BV": 35.94291358}, {"O": 5.58e-05, "H": 5.59e-05, "L": 5.473e-05, "C": 5.57e-05, "V": 749835.95726421, "T": "2018-01-03T01:20:00", "BV": 41.502325}, {"O": 5.57e-05, "H": 5.75e-05, "L": 5.56e-05, "C": 5.692e-05, "V": 1995347.16926319, "T": "2018-01-03T01:25:00", "BV": 113.51976307}, {"O": 5.699e-05, "H": 5.847e-05, "L": 5.68e-05, "C": 5.788e-05, "V": 2161762.47076408, "T": "2018-01-03T01:30:00", "BV": 125.06667298}, {"O": 5.788e-05, "H": 5.864e-05, "L": 5.774e-05, "C": 5.84e-05, "V": 2315399.29140287, "T": "2018-01-03T01:35:00", "BV": 135.20046503}, {"O": 5.844e-05, "H": 5.881e-05, "L": 5.82e-05, "C": 5.881e-05, "V": 3621025.03842703, "T": "2018-01-03T01:40:00", "BV": 212.36147025}, {"O": 5.881e-05, "H": 5.887e-05, "L": 5.648e-05, "C": 5.664e-05, "V": 2127287.33790964, "T": "2018-01-03T01:45:00", "BV": 123.46599117}, {"O": 5.664e-05, "H": 5.729e-05, "L": 5.664e-05, "C": 5.716e-05, "V": 1188926.70225076, "T": "2018-01-03T01:50:00", "BV": 67.84950815}, {"O": 5.729e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.703e-05, "V": 1398440.2512183, "T": "2018-01-03T01:55:00", "BV": 80.4277203}, {"O": 5.703e-05, "H": 5.78e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 1288350.83922404, "T": "2018-01-03T02:00:00", "BV": 73.35422124}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.56e-05, "C": 5.581e-05, "V": 1739951.65399972, "T": "2018-01-03T02:05:00", "BV": 97.11927944}, {"O": 5.583e-05, "H": 5.723e-05, "L": 5.582e-05, "C": 5.72e-05, "V": 870180.45969987, "T": "2018-01-03T02:10:00", "BV": 49.03732865}, {"O": 5.72e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.75e-05, "V": 613427.63408064, "T": "2018-01-03T02:15:00", "BV": 35.22682945}, {"O": 5.747e-05, "H": 5.883e-05, "L": 5.747e-05, "C": 5.83e-05, "V": 1653459.29248486, "T": "2018-01-03T02:20:00", "BV": 95.88235479}, {"O": 5.83e-05, "H": 5.865e-05, "L": 5.793e-05, "C": 5.81e-05, "V": 1154953.26464591, "T": "2018-01-03T02:25:00", "BV": 67.22020151}, {"O": 5.804e-05, "H": 5.822e-05, "L": 5.708e-05, "C": 5.789e-05, "V": 406605.20396343, "T": "2018-01-03T02:30:00", "BV": 23.48677018}, {"O": 5.789e-05, "H": 5.79e-05, "L": 5.765e-05, "C": 5.777e-05, "V": 590567.03105636, "T": "2018-01-03T02:35:00", "BV": 34.13110958}, {"O": 5.781e-05, "H": 5.784e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 533005.83930325, "T": "2018-01-03T02:40:00", "BV": 30.70128901}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 569598.9834959, "T": "2018-01-03T02:45:00", "BV": 32.22425117}, {"O": 5.616e-05, "H": 5.64e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 601673.07210465, "T": "2018-01-03T02:50:00", "BV": 33.81253837}, {"O": 5.63e-05, "H": 5.675e-05, "L": 5.61e-05, "C": 5.67e-05, "V": 574189.72951674, "T": "2018-01-03T02:55:00", "BV": 32.44494855}, {"O": 5.67e-05, "H": 5.75e-05, "L": 5.666e-05, "C": 5.743e-05, "V": 405023.984238, "T": "2018-01-03T03:00:00", "BV": 23.15060206}, {"O": 5.744e-05, "H": 5.749e-05, "L": 5.72e-05, "C": 5.743e-05, "V": 447245.48725687, "T": "2018-01-03T03:05:00", "BV": 25.6787495}, {"O": 5.743e-05, "H": 5.751e-05, "L": 5.671e-05, "C": 5.705e-05, "V": 419276.83538385, "T": "2018-01-03T03:10:00", "BV": 24.02485188}, {"O": 5.705e-05, "H": 5.72e-05, "L": 5.684e-05, "C": 5.715e-05, "V": 330568.1241293, "T": "2018-01-03T03:15:00", "BV": 18.88022758}, {"O": 5.715e-05, "H": 5.715e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 547635.2883251, "T": "2018-01-03T03:20:00", "BV": 30.98603899}, {"O": 5.635e-05, "H": 5.718e-05, "L": 5.63e-05, "C": 5.691e-05, "V": 553491.03511732, "T": "2018-01-03T03:25:00", "BV": 31.3476836}, {"O": 5.695e-05, "H": 5.727e-05, "L": 5.69e-05, "C": 5.727e-05, "V": 456095.43232171, "T": "2018-01-03T03:30:00", "BV": 26.0376085}, {"O": 5.727e-05, "H": 5.794e-05, "L": 5.718e-05, "C": 5.766e-05, "V": 972395.60008536, "T": "2018-01-03T03:35:00", "BV": 56.07534348}, {"O": 5.766e-05, "H": 5.767e-05, "L": 5.7e-05, "C": 5.731e-05, "V": 492596.20656325, "T": "2018-01-03T03:40:00", "BV": 28.29184661}, {"O": 5.731e-05, "H": 5.81e-05, "L": 5.73e-05, "C": 5.798e-05, "V": 734071.96865342, "T": "2018-01-03T03:45:00", "BV": 42.25509994}, {"O": 5.759e-05, "H": 5.839e-05, "L": 5.757e-05, "C": 5.833e-05, "V": 677155.13861818, "T": "2018-01-03T03:50:00", "BV": 39.42334629}, {"O": 5.833e-05, "H": 5.92e-05, "L": 5.828e-05, "C": 5.92e-05, "V": 5261635.04027629, "T": "2018-01-03T03:55:00", "BV": 309.62875023}, {"O": 5.92e-05, "H": 5.939e-05, "L": 5.912e-05, "C": 5.939e-05, "V": 3265775.57258062, "T": "2018-01-03T04:00:00", "BV": 193.65117972}, {"O": 5.934e-05, "H": 5.96e-05, "L": 5.923e-05, "C": 5.96e-05, "V": 3092254.85193691, "T": "2018-01-03T04:05:00", "BV": 184.00096414}, {"O": 5.96e-05, "H": 5.964e-05, "L": 5.847e-05, "C": 5.861e-05, "V": 2029679.22717762, "T": "2018-01-03T04:10:00", "BV": 120.56568234}, {"O": 5.861e-05, "H": 5.965e-05, "L": 5.861e-05, "C": 5.965e-05, "V": 1165675.57022087, "T": "2018-01-03T04:15:00", "BV": 69.08173353}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.886e-05, "C": 5.96e-05, "V": 1036611.29463632, "T": "2018-01-03T04:20:00", "BV": 61.64919877}, {"O": 5.96e-05, "H": 5.978e-05, "L": 5.95e-05, "C": 5.978e-05, "V": 3630581.13029143, "T": "2018-01-03T04:25:00", "BV": 216.7537143}, {"O": 5.978e-05, "H": 5.983e-05, "L": 5.974e-05, "C": 5.983e-05, "V": 2029700.50436158, "T": "2018-01-03T04:30:00", "BV": 121.37186971}, {"O": 5.983e-05, "H": 5.989e-05, "L": 5.98e-05, "C": 5.987e-05, "V": 1822969.66626092, "T": "2018-01-03T04:35:00", "BV": 109.08810827}, {"O": 5.988e-05, "H": 5.989e-05, "L": 5.868e-05, "C": 5.907e-05, "V": 2314959.80003353, "T": "2018-01-03T04:40:00", "BV": 137.92295764}, {"O": 5.907e-05, "H": 5.989e-05, "L": 5.9e-05, "C": 5.94e-05, "V": 921902.27501788, "T": "2018-01-03T04:45:00", "BV": 54.87608496}, {"O": 5.94e-05, "H": 5.946e-05, "L": 5.861e-05, "C": 5.87e-05, "V": 874617.49299604, "T": "2018-01-03T04:50:00", "BV": 51.59787038}, {"O": 5.87e-05, "H": 5.881e-05, "L": 5.798e-05, "C": 5.84e-05, "V": 1488545.41108375, "T": "2018-01-03T04:55:00", "BV": 86.85658311}, {"O": 5.84e-05, "H": 5.94e-05, "L": 5.839e-05, "C": 5.893e-05, "V": 857671.83967953, "T": "2018-01-03T05:00:00", "BV": 50.53381301}, {"O": 5.893e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.87e-05, "V": 491928.02815358, "T": "2018-01-03T05:05:00", "BV": 28.93734587}, {"O": 5.879e-05, "H": 5.88e-05, "L": 5.846e-05, "C": 5.848e-05, "V": 968261.42017288, "T": "2018-01-03T05:10:00", "BV": 56.66356506}, {"O": 5.848e-05, "H": 5.87e-05, "L": 5.835e-05, "C": 5.856e-05, "V": 728472.08037402, "T": "2018-01-03T05:15:00", "BV": 42.61199678}, {"O": 5.852e-05, "H": 5.889e-05, "L": 5.85e-05, "C": 5.874e-05, "V": 395247.80941444, "T": "2018-01-03T05:20:00", "BV": 23.19649186}, {"O": 5.873e-05, "H": 5.88e-05, "L": 5.87e-05, "C": 5.88e-05, "V": 373359.42355637, "T": "2018-01-03T05:25:00", "BV": 21.94491421}, {"O": 5.88e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.93e-05, "V": 741524.39420862, "T": "2018-01-03T05:30:00", "BV": 43.72728846}, {"O": 5.93e-05, "H": 5.967e-05, "L": 5.909e-05, "C": 5.963e-05, "V": 695893.83720124, "T": "2018-01-03T05:35:00", "BV": 41.41544462}, {"O": 5.962e-05, "H": 5.99e-05, "L": 5.959e-05, "C": 5.989e-05, "V": 1084316.5346265, "T": "2018-01-03T05:40:00", "BV": 64.88944125}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 922779.59307251, "T": "2018-01-03T05:45:00", "BV": 55.24002866}, {"O": 5.975e-05, "H": 5.987e-05, "L": 5.955e-05, "C": 5.986e-05, "V": 566995.66536317, "T": "2018-01-03T05:50:00", "BV": 33.84652917}, {"O": 5.988e-05, "H": 5.989e-05, "L": 5.922e-05, "C": 5.96e-05, "V": 446351.61519534, "T": "2018-01-03T05:55:00", "BV": 26.6757399}, {"O": 5.963e-05, "H": 5.978e-05, "L": 5.926e-05, "C": 5.96e-05, "V": 263885.29422785, "T": "2018-01-03T06:00:00", "BV": 15.72406359}, {"O": 5.96e-05, "H": 5.963e-05, "L": 5.941e-05, "C": 5.96e-05, "V": 141463.09989668, "T": "2018-01-03T06:05:00", "BV": 8.4291378}, {"O": 5.958e-05, "H": 5.96e-05, "L": 5.954e-05, "C": 5.96e-05, "V": 205697.0316825, "T": "2018-01-03T06:10:00", "BV": 12.25250755}, {"O": 5.96e-05, "H": 5.989e-05, "L": 5.959e-05, "C": 5.978e-05, "V": 540649.11053925, "T": "2018-01-03T06:15:00", "BV": 32.2835887}, {"O": 5.978e-05, "H": 5.99e-05, "L": 5.978e-05, "C": 5.99e-05, "V": 372637.28199278, "T": "2018-01-03T06:20:00", "BV": 22.31417657}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.986e-05, "C": 5.989e-05, "V": 583735.30353809, "T": "2018-01-03T06:25:00", "BV": 34.96332611}, {"O": 5.988e-05, "H": 5.99e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 385936.67089618, "T": "2018-01-03T06:30:00", "BV": 23.03702369}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 362285.63929318, "T": "2018-01-03T06:35:00", "BV": 21.45043246}, {"O": 5.895e-05, "H": 5.965e-05, "L": 5.891e-05, "C": 5.965e-05, "V": 419951.24271133, "T": "2018-01-03T06:40:00", "BV": 24.8975267}, {"O": 5.965e-05, "H": 5.965e-05, "L": 5.876e-05, "C": 5.895e-05, "V": 521769.0430436, "T": "2018-01-03T06:45:00", "BV": 30.80414012}, {"O": 5.899e-05, "H": 5.937e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 607694.48570917, "T": "2018-01-03T06:50:00", "BV": 35.74404083}, {"O": 5.85e-05, "H": 5.878e-05, "L": 5.818e-05, "C": 5.866e-05, "V": 528018.55000425, "T": "2018-01-03T06:55:00", "BV": 30.95447347}, {"O": 5.869e-05, "H": 5.924e-05, "L": 5.86e-05, "C": 5.924e-05, "V": 713700.27435268, "T": "2018-01-03T07:00:00", "BV": 41.87360176}, {"O": 5.92e-05, "H": 5.935e-05, "L": 5.881e-05, "C": 5.905e-05, "V": 268764.47626087, "T": "2018-01-03T07:05:00", "BV": 15.88070534}, {"O": 5.905e-05, "H": 5.968e-05, "L": 5.884e-05, "C": 5.959e-05, "V": 490714.80782033, "T": "2018-01-03T07:10:00", "BV": 29.15279223}, {"O": 5.956e-05, "H": 6.056e-05, "L": 5.951e-05, "C": 6.056e-05, "V": 2995077.01970476, "T": "2018-01-03T07:15:00", "BV": 179.67076111}, {"O": 6.057e-05, "H": 6.23e-05, "L": 6.009e-05, "C": 6.137e-05, "V": 4010850.00861117, "T": "2018-01-03T07:20:00", "BV": 245.88277607}, {"O": 6.137e-05, "H": 6.175e-05, "L": 6.083e-05, "C": 6.1e-05, "V": 1297085.05829843, "T": "2018-01-03T07:25:00", "BV": 79.6246592}, {"O": 6.101e-05, "H": 6.252e-05, "L": 6.1e-05, "C": 6.198e-05, "V": 2650706.68327573, "T": "2018-01-03T07:30:00", "BV": 164.16551971}, {"O": 6.201e-05, "H": 6.295e-05, "L": 6.117e-05, "C": 6.225e-05, "V": 3107710.22947824, "T": "2018-01-03T07:35:00", "BV": 193.78629357}, {"O": 6.225e-05, "H": 6.318e-05, "L": 6.203e-05, "C": 6.306e-05, "V": 1887362.33839406, "T": "2018-01-03T07:40:00", "BV": 118.14381161}, {"O": 6.319e-05, "H": 6.35e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 1405907.53224038, "T": "2018-01-03T07:45:00", "BV": 88.8726421}, {"O": 6.295e-05, "H": 6.306e-05, "L": 6.15e-05, "C": 6.182e-05, "V": 1658386.96470447, "T": "2018-01-03T07:50:00", "BV": 102.84983759}, {"O": 6.183e-05, "H": 6.274e-05, "L": 6.182e-05, "C": 6.218e-05, "V": 1716047.99312017, "T": "2018-01-03T07:55:00", "BV": 106.56417644}, {"O": 6.218e-05, "H": 6.324e-05, "L": 6.21e-05, "C": 6.323e-05, "V": 798117.78103977, "T": "2018-01-03T08:00:00", "BV": 49.92429418}, {"O": 6.323e-05, "H": 6.348e-05, "L": 6.31e-05, "C": 6.345e-05, "V": 893711.20440849, "T": "2018-01-03T08:05:00", "BV": 56.51356418}, {"O": 6.348e-05, "H": 6.397e-05, "L": 6.32e-05, "C": 6.325e-05, "V": 1846486.44262443, "T": "2018-01-03T08:10:00", "BV": 117.40103239}, {"O": 6.325e-05, "H": 6.346e-05, "L": 6.189e-05, "C": 6.26e-05, "V": 1169156.78691211, "T": "2018-01-03T08:15:00", "BV": 73.45781514}, {"O": 6.27e-05, "H": 6.3e-05, "L": 6.256e-05, "C": 6.297e-05, "V": 593669.17912155, "T": "2018-01-03T08:20:00", "BV": 37.2894183}, {"O": 6.295e-05, "H": 6.38e-05, "L": 6.29e-05, "C": 6.349e-05, "V": 564558.53632264, "T": "2018-01-03T08:25:00", "BV": 35.71864957}, {"O": 6.336e-05, "H": 6.349e-05, "L": 6.297e-05, "C": 6.32e-05, "V": 479140.38284367, "T": "2018-01-03T08:30:00", "BV": 30.29302314}, {"O": 6.325e-05, "H": 6.328e-05, "L": 6.257e-05, "C": 6.29e-05, "V": 583662.32232469, "T": "2018-01-03T08:35:00", "BV": 36.78089497}, {"O": 6.29e-05, "H": 6.436e-05, "L": 6.201e-05, "C": 6.435e-05, "V": 2113756.54091247, "T": "2018-01-03T08:40:00", "BV": 134.08979661}, {"O": 6.435e-05, "H": 6.477e-05, "L": 6.392e-05, "C": 6.401e-05, "V": 1283875.62790112, "T": "2018-01-03T08:45:00", "BV": 82.65603928}, {"O": 6.401e-05, "H": 6.421e-05, "L": 6.226e-05, "C": 6.285e-05, "V": 677113.7994923, "T": "2018-01-03T08:50:00", "BV": 42.82549775}, {"O": 6.287e-05, "H": 6.402e-05, "L": 6.285e-05, "C": 6.324e-05, "V": 627216.3856287, "T": "2018-01-03T08:55:00", "BV": 39.88052039}, {"O": 6.347e-05, "H": 6.4e-05, "L": 6.325e-05, "C": 6.378e-05, "V": 356873.42123203, "T": "2018-01-03T09:00:00", "BV": 22.70008091}, {"O": 6.376e-05, "H": 6.4e-05, "L": 6.296e-05, "C": 6.3e-05, "V": 677649.16286622, "T": "2018-01-03T09:05:00", "BV": 43.13454494}, {"O": 6.3e-05, "H": 6.336e-05, "L": 6.259e-05, "C": 6.277e-05, "V": 1405828.49498392, "T": "2018-01-03T09:10:00", "BV": 88.36053912}, {"O": 6.279e-05, "H": 6.3e-05, "L": 6.265e-05, "C": 6.295e-05, "V": 1663762.46389997, "T": "2018-01-03T09:15:00", "BV": 104.55580293}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.271e-05, "C": 6.296e-05, "V": 493866.03559535, "T": "2018-01-03T09:20:00", "BV": 31.06517126}, {"O": 6.296e-05, "H": 6.397e-05, "L": 6.292e-05, "C": 6.397e-05, "V": 1242304.72552009, "T": "2018-01-03T09:25:00", "BV": 78.36350764}, {"O": 6.397e-05, "H": 6.414e-05, "L": 6.361e-05, "C": 6.414e-05, "V": 2116596.75395821, "T": "2018-01-03T09:30:00", "BV": 135.44678811}, {"O": 6.413e-05, "H": 6.465e-05, "L": 6.368e-05, "C": 6.464e-05, "V": 985659.54527229, "T": "2018-01-03T09:35:00", "BV": 63.21943028}, {"O": 6.463e-05, "H": 6.465e-05, "L": 6.327e-05, "C": 6.39e-05, "V": 885768.10270795, "T": "2018-01-03T09:40:00", "BV": 56.63722464}, {"O": 6.39e-05, "H": 6.45e-05, "L": 6.35e-05, "C": 6.45e-05, "V": 1782210.28699513, "T": "2018-01-03T09:45:00", "BV": 114.01185191}, {"O": 6.45e-05, "H": 6.662e-05, "L": 6.38e-05, "C": 6.63e-05, "V": 4359757.59594299, "T": "2018-01-03T09:50:00", "BV": 284.35379656}, {"O": 6.635e-05, "H": 6.79e-05, "L": 6.599e-05, "C": 6.772e-05, "V": 3478016.63190911, "T": "2018-01-03T09:55:00", "BV": 232.90424252}, {"O": 6.772e-05, "H": 6.804e-05, "L": 6.721e-05, "C": 6.75e-05, "V": 1996721.39739298, "T": "2018-01-03T10:00:00", "BV": 135.28101709}, {"O": 6.75e-05, "H": 6.751e-05, "L": 6.51e-05, "C": 6.523e-05, "V": 1682786.35089061, "T": "2018-01-03T10:05:00", "BV": 111.5725691}, {"O": 6.51e-05, "H": 6.523e-05, "L": 6.301e-05, "C": 6.42e-05, "V": 2437228.8861821, "T": "2018-01-03T10:10:00", "BV": 155.63882373}, {"O": 6.4e-05, "H": 6.435e-05, "L": 6.25e-05, "C": 6.289e-05, "V": 1267475.8634801, "T": "2018-01-03T10:15:00", "BV": 80.05023562}, {"O": 6.289e-05, "H": 6.55e-05, "L": 6.273e-05, "C": 6.52e-05, "V": 1177935.68819955, "T": "2018-01-03T10:20:00", "BV": 75.82413965}, {"O": 6.52e-05, "H": 6.6e-05, "L": 6.423e-05, "C": 6.495e-05, "V": 755192.97742928, "T": "2018-01-03T10:25:00", "BV": 49.10469712}, {"O": 6.496e-05, "H": 6.503e-05, "L": 6.35e-05, "C": 6.355e-05, "V": 1178953.81608997, "T": "2018-01-03T10:30:00", "BV": 75.96624786}, {"O": 6.362e-05, "H": 6.376e-05, "L": 6.05e-05, "C": 6.1e-05, "V": 2064037.37706735, "T": "2018-01-03T10:35:00", "BV": 127.76823014}, {"O": 6.124e-05, "H": 6.225e-05, "L": 6.05e-05, "C": 6.071e-05, "V": 1620128.70687447, "T": "2018-01-03T10:40:00", "BV": 99.18929698}, {"O": 6.081e-05, "H": 6.15e-05, "L": 6.025e-05, "C": 6.122e-05, "V": 1652555.4778957, "T": "2018-01-03T10:45:00", "BV": 100.16152052}, {"O": 6.122e-05, "H": 6.266e-05, "L": 6.099e-05, "C": 6.24e-05, "V": 1065357.71732999, "T": "2018-01-03T10:50:00", "BV": 65.75407948}, {"O": 6.24e-05, "H": 6.262e-05, "L": 6.108e-05, "C": 6.199e-05, "V": 1018136.43408711, "T": "2018-01-03T10:55:00", "BV": 63.02427407}, {"O": 6.199e-05, "H": 6.4e-05, "L": 6.199e-05, "C": 6.4e-05, "V": 665842.12651389, "T": "2018-01-03T11:00:00", "BV": 41.79186626}, {"O": 6.365e-05, "H": 6.48e-05, "L": 6.362e-05, "C": 6.48e-05, "V": 1247472.91110282, "T": "2018-01-03T11:05:00", "BV": 80.18716113}, {"O": 6.48e-05, "H": 6.599e-05, "L": 6.397e-05, "C": 6.555e-05, "V": 1242440.78488989, "T": "2018-01-03T11:10:00", "BV": 80.74742951}, {"O": 6.599e-05, "H": 6.611e-05, "L": 6.4e-05, "C": 6.495e-05, "V": 640310.31089705, "T": "2018-01-03T11:15:00", "BV": 41.93080331}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 475861.67635204, "T": "2018-01-03T11:20:00", "BV": 30.59759099}, {"O": 6.352e-05, "H": 6.418e-05, "L": 6.213e-05, "C": 6.398e-05, "V": 915655.09878965, "T": "2018-01-03T11:25:00", "BV": 57.92089851}, {"O": 6.399e-05, "H": 6.418e-05, "L": 6.326e-05, "C": 6.4e-05, "V": 525297.79910273, "T": "2018-01-03T11:30:00", "BV": 33.54192765}, {"O": 6.4e-05, "H": 6.716e-05, "L": 6.4e-05, "C": 6.585e-05, "V": 1917570.7867816, "T": "2018-01-03T11:35:00", "BV": 126.42398289}, {"O": 6.585e-05, "H": 6.59e-05, "L": 6.401e-05, "C": 6.55e-05, "V": 646880.79735914, "T": "2018-01-03T11:40:00", "BV": 42.2131334}, {"O": 6.534e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.539e-05, "V": 251547.96912775, "T": "2018-01-03T11:45:00", "BV": 16.41649556}, {"O": 6.539e-05, "H": 6.54e-05, "L": 6.456e-05, "C": 6.498e-05, "V": 282145.28615098, "T": "2018-01-03T11:50:00", "BV": 18.38495136}, {"O": 6.498e-05, "H": 6.536e-05, "L": 6.482e-05, "C": 6.532e-05, "V": 500547.81229229, "T": "2018-01-03T11:55:00", "BV": 32.58666149}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.413e-05, "C": 6.487e-05, "V": 439559.93366595, "T": "2018-01-03T12:00:00", "BV": 28.44813448}, {"O": 6.487e-05, "H": 6.529e-05, "L": 6.424e-05, "C": 6.503e-05, "V": 319788.59681437, "T": "2018-01-03T12:05:00", "BV": 20.77095167}, {"O": 6.51e-05, "H": 6.55e-05, "L": 6.483e-05, "C": 6.506e-05, "V": 431983.29433585, "T": "2018-01-03T12:10:00", "BV": 28.105845}, {"O": 6.506e-05, "H": 6.544e-05, "L": 6.499e-05, "C": 6.544e-05, "V": 362725.91889446, "T": "2018-01-03T12:15:00", "BV": 23.58574434}, {"O": 6.51e-05, "H": 6.537e-05, "L": 6.485e-05, "C": 6.526e-05, "V": 576474.80634748, "T": "2018-01-03T12:20:00", "BV": 37.46202182}, {"O": 6.526e-05, "H": 6.618e-05, "L": 6.507e-05, "C": 6.597e-05, "V": 740463.94770505, "T": "2018-01-03T12:25:00", "BV": 48.50389272}, {"O": 6.597e-05, "H": 6.672e-05, "L": 6.53e-05, "C": 6.646e-05, "V": 631890.581183, "T": "2018-01-03T12:30:00", "BV": 41.89061384}, {"O": 6.646e-05, "H": 6.706e-05, "L": 6.612e-05, "C": 6.67e-05, "V": 1126995.65353345, "T": "2018-01-03T12:35:00", "BV": 75.23164658}, {"O": 6.67e-05, "H": 6.75e-05, "L": 6.647e-05, "C": 6.749e-05, "V": 969770.03272029, "T": "2018-01-03T12:40:00", "BV": 65.12116924}, {"O": 6.749e-05, "H": 6.787e-05, "L": 6.68e-05, "C": 6.781e-05, "V": 1157099.28334758, "T": "2018-01-03T12:45:00", "BV": 78.10088509}, {"O": 6.781e-05, "H": 6.781e-05, "L": 6.679e-05, "C": 6.682e-05, "V": 532878.17470423, "T": "2018-01-03T12:50:00", "BV": 35.8470069}, {"O": 6.682e-05, "H": 6.7e-05, "L": 6.589e-05, "C": 6.612e-05, "V": 1296122.00442301, "T": "2018-01-03T12:55:00", "BV": 85.84520266}, {"O": 6.612e-05, "H": 6.687e-05, "L": 6.6e-05, "C": 6.635e-05, "V": 440639.12254522, "T": "2018-01-03T13:00:00", "BV": 29.25117437}, {"O": 6.635e-05, "H": 6.669e-05, "L": 6.602e-05, "C": 6.621e-05, "V": 333997.26159172, "T": "2018-01-03T13:05:00", "BV": 22.13154304}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.501e-05, "C": 6.52e-05, "V": 675866.45111954, "T": "2018-01-03T13:10:00", "BV": 44.22975921}, {"O": 6.52e-05, "H": 6.605e-05, "L": 6.492e-05, "C": 6.535e-05, "V": 810118.42092407, "T": "2018-01-03T13:15:00", "BV": 52.71648253}, {"O": 6.535e-05, "H": 6.612e-05, "L": 6.535e-05, "C": 6.569e-05, "V": 435302.52109188, "T": "2018-01-03T13:20:00", "BV": 28.58716272}, {"O": 6.569e-05, "H": 6.629e-05, "L": 6.54e-05, "C": 6.549e-05, "V": 529728.06664534, "T": "2018-01-03T13:25:00", "BV": 34.71959681}, {"O": 6.549e-05, "H": 6.566e-05, "L": 6.521e-05, "C": 6.532e-05, "V": 467682.62469361, "T": "2018-01-03T13:30:00", "BV": 30.55730673}, {"O": 6.538e-05, "H": 6.6e-05, "L": 6.532e-05, "C": 6.595e-05, "V": 240978.98923138, "T": "2018-01-03T13:35:00", "BV": 15.83554222}, {"O": 6.595e-05, "H": 6.635e-05, "L": 6.55e-05, "C": 6.627e-05, "V": 453453.96350364, "T": "2018-01-03T13:40:00", "BV": 29.99334891}, {"O": 6.627e-05, "H": 6.635e-05, "L": 6.562e-05, "C": 6.58e-05, "V": 483745.7509524, "T": "2018-01-03T13:45:00", "BV": 31.97830328}, {"O": 6.562e-05, "H": 6.613e-05, "L": 6.561e-05, "C": 6.601e-05, "V": 344805.64670551, "T": "2018-01-03T13:50:00", "BV": 22.70390634}, {"O": 6.601e-05, "H": 6.608e-05, "L": 6.572e-05, "C": 6.6e-05, "V": 1001618.62894156, "T": "2018-01-03T13:55:00", "BV": 66.15465986}, {"O": 6.6e-05, "H": 6.608e-05, "L": 6.571e-05, "C": 6.581e-05, "V": 347149.83670418, "T": "2018-01-03T14:00:00", "BV": 22.88887669}, {"O": 6.58e-05, "H": 6.608e-05, "L": 6.517e-05, "C": 6.607e-05, "V": 2151318.43015411, "T": "2018-01-03T14:05:00", "BV": 141.52851425}, {"O": 6.607e-05, "H": 6.67e-05, "L": 6.6e-05, "C": 6.66e-05, "V": 1459255.32727866, "T": "2018-01-03T14:10:00", "BV": 96.61740803}, {"O": 6.65e-05, "H": 6.66e-05, "L": 6.561e-05, "C": 6.617e-05, "V": 358874.76200673, "T": "2018-01-03T14:15:00", "BV": 23.80358946}, {"O": 6.617e-05, "H": 6.64e-05, "L": 6.56e-05, "C": 6.629e-05, "V": 414202.19971832, "T": "2018-01-03T14:20:00", "BV": 27.41948325}, {"O": 6.625e-05, "H": 6.68e-05, "L": 6.543e-05, "C": 6.65e-05, "V": 737709.68254535, "T": "2018-01-03T14:25:00", "BV": 48.98893975}, {"O": 6.652e-05, "H": 6.684e-05, "L": 6.65e-05, "C": 6.671e-05, "V": 519624.12039002, "T": "2018-01-03T14:30:00", "BV": 34.66204318}, {"O": 6.671e-05, "H": 6.852e-05, "L": 6.671e-05, "C": 6.82e-05, "V": 2021546.22415264, "T": "2018-01-03T14:35:00", "BV": 137.27649756}, {"O": 6.838e-05, "H": 6.85e-05, "L": 6.811e-05, "C": 6.832e-05, "V": 1477910.69165956, "T": "2018-01-03T14:40:00", "BV": 100.84077995}, {"O": 6.834e-05, "H": 6.95e-05, "L": 6.834e-05, "C": 6.9e-05, "V": 2067009.26819231, "T": "2018-01-03T14:45:00", "BV": 142.77539135}, {"O": 6.9e-05, "H": 6.969e-05, "L": 6.9e-05, "C": 6.967e-05, "V": 1466189.0911753, "T": "2018-01-03T14:50:00", "BV": 101.84407005}, {"O": 6.967e-05, "H": 7.14e-05, "L": 6.965e-05, "C": 7.14e-05, "V": 7476144.5086633, "T": "2018-01-03T14:55:00", "BV": 525.23248829}, {"O": 7.14e-05, "H": 7.239e-05, "L": 7.04e-05, "C": 7.065e-05, "V": 2300737.64772935, "T": "2018-01-03T15:00:00", "BV": 164.45056949}, {"O": 7.058e-05, "H": 7.099e-05, "L": 6.972e-05, "C": 7.02e-05, "V": 1554989.22482498, "T": "2018-01-03T15:05:00", "BV": 109.38024367}, {"O": 7.035e-05, "H": 7.19e-05, "L": 7.021e-05, "C": 7.085e-05, "V": 1971870.60357542, "T": "2018-01-03T15:10:00", "BV": 139.48505318}, {"O": 7.088e-05, "H": 7.1e-05, "L": 6.88e-05, "C": 6.933e-05, "V": 1923561.26882742, "T": "2018-01-03T15:15:00", "BV": 134.64651579}, {"O": 6.935e-05, "H": 7.065e-05, "L": 6.935e-05, "C": 6.959e-05, "V": 1110515.86851603, "T": "2018-01-03T15:20:00", "BV": 77.32891008}, {"O": 6.959e-05, "H": 7e-05, "L": 6.945e-05, "C": 6.959e-05, "V": 857175.14446184, "T": "2018-01-03T15:25:00", "BV": 59.67195834}, {"O": 6.96e-05, "H": 6.968e-05, "L": 6.909e-05, "C": 6.948e-05, "V": 1139129.53298547, "T": "2018-01-03T15:30:00", "BV": 79.15466378}, {"O": 6.949e-05, "H": 7.037e-05, "L": 6.946e-05, "C": 7.033e-05, "V": 1323268.36982929, "T": "2018-01-03T15:35:00", "BV": 92.40162771}, {"O": 7.03e-05, "H": 7.037e-05, "L": 6.944e-05, "C": 6.97e-05, "V": 791632.15192266, "T": "2018-01-03T15:40:00", "BV": 55.46726068}, {"O": 6.97e-05, "H": 6.99e-05, "L": 6.9e-05, "C": 6.944e-05, "V": 860800.23463541, "T": "2018-01-03T15:45:00", "BV": 59.78128601}, {"O": 6.939e-05, "H": 6.97e-05, "L": 6.925e-05, "C": 6.945e-05, "V": 395704.83685157, "T": "2018-01-03T15:50:00", "BV": 27.50175436}, {"O": 6.959e-05, "H": 6.961e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 810265.0699472, "T": "2018-01-03T15:55:00", "BV": 56.14218244}, {"O": 6.897e-05, "H": 6.899e-05, "L": 6.765e-05, "C": 6.785e-05, "V": 850412.36827752, "T": "2018-01-03T16:00:00", "BV": 57.94616214}, {"O": 6.785e-05, "H": 6.894e-05, "L": 6.785e-05, "C": 6.8e-05, "V": 1000378.51341318, "T": "2018-01-03T16:05:00", "BV": 68.37539238}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.78e-05, "C": 6.789e-05, "V": 704599.93571259, "T": "2018-01-03T16:10:00", "BV": 47.86938212}, {"O": 6.789e-05, "H": 6.82e-05, "L": 6.78e-05, "C": 6.786e-05, "V": 604375.557181, "T": "2018-01-03T16:15:00", "BV": 41.09052475}, {"O": 6.786e-05, "H": 6.8e-05, "L": 6.701e-05, "C": 6.702e-05, "V": 1001633.87584069, "T": "2018-01-03T16:20:00", "BV": 67.54772016}, {"O": 6.711e-05, "H": 6.718e-05, "L": 6.609e-05, "C": 6.702e-05, "V": 972298.17788303, "T": "2018-01-03T16:25:00", "BV": 64.73111675}, {"O": 6.702e-05, "H": 6.735e-05, "L": 6.61e-05, "C": 6.629e-05, "V": 871641.75885644, "T": "2018-01-03T16:30:00", "BV": 58.20349606}, {"O": 6.629e-05, "H": 6.7e-05, "L": 6.525e-05, "C": 6.68e-05, "V": 851208.20480694, "T": "2018-01-03T16:35:00", "BV": 56.41952828}, {"O": 6.67e-05, "H": 6.735e-05, "L": 6.648e-05, "C": 6.67e-05, "V": 810869.63093717, "T": "2018-01-03T16:40:00", "BV": 54.30098077}, {"O": 6.679e-05, "H": 6.69e-05, "L": 6.551e-05, "C": 6.57e-05, "V": 985828.26081388, "T": "2018-01-03T16:45:00", "BV": 65.23347066}, {"O": 6.57e-05, "H": 6.617e-05, "L": 6.529e-05, "C": 6.611e-05, "V": 944677.62007094, "T": "2018-01-03T16:50:00", "BV": 62.03619382}, {"O": 6.592e-05, "H": 6.68e-05, "L": 6.565e-05, "C": 6.621e-05, "V": 576000.43539094, "T": "2018-01-03T16:55:00", "BV": 38.10583127}, {"O": 6.621e-05, "H": 6.663e-05, "L": 6.604e-05, "C": 6.663e-05, "V": 623536.17631361, "T": "2018-01-03T17:00:00", "BV": 41.35992349}, {"O": 6.663e-05, "H": 6.78e-05, "L": 6.64e-05, "C": 6.78e-05, "V": 946460.29268783, "T": "2018-01-03T17:05:00", "BV": 63.49632272}, {"O": 6.781e-05, "H": 6.861e-05, "L": 6.776e-05, "C": 6.829e-05, "V": 819386.59274929, "T": "2018-01-03T17:10:00", "BV": 55.87743317}, {"O": 6.829e-05, "H": 6.829e-05, "L": 6.774e-05, "C": 6.828e-05, "V": 541121.95092445, "T": "2018-01-03T17:15:00", "BV": 36.82126718}, {"O": 6.828e-05, "H": 6.866e-05, "L": 6.816e-05, "C": 6.842e-05, "V": 412857.82298988, "T": "2018-01-03T17:20:00", "BV": 28.23476118}, {"O": 6.839e-05, "H": 6.883e-05, "L": 6.818e-05, "C": 6.872e-05, "V": 605696.80702003, "T": "2018-01-03T17:25:00", "BV": 41.49077897}, {"O": 6.883e-05, "H": 6.889e-05, "L": 6.882e-05, "C": 6.883e-05, "V": 520729.74775026, "T": "2018-01-03T17:30:00", "BV": 35.86042435}, {"O": 6.881e-05, "H": 6.887e-05, "L": 6.846e-05, "C": 6.87e-05, "V": 346522.40585146, "T": "2018-01-03T17:35:00", "BV": 23.80304137}, {"O": 6.857e-05, "H": 6.977e-05, "L": 6.857e-05, "C": 6.974e-05, "V": 795864.95573968, "T": "2018-01-03T17:40:00", "BV": 54.96690854}, {"O": 6.974e-05, "H": 7.01e-05, "L": 6.942e-05, "C": 7.01e-05, "V": 913987.83015392, "T": "2018-01-03T17:45:00", "BV": 63.84722726}, {"O": 7.012e-05, "H": 7.124e-05, "L": 6.972e-05, "C": 7e-05, "V": 1808507.7390834, "T": "2018-01-03T17:50:00", "BV": 127.51877789}, {"O": 7e-05, "H": 7.109e-05, "L": 6.972e-05, "C": 7.021e-05, "V": 788442.94195724, "T": "2018-01-03T17:55:00", "BV": 55.49859621}, {"O": 7.045e-05, "H": 7.05e-05, "L": 6.98e-05, "C": 7.04e-05, "V": 394843.03663797, "T": "2018-01-03T18:00:00", "BV": 27.71142978}, {"O": 7.035e-05, "H": 7.098e-05, "L": 7.026e-05, "C": 7.089e-05, "V": 349504.31067341, "T": "2018-01-03T18:05:00", "BV": 24.61833017}, {"O": 7.074e-05, "H": 7.089e-05, "L": 6.995e-05, "C": 7.024e-05, "V": 642225.12312015, "T": "2018-01-03T18:10:00", "BV": 45.07299191}, {"O": 7.024e-05, "H": 7.099e-05, "L": 7.015e-05, "C": 7.09e-05, "V": 423781.09211073, "T": "2018-01-03T18:15:00", "BV": 29.88110038}, {"O": 7.09e-05, "H": 7.099e-05, "L": 7.08e-05, "C": 7.098e-05, "V": 522502.14754557, "T": "2018-01-03T18:20:00", "BV": 37.06379484}, {"O": 7.098e-05, "H": 7.127e-05, "L": 7.094e-05, "C": 7.118e-05, "V": 713174.96724694, "T": "2018-01-03T18:25:00", "BV": 50.71151751}, {"O": 7.118e-05, "H": 7.15e-05, "L": 7.11e-05, "C": 7.15e-05, "V": 437544.33242663, "T": "2018-01-03T18:30:00", "BV": 31.19081605}, {"O": 7.149e-05, "H": 7.18e-05, "L": 7.13e-05, "C": 7.137e-05, "V": 394125.52155648, "T": "2018-01-03T18:35:00", "BV": 28.18215508}, {"O": 7.139e-05, "H": 7.178e-05, "L": 7.137e-05, "C": 7.169e-05, "V": 408337.86977565, "T": "2018-01-03T18:40:00", "BV": 29.21921098}, {"O": 7.169e-05, "H": 7.235e-05, "L": 7.167e-05, "C": 7.183e-05, "V": 768721.69307583, "T": "2018-01-03T18:45:00", "BV": 55.2960991}, {"O": 7.19e-05, "H": 7.2e-05, "L": 7.169e-05, "C": 7.187e-05, "V": 397255.31387892, "T": "2018-01-03T18:50:00", "BV": 28.56040811}, {"O": 7.187e-05, "H": 7.187e-05, "L": 7.081e-05, "C": 7.179e-05, "V": 733080.91518345, "T": "2018-01-03T18:55:00", "BV": 52.50615037}, {"O": 7.179e-05, "H": 7.195e-05, "L": 7.15e-05, "C": 7.188e-05, "V": 338786.79847746, "T": "2018-01-03T19:00:00", "BV": 24.34232925}, {"O": 7.19e-05, "H": 7.195e-05, "L": 7.18e-05, "C": 7.189e-05, "V": 272942.98065413, "T": "2018-01-03T19:05:00", "BV": 19.62126745}, {"O": 7.189e-05, "H": 7.194e-05, "L": 7.161e-05, "C": 7.167e-05, "V": 257902.59311032, "T": "2018-01-03T19:10:00", "BV": 18.51254547}, {"O": 7.167e-05, "H": 7.168e-05, "L": 7.078e-05, "C": 7.167e-05, "V": 605401.46100255, "T": "2018-01-03T19:15:00", "BV": 43.12164056}, {"O": 7.167e-05, "H": 7.207e-05, "L": 7.167e-05, "C": 7.207e-05, "V": 477392.22447133, "T": "2018-01-03T19:20:00", "BV": 34.32859396}, {"O": 7.205e-05, "H": 7.219e-05, "L": 7.183e-05, "C": 7.198e-05, "V": 430993.44711462, "T": "2018-01-03T19:25:00", "BV": 31.0236082}, {"O": 7.198e-05, "H": 7.28e-05, "L": 7.195e-05, "C": 7.264e-05, "V": 760219.63465328, "T": "2018-01-03T19:30:00", "BV": 55.04063199}, {"O": 7.279e-05, "H": 7.299e-05, "L": 7.259e-05, "C": 7.278e-05, "V": 435398.55336958, "T": "2018-01-03T19:35:00", "BV": 31.70878408}, {"O": 7.278e-05, "H": 7.296e-05, "L": 7.229e-05, "C": 7.247e-05, "V": 482971.49999759, "T": "2018-01-03T19:40:00", "BV": 35.12062866}, {"O": 7.242e-05, "H": 7.242e-05, "L": 7.16e-05, "C": 7.2e-05, "V": 806999.84238885, "T": "2018-01-03T19:45:00", "BV": 58.20122219}, {"O": 7.2e-05, "H": 7.224e-05, "L": 7.198e-05, "C": 7.22e-05, "V": 284789.41173083, "T": "2018-01-03T19:50:00", "BV": 20.54299284}, {"O": 7.217e-05, "H": 7.225e-05, "L": 7.2e-05, "C": 7.204e-05, "V": 167339.9648367, "T": "2018-01-03T19:55:00", "BV": 12.07325973}, {"O": 7.204e-05, "H": 7.221e-05, "L": 7.152e-05, "C": 7.152e-05, "V": 323309.68119933, "T": "2018-01-03T20:00:00", "BV": 23.2356638}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.13e-05, "C": 7.14e-05, "V": 472426.15868247, "T": "2018-01-03T20:05:00", "BV": 33.7332454}, {"O": 7.14e-05, "H": 7.176e-05, "L": 7.132e-05, "C": 7.144e-05, "V": 388454.36437303, "T": "2018-01-03T20:10:00", "BV": 27.75567329}, {"O": 7.165e-05, "H": 7.169e-05, "L": 7.102e-05, "C": 7.12e-05, "V": 394443.93168187, "T": "2018-01-03T20:15:00", "BV": 28.16845928}, {"O": 7.11e-05, "H": 7.125e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 253165.26177519, "T": "2018-01-03T20:20:00", "BV": 17.98353561}, {"O": 7.085e-05, "H": 7.12e-05, "L": 7.059e-05, "C": 7.105e-05, "V": 298514.24316557, "T": "2018-01-03T20:25:00", "BV": 21.14154337}, {"O": 7.108e-05, "H": 7.15e-05, "L": 7.108e-05, "C": 7.144e-05, "V": 293835.54519505, "T": "2018-01-03T20:30:00", "BV": 20.97588985}, {"O": 7.144e-05, "H": 7.199e-05, "L": 7.143e-05, "C": 7.199e-05, "V": 226311.3543257, "T": "2018-01-03T20:35:00", "BV": 16.2161226}, {"O": 7.199e-05, "H": 7.249e-05, "L": 7.199e-05, "C": 7.248e-05, "V": 453515.79768557, "T": "2018-01-03T20:40:00", "BV": 32.79341761}, {"O": 7.248e-05, "H": 7.34e-05, "L": 7.247e-05, "C": 7.31e-05, "V": 849036.96029484, "T": "2018-01-03T20:45:00", "BV": 61.9862286}, {"O": 7.31e-05, "H": 7.31e-05, "L": 7.199e-05, "C": 7.2e-05, "V": 348129.99027461, "T": "2018-01-03T20:50:00", "BV": 25.19802745}, {"O": 7.2e-05, "H": 7.233e-05, "L": 7.12e-05, "C": 7.197e-05, "V": 548452.84843182, "T": "2018-01-03T20:55:00", "BV": 39.36449665}, {"O": 7.197e-05, "H": 7.197e-05, "L": 7.05e-05, "C": 7.105e-05, "V": 601044.88993398, "T": "2018-01-03T21:00:00", "BV": 42.76461805}, {"O": 7.106e-05, "H": 7.136e-05, "L": 7.087e-05, "C": 7.13e-05, "V": 470447.25667078, "T": "2018-01-03T21:05:00", "BV": 33.4531237}, {"O": 7.129e-05, "H": 7.174e-05, "L": 7.05e-05, "C": 7.058e-05, "V": 542581.3720306, "T": "2018-01-03T21:10:00", "BV": 38.59341971}, {"O": 7.07e-05, "H": 7.134e-05, "L": 7.055e-05, "C": 7.097e-05, "V": 318902.27338045, "T": "2018-01-03T21:15:00", "BV": 22.62287754}, {"O": 7.097e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.059e-05, "V": 556105.55938252, "T": "2018-01-03T21:20:00", "BV": 39.2921688}, {"O": 7.058e-05, "H": 7.07e-05, "L": 7.013e-05, "C": 7.022e-05, "V": 423237.30383016, "T": "2018-01-03T21:25:00", "BV": 29.7856574}, {"O": 7.022e-05, "H": 7.05e-05, "L": 7.022e-05, "C": 7.05e-05, "V": 380826.76684769, "T": "2018-01-03T21:30:00", "BV": 26.80679301}, {"O": 7.05e-05, "H": 7.05e-05, "L": 6.951e-05, "C": 6.957e-05, "V": 444435.24407526, "T": "2018-01-03T21:35:00", "BV": 31.12996148}, {"O": 6.966e-05, "H": 6.966e-05, "L": 6.922e-05, "C": 6.938e-05, "V": 646307.36358858, "T": "2018-01-03T21:40:00", "BV": 44.86577535}, {"O": 6.934e-05, "H": 6.941e-05, "L": 6.862e-05, "C": 6.9e-05, "V": 425430.07191411, "T": "2018-01-03T21:45:00", "BV": 29.41549921}, {"O": 6.9e-05, "H": 6.91e-05, "L": 6.781e-05, "C": 6.79e-05, "V": 590078.16999782, "T": "2018-01-03T21:50:00", "BV": 40.22278673}, {"O": 6.79e-05, "H": 6.91e-05, "L": 6.785e-05, "C": 6.905e-05, "V": 519716.88790769, "T": "2018-01-03T21:55:00", "BV": 35.68625745}, {"O": 6.905e-05, "H": 6.993e-05, "L": 6.905e-05, "C": 6.985e-05, "V": 517359.70481513, "T": "2018-01-03T22:00:00", "BV": 35.99212919}, {"O": 6.985e-05, "H": 6.993e-05, "L": 6.96e-05, "C": 6.978e-05, "V": 337335.91042696, "T": "2018-01-03T22:05:00", "BV": 23.54247865}, {"O": 6.978e-05, "H": 7e-05, "L": 6.951e-05, "C": 7e-05, "V": 406684.38498742, "T": "2018-01-03T22:10:00", "BV": 28.39473839}, {"O": 7e-05, "H": 7.008e-05, "L": 6.952e-05, "C": 7.005e-05, "V": 280884.66735398, "T": "2018-01-03T22:15:00", "BV": 19.64211205}, {"O": 7.005e-05, "H": 7.005e-05, "L": 6.98e-05, "C": 6.988e-05, "V": 433803.26305694, "T": "2018-01-03T22:20:00", "BV": 30.32187722}, {"O": 6.988e-05, "H": 6.99e-05, "L": 6.952e-05, "C": 6.965e-05, "V": 257149.23869444, "T": "2018-01-03T22:25:00", "BV": 17.95106901}, {"O": 6.966e-05, "H": 6.966e-05, "L": 6.92e-05, "C": 6.921e-05, "V": 265700.83279285, "T": "2018-01-03T22:30:00", "BV": 18.48109099}, {"O": 6.921e-05, "H": 6.921e-05, "L": 6.883e-05, "C": 6.885e-05, "V": 408982.01246852, "T": "2018-01-03T22:35:00", "BV": 28.24680889}, {"O": 6.885e-05, "H": 6.897e-05, "L": 6.801e-05, "C": 6.813e-05, "V": 415650.82951902, "T": "2018-01-03T22:40:00", "BV": 28.42209165}, {"O": 6.81e-05, "H": 6.884e-05, "L": 6.8e-05, "C": 6.876e-05, "V": 362084.15373403, "T": "2018-01-03T22:45:00", "BV": 24.75451287}, {"O": 6.876e-05, "H": 6.88e-05, "L": 6.818e-05, "C": 6.842e-05, "V": 407933.31412365, "T": "2018-01-03T22:50:00", "BV": 27.95602132}, {"O": 6.845e-05, "H": 6.876e-05, "L": 6.842e-05, "C": 6.87e-05, "V": 492282.56056282, "T": "2018-01-03T22:55:00", "BV": 33.79768698}, {"O": 6.87e-05, "H": 6.948e-05, "L": 6.86e-05, "C": 6.948e-05, "V": 395923.67525016, "T": "2018-01-03T23:00:00", "BV": 27.31161779}, {"O": 6.936e-05, "H": 7.04e-05, "L": 6.915e-05, "C": 7.017e-05, "V": 511643.61232122, "T": "2018-01-03T23:05:00", "BV": 35.73046156}, {"O": 6.999e-05, "H": 7.023e-05, "L": 6.843e-05, "C": 6.93e-05, "V": 1063829.07737682, "T": "2018-01-03T23:10:00", "BV": 73.72990792}, {"O": 6.904e-05, "H": 6.999e-05, "L": 6.88e-05, "C": 6.966e-05, "V": 1071852.49397781, "T": "2018-01-03T23:15:00", "BV": 74.29999288}, {"O": 6.95e-05, "H": 7.082e-05, "L": 6.95e-05, "C": 7.08e-05, "V": 699577.17806224, "T": "2018-01-03T23:20:00", "BV": 49.20825275}, {"O": 7.081e-05, "H": 7.101e-05, "L": 6.926e-05, "C": 6.95e-05, "V": 581625.09747002, "T": "2018-01-03T23:25:00", "BV": 40.98611483}, {"O": 7.015e-05, "H": 7.015e-05, "L": 6.925e-05, "C": 6.981e-05, "V": 485299.53236387, "T": "2018-01-03T23:30:00", "BV": 33.78453418}, {"O": 6.981e-05, "H": 7.03e-05, "L": 6.925e-05, "C": 6.969e-05, "V": 815253.10934185, "T": "2018-01-03T23:35:00", "BV": 56.87345421}, {"O": 6.96e-05, "H": 6.995e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 464832.59726916, "T": "2018-01-03T23:40:00", "BV": 32.40967217}, {"O": 6.941e-05, "H": 6.985e-05, "L": 6.874e-05, "C": 6.964e-05, "V": 413191.39501519, "T": "2018-01-03T23:45:00", "BV": 28.69928805}, {"O": 6.963e-05, "H": 7.245e-05, "L": 6.929e-05, "C": 7.228e-05, "V": 1029215.31576345, "T": "2018-01-03T23:50:00", "BV": 73.2767538}, {"O": 7.228e-05, "H": 7.374e-05, "L": 7.076e-05, "C": 7.374e-05, "V": 1254014.72078486, "T": "2018-01-03T23:55:00", "BV": 91.16851719}, {"O": 7.364e-05, "H": 7.388e-05, "L": 7.197e-05, "C": 7.236e-05, "V": 647906.95442152, "T": "2018-01-04T00:00:00", "BV": 47.36568953}, {"O": 7.237e-05, "H": 7.3e-05, "L": 7.187e-05, "C": 7.249e-05, "V": 534056.26702419, "T": "2018-01-04T00:05:00", "BV": 38.68159837}, {"O": 7.234e-05, "H": 7.249e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 299520.27292356, "T": "2018-01-04T00:10:00", "BV": 21.4963213}, {"O": 7.16e-05, "H": 7.165e-05, "L": 6.903e-05, "C": 7.008e-05, "V": 796906.18505304, "T": "2018-01-04T00:15:00", "BV": 56.20504892}, {"O": 7.008e-05, "H": 7.033e-05, "L": 6.847e-05, "C": 6.909e-05, "V": 659471.28012762, "T": "2018-01-04T00:20:00", "BV": 45.79219383}, {"O": 6.91e-05, "H": 7.1e-05, "L": 6.9e-05, "C": 7.098e-05, "V": 795520.85104885, "T": "2018-01-04T00:25:00", "BV": 55.67589556}, {"O": 6.987e-05, "H": 7.196e-05, "L": 6.95e-05, "C": 7.118e-05, "V": 1065017.83535632, "T": "2018-01-04T00:30:00", "BV": 75.41701126}, {"O": 7.1e-05, "H": 7.3e-05, "L": 7.019e-05, "C": 7.3e-05, "V": 1174621.2574192, "T": "2018-01-04T00:35:00", "BV": 84.4811536}, {"O": 7.299e-05, "H": 7.45e-05, "L": 7.295e-05, "C": 7.44e-05, "V": 1716941.33469305, "T": "2018-01-04T00:40:00", "BV": 126.59432203}, {"O": 7.44e-05, "H": 7.718e-05, "L": 7.404e-05, "C": 7.65e-05, "V": 3549992.57807645, "T": "2018-01-04T00:45:00", "BV": 268.59031386}, {"O": 7.65e-05, "H": 7.947e-05, "L": 7.585e-05, "C": 7.947e-05, "V": 3127905.46598473, "T": "2018-01-04T00:50:00", "BV": 243.06617963}, {"O": 7.947e-05, "H": 8.189e-05, "L": 7.778e-05, "C": 7.8e-05, "V": 3930555.24920412, "T": "2018-01-04T00:55:00", "BV": 316.11047431}, {"O": 7.8e-05, "H": 8.411e-05, "L": 7.756e-05, "C": 8.369e-05, "V": 3504177.62921449, "T": "2018-01-04T01:00:00", "BV": 282.820083}, {"O": 8.368e-05, "H": 8.503e-05, "L": 8.284e-05, "C": 8.503e-05, "V": 3410793.71418741, "T": "2018-01-04T01:05:00", "BV": 287.72041698}, {"O": 8.5e-05, "H": 9.011e-05, "L": 8.48e-05, "C": 9e-05, "V": 5116201.10588323, "T": "2018-01-04T01:10:00", "BV": 444.45630559}, {"O": 9.013e-05, "H": 9.18e-05, "L": 8.95e-05, "C": 9.13e-05, "V": 4236561.1493872, "T": "2018-01-04T01:15:00", "BV": 383.7998135}, {"O": 9.124e-05, "H": 9.14e-05, "L": 8.471e-05, "C": 8.8e-05, "V": 3566860.45882874, "T": "2018-01-04T01:20:00", "BV": 316.2501685}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.262e-05, "C": 8.279e-05, "V": 2644951.26947529, "T": "2018-01-04T01:25:00", "BV": 227.54394658}, {"O": 8.279e-05, "H": 8.612e-05, "L": 8.079e-05, "C": 8.4e-05, "V": 4521982.96684437, "T": "2018-01-04T01:30:00", "BV": 376.48118657}, {"O": 8.4e-05, "H": 8.931e-05, "L": 8.3e-05, "C": 8.85e-05, "V": 2906707.1556643, "T": "2018-01-04T01:35:00", "BV": 251.83624857}, {"O": 8.85e-05, "H": 9.13e-05, "L": 8.85e-05, "C": 8.9e-05, "V": 3393276.81084695, "T": "2018-01-04T01:40:00", "BV": 305.00901803}, {"O": 8.88e-05, "H": 8.903e-05, "L": 8.612e-05, "C": 8.769e-05, "V": 1955828.62231249, "T": "2018-01-04T01:45:00", "BV": 171.75796978}, {"O": 8.754e-05, "H": 8.849e-05, "L": 8.6e-05, "C": 8.692e-05, "V": 1707649.99082693, "T": "2018-01-04T01:50:00", "BV": 149.26684128}, {"O": 8.693e-05, "H": 8.75e-05, "L": 8.6e-05, "C": 8.63e-05, "V": 903372.77330176, "T": "2018-01-04T01:55:00", "BV": 78.33398446}, {"O": 8.63e-05, "H": 8.65e-05, "L": 8.399e-05, "C": 8.52e-05, "V": 1562094.54982726, "T": "2018-01-04T02:00:00", "BV": 132.81510764}, {"O": 8.547e-05, "H": 8.676e-05, "L": 8.471e-05, "C": 8.65e-05, "V": 1086677.47031264, "T": "2018-01-04T02:05:00", "BV": 93.47763647}, {"O": 8.652e-05, "H": 8.68e-05, "L": 8.64e-05, "C": 8.676e-05, "V": 472484.33709374, "T": "2018-01-04T02:10:00", "BV": 40.91552542}, {"O": 8.68e-05, "H": 8.748e-05, "L": 8.676e-05, "C": 8.741e-05, "V": 615147.12579163, "T": "2018-01-04T02:15:00", "BV": 53.66501054}, {"O": 8.741e-05, "H": 8.825e-05, "L": 8.74e-05, "C": 8.778e-05, "V": 872075.69156725, "T": "2018-01-04T02:20:00", "BV": 76.4654366}, {"O": 8.778e-05, "H": 8.779e-05, "L": 8.729e-05, "C": 8.744e-05, "V": 1626287.66909254, "T": "2018-01-04T02:25:00", "BV": 142.33021762}, {"O": 8.744e-05, "H": 8.778e-05, "L": 8.744e-05, "C": 8.778e-05, "V": 1083136.8187442, "T": "2018-01-04T02:30:00", "BV": 94.85163092}, {"O": 8.778e-05, "H": 8.778e-05, "L": 8.74e-05, "C": 8.775e-05, "V": 1058664.69323797, "T": "2018-01-04T02:35:00", "BV": 92.88723334}, {"O": 8.775e-05, "H": 8.778e-05, "L": 8.713e-05, "C": 8.715e-05, "V": 576545.87632966, "T": "2018-01-04T02:40:00", "BV": 50.47748624}, {"O": 8.713e-05, "H": 8.725e-05, "L": 8.612e-05, "C": 8.65e-05, "V": 758379.8140593, "T": "2018-01-04T02:45:00", "BV": 65.6768994}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 768137.23511268, "T": "2018-01-04T02:50:00", "BV": 65.88768938}, {"O": 8.478e-05, "H": 8.559e-05, "L": 8.425e-05, "C": 8.504e-05, "V": 999125.53769217, "T": "2018-01-04T02:55:00", "BV": 84.96424303}, {"O": 8.522e-05, "H": 8.729e-05, "L": 8.502e-05, "C": 8.728e-05, "V": 989710.46010933, "T": "2018-01-04T03:00:00", "BV": 85.22461246}, {"O": 8.729e-05, "H": 8.77e-05, "L": 8.65e-05, "C": 8.732e-05, "V": 580775.32685966, "T": "2018-01-04T03:05:00", "BV": 50.70965379}, {"O": 8.732e-05, "H": 8.732e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 422543.12157854, "T": "2018-01-04T03:10:00", "BV": 36.84760402}, {"O": 8.65e-05, "H": 8.699e-05, "L": 8.618e-05, "C": 8.625e-05, "V": 435361.5612242, "T": "2018-01-04T03:15:00", "BV": 37.58769923}, {"O": 8.625e-05, "H": 8.629e-05, "L": 8.532e-05, "C": 8.619e-05, "V": 680088.61885086, "T": "2018-01-04T03:20:00", "BV": 58.51005931}, {"O": 8.619e-05, "H": 8.85e-05, "L": 8.619e-05, "C": 8.84e-05, "V": 1559379.32448439, "T": "2018-01-04T03:25:00", "BV": 136.3507439}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.75e-05, "V": 546652.14700544, "T": "2018-01-04T03:30:00", "BV": 47.99712184}, {"O": 8.78e-05, "H": 8.781e-05, "L": 8.65e-05, "C": 8.74e-05, "V": 633429.42730407, "T": "2018-01-04T03:35:00", "BV": 55.3335899}, {"O": 8.74e-05, "H": 8.78e-05, "L": 8.737e-05, "C": 8.756e-05, "V": 469555.3130992, "T": "2018-01-04T03:40:00", "BV": 41.16329783}, {"O": 8.756e-05, "H": 8.756e-05, "L": 8.5e-05, "C": 8.7e-05, "V": 519145.77907683, "T": "2018-01-04T03:45:00", "BV": 45.06278354}, {"O": 8.656e-05, "H": 8.707e-05, "L": 8.65e-05, "C": 8.68e-05, "V": 364469.74114297, "T": "2018-01-04T03:50:00", "BV": 31.64755774}, {"O": 8.68e-05, "H": 8.681e-05, "L": 8.594e-05, "C": 8.597e-05, "V": 606337.19562013, "T": "2018-01-04T03:55:00", "BV": 52.31909886}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.502e-05, "C": 8.52e-05, "V": 699205.15121178, "T": "2018-01-04T04:00:00", "BV": 59.74620935}, {"O": 8.52e-05, "H": 8.532e-05, "L": 8.504e-05, "C": 8.507e-05, "V": 872809.41600145, "T": "2018-01-04T04:05:00", "BV": 74.35162373}, {"O": 8.507e-05, "H": 8.555e-05, "L": 8.502e-05, "C": 8.54e-05, "V": 839197.95244895, "T": "2018-01-04T04:10:00", "BV": 71.53999236}, {"O": 8.555e-05, "H": 8.75e-05, "L": 8.539e-05, "C": 8.664e-05, "V": 838328.74704285, "T": "2018-01-04T04:15:00", "BV": 72.56468587}, {"O": 8.664e-05, "H": 8.664e-05, "L": 8.63e-05, "C": 8.66e-05, "V": 440327.62438622, "T": "2018-01-04T04:20:00", "BV": 38.12003079}, {"O": 8.66e-05, "H": 8.69e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 388093.93421814, "T": "2018-01-04T04:25:00", "BV": 33.62501348}, {"O": 8.652e-05, "H": 8.657e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 328628.27665859, "T": "2018-01-04T04:30:00", "BV": 28.3430777}, {"O": 8.6e-05, "H": 8.621e-05, "L": 8.56e-05, "C": 8.566e-05, "V": 229797.01322929, "T": "2018-01-04T04:35:00", "BV": 19.73501807}, {"O": 8.589e-05, "H": 8.592e-05, "L": 8.55e-05, "C": 8.558e-05, "V": 539259.87548087, "T": "2018-01-04T04:40:00", "BV": 46.17028926}, {"O": 8.558e-05, "H": 8.618e-05, "L": 8.55e-05, "C": 8.601e-05, "V": 175946.09429617, "T": "2018-01-04T04:45:00", "BV": 15.10020443}, {"O": 8.613e-05, "H": 8.699e-05, "L": 8.608e-05, "C": 8.618e-05, "V": 293808.50117845, "T": "2018-01-04T04:50:00", "BV": 25.35461572}, {"O": 8.625e-05, "H": 8.699e-05, "L": 8.625e-05, "C": 8.657e-05, "V": 373084.57271279, "T": "2018-01-04T04:55:00", "BV": 32.32175032}, {"O": 8.657e-05, "H": 8.659e-05, "L": 8.65e-05, "C": 8.651e-05, "V": 228110.2335176, "T": "2018-01-04T05:00:00", "BV": 19.73868244}, {"O": 8.652e-05, "H": 8.66e-05, "L": 8.598e-05, "C": 8.6e-05, "V": 550208.71985801, "T": "2018-01-04T05:05:00", "BV": 47.52774147}, {"O": 8.598e-05, "H": 8.6e-05, "L": 8.55e-05, "C": 8.553e-05, "V": 537610.43079326, "T": "2018-01-04T05:10:00", "BV": 46.00013766}, {"O": 8.553e-05, "H": 8.56e-05, "L": 8.539e-05, "C": 8.548e-05, "V": 787310.41612704, "T": "2018-01-04T05:15:00", "BV": 67.28213176}, {"O": 8.548e-05, "H": 8.55e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 975336.24253564, "T": "2018-01-04T05:20:00", "BV": 83.0135355}, {"O": 8.44e-05, "H": 8.446e-05, "L": 8.201e-05, "C": 8.227e-05, "V": 1325287.4474393, "T": "2018-01-04T05:25:00", "BV": 110.36319851}, {"O": 8.227e-05, "H": 8.25e-05, "L": 8.022e-05, "C": 8.161e-05, "V": 1366082.21024885, "T": "2018-01-04T05:30:00", "BV": 110.83410656}, {"O": 8.168e-05, "H": 8.448e-05, "L": 8.125e-05, "C": 8.426e-05, "V": 1309539.61441697, "T": "2018-01-04T05:35:00", "BV": 108.33165025}, {"O": 8.426e-05, "H": 8.449e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 664497.41140244, "T": "2018-01-04T05:40:00", "BV": 55.48372035}, {"O": 8.3e-05, "H": 8.307e-05, "L": 8.035e-05, "C": 8.035e-05, "V": 548554.36451957, "T": "2018-01-04T05:45:00", "BV": 44.94953892}, {"O": 8.04e-05, "H": 8.446e-05, "L": 8.015e-05, "C": 8.37e-05, "V": 1065127.27879573, "T": "2018-01-04T05:50:00", "BV": 87.85772151}, {"O": 8.37e-05, "H": 8.45e-05, "L": 8.281e-05, "C": 8.281e-05, "V": 1468793.42289101, "T": "2018-01-04T05:55:00", "BV": 123.11881008}, {"O": 8.288e-05, "H": 8.431e-05, "L": 8.228e-05, "C": 8.378e-05, "V": 397315.35893557, "T": "2018-01-04T06:00:00", "BV": 33.07836497}, {"O": 8.303e-05, "H": 8.368e-05, "L": 8.277e-05, "C": 8.277e-05, "V": 585417.82724246, "T": "2018-01-04T06:05:00", "BV": 48.64015053}, {"O": 8.276e-05, "H": 8.277e-05, "L": 8.208e-05, "C": 8.21e-05, "V": 429317.78658313, "T": "2018-01-04T06:10:00", "BV": 35.36448364}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.027e-05, "C": 8.035e-05, "V": 1667459.2788138, "T": "2018-01-04T06:15:00", "BV": 135.72769535}, {"O": 8.038e-05, "H": 8.129e-05, "L": 8e-05, "C": 8.129e-05, "V": 993608.16848458, "T": "2018-01-04T06:20:00", "BV": 79.75807423}, {"O": 8.129e-05, "H": 8.275e-05, "L": 8.038e-05, "C": 8.27e-05, "V": 649206.52164967, "T": "2018-01-04T06:25:00", "BV": 53.08272377}, {"O": 8.265e-05, "H": 8.269e-05, "L": 8.135e-05, "C": 8.16e-05, "V": 542584.02701826, "T": "2018-01-04T06:30:00", "BV": 44.6105577}, {"O": 8.16e-05, "H": 8.219e-05, "L": 8.14e-05, "C": 8.199e-05, "V": 492868.24299319, "T": "2018-01-04T06:35:00", "BV": 40.19260551}, {"O": 8.219e-05, "H": 8.219e-05, "L": 8.15e-05, "C": 8.174e-05, "V": 630421.80068259, "T": "2018-01-04T06:40:00", "BV": 51.64157802}, {"O": 8.174e-05, "H": 8.199e-05, "L": 8.15e-05, "C": 8.198e-05, "V": 584435.45605026, "T": "2018-01-04T06:45:00", "BV": 47.78183681}, {"O": 8.198e-05, "H": 8.363e-05, "L": 8.198e-05, "C": 8.321e-05, "V": 678667.70558788, "T": "2018-01-04T06:50:00", "BV": 56.0889121}, {"O": 8.317e-05, "H": 8.37e-05, "L": 8.3e-05, "C": 8.359e-05, "V": 664033.12249205, "T": "2018-01-04T06:55:00", "BV": 55.45002535}, {"O": 8.361e-05, "H": 8.368e-05, "L": 8.25e-05, "C": 8.335e-05, "V": 660909.23942201, "T": "2018-01-04T07:00:00", "BV": 55.04565192}, {"O": 8.34e-05, "H": 8.341e-05, "L": 8e-05, "C": 8.01e-05, "V": 766472.2847884, "T": "2018-01-04T07:05:00", "BV": 62.24530246}, {"O": 8.011e-05, "H": 8.14e-05, "L": 8e-05, "C": 8.138e-05, "V": 640685.16867337, "T": "2018-01-04T07:10:00", "BV": 51.68235408}, {"O": 8.138e-05, "H": 8.2e-05, "L": 8.078e-05, "C": 8.152e-05, "V": 933313.08247671, "T": "2018-01-04T07:15:00", "BV": 75.90447129}, {"O": 8.158e-05, "H": 8.299e-05, "L": 8.148e-05, "C": 8.288e-05, "V": 976634.32613449, "T": "2018-01-04T07:20:00", "BV": 80.12746923}, {"O": 8.293e-05, "H": 8.323e-05, "L": 8.288e-05, "C": 8.303e-05, "V": 571607.4031288, "T": "2018-01-04T07:25:00", "BV": 47.45602823}, {"O": 8.304e-05, "H": 8.341e-05, "L": 8.207e-05, "C": 8.3e-05, "V": 1171871.79897445, "T": "2018-01-04T07:30:00", "BV": 97.45605907}, {"O": 8.3e-05, "H": 8.35e-05, "L": 8.279e-05, "C": 8.35e-05, "V": 701244.30872674, "T": "2018-01-04T07:35:00", "BV": 58.50988966}, {"O": 8.349e-05, "H": 8.411e-05, "L": 8.345e-05, "C": 8.411e-05, "V": 1406685.64042907, "T": "2018-01-04T07:40:00", "BV": 117.86803748}, {"O": 8.414e-05, "H": 8.508e-05, "L": 8.4e-05, "C": 8.497e-05, "V": 1877269.85325776, "T": "2018-01-04T07:45:00", "BV": 158.67896815}, {"O": 8.497e-05, "H": 8.74e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 1034318.63116067, "T": "2018-01-04T07:50:00", "BV": 89.12223267}, {"O": 8.654e-05, "H": 8.72e-05, "L": 8.572e-05, "C": 8.66e-05, "V": 908538.43384059, "T": "2018-01-04T07:55:00", "BV": 78.65854901}, {"O": 8.66e-05, "H": 8.769e-05, "L": 8.65e-05, "C": 8.766e-05, "V": 990328.43529935, "T": "2018-01-04T08:00:00", "BV": 86.32901944}, {"O": 8.767e-05, "H": 8.86e-05, "L": 8.76e-05, "C": 8.843e-05, "V": 1048116.17056869, "T": "2018-01-04T08:05:00", "BV": 92.33537777}, {"O": 8.843e-05, "H": 8.88e-05, "L": 8.808e-05, "C": 8.877e-05, "V": 1042846.00976889, "T": "2018-01-04T08:10:00", "BV": 92.26863425}, {"O": 8.877e-05, "H": 8.901e-05, "L": 8.867e-05, "C": 8.898e-05, "V": 581234.83030819, "T": "2018-01-04T08:15:00", "BV": 51.69485029}, {"O": 8.896e-05, "H": 8.901e-05, "L": 8.85e-05, "C": 8.9e-05, "V": 541828.31604937, "T": "2018-01-04T08:20:00", "BV": 48.16892651}, {"O": 8.9e-05, "H": 8.901e-05, "L": 8.702e-05, "C": 8.742e-05, "V": 677714.5589187, "T": "2018-01-04T08:25:00", "BV": 59.82059788}, {"O": 8.742e-05, "H": 8.805e-05, "L": 8.628e-05, "C": 8.65e-05, "V": 754814.86403129, "T": "2018-01-04T08:30:00", "BV": 65.8634214}, {"O": 8.628e-05, "H": 8.64e-05, "L": 8.58e-05, "C": 8.588e-05, "V": 916162.81780318, "T": "2018-01-04T08:35:00", "BV": 78.86572346}, {"O": 8.588e-05, "H": 8.607e-05, "L": 8.5e-05, "C": 8.508e-05, "V": 561543.11431035, "T": "2018-01-04T08:40:00", "BV": 48.12444275}, {"O": 8.506e-05, "H": 8.623e-05, "L": 8.466e-05, "C": 8.607e-05, "V": 862544.23621288, "T": "2018-01-04T08:45:00", "BV": 73.45157407}, {"O": 8.607e-05, "H": 8.64e-05, "L": 8.556e-05, "C": 8.56e-05, "V": 467851.42706969, "T": "2018-01-04T08:50:00", "BV": 40.28917191}, {"O": 8.569e-05, "H": 8.569e-05, "L": 8.4e-05, "C": 8.541e-05, "V": 707102.6115982, "T": "2018-01-04T08:55:00", "BV": 59.93297538}, {"O": 8.541e-05, "H": 8.55e-05, "L": 8.396e-05, "C": 8.4e-05, "V": 499606.49470102, "T": "2018-01-04T09:00:00", "BV": 42.17081369}, {"O": 8.409e-05, "H": 8.409e-05, "L": 8.362e-05, "C": 8.366e-05, "V": 356542.55615884, "T": "2018-01-04T09:05:00", "BV": 29.91149243}, {"O": 8.366e-05, "H": 8.366e-05, "L": 8.336e-05, "C": 8.351e-05, "V": 426880.85461825, "T": "2018-01-04T09:10:00", "BV": 35.65527753}, {"O": 8.351e-05, "H": 8.47e-05, "L": 8.334e-05, "C": 8.469e-05, "V": 502281.95103374, "T": "2018-01-04T09:15:00", "BV": 42.13054492}, {"O": 8.468e-05, "H": 8.5e-05, "L": 8.4e-05, "C": 8.495e-05, "V": 543311.54411241, "T": "2018-01-04T09:20:00", "BV": 45.96198863}, {"O": 8.495e-05, "H": 8.691e-05, "L": 8.456e-05, "C": 8.65e-05, "V": 947866.87280069, "T": "2018-01-04T09:25:00", "BV": 81.18571264}, {"O": 8.679e-05, "H": 8.74e-05, "L": 8.643e-05, "C": 8.736e-05, "V": 307498.6088634, "T": "2018-01-04T09:30:00", "BV": 26.70676891}, {"O": 8.736e-05, "H": 8.764e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 607531.34322914, "T": "2018-01-04T09:35:00", "BV": 53.07787919}, {"O": 8.671e-05, "H": 8.694e-05, "L": 8.65e-05, "C": 8.671e-05, "V": 399485.39042176, "T": "2018-01-04T09:40:00", "BV": 34.61313682}, {"O": 8.671e-05, "H": 8.671e-05, "L": 8.383e-05, "C": 8.399e-05, "V": 557311.94276289, "T": "2018-01-04T09:45:00", "BV": 47.35357858}, {"O": 8.383e-05, "H": 8.546e-05, "L": 8.139e-05, "C": 8.49e-05, "V": 1190064.49027839, "T": "2018-01-04T09:50:00", "BV": 98.71462662}, {"O": 8.481e-05, "H": 8.577e-05, "L": 8.321e-05, "C": 8.577e-05, "V": 580891.26546537, "T": "2018-01-04T09:55:00", "BV": 49.09620062}, {"O": 8.577e-05, "H": 8.62e-05, "L": 8.451e-05, "C": 8.56e-05, "V": 336292.15409596, "T": "2018-01-04T10:00:00", "BV": 28.71190478}, {"O": 8.56e-05, "H": 8.669e-05, "L": 8.501e-05, "C": 8.669e-05, "V": 640628.12704577, "T": "2018-01-04T10:05:00", "BV": 55.2452327}, {"O": 8.669e-05, "H": 8.676e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 1169767.76638114, "T": "2018-01-04T10:10:00", "BV": 101.12826069}, {"O": 8.52e-05, "H": 8.644e-05, "L": 8.408e-05, "C": 8.597e-05, "V": 254002.87888715, "T": "2018-01-04T10:15:00", "BV": 21.68280063}, {"O": 8.596e-05, "H": 8.668e-05, "L": 8.569e-05, "C": 8.653e-05, "V": 465820.14723531, "T": "2018-01-04T10:20:00", "BV": 40.22412648}, {"O": 8.668e-05, "H": 8.67e-05, "L": 8.63e-05, "C": 8.669e-05, "V": 210363.1994424, "T": "2018-01-04T10:25:00", "BV": 18.20130206}, {"O": 8.668e-05, "H": 8.67e-05, "L": 8.571e-05, "C": 8.584e-05, "V": 161276.4517952, "T": "2018-01-04T10:30:00", "BV": 13.9046637}, {"O": 8.584e-05, "H": 8.647e-05, "L": 8.56e-05, "C": 8.629e-05, "V": 279244.52743954, "T": "2018-01-04T10:35:00", "BV": 23.99590889}, {"O": 8.629e-05, "H": 8.748e-05, "L": 8.617e-05, "C": 8.686e-05, "V": 852817.3480729, "T": "2018-01-04T10:40:00", "BV": 74.23963208}, {"O": 8.686e-05, "H": 8.693e-05, "L": 8.6e-05, "C": 8.688e-05, "V": 240305.15949673, "T": "2018-01-04T10:45:00", "BV": 20.83265087}, {"O": 8.688e-05, "H": 8.692e-05, "L": 8.6e-05, "C": 8.65e-05, "V": 214447.48726976, "T": "2018-01-04T10:50:00", "BV": 18.54256825}, {"O": 8.645e-05, "H": 8.65e-05, "L": 8.571e-05, "C": 8.625e-05, "V": 150310.40759195, "T": "2018-01-04T10:55:00", "BV": 12.96192656}, {"O": 8.639e-05, "H": 8.64e-05, "L": 8.554e-05, "C": 8.568e-05, "V": 246865.56042605, "T": "2018-01-04T11:00:00", "BV": 21.2555595}, {"O": 8.568e-05, "H": 8.599e-05, "L": 8.55e-05, "C": 8.595e-05, "V": 225015.03229454, "T": "2018-01-04T11:05:00", "BV": 19.29662116}, {"O": 8.59e-05, "H": 8.595e-05, "L": 8.56e-05, "C": 8.57e-05, "V": 213648.91090824, "T": "2018-01-04T11:10:00", "BV": 18.32427037}, {"O": 8.57e-05, "H": 8.596e-05, "L": 8.566e-05, "C": 8.575e-05, "V": 451220.83390258, "T": "2018-01-04T11:15:00", "BV": 38.71490353}, {"O": 8.574e-05, "H": 8.575e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 293988.84596055, "T": "2018-01-04T11:20:00", "BV": 25.19256455}, {"O": 8.561e-05, "H": 8.624e-05, "L": 8.525e-05, "C": 8.624e-05, "V": 423368.1149608, "T": "2018-01-04T11:25:00", "BV": 36.2573842}, {"O": 8.624e-05, "H": 8.649e-05, "L": 8.602e-05, "C": 8.648e-05, "V": 265453.37457926, "T": "2018-01-04T11:30:00", "BV": 22.89111777}, {"O": 8.648e-05, "H": 8.653e-05, "L": 8.647e-05, "C": 8.65e-05, "V": 487716.81888906, "T": "2018-01-04T11:35:00", "BV": 42.18435698}, {"O": 8.65e-05, "H": 8.73e-05, "L": 8.647e-05, "C": 8.694e-05, "V": 366435.63244972, "T": "2018-01-04T11:40:00", "BV": 31.7875848}, {"O": 8.655e-05, "H": 8.694e-05, "L": 8.616e-05, "C": 8.62e-05, "V": 402804.54232438, "T": "2018-01-04T11:45:00", "BV": 34.84967064}, {"O": 8.616e-05, "H": 8.727e-05, "L": 8.58e-05, "C": 8.607e-05, "V": 467727.89728893, "T": "2018-01-04T11:50:00", "BV": 40.39071776}, {"O": 8.609e-05, "H": 8.62e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 277828.40095908, "T": "2018-01-04T11:55:00", "BV": 23.90623987}, {"O": 8.6e-05, "H": 8.606e-05, "L": 8.566e-05, "C": 8.574e-05, "V": 230030.004231, "T": "2018-01-04T12:00:00", "BV": 19.77079651}, {"O": 8.574e-05, "H": 8.6e-05, "L": 8.545e-05, "C": 8.569e-05, "V": 306781.34761543, "T": "2018-01-04T12:05:00", "BV": 26.28445975}, {"O": 8.57e-05, "H": 8.729e-05, "L": 8.561e-05, "C": 8.67e-05, "V": 670097.81792569, "T": "2018-01-04T12:10:00", "BV": 57.84006775}, {"O": 8.669e-05, "H": 8.7e-05, "L": 8.65e-05, "C": 8.68e-05, "V": 347476.12985061, "T": "2018-01-04T12:15:00", "BV": 30.1739842}, {"O": 8.669e-05, "H": 8.699e-05, "L": 8.64e-05, "C": 8.698e-05, "V": 235884.6865811, "T": "2018-01-04T12:20:00", "BV": 20.42116715}, {"O": 8.699e-05, "H": 8.725e-05, "L": 8.66e-05, "C": 8.695e-05, "V": 354895.12947962, "T": "2018-01-04T12:25:00", "BV": 30.85339809}, {"O": 8.695e-05, "H": 8.725e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 372394.35471348, "T": "2018-01-04T12:30:00", "BV": 32.45981046}, {"O": 8.7e-05, "H": 8.719e-05, "L": 8.66e-05, "C": 8.682e-05, "V": 410312.92987651, "T": "2018-01-04T12:35:00", "BV": 35.65430354}, {"O": 8.682e-05, "H": 8.722e-05, "L": 8.669e-05, "C": 8.71e-05, "V": 275595.74911458, "T": "2018-01-04T12:40:00", "BV": 23.97243102}, {"O": 8.71e-05, "H": 8.764e-05, "L": 8.71e-05, "C": 8.73e-05, "V": 473557.88962141, "T": "2018-01-04T12:45:00", "BV": 41.41604855}, {"O": 8.733e-05, "H": 8.733e-05, "L": 8.718e-05, "C": 8.728e-05, "V": 264264.0738415, "T": "2018-01-04T12:50:00", "BV": 23.06258475}, {"O": 8.728e-05, "H": 8.75e-05, "L": 8.717e-05, "C": 8.732e-05, "V": 293154.56328379, "T": "2018-01-04T12:55:00", "BV": 25.58014289}, {"O": 8.732e-05, "H": 8.75e-05, "L": 8.659e-05, "C": 8.667e-05, "V": 266354.21691096, "T": "2018-01-04T13:00:00", "BV": 23.21815436}, {"O": 8.667e-05, "H": 8.667e-05, "L": 8.61e-05, "C": 8.64e-05, "V": 306294.5155661, "T": "2018-01-04T13:05:00", "BV": 26.45290384}, {"O": 8.641e-05, "H": 8.641e-05, "L": 8.591e-05, "C": 8.592e-05, "V": 339037.19802395, "T": "2018-01-04T13:10:00", "BV": 29.21869244}, {"O": 8.6e-05, "H": 8.631e-05, "L": 8.593e-05, "C": 8.6e-05, "V": 382569.47614331, "T": "2018-01-04T13:15:00", "BV": 32.92598161}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.511e-05, "C": 8.529e-05, "V": 523201.03756735, "T": "2018-01-04T13:20:00", "BV": 44.7556255}, {"O": 8.529e-05, "H": 8.558e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 331187.53593895, "T": "2018-01-04T13:25:00", "BV": 28.24870997}, {"O": 8.513e-05, "H": 8.533e-05, "L": 8.3e-05, "C": 8.34e-05, "V": 909329.41894988, "T": "2018-01-04T13:30:00", "BV": 76.88686622}, {"O": 8.34e-05, "H": 8.45e-05, "L": 8.34e-05, "C": 8.449e-05, "V": 545463.91592634, "T": "2018-01-04T13:35:00", "BV": 45.73364908}, {"O": 8.449e-05, "H": 8.493e-05, "L": 8.373e-05, "C": 8.461e-05, "V": 468287.74761214, "T": "2018-01-04T13:40:00", "BV": 39.56042079}, {"O": 8.49e-05, "H": 8.493e-05, "L": 8.366e-05, "C": 8.402e-05, "V": 508705.95455157, "T": "2018-01-04T13:45:00", "BV": 42.81524135}, {"O": 8.402e-05, "H": 8.41e-05, "L": 8.28e-05, "C": 8.329e-05, "V": 857050.79133521, "T": "2018-01-04T13:50:00", "BV": 71.42358983}, {"O": 8.315e-05, "H": 8.38e-05, "L": 8.27e-05, "C": 8.331e-05, "V": 896678.18852233, "T": "2018-01-04T13:55:00", "BV": 74.57363631}, {"O": 8.337e-05, "H": 8.41e-05, "L": 8.329e-05, "C": 8.4e-05, "V": 573976.70776784, "T": "2018-01-04T14:00:00", "BV": 47.93778128}, {"O": 8.4e-05, "H": 8.45e-05, "L": 8.375e-05, "C": 8.38e-05, "V": 470679.60653469, "T": "2018-01-04T14:05:00", "BV": 39.51945224}, {"O": 8.375e-05, "H": 8.379e-05, "L": 8.277e-05, "C": 8.305e-05, "V": 354411.34452226, "T": "2018-01-04T14:10:00", "BV": 29.52631482}, {"O": 8.301e-05, "H": 8.31e-05, "L": 8.23e-05, "C": 8.283e-05, "V": 653258.6115155, "T": "2018-01-04T14:15:00", "BV": 53.91495953}, {"O": 8.283e-05, "H": 8.329e-05, "L": 8.263e-05, "C": 8.29e-05, "V": 754406.63384418, "T": "2018-01-04T14:20:00", "BV": 62.69432875}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 544352.17433731, "T": "2018-01-04T14:25:00", "BV": 44.96783897}, {"O": 8.256e-05, "H": 8.256e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 511987.78866845, "T": "2018-01-04T14:30:00", "BV": 42.17755239}, {"O": 8.21e-05, "H": 8.219e-05, "L": 8.195e-05, "C": 8.196e-05, "V": 1265049.48207557, "T": "2018-01-04T14:35:00", "BV": 103.77278362}, {"O": 8.196e-05, "H": 8.197e-05, "L": 8.1e-05, "C": 8.185e-05, "V": 1134793.19126503, "T": "2018-01-04T14:40:00", "BV": 92.45934158}, {"O": 8.185e-05, "H": 8.199e-05, "L": 8.155e-05, "C": 8.16e-05, "V": 424223.83876132, "T": "2018-01-04T14:45:00", "BV": 34.70883595}, {"O": 8.16e-05, "H": 8.179e-05, "L": 8.057e-05, "C": 8.057e-05, "V": 818128.62075749, "T": "2018-01-04T14:50:00", "BV": 66.25550595}, {"O": 8.056e-05, "H": 8.057e-05, "L": 7.758e-05, "C": 7.777e-05, "V": 2030160.34066052, "T": "2018-01-04T14:55:00", "BV": 160.51323273}, {"O": 7.758e-05, "H": 7.798e-05, "L": 7.65e-05, "C": 7.7e-05, "V": 1654877.19166801, "T": "2018-01-04T15:00:00", "BV": 127.73459968}, {"O": 7.699e-05, "H": 8.2e-05, "L": 7.697e-05, "C": 8.2e-05, "V": 2934383.20871579, "T": "2018-01-04T15:05:00", "BV": 232.21877342}, {"O": 8.2e-05, "H": 8.289e-05, "L": 8.064e-05, "C": 8.1e-05, "V": 1859063.23738086, "T": "2018-01-04T15:10:00", "BV": 152.69567805}, {"O": 8.086e-05, "H": 8.2e-05, "L": 7.98e-05, "C": 8.028e-05, "V": 1674404.65849358, "T": "2018-01-04T15:15:00", "BV": 134.53464575}, {"O": 8.028e-05, "H": 8.028e-05, "L": 7.915e-05, "C": 7.918e-05, "V": 583215.6328721, "T": "2018-01-04T15:20:00", "BV": 46.5448563}, {"O": 7.92e-05, "H": 7.935e-05, "L": 7.868e-05, "C": 7.869e-05, "V": 666697.63601458, "T": "2018-01-04T15:25:00", "BV": 52.64024978}, {"O": 7.873e-05, "H": 8.014e-05, "L": 7.869e-05, "C": 8.002e-05, "V": 494702.9498607, "T": "2018-01-04T15:30:00", "BV": 39.41376268}, {"O": 8.002e-05, "H": 8.004e-05, "L": 7.917e-05, "C": 7.986e-05, "V": 276734.3809645, "T": "2018-01-04T15:35:00", "BV": 22.07448389}, {"O": 7.986e-05, "H": 8e-05, "L": 7.97e-05, "C": 7.998e-05, "V": 296503.25228857, "T": "2018-01-04T15:40:00", "BV": 23.67562456}, {"O": 7.998e-05, "H": 8.036e-05, "L": 7.983e-05, "C": 7.99e-05, "V": 528904.8338423, "T": "2018-01-04T15:45:00", "BV": 42.38579271}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.894e-05, "C": 7.894e-05, "V": 423763.06701235, "T": "2018-01-04T15:50:00", "BV": 33.70162133}, {"O": 7.89e-05, "H": 7.949e-05, "L": 7.85e-05, "C": 7.934e-05, "V": 648078.57841897, "T": "2018-01-04T15:55:00", "BV": 51.15811986}, {"O": 7.935e-05, "H": 7.935e-05, "L": 7.86e-05, "C": 7.88e-05, "V": 571729.29171552, "T": "2018-01-04T16:00:00", "BV": 45.13162032}, {"O": 7.88e-05, "H": 7.883e-05, "L": 7.8e-05, "C": 7.873e-05, "V": 796634.30900999, "T": "2018-01-04T16:05:00", "BV": 62.5809934}, {"O": 7.873e-05, "H": 7.978e-05, "L": 7.872e-05, "C": 7.97e-05, "V": 1166379.27996373, "T": "2018-01-04T16:10:00", "BV": 92.17936447}, {"O": 7.983e-05, "H": 8e-05, "L": 7.929e-05, "C": 7.98e-05, "V": 369641.40031223, "T": "2018-01-04T16:15:00", "BV": 29.4571833}, {"O": 7.98e-05, "H": 8.101e-05, "L": 7.978e-05, "C": 8.101e-05, "V": 252369.23828705, "T": "2018-01-04T16:20:00", "BV": 20.25671118}, {"O": 8.112e-05, "H": 8.194e-05, "L": 8.062e-05, "C": 8.135e-05, "V": 632015.47435346, "T": "2018-01-04T16:25:00", "BV": 51.41040674}, {"O": 8.138e-05, "H": 8.186e-05, "L": 8.135e-05, "C": 8.145e-05, "V": 364818.99963348, "T": "2018-01-04T16:30:00", "BV": 29.71907873}, {"O": 8.145e-05, "H": 8.245e-05, "L": 8.14e-05, "C": 8.229e-05, "V": 706905.89576488, "T": "2018-01-04T16:35:00", "BV": 57.87620052}, {"O": 8.23e-05, "H": 8.369e-05, "L": 8.22e-05, "C": 8.363e-05, "V": 268806.20280591, "T": "2018-01-04T16:40:00", "BV": 22.18528036}, {"O": 8.363e-05, "H": 8.4e-05, "L": 8.317e-05, "C": 8.361e-05, "V": 832104.95603917, "T": "2018-01-04T16:45:00", "BV": 69.53289355}, {"O": 8.372e-05, "H": 8.5e-05, "L": 8.35e-05, "C": 8.439e-05, "V": 753469.80225236, "T": "2018-01-04T16:50:00", "BV": 63.62318726}, {"O": 8.439e-05, "H": 8.44e-05, "L": 8.333e-05, "C": 8.382e-05, "V": 486608.39476171, "T": "2018-01-04T16:55:00", "BV": 40.78723596}, {"O": 8.38e-05, "H": 8.4e-05, "L": 8.371e-05, "C": 8.374e-05, "V": 293362.85143981, "T": "2018-01-04T17:00:00", "BV": 24.60034038}, {"O": 8.371e-05, "H": 8.399e-05, "L": 8.245e-05, "C": 8.268e-05, "V": 316125.37051866, "T": "2018-01-04T17:05:00", "BV": 26.22832131}, {"O": 8.268e-05, "H": 8.29e-05, "L": 8.211e-05, "C": 8.256e-05, "V": 321500.5028918, "T": "2018-01-04T17:10:00", "BV": 26.57594846}, {"O": 8.212e-05, "H": 8.269e-05, "L": 8.211e-05, "C": 8.255e-05, "V": 338371.70178539, "T": "2018-01-04T17:15:00", "BV": 27.83205607}, {"O": 8.254e-05, "H": 8.274e-05, "L": 8.251e-05, "C": 8.252e-05, "V": 253354.44283055, "T": "2018-01-04T17:20:00", "BV": 20.91789915}, {"O": 8.255e-05, "H": 8.26e-05, "L": 8.251e-05, "C": 8.257e-05, "V": 237717.51236157, "T": "2018-01-04T17:25:00", "BV": 19.62069896}, {"O": 8.257e-05, "H": 8.27e-05, "L": 8.251e-05, "C": 8.265e-05, "V": 432506.67056719, "T": "2018-01-04T17:30:00", "BV": 35.71919005}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.251e-05, "C": 8.26e-05, "V": 160826.49157819, "T": "2018-01-04T17:35:00", "BV": 13.28545046}, {"O": 8.258e-05, "H": 8.26e-05, "L": 8.231e-05, "C": 8.237e-05, "V": 469576.87301652, "T": "2018-01-04T17:40:00", "BV": 38.74381408}, {"O": 8.237e-05, "H": 8.24e-05, "L": 8.199e-05, "C": 8.2e-05, "V": 382255.60209704, "T": "2018-01-04T17:45:00", "BV": 31.40263371}, {"O": 8.203e-05, "H": 8.21e-05, "L": 8.18e-05, "C": 8.187e-05, "V": 315297.60311877, "T": "2018-01-04T17:50:00", "BV": 25.83347679}, {"O": 8.181e-05, "H": 8.187e-05, "L": 8.15e-05, "C": 8.159e-05, "V": 115562.6738411, "T": "2018-01-04T17:55:00", "BV": 9.43408527}, {"O": 8.159e-05, "H": 8.159e-05, "L": 8.137e-05, "C": 8.14e-05, "V": 159037.82983067, "T": "2018-01-04T18:00:00", "BV": 12.96230307}, {"O": 8.14e-05, "H": 8.14e-05, "L": 8.018e-05, "C": 8.029e-05, "V": 322080.4170629, "T": "2018-01-04T18:05:00", "BV": 25.96567161}, {"O": 8.029e-05, "H": 8.038e-05, "L": 8e-05, "C": 8e-05, "V": 631880.38969231, "T": "2018-01-04T18:10:00", "BV": 50.58158941}, {"O": 8.001e-05, "H": 8.004e-05, "L": 7.92e-05, "C": 7.93e-05, "V": 247563.99818512, "T": "2018-01-04T18:15:00", "BV": 19.70200432}, {"O": 7.93e-05, "H": 7.987e-05, "L": 7.8e-05, "C": 7.894e-05, "V": 891992.37725672, "T": "2018-01-04T18:20:00", "BV": 70.28634875}, {"O": 7.894e-05, "H": 7.987e-05, "L": 7.894e-05, "C": 7.932e-05, "V": 375544.82607003, "T": "2018-01-04T18:25:00", "BV": 29.81103331}, {"O": 7.938e-05, "H": 7.94e-05, "L": 7.799e-05, "C": 7.833e-05, "V": 446648.546291, "T": "2018-01-04T18:30:00", "BV": 34.97416566}, {"O": 7.85e-05, "H": 7.874e-05, "L": 7.8e-05, "C": 7.86e-05, "V": 383781.39942643, "T": "2018-01-04T18:35:00", "BV": 30.0923362}, {"O": 7.861e-05, "H": 7.875e-05, "L": 7.798e-05, "C": 7.84e-05, "V": 768133.48028195, "T": "2018-01-04T18:40:00", "BV": 60.09267673}, {"O": 7.84e-05, "H": 7.868e-05, "L": 7.78e-05, "C": 7.799e-05, "V": 767742.58995837, "T": "2018-01-04T18:45:00", "BV": 59.9622685}, {"O": 7.799e-05, "H": 7.8e-05, "L": 7.78e-05, "C": 7.792e-05, "V": 196010.20171676, "T": "2018-01-04T18:50:00", "BV": 15.26952844}, {"O": 7.797e-05, "H": 7.797e-05, "L": 7.7e-05, "C": 7.787e-05, "V": 575216.7235016, "T": "2018-01-04T18:55:00", "BV": 44.62233522}, {"O": 7.787e-05, "H": 7.788e-05, "L": 7.713e-05, "C": 7.74e-05, "V": 175268.3466329, "T": "2018-01-04T19:00:00", "BV": 13.61160826}, {"O": 7.719e-05, "H": 7.799e-05, "L": 7.713e-05, "C": 7.79e-05, "V": 515855.85264512, "T": "2018-01-04T19:05:00", "BV": 39.96274856}, {"O": 7.79e-05, "H": 7.79e-05, "L": 7.725e-05, "C": 7.741e-05, "V": 276161.02308066, "T": "2018-01-04T19:10:00", "BV": 21.3961474}, {"O": 7.741e-05, "H": 7.75e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 378960.74707061, "T": "2018-01-04T19:15:00", "BV": 29.35016814}, {"O": 7.741e-05, "H": 7.741e-05, "L": 7.68e-05, "C": 7.689e-05, "V": 402129.92818097, "T": "2018-01-04T19:20:00", "BV": 30.98702812}, {"O": 7.681e-05, "H": 7.699e-05, "L": 7.63e-05, "C": 7.67e-05, "V": 705495.12651328, "T": "2018-01-04T19:25:00", "BV": 54.17820622}, {"O": 7.669e-05, "H": 7.69e-05, "L": 7.631e-05, "C": 7.69e-05, "V": 624772.58436044, "T": "2018-01-04T19:30:00", "BV": 47.89484318}, {"O": 7.69e-05, "H": 7.844e-05, "L": 7.67e-05, "C": 7.818e-05, "V": 592729.42452939, "T": "2018-01-04T19:35:00", "BV": 45.98735023}, {"O": 7.82e-05, "H": 7.873e-05, "L": 7.78e-05, "C": 7.787e-05, "V": 392502.10650335, "T": "2018-01-04T19:40:00", "BV": 30.70139029}, {"O": 7.787e-05, "H": 7.788e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 311200.43002921, "T": "2018-01-04T19:45:00", "BV": 24.05938945}, {"O": 7.62e-05, "H": 7.638e-05, "L": 7.552e-05, "C": 7.58e-05, "V": 550236.40620563, "T": "2018-01-04T19:50:00", "BV": 41.74938808}, {"O": 7.58e-05, "H": 7.779e-05, "L": 7.578e-05, "C": 7.76e-05, "V": 473784.50455492, "T": "2018-01-04T19:55:00", "BV": 36.20271479}, {"O": 7.778e-05, "H": 7.778e-05, "L": 7.6e-05, "C": 7.648e-05, "V": 370181.94269639, "T": "2018-01-04T20:00:00", "BV": 28.44258712}, {"O": 7.645e-05, "H": 7.648e-05, "L": 7.55e-05, "C": 7.554e-05, "V": 378128.75940438, "T": "2018-01-04T20:05:00", "BV": 28.66402325}, {"O": 7.553e-05, "H": 7.555e-05, "L": 7.45e-05, "C": 7.488e-05, "V": 932057.34050008, "T": "2018-01-04T20:10:00", "BV": 69.86893838}, {"O": 7.487e-05, "H": 7.489e-05, "L": 7.454e-05, "C": 7.455e-05, "V": 482047.06470627, "T": "2018-01-04T20:15:00", "BV": 35.96902238}, {"O": 7.455e-05, "H": 7.458e-05, "L": 7.324e-05, "C": 7.324e-05, "V": 1112801.07430702, "T": "2018-01-04T20:20:00", "BV": 82.15718933}, {"O": 7.326e-05, "H": 7.35e-05, "L": 7.279e-05, "C": 7.33e-05, "V": 1381860.08590029, "T": "2018-01-04T20:25:00", "BV": 101.15836461}, {"O": 7.332e-05, "H": 7.344e-05, "L": 7.088e-05, "C": 7.091e-05, "V": 1191375.03602046, "T": "2018-01-04T20:30:00", "BV": 86.00715308}, {"O": 7.099e-05, "H": 7.108e-05, "L": 6.895e-05, "C": 6.931e-05, "V": 2599842.81764931, "T": "2018-01-04T20:35:00", "BV": 182.05475375}, {"O": 6.932e-05, "H": 7.45e-05, "L": 6.924e-05, "C": 7.45e-05, "V": 2042542.98552677, "T": "2018-01-04T20:40:00", "BV": 144.99867695}, {"O": 7.44e-05, "H": 7.787e-05, "L": 7.303e-05, "C": 7.383e-05, "V": 2181914.002779, "T": "2018-01-04T20:45:00", "BV": 164.68617915}, {"O": 7.383e-05, "H": 7.7e-05, "L": 7.383e-05, "C": 7.66e-05, "V": 1283291.18738645, "T": "2018-01-04T20:50:00", "BV": 96.71541594}, {"O": 7.671e-05, "H": 7.92e-05, "L": 7.66e-05, "C": 7.918e-05, "V": 896284.48225598, "T": "2018-01-04T20:55:00", "BV": 70.23943426}, {"O": 7.918e-05, "H": 7.986e-05, "L": 7.671e-05, "C": 7.699e-05, "V": 1148233.70037022, "T": "2018-01-04T21:00:00", "BV": 90.28830515}, {"O": 7.688e-05, "H": 7.84e-05, "L": 7.688e-05, "C": 7.755e-05, "V": 598380.54383296, "T": "2018-01-04T21:05:00", "BV": 46.32783575}, {"O": 7.719e-05, "H": 7.863e-05, "L": 7.706e-05, "C": 7.803e-05, "V": 385949.29977714, "T": "2018-01-04T21:10:00", "BV": 30.05723451}, {"O": 7.85e-05, "H": 7.987e-05, "L": 7.84e-05, "C": 7.907e-05, "V": 655799.50763175, "T": "2018-01-04T21:15:00", "BV": 51.98555274}, {"O": 7.946e-05, "H": 7.948e-05, "L": 7.755e-05, "C": 7.774e-05, "V": 478690.69986444, "T": "2018-01-04T21:20:00", "BV": 37.73120851}, {"O": 7.77e-05, "H": 7.778e-05, "L": 7.7e-05, "C": 7.722e-05, "V": 372610.42690353, "T": "2018-01-04T21:25:00", "BV": 28.82771181}, {"O": 7.722e-05, "H": 7.924e-05, "L": 7.713e-05, "C": 7.868e-05, "V": 277802.3857928, "T": "2018-01-04T21:30:00", "BV": 21.60290198}, {"O": 7.868e-05, "H": 7.931e-05, "L": 7.822e-05, "C": 7.901e-05, "V": 275569.08963611, "T": "2018-01-04T21:35:00", "BV": 21.73632726}, {"O": 7.912e-05, "H": 7.93e-05, "L": 7.898e-05, "C": 7.923e-05, "V": 271229.26200214, "T": "2018-01-04T21:40:00", "BV": 21.45870395}, {"O": 7.921e-05, "H": 7.961e-05, "L": 7.92e-05, "C": 7.961e-05, "V": 252333.84789912, "T": "2018-01-04T21:45:00", "BV": 20.02047213}, {"O": 7.961e-05, "H": 8.094e-05, "L": 7.958e-05, "C": 8.092e-05, "V": 692597.11309308, "T": "2018-01-04T21:50:00", "BV": 55.64299134}, {"O": 8.093e-05, "H": 8.1e-05, "L": 7.985e-05, "C": 8.04e-05, "V": 548909.54993777, "T": "2018-01-04T21:55:00", "BV": 44.30938097}, {"O": 8.04e-05, "H": 8.133e-05, "L": 8e-05, "C": 8.133e-05, "V": 456533.77109848, "T": "2018-01-04T22:00:00", "BV": 36.75058736}, {"O": 8.135e-05, "H": 8.181e-05, "L": 8.05e-05, "C": 8.095e-05, "V": 563318.65083405, "T": "2018-01-04T22:05:00", "BV": 45.82386359}, {"O": 8.097e-05, "H": 8.148e-05, "L": 8.067e-05, "C": 8.132e-05, "V": 441241.05067785, "T": "2018-01-04T22:10:00", "BV": 35.82033973}, {"O": 8.13e-05, "H": 8.132e-05, "L": 8.031e-05, "C": 8.088e-05, "V": 223488.76758662, "T": "2018-01-04T22:15:00", "BV": 18.06519735}, {"O": 8.083e-05, "H": 8.118e-05, "L": 8.08e-05, "C": 8.102e-05, "V": 207942.68660549, "T": "2018-01-04T22:20:00", "BV": 16.81938871}, {"O": 8.102e-05, "H": 8.15e-05, "L": 8.102e-05, "C": 8.139e-05, "V": 257467.97778277, "T": "2018-01-04T22:25:00", "BV": 20.95640077}, {"O": 8.14e-05, "H": 8.161e-05, "L": 8.139e-05, "C": 8.161e-05, "V": 202440.27599802, "T": "2018-01-04T22:30:00", "BV": 16.49134563}, {"O": 8.161e-05, "H": 8.21e-05, "L": 8.15e-05, "C": 8.203e-05, "V": 277311.8274729, "T": "2018-01-04T22:35:00", "BV": 22.71203106}, {"O": 8.203e-05, "H": 8.376e-05, "L": 8.203e-05, "C": 8.366e-05, "V": 487877.02209573, "T": "2018-01-04T22:40:00", "BV": 40.35574769}, {"O": 8.366e-05, "H": 8.376e-05, "L": 8.27e-05, "C": 8.363e-05, "V": 511157.97103142, "T": "2018-01-04T22:45:00", "BV": 42.49478845}, {"O": 8.363e-05, "H": 8.367e-05, "L": 8.101e-05, "C": 8.231e-05, "V": 758401.30471323, "T": "2018-01-04T22:50:00", "BV": 62.69708809}, {"O": 8.254e-05, "H": 8.3e-05, "L": 8.231e-05, "C": 8.294e-05, "V": 441797.82139686, "T": "2018-01-04T22:55:00", "BV": 36.55681796}, {"O": 8.294e-05, "H": 8.295e-05, "L": 8.155e-05, "C": 8.19e-05, "V": 414759.12851671, "T": "2018-01-04T23:00:00", "BV": 34.27181506}, {"O": 8.195e-05, "H": 8.2e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 262397.93698154, "T": "2018-01-04T23:05:00", "BV": 21.4257274}, {"O": 8.112e-05, "H": 8.112e-05, "L": 7.967e-05, "C": 8.015e-05, "V": 645093.41914422, "T": "2018-01-04T23:10:00", "BV": 51.76859118}, {"O": 8.005e-05, "H": 8.188e-05, "L": 7.999e-05, "C": 8.101e-05, "V": 409726.04177786, "T": "2018-01-04T23:15:00", "BV": 32.98739979}, {"O": 8.14e-05, "H": 8.145e-05, "L": 8.101e-05, "C": 8.127e-05, "V": 362571.70973113, "T": "2018-01-04T23:20:00", "BV": 29.45930428}, {"O": 8.13e-05, "H": 8.135e-05, "L": 7.89e-05, "C": 7.949e-05, "V": 901155.8330587, "T": "2018-01-04T23:25:00", "BV": 72.62950683}, {"O": 7.949e-05, "H": 7.997e-05, "L": 7.831e-05, "C": 7.947e-05, "V": 464807.65698427, "T": "2018-01-04T23:30:00", "BV": 36.70765514}, {"O": 7.947e-05, "H": 7.948e-05, "L": 7.799e-05, "C": 7.851e-05, "V": 523911.42222836, "T": "2018-01-04T23:35:00", "BV": 41.11072308}, {"O": 7.901e-05, "H": 7.943e-05, "L": 7.828e-05, "C": 7.85e-05, "V": 470648.1763119, "T": "2018-01-04T23:40:00", "BV": 37.06110774}, {"O": 7.849e-05, "H": 7.856e-05, "L": 7.599e-05, "C": 7.601e-05, "V": 548791.73305386, "T": "2018-01-04T23:45:00", "BV": 42.15654164}, {"O": 7.599e-05, "H": 7.602e-05, "L": 7.214e-05, "C": 7.25e-05, "V": 685200.56434328, "T": "2018-01-04T23:50:00", "BV": 51.17946405}, {"O": 7.232e-05, "H": 7.558e-05, "L": 7.19e-05, "C": 7.553e-05, "V": 1722596.74084523, "T": "2018-01-04T23:55:00", "BV": 127.4321844}, {"O": 7.553e-05, "H": 8.239e-05, "L": 7.497e-05, "C": 8.238e-05, "V": 1514413.52639629, "T": "2018-01-05T00:00:00", "BV": 118.92512023}, {"O": 8.238e-05, "H": 8.73e-05, "L": 8.221e-05, "C": 8.58e-05, "V": 4622189.27718568, "T": "2018-01-05T00:05:00", "BV": 396.28631414}, {"O": 8.58e-05, "H": 8.785e-05, "L": 8.124e-05, "C": 8.466e-05, "V": 2838372.20022645, "T": "2018-01-05T00:10:00", "BV": 239.22201044}, {"O": 8.473e-05, "H": 8.573e-05, "L": 8.38e-05, "C": 8.549e-05, "V": 1405979.41651679, "T": "2018-01-05T00:15:00", "BV": 119.27553186}, {"O": 8.549e-05, "H": 8.549e-05, "L": 8.25e-05, "C": 8.303e-05, "V": 1012898.77429242, "T": "2018-01-05T00:20:00", "BV": 84.36940554}, {"O": 8.301e-05, "H": 8.303e-05, "L": 8.12e-05, "C": 8.16e-05, "V": 1010935.67656762, "T": "2018-01-05T00:25:00", "BV": 82.69170902}, {"O": 8.16e-05, "H": 8.185e-05, "L": 7.996e-05, "C": 8.112e-05, "V": 853450.12480501, "T": "2018-01-05T00:30:00", "BV": 68.88872196}, {"O": 8.112e-05, "H": 8.25e-05, "L": 8.072e-05, "C": 8.13e-05, "V": 597336.78723911, "T": "2018-01-05T00:35:00", "BV": 48.69072652}, {"O": 8.13e-05, "H": 8.145e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 388105.41337914, "T": "2018-01-05T00:40:00", "BV": 31.49784228}, {"O": 8.1e-05, "H": 8.103e-05, "L": 7.254e-05, "C": 7.904e-05, "V": 1294677.94206141, "T": "2018-01-05T00:45:00", "BV": 101.15247499}, {"O": 7.996e-05, "H": 8.089e-05, "L": 7.905e-05, "C": 8.036e-05, "V": 305770.9913649, "T": "2018-01-05T00:50:00", "BV": 24.49053894}, {"O": 8.036e-05, "H": 8.101e-05, "L": 7.922e-05, "C": 8.101e-05, "V": 678583.90944035, "T": "2018-01-05T00:55:00", "BV": 54.42862419}, {"O": 8.101e-05, "H": 8.18e-05, "L": 8.001e-05, "C": 8.1e-05, "V": 225759.12232196, "T": "2018-01-05T01:00:00", "BV": 18.32680791}, {"O": 8.1e-05, "H": 8.139e-05, "L": 8.001e-05, "C": 8.002e-05, "V": 243354.38992496, "T": "2018-01-05T01:05:00", "BV": 19.50158448}, {"O": 8.002e-05, "H": 8.002e-05, "L": 7.92e-05, "C": 7.925e-05, "V": 399001.02093717, "T": "2018-01-05T01:10:00", "BV": 31.73820219}, {"O": 7.925e-05, "H": 7.928e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 498028.44057684, "T": "2018-01-05T01:15:00", "BV": 39.17437018}, {"O": 7.828e-05, "H": 7.86e-05, "L": 7.8e-05, "C": 7.812e-05, "V": 338208.31593649, "T": "2018-01-05T01:20:00", "BV": 26.47706935}, {"O": 7.812e-05, "H": 7.813e-05, "L": 7.603e-05, "C": 7.605e-05, "V": 290760.9289718, "T": "2018-01-05T01:25:00", "BV": 22.39670715}, {"O": 7.604e-05, "H": 7.798e-05, "L": 7.603e-05, "C": 7.775e-05, "V": 726965.1199563, "T": "2018-01-05T01:30:00", "BV": 55.8769446}, {"O": 7.777e-05, "H": 7.823e-05, "L": 7.656e-05, "C": 7.671e-05, "V": 814319.1891772, "T": "2018-01-05T01:35:00", "BV": 63.225077}, {"O": 7.671e-05, "H": 7.699e-05, "L": 7.596e-05, "C": 7.61e-05, "V": 680190.06606825, "T": "2018-01-05T01:40:00", "BV": 51.94242613}, {"O": 7.61e-05, "H": 7.611e-05, "L": 7.44e-05, "C": 7.5e-05, "V": 936150.82747262, "T": "2018-01-05T01:45:00", "BV": 70.30132787}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 636558.85846463, "T": "2018-01-05T01:50:00", "BV": 47.73079915}, {"O": 7.494e-05, "H": 7.55e-05, "L": 7.45e-05, "C": 7.519e-05, "V": 1747094.61596327, "T": "2018-01-05T01:55:00", "BV": 131.21306413}, {"O": 7.519e-05, "H": 7.6e-05, "L": 7.514e-05, "C": 7.575e-05, "V": 1684438.70799561, "T": "2018-01-05T02:00:00", "BV": 127.59261338}, {"O": 7.575e-05, "H": 7.599e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 655426.61246945, "T": "2018-01-05T02:05:00", "BV": 49.67950574}, {"O": 7.57e-05, "H": 7.59e-05, "L": 7.454e-05, "C": 7.457e-05, "V": 322826.15218017, "T": "2018-01-05T02:10:00", "BV": 24.32303593}, {"O": 7.457e-05, "H": 7.462e-05, "L": 7.361e-05, "C": 7.367e-05, "V": 472327.83849952, "T": "2018-01-05T02:15:00", "BV": 34.97019861}, {"O": 7.367e-05, "H": 7.375e-05, "L": 7.231e-05, "C": 7.231e-05, "V": 1241322.83920044, "T": "2018-01-05T02:20:00", "BV": 90.76588337}, {"O": 7.231e-05, "H": 7.279e-05, "L": 7.197e-05, "C": 7.279e-05, "V": 978164.23920583, "T": "2018-01-05T02:25:00", "BV": 70.63682825}, {"O": 7.262e-05, "H": 7.279e-05, "L": 7.105e-05, "C": 7.115e-05, "V": 721962.57925768, "T": "2018-01-05T02:30:00", "BV": 51.69250717}, {"O": 7.115e-05, "H": 7.2e-05, "L": 7.114e-05, "C": 7.142e-05, "V": 905924.34425188, "T": "2018-01-05T02:35:00", "BV": 64.8215381}, {"O": 7.142e-05, "H": 7.15e-05, "L": 7.096e-05, "C": 7.12e-05, "V": 904750.45994219, "T": "2018-01-05T02:40:00", "BV": 64.47182935}, {"O": 7.12e-05, "H": 7.38e-05, "L": 7.117e-05, "C": 7.341e-05, "V": 1370528.72372711, "T": "2018-01-05T02:45:00", "BV": 98.43028091}, {"O": 7.341e-05, "H": 7.441e-05, "L": 7.27e-05, "C": 7.438e-05, "V": 820953.88434781, "T": "2018-01-05T02:50:00", "BV": 60.56164988}, {"O": 7.437e-05, "H": 7.5e-05, "L": 7.4e-05, "C": 7.46e-05, "V": 776672.39544678, "T": "2018-01-05T02:55:00", "BV": 57.87691157}, {"O": 7.451e-05, "H": 7.495e-05, "L": 7.385e-05, "C": 7.386e-05, "V": 799642.56047338, "T": "2018-01-05T03:00:00", "BV": 59.55457838}, {"O": 7.389e-05, "H": 7.47e-05, "L": 7.38e-05, "C": 7.412e-05, "V": 629761.49479934, "T": "2018-01-05T03:05:00", "BV": 46.6478499}, {"O": 7.412e-05, "H": 7.449e-05, "L": 7.38e-05, "C": 7.403e-05, "V": 420533.48313935, "T": "2018-01-05T03:10:00", "BV": 31.1529126}, {"O": 7.409e-05, "H": 7.47e-05, "L": 7.403e-05, "C": 7.458e-05, "V": 616371.25571602, "T": "2018-01-05T03:15:00", "BV": 45.92908851}, {"O": 7.458e-05, "H": 7.47e-05, "L": 7.447e-05, "C": 7.47e-05, "V": 366566.63017296, "T": "2018-01-05T03:20:00", "BV": 27.33300153}, {"O": 7.47e-05, "H": 7.6e-05, "L": 7.457e-05, "C": 7.538e-05, "V": 739318.77601881, "T": "2018-01-05T03:25:00", "BV": 55.51645409}, {"O": 7.535e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 756998.98102394, "T": "2018-01-05T03:30:00", "BV": 56.70254643}, {"O": 7.451e-05, "H": 7.48e-05, "L": 7.433e-05, "C": 7.434e-05, "V": 302249.40620863, "T": "2018-01-05T03:35:00", "BV": 22.53256501}, {"O": 7.44e-05, "H": 7.45e-05, "L": 7.379e-05, "C": 7.402e-05, "V": 367395.43209962, "T": "2018-01-05T03:40:00", "BV": 27.23695882}, {"O": 7.402e-05, "H": 7.418e-05, "L": 7.3e-05, "C": 7.345e-05, "V": 656109.22787003, "T": "2018-01-05T03:45:00", "BV": 48.34887422}, {"O": 7.343e-05, "H": 7.372e-05, "L": 7.301e-05, "C": 7.354e-05, "V": 639656.55288611, "T": "2018-01-05T03:50:00", "BV": 47.0422876}, {"O": 7.362e-05, "H": 7.416e-05, "L": 7.304e-05, "C": 7.416e-05, "V": 432813.08431109, "T": "2018-01-05T03:55:00", "BV": 31.82354407}, {"O": 7.416e-05, "H": 7.575e-05, "L": 7.401e-05, "C": 7.562e-05, "V": 558498.63477746, "T": "2018-01-05T04:00:00", "BV": 41.93574419}, {"O": 7.562e-05, "H": 7.575e-05, "L": 7.338e-05, "C": 7.453e-05, "V": 844598.64231488, "T": "2018-01-05T04:05:00", "BV": 63.02306478}, {"O": 7.453e-05, "H": 7.769e-05, "L": 7.453e-05, "C": 7.6e-05, "V": 957341.67216866, "T": "2018-01-05T04:10:00", "BV": 73.20825149}, {"O": 7.62e-05, "H": 7.649e-05, "L": 7.461e-05, "C": 7.58e-05, "V": 448750.28002409, "T": "2018-01-05T04:15:00", "BV": 34.07931413}, {"O": 7.58e-05, "H": 7.58e-05, "L": 7.458e-05, "C": 7.508e-05, "V": 219672.09465293, "T": "2018-01-05T04:20:00", "BV": 16.59314171}, {"O": 7.51e-05, "H": 7.549e-05, "L": 7.46e-05, "C": 7.515e-05, "V": 279512.59215948, "T": "2018-01-05T04:25:00", "BV": 20.9293041}, {"O": 7.515e-05, "H": 7.559e-05, "L": 7.5e-05, "C": 7.516e-05, "V": 188940.42037266, "T": "2018-01-05T04:30:00", "BV": 14.21507904}, {"O": 7.5e-05, "H": 7.64e-05, "L": 7.457e-05, "C": 7.625e-05, "V": 672391.00229905, "T": "2018-01-05T04:35:00", "BV": 50.83863411}, {"O": 7.61e-05, "H": 7.699e-05, "L": 7.595e-05, "C": 7.649e-05, "V": 793313.36440886, "T": "2018-01-05T04:40:00", "BV": 60.69609973}, {"O": 7.649e-05, "H": 7.697e-05, "L": 7.62e-05, "C": 7.635e-05, "V": 165630.82115935, "T": "2018-01-05T04:45:00", "BV": 12.68079743}, {"O": 7.668e-05, "H": 7.8e-05, "L": 7.635e-05, "C": 7.72e-05, "V": 429361.04181839, "T": "2018-01-05T04:50:00", "BV": 33.20505148}, {"O": 7.709e-05, "H": 7.739e-05, "L": 7.674e-05, "C": 7.739e-05, "V": 312730.86731905, "T": "2018-01-05T04:55:00", "BV": 24.09399436}, {"O": 7.732e-05, "H": 7.776e-05, "L": 7.702e-05, "C": 7.702e-05, "V": 226537.43511344, "T": "2018-01-05T05:00:00", "BV": 17.5520854}, {"O": 7.712e-05, "H": 7.756e-05, "L": 7.663e-05, "C": 7.704e-05, "V": 297293.7189957, "T": "2018-01-05T05:05:00", "BV": 22.85972369}, {"O": 7.748e-05, "H": 7.749e-05, "L": 7.663e-05, "C": 7.709e-05, "V": 227621.2262261, "T": "2018-01-05T05:10:00", "BV": 17.5680497}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.619e-05, "C": 7.703e-05, "V": 232928.10095198, "T": "2018-01-05T05:15:00", "BV": 17.92172596}, {"O": 7.637e-05, "H": 7.703e-05, "L": 7.615e-05, "C": 7.62e-05, "V": 310031.28677641, "T": "2018-01-05T05:20:00", "BV": 23.66656787}, {"O": 7.637e-05, "H": 7.703e-05, "L": 7.6e-05, "C": 7.601e-05, "V": 339266.23835368, "T": "2018-01-05T05:20:00", "BV": 25.89185358}, {"O": 7.6e-05, "H": 7.62e-05, "L": 7.55e-05, "C": 7.582e-05, "V": 215650.6457712, "T": "2018-01-05T05:25:00", "BV": 16.34740949}, {"O": 7.582e-05, "H": 7.599e-05, "L": 7.55e-05, "C": 7.559e-05, "V": 246999.18929306, "T": "2018-01-05T05:30:00", "BV": 18.70602697}, {"O": 7.559e-05, "H": 7.563e-05, "L": 7.55e-05, "C": 7.553e-05, "V": 346698.52873565, "T": "2018-01-05T05:35:00", "BV": 26.18260677}, {"O": 7.551e-05, "H": 7.558e-05, "L": 7.55e-05, "C": 7.556e-05, "V": 304144.33977099, "T": "2018-01-05T05:40:00", "BV": 22.96947858}, {"O": 7.557e-05, "H": 7.558e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 290119.02877527, "T": "2018-01-05T05:45:00", "BV": 21.9064181}, {"O": 7.525e-05, "H": 7.53e-05, "L": 7.5e-05, "C": 7.507e-05, "V": 147152.77111386, "T": "2018-01-05T05:50:00", "BV": 11.05757609}, {"O": 7.507e-05, "H": 7.507e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 114684.55379649, "T": "2018-01-05T05:55:00", "BV": 8.58648312}, {"O": 7.44e-05, "H": 7.477e-05, "L": 7.41e-05, "C": 7.441e-05, "V": 305490.3295176, "T": "2018-01-05T06:00:00", "BV": 22.74982725}, {"O": 7.441e-05, "H": 7.5e-05, "L": 7.42e-05, "C": 7.45e-05, "V": 310422.14886494, "T": "2018-01-05T06:05:00", "BV": 23.10502965}, {"O": 7.45e-05, "H": 7.466e-05, "L": 7.44e-05, "C": 7.444e-05, "V": 154636.5047406, "T": "2018-01-05T06:10:00", "BV": 11.51514455}, {"O": 7.444e-05, "H": 7.445e-05, "L": 7.411e-05, "C": 7.428e-05, "V": 267353.83425868, "T": "2018-01-05T06:15:00", "BV": 19.88408993}, {"O": 7.425e-05, "H": 7.43e-05, "L": 7.4e-05, "C": 7.401e-05, "V": 322867.22458885, "T": "2018-01-05T06:20:00", "BV": 23.93187187}, {"O": 7.402e-05, "H": 7.41e-05, "L": 7.4e-05, "C": 7.405e-05, "V": 201754.53004304, "T": "2018-01-05T06:25:00", "BV": 14.93587697}, {"O": 7.405e-05, "H": 7.446e-05, "L": 7.402e-05, "C": 7.444e-05, "V": 253755.51023481, "T": "2018-01-05T06:30:00", "BV": 18.86008616}, {"O": 7.444e-05, "H": 7.446e-05, "L": 7.4e-05, "C": 7.44e-05, "V": 903211.50955302, "T": "2018-01-05T06:35:00", "BV": 67.23082968}, {"O": 7.444e-05, "H": 7.494e-05, "L": 7.438e-05, "C": 7.492e-05, "V": 268312.30401646, "T": "2018-01-05T06:40:00", "BV": 19.9888265}, {"O": 7.491e-05, "H": 7.492e-05, "L": 7.46e-05, "C": 7.466e-05, "V": 131493.94178737, "T": "2018-01-05T06:45:00", "BV": 9.82202908}, {"O": 7.466e-05, "H": 7.482e-05, "L": 7.443e-05, "C": 7.445e-05, "V": 282611.1503571, "T": "2018-01-05T06:50:00", "BV": 21.08723733}, {"O": 7.445e-05, "H": 7.45e-05, "L": 7.439e-05, "C": 7.45e-05, "V": 584621.82700476, "T": "2018-01-05T06:55:00", "BV": 43.54839786}, {"O": 7.449e-05, "H": 7.45e-05, "L": 7.4e-05, "C": 7.45e-05, "V": 1367128.43880604, "T": "2018-01-05T07:00:00", "BV": 101.81157317}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.432e-05, "C": 7.449e-05, "V": 835247.81399637, "T": "2018-01-05T07:05:00", "BV": 62.22240938}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.438e-05, "C": 7.45e-05, "V": 918197.78354295, "T": "2018-01-05T07:10:00", "BV": 68.39084093}, {"O": 7.449e-05, "H": 7.6e-05, "L": 7.449e-05, "C": 7.599e-05, "V": 1110220.76412486, "T": "2018-01-05T07:15:00", "BV": 83.08395294}, {"O": 7.6e-05, "H": 7.65e-05, "L": 7.599e-05, "C": 7.63e-05, "V": 251444.04606104, "T": "2018-01-05T07:20:00", "BV": 19.16305839}, {"O": 7.627e-05, "H": 7.631e-05, "L": 7.538e-05, "C": 7.538e-05, "V": 311775.2629741, "T": "2018-01-05T07:25:00", "BV": 23.71699162}, {"O": 7.557e-05, "H": 7.698e-05, "L": 7.55e-05, "C": 7.586e-05, "V": 116585.37865087, "T": "2018-01-05T07:30:00", "BV": 8.85402305}, {"O": 7.555e-05, "H": 7.592e-05, "L": 7.55e-05, "C": 7.555e-05, "V": 207574.04008002, "T": "2018-01-05T07:35:00", "BV": 15.74704753}, {"O": 7.587e-05, "H": 7.587e-05, "L": 7.54e-05, "C": 7.557e-05, "V": 377482.14754001, "T": "2018-01-05T07:40:00", "BV": 28.52137284}, {"O": 7.562e-05, "H": 7.7e-05, "L": 7.559e-05, "C": 7.68e-05, "V": 345817.60242458, "T": "2018-01-05T07:45:00", "BV": 26.40631525}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.6e-05, "C": 7.621e-05, "V": 276941.35887883, "T": "2018-01-05T07:50:00", "BV": 21.08844603}, {"O": 7.621e-05, "H": 7.622e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 132608.47492225, "T": "2018-01-05T07:55:00", "BV": 10.10058678}, {"O": 7.61e-05, "H": 7.62e-05, "L": 7.536e-05, "C": 7.614e-05, "V": 374569.99493369, "T": "2018-01-05T08:00:00", "BV": 28.45591563}, {"O": 7.614e-05, "H": 7.621e-05, "L": 7.539e-05, "C": 7.621e-05, "V": 681980.71374831, "T": "2018-01-05T08:05:00", "BV": 51.87560258}, {"O": 7.619e-05, "H": 7.685e-05, "L": 7.619e-05, "C": 7.645e-05, "V": 298969.43633998, "T": "2018-01-05T08:10:00", "BV": 22.91538885}, {"O": 7.645e-05, "H": 7.645e-05, "L": 7.538e-05, "C": 7.645e-05, "V": 813225.17677829, "T": "2018-01-05T08:15:00", "BV": 61.743002}, {"O": 7.628e-05, "H": 7.645e-05, "L": 7.59e-05, "C": 7.595e-05, "V": 288654.60123757, "T": "2018-01-05T08:20:00", "BV": 21.98330124}, {"O": 7.59e-05, "H": 7.595e-05, "L": 7.5e-05, "C": 7.53e-05, "V": 424651.60602331, "T": "2018-01-05T08:25:00", "BV": 31.96581681}, {"O": 7.529e-05, "H": 7.55e-05, "L": 7.475e-05, "C": 7.486e-05, "V": 596173.60051083, "T": "2018-01-05T08:30:00", "BV": 44.76359321}, {"O": 7.486e-05, "H": 7.486e-05, "L": 7.363e-05, "C": 7.363e-05, "V": 363283.54509266, "T": "2018-01-05T08:35:00", "BV": 26.92967984}, {"O": 7.369e-05, "H": 7.374e-05, "L": 7.287e-05, "C": 7.36e-05, "V": 813356.06791476, "T": "2018-01-05T08:40:00", "BV": 59.46093892}, {"O": 7.36e-05, "H": 7.4e-05, "L": 7.278e-05, "C": 7.284e-05, "V": 674199.0338123, "T": "2018-01-05T08:45:00", "BV": 49.58062925}, {"O": 7.284e-05, "H": 7.35e-05, "L": 7.278e-05, "C": 7.321e-05, "V": 412818.63849422, "T": "2018-01-05T08:50:00", "BV": 30.15330617}, {"O": 7.342e-05, "H": 7.343e-05, "L": 7.102e-05, "C": 7.131e-05, "V": 687207.61918212, "T": "2018-01-05T08:55:00", "BV": 49.46709608}, {"O": 7.131e-05, "H": 7.131e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 1988041.4856638, "T": "2018-01-05T09:00:00", "BV": 139.9309224}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.898e-05, "C": 6.926e-05, "V": 1618972.35209983, "T": "2018-01-05T09:05:00", "BV": 112.06461681}, {"O": 6.926e-05, "H": 6.933e-05, "L": 6.9e-05, "C": 6.908e-05, "V": 1057163.37277247, "T": "2018-01-05T09:10:00", "BV": 73.2372798}, {"O": 6.908e-05, "H": 6.908e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 1855742.94273029, "T": "2018-01-05T09:15:00", "BV": 126.98253072}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.6e-05, "C": 6.779e-05, "V": 2606131.21433865, "T": "2018-01-05T09:20:00", "BV": 174.26248467}, {"O": 6.801e-05, "H": 6.933e-05, "L": 6.662e-05, "C": 6.916e-05, "V": 1351807.40193234, "T": "2018-01-05T09:25:00", "BV": 92.73932842}, {"O": 6.928e-05, "H": 6.971e-05, "L": 6.9e-05, "C": 6.928e-05, "V": 1090614.42012806, "T": "2018-01-05T09:30:00", "BV": 75.5818947}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.6e-05, "C": 6.611e-05, "V": 784417.7749272, "T": "2018-01-05T09:35:00", "BV": 53.18974214}, {"O": 6.614e-05, "H": 6.85e-05, "L": 6.61e-05, "C": 6.796e-05, "V": 2183483.91551799, "T": "2018-01-05T09:40:00", "BV": 146.43929146}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.608e-05, "C": 6.756e-05, "V": 1332706.90328226, "T": "2018-01-05T09:45:00", "BV": 89.92004122}, {"O": 6.756e-05, "H": 6.9e-05, "L": 6.732e-05, "C": 6.84e-05, "V": 1076729.08727887, "T": "2018-01-05T09:50:00", "BV": 73.43637022}, {"O": 6.805e-05, "H": 6.839e-05, "L": 6.729e-05, "C": 6.8e-05, "V": 603792.72167067, "T": "2018-01-05T09:55:00", "BV": 40.93813315}, {"O": 6.8e-05, "H": 6.928e-05, "L": 6.8e-05, "C": 6.92e-05, "V": 806255.68405086, "T": "2018-01-05T10:00:00", "BV": 55.33072791}, {"O": 6.92e-05, "H": 6.933e-05, "L": 6.8e-05, "C": 6.848e-05, "V": 1221267.45700943, "T": "2018-01-05T10:05:00", "BV": 83.82538953}, {"O": 6.848e-05, "H": 6.85e-05, "L": 6.778e-05, "C": 6.85e-05, "V": 667542.78946195, "T": "2018-01-05T10:10:00", "BV": 45.54713566}, {"O": 6.847e-05, "H": 6.847e-05, "L": 6.768e-05, "C": 6.77e-05, "V": 547579.24017833, "T": "2018-01-05T10:15:00", "BV": 37.32571942}, {"O": 6.768e-05, "H": 6.79e-05, "L": 6.719e-05, "C": 6.79e-05, "V": 875723.0878444, "T": "2018-01-05T10:20:00", "BV": 59.24147576}, {"O": 6.79e-05, "H": 6.799e-05, "L": 6.5e-05, "C": 6.731e-05, "V": 1309754.13166827, "T": "2018-01-05T10:25:00", "BV": 87.34739509}, {"O": 6.73e-05, "H": 6.75e-05, "L": 6.6e-05, "C": 6.607e-05, "V": 636122.09357047, "T": "2018-01-05T10:30:00", "BV": 42.42606146}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.501e-05, "C": 6.512e-05, "V": 1188630.43308835, "T": "2018-01-05T10:35:00", "BV": 77.77051356}, {"O": 6.511e-05, "H": 6.55e-05, "L": 6.442e-05, "C": 6.45e-05, "V": 1524677.53624653, "T": "2018-01-05T10:40:00", "BV": 99.27732958}, {"O": 6.448e-05, "H": 6.499e-05, "L": 6.331e-05, "C": 6.334e-05, "V": 1701351.1845629, "T": "2018-01-05T10:45:00", "BV": 109.29085006}, {"O": 6.345e-05, "H": 6.4e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 1031480.82526098, "T": "2018-01-05T10:50:00", "BV": 65.63103982}, {"O": 6.35e-05, "H": 6.635e-05, "L": 6.3e-05, "C": 6.555e-05, "V": 1514651.62360795, "T": "2018-01-05T10:55:00", "BV": 98.14154083}, {"O": 6.555e-05, "H": 6.557e-05, "L": 6.391e-05, "C": 6.464e-05, "V": 903739.14907802, "T": "2018-01-05T11:00:00", "BV": 58.42400136}, {"O": 6.464e-05, "H": 6.594e-05, "L": 6.441e-05, "C": 6.583e-05, "V": 988524.52283695, "T": "2018-01-05T11:05:00", "BV": 64.41780967}, {"O": 6.583e-05, "H": 6.77e-05, "L": 6.583e-05, "C": 6.77e-05, "V": 828684.02932968, "T": "2018-01-05T11:10:00", "BV": 55.27941653}, {"O": 6.753e-05, "H": 6.776e-05, "L": 6.645e-05, "C": 6.696e-05, "V": 676784.56129766, "T": "2018-01-05T11:15:00", "BV": 45.62524886}, {"O": 6.686e-05, "H": 6.698e-05, "L": 6.5e-05, "C": 6.58e-05, "V": 568241.40262293, "T": "2018-01-05T11:20:00", "BV": 37.38975211}, {"O": 6.59e-05, "H": 6.65e-05, "L": 6.55e-05, "C": 6.599e-05, "V": 311583.89125301, "T": "2018-01-05T11:25:00", "BV": 20.54896636}, {"O": 6.599e-05, "H": 6.625e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 514517.78133974, "T": "2018-01-05T11:30:00", "BV": 33.93116529}, {"O": 6.581e-05, "H": 6.681e-05, "L": 6.5e-05, "C": 6.612e-05, "V": 394465.07171726, "T": "2018-01-05T11:35:00", "BV": 26.00506826}, {"O": 6.611e-05, "H": 6.691e-05, "L": 6.6e-05, "C": 6.632e-05, "V": 399723.27682802, "T": "2018-01-05T11:40:00", "BV": 26.52566952}, {"O": 6.657e-05, "H": 6.674e-05, "L": 6.632e-05, "C": 6.674e-05, "V": 283039.57939973, "T": "2018-01-05T11:45:00", "BV": 18.83773667}, {"O": 6.662e-05, "H": 6.776e-05, "L": 6.662e-05, "C": 6.769e-05, "V": 272180.36520278, "T": "2018-01-05T11:50:00", "BV": 18.26146555}, {"O": 6.74e-05, "H": 6.77e-05, "L": 6.673e-05, "C": 6.764e-05, "V": 813231.62756506, "T": "2018-01-05T11:55:00", "BV": 54.6051789}, {"O": 6.766e-05, "H": 6.767e-05, "L": 6.701e-05, "C": 6.711e-05, "V": 358943.15311359, "T": "2018-01-05T12:00:00", "BV": 24.17384392}, {"O": 6.718e-05, "H": 6.768e-05, "L": 6.711e-05, "C": 6.721e-05, "V": 485901.54204742, "T": "2018-01-05T12:05:00", "BV": 32.78025594}, {"O": 6.721e-05, "H": 6.768e-05, "L": 6.697e-05, "C": 6.709e-05, "V": 401314.4036786, "T": "2018-01-05T12:10:00", "BV": 26.99635841}, {"O": 6.704e-05, "H": 6.75e-05, "L": 6.697e-05, "C": 6.742e-05, "V": 362823.33113762, "T": "2018-01-05T12:15:00", "BV": 24.3371377}, {"O": 6.742e-05, "H": 6.783e-05, "L": 6.742e-05, "C": 6.783e-05, "V": 485437.68131408, "T": "2018-01-05T12:20:00", "BV": 32.86572207}, {"O": 6.783e-05, "H": 6.788e-05, "L": 6.714e-05, "C": 6.74e-05, "V": 333842.82111502, "T": "2018-01-05T12:25:00", "BV": 22.57829391}, {"O": 6.74e-05, "H": 6.945e-05, "L": 6.712e-05, "C": 6.94e-05, "V": 916212.25496525, "T": "2018-01-05T12:30:00", "BV": 62.41665016}, {"O": 6.945e-05, "H": 6.989e-05, "L": 6.771e-05, "C": 6.826e-05, "V": 815616.65482861, "T": "2018-01-05T12:35:00", "BV": 56.19273708}, {"O": 6.826e-05, "H": 6.865e-05, "L": 6.74e-05, "C": 6.8e-05, "V": 486520.75009503, "T": "2018-01-05T12:40:00", "BV": 33.01516406}, {"O": 6.8e-05, "H": 6.9e-05, "L": 6.798e-05, "C": 6.897e-05, "V": 525391.3271536, "T": "2018-01-05T12:45:00", "BV": 35.97199024}, {"O": 6.88e-05, "H": 7.023e-05, "L": 6.875e-05, "C": 7.01e-05, "V": 875848.05373674, "T": "2018-01-05T12:50:00", "BV": 60.99721627}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.854e-05, "C": 6.9e-05, "V": 495459.0531472, "T": "2018-01-05T12:55:00", "BV": 34.23218244}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.85e-05, "C": 6.87e-05, "V": 205246.85351776, "T": "2018-01-05T13:00:00", "BV": 14.10319197}, {"O": 6.87e-05, "H": 6.878e-05, "L": 6.77e-05, "C": 6.78e-05, "V": 453958.90879531, "T": "2018-01-05T13:05:00", "BV": 30.98901461}, {"O": 6.78e-05, "H": 6.8e-05, "L": 6.77e-05, "C": 6.772e-05, "V": 199817.701502, "T": "2018-01-05T13:10:00", "BV": 13.56760981}, {"O": 6.772e-05, "H": 6.772e-05, "L": 6.726e-05, "C": 6.738e-05, "V": 360583.00548366, "T": "2018-01-05T13:15:00", "BV": 24.30958864}, {"O": 6.734e-05, "H": 6.741e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 228227.52064985, "T": "2018-01-05T13:20:00", "BV": 15.32817945}, {"O": 6.703e-05, "H": 6.722e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 376357.53893992, "T": "2018-01-05T13:25:00", "BV": 25.11210243}, {"O": 6.601e-05, "H": 6.624e-05, "L": 6.55e-05, "C": 6.565e-05, "V": 539381.82140566, "T": "2018-01-05T13:30:00", "BV": 35.55265374}, {"O": 6.564e-05, "H": 6.57e-05, "L": 6.525e-05, "C": 6.533e-05, "V": 319005.92187408, "T": "2018-01-05T13:35:00", "BV": 20.87250172}, {"O": 6.533e-05, "H": 6.606e-05, "L": 6.525e-05, "C": 6.6e-05, "V": 469484.91301272, "T": "2018-01-05T13:40:00", "BV": 30.79141747}, {"O": 6.606e-05, "H": 6.671e-05, "L": 6.603e-05, "C": 6.643e-05, "V": 637844.1449129, "T": "2018-01-05T13:45:00", "BV": 42.36051291}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.55e-05, "C": 6.568e-05, "V": 309700.51052926, "T": "2018-01-05T13:50:00", "BV": 20.48760079}, {"O": 6.596e-05, "H": 6.599e-05, "L": 6.55e-05, "C": 6.562e-05, "V": 219433.57638131, "T": "2018-01-05T13:55:00", "BV": 14.40994078}, {"O": 6.568e-05, "H": 6.659e-05, "L": 6.509e-05, "C": 6.633e-05, "V": 575341.50585216, "T": "2018-01-05T14:00:00", "BV": 37.90972779}, {"O": 6.633e-05, "H": 6.673e-05, "L": 6.632e-05, "C": 6.66e-05, "V": 344740.83084261, "T": "2018-01-05T14:05:00", "BV": 22.96968486}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 194279.54205901, "T": "2018-01-05T14:10:00", "BV": 12.89551761}, {"O": 6.631e-05, "H": 6.671e-05, "L": 6.611e-05, "C": 6.669e-05, "V": 357693.88615261, "T": "2018-01-05T14:15:00", "BV": 23.72855878}, {"O": 6.664e-05, "H": 6.672e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 178402.33051567, "T": "2018-01-05T14:20:00", "BV": 11.8886381}, {"O": 6.641e-05, "H": 6.653e-05, "L": 6.6e-05, "C": 6.602e-05, "V": 205210.83529447, "T": "2018-01-05T14:25:00", "BV": 13.60834516}, {"O": 6.624e-05, "H": 6.638e-05, "L": 6.567e-05, "C": 6.633e-05, "V": 644951.05783375, "T": "2018-01-05T14:30:00", "BV": 42.67912346}, {"O": 6.633e-05, "H": 6.638e-05, "L": 6.532e-05, "C": 6.6e-05, "V": 769406.19946973, "T": "2018-01-05T14:35:00", "BV": 50.90202724}, {"O": 6.6e-05, "H": 6.65e-05, "L": 6.513e-05, "C": 6.555e-05, "V": 631507.03854114, "T": "2018-01-05T14:40:00", "BV": 41.62242258}, {"O": 6.555e-05, "H": 6.6e-05, "L": 6.545e-05, "C": 6.547e-05, "V": 246487.8790803, "T": "2018-01-05T14:45:00", "BV": 16.18998146}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.433e-05, "C": 6.434e-05, "V": 380352.58744053, "T": "2018-01-05T14:50:00", "BV": 24.62010848}, {"O": 6.434e-05, "H": 6.497e-05, "L": 6.333e-05, "C": 6.334e-05, "V": 1114562.26804799, "T": "2018-01-05T14:55:00", "BV": 71.15346125}, {"O": 6.341e-05, "H": 6.43e-05, "L": 6.325e-05, "C": 6.407e-05, "V": 614217.37158436, "T": "2018-01-05T15:00:00", "BV": 39.24896634}, {"O": 6.404e-05, "H": 6.416e-05, "L": 6.325e-05, "C": 6.394e-05, "V": 336880.5866252, "T": "2018-01-05T15:05:00", "BV": 21.52444498}, {"O": 6.38e-05, "H": 6.386e-05, "L": 6.325e-05, "C": 6.351e-05, "V": 400418.82574825, "T": "2018-01-05T15:10:00", "BV": 25.42941507}, {"O": 6.348e-05, "H": 6.361e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 307843.01940897, "T": "2018-01-05T15:15:00", "BV": 19.52515812}, {"O": 6.321e-05, "H": 6.323e-05, "L": 6.247e-05, "C": 6.275e-05, "V": 1289314.94704465, "T": "2018-01-05T15:20:00", "BV": 80.95872257}, {"O": 6.264e-05, "H": 6.394e-05, "L": 6.258e-05, "C": 6.35e-05, "V": 759308.66941327, "T": "2018-01-05T15:25:00", "BV": 48.00729751}, {"O": 6.339e-05, "H": 6.365e-05, "L": 6.264e-05, "C": 6.278e-05, "V": 501769.17216385, "T": "2018-01-05T15:30:00", "BV": 31.67251658}, {"O": 6.298e-05, "H": 6.299e-05, "L": 6.251e-05, "C": 6.28e-05, "V": 1133001.15588568, "T": "2018-01-05T15:35:00", "BV": 71.11130824}, {"O": 6.28e-05, "H": 6.377e-05, "L": 6.256e-05, "C": 6.3e-05, "V": 751953.97273503, "T": "2018-01-05T15:40:00", "BV": 47.45085089}, {"O": 6.375e-05, "H": 6.42e-05, "L": 6.35e-05, "C": 6.42e-05, "V": 550772.05160776, "T": "2018-01-05T15:45:00", "BV": 35.19695411}, {"O": 6.42e-05, "H": 6.635e-05, "L": 6.415e-05, "C": 6.48e-05, "V": 1062485.80023367, "T": "2018-01-05T15:50:00", "BV": 69.72288889}, {"O": 6.48e-05, "H": 6.515e-05, "L": 6.415e-05, "C": 6.499e-05, "V": 237986.90266101, "T": "2018-01-05T15:55:00", "BV": 15.40868376}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.441e-05, "C": 6.47e-05, "V": 154653.13108986, "T": "2018-01-05T16:00:00", "BV": 10.02750396}, {"O": 6.47e-05, "H": 6.47e-05, "L": 6.309e-05, "C": 6.319e-05, "V": 222459.91860132, "T": "2018-01-05T16:05:00", "BV": 14.21988663}, {"O": 6.319e-05, "H": 6.378e-05, "L": 6.308e-05, "C": 6.335e-05, "V": 393507.99024382, "T": "2018-01-05T16:10:00", "BV": 24.96882962}, {"O": 6.337e-05, "H": 6.337e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 833916.2281708, "T": "2018-01-05T16:15:00", "BV": 52.12640194}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.13e-05, "C": 6.159e-05, "V": 1515378.72251993, "T": "2018-01-05T16:20:00", "BV": 93.43484406}, {"O": 6.159e-05, "H": 6.2e-05, "L": 6.089e-05, "C": 6.095e-05, "V": 633801.42565678, "T": "2018-01-05T16:25:00", "BV": 38.84342287}, {"O": 6.094e-05, "H": 6.095e-05, "L": 6.033e-05, "C": 6.071e-05, "V": 1043076.29093302, "T": "2018-01-05T16:30:00", "BV": 63.3446079}, {"O": 6.071e-05, "H": 6.072e-05, "L": 6.01e-05, "C": 6.013e-05, "V": 691767.44867042, "T": "2018-01-05T16:35:00", "BV": 41.71286639}, {"O": 6.013e-05, "H": 6.014e-05, "L": 5.82e-05, "C": 5.823e-05, "V": 1701844.52008852, "T": "2018-01-05T16:40:00", "BV": 100.93014698}, {"O": 5.85e-05, "H": 6.026e-05, "L": 5.814e-05, "C": 6.008e-05, "V": 1661424.6563417, "T": "2018-01-05T16:45:00", "BV": 98.19344136}, {"O": 6.021e-05, "H": 6.14e-05, "L": 6.008e-05, "C": 6.1e-05, "V": 1025297.07957372, "T": "2018-01-05T16:50:00", "BV": 62.34860361}, {"O": 6.1e-05, "H": 6.14e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 612847.54631396, "T": "2018-01-05T16:55:00", "BV": 36.97896801}, {"O": 5.947e-05, "H": 6e-05, "L": 5.922e-05, "C": 5.97e-05, "V": 810664.09607974, "T": "2018-01-05T17:00:00", "BV": 48.31407969}, {"O": 5.97e-05, "H": 6.01e-05, "L": 5.945e-05, "C": 5.95e-05, "V": 640894.93076441, "T": "2018-01-05T17:05:00", "BV": 38.27847885}, {"O": 5.95e-05, "H": 5.955e-05, "L": 5.866e-05, "C": 5.898e-05, "V": 708948.07587343, "T": "2018-01-05T17:10:00", "BV": 41.92897623}, {"O": 5.89e-05, "H": 5.929e-05, "L": 5.89e-05, "C": 5.916e-05, "V": 716055.58487942, "T": "2018-01-05T17:15:00", "BV": 42.22447794}, {"O": 5.916e-05, "H": 5.925e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 1071478.38947093, "T": "2018-01-05T17:20:00", "BV": 62.73803005}, {"O": 5.778e-05, "H": 5.78e-05, "L": 5.58e-05, "C": 5.586e-05, "V": 1488068.655077, "T": "2018-01-05T17:25:00", "BV": 84.58827742}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 2880465.59674508, "T": "2018-01-05T17:30:00", "BV": 159.08127149}, {"O": 5.422e-05, "H": 5.57e-05, "L": 5.347e-05, "C": 5.57e-05, "V": 2850751.2034749, "T": "2018-01-05T17:35:00", "BV": 155.48851635}, {"O": 5.561e-05, "H": 6e-05, "L": 5.53e-05, "C": 5.869e-05, "V": 1904291.73205191, "T": "2018-01-05T17:40:00", "BV": 110.98534055}, {"O": 5.859e-05, "H": 5.869e-05, "L": 5.77e-05, "C": 5.809e-05, "V": 1415115.20514053, "T": "2018-01-05T17:45:00", "BV": 82.22159328}, {"O": 5.809e-05, "H": 6.434e-05, "L": 5.809e-05, "C": 6.3e-05, "V": 1765572.80512858, "T": "2018-01-05T17:50:00", "BV": 108.68244318}, {"O": 6.298e-05, "H": 6.348e-05, "L": 6e-05, "C": 6.101e-05, "V": 1155154.45464153, "T": "2018-01-05T17:55:00", "BV": 70.69418483}, {"O": 6.101e-05, "H": 6.21e-05, "L": 6.095e-05, "C": 6.137e-05, "V": 915224.46367626, "T": "2018-01-05T18:00:00", "BV": 56.41635171}, {"O": 6.133e-05, "H": 6.133e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 784143.16104738, "T": "2018-01-05T18:05:00", "BV": 47.14485293}, {"O": 5.85e-05, "H": 5.94e-05, "L": 5.8e-05, "C": 5.894e-05, "V": 1034650.9536653, "T": "2018-01-05T18:10:00", "BV": 60.55233302}, {"O": 5.892e-05, "H": 6.1e-05, "L": 5.85e-05, "C": 6.046e-05, "V": 773721.69712504, "T": "2018-01-05T18:15:00", "BV": 46.43259153}, {"O": 6.046e-05, "H": 6.049e-05, "L": 5.904e-05, "C": 5.979e-05, "V": 500733.18683649, "T": "2018-01-05T18:20:00", "BV": 30.17319685}, {"O": 5.96e-05, "H": 6.06e-05, "L": 5.96e-05, "C": 6.049e-05, "V": 720153.08692127, "T": "2018-01-05T18:25:00", "BV": 43.27260086}, {"O": 6.049e-05, "H": 6.154e-05, "L": 6.049e-05, "C": 6.154e-05, "V": 321393.69088197, "T": "2018-01-05T18:30:00", "BV": 19.60841747}, {"O": 6.155e-05, "H": 6.32e-05, "L": 6.153e-05, "C": 6.285e-05, "V": 1231319.17736511, "T": "2018-01-05T18:35:00", "BV": 76.57681999}, {"O": 6.3e-05, "H": 6.35e-05, "L": 6.25e-05, "C": 6.319e-05, "V": 1105247.97072818, "T": "2018-01-05T18:40:00", "BV": 69.83709671}, {"O": 6.319e-05, "H": 6.329e-05, "L": 6.17e-05, "C": 6.185e-05, "V": 584506.73389481, "T": "2018-01-05T18:45:00", "BV": 36.76933887}, {"O": 6.185e-05, "H": 6.29e-05, "L": 6.11e-05, "C": 6.289e-05, "V": 498783.292505, "T": "2018-01-05T18:50:00", "BV": 30.84966341}, {"O": 6.29e-05, "H": 6.39e-05, "L": 6.289e-05, "C": 6.389e-05, "V": 1021910.15301442, "T": "2018-01-05T18:55:00", "BV": 64.61653071}, {"O": 6.39e-05, "H": 6.525e-05, "L": 6.389e-05, "C": 6.51e-05, "V": 994965.73178297, "T": "2018-01-05T19:00:00", "BV": 64.13537805}, {"O": 6.51e-05, "H": 6.57e-05, "L": 6.486e-05, "C": 6.53e-05, "V": 1085202.95124311, "T": "2018-01-05T19:05:00", "BV": 70.89606603}, {"O": 6.528e-05, "H": 6.694e-05, "L": 6.528e-05, "C": 6.692e-05, "V": 999710.91258631, "T": "2018-01-05T19:10:00", "BV": 65.948631}, {"O": 6.692e-05, "H": 6.7e-05, "L": 6.61e-05, "C": 6.66e-05, "V": 937939.34972216, "T": "2018-01-05T19:15:00", "BV": 62.54063938}, {"O": 6.665e-05, "H": 6.667e-05, "L": 6.48e-05, "C": 6.515e-05, "V": 540049.68838826, "T": "2018-01-05T19:20:00", "BV": 35.64200317}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.298e-05, "C": 6.3e-05, "V": 539602.51947399, "T": "2018-01-05T19:25:00", "BV": 34.52674797}, {"O": 6.3e-05, "H": 6.422e-05, "L": 6.2e-05, "C": 6.352e-05, "V": 611650.23180992, "T": "2018-01-05T19:30:00", "BV": 38.72272607}, {"O": 6.37e-05, "H": 6.372e-05, "L": 6.268e-05, "C": 6.278e-05, "V": 305146.69057548, "T": "2018-01-05T19:35:00", "BV": 19.34830583}, {"O": 6.278e-05, "H": 6.278e-05, "L": 6.175e-05, "C": 6.235e-05, "V": 325836.93711962, "T": "2018-01-05T19:40:00", "BV": 20.25208046}, {"O": 6.231e-05, "H": 6.482e-05, "L": 6.23e-05, "C": 6.451e-05, "V": 453913.91334039, "T": "2018-01-05T19:45:00", "BV": 28.817888}, {"O": 6.451e-05, "H": 6.55e-05, "L": 6.433e-05, "C": 6.529e-05, "V": 570788.83360057, "T": "2018-01-05T19:50:00", "BV": 36.95939499}, {"O": 6.526e-05, "H": 6.529e-05, "L": 6.43e-05, "C": 6.451e-05, "V": 265704.12483114, "T": "2018-01-05T19:55:00", "BV": 17.19214007}, {"O": 6.469e-05, "H": 6.47e-05, "L": 6.45e-05, "C": 6.469e-05, "V": 185691.82280618, "T": "2018-01-05T20:00:00", "BV": 12.00216476}, {"O": 6.47e-05, "H": 6.6e-05, "L": 6.469e-05, "C": 6.534e-05, "V": 354196.74452892, "T": "2018-01-05T20:05:00", "BV": 23.16157955}, {"O": 6.533e-05, "H": 6.535e-05, "L": 6.485e-05, "C": 6.5e-05, "V": 106006.35903392, "T": "2018-01-05T20:10:00", "BV": 6.89817271}, {"O": 6.5e-05, "H": 6.6e-05, "L": 6.5e-05, "C": 6.57e-05, "V": 267546.82143823, "T": "2018-01-05T20:15:00", "BV": 17.48218176}, {"O": 6.571e-05, "H": 6.614e-05, "L": 6.543e-05, "C": 6.563e-05, "V": 201265.72764724, "T": "2018-01-05T20:20:00", "BV": 13.23416315}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.5e-05, "C": 6.509e-05, "V": 286918.17070509, "T": "2018-01-05T20:25:00", "BV": 18.82793108}, {"O": 6.51e-05, "H": 6.575e-05, "L": 6.46e-05, "C": 6.512e-05, "V": 249560.12198234, "T": "2018-01-05T20:30:00", "BV": 16.22253841}, {"O": 6.52e-05, "H": 6.575e-05, "L": 6.52e-05, "C": 6.523e-05, "V": 218336.7129411, "T": "2018-01-05T20:35:00", "BV": 14.31020955}, {"O": 6.522e-05, "H": 6.547e-05, "L": 6.51e-05, "C": 6.523e-05, "V": 195267.19282733, "T": "2018-01-05T20:40:00", "BV": 12.74494318}, {"O": 6.525e-05, "H": 6.544e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 217641.18781203, "T": "2018-01-05T20:45:00", "BV": 14.09458861}, {"O": 6.42e-05, "H": 6.425e-05, "L": 6.315e-05, "C": 6.35e-05, "V": 285470.70220572, "T": "2018-01-05T20:50:00", "BV": 18.25285415}, {"O": 6.35e-05, "H": 6.37e-05, "L": 6.128e-05, "C": 6.16e-05, "V": 367999.25172212, "T": "2018-01-05T20:55:00", "BV": 23.02962441}, {"O": 6.18e-05, "H": 6.199e-05, "L": 6.04e-05, "C": 6.046e-05, "V": 625689.97959271, "T": "2018-01-05T21:00:00", "BV": 38.18033411}, {"O": 6.049e-05, "H": 6.25e-05, "L": 6.025e-05, "C": 6.176e-05, "V": 579974.47172186, "T": "2018-01-05T21:05:00", "BV": 35.51043388}, {"O": 6.176e-05, "H": 6.214e-05, "L": 6.101e-05, "C": 6.109e-05, "V": 316449.09238056, "T": "2018-01-05T21:10:00", "BV": 19.55458088}, {"O": 6.109e-05, "H": 6.15e-05, "L": 6.042e-05, "C": 6.063e-05, "V": 444017.13048619, "T": "2018-01-05T21:15:00", "BV": 27.0397153}, {"O": 6.063e-05, "H": 6.096e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 278690.16092663, "T": "2018-01-05T21:20:00", "BV": 16.79468963}, {"O": 6.01e-05, "H": 6.012e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 789976.21116081, "T": "2018-01-05T21:25:00", "BV": 47.33497478}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.81e-05, "C": 5.82e-05, "V": 563550.36680876, "T": "2018-01-05T21:30:00", "BV": 33.12027742}, {"O": 5.827e-05, "H": 5.922e-05, "L": 5.82e-05, "C": 5.876e-05, "V": 412316.328311, "T": "2018-01-05T21:35:00", "BV": 24.25429745}, {"O": 5.876e-05, "H": 5.96e-05, "L": 5.868e-05, "C": 5.93e-05, "V": 432614.1542047, "T": "2018-01-05T21:40:00", "BV": 25.67589271}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 366309.39883815, "T": "2018-01-05T21:45:00", "BV": 21.58438268}, {"O": 5.868e-05, "H": 5.924e-05, "L": 5.858e-05, "C": 5.884e-05, "V": 373797.06833218, "T": "2018-01-05T21:50:00", "BV": 22.03758252}, {"O": 5.883e-05, "H": 5.924e-05, "L": 5.86e-05, "C": 5.909e-05, "V": 466933.95615178, "T": "2018-01-05T21:55:00", "BV": 27.43384835}, {"O": 5.92e-05, "H": 6.081e-05, "L": 5.909e-05, "C": 6.017e-05, "V": 619322.11229299, "T": "2018-01-05T22:00:00", "BV": 37.25157386}, {"O": 6.011e-05, "H": 6.015e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 564396.56082419, "T": "2018-01-05T22:05:00", "BV": 33.82280726}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.85e-05, "C": 5.856e-05, "V": 372741.85918055, "T": "2018-01-05T22:10:00", "BV": 21.96186418}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.81e-05, "C": 5.85e-05, "V": 497146.80648451, "T": "2018-01-05T22:15:00", "BV": 29.03355623}, {"O": 5.85e-05, "H": 5.865e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 407648.87044515, "T": "2018-01-05T22:20:00", "BV": 23.78690172}, {"O": 5.806e-05, "H": 5.81e-05, "L": 5.61e-05, "C": 5.64e-05, "V": 789573.26729283, "T": "2018-01-05T22:25:00", "BV": 45.09902807}, {"O": 5.64e-05, "H": 5.665e-05, "L": 5.566e-05, "C": 5.571e-05, "V": 846983.26006569, "T": "2018-01-05T22:30:00", "BV": 47.63363812}, {"O": 5.571e-05, "H": 5.599e-05, "L": 5.502e-05, "C": 5.511e-05, "V": 718121.2425223, "T": "2018-01-05T22:35:00", "BV": 39.82067599}, {"O": 5.509e-05, "H": 5.551e-05, "L": 5.5e-05, "C": 5.551e-05, "V": 980158.05442072, "T": "2018-01-05T22:40:00", "BV": 54.02278175}, {"O": 5.547e-05, "H": 5.7e-05, "L": 5.52e-05, "C": 5.625e-05, "V": 762712.15737519, "T": "2018-01-05T22:45:00", "BV": 42.58202914}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.587e-05, "C": 5.599e-05, "V": 588288.47024575, "T": "2018-01-05T22:50:00", "BV": 33.06844827}, {"O": 5.599e-05, "H": 5.599e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 755456.13478136, "T": "2018-01-05T22:55:00", "BV": 41.56919629}, {"O": 5.47e-05, "H": 5.613e-05, "L": 5.42e-05, "C": 5.599e-05, "V": 1066348.59869398, "T": "2018-01-05T23:00:00", "BV": 58.73626413}, {"O": 5.599e-05, "H": 5.832e-05, "L": 5.551e-05, "C": 5.793e-05, "V": 1181518.07698196, "T": "2018-01-05T23:05:00", "BV": 66.88115703}, {"O": 5.79e-05, "H": 5.86e-05, "L": 5.635e-05, "C": 5.699e-05, "V": 714987.36179446, "T": "2018-01-05T23:10:00", "BV": 41.37249228}, {"O": 5.699e-05, "H": 5.8e-05, "L": 5.587e-05, "C": 5.625e-05, "V": 589526.810103, "T": "2018-01-05T23:15:00", "BV": 33.18331051}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.525e-05, "C": 5.526e-05, "V": 467485.33641409, "T": "2018-01-05T23:20:00", "BV": 26.06013155}, {"O": 5.526e-05, "H": 5.65e-05, "L": 5.525e-05, "C": 5.645e-05, "V": 759471.14058451, "T": "2018-01-05T23:25:00", "BV": 42.27153388}, {"O": 5.645e-05, "H": 5.67e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 407855.46197017, "T": "2018-01-05T23:30:00", "BV": 22.96254225}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.576e-05, "C": 5.635e-05, "V": 519646.77968482, "T": "2018-01-05T23:35:00", "BV": 29.15637088}, {"O": 5.64e-05, "H": 6e-05, "L": 5.601e-05, "C": 5.95e-05, "V": 957790.35620646, "T": "2018-01-05T23:40:00", "BV": 55.7892587}, {"O": 5.951e-05, "H": 6e-05, "L": 5.845e-05, "C": 5.9e-05, "V": 1133391.76279019, "T": "2018-01-05T23:45:00", "BV": 67.37549613}, {"O": 5.9e-05, "H": 5.948e-05, "L": 5.808e-05, "C": 5.93e-05, "V": 518856.7119956, "T": "2018-01-05T23:50:00", "BV": 30.62508983}, {"O": 5.93e-05, "H": 6e-05, "L": 5.93e-05, "C": 5.969e-05, "V": 524417.46288556, "T": "2018-01-05T23:55:00", "BV": 31.29586234}, {"O": 5.969e-05, "H": 5.982e-05, "L": 5.875e-05, "C": 5.9e-05, "V": 875094.5526369, "T": "2018-01-06T00:00:00", "BV": 51.8666431}, {"O": 5.9e-05, "H": 6.369e-05, "L": 5.9e-05, "C": 6.369e-05, "V": 1705935.38093253, "T": "2018-01-06T00:05:00", "BV": 105.86427109}, {"O": 6.369e-05, "H": 6.391e-05, "L": 6.099e-05, "C": 6.224e-05, "V": 1098196.01344517, "T": "2018-01-06T00:10:00", "BV": 68.4711436}, {"O": 6.224e-05, "H": 6.3e-05, "L": 6.222e-05, "C": 6.251e-05, "V": 611323.81018203, "T": "2018-01-06T00:15:00", "BV": 38.2226202}, {"O": 6.252e-05, "H": 6.27e-05, "L": 6.179e-05, "C": 6.194e-05, "V": 772344.16850833, "T": "2018-01-06T00:20:00", "BV": 48.14250063}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.121e-05, "C": 6.127e-05, "V": 611203.35056046, "T": "2018-01-06T00:25:00", "BV": 37.56395063}, {"O": 6.127e-05, "H": 6.2e-05, "L": 6.061e-05, "C": 6.097e-05, "V": 592639.01779208, "T": "2018-01-06T00:30:00", "BV": 36.36515032}, {"O": 6.097e-05, "H": 6.098e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 544917.59646352, "T": "2018-01-06T00:35:00", "BV": 32.42941972}, {"O": 5.88e-05, "H": 5.89e-05, "L": 5.85e-05, "C": 5.856e-05, "V": 629385.00267055, "T": "2018-01-06T00:40:00", "BV": 36.91191644}, {"O": 5.887e-05, "H": 6.099e-05, "L": 5.886e-05, "C": 6.022e-05, "V": 389474.95206326, "T": "2018-01-06T00:45:00", "BV": 23.3631775}, {"O": 6.022e-05, "H": 6.03e-05, "L": 5.902e-05, "C": 5.933e-05, "V": 475701.68263739, "T": "2018-01-06T00:50:00", "BV": 28.40665756}, {"O": 5.93e-05, "H": 5.987e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 562390.95710449, "T": "2018-01-06T00:55:00", "BV": 33.18113031}, {"O": 5.809e-05, "H": 5.84e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 615300.46155237, "T": "2018-01-06T01:00:00", "BV": 35.17703884}, {"O": 5.67e-05, "H": 5.792e-05, "L": 5.66e-05, "C": 5.74e-05, "V": 677269.03246898, "T": "2018-01-06T01:05:00", "BV": 38.63242552}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 507842.21660203, "T": "2018-01-06T01:10:00", "BV": 28.84401719}, {"O": 5.633e-05, "H": 5.637e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 624932.10614112, "T": "2018-01-06T01:15:00", "BV": 35.04876703}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 1181923.62828083, "T": "2018-01-06T01:20:00", "BV": 65.28561191}, {"O": 5.5e-05, "H": 5.527e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 1067445.54184366, "T": "2018-01-06T01:25:00", "BV": 58.76464229}, {"O": 5.499e-05, "H": 5.758e-05, "L": 5.478e-05, "C": 5.758e-05, "V": 790086.76670571, "T": "2018-01-06T01:30:00", "BV": 43.89947938}, {"O": 5.733e-05, "H": 5.784e-05, "L": 5.6e-05, "C": 5.633e-05, "V": 639924.2412872, "T": "2018-01-06T01:35:00", "BV": 36.25071346}, {"O": 5.633e-05, "H": 5.665e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 367931.2437653, "T": "2018-01-06T01:40:00", "BV": 20.77384839}, {"O": 5.646e-05, "H": 5.699e-05, "L": 5.646e-05, "C": 5.698e-05, "V": 350397.79107597, "T": "2018-01-06T01:45:00", "BV": 19.8732721}, {"O": 5.698e-05, "H": 5.72e-05, "L": 5.5e-05, "C": 5.55e-05, "V": 750490.6866779, "T": "2018-01-06T01:50:00", "BV": 42.11043097}, {"O": 5.55e-05, "H": 5.584e-05, "L": 5.495e-05, "C": 5.549e-05, "V": 874273.19955323, "T": "2018-01-06T01:55:00", "BV": 48.32592402}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.461e-05, "C": 5.474e-05, "V": 542616.09201183, "T": "2018-01-06T02:00:00", "BV": 29.87865254}, {"O": 5.474e-05, "H": 5.535e-05, "L": 5.462e-05, "C": 5.477e-05, "V": 637977.78292008, "T": "2018-01-06T02:05:00", "BV": 34.93600457}, {"O": 5.49e-05, "H": 5.534e-05, "L": 5.461e-05, "C": 5.494e-05, "V": 509886.56595671, "T": "2018-01-06T02:10:00", "BV": 27.95293753}, {"O": 5.494e-05, "H": 5.635e-05, "L": 5.491e-05, "C": 5.628e-05, "V": 534374.55130526, "T": "2018-01-06T02:15:00", "BV": 29.80264542}, {"O": 5.628e-05, "H": 5.67e-05, "L": 5.573e-05, "C": 5.573e-05, "V": 602891.46653757, "T": "2018-01-06T02:20:00", "BV": 33.77358687}, {"O": 5.573e-05, "H": 5.573e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 784422.73310469, "T": "2018-01-06T02:25:00", "BV": 43.08477502}, {"O": 5.454e-05, "H": 5.47e-05, "L": 5.408e-05, "C": 5.45e-05, "V": 823381.5166937, "T": "2018-01-06T02:30:00", "BV": 44.72493184}, {"O": 5.45e-05, "H": 5.47e-05, "L": 5.43e-05, "C": 5.439e-05, "V": 639557.14929292, "T": "2018-01-06T02:35:00", "BV": 34.81637225}, {"O": 5.439e-05, "H": 5.635e-05, "L": 5.435e-05, "C": 5.557e-05, "V": 896205.43633724, "T": "2018-01-06T02:40:00", "BV": 49.79073404}, {"O": 5.557e-05, "H": 5.645e-05, "L": 5.522e-05, "C": 5.531e-05, "V": 583038.5192685, "T": "2018-01-06T02:45:00", "BV": 32.47238485}, {"O": 5.531e-05, "H": 5.551e-05, "L": 5.477e-05, "C": 5.5e-05, "V": 529927.23107378, "T": "2018-01-06T02:50:00", "BV": 29.21780952}, {"O": 5.5e-05, "H": 5.65e-05, "L": 5.47e-05, "C": 5.65e-05, "V": 788829.59022307, "T": "2018-01-06T02:55:00", "BV": 43.43492448}, {"O": 5.65e-05, "H": 5.84e-05, "L": 5.621e-05, "C": 5.8e-05, "V": 1064111.49178784, "T": "2018-01-06T03:00:00", "BV": 61.11862479}, {"O": 5.8e-05, "H": 5.885e-05, "L": 5.763e-05, "C": 5.823e-05, "V": 698420.1524004, "T": "2018-01-06T03:05:00", "BV": 40.70964296}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.65e-05, "C": 5.7e-05, "V": 579088.63154535, "T": "2018-01-06T03:10:00", "BV": 33.16930167}, {"O": 5.69e-05, "H": 5.753e-05, "L": 5.65e-05, "C": 5.717e-05, "V": 406917.67764054, "T": "2018-01-06T03:15:00", "BV": 23.20625274}, {"O": 5.717e-05, "H": 5.788e-05, "L": 5.702e-05, "C": 5.743e-05, "V": 228441.80948816, "T": "2018-01-06T03:20:00", "BV": 13.09998136}, {"O": 5.743e-05, "H": 5.747e-05, "L": 5.72e-05, "C": 5.729e-05, "V": 316991.64502008, "T": "2018-01-06T03:25:00", "BV": 18.20132386}, {"O": 5.733e-05, "H": 5.747e-05, "L": 5.7e-05, "C": 5.708e-05, "V": 333377.45386925, "T": "2018-01-06T03:30:00", "BV": 19.05540596}, {"O": 5.703e-05, "H": 5.733e-05, "L": 5.701e-05, "C": 5.728e-05, "V": 199643.77915134, "T": "2018-01-06T03:35:00", "BV": 11.42843142}, {"O": 5.705e-05, "H": 5.728e-05, "L": 5.705e-05, "C": 5.726e-05, "V": 321779.75165404, "T": "2018-01-06T03:40:00", "BV": 18.41972102}, {"O": 5.726e-05, "H": 5.733e-05, "L": 5.713e-05, "C": 5.731e-05, "V": 603906.56388466, "T": "2018-01-06T03:45:00", "BV": 34.60495734}, {"O": 5.733e-05, "H": 5.75e-05, "L": 5.725e-05, "C": 5.731e-05, "V": 549034.09806923, "T": "2018-01-06T03:50:00", "BV": 31.47901925}, {"O": 5.75e-05, "H": 5.796e-05, "L": 5.728e-05, "C": 5.767e-05, "V": 542106.96647034, "T": "2018-01-06T03:55:00", "BV": 31.19130126}, {"O": 5.774e-05, "H": 5.819e-05, "L": 5.766e-05, "C": 5.802e-05, "V": 757056.06360025, "T": "2018-01-06T04:00:00", "BV": 43.86052}, {"O": 5.802e-05, "H": 5.822e-05, "L": 5.731e-05, "C": 5.78e-05, "V": 395561.10812754, "T": "2018-01-06T04:05:00", "BV": 22.88830902}, {"O": 5.781e-05, "H": 5.935e-05, "L": 5.743e-05, "C": 5.92e-05, "V": 657005.77436091, "T": "2018-01-06T04:10:00", "BV": 38.27133627}, {"O": 5.92e-05, "H": 5.992e-05, "L": 5.902e-05, "C": 5.979e-05, "V": 945139.84646093, "T": "2018-01-06T04:15:00", "BV": 56.41199784}, {"O": 5.979e-05, "H": 6.03e-05, "L": 5.953e-05, "C": 6.03e-05, "V": 744947.28182621, "T": "2018-01-06T04:20:00", "BV": 44.70078944}, {"O": 6.029e-05, "H": 6.241e-05, "L": 6.029e-05, "C": 6.241e-05, "V": 960931.25722568, "T": "2018-01-06T04:25:00", "BV": 58.8376478}, {"O": 6.241e-05, "H": 6.327e-05, "L": 6.038e-05, "C": 6.05e-05, "V": 1226941.53925191, "T": "2018-01-06T04:30:00", "BV": 76.17356407}, {"O": 6.058e-05, "H": 6.16e-05, "L": 5.999e-05, "C": 6.119e-05, "V": 1292183.51949412, "T": "2018-01-06T04:35:00", "BV": 78.30764598}, {"O": 6.119e-05, "H": 6.119e-05, "L": 6.046e-05, "C": 6.061e-05, "V": 505776.47136123, "T": "2018-01-06T04:40:00", "BV": 30.76472761}, {"O": 6.061e-05, "H": 6.083e-05, "L": 6.017e-05, "C": 6.075e-05, "V": 339980.21884653, "T": "2018-01-06T04:45:00", "BV": 20.64010204}, {"O": 6.075e-05, "H": 6.1e-05, "L": 6.061e-05, "C": 6.084e-05, "V": 471534.06232198, "T": "2018-01-06T04:50:00", "BV": 28.64654768}, {"O": 6.084e-05, "H": 6.15e-05, "L": 6.084e-05, "C": 6.147e-05, "V": 352346.5155038, "T": "2018-01-06T04:55:00", "BV": 21.55123628}, {"O": 6.147e-05, "H": 6.229e-05, "L": 6.141e-05, "C": 6.227e-05, "V": 562528.83067963, "T": "2018-01-06T05:00:00", "BV": 34.77245306}, {"O": 6.227e-05, "H": 6.3e-05, "L": 6.227e-05, "C": 6.3e-05, "V": 498041.89467486, "T": "2018-01-06T05:05:00", "BV": 31.13572979}, {"O": 6.3e-05, "H": 6.366e-05, "L": 6.273e-05, "C": 6.357e-05, "V": 914720.0751026, "T": "2018-01-06T05:10:00", "BV": 57.89696366}, {"O": 6.357e-05, "H": 6.388e-05, "L": 6.3e-05, "C": 6.388e-05, "V": 398668.19812358, "T": "2018-01-06T05:15:00", "BV": 25.37624595}, {"O": 6.385e-05, "H": 6.389e-05, "L": 6.298e-05, "C": 6.319e-05, "V": 575516.20962912, "T": "2018-01-06T05:20:00", "BV": 36.58817389}, {"O": 6.308e-05, "H": 6.308e-05, "L": 6.17e-05, "C": 6.174e-05, "V": 339136.08853406, "T": "2018-01-06T05:25:00", "BV": 21.12867049}, {"O": 6.174e-05, "H": 6.174e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 406335.8364586, "T": "2018-01-06T05:30:00", "BV": 25.05923832}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.035e-05, "C": 6.036e-05, "V": 309059.14800792, "T": "2018-01-06T05:35:00", "BV": 18.89934872}, {"O": 6.035e-05, "H": 6.12e-05, "L": 6.003e-05, "C": 6.108e-05, "V": 544812.12277725, "T": "2018-01-06T05:40:00", "BV": 33.13405763}, {"O": 6.105e-05, "H": 6.105e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 391778.88819829, "T": "2018-01-06T05:45:00", "BV": 23.76172345}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.96e-05, "C": 5.994e-05, "V": 292169.22201229, "T": "2018-01-06T05:50:00", "BV": 17.51984064}, {"O": 6e-05, "H": 6.078e-05, "L": 5.973e-05, "C": 6.06e-05, "V": 277328.89097271, "T": "2018-01-06T05:55:00", "BV": 16.74211326}, {"O": 6.06e-05, "H": 6.09e-05, "L": 6.06e-05, "C": 6.078e-05, "V": 151974.46398039, "T": "2018-01-06T06:00:00", "BV": 9.23353919}, {"O": 6.078e-05, "H": 6.1e-05, "L": 6.07e-05, "C": 6.1e-05, "V": 326833.82114578, "T": "2018-01-06T06:05:00", "BV": 19.89880752}, {"O": 6.095e-05, "H": 6.15e-05, "L": 6.064e-05, "C": 6.101e-05, "V": 340529.43139811, "T": "2018-01-06T06:10:00", "BV": 20.80146744}, {"O": 6.135e-05, "H": 6.148e-05, "L": 6.103e-05, "C": 6.148e-05, "V": 201314.58592771, "T": "2018-01-06T06:15:00", "BV": 12.32139673}, {"O": 6.148e-05, "H": 6.18e-05, "L": 6.11e-05, "C": 6.14e-05, "V": 350042.50718831, "T": "2018-01-06T06:20:00", "BV": 21.54074073}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 356722.47927725, "T": "2018-01-06T06:25:00", "BV": 21.82294353}, {"O": 6.103e-05, "H": 6.14e-05, "L": 6.101e-05, "C": 6.125e-05, "V": 140913.0561758, "T": "2018-01-06T06:30:00", "BV": 8.62434232}, {"O": 6.127e-05, "H": 6.127e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 185845.81337849, "T": "2018-01-06T06:35:00", "BV": 11.34752717}, {"O": 6.1e-05, "H": 6.101e-05, "L": 6.025e-05, "C": 6.061e-05, "V": 249024.05551757, "T": "2018-01-06T06:40:00", "BV": 15.13551847}, {"O": 6.061e-05, "H": 6.063e-05, "L": 6.005e-05, "C": 6.029e-05, "V": 160985.76938827, "T": "2018-01-06T06:45:00", "BV": 9.73429431}, {"O": 6.03e-05, "H": 6.033e-05, "L": 5.989e-05, "C": 6.012e-05, "V": 254060.81439546, "T": "2018-01-06T06:50:00", "BV": 15.24684389}, {"O": 6.027e-05, "H": 6.097e-05, "L": 6.012e-05, "C": 6.094e-05, "V": 115041.30987494, "T": "2018-01-06T06:55:00", "BV": 6.98157896}, {"O": 6.094e-05, "H": 6.095e-05, "L": 6.04e-05, "C": 6.061e-05, "V": 199963.77350523, "T": "2018-01-06T07:00:00", "BV": 12.16297683}, {"O": 6.062e-05, "H": 6.086e-05, "L": 6.04e-05, "C": 6.08e-05, "V": 182752.19708365, "T": "2018-01-06T07:05:00", "BV": 11.10034792}, {"O": 6.065e-05, "H": 6.086e-05, "L": 6.042e-05, "C": 6.069e-05, "V": 162910.85823064, "T": "2018-01-06T07:10:00", "BV": 9.89074276}, {"O": 6.076e-05, "H": 6.091e-05, "L": 6.069e-05, "C": 6.091e-05, "V": 243897.26833564, "T": "2018-01-06T07:15:00", "BV": 14.80968187}, {"O": 6.074e-05, "H": 6.15e-05, "L": 6.073e-05, "C": 6.13e-05, "V": 313793.00053152, "T": "2018-01-06T07:20:00", "BV": 19.19976487}, {"O": 6.135e-05, "H": 6.147e-05, "L": 6.119e-05, "C": 6.14e-05, "V": 287335.7472176, "T": "2018-01-06T07:25:00", "BV": 17.60390655}, {"O": 6.14e-05, "H": 6.145e-05, "L": 6.12e-05, "C": 6.14e-05, "V": 225726.9292873, "T": "2018-01-06T07:30:00", "BV": 13.85827325}, {"O": 6.143e-05, "H": 6.149e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 268166.84419746, "T": "2018-01-06T07:35:00", "BV": 16.4244067}, {"O": 6.119e-05, "H": 6.119e-05, "L": 6.071e-05, "C": 6.072e-05, "V": 196719.38017409, "T": "2018-01-06T07:40:00", "BV": 11.98963469}, {"O": 6.072e-05, "H": 6.075e-05, "L": 6.069e-05, "C": 6.075e-05, "V": 135598.78575341, "T": "2018-01-06T07:45:00", "BV": 8.23321406}, {"O": 6.075e-05, "H": 6.08e-05, "L": 6.072e-05, "C": 6.079e-05, "V": 103834.76336402, "T": "2018-01-06T07:50:00", "BV": 6.30907739}, {"O": 6.079e-05, "H": 6.125e-05, "L": 6.078e-05, "C": 6.083e-05, "V": 236853.06026927, "T": "2018-01-06T07:55:00", "BV": 14.4131251}, {"O": 6.083e-05, "H": 6.083e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 285948.39140093, "T": "2018-01-06T08:00:00", "BV": 17.33873955}, {"O": 6.032e-05, "H": 6.066e-05, "L": 5.98e-05, "C": 6.02e-05, "V": 363657.99213452, "T": "2018-01-06T08:05:00", "BV": 21.89944624}, {"O": 6.019e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.001e-05, "V": 91599.80742548, "T": "2018-01-06T08:10:00", "BV": 5.50524214}, {"O": 6.001e-05, "H": 6.002e-05, "L": 5.99e-05, "C": 5.997e-05, "V": 389194.38469163, "T": "2018-01-06T08:15:00", "BV": 23.34968067}, {"O": 5.991e-05, "H": 6e-05, "L": 5.949e-05, "C": 5.982e-05, "V": 259830.93380232, "T": "2018-01-06T08:20:00", "BV": 15.52826059}, {"O": 5.981e-05, "H": 5.995e-05, "L": 5.977e-05, "C": 5.985e-05, "V": 140161.9439462, "T": "2018-01-06T08:25:00", "BV": 8.3880014}, {"O": 5.985e-05, "H": 6.01e-05, "L": 5.981e-05, "C": 6e-05, "V": 287915.97217488, "T": "2018-01-06T08:30:00", "BV": 17.26946171}, {"O": 6e-05, "H": 6.055e-05, "L": 5.998e-05, "C": 6.04e-05, "V": 184032.45277527, "T": "2018-01-06T08:35:00", "BV": 11.07747026}, {"O": 6.041e-05, "H": 6.053e-05, "L": 6.019e-05, "C": 6.03e-05, "V": 129394.0221233, "T": "2018-01-06T08:40:00", "BV": 7.81715169}, {"O": 6.02e-05, "H": 6.029e-05, "L": 6e-05, "C": 6.007e-05, "V": 100876.36322068, "T": "2018-01-06T08:45:00", "BV": 6.06218236}, {"O": 6.007e-05, "H": 6.007e-05, "L": 5.982e-05, "C": 6.001e-05, "V": 101374.39761235, "T": "2018-01-06T08:50:00", "BV": 6.08344672}, {"O": 6.001e-05, "H": 6.029e-05, "L": 6.001e-05, "C": 6.01e-05, "V": 187332.21204217, "T": "2018-01-06T08:55:00", "BV": 11.27384308}, {"O": 6.012e-05, "H": 6.017e-05, "L": 6.009e-05, "C": 6.01e-05, "V": 121800.4006775, "T": "2018-01-06T09:00:00", "BV": 7.3245878}, {"O": 6.01e-05, "H": 6.012e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 134845.97267406, "T": "2018-01-06T09:05:00", "BV": 8.09424377}, {"O": 5.995e-05, "H": 5.997e-05, "L": 5.982e-05, "C": 5.997e-05, "V": 163161.47754227, "T": "2018-01-06T09:10:00", "BV": 9.77790863}, {"O": 5.997e-05, "H": 6.014e-05, "L": 5.993e-05, "C": 6.014e-05, "V": 222709.75252351, "T": "2018-01-06T09:15:00", "BV": 13.36287658}, {"O": 6.014e-05, "H": 6.067e-05, "L": 6.005e-05, "C": 6.06e-05, "V": 108438.81600594, "T": "2018-01-06T09:20:00", "BV": 6.53922988}, {"O": 6.06e-05, "H": 6.12e-05, "L": 6.06e-05, "C": 6.12e-05, "V": 177601.4631328, "T": "2018-01-06T09:25:00", "BV": 10.80978744}, {"O": 6.12e-05, "H": 6.127e-05, "L": 6.049e-05, "C": 6.098e-05, "V": 357725.62875419, "T": "2018-01-06T09:30:00", "BV": 21.83276858}, {"O": 6.097e-05, "H": 6.136e-05, "L": 6.097e-05, "C": 6.132e-05, "V": 199062.45881769, "T": "2018-01-06T09:35:00", "BV": 12.18353141}, {"O": 6.134e-05, "H": 6.136e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 478193.04128322, "T": "2018-01-06T09:40:00", "BV": 29.33864078}, {"O": 6.133e-05, "H": 6.136e-05, "L": 6.12e-05, "C": 6.128e-05, "V": 175052.36770177, "T": "2018-01-06T09:45:00", "BV": 10.73463092}, {"O": 6.128e-05, "H": 6.136e-05, "L": 6.101e-05, "C": 6.136e-05, "V": 380218.27999657, "T": "2018-01-06T09:50:00", "BV": 23.30640137}, {"O": 6.136e-05, "H": 6.156e-05, "L": 6.131e-05, "C": 6.146e-05, "V": 300067.56997949, "T": "2018-01-06T09:55:00", "BV": 18.44710952}, {"O": 6.148e-05, "H": 6.2e-05, "L": 6.137e-05, "C": 6.2e-05, "V": 549629.63228984, "T": "2018-01-06T10:00:00", "BV": 33.91043479}, {"O": 6.198e-05, "H": 6.25e-05, "L": 6.181e-05, "C": 6.222e-05, "V": 483292.48190781, "T": "2018-01-06T10:05:00", "BV": 30.05214625}, {"O": 6.221e-05, "H": 6.222e-05, "L": 6.173e-05, "C": 6.182e-05, "V": 433399.90442602, "T": "2018-01-06T10:10:00", "BV": 26.82295555}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.176e-05, "V": 327811.83217593, "T": "2018-01-06T10:15:00", "BV": 20.26000405}, {"O": 6.176e-05, "H": 6.18e-05, "L": 6.173e-05, "C": 6.176e-05, "V": 383814.47682642, "T": "2018-01-06T10:20:00", "BV": 23.69587356}, {"O": 6.176e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.198e-05, "V": 166482.37974542, "T": "2018-01-06T10:25:00", "BV": 10.28563326}, {"O": 6.197e-05, "H": 6.211e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 144952.86564516, "T": "2018-01-06T10:30:00", "BV": 8.98474677}, {"O": 6.18e-05, "H": 6.198e-05, "L": 6.173e-05, "C": 6.19e-05, "V": 199450.05057764, "T": "2018-01-06T10:35:00", "BV": 12.3213741}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.102e-05, "C": 6.14e-05, "V": 608083.72896954, "T": "2018-01-06T10:40:00", "BV": 37.46502184}, {"O": 6.111e-05, "H": 6.14e-05, "L": 6.106e-05, "C": 6.13e-05, "V": 218115.60263598, "T": "2018-01-06T10:45:00", "BV": 13.37002082}, {"O": 6.129e-05, "H": 6.135e-05, "L": 6.108e-05, "C": 6.109e-05, "V": 201126.89597014, "T": "2018-01-06T10:50:00", "BV": 12.31827923}, {"O": 6.109e-05, "H": 6.198e-05, "L": 6.109e-05, "C": 6.15e-05, "V": 371562.91752096, "T": "2018-01-06T10:55:00", "BV": 22.91770386}, {"O": 6.174e-05, "H": 6.181e-05, "L": 6.13e-05, "C": 6.154e-05, "V": 365704.26984469, "T": "2018-01-06T11:00:00", "BV": 22.51686493}, {"O": 6.155e-05, "H": 6.168e-05, "L": 6.101e-05, "C": 6.14e-05, "V": 253227.86024713, "T": "2018-01-06T11:05:00", "BV": 15.55005462}, {"O": 6.121e-05, "H": 6.18e-05, "L": 6.101e-05, "C": 6.13e-05, "V": 140974.11733101, "T": "2018-01-06T11:10:00", "BV": 8.63874066}, {"O": 6.148e-05, "H": 6.15e-05, "L": 6.114e-05, "C": 6.121e-05, "V": 126622.51906236, "T": "2018-01-06T11:15:00", "BV": 7.75526104}, {"O": 6.121e-05, "H": 6.136e-05, "L": 6.11e-05, "C": 6.113e-05, "V": 137677.11455297, "T": "2018-01-06T11:20:00", "BV": 8.42238731}, {"O": 6.116e-05, "H": 6.117e-05, "L": 6.111e-05, "C": 6.117e-05, "V": 388652.63844403, "T": "2018-01-06T11:25:00", "BV": 23.7660235}, {"O": 6.111e-05, "H": 6.136e-05, "L": 6.11e-05, "C": 6.125e-05, "V": 169800.33226893, "T": "2018-01-06T11:30:00", "BV": 10.38461915}, {"O": 6.125e-05, "H": 6.136e-05, "L": 6.12e-05, "C": 6.122e-05, "V": 95356.07885455, "T": "2018-01-06T11:35:00", "BV": 5.83907677}, {"O": 6.125e-05, "H": 6.148e-05, "L": 6.12e-05, "C": 6.145e-05, "V": 121558.10922292, "T": "2018-01-06T11:40:00", "BV": 7.45310915}, {"O": 6.145e-05, "H": 6.18e-05, "L": 6.145e-05, "C": 6.16e-05, "V": 131753.41863507, "T": "2018-01-06T11:45:00", "BV": 8.10868439}, {"O": 6.159e-05, "H": 6.17e-05, "L": 6.151e-05, "C": 6.16e-05, "V": 95410.66291072, "T": "2018-01-06T11:50:00", "BV": 5.87684279}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.114e-05, "C": 6.14e-05, "V": 123784.82651099, "T": "2018-01-06T11:55:00", "BV": 7.59806893}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.114e-05, "C": 6.12e-05, "V": 109799.35847736, "T": "2018-01-06T12:00:00", "BV": 6.72431275}, {"O": 6.12e-05, "H": 6.14e-05, "L": 6.12e-05, "C": 6.139e-05, "V": 192279.49228779, "T": "2018-01-06T12:05:00", "BV": 11.78975984}, {"O": 6.139e-05, "H": 6.15e-05, "L": 6.122e-05, "C": 6.141e-05, "V": 158627.29979793, "T": "2018-01-06T12:10:00", "BV": 9.73119397}, {"O": 6.142e-05, "H": 6.155e-05, "L": 6.142e-05, "C": 6.15e-05, "V": 111878.80106912, "T": "2018-01-06T12:15:00", "BV": 6.88002707}, {"O": 6.144e-05, "H": 6.16e-05, "L": 6.14e-05, "C": 6.16e-05, "V": 193702.65734097, "T": "2018-01-06T12:20:00", "BV": 11.9087518}, {"O": 6.16e-05, "H": 6.17e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 296187.21945745, "T": "2018-01-06T12:25:00", "BV": 18.1975571}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.087e-05, "C": 6.16e-05, "V": 192161.9404181, "T": "2018-01-06T12:30:00", "BV": 11.76835902}, {"O": 6.16e-05, "H": 6.193e-05, "L": 6.12e-05, "C": 6.19e-05, "V": 358175.27337661, "T": "2018-01-06T12:35:00", "BV": 22.09519264}, {"O": 6.192e-05, "H": 6.198e-05, "L": 6.163e-05, "C": 6.191e-05, "V": 1001342.63307685, "T": "2018-01-06T12:40:00", "BV": 61.77418547}, {"O": 6.188e-05, "H": 6.205e-05, "L": 6.187e-05, "C": 6.199e-05, "V": 241469.02545128, "T": "2018-01-06T12:45:00", "BV": 14.96499301}, {"O": 6.199e-05, "H": 6.25e-05, "L": 6.198e-05, "C": 6.21e-05, "V": 566393.67840517, "T": "2018-01-06T12:50:00", "BV": 35.2847523}, {"O": 6.21e-05, "H": 6.286e-05, "L": 6.21e-05, "C": 6.269e-05, "V": 570041.66986938, "T": "2018-01-06T12:55:00", "BV": 35.62433311}, {"O": 6.25e-05, "H": 6.276e-05, "L": 6.25e-05, "C": 6.266e-05, "V": 253134.44970961, "T": "2018-01-06T13:00:00", "BV": 15.84915605}, {"O": 6.255e-05, "H": 6.294e-05, "L": 6.25e-05, "C": 6.288e-05, "V": 336247.26923198, "T": "2018-01-06T13:05:00", "BV": 21.06328944}, {"O": 6.288e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.29e-05, "V": 354006.72625473, "T": "2018-01-06T13:10:00", "BV": 22.28231479}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.295e-05, "V": 158237.3599625, "T": "2018-01-06T13:15:00", "BV": 9.9565217}, {"O": 6.298e-05, "H": 6.321e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 333339.08411107, "T": "2018-01-06T13:20:00", "BV": 21.00602073}, {"O": 6.29e-05, "H": 6.346e-05, "L": 6.288e-05, "C": 6.346e-05, "V": 269874.92517933, "T": "2018-01-06T13:25:00", "BV": 17.04306831}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.324e-05, "C": 6.33e-05, "V": 309721.21428183, "T": "2018-01-06T13:30:00", "BV": 19.63146269}, {"O": 6.329e-05, "H": 6.4e-05, "L": 6.324e-05, "C": 6.396e-05, "V": 894548.22952671, "T": "2018-01-06T13:35:00", "BV": 56.72122392}, {"O": 6.4e-05, "H": 6.45e-05, "L": 6.396e-05, "C": 6.431e-05, "V": 563718.02708605, "T": "2018-01-06T13:40:00", "BV": 36.20019031}, {"O": 6.43e-05, "H": 6.481e-05, "L": 6.43e-05, "C": 6.48e-05, "V": 581379.54141316, "T": "2018-01-06T13:45:00", "BV": 37.54830882}, {"O": 6.48e-05, "H": 6.532e-05, "L": 6.479e-05, "C": 6.532e-05, "V": 691970.0561954, "T": "2018-01-06T13:50:00", "BV": 44.95311014}, {"O": 6.535e-05, "H": 6.62e-05, "L": 6.45e-05, "C": 6.62e-05, "V": 1388311.56028022, "T": "2018-01-06T13:55:00", "BV": 91.07518376}, {"O": 6.613e-05, "H": 6.655e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1711314.03814404, "T": "2018-01-06T14:00:00", "BV": 113.06638414}, {"O": 6.601e-05, "H": 6.614e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 1928065.0299368, "T": "2018-01-06T14:05:00", "BV": 127.10312695}, {"O": 6.507e-05, "H": 6.597e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 644671.35227155, "T": "2018-01-06T14:10:00", "BV": 41.79636981}, {"O": 6.425e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.434e-05, "V": 495359.68523893, "T": "2018-01-06T14:15:00", "BV": 31.7702864}, {"O": 6.433e-05, "H": 6.51e-05, "L": 6.41e-05, "C": 6.448e-05, "V": 605579.23335978, "T": "2018-01-06T14:20:00", "BV": 39.00128417}, {"O": 6.42e-05, "H": 6.501e-05, "L": 6.352e-05, "C": 6.493e-05, "V": 601533.31180551, "T": "2018-01-06T14:25:00", "BV": 38.60052558}, {"O": 6.498e-05, "H": 6.652e-05, "L": 6.421e-05, "C": 6.652e-05, "V": 772972.20504688, "T": "2018-01-06T14:30:00", "BV": 50.59870817}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.42e-05, "C": 6.421e-05, "V": 638710.43833596, "T": "2018-01-06T14:35:00", "BV": 41.6806783}, {"O": 6.421e-05, "H": 6.504e-05, "L": 6.403e-05, "C": 6.431e-05, "V": 612740.44275139, "T": "2018-01-06T14:40:00", "BV": 39.39426326}, {"O": 6.438e-05, "H": 6.471e-05, "L": 6.403e-05, "C": 6.43e-05, "V": 434400.98106275, "T": "2018-01-06T14:45:00", "BV": 27.9391747}, {"O": 6.431e-05, "H": 6.471e-05, "L": 6.43e-05, "C": 6.452e-05, "V": 323252.22746974, "T": "2018-01-06T14:50:00", "BV": 20.80752681}, {"O": 6.45e-05, "H": 6.47e-05, "L": 6.431e-05, "C": 6.444e-05, "V": 196594.73065253, "T": "2018-01-06T14:55:00", "BV": 12.67355438}, {"O": 6.444e-05, "H": 6.47e-05, "L": 6.441e-05, "C": 6.454e-05, "V": 152495.26549913, "T": "2018-01-06T15:00:00", "BV": 9.82838827}, {"O": 6.46e-05, "H": 6.471e-05, "L": 6.446e-05, "C": 6.465e-05, "V": 349418.9298071, "T": "2018-01-06T15:05:00", "BV": 22.57697132}, {"O": 6.465e-05, "H": 6.529e-05, "L": 6.446e-05, "C": 6.522e-05, "V": 397295.30934683, "T": "2018-01-06T15:10:00", "BV": 25.79753078}, {"O": 6.529e-05, "H": 6.54e-05, "L": 6.4e-05, "C": 6.41e-05, "V": 521987.55680813, "T": "2018-01-06T15:15:00", "BV": 33.72065643}, {"O": 6.41e-05, "H": 6.419e-05, "L": 6.347e-05, "C": 6.348e-05, "V": 782012.68459794, "T": "2018-01-06T15:20:00", "BV": 49.84784581}, {"O": 6.348e-05, "H": 6.419e-05, "L": 6.325e-05, "C": 6.404e-05, "V": 612785.39112603, "T": "2018-01-06T15:25:00", "BV": 39.07757228}, {"O": 6.402e-05, "H": 6.404e-05, "L": 6.376e-05, "C": 6.39e-05, "V": 258042.39035342, "T": "2018-01-06T15:30:00", "BV": 16.50722998}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.355e-05, "C": 6.368e-05, "V": 241088.18997778, "T": "2018-01-06T15:35:00", "BV": 15.38004464}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.322e-05, "C": 6.35e-05, "V": 738737.43587142, "T": "2018-01-06T15:40:00", "BV": 46.85509659}, {"O": 6.354e-05, "H": 6.355e-05, "L": 6.305e-05, "C": 6.318e-05, "V": 356212.82140012, "T": "2018-01-06T15:45:00", "BV": 22.56180102}, {"O": 6.32e-05, "H": 6.375e-05, "L": 6.316e-05, "C": 6.36e-05, "V": 418584.73603092, "T": "2018-01-06T15:50:00", "BV": 26.53483992}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 214579.01898019, "T": "2018-01-06T15:55:00", "BV": 13.67815748}, {"O": 6.377e-05, "H": 6.399e-05, "L": 6.376e-05, "C": 6.389e-05, "V": 201118.17696944, "T": "2018-01-06T16:00:00", "BV": 12.84541316}, {"O": 6.386e-05, "H": 6.39e-05, "L": 6.376e-05, "C": 6.376e-05, "V": 164311.04782236, "T": "2018-01-06T16:05:00", "BV": 10.4920459}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.361e-05, "C": 6.364e-05, "V": 180678.68140144, "T": "2018-01-06T16:10:00", "BV": 11.50529562}, {"O": 6.363e-05, "H": 6.364e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 501989.67550048, "T": "2018-01-06T16:15:00", "BV": 31.69229912}, {"O": 6.309e-05, "H": 6.31e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 206474.45831081, "T": "2018-01-06T16:20:00", "BV": 13.00214362}, {"O": 6.28e-05, "H": 6.297e-05, "L": 6.219e-05, "C": 6.242e-05, "V": 367688.78361427, "T": "2018-01-06T16:25:00", "BV": 22.9911133}, {"O": 6.219e-05, "H": 6.244e-05, "L": 6.219e-05, "C": 6.225e-05, "V": 257009.00354528, "T": "2018-01-06T16:30:00", "BV": 16.00473438}, {"O": 6.223e-05, "H": 6.225e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 507917.59218424, "T": "2018-01-06T16:35:00", "BV": 31.31338004}, {"O": 6.122e-05, "H": 6.199e-05, "L": 6.036e-05, "C": 6.095e-05, "V": 633673.42575371, "T": "2018-01-06T16:40:00", "BV": 38.82157748}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.002e-05, "C": 6.056e-05, "V": 455563.51919325, "T": "2018-01-06T16:45:00", "BV": 27.59744711}, {"O": 6.057e-05, "H": 6.096e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 333220.48630571, "T": "2018-01-06T16:50:00", "BV": 20.23086454}, {"O": 6.05e-05, "H": 6.052e-05, "L": 6.006e-05, "C": 6.007e-05, "V": 548418.74257122, "T": "2018-01-06T16:55:00", "BV": 32.98748518}, {"O": 6.038e-05, "H": 6.07e-05, "L": 6.01e-05, "C": 6.052e-05, "V": 311546.06253013, "T": "2018-01-06T17:00:00", "BV": 18.81971995}, {"O": 6.059e-05, "H": 6.095e-05, "L": 6.055e-05, "C": 6.093e-05, "V": 330689.72991322, "T": "2018-01-06T17:05:00", "BV": 20.12307285}, {"O": 6.094e-05, "H": 6.095e-05, "L": 6.09e-05, "C": 6.094e-05, "V": 151318.16653191, "T": "2018-01-06T17:10:00", "BV": 9.21912481}, {"O": 6.094e-05, "H": 6.218e-05, "L": 6.091e-05, "C": 6.15e-05, "V": 596822.76948046, "T": "2018-01-06T17:15:00", "BV": 36.52371839}, {"O": 6.15e-05, "H": 6.219e-05, "L": 6.15e-05, "C": 6.2e-05, "V": 232253.43208946, "T": "2018-01-06T17:20:00", "BV": 14.34992161}, {"O": 6.21e-05, "H": 6.224e-05, "L": 6.141e-05, "C": 6.15e-05, "V": 352527.41529047, "T": "2018-01-06T17:25:00", "BV": 21.79014014}, {"O": 6.15e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.179e-05, "V": 91537.32977149, "T": "2018-01-06T17:30:00", "BV": 5.64231558}, {"O": 6.178e-05, "H": 6.191e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 149908.57821987, "T": "2018-01-06T17:35:00", "BV": 9.27066606}, {"O": 6.151e-05, "H": 6.185e-05, "L": 6.126e-05, "C": 6.149e-05, "V": 112242.79355864, "T": "2018-01-06T17:40:00", "BV": 6.90444178}, {"O": 6.149e-05, "H": 6.18e-05, "L": 6.126e-05, "C": 6.127e-05, "V": 211148.04791747, "T": "2018-01-06T17:45:00", "BV": 12.9812464}, {"O": 6.128e-05, "H": 6.185e-05, "L": 6.115e-05, "C": 6.17e-05, "V": 486002.7890783, "T": "2018-01-06T17:50:00", "BV": 29.95026641}, {"O": 6.13e-05, "H": 6.191e-05, "L": 6.1e-05, "C": 6.167e-05, "V": 376958.23167961, "T": "2018-01-06T17:55:00", "BV": 23.13455034}, {"O": 6.167e-05, "H": 6.2e-05, "L": 6.12e-05, "C": 6.131e-05, "V": 255449.32076284, "T": "2018-01-06T18:00:00", "BV": 15.8036952}, {"O": 6.132e-05, "H": 6.132e-05, "L": 6.093e-05, "C": 6.093e-05, "V": 180502.99246606, "T": "2018-01-06T18:05:00", "BV": 11.02897559}, {"O": 6.09e-05, "H": 6.093e-05, "L": 6.05e-05, "C": 6.054e-05, "V": 134282.08243841, "T": "2018-01-06T18:10:00", "BV": 8.15332784}, {"O": 6.051e-05, "H": 6.054e-05, "L": 6.001e-05, "C": 6.02e-05, "V": 192717.48231039, "T": "2018-01-06T18:15:00", "BV": 11.62157006}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.006e-05, "C": 6.02e-05, "V": 123025.21865606, "T": "2018-01-06T18:20:00", "BV": 7.41353372}, {"O": 6.02e-05, "H": 6.038e-05, "L": 6.019e-05, "C": 6.038e-05, "V": 403709.85902834, "T": "2018-01-06T18:25:00", "BV": 24.36129175}, {"O": 6.038e-05, "H": 6.08e-05, "L": 6.036e-05, "C": 6.06e-05, "V": 168333.71459262, "T": "2018-01-06T18:30:00", "BV": 10.18580202}, {"O": 6.06e-05, "H": 6.14e-05, "L": 6.054e-05, "C": 6.13e-05, "V": 103812.07240406, "T": "2018-01-06T18:35:00", "BV": 6.32866372}, {"O": 6.13e-05, "H": 6.166e-05, "L": 6.13e-05, "C": 6.156e-05, "V": 130186.57204897, "T": "2018-01-06T18:40:00", "BV": 8.0044}, {"O": 6.157e-05, "H": 6.164e-05, "L": 6.094e-05, "C": 6.106e-05, "V": 126480.11459816, "T": "2018-01-06T18:45:00", "BV": 7.73769522}, {"O": 6.107e-05, "H": 6.107e-05, "L": 6.07e-05, "C": 6.072e-05, "V": 213395.85949415, "T": "2018-01-06T18:50:00", "BV": 12.99418128}, {"O": 6.072e-05, "H": 6.084e-05, "L": 6.049e-05, "C": 6.07e-05, "V": 334921.00171333, "T": "2018-01-06T18:55:00", "BV": 20.32900946}, {"O": 6.07e-05, "H": 6.079e-05, "L": 6.05e-05, "C": 6.061e-05, "V": 242084.27099471, "T": "2018-01-06T19:00:00", "BV": 14.68058424}, {"O": 6.061e-05, "H": 6.093e-05, "L": 6.051e-05, "C": 6.093e-05, "V": 194088.9113164, "T": "2018-01-06T19:05:00", "BV": 11.77420055}, {"O": 6.079e-05, "H": 6.085e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 458594.80265198, "T": "2018-01-06T19:10:00", "BV": 27.76819589}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.01e-05, "C": 6.04e-05, "V": 262413.39630071, "T": "2018-01-06T19:15:00", "BV": 15.81624104}, {"O": 6.042e-05, "H": 6.06e-05, "L": 6.031e-05, "C": 6.055e-05, "V": 736603.80552487, "T": "2018-01-06T19:20:00", "BV": 44.59764658}, {"O": 6.055e-05, "H": 6.06e-05, "L": 6.052e-05, "C": 6.06e-05, "V": 505300.42706815, "T": "2018-01-06T19:25:00", "BV": 30.61370939}, {"O": 6.058e-05, "H": 6.093e-05, "L": 6.055e-05, "C": 6.083e-05, "V": 185778.00207725, "T": "2018-01-06T19:30:00", "BV": 11.27633585}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6e-05, "C": 6e-05, "V": 479328.45782046, "T": "2018-01-06T19:35:00", "BV": 28.88568748}, {"O": 6.025e-05, "H": 6.025e-05, "L": 5.98e-05, "C": 6.006e-05, "V": 394705.22861111, "T": "2018-01-06T19:40:00", "BV": 23.68183439}, {"O": 6.006e-05, "H": 6.006e-05, "L": 5.96e-05, "C": 5.98e-05, "V": 425749.2636043, "T": "2018-01-06T19:45:00", "BV": 25.48973297}, {"O": 5.98e-05, "H": 5.998e-05, "L": 5.962e-05, "C": 5.991e-05, "V": 320531.48619297, "T": "2018-01-06T19:50:00", "BV": 19.18246233}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.99e-05, "C": 5.996e-05, "V": 253016.49079788, "T": "2018-01-06T19:55:00", "BV": 15.16425521}, {"O": 5.996e-05, "H": 6.062e-05, "L": 5.993e-05, "C": 6.057e-05, "V": 346177.94934577, "T": "2018-01-06T20:00:00", "BV": 20.82267685}, {"O": 6.054e-05, "H": 6.057e-05, "L": 6.019e-05, "C": 6.031e-05, "V": 198291.58403088, "T": "2018-01-06T20:05:00", "BV": 11.98948771}, {"O": 6.026e-05, "H": 6.056e-05, "L": 6.021e-05, "C": 6.038e-05, "V": 391487.06665282, "T": "2018-01-06T20:10:00", "BV": 23.62595341}, {"O": 6.038e-05, "H": 6.06e-05, "L": 6.031e-05, "C": 6.033e-05, "V": 231808.07029276, "T": "2018-01-06T20:15:00", "BV": 14.00036225}, {"O": 6.033e-05, "H": 6.04e-05, "L": 6.02e-05, "C": 6.038e-05, "V": 212691.9378649, "T": "2018-01-06T20:20:00", "BV": 12.8332013}, {"O": 6.039e-05, "H": 6.04e-05, "L": 6.02e-05, "C": 6.039e-05, "V": 291833.56257871, "T": "2018-01-06T20:25:00", "BV": 17.59897163}, {"O": 6.039e-05, "H": 6.086e-05, "L": 6.039e-05, "C": 6.055e-05, "V": 303879.82779158, "T": "2018-01-06T20:30:00", "BV": 18.372834}, {"O": 6.056e-05, "H": 6.096e-05, "L": 6.055e-05, "C": 6.077e-05, "V": 268673.43818937, "T": "2018-01-06T20:35:00", "BV": 16.32345397}, {"O": 6.077e-05, "H": 6.1e-05, "L": 6.074e-05, "C": 6.096e-05, "V": 463713.38984733, "T": "2018-01-06T20:40:00", "BV": 28.22721733}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.063e-05, "C": 6.063e-05, "V": 184467.36686524, "T": "2018-01-06T20:45:00", "BV": 11.22677136}, {"O": 6.063e-05, "H": 6.073e-05, "L": 6.06e-05, "C": 6.071e-05, "V": 115954.90954847, "T": "2018-01-06T20:50:00", "BV": 7.0385188}, {"O": 6.071e-05, "H": 6.073e-05, "L": 6.057e-05, "C": 6.073e-05, "V": 157751.70217805, "T": "2018-01-06T20:55:00", "BV": 9.56913115}, {"O": 6.072e-05, "H": 6.121e-05, "L": 6.057e-05, "C": 6.094e-05, "V": 256998.6535467, "T": "2018-01-06T21:00:00", "BV": 15.62640423}, {"O": 6.094e-05, "H": 6.119e-05, "L": 6.092e-05, "C": 6.109e-05, "V": 286771.60267004, "T": "2018-01-06T21:05:00", "BV": 17.5062722}, {"O": 6.108e-05, "H": 6.11e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 190814.73386668, "T": "2018-01-06T21:10:00", "BV": 11.65412286}, {"O": 6.108e-05, "H": 6.111e-05, "L": 6.1e-05, "C": 6.111e-05, "V": 209486.82343965, "T": "2018-01-06T21:15:00", "BV": 12.7940983}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 196733.47880594, "T": "2018-01-06T21:20:00", "BV": 12.01737235}, {"O": 6.108e-05, "H": 6.11e-05, "L": 6.071e-05, "C": 6.08e-05, "V": 266960.59180054, "T": "2018-01-06T21:25:00", "BV": 16.28153809}, {"O": 6.08e-05, "H": 6.1e-05, "L": 6.07e-05, "C": 6.08e-05, "V": 131770.45639724, "T": "2018-01-06T21:30:00", "BV": 8.02210258}, {"O": 6.09e-05, "H": 6.11e-05, "L": 6.08e-05, "C": 6.107e-05, "V": 259526.21477933, "T": "2018-01-06T21:35:00", "BV": 15.83869368}, {"O": 6.107e-05, "H": 6.11e-05, "L": 6.095e-05, "C": 6.106e-05, "V": 718201.07408645, "T": "2018-01-06T21:40:00", "BV": 43.87171681}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.094e-05, "C": 6.11e-05, "V": 237431.5222555, "T": "2018-01-06T21:45:00", "BV": 14.49923222}, {"O": 6.108e-05, "H": 6.2e-05, "L": 6.095e-05, "C": 6.166e-05, "V": 1031259.62212986, "T": "2018-01-06T21:50:00", "BV": 63.09163662}, {"O": 6.185e-05, "H": 6.3e-05, "L": 6.166e-05, "C": 6.296e-05, "V": 540495.83499578, "T": "2018-01-06T21:55:00", "BV": 33.76164747}, {"O": 6.296e-05, "H": 6.324e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 431563.76692535, "T": "2018-01-06T22:00:00", "BV": 27.19084325}, {"O": 6.204e-05, "H": 6.219e-05, "L": 6.13e-05, "C": 6.151e-05, "V": 375434.07147023, "T": "2018-01-06T22:05:00", "BV": 23.22640124}, {"O": 6.151e-05, "H": 6.152e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 258934.95202092, "T": "2018-01-06T22:10:00", "BV": 15.81448065}, {"O": 6.08e-05, "H": 6.09e-05, "L": 6.04e-05, "C": 6.047e-05, "V": 342366.12996127, "T": "2018-01-06T22:15:00", "BV": 20.78856231}, {"O": 6.048e-05, "H": 6.048e-05, "L": 6.02e-05, "C": 6.025e-05, "V": 411562.26641636, "T": "2018-01-06T22:20:00", "BV": 24.85398794}, {"O": 6.02e-05, "H": 6.038e-05, "L": 6.01e-05, "C": 6.013e-05, "V": 336756.9247322, "T": "2018-01-06T22:25:00", "BV": 20.26961858}, {"O": 6.014e-05, "H": 6.02e-05, "L": 5.96e-05, "C": 5.985e-05, "V": 660421.23004398, "T": "2018-01-06T22:30:00", "BV": 39.54075855}, {"O": 5.985e-05, "H": 6.038e-05, "L": 5.975e-05, "C": 6.025e-05, "V": 420151.892512, "T": "2018-01-06T22:35:00", "BV": 25.18361816}, {"O": 6.03e-05, "H": 6.039e-05, "L": 6.015e-05, "C": 6.03e-05, "V": 293059.48979762, "T": "2018-01-06T22:40:00", "BV": 17.67196213}, {"O": 6.032e-05, "H": 6.05e-05, "L": 6.029e-05, "C": 6.05e-05, "V": 392540.6875343, "T": "2018-01-06T22:45:00", "BV": 23.69205793}, {"O": 6.031e-05, "H": 6.05e-05, "L": 6.029e-05, "C": 6.045e-05, "V": 160296.3185143, "T": "2018-01-06T22:50:00", "BV": 9.6860447}, {"O": 6.04e-05, "H": 6.045e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 110481.86999934, "T": "2018-01-06T22:55:00", "BV": 6.65665787}, {"O": 6.002e-05, "H": 6.005e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 187788.26079847, "T": "2018-01-06T23:00:00", "BV": 11.2382405}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 334612.98558527, "T": "2018-01-06T23:05:00", "BV": 19.90685001}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.895e-05, "C": 5.896e-05, "V": 295102.1420551, "T": "2018-01-06T23:10:00", "BV": 17.44223009}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 464385.28412026, "T": "2018-01-06T23:15:00", "BV": 27.24416798}, {"O": 5.847e-05, "H": 5.85e-05, "L": 5.792e-05, "C": 5.845e-05, "V": 970142.17392263, "T": "2018-01-06T23:20:00", "BV": 56.542546}, {"O": 5.846e-05, "H": 5.849e-05, "L": 5.805e-05, "C": 5.833e-05, "V": 674235.72297611, "T": "2018-01-06T23:25:00", "BV": 39.35211883}, {"O": 5.833e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.898e-05, "V": 850785.29297675, "T": "2018-01-06T23:30:00", "BV": 49.78150633}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.903e-05, "V": 981127.93244522, "T": "2018-01-06T23:35:00", "BV": 58.05822537}, {"O": 5.918e-05, "H": 5.92e-05, "L": 5.864e-05, "C": 5.919e-05, "V": 556858.37129335, "T": "2018-01-06T23:40:00", "BV": 32.91788933}, {"O": 5.919e-05, "H": 5.967e-05, "L": 5.918e-05, "C": 5.955e-05, "V": 430430.99507451, "T": "2018-01-06T23:45:00", "BV": 25.52879961}, {"O": 5.956e-05, "H": 6.048e-05, "L": 5.94e-05, "C": 6.01e-05, "V": 834978.55742601, "T": "2018-01-06T23:50:00", "BV": 50.1228402}, {"O": 6.01e-05, "H": 6.048e-05, "L": 6.01e-05, "C": 6.022e-05, "V": 505974.7702137, "T": "2018-01-06T23:55:00", "BV": 30.50720863}, {"O": 6.022e-05, "H": 6.039e-05, "L": 6e-05, "C": 6.001e-05, "V": 268543.50049349, "T": "2018-01-07T00:00:00", "BV": 16.1433828}, {"O": 6e-05, "H": 6e-05, "L": 5.86e-05, "C": 5.864e-05, "V": 317213.89722233, "T": "2018-01-07T00:05:00", "BV": 18.71653879}, {"O": 5.86e-05, "H": 5.958e-05, "L": 5.848e-05, "C": 5.893e-05, "V": 629074.46912276, "T": "2018-01-07T00:10:00", "BV": 36.9473069}, {"O": 5.893e-05, "H": 5.969e-05, "L": 5.893e-05, "C": 5.931e-05, "V": 496430.00131669, "T": "2018-01-07T00:15:00", "BV": 29.38285414}, {"O": 5.964e-05, "H": 5.999e-05, "L": 5.926e-05, "C": 5.96e-05, "V": 346775.57440628, "T": "2018-01-07T00:20:00", "BV": 20.64358903}, {"O": 5.96e-05, "H": 6.01e-05, "L": 5.96e-05, "C": 5.962e-05, "V": 221895.17614873, "T": "2018-01-07T00:25:00", "BV": 13.29787751}, {"O": 5.962e-05, "H": 6.007e-05, "L": 5.96e-05, "C": 5.999e-05, "V": 194442.2394025, "T": "2018-01-07T00:30:00", "BV": 11.65584666}, {"O": 6e-05, "H": 6.011e-05, "L": 5.999e-05, "C": 6.008e-05, "V": 118875.80807229, "T": "2018-01-07T00:35:00", "BV": 7.14027354}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 205139.13387803, "T": "2018-01-07T00:40:00", "BV": 12.32592464}, {"O": 6.006e-05, "H": 6.011e-05, "L": 6e-05, "C": 6.008e-05, "V": 424515.82720169, "T": "2018-01-07T00:45:00", "BV": 25.49325046}, {"O": 6.007e-05, "H": 6.008e-05, "L": 5.956e-05, "C": 5.97e-05, "V": 324947.7283417, "T": "2018-01-07T00:50:00", "BV": 19.46136963}, {"O": 5.97e-05, "H": 6.002e-05, "L": 5.95e-05, "C": 5.986e-05, "V": 414071.6228642, "T": "2018-01-07T00:55:00", "BV": 24.74405993}, {"O": 5.981e-05, "H": 5.987e-05, "L": 5.9e-05, "C": 5.986e-05, "V": 680324.27961841, "T": "2018-01-07T01:00:00", "BV": 40.54234813}, {"O": 5.985e-05, "H": 6e-05, "L": 5.927e-05, "C": 5.931e-05, "V": 399077.89671587, "T": "2018-01-07T01:05:00", "BV": 23.79603001}, {"O": 5.973e-05, "H": 6.018e-05, "L": 5.939e-05, "C": 5.999e-05, "V": 430369.277484, "T": "2018-01-07T01:10:00", "BV": 25.83179095}, {"O": 5.983e-05, "H": 6.01e-05, "L": 5.93e-05, "C": 6e-05, "V": 290011.499055, "T": "2018-01-07T01:15:00", "BV": 17.36439521}, {"O": 5.989e-05, "H": 6.01e-05, "L": 5.989e-05, "C": 6.008e-05, "V": 400829.527857, "T": "2018-01-07T01:20:00", "BV": 24.06415858}, {"O": 6.008e-05, "H": 6.01e-05, "L": 6.001e-05, "C": 6.003e-05, "V": 133053.94335603, "T": "2018-01-07T01:25:00", "BV": 7.99376503}, {"O": 6.003e-05, "H": 6.009e-05, "L": 5.99e-05, "C": 5.991e-05, "V": 232088.59666536, "T": "2018-01-07T01:30:00", "BV": 13.92951219}, {"O": 5.991e-05, "H": 6.005e-05, "L": 5.99e-05, "C": 5.996e-05, "V": 181057.17314335, "T": "2018-01-07T01:35:00", "BV": 10.85739525}, {"O": 5.995e-05, "H": 5.996e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 117743.03777804, "T": "2018-01-07T01:40:00", "BV": 7.05295633}, {"O": 5.982e-05, "H": 5.984e-05, "L": 5.95e-05, "C": 5.984e-05, "V": 516035.89507005, "T": "2018-01-07T01:45:00", "BV": 30.78348808}, {"O": 5.984e-05, "H": 5.985e-05, "L": 5.9e-05, "C": 5.979e-05, "V": 370263.07379409, "T": "2018-01-07T01:50:00", "BV": 22.04285917}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.93e-05, "C": 5.957e-05, "V": 531460.09034458, "T": "2018-01-07T01:55:00", "BV": 31.65453728}, {"O": 5.957e-05, "H": 5.996e-05, "L": 5.947e-05, "C": 5.996e-05, "V": 341502.88549327, "T": "2018-01-07T02:00:00", "BV": 20.36335577}, {"O": 5.996e-05, "H": 6.008e-05, "L": 5.97e-05, "C": 5.976e-05, "V": 194799.55838974, "T": "2018-01-07T02:05:00", "BV": 11.67298474}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.97e-05, "C": 5.976e-05, "V": 217217.63179138, "T": "2018-01-07T02:10:00", "BV": 12.99416272}, {"O": 5.976e-05, "H": 5.987e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 198386.52644932, "T": "2018-01-07T02:15:00", "BV": 11.84515572}, {"O": 5.968e-05, "H": 6.008e-05, "L": 5.957e-05, "C": 6e-05, "V": 323379.08727969, "T": "2018-01-07T02:20:00", "BV": 19.33412608}, {"O": 6e-05, "H": 6.008e-05, "L": 5.906e-05, "C": 5.99e-05, "V": 252477.91533816, "T": "2018-01-07T02:25:00", "BV": 15.09726386}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.953e-05, "C": 5.985e-05, "V": 232541.90162638, "T": "2018-01-07T02:30:00", "BV": 13.91936828}, {"O": 5.985e-05, "H": 6.039e-05, "L": 5.977e-05, "C": 6.036e-05, "V": 472944.30304763, "T": "2018-01-07T02:35:00", "BV": 28.41352407}, {"O": 6.039e-05, "H": 6.05e-05, "L": 6.031e-05, "C": 6.047e-05, "V": 480175.74036846, "T": "2018-01-07T02:40:00", "BV": 29.02927343}, {"O": 6.047e-05, "H": 6.049e-05, "L": 6.039e-05, "C": 6.041e-05, "V": 156189.19862609, "T": "2018-01-07T02:45:00", "BV": 9.43757358}, {"O": 6.044e-05, "H": 6.047e-05, "L": 6.02e-05, "C": 6.04e-05, "V": 264530.62330117, "T": "2018-01-07T02:50:00", "BV": 15.97250469}, {"O": 6.04e-05, "H": 6.048e-05, "L": 6.024e-05, "C": 6.025e-05, "V": 367301.70448782, "T": "2018-01-07T02:55:00", "BV": 22.17811905}, {"O": 6.025e-05, "H": 6.044e-05, "L": 6.024e-05, "C": 6.026e-05, "V": 313013.17668492, "T": "2018-01-07T03:00:00", "BV": 18.89130822}, {"O": 6.043e-05, "H": 6.043e-05, "L": 6.026e-05, "C": 6.041e-05, "V": 452369.70788198, "T": "2018-01-07T03:05:00", "BV": 27.32461155}, {"O": 6.041e-05, "H": 6.044e-05, "L": 6.041e-05, "C": 6.043e-05, "V": 186038.67944794, "T": "2018-01-07T03:10:00", "BV": 11.24117761}, {"O": 6.043e-05, "H": 6.044e-05, "L": 6.041e-05, "C": 6.044e-05, "V": 200161.31560583, "T": "2018-01-07T03:15:00", "BV": 12.09510737}, {"O": 6.044e-05, "H": 6.078e-05, "L": 6.043e-05, "C": 6.078e-05, "V": 580322.98175035, "T": "2018-01-07T03:20:00", "BV": 35.0954694}, {"O": 6.075e-05, "H": 6.1e-05, "L": 6.061e-05, "C": 6.089e-05, "V": 386655.8925216, "T": "2018-01-07T03:25:00", "BV": 23.5435592}, {"O": 6.1e-05, "H": 6.15e-05, "L": 6.06e-05, "C": 6.148e-05, "V": 416653.78862317, "T": "2018-01-07T03:30:00", "BV": 25.45579152}, {"O": 6.148e-05, "H": 6.15e-05, "L": 6.117e-05, "C": 6.14e-05, "V": 257990.50021433, "T": "2018-01-07T03:35:00", "BV": 15.83147998}, {"O": 6.139e-05, "H": 6.158e-05, "L": 6.139e-05, "C": 6.14e-05, "V": 410012.74839434, "T": "2018-01-07T03:40:00", "BV": 25.21458094}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.06e-05, "C": 6.097e-05, "V": 265380.30045927, "T": "2018-01-07T03:45:00", "BV": 16.24159641}, {"O": 6.084e-05, "H": 6.097e-05, "L": 6.03e-05, "C": 6.04e-05, "V": 226713.20312551, "T": "2018-01-07T03:50:00", "BV": 13.73154118}, {"O": 6.036e-05, "H": 6.04e-05, "L": 5.992e-05, "C": 5.996e-05, "V": 251616.65111998, "T": "2018-01-07T03:55:00", "BV": 15.1353257}, {"O": 6.023e-05, "H": 6.023e-05, "L": 5.992e-05, "C": 6.018e-05, "V": 174921.55392369, "T": "2018-01-07T04:00:00", "BV": 10.50260244}, {"O": 6.014e-05, "H": 6.018e-05, "L": 5.998e-05, "C": 6.001e-05, "V": 201411.77403657, "T": "2018-01-07T04:05:00", "BV": 12.09193205}, {"O": 5.998e-05, "H": 6.036e-05, "L": 5.988e-05, "C": 6e-05, "V": 215476.31800719, "T": "2018-01-07T04:10:00", "BV": 12.93631818}, {"O": 6e-05, "H": 6.02e-05, "L": 5.989e-05, "C": 6.009e-05, "V": 166548.10285011, "T": "2018-01-07T04:15:00", "BV": 9.99521635}, {"O": 6.008e-05, "H": 6.02e-05, "L": 5.995e-05, "C": 6.004e-05, "V": 152458.83030936, "T": "2018-01-07T04:20:00", "BV": 9.16258854}, {"O": 6.004e-05, "H": 6.057e-05, "L": 6.001e-05, "C": 6.05e-05, "V": 187333.5651238, "T": "2018-01-07T04:25:00", "BV": 11.29787303}, {"O": 6.048e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.02e-05, "V": 249555.56264256, "T": "2018-01-07T04:30:00", "BV": 15.04034758}, {"O": 6.017e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.015e-05, "V": 590884.4104938, "T": "2018-01-07T04:35:00", "BV": 35.50557324}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.99e-05, "C": 6.009e-05, "V": 265732.2460315, "T": "2018-01-07T04:40:00", "BV": 15.93934828}, {"O": 6.009e-05, "H": 6.015e-05, "L": 5.993e-05, "C": 6.012e-05, "V": 372173.25954699, "T": "2018-01-07T04:45:00", "BV": 22.36912575}, {"O": 6.012e-05, "H": 6.015e-05, "L": 6.012e-05, "C": 6.014e-05, "V": 358855.49606102, "T": "2018-01-07T04:50:00", "BV": 21.58147595}, {"O": 6.013e-05, "H": 6.014e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 134888.70238661, "T": "2018-01-07T04:55:00", "BV": 8.10954087}, {"O": 6.011e-05, "H": 6.011e-05, "L": 6e-05, "C": 6.006e-05, "V": 243112.66725768, "T": "2018-01-07T05:00:00", "BV": 14.59497179}, {"O": 6.006e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.002e-05, "V": 207068.17083635, "T": "2018-01-07T05:05:00", "BV": 12.43097341}, {"O": 6.002e-05, "H": 6.005e-05, "L": 6e-05, "C": 6.003e-05, "V": 262329.40760623, "T": "2018-01-07T05:10:00", "BV": 15.74110298}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.994e-05, "C": 5.998e-05, "V": 352739.2881831, "T": "2018-01-07T05:15:00", "BV": 21.16477259}, {"O": 5.998e-05, "H": 6e-05, "L": 5.92e-05, "C": 5.923e-05, "V": 480812.38975254, "T": "2018-01-07T05:20:00", "BV": 28.63986126}, {"O": 5.923e-05, "H": 5.999e-05, "L": 5.92e-05, "C": 5.965e-05, "V": 493833.44641071, "T": "2018-01-07T05:25:00", "BV": 29.36449138}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.961e-05, "V": 82204.98803901, "T": "2018-01-07T05:30:00", "BV": 4.90102282}, {"O": 5.96e-05, "H": 5.964e-05, "L": 5.952e-05, "C": 5.953e-05, "V": 426079.42549239, "T": "2018-01-07T05:35:00", "BV": 25.39547954}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.91e-05, "C": 5.915e-05, "V": 242491.16022948, "T": "2018-01-07T05:40:00", "BV": 14.39874086}, {"O": 5.915e-05, "H": 5.92e-05, "L": 5.891e-05, "C": 5.92e-05, "V": 542239.67846072, "T": "2018-01-07T05:45:00", "BV": 32.05856895}, {"O": 5.92e-05, "H": 5.96e-05, "L": 5.919e-05, "C": 5.925e-05, "V": 399150.30942103, "T": "2018-01-07T05:50:00", "BV": 23.6303583}, {"O": 5.925e-05, "H": 5.961e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 244275.2143716, "T": "2018-01-07T05:55:00", "BV": 14.4852072}, {"O": 5.919e-05, "H": 5.951e-05, "L": 5.9e-05, "C": 5.929e-05, "V": 346278.20023587, "T": "2018-01-07T06:00:00", "BV": 20.48978363}, {"O": 5.929e-05, "H": 5.961e-05, "L": 5.9e-05, "C": 5.949e-05, "V": 221521.46139267, "T": "2018-01-07T06:05:00", "BV": 13.1219639}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.903e-05, "C": 5.92e-05, "V": 200083.34179293, "T": "2018-01-07T06:10:00", "BV": 11.85599745}, {"O": 5.923e-05, "H": 5.961e-05, "L": 5.919e-05, "C": 5.959e-05, "V": 234215.98012676, "T": "2018-01-07T06:15:00", "BV": 13.92421949}, {"O": 5.959e-05, "H": 5.996e-05, "L": 5.956e-05, "C": 5.993e-05, "V": 243973.4016767, "T": "2018-01-07T06:20:00", "BV": 14.56077501}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 189094.94948534, "T": "2018-01-07T06:25:00", "BV": 11.32791551}, {"O": 5.98e-05, "H": 5.991e-05, "L": 5.97e-05, "C": 5.99e-05, "V": 135566.09873658, "T": "2018-01-07T06:30:00", "BV": 8.11621402}, {"O": 5.99e-05, "H": 5.992e-05, "L": 5.986e-05, "C": 5.991e-05, "V": 115069.65259395, "T": "2018-01-07T06:35:00", "BV": 6.89140419}, {"O": 5.992e-05, "H": 5.992e-05, "L": 5.965e-05, "C": 5.967e-05, "V": 118863.40306582, "T": "2018-01-07T06:40:00", "BV": 7.10619229}, {"O": 5.967e-05, "H": 5.985e-05, "L": 5.958e-05, "C": 5.96e-05, "V": 168103.35654723, "T": "2018-01-07T06:45:00", "BV": 10.03559422}, {"O": 5.96e-05, "H": 5.999e-05, "L": 5.943e-05, "C": 5.998e-05, "V": 193756.20813073, "T": "2018-01-07T06:50:00", "BV": 11.57510914}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.98e-05, "C": 5.988e-05, "V": 80602.78638081, "T": "2018-01-07T06:55:00", "BV": 4.83119269}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.982e-05, "C": 5.986e-05, "V": 120346.65385188, "T": "2018-01-07T07:00:00", "BV": 7.20599262}, {"O": 5.986e-05, "H": 5.986e-05, "L": 5.964e-05, "C": 5.965e-05, "V": 140871.49406425, "T": "2018-01-07T07:05:00", "BV": 8.40920921}, {"O": 5.965e-05, "H": 6e-05, "L": 5.961e-05, "C": 5.999e-05, "V": 630682.96057542, "T": "2018-01-07T07:10:00", "BV": 37.72601798}, {"O": 5.999e-05, "H": 6.015e-05, "L": 5.993e-05, "C": 6.015e-05, "V": 1011674.01724439, "T": "2018-01-07T07:15:00", "BV": 60.7470635}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.985e-05, "C": 6e-05, "V": 559004.29314851, "T": "2018-01-07T07:20:00", "BV": 33.5447569}, {"O": 5.998e-05, "H": 6.008e-05, "L": 5.997e-05, "C": 6.005e-05, "V": 162087.57258934, "T": "2018-01-07T07:25:00", "BV": 9.72912126}, {"O": 6.005e-05, "H": 6.008e-05, "L": 5.985e-05, "C": 6.008e-05, "V": 301905.27635349, "T": "2018-01-07T07:30:00", "BV": 18.12087292}, {"O": 6.008e-05, "H": 6.015e-05, "L": 6.007e-05, "C": 6.01e-05, "V": 132607.28128762, "T": "2018-01-07T07:35:00", "BV": 7.97080871}, {"O": 6.01e-05, "H": 6.015e-05, "L": 6.009e-05, "C": 6.013e-05, "V": 201819.89432269, "T": "2018-01-07T07:40:00", "BV": 12.13740952}, {"O": 6.013e-05, "H": 6.014e-05, "L": 6e-05, "C": 6.001e-05, "V": 217378.20524003, "T": "2018-01-07T07:45:00", "BV": 13.05337485}, {"O": 6e-05, "H": 6.001e-05, "L": 5.99e-05, "C": 5.999e-05, "V": 141349.29079323, "T": "2018-01-07T07:50:00", "BV": 8.47697017}, {"O": 5.999e-05, "H": 6e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 156685.71818453, "T": "2018-01-07T07:55:00", "BV": 9.39616264}, {"O": 5.985e-05, "H": 5.99e-05, "L": 5.985e-05, "C": 5.987e-05, "V": 175932.18794445, "T": "2018-01-07T08:00:00", "BV": 10.53476389}, {"O": 5.988e-05, "H": 5.989e-05, "L": 5.975e-05, "C": 5.98e-05, "V": 175351.5732519, "T": "2018-01-07T08:05:00", "BV": 10.49058252}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.97e-05, "C": 5.972e-05, "V": 270070.65630182, "T": "2018-01-07T08:10:00", "BV": 16.14375265}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.926e-05, "C": 5.953e-05, "V": 401896.18497489, "T": "2018-01-07T08:15:00", "BV": 23.94780327}, {"O": 5.953e-05, "H": 5.974e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 574467.47766866, "T": "2018-01-07T08:20:00", "BV": 34.25929857}, {"O": 5.946e-05, "H": 5.952e-05, "L": 5.925e-05, "C": 5.934e-05, "V": 118918.68421083, "T": "2018-01-07T08:25:00", "BV": 7.06473524}, {"O": 5.933e-05, "H": 5.935e-05, "L": 5.901e-05, "C": 5.905e-05, "V": 358204.3727167, "T": "2018-01-07T08:30:00", "BV": 21.22929679}, {"O": 5.905e-05, "H": 5.95e-05, "L": 5.905e-05, "C": 5.933e-05, "V": 224422.1620806, "T": "2018-01-07T08:35:00", "BV": 13.3024693}, {"O": 5.933e-05, "H": 5.95e-05, "L": 5.911e-05, "C": 5.932e-05, "V": 328838.38112491, "T": "2018-01-07T08:40:00", "BV": 19.50169185}, {"O": 5.933e-05, "H": 5.954e-05, "L": 5.921e-05, "C": 5.939e-05, "V": 183988.2616695, "T": "2018-01-07T08:45:00", "BV": 10.92432331}, {"O": 5.939e-05, "H": 5.974e-05, "L": 5.938e-05, "C": 5.974e-05, "V": 360564.6238977, "T": "2018-01-07T08:50:00", "BV": 21.47618246}, {"O": 5.974e-05, "H": 5.985e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 215982.09622558, "T": "2018-01-07T08:55:00", "BV": 12.90477214}, {"O": 5.981e-05, "H": 5.991e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 127720.67592593, "T": "2018-01-07T09:00:00", "BV": 7.64363822}, {"O": 5.98e-05, "H": 5.985e-05, "L": 5.954e-05, "C": 5.955e-05, "V": 67943.90501316, "T": "2018-01-07T09:05:00", "BV": 4.055431}, {"O": 5.968e-05, "H": 5.969e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 247496.17488358, "T": "2018-01-07T09:10:00", "BV": 14.71819362}, {"O": 5.94e-05, "H": 5.962e-05, "L": 5.928e-05, "C": 5.946e-05, "V": 274291.88856185, "T": "2018-01-07T09:15:00", "BV": 16.29725041}, {"O": 5.948e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 192164.80079366, "T": "2018-01-07T09:20:00", "BV": 11.44122562}, {"O": 5.957e-05, "H": 5.961e-05, "L": 5.89e-05, "C": 5.942e-05, "V": 959158.32141796, "T": "2018-01-07T09:25:00", "BV": 56.76844468}, {"O": 5.942e-05, "H": 5.962e-05, "L": 5.939e-05, "C": 5.96e-05, "V": 149053.30890764, "T": "2018-01-07T09:30:00", "BV": 8.87264559}, {"O": 5.954e-05, "H": 5.978e-05, "L": 5.95e-05, "C": 5.977e-05, "V": 260279.24987475, "T": "2018-01-07T09:35:00", "BV": 15.53631282}, {"O": 5.975e-05, "H": 5.978e-05, "L": 5.95e-05, "C": 5.96e-05, "V": 163429.71814702, "T": "2018-01-07T09:40:00", "BV": 9.75710332}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 312469.11948799, "T": "2018-01-07T09:45:00", "BV": 18.61794444}, {"O": 5.954e-05, "H": 5.963e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 168731.36339589, "T": "2018-01-07T09:50:00", "BV": 10.04768265}, {"O": 5.951e-05, "H": 5.955e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 110917.57817223, "T": "2018-01-07T09:55:00", "BV": 6.60266857}, {"O": 5.951e-05, "H": 5.978e-05, "L": 5.89e-05, "C": 5.978e-05, "V": 670801.27112655, "T": "2018-01-07T10:00:00", "BV": 39.82367982}, {"O": 5.963e-05, "H": 6.021e-05, "L": 5.93e-05, "C": 6.01e-05, "V": 835512.57338891, "T": "2018-01-07T10:05:00", "BV": 50.17840532}, {"O": 6.012e-05, "H": 6.054e-05, "L": 6.012e-05, "C": 6.05e-05, "V": 247978.52004975, "T": "2018-01-07T10:10:00", "BV": 14.96161866}, {"O": 6.05e-05, "H": 6.1e-05, "L": 6.027e-05, "C": 6.032e-05, "V": 947723.72405377, "T": "2018-01-07T10:15:00", "BV": 57.57580751}, {"O": 6.032e-05, "H": 6.037e-05, "L": 6.015e-05, "C": 6.016e-05, "V": 346084.14202105, "T": "2018-01-07T10:20:00", "BV": 20.83111844}, {"O": 6.016e-05, "H": 6.017e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 639921.19483889, "T": "2018-01-07T10:25:00", "BV": 38.47994088}, {"O": 5.982e-05, "H": 6.007e-05, "L": 5.98e-05, "C": 5.982e-05, "V": 246420.57819541, "T": "2018-01-07T10:30:00", "BV": 14.78421738}, {"O": 5.982e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 247978.18054026, "T": "2018-01-07T10:35:00", "BV": 14.79988886}, {"O": 5.95e-05, "H": 5.979e-05, "L": 5.91e-05, "C": 5.97e-05, "V": 247445.6500835, "T": "2018-01-07T10:40:00", "BV": 14.70626448}, {"O": 5.97e-05, "H": 5.99e-05, "L": 5.967e-05, "C": 5.98e-05, "V": 119936.53217779, "T": "2018-01-07T10:45:00", "BV": 7.16669749}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.973e-05, "C": 5.974e-05, "V": 110520.03662235, "T": "2018-01-07T10:50:00", "BV": 6.60358173}, {"O": 5.974e-05, "H": 5.974e-05, "L": 5.941e-05, "C": 5.963e-05, "V": 327243.06618506, "T": "2018-01-07T10:55:00", "BV": 19.48566631}, {"O": 5.96e-05, "H": 6.042e-05, "L": 5.947e-05, "C": 6.042e-05, "V": 427882.08313141, "T": "2018-01-07T11:00:00", "BV": 25.65902082}, {"O": 6.042e-05, "H": 6.12e-05, "L": 6.017e-05, "C": 6.062e-05, "V": 654241.18049121, "T": "2018-01-07T11:05:00", "BV": 39.88027847}, {"O": 6.095e-05, "H": 6.097e-05, "L": 6.017e-05, "C": 6.04e-05, "V": 153930.21895299, "T": "2018-01-07T11:10:00", "BV": 9.31161224}, {"O": 6.019e-05, "H": 6.04e-05, "L": 5.977e-05, "C": 6.02e-05, "V": 308195.3858777, "T": "2018-01-07T11:15:00", "BV": 18.53460044}, {"O": 6.025e-05, "H": 6.04e-05, "L": 6.02e-05, "C": 6.04e-05, "V": 221540.77801395, "T": "2018-01-07T11:20:00", "BV": 13.36626763}, {"O": 6.04e-05, "H": 6.049e-05, "L": 6.03e-05, "C": 6.032e-05, "V": 174721.2873626, "T": "2018-01-07T11:25:00", "BV": 10.54804033}, {"O": 6.031e-05, "H": 6.032e-05, "L": 6.03e-05, "C": 6.031e-05, "V": 127993.23585029, "T": "2018-01-07T11:30:00", "BV": 7.71885486}, {"O": 6.03e-05, "H": 6.054e-05, "L": 6.03e-05, "C": 6.05e-05, "V": 224680.38924052, "T": "2018-01-07T11:35:00", "BV": 13.58306181}, {"O": 6.053e-05, "H": 6.055e-05, "L": 6.034e-05, "C": 6.053e-05, "V": 177453.30389638, "T": "2018-01-07T11:40:00", "BV": 10.73817049}, {"O": 6.054e-05, "H": 6.054e-05, "L": 6.031e-05, "C": 6.035e-05, "V": 151871.13441962, "T": "2018-01-07T11:45:00", "BV": 9.18177697}, {"O": 6.035e-05, "H": 6.035e-05, "L": 6.021e-05, "C": 6.027e-05, "V": 234263.32824319, "T": "2018-01-07T11:50:00", "BV": 14.12536658}, {"O": 6.03e-05, "H": 6.035e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 281911.73836856, "T": "2018-01-07T11:55:00", "BV": 16.98669556}, {"O": 6.029e-05, "H": 6.03e-05, "L": 6e-05, "C": 6.011e-05, "V": 460346.99312501, "T": "2018-01-07T12:00:00", "BV": 27.67300994}, {"O": 6.011e-05, "H": 6.02e-05, "L": 5.991e-05, "C": 6.011e-05, "V": 446190.85330361, "T": "2018-01-07T12:05:00", "BV": 26.81518849}, {"O": 6.011e-05, "H": 6.023e-05, "L": 5.988e-05, "C": 6.02e-05, "V": 479715.93121344, "T": "2018-01-07T12:10:00", "BV": 28.87123537}, {"O": 6.021e-05, "H": 6.03e-05, "L": 6.008e-05, "C": 6.02e-05, "V": 391000.98068783, "T": "2018-01-07T12:15:00", "BV": 23.53386895}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.016e-05, "C": 6.034e-05, "V": 489563.68462687, "T": "2018-01-07T12:20:00", "BV": 29.52613676}, {"O": 6.04e-05, "H": 6.055e-05, "L": 6.031e-05, "C": 6.052e-05, "V": 276432.3041291, "T": "2018-01-07T12:25:00", "BV": 16.71474147}, {"O": 6.05e-05, "H": 6.084e-05, "L": 6.048e-05, "C": 6.072e-05, "V": 449806.61288575, "T": "2018-01-07T12:30:00", "BV": 27.24264125}, {"O": 6.072e-05, "H": 6.139e-05, "L": 6.072e-05, "C": 6.109e-05, "V": 947840.01555915, "T": "2018-01-07T12:35:00", "BV": 57.8774389}, {"O": 6.109e-05, "H": 6.133e-05, "L": 6.106e-05, "C": 6.124e-05, "V": 262476.00689225, "T": "2018-01-07T12:40:00", "BV": 16.06521989}, {"O": 6.124e-05, "H": 6.139e-05, "L": 6.107e-05, "C": 6.128e-05, "V": 365775.98873093, "T": "2018-01-07T12:45:00", "BV": 22.40980311}, {"O": 6.128e-05, "H": 6.139e-05, "L": 6.125e-05, "C": 6.139e-05, "V": 378908.87564798, "T": "2018-01-07T12:50:00", "BV": 23.24400703}, {"O": 6.138e-05, "H": 6.14e-05, "L": 6.137e-05, "C": 6.14e-05, "V": 986955.3796374, "T": "2018-01-07T12:55:00", "BV": 60.5862364}, {"O": 6.14e-05, "H": 6.143e-05, "L": 6.085e-05, "C": 6.122e-05, "V": 907566.69258759, "T": "2018-01-07T13:00:00", "BV": 55.60245192}, {"O": 6.121e-05, "H": 6.137e-05, "L": 6.095e-05, "C": 6.126e-05, "V": 238099.96288356, "T": "2018-01-07T13:05:00", "BV": 14.5453572}, {"O": 6.135e-05, "H": 6.138e-05, "L": 6.122e-05, "C": 6.137e-05, "V": 371788.09846434, "T": "2018-01-07T13:10:00", "BV": 22.80660359}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.124e-05, "C": 6.13e-05, "V": 203808.97027946, "T": "2018-01-07T13:15:00", "BV": 12.49791194}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 435798.31924611, "T": "2018-01-07T13:20:00", "BV": 26.64092066}, {"O": 6.106e-05, "H": 6.135e-05, "L": 6.07e-05, "C": 6.135e-05, "V": 591765.02162395, "T": "2018-01-07T13:25:00", "BV": 36.11420505}, {"O": 6.135e-05, "H": 6.143e-05, "L": 6.103e-05, "C": 6.122e-05, "V": 844295.63729693, "T": "2018-01-07T13:30:00", "BV": 51.67913969}, {"O": 6.122e-05, "H": 6.146e-05, "L": 6.12e-05, "C": 6.142e-05, "V": 514198.64742651, "T": "2018-01-07T13:35:00", "BV": 31.52509601}, {"O": 6.14e-05, "H": 6.154e-05, "L": 6.137e-05, "C": 6.151e-05, "V": 368369.02229184, "T": "2018-01-07T13:40:00", "BV": 22.65019089}, {"O": 6.15e-05, "H": 6.153e-05, "L": 6.141e-05, "C": 6.148e-05, "V": 229450.70917171, "T": "2018-01-07T13:45:00", "BV": 14.10665006}, {"O": 6.142e-05, "H": 6.149e-05, "L": 6.126e-05, "C": 6.143e-05, "V": 301447.82383322, "T": "2018-01-07T13:50:00", "BV": 18.50515189}, {"O": 6.143e-05, "H": 6.155e-05, "L": 6.1e-05, "C": 6.154e-05, "V": 493184.83189981, "T": "2018-01-07T13:55:00", "BV": 30.3227815}, {"O": 6.154e-05, "H": 6.155e-05, "L": 6.14e-05, "C": 6.154e-05, "V": 950106.92731312, "T": "2018-01-07T14:00:00", "BV": 58.4685927}, {"O": 6.146e-05, "H": 6.155e-05, "L": 6.142e-05, "C": 6.148e-05, "V": 738007.61576139, "T": "2018-01-07T14:05:00", "BV": 45.4011863}, {"O": 6.147e-05, "H": 6.151e-05, "L": 6.143e-05, "C": 6.145e-05, "V": 270544.31321708, "T": "2018-01-07T14:10:00", "BV": 16.63385735}, {"O": 6.145e-05, "H": 6.15e-05, "L": 6.143e-05, "C": 6.15e-05, "V": 735819.13149253, "T": "2018-01-07T14:15:00", "BV": 45.21778193}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.144e-05, "C": 6.146e-05, "V": 983971.98770477, "T": "2018-01-07T14:20:00", "BV": 60.50038091}, {"O": 6.146e-05, "H": 6.15e-05, "L": 6.143e-05, "C": 6.144e-05, "V": 308763.54905438, "T": "2018-01-07T14:25:00", "BV": 18.97119519}, {"O": 6.143e-05, "H": 6.144e-05, "L": 6.141e-05, "C": 6.144e-05, "V": 233586.78175927, "T": "2018-01-07T14:30:00", "BV": 14.34933142}, {"O": 6.143e-05, "H": 6.173e-05, "L": 6.095e-05, "C": 6.173e-05, "V": 1555718.66110647, "T": "2018-01-07T14:35:00", "BV": 95.63490202}, {"O": 6.172e-05, "H": 6.195e-05, "L": 6.169e-05, "C": 6.195e-05, "V": 494422.11673241, "T": "2018-01-07T14:40:00", "BV": 30.56460781}, {"O": 6.193e-05, "H": 6.195e-05, "L": 6.157e-05, "C": 6.193e-05, "V": 246227.39586189, "T": "2018-01-07T14:45:00", "BV": 15.23261141}, {"O": 6.193e-05, "H": 6.194e-05, "L": 6.185e-05, "C": 6.192e-05, "V": 220501.60559461, "T": "2018-01-07T14:50:00", "BV": 13.65010556}, {"O": 6.193e-05, "H": 6.195e-05, "L": 6.192e-05, "C": 6.193e-05, "V": 840209.90377407, "T": "2018-01-07T14:55:00", "BV": 52.04834918}, {"O": 6.192e-05, "H": 6.195e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 284021.70612114, "T": "2018-01-07T15:00:00", "BV": 17.59182836}, {"O": 6.192e-05, "H": 6.224e-05, "L": 6.19e-05, "C": 6.22e-05, "V": 681006.91204537, "T": "2018-01-07T15:05:00", "BV": 42.2096081}, {"O": 6.224e-05, "H": 6.32e-05, "L": 6.218e-05, "C": 6.308e-05, "V": 3130847.367496, "T": "2018-01-07T15:10:00", "BV": 196.48562779}, {"O": 6.32e-05, "H": 6.389e-05, "L": 6.3e-05, "C": 6.384e-05, "V": 1326193.19400375, "T": "2018-01-07T15:15:00", "BV": 84.38454849}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.32e-05, "C": 6.341e-05, "V": 693347.64948867, "T": "2018-01-07T15:20:00", "BV": 44.13632263}, {"O": 6.341e-05, "H": 6.358e-05, "L": 6.339e-05, "C": 6.349e-05, "V": 355474.42248807, "T": "2018-01-07T15:25:00", "BV": 22.57472847}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.266e-05, "C": 6.299e-05, "V": 417876.59550788, "T": "2018-01-07T15:30:00", "BV": 26.37355139}, {"O": 6.31e-05, "H": 6.333e-05, "L": 6.27e-05, "C": 6.329e-05, "V": 401167.1736666, "T": "2018-01-07T15:35:00", "BV": 25.34202216}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 165565.18326333, "T": "2018-01-07T15:40:00", "BV": 10.44003464}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.28e-05, "V": 449067.03016403, "T": "2018-01-07T15:45:00", "BV": 28.16532879}, {"O": 6.28e-05, "H": 6.281e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 124554.12018874, "T": "2018-01-07T15:50:00", "BV": 7.81387604}, {"O": 6.253e-05, "H": 6.28e-05, "L": 6.225e-05, "C": 6.28e-05, "V": 335964.24815316, "T": "2018-01-07T15:55:00", "BV": 20.99888842}, {"O": 6.28e-05, "H": 6.322e-05, "L": 6.28e-05, "C": 6.321e-05, "V": 229804.42664099, "T": "2018-01-07T16:00:00", "BV": 14.4840505}, {"O": 6.321e-05, "H": 6.388e-05, "L": 6.32e-05, "C": 6.388e-05, "V": 423458.54827844, "T": "2018-01-07T16:05:00", "BV": 26.87966532}, {"O": 6.333e-05, "H": 6.389e-05, "L": 6.329e-05, "C": 6.374e-05, "V": 177738.49744809, "T": "2018-01-07T16:10:00", "BV": 11.32324094}, {"O": 6.374e-05, "H": 6.379e-05, "L": 6.368e-05, "C": 6.371e-05, "V": 212945.9776063, "T": "2018-01-07T16:15:00", "BV": 13.57467241}, {"O": 6.371e-05, "H": 6.378e-05, "L": 6.37e-05, "C": 6.373e-05, "V": 354088.33870874, "T": "2018-01-07T16:20:00", "BV": 22.56445448}, {"O": 6.373e-05, "H": 6.376e-05, "L": 6.325e-05, "C": 6.339e-05, "V": 217014.7104352, "T": "2018-01-07T16:25:00", "BV": 13.79568097}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.28e-05, "C": 6.285e-05, "V": 304113.4703306, "T": "2018-01-07T16:30:00", "BV": 19.19592405}, {"O": 6.3e-05, "H": 6.325e-05, "L": 6.271e-05, "C": 6.291e-05, "V": 202154.92058127, "T": "2018-01-07T16:35:00", "BV": 12.72844913}, {"O": 6.299e-05, "H": 6.312e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 161200.58940626, "T": "2018-01-07T16:40:00", "BV": 10.15728701}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 309517.47341861, "T": "2018-01-07T16:45:00", "BV": 19.42552409}, {"O": 6.251e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.299e-05, "V": 325433.83233173, "T": "2018-01-07T16:50:00", "BV": 20.45355546}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.295e-05, "C": 6.296e-05, "V": 244383.98966529, "T": "2018-01-07T16:55:00", "BV": 15.38730639}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.296e-05, "C": 6.299e-05, "V": 242576.11888927, "T": "2018-01-07T17:00:00", "BV": 15.27905755}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.299e-05, "C": 6.32e-05, "V": 339005.30482549, "T": "2018-01-07T17:05:00", "BV": 21.37111679}, {"O": 6.319e-05, "H": 6.345e-05, "L": 6.301e-05, "C": 6.322e-05, "V": 225325.21025414, "T": "2018-01-07T17:10:00", "BV": 14.23205399}, {"O": 6.324e-05, "H": 6.338e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 147626.27028934, "T": "2018-01-07T17:15:00", "BV": 9.33402893}, {"O": 6.301e-05, "H": 6.31e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 226028.30163152, "T": "2018-01-07T17:20:00", "BV": 14.23968948}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 152091.94423716, "T": "2018-01-07T17:25:00", "BV": 9.58270955}, {"O": 6.301e-05, "H": 6.319e-05, "L": 6.292e-05, "C": 6.301e-05, "V": 290260.12474734, "T": "2018-01-07T17:30:00", "BV": 18.28672605}, {"O": 6.301e-05, "H": 6.376e-05, "L": 6.301e-05, "C": 6.361e-05, "V": 391464.27876681, "T": "2018-01-07T17:35:00", "BV": 24.87912591}, {"O": 6.361e-05, "H": 6.377e-05, "L": 6.355e-05, "C": 6.376e-05, "V": 494172.50214667, "T": "2018-01-07T17:40:00", "BV": 31.49446653}, {"O": 6.376e-05, "H": 6.399e-05, "L": 6.37e-05, "C": 6.39e-05, "V": 1074176.40916793, "T": "2018-01-07T17:45:00", "BV": 68.5141646}, {"O": 6.39e-05, "H": 6.417e-05, "L": 6.32e-05, "C": 6.328e-05, "V": 588190.84327101, "T": "2018-01-07T17:50:00", "BV": 37.5782625}, {"O": 6.328e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.338e-05, "V": 214835.26360514, "T": "2018-01-07T17:55:00", "BV": 13.60524737}, {"O": 6.338e-05, "H": 6.356e-05, "L": 6.3e-05, "C": 6.321e-05, "V": 307602.08821274, "T": "2018-01-07T18:00:00", "BV": 19.46675492}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 125203.32988092, "T": "2018-01-07T18:05:00", "BV": 7.89836605}, {"O": 6.311e-05, "H": 6.374e-05, "L": 6.311e-05, "C": 6.353e-05, "V": 200203.75678553, "T": "2018-01-07T18:10:00", "BV": 12.67674078}, {"O": 6.353e-05, "H": 6.375e-05, "L": 6.35e-05, "C": 6.363e-05, "V": 123222.27372802, "T": "2018-01-07T18:15:00", "BV": 7.84177338}, {"O": 6.365e-05, "H": 6.38e-05, "L": 6.353e-05, "C": 6.369e-05, "V": 209933.40200424, "T": "2018-01-07T18:20:00", "BV": 13.37966753}, {"O": 6.374e-05, "H": 6.436e-05, "L": 6.369e-05, "C": 6.425e-05, "V": 367443.43355554, "T": "2018-01-07T18:25:00", "BV": 23.58033774}, {"O": 6.43e-05, "H": 6.433e-05, "L": 6.39e-05, "C": 6.404e-05, "V": 349092.90319451, "T": "2018-01-07T18:30:00", "BV": 22.37375936}, {"O": 6.417e-05, "H": 6.43e-05, "L": 6.403e-05, "C": 6.411e-05, "V": 196669.50696801, "T": "2018-01-07T18:35:00", "BV": 12.60132283}, {"O": 6.412e-05, "H": 6.432e-05, "L": 6.405e-05, "C": 6.42e-05, "V": 241086.1925392, "T": "2018-01-07T18:40:00", "BV": 15.46781193}, {"O": 6.415e-05, "H": 6.434e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 360147.99391407, "T": "2018-01-07T18:45:00", "BV": 23.13111762}, {"O": 6.42e-05, "H": 6.437e-05, "L": 6.389e-05, "C": 6.414e-05, "V": 508654.41643481, "T": "2018-01-07T18:50:00", "BV": 32.64301628}, {"O": 6.414e-05, "H": 6.416e-05, "L": 6.375e-05, "C": 6.385e-05, "V": 253936.90353994, "T": "2018-01-07T18:55:00", "BV": 16.24364934}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.31e-05, "C": 6.35e-05, "V": 290951.15532206, "T": "2018-01-07T19:00:00", "BV": 18.44461636}, {"O": 6.35e-05, "H": 6.38e-05, "L": 6.316e-05, "C": 6.335e-05, "V": 219889.53909753, "T": "2018-01-07T19:05:00", "BV": 13.94984974}, {"O": 6.335e-05, "H": 6.38e-05, "L": 6.33e-05, "C": 6.38e-05, "V": 154166.52805636, "T": "2018-01-07T19:10:00", "BV": 9.77607312}, {"O": 6.38e-05, "H": 6.383e-05, "L": 6.355e-05, "C": 6.374e-05, "V": 144849.78571586, "T": "2018-01-07T19:15:00", "BV": 9.23239518}, {"O": 6.373e-05, "H": 6.375e-05, "L": 6.333e-05, "C": 6.369e-05, "V": 147303.61352484, "T": "2018-01-07T19:20:00", "BV": 9.36892253}, {"O": 6.368e-05, "H": 6.369e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 57727.63425951, "T": "2018-01-07T19:25:00", "BV": 3.66582013}, {"O": 6.338e-05, "H": 6.338e-05, "L": 6.325e-05, "C": 6.333e-05, "V": 155902.62565203, "T": "2018-01-07T19:30:00", "BV": 9.87625817}, {"O": 6.333e-05, "H": 6.338e-05, "L": 6.325e-05, "C": 6.338e-05, "V": 103463.31381467, "T": "2018-01-07T19:35:00", "BV": 6.55420618}, {"O": 6.336e-05, "H": 6.338e-05, "L": 6.333e-05, "C": 6.337e-05, "V": 101670.95164383, "T": "2018-01-07T19:40:00", "BV": 6.44248925}, {"O": 6.337e-05, "H": 6.378e-05, "L": 6.335e-05, "C": 6.36e-05, "V": 167745.36134535, "T": "2018-01-07T19:45:00", "BV": 10.64533826}, {"O": 6.336e-05, "H": 6.36e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 234774.27589974, "T": "2018-01-07T19:50:00", "BV": 14.82979031}, {"O": 6.305e-05, "H": 6.335e-05, "L": 6.301e-05, "C": 6.332e-05, "V": 188625.90304738, "T": "2018-01-07T19:55:00", "BV": 11.92728792}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.317e-05, "C": 6.32e-05, "V": 198625.24493205, "T": "2018-01-07T20:00:00", "BV": 12.56723451}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 313601.85836986, "T": "2018-01-07T20:05:00", "BV": 19.78152156}, {"O": 6.299e-05, "H": 6.331e-05, "L": 6.291e-05, "C": 6.33e-05, "V": 184962.39181852, "T": "2018-01-07T20:10:00", "BV": 11.68557502}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 147283.50481189, "T": "2018-01-07T20:15:00", "BV": 9.29641372}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.269e-05, "C": 6.29e-05, "V": 190875.29991232, "T": "2018-01-07T20:20:00", "BV": 11.9952332}, {"O": 6.29e-05, "H": 6.295e-05, "L": 6.29e-05, "C": 6.294e-05, "V": 112831.59778375, "T": "2018-01-07T20:25:00", "BV": 7.10133523}, {"O": 6.294e-05, "H": 6.295e-05, "L": 6.25e-05, "C": 6.294e-05, "V": 289477.9083605, "T": "2018-01-07T20:30:00", "BV": 18.1804077}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.296e-05, "V": 106573.06653674, "T": "2018-01-07T20:35:00", "BV": 6.70820708}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.294e-05, "C": 6.296e-05, "V": 69996.25441766, "T": "2018-01-07T20:40:00", "BV": 4.4066983}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 111977.95490068, "T": "2018-01-07T20:45:00", "BV": 7.03833925}, {"O": 6.281e-05, "H": 6.284e-05, "L": 6.199e-05, "C": 6.271e-05, "V": 364367.09430044, "T": "2018-01-07T20:50:00", "BV": 22.69914673}, {"O": 6.237e-05, "H": 6.271e-05, "L": 6.212e-05, "C": 6.217e-05, "V": 98039.27500095, "T": "2018-01-07T20:55:00", "BV": 6.12363943}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 611465.96413918, "T": "2018-01-07T21:00:00", "BV": 37.70566247}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.153e-05, "C": 6.174e-05, "V": 430029.02625323, "T": "2018-01-07T21:05:00", "BV": 26.53403484}, {"O": 6.173e-05, "H": 6.174e-05, "L": 6.115e-05, "C": 6.121e-05, "V": 320184.74632947, "T": "2018-01-07T21:10:00", "BV": 19.65191559}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.113e-05, "C": 6.12e-05, "V": 563768.2493391, "T": "2018-01-07T21:15:00", "BV": 34.50440843}, {"O": 6.121e-05, "H": 6.16e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 365472.24715882, "T": "2018-01-07T21:20:00", "BV": 22.35358748}, {"O": 6.143e-05, "H": 6.2e-05, "L": 6.143e-05, "C": 6.196e-05, "V": 155897.20135701, "T": "2018-01-07T21:25:00", "BV": 9.63679499}, {"O": 6.196e-05, "H": 6.197e-05, "L": 6.191e-05, "C": 6.196e-05, "V": 90051.11734264, "T": "2018-01-07T21:30:00", "BV": 5.57894416}, {"O": 6.195e-05, "H": 6.221e-05, "L": 6.19e-05, "C": 6.216e-05, "V": 154562.62198406, "T": "2018-01-07T21:35:00", "BV": 9.59417296}, {"O": 6.205e-05, "H": 6.228e-05, "L": 6.205e-05, "C": 6.218e-05, "V": 207384.05360339, "T": "2018-01-07T21:40:00", "BV": 12.89082983}, {"O": 6.218e-05, "H": 6.27e-05, "L": 6.211e-05, "C": 6.245e-05, "V": 162006.34204457, "T": "2018-01-07T21:45:00", "BV": 10.09922163}, {"O": 6.245e-05, "H": 6.245e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 157780.05530697, "T": "2018-01-07T21:50:00", "BV": 9.80698379}, {"O": 6.187e-05, "H": 6.27e-05, "L": 6.176e-05, "C": 6.201e-05, "V": 164346.38096835, "T": "2018-01-07T21:55:00", "BV": 10.21129209}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.171e-05, "C": 6.19e-05, "V": 80408.96052101, "T": "2018-01-07T22:00:00", "BV": 4.97599906}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.151e-05, "C": 6.185e-05, "V": 164018.50938246, "T": "2018-01-07T22:05:00", "BV": 10.14019344}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.16e-05, "C": 6.171e-05, "V": 106762.25765364, "T": "2018-01-07T22:10:00", "BV": 6.59204945}, {"O": 6.171e-05, "H": 6.171e-05, "L": 6.142e-05, "C": 6.144e-05, "V": 281373.74406436, "T": "2018-01-07T22:15:00", "BV": 17.31725342}, {"O": 6.144e-05, "H": 6.15e-05, "L": 6.121e-05, "C": 6.125e-05, "V": 298793.15120387, "T": "2018-01-07T22:20:00", "BV": 18.3212865}, {"O": 6.125e-05, "H": 6.13e-05, "L": 6.105e-05, "C": 6.117e-05, "V": 283576.4522491, "T": "2018-01-07T22:25:00", "BV": 17.36122276}, {"O": 6.118e-05, "H": 6.122e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 161582.93267069, "T": "2018-01-07T22:30:00", "BV": 9.86524048}, {"O": 6.101e-05, "H": 6.124e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 263173.95260334, "T": "2018-01-07T22:35:00", "BV": 16.06941793}, {"O": 6.122e-05, "H": 6.133e-05, "L": 6.109e-05, "C": 6.133e-05, "V": 219093.44012117, "T": "2018-01-07T22:40:00", "BV": 13.41326549}, {"O": 6.133e-05, "H": 6.159e-05, "L": 6.126e-05, "C": 6.152e-05, "V": 114798.75029904, "T": "2018-01-07T22:45:00", "BV": 7.05376788}, {"O": 6.153e-05, "H": 6.2e-05, "L": 6.153e-05, "C": 6.178e-05, "V": 418957.53300319, "T": "2018-01-07T22:50:00", "BV": 25.83456822}, {"O": 6.2e-05, "H": 6.218e-05, "L": 6.175e-05, "C": 6.196e-05, "V": 173151.32842228, "T": "2018-01-07T22:55:00", "BV": 10.72736182}, {"O": 6.175e-05, "H": 6.269e-05, "L": 6.175e-05, "C": 6.185e-05, "V": 132369.84923241, "T": "2018-01-07T23:00:00", "BV": 8.19796963}, {"O": 6.185e-05, "H": 6.223e-05, "L": 6.179e-05, "C": 6.19e-05, "V": 214088.0105971, "T": "2018-01-07T23:05:00", "BV": 13.2594733}, {"O": 6.19e-05, "H": 6.19e-05, "L": 6.165e-05, "C": 6.185e-05, "V": 151477.73644868, "T": "2018-01-07T23:10:00", "BV": 9.34778385}, {"O": 6.184e-05, "H": 6.194e-05, "L": 6.172e-05, "C": 6.183e-05, "V": 157697.53547488, "T": "2018-01-07T23:15:00", "BV": 9.75053738}, {"O": 6.183e-05, "H": 6.235e-05, "L": 6.18e-05, "C": 6.231e-05, "V": 161320.6731483, "T": "2018-01-07T23:20:00", "BV": 9.99906733}, {"O": 6.225e-05, "H": 6.249e-05, "L": 6.19e-05, "C": 6.248e-05, "V": 179215.38115775, "T": "2018-01-07T23:25:00", "BV": 11.13533131}, {"O": 6.249e-05, "H": 6.294e-05, "L": 6.231e-05, "C": 6.278e-05, "V": 152842.63598868, "T": "2018-01-07T23:30:00", "BV": 9.56671849}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.26e-05, "C": 6.27e-05, "V": 80247.22538765, "T": "2018-01-07T23:35:00", "BV": 5.03618314}, {"O": 6.27e-05, "H": 6.274e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 133024.54062675, "T": "2018-01-07T23:40:00", "BV": 8.32481442}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.183e-05, "C": 6.206e-05, "V": 146175.3982233, "T": "2018-01-07T23:45:00", "BV": 9.08364441}, {"O": 6.208e-05, "H": 6.215e-05, "L": 6.205e-05, "C": 6.215e-05, "V": 186626.21495559, "T": "2018-01-07T23:50:00", "BV": 11.59191731}, {"O": 6.215e-05, "H": 6.25e-05, "L": 6.205e-05, "C": 6.24e-05, "V": 151103.58663329, "T": "2018-01-07T23:55:00", "BV": 9.39395002}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.18e-05, "C": 6.191e-05, "V": 264401.0165587, "T": "2018-01-08T00:00:00", "BV": 16.39429676}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 95807.70962906, "T": "2018-01-08T00:05:00", "BV": 5.92161606}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.138e-05, "C": 6.14e-05, "V": 147942.90869486, "T": "2018-01-08T00:10:00", "BV": 9.10805674}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.103e-05, "C": 6.103e-05, "V": 395908.56669424, "T": "2018-01-08T00:15:00", "BV": 24.27632098}, {"O": 6.102e-05, "H": 6.136e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 297386.25052432, "T": "2018-01-08T00:20:00", "BV": 18.16476375}, {"O": 6.101e-05, "H": 6.126e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 483738.22531393, "T": "2018-01-08T00:25:00", "BV": 29.51340362}, {"O": 6.088e-05, "H": 6.102e-05, "L": 6.076e-05, "C": 6.077e-05, "V": 180919.08310753, "T": "2018-01-08T00:30:00", "BV": 11.00602037}, {"O": 6.08e-05, "H": 6.085e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 226614.96118754, "T": "2018-01-08T00:35:00", "BV": 13.75079315}, {"O": 6.064e-05, "H": 6.065e-05, "L": 6.037e-05, "C": 6.065e-05, "V": 175296.97827387, "T": "2018-01-08T00:40:00", "BV": 10.60102453}, {"O": 6.065e-05, "H": 6.09e-05, "L": 6.04e-05, "C": 6.08e-05, "V": 131306.68623378, "T": "2018-01-08T00:45:00", "BV": 7.9558614}, {"O": 6.08e-05, "H": 6.095e-05, "L": 6.05e-05, "C": 6.052e-05, "V": 156963.14453695, "T": "2018-01-08T00:50:00", "BV": 9.52670029}, {"O": 6.052e-05, "H": 6.055e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 411246.56265151, "T": "2018-01-08T00:55:00", "BV": 24.77950355}, {"O": 6.009e-05, "H": 6.064e-05, "L": 6.003e-05, "C": 6.06e-05, "V": 414703.53439484, "T": "2018-01-08T01:00:00", "BV": 24.96654374}, {"O": 6.064e-05, "H": 6.12e-05, "L": 6.041e-05, "C": 6.096e-05, "V": 493335.54317754, "T": "2018-01-08T01:05:00", "BV": 29.96203004}, {"O": 6.096e-05, "H": 6.12e-05, "L": 6.05e-05, "C": 6.107e-05, "V": 264898.7137147, "T": "2018-01-08T01:10:00", "BV": 16.14022189}, {"O": 6.106e-05, "H": 6.107e-05, "L": 6.032e-05, "C": 6.06e-05, "V": 300521.31853434, "T": "2018-01-08T01:15:00", "BV": 18.24793302}, {"O": 6.06e-05, "H": 6.066e-05, "L": 6.052e-05, "C": 6.066e-05, "V": 187283.94758154, "T": "2018-01-08T01:20:00", "BV": 11.34703262}, {"O": 6.062e-05, "H": 6.083e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 356059.75805339, "T": "2018-01-08T01:25:00", "BV": 21.56876731}, {"O": 6.052e-05, "H": 6.052e-05, "L": 6.003e-05, "C": 6.034e-05, "V": 243410.43067614, "T": "2018-01-08T01:30:00", "BV": 14.66791433}, {"O": 6.024e-05, "H": 6.066e-05, "L": 6.024e-05, "C": 6.051e-05, "V": 113789.513827, "T": "2018-01-08T01:35:00", "BV": 6.87666787}, {"O": 6.053e-05, "H": 6.066e-05, "L": 6e-05, "C": 6.05e-05, "V": 635450.24772381, "T": "2018-01-08T01:40:00", "BV": 38.26191151}, {"O": 6.051e-05, "H": 6.12e-05, "L": 6.002e-05, "C": 6.08e-05, "V": 439061.65549027, "T": "2018-01-08T01:45:00", "BV": 26.73855367}, {"O": 6.075e-05, "H": 6.095e-05, "L": 6.051e-05, "C": 6.08e-05, "V": 138154.30256461, "T": "2018-01-08T01:50:00", "BV": 8.37917774}, {"O": 6.08e-05, "H": 6.087e-05, "L": 6.066e-05, "C": 6.076e-05, "V": 289597.87204247, "T": "2018-01-08T01:55:00", "BV": 17.60570983}, {"O": 6.076e-05, "H": 6.087e-05, "L": 6.067e-05, "C": 6.075e-05, "V": 128224.61162262, "T": "2018-01-08T02:00:00", "BV": 7.7926969}, {"O": 6.075e-05, "H": 6.086e-05, "L": 6.067e-05, "C": 6.08e-05, "V": 165695.65759035, "T": "2018-01-08T02:05:00", "BV": 10.07329235}, {"O": 6.084e-05, "H": 6.087e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 123580.26460663, "T": "2018-01-08T02:10:00", "BV": 7.51927676}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.067e-05, "C": 6.071e-05, "V": 116481.16120815, "T": "2018-01-08T02:15:00", "BV": 7.07287179}, {"O": 6.071e-05, "H": 6.071e-05, "L": 6.02e-05, "C": 6.068e-05, "V": 221398.13365394, "T": "2018-01-08T02:20:00", "BV": 13.39809948}, {"O": 6.068e-05, "H": 6.068e-05, "L": 6.043e-05, "C": 6.052e-05, "V": 127900.18092679, "T": "2018-01-08T02:25:00", "BV": 7.74023421}, {"O": 6.053e-05, "H": 6.067e-05, "L": 5.985e-05, "C": 6.067e-05, "V": 297713.59457841, "T": "2018-01-08T02:30:00", "BV": 17.99384149}, {"O": 6.066e-05, "H": 6.079e-05, "L": 6.066e-05, "C": 6.07e-05, "V": 172146.02401046, "T": "2018-01-08T02:35:00", "BV": 10.45270636}, {"O": 6.069e-05, "H": 6.07e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 249592.51482678, "T": "2018-01-08T02:40:00", "BV": 15.12000281}, {"O": 6.04e-05, "H": 6.05e-05, "L": 6.022e-05, "C": 6.041e-05, "V": 282712.08530954, "T": "2018-01-08T02:45:00", "BV": 17.07633076}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.026e-05, "C": 6.047e-05, "V": 134792.34813943, "T": "2018-01-08T02:50:00", "BV": 8.14501951}, {"O": 6.047e-05, "H": 6.049e-05, "L": 5.999e-05, "C": 6.04e-05, "V": 159221.55956018, "T": "2018-01-08T02:55:00", "BV": 9.6069816}, {"O": 6.04e-05, "H": 6.07e-05, "L": 6.039e-05, "C": 6.052e-05, "V": 161820.31200696, "T": "2018-01-08T03:00:00", "BV": 9.78900453}, {"O": 6.067e-05, "H": 6.07e-05, "L": 6.018e-05, "C": 6.044e-05, "V": 313425.00228026, "T": "2018-01-08T03:05:00", "BV": 18.94528265}, {"O": 6.044e-05, "H": 6.05e-05, "L": 5.998e-05, "C": 6.02e-05, "V": 472413.88215525, "T": "2018-01-08T03:10:00", "BV": 28.37901859}, {"O": 6.02e-05, "H": 6.043e-05, "L": 6.002e-05, "C": 6.017e-05, "V": 80188.08687213, "T": "2018-01-08T03:15:00", "BV": 4.82804149}, {"O": 6.011e-05, "H": 6.029e-05, "L": 6.001e-05, "C": 6.025e-05, "V": 239761.81348885, "T": "2018-01-08T03:20:00", "BV": 14.4378722}, {"O": 6.03e-05, "H": 6.043e-05, "L": 6.023e-05, "C": 6.038e-05, "V": 184560.89581554, "T": "2018-01-08T03:25:00", "BV": 11.133837}, {"O": 6.037e-05, "H": 6.038e-05, "L": 6.023e-05, "C": 6.024e-05, "V": 111411.13937663, "T": "2018-01-08T03:30:00", "BV": 6.71662294}, {"O": 6.024e-05, "H": 6.065e-05, "L": 6.011e-05, "C": 6.025e-05, "V": 214675.7670948, "T": "2018-01-08T03:35:00", "BV": 12.95569872}, {"O": 6.027e-05, "H": 6.065e-05, "L": 6e-05, "C": 6.025e-05, "V": 177854.9238339, "T": "2018-01-08T03:40:00", "BV": 10.72421791}, {"O": 6.025e-05, "H": 6.026e-05, "L": 5.995e-05, "C": 6.009e-05, "V": 160927.04154531, "T": "2018-01-08T03:45:00", "BV": 9.68135213}, {"O": 6.008e-05, "H": 6.025e-05, "L": 5.982e-05, "C": 6.005e-05, "V": 437135.20994522, "T": "2018-01-08T03:50:00", "BV": 26.24380221}, {"O": 6.001e-05, "H": 6.087e-05, "L": 6.001e-05, "C": 6.019e-05, "V": 497445.30013294, "T": "2018-01-08T03:55:00", "BV": 29.99250125}, {"O": 6.01e-05, "H": 6.172e-05, "L": 6.005e-05, "C": 6.12e-05, "V": 774193.20365904, "T": "2018-01-08T04:00:00", "BV": 47.15181734}, {"O": 6.12e-05, "H": 6.134e-05, "L": 6.051e-05, "C": 6.07e-05, "V": 312325.02433095, "T": "2018-01-08T04:05:00", "BV": 19.0586733}, {"O": 6.098e-05, "H": 6.098e-05, "L": 6.07e-05, "C": 6.081e-05, "V": 192488.28501371, "T": "2018-01-08T04:10:00", "BV": 11.71567262}, {"O": 6.077e-05, "H": 6.082e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 158634.58209935, "T": "2018-01-08T04:15:00", "BV": 9.64042474}, {"O": 6.051e-05, "H": 6.08e-05, "L": 6.05e-05, "C": 6.053e-05, "V": 165542.84051527, "T": "2018-01-08T04:20:00", "BV": 10.03571705}, {"O": 6.053e-05, "H": 6.08e-05, "L": 6.005e-05, "C": 6.075e-05, "V": 261502.50934905, "T": "2018-01-08T04:25:00", "BV": 15.81202957}, {"O": 6.06e-05, "H": 6.081e-05, "L": 6.016e-05, "C": 6.08e-05, "V": 253259.09695192, "T": "2018-01-08T04:30:00", "BV": 15.36731803}, {"O": 6.057e-05, "H": 6.081e-05, "L": 6.052e-05, "C": 6.076e-05, "V": 212983.32184989, "T": "2018-01-08T04:35:00", "BV": 12.93062636}, {"O": 6.076e-05, "H": 6.08e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 235842.8816422, "T": "2018-01-08T04:40:00", "BV": 14.30525232}, {"O": 6.05e-05, "H": 6.23e-05, "L": 6.007e-05, "C": 6.201e-05, "V": 876160.22964656, "T": "2018-01-08T04:45:00", "BV": 53.37871994}, {"O": 6.211e-05, "H": 6.232e-05, "L": 6.102e-05, "C": 6.15e-05, "V": 317877.75721921, "T": "2018-01-08T04:50:00", "BV": 19.64843157}, {"O": 6.15e-05, "H": 6.232e-05, "L": 6e-05, "C": 6.15e-05, "V": 508380.238387, "T": "2018-01-08T04:55:00", "BV": 31.14274186}, {"O": 6.15e-05, "H": 6.222e-05, "L": 6.124e-05, "C": 6.177e-05, "V": 342038.76367406, "T": "2018-01-08T05:00:00", "BV": 21.09474339}, {"O": 6.177e-05, "H": 6.304e-05, "L": 6.15e-05, "C": 6.27e-05, "V": 629567.03689738, "T": "2018-01-08T05:05:00", "BV": 39.39773278}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 570290.87362871, "T": "2018-01-08T05:10:00", "BV": 35.23067354}, {"O": 6.175e-05, "H": 6.175e-05, "L": 6.12e-05, "C": 6.146e-05, "V": 863545.10137456, "T": "2018-01-08T05:15:00", "BV": 52.97307248}, {"O": 6.145e-05, "H": 6.17e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 221995.55384276, "T": "2018-01-08T05:20:00", "BV": 13.66517703}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.13e-05, "C": 6.149e-05, "V": 144228.92939246, "T": "2018-01-08T05:25:00", "BV": 8.85993518}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.132e-05, "C": 6.138e-05, "V": 284800.26413281, "T": "2018-01-08T05:30:00", "BV": 17.48551599}, {"O": 6.138e-05, "H": 6.139e-05, "L": 6.077e-05, "C": 6.091e-05, "V": 253991.82154984, "T": "2018-01-08T05:35:00", "BV": 15.5414678}, {"O": 6.091e-05, "H": 6.091e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 215234.76532583, "T": "2018-01-08T05:40:00", "BV": 13.07335519}, {"O": 6.07e-05, "H": 6.08e-05, "L": 6.07e-05, "C": 6.078e-05, "V": 114110.94117347, "T": "2018-01-08T05:45:00", "BV": 6.93622481}, {"O": 6.077e-05, "H": 6.08e-05, "L": 6.052e-05, "C": 6.08e-05, "V": 225150.19756389, "T": "2018-01-08T05:50:00", "BV": 13.67844605}, {"O": 6.077e-05, "H": 6.1e-05, "L": 6.048e-05, "C": 6.099e-05, "V": 337590.91504953, "T": "2018-01-08T05:55:00", "BV": 20.53951256}, {"O": 6.099e-05, "H": 6.149e-05, "L": 6.071e-05, "C": 6.148e-05, "V": 219190.26997477, "T": "2018-01-08T06:00:00", "BV": 13.40171677}, {"O": 6.144e-05, "H": 6.148e-05, "L": 6.123e-05, "C": 6.148e-05, "V": 106231.16483645, "T": "2018-01-08T06:05:00", "BV": 6.52310665}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.07e-05, "C": 6.105e-05, "V": 227967.05763211, "T": "2018-01-08T06:10:00", "BV": 13.95837124}, {"O": 6.105e-05, "H": 6.121e-05, "L": 6.1e-05, "C": 6.121e-05, "V": 79357.31880856, "T": "2018-01-08T06:15:00", "BV": 4.85451426}, {"O": 6.121e-05, "H": 6.147e-05, "L": 6.105e-05, "C": 6.11e-05, "V": 161740.36257085, "T": "2018-01-08T06:20:00", "BV": 9.8973646}, {"O": 6.11e-05, "H": 6.147e-05, "L": 6.064e-05, "C": 6.1e-05, "V": 145615.47191397, "T": "2018-01-08T06:25:00", "BV": 8.88813693}, {"O": 6.1e-05, "H": 6.123e-05, "L": 6.1e-05, "C": 6.111e-05, "V": 96715.32647326, "T": "2018-01-08T06:30:00", "BV": 5.9159049}, {"O": 6.111e-05, "H": 6.111e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 76182.00238569, "T": "2018-01-08T06:35:00", "BV": 4.64973016}, {"O": 6.09e-05, "H": 6.11e-05, "L": 6.085e-05, "C": 6.086e-05, "V": 114837.45698307, "T": "2018-01-08T06:40:00", "BV": 6.99678946}, {"O": 6.085e-05, "H": 6.086e-05, "L": 6.024e-05, "C": 6.054e-05, "V": 422093.41900843, "T": "2018-01-08T06:45:00", "BV": 25.53597136}, {"O": 6.054e-05, "H": 6.085e-05, "L": 6.05e-05, "C": 6.083e-05, "V": 152901.37703732, "T": "2018-01-08T06:50:00", "BV": 9.27852959}, {"O": 6.083e-05, "H": 6.085e-05, "L": 6.021e-05, "C": 6.083e-05, "V": 250934.25303368, "T": "2018-01-08T06:55:00", "BV": 15.20209579}, {"O": 6.083e-05, "H": 6.085e-05, "L": 6.025e-05, "C": 6.064e-05, "V": 185553.65940026, "T": "2018-01-08T07:00:00", "BV": 11.24733423}, {"O": 6.064e-05, "H": 6.085e-05, "L": 6.031e-05, "C": 6.072e-05, "V": 366004.99492092, "T": "2018-01-08T07:05:00", "BV": 22.21338065}, {"O": 6.072e-05, "H": 6.075e-05, "L": 6.052e-05, "C": 6.074e-05, "V": 262646.81258388, "T": "2018-01-08T07:10:00", "BV": 15.94593992}, {"O": 6.075e-05, "H": 6.086e-05, "L": 6.06e-05, "C": 6.085e-05, "V": 198992.23896451, "T": "2018-01-08T07:15:00", "BV": 12.09147085}, {"O": 6.084e-05, "H": 6.113e-05, "L": 6.083e-05, "C": 6.095e-05, "V": 265244.36355127, "T": "2018-01-08T07:20:00", "BV": 16.15301221}, {"O": 6.095e-05, "H": 6.115e-05, "L": 6.073e-05, "C": 6.082e-05, "V": 166277.05864856, "T": "2018-01-08T07:25:00", "BV": 10.12306879}, {"O": 6.082e-05, "H": 6.11e-05, "L": 6.057e-05, "C": 6.08e-05, "V": 212448.09767618, "T": "2018-01-08T07:30:00", "BV": 12.91446995}, {"O": 6.079e-05, "H": 6.122e-05, "L": 6.06e-05, "C": 6.12e-05, "V": 638305.37957447, "T": "2018-01-08T07:35:00", "BV": 38.92811694}, {"O": 6.121e-05, "H": 6.171e-05, "L": 6.12e-05, "C": 6.167e-05, "V": 273455.8628631, "T": "2018-01-08T07:40:00", "BV": 16.80142872}, {"O": 6.167e-05, "H": 6.318e-05, "L": 6.159e-05, "C": 6.318e-05, "V": 1346321.58063968, "T": "2018-01-08T07:45:00", "BV": 83.82153749}, {"O": 6.318e-05, "H": 6.369e-05, "L": 6.263e-05, "C": 6.308e-05, "V": 1408641.41246774, "T": "2018-01-08T07:50:00", "BV": 89.10010549}, {"O": 6.308e-05, "H": 6.312e-05, "L": 6.285e-05, "C": 6.3e-05, "V": 447940.16297434, "T": "2018-01-08T07:55:00", "BV": 28.1913953}, {"O": 6.3e-05, "H": 6.379e-05, "L": 6.3e-05, "C": 6.337e-05, "V": 765863.28131369, "T": "2018-01-08T08:00:00", "BV": 48.61686252}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.182e-05, "C": 6.2e-05, "V": 622774.95000852, "T": "2018-01-08T08:05:00", "BV": 38.91779489}, {"O": 6.185e-05, "H": 6.25e-05, "L": 6.185e-05, "C": 6.22e-05, "V": 409687.52834716, "T": "2018-01-08T08:10:00", "BV": 25.4775856}, {"O": 6.221e-05, "H": 6.221e-05, "L": 6.16e-05, "C": 6.198e-05, "V": 205389.18926605, "T": "2018-01-08T08:15:00", "BV": 12.71090413}, {"O": 6.185e-05, "H": 6.214e-05, "L": 6.165e-05, "C": 6.17e-05, "V": 241136.9922561, "T": "2018-01-08T08:20:00", "BV": 14.93187912}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.125e-05, "C": 6.151e-05, "V": 268962.14976535, "T": "2018-01-08T08:25:00", "BV": 16.53342615}, {"O": 6.151e-05, "H": 6.22e-05, "L": 6.142e-05, "C": 6.166e-05, "V": 187392.95172616, "T": "2018-01-08T08:30:00", "BV": 11.57129716}, {"O": 6.166e-05, "H": 6.219e-05, "L": 6.116e-05, "C": 6.179e-05, "V": 436552.22816314, "T": "2018-01-08T08:35:00", "BV": 26.89145977}, {"O": 6.149e-05, "H": 6.218e-05, "L": 6.149e-05, "C": 6.2e-05, "V": 196519.43665848, "T": "2018-01-08T08:40:00", "BV": 12.12668429}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.179e-05, "C": 6.21e-05, "V": 321515.05787392, "T": "2018-01-08T08:45:00", "BV": 19.95481198}, {"O": 6.21e-05, "H": 6.22e-05, "L": 6.191e-05, "C": 6.219e-05, "V": 228527.60074909, "T": "2018-01-08T08:50:00", "BV": 14.19893214}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.17e-05, "C": 6.219e-05, "V": 405382.44715581, "T": "2018-01-08T08:55:00", "BV": 25.20031343}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 268393.19249745, "T": "2018-01-08T09:00:00", "BV": 16.69276079}, {"O": 6.215e-05, "H": 6.216e-05, "L": 6.185e-05, "C": 6.199e-05, "V": 114995.47277599, "T": "2018-01-08T09:05:00", "BV": 7.13190452}, {"O": 6.198e-05, "H": 6.201e-05, "L": 6.172e-05, "C": 6.201e-05, "V": 602271.51992508, "T": "2018-01-08T09:10:00", "BV": 37.27149906}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.171e-05, "C": 6.184e-05, "V": 123926.17614313, "T": "2018-01-08T09:15:00", "BV": 7.66518382}, {"O": 6.189e-05, "H": 6.199e-05, "L": 6.173e-05, "C": 6.178e-05, "V": 99353.60929995, "T": "2018-01-08T09:20:00", "BV": 6.13780237}, {"O": 6.177e-05, "H": 6.178e-05, "L": 6.105e-05, "C": 6.131e-05, "V": 278615.80298489, "T": "2018-01-08T09:25:00", "BV": 17.11592051}, {"O": 6.131e-05, "H": 6.18e-05, "L": 6.131e-05, "C": 6.153e-05, "V": 337344.59722513, "T": "2018-01-08T09:30:00", "BV": 20.78853118}, {"O": 6.165e-05, "H": 6.171e-05, "L": 6.145e-05, "C": 6.153e-05, "V": 174751.60791877, "T": "2018-01-08T09:35:00", "BV": 10.77753541}, {"O": 6.153e-05, "H": 6.159e-05, "L": 6.12e-05, "C": 6.122e-05, "V": 175267.50144558, "T": "2018-01-08T09:40:00", "BV": 10.76392654}, {"O": 6.122e-05, "H": 6.14e-05, "L": 6.101e-05, "C": 6.12e-05, "V": 199459.77076015, "T": "2018-01-08T09:45:00", "BV": 12.2028232}, {"O": 6.127e-05, "H": 6.136e-05, "L": 6.06e-05, "C": 6.066e-05, "V": 439945.50456779, "T": "2018-01-08T09:50:00", "BV": 26.75104484}, {"O": 6.065e-05, "H": 6.1e-05, "L": 6.065e-05, "C": 6.079e-05, "V": 473666.05862557, "T": "2018-01-08T09:55:00", "BV": 28.74660156}, {"O": 6.071e-05, "H": 6.152e-05, "L": 6.07e-05, "C": 6.08e-05, "V": 273923.37899503, "T": "2018-01-08T10:00:00", "BV": 16.74245886}, {"O": 6.08e-05, "H": 6.146e-05, "L": 6.08e-05, "C": 6.103e-05, "V": 93221.84927515, "T": "2018-01-08T10:05:00", "BV": 5.68611576}, {"O": 6.103e-05, "H": 6.104e-05, "L": 6.02e-05, "C": 6.071e-05, "V": 516921.48205046, "T": "2018-01-08T10:10:00", "BV": 31.33580886}, {"O": 6.071e-05, "H": 6.133e-05, "L": 6.02e-05, "C": 6.133e-05, "V": 249655.25575829, "T": "2018-01-08T10:15:00", "BV": 15.19747392}, {"O": 6.133e-05, "H": 6.133e-05, "L": 6.035e-05, "C": 6.073e-05, "V": 135241.54545235, "T": "2018-01-08T10:20:00", "BV": 8.21586208}, {"O": 6.073e-05, "H": 6.1e-05, "L": 6.054e-05, "C": 6.081e-05, "V": 167245.70128403, "T": "2018-01-08T10:25:00", "BV": 10.16563268}, {"O": 6.081e-05, "H": 6.099e-05, "L": 6.06e-05, "C": 6.097e-05, "V": 163289.86312334, "T": "2018-01-08T10:30:00", "BV": 9.9257963}, {"O": 6.098e-05, "H": 6.128e-05, "L": 6.096e-05, "C": 6.11e-05, "V": 161614.09141339, "T": "2018-01-08T10:35:00", "BV": 9.86273729}, {"O": 6.11e-05, "H": 6.124e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 86419.86634624, "T": "2018-01-08T10:40:00", "BV": 5.27047497}, {"O": 6.074e-05, "H": 6.13e-05, "L": 6.07e-05, "C": 6.13e-05, "V": 288956.45197979, "T": "2018-01-08T10:45:00", "BV": 17.5609708}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.079e-05, "C": 6.08e-05, "V": 106026.67133892, "T": "2018-01-08T10:50:00", "BV": 6.46714692}, {"O": 6.075e-05, "H": 6.12e-05, "L": 6.074e-05, "C": 6.12e-05, "V": 160194.24031966, "T": "2018-01-08T10:55:00", "BV": 9.76272094}, {"O": 6.12e-05, "H": 6.124e-05, "L": 6.075e-05, "C": 6.08e-05, "V": 84686.85834936, "T": "2018-01-08T11:00:00", "BV": 5.1680502}, {"O": 6.08e-05, "H": 6.089e-05, "L": 6.067e-05, "C": 6.07e-05, "V": 127138.85219659, "T": "2018-01-08T11:05:00", "BV": 7.72487558}, {"O": 6.07e-05, "H": 6.09e-05, "L": 6.068e-05, "C": 6.089e-05, "V": 113995.80282291, "T": "2018-01-08T11:10:00", "BV": 6.92591023}, {"O": 6.088e-05, "H": 6.089e-05, "L": 6.066e-05, "C": 6.071e-05, "V": 95752.77330039, "T": "2018-01-08T11:15:00", "BV": 5.81742181}, {"O": 6.066e-05, "H": 6.071e-05, "L": 6.05e-05, "C": 6.058e-05, "V": 110205.22691455, "T": "2018-01-08T11:20:00", "BV": 6.67990833}, {"O": 6.059e-05, "H": 6.059e-05, "L": 6.032e-05, "C": 6.04e-05, "V": 140465.91360011, "T": "2018-01-08T11:25:00", "BV": 8.48773185}, {"O": 6.039e-05, "H": 6.055e-05, "L": 6.037e-05, "C": 6.043e-05, "V": 169634.52582326, "T": "2018-01-08T11:30:00", "BV": 10.25604458}, {"O": 6.042e-05, "H": 6.047e-05, "L": 6.036e-05, "C": 6.043e-05, "V": 96933.91761546, "T": "2018-01-08T11:35:00", "BV": 5.85437842}, {"O": 6.043e-05, "H": 6.043e-05, "L": 6e-05, "C": 6.004e-05, "V": 367004.86806441, "T": "2018-01-08T11:40:00", "BV": 22.05510549}, {"O": 6.004e-05, "H": 6.015e-05, "L": 5.999e-05, "C": 6.015e-05, "V": 226665.91021337, "T": "2018-01-08T11:45:00", "BV": 13.61049701}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.999e-05, "C": 6.001e-05, "V": 116915.63570207, "T": "2018-01-08T11:50:00", "BV": 7.02497527}, {"O": 6.001e-05, "H": 6.001e-05, "L": 5.97e-05, "C": 5.994e-05, "V": 219493.64323372, "T": "2018-01-08T11:55:00", "BV": 13.14737892}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 115741.64902907, "T": "2018-01-08T12:00:00", "BV": 6.91909075}, {"O": 5.985e-05, "H": 5.99e-05, "L": 5.971e-05, "C": 5.987e-05, "V": 261846.96278628, "T": "2018-01-08T12:05:00", "BV": 15.65783393}, {"O": 5.973e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 699606.19360831, "T": "2018-01-08T12:10:00", "BV": 41.90050419}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.99e-05, "C": 6.002e-05, "V": 230423.73699071, "T": "2018-01-08T12:15:00", "BV": 13.82499583}, {"O": 6.002e-05, "H": 6.02e-05, "L": 5.99e-05, "C": 6.011e-05, "V": 208070.6758114, "T": "2018-01-08T12:20:00", "BV": 12.49513732}, {"O": 5.991e-05, "H": 6.024e-05, "L": 5.99e-05, "C": 6.006e-05, "V": 230764.70942982, "T": "2018-01-08T12:25:00", "BV": 13.85361655}, {"O": 6.006e-05, "H": 6.006e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 170942.57044232, "T": "2018-01-08T12:30:00", "BV": 10.21783582}, {"O": 5.959e-05, "H": 5.973e-05, "L": 5.935e-05, "C": 5.972e-05, "V": 624497.7575629, "T": "2018-01-08T12:35:00", "BV": 37.1602509}, {"O": 5.965e-05, "H": 6.01e-05, "L": 5.965e-05, "C": 5.98e-05, "V": 115057.80810893, "T": "2018-01-08T12:40:00", "BV": 6.88729363}, {"O": 5.983e-05, "H": 6.03e-05, "L": 5.976e-05, "C": 6.002e-05, "V": 274630.55177429, "T": "2018-01-08T12:45:00", "BV": 16.49321443}, {"O": 6e-05, "H": 6.02e-05, "L": 5.978e-05, "C": 6.005e-05, "V": 134793.1911501, "T": "2018-01-08T12:50:00", "BV": 8.09938111}, {"O": 6.002e-05, "H": 6.005e-05, "L": 5.941e-05, "C": 5.997e-05, "V": 261396.0709793, "T": "2018-01-08T12:55:00", "BV": 15.62717405}, {"O": 5.997e-05, "H": 5.999e-05, "L": 5.951e-05, "C": 5.955e-05, "V": 120681.46135973, "T": "2018-01-08T13:00:00", "BV": 7.19565114}, {"O": 5.96e-05, "H": 5.975e-05, "L": 5.942e-05, "C": 5.946e-05, "V": 137441.39948887, "T": "2018-01-08T13:05:00", "BV": 8.17807757}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.935e-05, "C": 5.94e-05, "V": 167940.02326968, "T": "2018-01-08T13:10:00", "BV": 9.98014473}, {"O": 5.94e-05, "H": 5.999e-05, "L": 5.94e-05, "C": 5.952e-05, "V": 341646.84453122, "T": "2018-01-08T13:15:00", "BV": 20.39313131}, {"O": 5.963e-05, "H": 5.999e-05, "L": 5.95e-05, "C": 5.977e-05, "V": 320411.57525735, "T": "2018-01-08T13:20:00", "BV": 19.1590839}, {"O": 5.976e-05, "H": 6.01e-05, "L": 5.901e-05, "C": 5.994e-05, "V": 709066.25612075, "T": "2018-01-08T13:25:00", "BV": 42.32993994}, {"O": 5.994e-05, "H": 6.053e-05, "L": 5.967e-05, "C": 5.99e-05, "V": 626036.73701612, "T": "2018-01-08T13:30:00", "BV": 37.56553491}, {"O": 5.985e-05, "H": 6.016e-05, "L": 5.911e-05, "C": 6.013e-05, "V": 379412.20869623, "T": "2018-01-08T13:35:00", "BV": 22.69949891}, {"O": 6e-05, "H": 6.07e-05, "L": 5.975e-05, "C": 5.988e-05, "V": 543792.66774232, "T": "2018-01-08T13:40:00", "BV": 32.71503201}, {"O": 5.988e-05, "H": 6.012e-05, "L": 5.963e-05, "C": 6e-05, "V": 316689.38891481, "T": "2018-01-08T13:45:00", "BV": 18.9353565}, {"O": 6e-05, "H": 6.028e-05, "L": 5.967e-05, "C": 5.97e-05, "V": 184710.87967149, "T": "2018-01-08T13:50:00", "BV": 11.07312048}, {"O": 5.971e-05, "H": 5.999e-05, "L": 5.965e-05, "C": 5.971e-05, "V": 146604.48263048, "T": "2018-01-08T13:55:00", "BV": 8.76552095}, {"O": 5.971e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 641740.84859066, "T": "2018-01-08T14:00:00", "BV": 38.04257448}, {"O": 5.93e-05, "H": 5.986e-05, "L": 5.925e-05, "C": 5.956e-05, "V": 343235.65695566, "T": "2018-01-08T14:05:00", "BV": 20.40330571}, {"O": 5.956e-05, "H": 5.995e-05, "L": 5.931e-05, "C": 5.95e-05, "V": 505383.95976022, "T": "2018-01-08T14:10:00", "BV": 30.14800468}, {"O": 5.95e-05, "H": 5.987e-05, "L": 5.949e-05, "C": 5.97e-05, "V": 255519.27390025, "T": "2018-01-08T14:15:00", "BV": 15.25628363}, {"O": 5.958e-05, "H": 5.983e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 530614.92007228, "T": "2018-01-08T14:20:00", "BV": 31.6266452}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.902e-05, "C": 5.903e-05, "V": 188450.40256631, "T": "2018-01-08T14:25:00", "BV": 11.18667443}, {"O": 5.902e-05, "H": 5.907e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 218752.91887279, "T": "2018-01-08T14:30:00", "BV": 12.9036727}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.835e-05, "C": 5.84e-05, "V": 352481.06032419, "T": "2018-01-08T14:35:00", "BV": 20.63453393}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.71e-05, "C": 5.8e-05, "V": 1258260.21117904, "T": "2018-01-08T14:40:00", "BV": 72.73785073}, {"O": 5.8e-05, "H": 5.846e-05, "L": 5.725e-05, "C": 5.751e-05, "V": 666436.27894427, "T": "2018-01-08T14:45:00", "BV": 38.60932625}, {"O": 5.751e-05, "H": 5.86e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 708446.37437143, "T": "2018-01-08T14:50:00", "BV": 40.5970223}, {"O": 5.8e-05, "H": 5.869e-05, "L": 5.676e-05, "C": 5.684e-05, "V": 553291.81496392, "T": "2018-01-08T14:55:00", "BV": 31.66566047}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 1151941.14482547, "T": "2018-01-08T15:00:00", "BV": 64.59894372}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 1364123.26590183, "T": "2018-01-08T15:05:00", "BV": 75.61690609}, {"O": 5.53e-05, "H": 5.613e-05, "L": 5.497e-05, "C": 5.559e-05, "V": 1653198.0406815, "T": "2018-01-08T15:10:00", "BV": 91.45397643}, {"O": 5.552e-05, "H": 5.87e-05, "L": 5.545e-05, "C": 5.87e-05, "V": 1045039.99024501, "T": "2018-01-08T15:15:00", "BV": 60.38156732}, {"O": 5.87e-05, "H": 5.958e-05, "L": 5.867e-05, "C": 5.958e-05, "V": 748545.22167695, "T": "2018-01-08T15:20:00", "BV": 44.23767547}, {"O": 5.958e-05, "H": 6e-05, "L": 5.95e-05, "C": 6e-05, "V": 578871.1779681, "T": "2018-01-08T15:25:00", "BV": 34.60722061}, {"O": 6e-05, "H": 6.059e-05, "L": 5.99e-05, "C": 6.059e-05, "V": 675674.45159563, "T": "2018-01-08T15:30:00", "BV": 40.69992017}, {"O": 6.059e-05, "H": 6.097e-05, "L": 6.04e-05, "C": 6.078e-05, "V": 668325.49468993, "T": "2018-01-08T15:35:00", "BV": 40.59969327}, {"O": 6.078e-05, "H": 6.103e-05, "L": 6.069e-05, "C": 6.097e-05, "V": 396939.20941186, "T": "2018-01-08T15:40:00", "BV": 24.17846152}, {"O": 6.097e-05, "H": 6.19e-05, "L": 6.09e-05, "C": 6.187e-05, "V": 654189.27925247, "T": "2018-01-08T15:45:00", "BV": 40.18509535}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.069e-05, "C": 6.08e-05, "V": 545645.179573, "T": "2018-01-08T15:50:00", "BV": 33.48291195}, {"O": 6.079e-05, "H": 6.079e-05, "L": 5.921e-05, "C": 6.036e-05, "V": 516950.01802959, "T": "2018-01-08T15:55:00", "BV": 31.01382638}, {"O": 6.035e-05, "H": 6.15e-05, "L": 5.901e-05, "C": 6.04e-05, "V": 852095.83207529, "T": "2018-01-08T16:00:00", "BV": 51.19743275}, {"O": 6.042e-05, "H": 6.149e-05, "L": 6.042e-05, "C": 6.057e-05, "V": 398873.44736269, "T": "2018-01-08T16:05:00", "BV": 24.27134838}, {"O": 6.054e-05, "H": 6.097e-05, "L": 6.04e-05, "C": 6.096e-05, "V": 179448.16188482, "T": "2018-01-08T16:10:00", "BV": 10.89712025}, {"O": 6.08e-05, "H": 6.096e-05, "L": 6.056e-05, "C": 6.094e-05, "V": 282797.58040718, "T": "2018-01-08T16:15:00", "BV": 17.18335928}, {"O": 6.094e-05, "H": 6.095e-05, "L": 6.04e-05, "C": 6.085e-05, "V": 193451.72504455, "T": "2018-01-08T16:20:00", "BV": 11.74907752}, {"O": 6.085e-05, "H": 6.087e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 328269.05806931, "T": "2018-01-08T16:25:00", "BV": 19.93579649}, {"O": 6.077e-05, "H": 6.095e-05, "L": 6.06e-05, "C": 6.08e-05, "V": 298310.29162137, "T": "2018-01-08T16:30:00", "BV": 18.13731367}, {"O": 6.08e-05, "H": 6.09e-05, "L": 6.05e-05, "C": 6.09e-05, "V": 159012.39212365, "T": "2018-01-08T16:35:00", "BV": 9.64201009}, {"O": 6.089e-05, "H": 6.091e-05, "L": 6.059e-05, "C": 6.083e-05, "V": 182779.17843529, "T": "2018-01-08T16:40:00", "BV": 11.11869175}, {"O": 6.083e-05, "H": 6.087e-05, "L": 6.061e-05, "C": 6.087e-05, "V": 136316.74488677, "T": "2018-01-08T16:45:00", "BV": 8.29096307}, {"O": 6.087e-05, "H": 6.097e-05, "L": 6.087e-05, "C": 6.097e-05, "V": 140585.897011, "T": "2018-01-08T16:50:00", "BV": 8.56635279}, {"O": 6.097e-05, "H": 6.16e-05, "L": 6.097e-05, "C": 6.147e-05, "V": 209281.30866245, "T": "2018-01-08T16:55:00", "BV": 12.81849483}, {"O": 6.147e-05, "H": 6.15e-05, "L": 6.134e-05, "C": 6.15e-05, "V": 219066.31141854, "T": "2018-01-08T17:00:00", "BV": 13.4646423}, {"O": 6.146e-05, "H": 6.179e-05, "L": 6.09e-05, "C": 6.097e-05, "V": 220172.88580076, "T": "2018-01-08T17:05:00", "BV": 13.50470912}, {"O": 6.097e-05, "H": 6.104e-05, "L": 6.063e-05, "C": 6.065e-05, "V": 143967.16026371, "T": "2018-01-08T17:10:00", "BV": 8.75537218}, {"O": 6.065e-05, "H": 6.088e-05, "L": 6.061e-05, "C": 6.076e-05, "V": 195254.92489309, "T": "2018-01-08T17:15:00", "BV": 11.8512267}, {"O": 6.076e-05, "H": 6.101e-05, "L": 6.075e-05, "C": 6.1e-05, "V": 164699.9139416, "T": "2018-01-08T17:20:00", "BV": 10.03094538}, {"O": 6.095e-05, "H": 6.15e-05, "L": 6.081e-05, "C": 6.129e-05, "V": 316481.8190519, "T": "2018-01-08T17:25:00", "BV": 19.32240684}, {"O": 6.119e-05, "H": 6.119e-05, "L": 6.055e-05, "C": 6.095e-05, "V": 321376.30674764, "T": "2018-01-08T17:30:00", "BV": 19.57457339}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6.059e-05, "C": 6.095e-05, "V": 196083.36914376, "T": "2018-01-08T17:35:00", "BV": 11.94806096}, {"O": 6.095e-05, "H": 6.095e-05, "L": 6.076e-05, "C": 6.092e-05, "V": 139782.66156893, "T": "2018-01-08T17:40:00", "BV": 8.5157245}, {"O": 6.095e-05, "H": 6.1e-05, "L": 6.058e-05, "C": 6.1e-05, "V": 162386.55809055, "T": "2018-01-08T17:45:00", "BV": 9.88302783}, {"O": 6.101e-05, "H": 6.138e-05, "L": 6.1e-05, "C": 6.109e-05, "V": 73797.72986346, "T": "2018-01-08T17:50:00", "BV": 4.50399995}, {"O": 6.109e-05, "H": 6.113e-05, "L": 6.105e-05, "C": 6.112e-05, "V": 69326.59285086, "T": "2018-01-08T17:55:00", "BV": 4.23586537}, {"O": 6.113e-05, "H": 6.114e-05, "L": 6.109e-05, "C": 6.111e-05, "V": 88136.63665357, "T": "2018-01-08T18:00:00", "BV": 5.38662519}, {"O": 6.109e-05, "H": 6.111e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 90911.98753775, "T": "2018-01-08T18:05:00", "BV": 5.54597226}, {"O": 6.096e-05, "H": 6.137e-05, "L": 6.04e-05, "C": 6.114e-05, "V": 288960.63434568, "T": "2018-01-08T18:10:00", "BV": 17.57291967}, {"O": 6.114e-05, "H": 6.114e-05, "L": 6.105e-05, "C": 6.111e-05, "V": 45619.17582461, "T": "2018-01-08T18:15:00", "BV": 2.78756725}, {"O": 6.112e-05, "H": 6.113e-05, "L": 6.105e-05, "C": 6.113e-05, "V": 121019.99319218, "T": "2018-01-08T18:20:00", "BV": 7.39589284}, {"O": 6.113e-05, "H": 6.149e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 199532.7262765, "T": "2018-01-08T18:25:00", "BV": 12.23343764}, {"O": 6.109e-05, "H": 6.111e-05, "L": 6.102e-05, "C": 6.103e-05, "V": 96740.44371214, "T": "2018-01-08T18:30:00", "BV": 5.90885079}, {"O": 6.104e-05, "H": 6.105e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 174128.68622771, "T": "2018-01-08T18:35:00", "BV": 10.60315521}, {"O": 6.055e-05, "H": 6.095e-05, "L": 6.036e-05, "C": 6.084e-05, "V": 793469.67232015, "T": "2018-01-08T18:40:00", "BV": 47.93406761}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6e-05, "C": 6.047e-05, "V": 1539088.24623464, "T": "2018-01-08T18:45:00", "BV": 92.50531371}, {"O": 6.047e-05, "H": 6.08e-05, "L": 6.015e-05, "C": 6.05e-05, "V": 209127.46804981, "T": "2018-01-08T18:50:00", "BV": 12.64614581}, {"O": 6.055e-05, "H": 6.075e-05, "L": 6.001e-05, "C": 6.048e-05, "V": 262548.49664101, "T": "2018-01-08T18:55:00", "BV": 15.86632995}, {"O": 6.048e-05, "H": 6.068e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 202444.08121101, "T": "2018-01-08T19:00:00", "BV": 12.22895931}, {"O": 6.038e-05, "H": 6.078e-05, "L": 6.017e-05, "C": 6.04e-05, "V": 222451.38780377, "T": "2018-01-08T19:05:00", "BV": 13.4240419}, {"O": 6.045e-05, "H": 6.077e-05, "L": 6.03e-05, "C": 6.07e-05, "V": 331125.43853301, "T": "2018-01-08T19:10:00", "BV": 20.04116801}, {"O": 6.05e-05, "H": 6.076e-05, "L": 6.031e-05, "C": 6.07e-05, "V": 112196.38097294, "T": "2018-01-08T19:15:00", "BV": 6.79326751}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.001e-05, "C": 6.042e-05, "V": 320278.8995848, "T": "2018-01-08T19:20:00", "BV": 19.29677855}, {"O": 6.042e-05, "H": 6.044e-05, "L": 6.006e-05, "C": 6.015e-05, "V": 129725.24501186, "T": "2018-01-08T19:25:00", "BV": 7.8223345}, {"O": 6.042e-05, "H": 6.083e-05, "L": 6.018e-05, "C": 6.077e-05, "V": 168510.86652598, "T": "2018-01-08T19:30:00", "BV": 10.2013399}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6.042e-05, "C": 6.05e-05, "V": 81813.13182515, "T": "2018-01-08T19:35:00", "BV": 4.96228785}, {"O": 6.05e-05, "H": 6.059e-05, "L": 6.042e-05, "C": 6.057e-05, "V": 186449.3788612, "T": "2018-01-08T19:40:00", "BV": 11.28303848}, {"O": 6.057e-05, "H": 6.059e-05, "L": 6.035e-05, "C": 6.058e-05, "V": 270671.59380375, "T": "2018-01-08T19:45:00", "BV": 16.37769337}, {"O": 6.049e-05, "H": 6.075e-05, "L": 6.047e-05, "C": 6.073e-05, "V": 178611.50890338, "T": "2018-01-08T19:50:00", "BV": 10.83493654}, {"O": 6.073e-05, "H": 6.098e-05, "L": 6.058e-05, "C": 6.097e-05, "V": 278064.91971338, "T": "2018-01-08T19:55:00", "BV": 16.89302115}, {"O": 6.097e-05, "H": 6.097e-05, "L": 6.073e-05, "C": 6.08e-05, "V": 144063.24417542, "T": "2018-01-08T20:00:00", "BV": 8.7755156}, {"O": 6.093e-05, "H": 6.1e-05, "L": 6.08e-05, "C": 6.097e-05, "V": 200678.79056825, "T": "2018-01-08T20:05:00", "BV": 12.22314708}, {"O": 6.091e-05, "H": 6.111e-05, "L": 6.08e-05, "C": 6.1e-05, "V": 208127.43950563, "T": "2018-01-08T20:10:00", "BV": 12.6823215}, {"O": 6.111e-05, "H": 6.145e-05, "L": 6.082e-05, "C": 6.113e-05, "V": 111438.08114908, "T": "2018-01-08T20:15:00", "BV": 6.79954846}, {"O": 6.113e-05, "H": 6.155e-05, "L": 6.111e-05, "C": 6.149e-05, "V": 229162.75987963, "T": "2018-01-08T20:20:00", "BV": 14.07586018}, {"O": 6.148e-05, "H": 6.155e-05, "L": 6.111e-05, "C": 6.113e-05, "V": 79676.31925902, "T": "2018-01-08T20:25:00", "BV": 4.89410098}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.091e-05, "C": 6.1e-05, "V": 114372.1531669, "T": "2018-01-08T20:30:00", "BV": 6.98648043}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.062e-05, "C": 6.099e-05, "V": 196013.00753553, "T": "2018-01-08T20:35:00", "BV": 11.95236002}, {"O": 6.082e-05, "H": 6.108e-05, "L": 6.081e-05, "C": 6.1e-05, "V": 125093.80456971, "T": "2018-01-08T20:40:00", "BV": 7.63396783}, {"O": 6.102e-05, "H": 6.107e-05, "L": 6.083e-05, "C": 6.089e-05, "V": 92929.85181447, "T": "2018-01-08T20:45:00", "BV": 5.66513735}, {"O": 6.083e-05, "H": 6.089e-05, "L": 6.06e-05, "C": 6.088e-05, "V": 112123.95813971, "T": "2018-01-08T20:50:00", "BV": 6.81289757}, {"O": 6.088e-05, "H": 6.088e-05, "L": 6.05e-05, "C": 6.084e-05, "V": 84210.49964446, "T": "2018-01-08T20:55:00", "BV": 5.1187635}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.06e-05, "C": 6.079e-05, "V": 156944.62071571, "T": "2018-01-08T21:00:00", "BV": 9.52250651}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.065e-05, "C": 6.066e-05, "V": 157500.95890466, "T": "2018-01-08T21:05:00", "BV": 9.56816846}, {"O": 6.067e-05, "H": 6.077e-05, "L": 6.066e-05, "C": 6.076e-05, "V": 100908.36093766, "T": "2018-01-08T21:10:00", "BV": 6.12831709}, {"O": 6.074e-05, "H": 6.079e-05, "L": 6.074e-05, "C": 6.078e-05, "V": 127891.1729434, "T": "2018-01-08T21:15:00", "BV": 7.7701063}, {"O": 6.077e-05, "H": 6.085e-05, "L": 6.074e-05, "C": 6.077e-05, "V": 205523.98868606, "T": "2018-01-08T21:20:00", "BV": 12.49119723}, {"O": 6.077e-05, "H": 6.108e-05, "L": 6.028e-05, "C": 6.106e-05, "V": 325048.38662823, "T": "2018-01-08T21:25:00", "BV": 19.70545302}, {"O": 6.1e-05, "H": 6.113e-05, "L": 6.057e-05, "C": 6.1e-05, "V": 389939.74439166, "T": "2018-01-08T21:30:00", "BV": 23.75669477}, {"O": 6.101e-05, "H": 6.113e-05, "L": 6.086e-05, "C": 6.109e-05, "V": 305103.42266925, "T": "2018-01-08T21:35:00", "BV": 18.60527886}, {"O": 6.11e-05, "H": 6.128e-05, "L": 6.109e-05, "C": 6.118e-05, "V": 100595.03244866, "T": "2018-01-08T21:40:00", "BV": 6.15055144}, {"O": 6.118e-05, "H": 6.145e-05, "L": 6.106e-05, "C": 6.136e-05, "V": 340563.82309096, "T": "2018-01-08T21:45:00", "BV": 20.85365165}, {"O": 6.136e-05, "H": 6.17e-05, "L": 6.089e-05, "C": 6.167e-05, "V": 537395.01624531, "T": "2018-01-08T21:50:00", "BV": 32.88623526}, {"O": 6.166e-05, "H": 6.167e-05, "L": 6.094e-05, "C": 6.162e-05, "V": 188136.92594771, "T": "2018-01-08T21:55:00", "BV": 11.55433144}, {"O": 6.163e-05, "H": 6.165e-05, "L": 6.128e-05, "C": 6.129e-05, "V": 133684.42149314, "T": "2018-01-08T22:00:00", "BV": 8.21412069}, {"O": 6.13e-05, "H": 6.166e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 275678.44823069, "T": "2018-01-08T22:05:00", "BV": 16.86188586}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.103e-05, "C": 6.105e-05, "V": 193744.56635847, "T": "2018-01-08T22:10:00", "BV": 11.84211073}, {"O": 6.109e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.15e-05, "V": 187067.78827703, "T": "2018-01-08T22:15:00", "BV": 11.44300338}, {"O": 6.149e-05, "H": 6.154e-05, "L": 6.122e-05, "C": 6.153e-05, "V": 118028.9281627, "T": "2018-01-08T22:20:00", "BV": 7.25031741}, {"O": 6.152e-05, "H": 6.153e-05, "L": 6.149e-05, "C": 6.153e-05, "V": 133841.32561299, "T": "2018-01-08T22:25:00", "BV": 8.2321535}, {"O": 6.151e-05, "H": 6.166e-05, "L": 6.151e-05, "C": 6.162e-05, "V": 167227.73803287, "T": "2018-01-08T22:30:00", "BV": 10.29199198}, {"O": 6.161e-05, "H": 6.196e-05, "L": 6.135e-05, "C": 6.176e-05, "V": 283096.18336097, "T": "2018-01-08T22:35:00", "BV": 17.46704192}, {"O": 6.176e-05, "H": 6.196e-05, "L": 6.132e-05, "C": 6.14e-05, "V": 277645.03331821, "T": "2018-01-08T22:40:00", "BV": 17.15061969}, {"O": 6.15e-05, "H": 6.198e-05, "L": 6.051e-05, "C": 6.171e-05, "V": 428067.44866896, "T": "2018-01-08T22:45:00", "BV": 26.39741496}, {"O": 6.163e-05, "H": 6.194e-05, "L": 6.072e-05, "C": 6.146e-05, "V": 165224.8007511, "T": "2018-01-08T22:50:00", "BV": 10.14176164}, {"O": 6.146e-05, "H": 6.17e-05, "L": 6.114e-05, "C": 6.13e-05, "V": 270547.43066872, "T": "2018-01-08T22:55:00", "BV": 16.6362373}, {"O": 6.13e-05, "H": 6.17e-05, "L": 6.125e-05, "C": 6.155e-05, "V": 163672.62113809, "T": "2018-01-08T23:00:00", "BV": 10.08170105}, {"O": 6.155e-05, "H": 6.16e-05, "L": 6.102e-05, "C": 6.103e-05, "V": 213884.92113641, "T": "2018-01-08T23:05:00", "BV": 13.10115447}, {"O": 6.103e-05, "H": 6.108e-05, "L": 6.072e-05, "C": 6.084e-05, "V": 203078.74365132, "T": "2018-01-08T23:10:00", "BV": 12.38643451}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.06e-05, "C": 6.08e-05, "V": 230669.95633794, "T": "2018-01-08T23:15:00", "BV": 14.0236565}, {"O": 6.08e-05, "H": 6.105e-05, "L": 6.079e-05, "C": 6.079e-05, "V": 146157.00934082, "T": "2018-01-08T23:20:00", "BV": 8.89443328}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.021e-05, "C": 6.038e-05, "V": 232856.56354147, "T": "2018-01-08T23:25:00", "BV": 14.06136254}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.02e-05, "C": 6.035e-05, "V": 261610.00330311, "T": "2018-01-08T23:30:00", "BV": 15.7625426}, {"O": 6.035e-05, "H": 6.035e-05, "L": 6e-05, "C": 6.004e-05, "V": 518700.33181514, "T": "2018-01-08T23:35:00", "BV": 31.15488345}, {"O": 6.018e-05, "H": 6.018e-05, "L": 5.999e-05, "C": 6.001e-05, "V": 401077.76114467, "T": "2018-01-08T23:40:00", "BV": 24.07085001}, {"O": 6.001e-05, "H": 6.034e-05, "L": 5.996e-05, "C": 6.007e-05, "V": 341151.61184257, "T": "2018-01-08T23:45:00", "BV": 20.47953595}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.996e-05, "C": 6e-05, "V": 292692.65074191, "T": "2018-01-08T23:50:00", "BV": 17.56554939}, {"O": 5.998e-05, "H": 6.02e-05, "L": 5.995e-05, "C": 6.002e-05, "V": 176807.45390656, "T": "2018-01-08T23:55:00", "BV": 10.6055004}, {"O": 6.002e-05, "H": 6.095e-05, "L": 5.957e-05, "C": 6.059e-05, "V": 324549.39526479, "T": "2018-01-09T00:00:00", "BV": 19.5088608}, {"O": 6.059e-05, "H": 6.079e-05, "L": 5.996e-05, "C": 6.01e-05, "V": 139609.47044956, "T": "2018-01-09T00:05:00", "BV": 8.40358508}, {"O": 6.011e-05, "H": 6.13e-05, "L": 6.011e-05, "C": 6.127e-05, "V": 513487.49259374, "T": "2018-01-09T00:10:00", "BV": 31.22363629}, {"O": 6.127e-05, "H": 6.127e-05, "L": 6.012e-05, "C": 6.09e-05, "V": 144496.95145732, "T": "2018-01-09T00:15:00", "BV": 8.78721691}, {"O": 6.09e-05, "H": 6.095e-05, "L": 6.013e-05, "C": 6.058e-05, "V": 135036.08804465, "T": "2018-01-09T00:20:00", "BV": 8.18023731}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 160865.0623767, "T": "2018-01-09T00:25:00", "BV": 9.71405138}, {"O": 6.028e-05, "H": 6.048e-05, "L": 6.012e-05, "C": 6.039e-05, "V": 234905.97153584, "T": "2018-01-09T00:30:00", "BV": 14.15913019}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6.022e-05, "C": 6.03e-05, "V": 203615.65916946, "T": "2018-01-09T00:35:00", "BV": 12.27346745}, {"O": 6.03e-05, "H": 6.043e-05, "L": 6.025e-05, "C": 6.04e-05, "V": 422365.58317082, "T": "2018-01-09T00:40:00", "BV": 25.46979152}, {"O": 6.043e-05, "H": 6.1e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 219712.67111978, "T": "2018-01-09T00:45:00", "BV": 13.29434864}, {"O": 6.04e-05, "H": 6.05e-05, "L": 6.025e-05, "C": 6.04e-05, "V": 108926.73378937, "T": "2018-01-09T00:50:00", "BV": 6.57909624}, {"O": 6.04e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.05e-05, "V": 160969.69634033, "T": "2018-01-09T00:55:00", "BV": 9.7282918}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.03e-05, "C": 6.037e-05, "V": 122538.06216807, "T": "2018-01-09T01:00:00", "BV": 7.39818285}, {"O": 6.036e-05, "H": 6.046e-05, "L": 6.026e-05, "C": 6.031e-05, "V": 210332.25793721, "T": "2018-01-09T01:05:00", "BV": 12.6925148}, {"O": 6.032e-05, "H": 6.045e-05, "L": 6.023e-05, "C": 6.027e-05, "V": 121419.9469006, "T": "2018-01-09T01:10:00", "BV": 7.32210723}, {"O": 6.027e-05, "H": 6.119e-05, "L": 6.026e-05, "C": 6.103e-05, "V": 237369.72944329, "T": "2018-01-09T01:15:00", "BV": 14.40351795}, {"O": 6.114e-05, "H": 6.12e-05, "L": 6.033e-05, "C": 6.04e-05, "V": 221129.22260155, "T": "2018-01-09T01:20:00", "BV": 13.46531143}, {"O": 6.04e-05, "H": 6.08e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 124464.45890002, "T": "2018-01-09T01:25:00", "BV": 7.53615221}, {"O": 6.058e-05, "H": 6.06e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 299587.53685889, "T": "2018-01-09T01:30:00", "BV": 18.08193241}, {"O": 6.025e-05, "H": 6.027e-05, "L": 5.99e-05, "C": 5.991e-05, "V": 324347.89951951, "T": "2018-01-09T01:35:00", "BV": 19.46512136}, {"O": 5.997e-05, "H": 5.997e-05, "L": 5.957e-05, "C": 5.958e-05, "V": 273200.69134423, "T": "2018-01-09T01:40:00", "BV": 16.31946487}, {"O": 5.957e-05, "H": 5.96e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 355653.60406779, "T": "2018-01-09T01:45:00", "BV": 21.1826649}, {"O": 5.952e-05, "H": 5.991e-05, "L": 5.95e-05, "C": 5.962e-05, "V": 214059.37725599, "T": "2018-01-09T01:50:00", "BV": 12.7563597}, {"O": 5.962e-05, "H": 5.992e-05, "L": 5.962e-05, "C": 5.978e-05, "V": 169221.45833557, "T": "2018-01-09T01:55:00", "BV": 10.11402554}, {"O": 5.978e-05, "H": 6.002e-05, "L": 5.972e-05, "C": 5.977e-05, "V": 158768.01233525, "T": "2018-01-09T02:00:00", "BV": 9.49580775}, {"O": 5.976e-05, "H": 5.977e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 247091.26628832, "T": "2018-01-09T02:05:00", "BV": 14.72843159}, {"O": 5.951e-05, "H": 5.954e-05, "L": 5.8e-05, "C": 5.9e-05, "V": 1244809.40316406, "T": "2018-01-09T02:10:00", "BV": 73.40476915}, {"O": 5.855e-05, "H": 5.932e-05, "L": 5.801e-05, "C": 5.908e-05, "V": 359858.12078836, "T": "2018-01-09T02:15:00", "BV": 21.20381311}, {"O": 5.908e-05, "H": 5.92e-05, "L": 5.903e-05, "C": 5.919e-05, "V": 309979.46244039, "T": "2018-01-09T02:20:00", "BV": 18.3336471}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.87e-05, "C": 5.908e-05, "V": 236689.51969386, "T": "2018-01-09T02:25:00", "BV": 13.97276528}, {"O": 5.908e-05, "H": 5.909e-05, "L": 5.895e-05, "C": 5.898e-05, "V": 454997.73011695, "T": "2018-01-09T02:30:00", "BV": 26.84232083}, {"O": 5.899e-05, "H": 5.964e-05, "L": 5.892e-05, "C": 5.936e-05, "V": 377432.80162318, "T": "2018-01-09T02:35:00", "BV": 22.31643131}, {"O": 5.937e-05, "H": 5.965e-05, "L": 5.937e-05, "C": 5.96e-05, "V": 175577.91447911, "T": "2018-01-09T02:40:00", "BV": 10.46018667}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.925e-05, "C": 5.927e-05, "V": 217491.04365325, "T": "2018-01-09T02:45:00", "BV": 12.92498565}, {"O": 5.927e-05, "H": 5.951e-05, "L": 5.926e-05, "C": 5.948e-05, "V": 244326.45490684, "T": "2018-01-09T02:50:00", "BV": 14.50442394}, {"O": 5.948e-05, "H": 5.951e-05, "L": 5.925e-05, "C": 5.95e-05, "V": 282484.96875161, "T": "2018-01-09T02:55:00", "BV": 16.802844}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.922e-05, "C": 5.947e-05, "V": 159318.11782584, "T": "2018-01-09T03:00:00", "BV": 9.46703738}, {"O": 5.943e-05, "H": 5.947e-05, "L": 5.924e-05, "C": 5.94e-05, "V": 160996.37726593, "T": "2018-01-09T03:05:00", "BV": 9.55594164}, {"O": 5.939e-05, "H": 5.941e-05, "L": 5.938e-05, "C": 5.939e-05, "V": 107518.76245634, "T": "2018-01-09T03:10:00", "BV": 6.38645306}, {"O": 5.939e-05, "H": 5.943e-05, "L": 5.939e-05, "C": 5.943e-05, "V": 171889.7962521, "T": "2018-01-09T03:15:00", "BV": 10.21010271}, {"O": 5.94e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 203028.41375915, "T": "2018-01-09T03:20:00", "BV": 12.06127781}, {"O": 5.94e-05, "H": 5.948e-05, "L": 5.94e-05, "C": 5.947e-05, "V": 386728.56873289, "T": "2018-01-09T03:25:00", "BV": 22.97833201}, {"O": 5.947e-05, "H": 5.948e-05, "L": 5.94e-05, "C": 5.943e-05, "V": 184092.13987385, "T": "2018-01-09T03:30:00", "BV": 10.94156985}, {"O": 5.943e-05, "H": 5.948e-05, "L": 5.942e-05, "C": 5.948e-05, "V": 172514.22859605, "T": "2018-01-09T03:35:00", "BV": 10.26034853}, {"O": 5.948e-05, "H": 5.96e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 544918.50896745, "T": "2018-01-09T03:40:00", "BV": 32.42440493}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.949e-05, "C": 5.97e-05, "V": 190152.03726475, "T": "2018-01-09T03:45:00", "BV": 11.32012213}, {"O": 5.967e-05, "H": 5.973e-05, "L": 5.954e-05, "C": 5.972e-05, "V": 306584.96466867, "T": "2018-01-09T03:50:00", "BV": 18.30069657}, {"O": 5.972e-05, "H": 5.972e-05, "L": 5.947e-05, "C": 5.969e-05, "V": 516218.42483724, "T": "2018-01-09T03:55:00", "BV": 30.7988384}, {"O": 5.965e-05, "H": 5.97e-05, "L": 5.946e-05, "C": 5.965e-05, "V": 416490.34265314, "T": "2018-01-09T04:00:00", "BV": 24.81847629}, {"O": 5.97e-05, "H": 5.972e-05, "L": 5.965e-05, "C": 5.97e-05, "V": 610920.77458133, "T": "2018-01-09T04:05:00", "BV": 36.47558775}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.958e-05, "C": 5.961e-05, "V": 368463.22641984, "T": "2018-01-09T04:10:00", "BV": 21.97746893}, {"O": 5.962e-05, "H": 6e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 589794.35558982, "T": "2018-01-09T04:15:00", "BV": 35.20424777}, {"O": 5.94e-05, "H": 5.956e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 191446.57916608, "T": "2018-01-09T04:20:00", "BV": 11.38924161}, {"O": 5.948e-05, "H": 5.962e-05, "L": 5.89e-05, "C": 5.943e-05, "V": 537887.1041773, "T": "2018-01-09T04:25:00", "BV": 31.83497215}, {"O": 5.931e-05, "H": 5.943e-05, "L": 5.89e-05, "C": 5.92e-05, "V": 273415.33833521, "T": "2018-01-09T04:30:00", "BV": 16.17163848}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 196051.48501679, "T": "2018-01-09T04:35:00", "BV": 11.59192127}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.861e-05, "C": 5.879e-05, "V": 393691.76736367, "T": "2018-01-09T04:40:00", "BV": 23.16768379}, {"O": 5.879e-05, "H": 5.879e-05, "L": 5.75e-05, "C": 5.851e-05, "V": 1470300.65843739, "T": "2018-01-09T04:45:00", "BV": 85.70005322}, {"O": 5.871e-05, "H": 5.899e-05, "L": 5.871e-05, "C": 5.887e-05, "V": 126769.69039366, "T": "2018-01-09T04:50:00", "BV": 7.45689372}, {"O": 5.887e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.885e-05, "V": 199814.84228102, "T": "2018-01-09T04:55:00", "BV": 11.76227058}, {"O": 5.885e-05, "H": 5.902e-05, "L": 5.882e-05, "C": 5.889e-05, "V": 212296.22192215, "T": "2018-01-09T05:00:00", "BV": 12.49465566}, {"O": 5.889e-05, "H": 5.921e-05, "L": 5.889e-05, "C": 5.9e-05, "V": 211083.49781417, "T": "2018-01-09T05:05:00", "BV": 12.45424932}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.892e-05, "C": 5.91e-05, "V": 93895.07904922, "T": "2018-01-09T05:10:00", "BV": 5.54494117}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.878e-05, "C": 5.879e-05, "V": 164551.86556405, "T": "2018-01-09T05:15:00", "BV": 9.69771979}, {"O": 5.879e-05, "H": 5.929e-05, "L": 5.879e-05, "C": 5.918e-05, "V": 296098.81733623, "T": "2018-01-09T05:20:00", "BV": 17.47712588}, {"O": 5.918e-05, "H": 5.93e-05, "L": 5.878e-05, "C": 5.93e-05, "V": 209696.52787944, "T": "2018-01-09T05:25:00", "BV": 12.38289121}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 307119.93876829, "T": "2018-01-09T05:30:00", "BV": 18.12416307}, {"O": 5.878e-05, "H": 5.933e-05, "L": 5.877e-05, "C": 5.888e-05, "V": 470826.94542713, "T": "2018-01-09T05:35:00", "BV": 27.78228373}, {"O": 5.888e-05, "H": 5.931e-05, "L": 5.831e-05, "C": 5.864e-05, "V": 479837.05537431, "T": "2018-01-09T05:40:00", "BV": 28.21713018}, {"O": 5.864e-05, "H": 5.917e-05, "L": 5.86e-05, "C": 5.883e-05, "V": 124170.9781347, "T": "2018-01-09T05:45:00", "BV": 7.29965859}, {"O": 5.882e-05, "H": 5.917e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 378187.64646992, "T": "2018-01-09T05:50:00", "BV": 22.21863621}, {"O": 5.869e-05, "H": 5.917e-05, "L": 5.867e-05, "C": 5.88e-05, "V": 444036.0180298, "T": "2018-01-09T05:55:00", "BV": 26.09629669}, {"O": 5.881e-05, "H": 5.898e-05, "L": 5.871e-05, "C": 5.88e-05, "V": 313675.9560752, "T": "2018-01-09T06:00:00", "BV": 18.44271939}, {"O": 5.879e-05, "H": 5.9e-05, "L": 5.87e-05, "C": 5.875e-05, "V": 360303.84672354, "T": "2018-01-09T06:05:00", "BV": 21.18166005}, {"O": 5.875e-05, "H": 5.881e-05, "L": 5.872e-05, "C": 5.881e-05, "V": 223551.77013618, "T": "2018-01-09T06:10:00", "BV": 13.13484897}, {"O": 5.881e-05, "H": 5.914e-05, "L": 5.876e-05, "C": 5.909e-05, "V": 236430.48442137, "T": "2018-01-09T06:15:00", "BV": 13.96261797}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.898e-05, "C": 5.91e-05, "V": 114555.09970359, "T": "2018-01-09T06:20:00", "BV": 6.76720728}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.867e-05, "C": 5.88e-05, "V": 578825.21691019, "T": "2018-01-09T06:25:00", "BV": 34.11146265}, {"O": 5.88e-05, "H": 5.91e-05, "L": 5.877e-05, "C": 5.903e-05, "V": 157254.85733163, "T": "2018-01-09T06:30:00", "BV": 9.28385569}, {"O": 5.903e-05, "H": 5.905e-05, "L": 5.894e-05, "C": 5.898e-05, "V": 152769.82894504, "T": "2018-01-09T06:35:00", "BV": 9.01609348}, {"O": 5.897e-05, "H": 5.91e-05, "L": 5.897e-05, "C": 5.899e-05, "V": 726727.9603371, "T": "2018-01-09T06:40:00", "BV": 42.87107097}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.87e-05, "C": 5.89e-05, "V": 863121.03715558, "T": "2018-01-09T06:45:00", "BV": 50.87079101}, {"O": 5.89e-05, "H": 5.898e-05, "L": 5.872e-05, "C": 5.888e-05, "V": 227992.8204419, "T": "2018-01-09T06:50:00", "BV": 13.42160529}, {"O": 5.887e-05, "H": 5.89e-05, "L": 5.872e-05, "C": 5.887e-05, "V": 783192.26601311, "T": "2018-01-09T06:55:00", "BV": 46.11272401}, {"O": 5.888e-05, "H": 5.898e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 369160.44007855, "T": "2018-01-09T07:00:00", "BV": 21.74140813}, {"O": 5.898e-05, "H": 5.908e-05, "L": 5.887e-05, "C": 5.9e-05, "V": 926615.74996952, "T": "2018-01-09T07:05:00", "BV": 54.65539353}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.86e-05, "C": 5.9e-05, "V": 551037.38138629, "T": "2018-01-09T07:10:00", "BV": 32.48419183}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.871e-05, "C": 5.889e-05, "V": 346923.99419684, "T": "2018-01-09T07:15:00", "BV": 20.45143113}, {"O": 5.876e-05, "H": 5.888e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 389976.83016619, "T": "2018-01-09T07:20:00", "BV": 22.94413092}, {"O": 5.878e-05, "H": 5.878e-05, "L": 5.852e-05, "C": 5.86e-05, "V": 474010.63055678, "T": "2018-01-09T07:25:00", "BV": 27.8303877}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 554702.04196483, "T": "2018-01-09T07:30:00", "BV": 32.51749111}, {"O": 5.85e-05, "H": 5.858e-05, "L": 5.835e-05, "C": 5.851e-05, "V": 381268.47464049, "T": "2018-01-09T07:35:00", "BV": 22.32260627}, {"O": 5.851e-05, "H": 5.87e-05, "L": 5.842e-05, "C": 5.869e-05, "V": 482662.36542228, "T": "2018-01-09T07:40:00", "BV": 28.25466011}, {"O": 5.869e-05, "H": 5.909e-05, "L": 5.865e-05, "C": 5.871e-05, "V": 386305.25955332, "T": "2018-01-09T07:45:00", "BV": 22.72620899}, {"O": 5.871e-05, "H": 5.889e-05, "L": 5.85e-05, "C": 5.878e-05, "V": 213472.76352968, "T": "2018-01-09T07:50:00", "BV": 12.53690341}, {"O": 5.85e-05, "H": 5.91e-05, "L": 5.845e-05, "C": 5.889e-05, "V": 501451.76686243, "T": "2018-01-09T07:55:00", "BV": 29.54687396}, {"O": 5.888e-05, "H": 5.909e-05, "L": 5.87e-05, "C": 5.891e-05, "V": 190863.54624817, "T": "2018-01-09T08:00:00", "BV": 11.21828839}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.859e-05, "C": 5.89e-05, "V": 207425.92113593, "T": "2018-01-09T08:05:00", "BV": 12.18762596}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.888e-05, "C": 5.897e-05, "V": 132196.67628025, "T": "2018-01-09T08:10:00", "BV": 7.78995471}, {"O": 5.896e-05, "H": 5.897e-05, "L": 5.875e-05, "C": 5.88e-05, "V": 211186.10408533, "T": "2018-01-09T08:15:00", "BV": 12.42395662}, {"O": 5.88e-05, "H": 5.9e-05, "L": 5.841e-05, "C": 5.853e-05, "V": 554454.55858964, "T": "2018-01-09T08:20:00", "BV": 32.52486383}, {"O": 5.877e-05, "H": 5.879e-05, "L": 5.825e-05, "C": 5.87e-05, "V": 319799.98023126, "T": "2018-01-09T08:25:00", "BV": 18.68157772}, {"O": 5.87e-05, "H": 5.872e-05, "L": 5.835e-05, "C": 5.853e-05, "V": 166915.33533741, "T": "2018-01-09T08:30:00", "BV": 9.77794291}, {"O": 5.851e-05, "H": 5.855e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 208023.98846335, "T": "2018-01-09T08:35:00", "BV": 12.1708263}, {"O": 5.851e-05, "H": 5.897e-05, "L": 5.842e-05, "C": 5.893e-05, "V": 249493.65999995, "T": "2018-01-09T08:40:00", "BV": 14.65687254}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.863e-05, "C": 5.88e-05, "V": 144923.2215011, "T": "2018-01-09T08:45:00", "BV": 8.51217579}, {"O": 5.871e-05, "H": 5.888e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 235816.93607452, "T": "2018-01-09T08:50:00", "BV": 13.83089086}, {"O": 5.852e-05, "H": 5.874e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 252247.55844801, "T": "2018-01-09T08:55:00", "BV": 14.76835112}, {"O": 5.86e-05, "H": 5.871e-05, "L": 5.851e-05, "C": 5.86e-05, "V": 228423.76224305, "T": "2018-01-09T09:00:00", "BV": 13.37775467}, {"O": 5.86e-05, "H": 5.874e-05, "L": 5.857e-05, "C": 5.859e-05, "V": 124733.80126597, "T": "2018-01-09T09:05:00", "BV": 7.3128887}, {"O": 5.859e-05, "H": 5.87e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 207929.90205354, "T": "2018-01-09T09:10:00", "BV": 12.17334313}, {"O": 5.851e-05, "H": 5.853e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 374243.41159624, "T": "2018-01-09T09:15:00", "BV": 21.83518784}, {"O": 5.807e-05, "H": 5.851e-05, "L": 5.777e-05, "C": 5.848e-05, "V": 1956401.60158547, "T": "2018-01-09T09:20:00", "BV": 113.53763776}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.76e-05, "C": 5.826e-05, "V": 362114.66532444, "T": "2018-01-09T09:25:00", "BV": 21.05492786}, {"O": 5.826e-05, "H": 5.833e-05, "L": 5.796e-05, "C": 5.815e-05, "V": 467667.3477377, "T": "2018-01-09T09:30:00", "BV": 27.18035174}, {"O": 5.814e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.837e-05, "V": 164641.32723475, "T": "2018-01-09T09:35:00", "BV": 9.60174386}, {"O": 5.837e-05, "H": 5.849e-05, "L": 5.8e-05, "C": 5.849e-05, "V": 315089.9864604, "T": "2018-01-09T09:40:00", "BV": 18.36341744}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.84e-05, "C": 5.841e-05, "V": 129303.56097661, "T": "2018-01-09T09:45:00", "BV": 7.55482848}, {"O": 5.839e-05, "H": 5.845e-05, "L": 5.824e-05, "C": 5.838e-05, "V": 203583.04012398, "T": "2018-01-09T09:50:00", "BV": 11.88248346}, {"O": 5.839e-05, "H": 5.843e-05, "L": 5.826e-05, "C": 5.827e-05, "V": 239284.08455583, "T": "2018-01-09T09:55:00", "BV": 13.96856534}, {"O": 5.827e-05, "H": 5.868e-05, "L": 5.82e-05, "C": 5.859e-05, "V": 420140.64710418, "T": "2018-01-09T10:00:00", "BV": 24.53729869}, {"O": 5.86e-05, "H": 5.87e-05, "L": 5.817e-05, "C": 5.84e-05, "V": 404846.5090564, "T": "2018-01-09T10:05:00", "BV": 23.71296689}, {"O": 5.84e-05, "H": 5.873e-05, "L": 5.831e-05, "C": 5.856e-05, "V": 499534.76237435, "T": "2018-01-09T10:10:00", "BV": 29.27249036}, {"O": 5.856e-05, "H": 5.873e-05, "L": 5.856e-05, "C": 5.871e-05, "V": 248940.79269334, "T": "2018-01-09T10:15:00", "BV": 14.61365375}, {"O": 5.872e-05, "H": 5.873e-05, "L": 5.87e-05, "C": 5.872e-05, "V": 174107.83557014, "T": "2018-01-09T10:20:00", "BV": 10.22329105}, {"O": 5.872e-05, "H": 5.874e-05, "L": 5.848e-05, "C": 5.87e-05, "V": 929254.30529464, "T": "2018-01-09T10:25:00", "BV": 54.5708842}, {"O": 5.87e-05, "H": 5.874e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 85366.92672748, "T": "2018-01-09T10:30:00", "BV": 5.01130472}, {"O": 5.87e-05, "H": 5.874e-05, "L": 5.84e-05, "C": 5.87e-05, "V": 138904.15634511, "T": "2018-01-09T10:35:00", "BV": 8.12869487}, {"O": 5.856e-05, "H": 5.869e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 361960.26526113, "T": "2018-01-09T10:40:00", "BV": 21.10476728}, {"O": 5.814e-05, "H": 5.85e-05, "L": 5.75e-05, "C": 5.815e-05, "V": 979282.87506332, "T": "2018-01-09T10:45:00", "BV": 56.74303907}, {"O": 5.786e-05, "H": 5.87e-05, "L": 5.757e-05, "C": 5.847e-05, "V": 609974.68897235, "T": "2018-01-09T10:50:00", "BV": 35.56442385}, {"O": 5.847e-05, "H": 5.872e-05, "L": 5.811e-05, "C": 5.822e-05, "V": 390058.93183079, "T": "2018-01-09T10:55:00", "BV": 22.77439982}, {"O": 5.821e-05, "H": 5.874e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 651261.60220537, "T": "2018-01-09T11:00:00", "BV": 38.14911035}, {"O": 5.821e-05, "H": 5.87e-05, "L": 5.819e-05, "C": 5.85e-05, "V": 118307.54780493, "T": "2018-01-09T11:05:00", "BV": 6.9365973}, {"O": 5.85e-05, "H": 5.868e-05, "L": 5.816e-05, "C": 5.866e-05, "V": 252301.13975953, "T": "2018-01-09T11:10:00", "BV": 14.75879125}, {"O": 5.864e-05, "H": 5.874e-05, "L": 5.832e-05, "C": 5.871e-05, "V": 640828.43787306, "T": "2018-01-09T11:15:00", "BV": 37.57737953}, {"O": 5.873e-05, "H": 5.873e-05, "L": 5.845e-05, "C": 5.848e-05, "V": 484307.63195136, "T": "2018-01-09T11:20:00", "BV": 28.3365089}, {"O": 5.847e-05, "H": 5.85e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 258329.76851833, "T": "2018-01-09T11:25:00", "BV": 15.10609102}, {"O": 5.849e-05, "H": 5.867e-05, "L": 5.846e-05, "C": 5.856e-05, "V": 162230.69728927, "T": "2018-01-09T11:30:00", "BV": 9.49384181}, {"O": 5.856e-05, "H": 5.86e-05, "L": 5.855e-05, "C": 5.86e-05, "V": 278297.11956706, "T": "2018-01-09T11:35:00", "BV": 16.30049738}, {"O": 5.86e-05, "H": 5.874e-05, "L": 5.855e-05, "C": 5.859e-05, "V": 333586.05980444, "T": "2018-01-09T11:40:00", "BV": 19.5505538}, {"O": 5.873e-05, "H": 5.874e-05, "L": 5.858e-05, "C": 5.864e-05, "V": 520551.70645648, "T": "2018-01-09T11:45:00", "BV": 30.54464228}, {"O": 5.864e-05, "H": 5.874e-05, "L": 5.85e-05, "C": 5.854e-05, "V": 1210895.44579728, "T": "2018-01-09T11:50:00", "BV": 70.91160979}, {"O": 5.854e-05, "H": 5.874e-05, "L": 5.854e-05, "C": 5.855e-05, "V": 272042.72628811, "T": "2018-01-09T11:55:00", "BV": 15.94161081}, {"O": 5.855e-05, "H": 5.86e-05, "L": 5.854e-05, "C": 5.855e-05, "V": 302839.44304581, "T": "2018-01-09T12:00:00", "BV": 17.74049719}, {"O": 5.855e-05, "H": 5.861e-05, "L": 5.855e-05, "C": 5.858e-05, "V": 1555130.88477595, "T": "2018-01-09T12:05:00", "BV": 91.11693433}, {"O": 5.857e-05, "H": 5.86e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 358182.46191164, "T": "2018-01-09T12:10:00", "BV": 20.96788702}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 132298.08448649, "T": "2018-01-09T12:15:00", "BV": 7.73146839}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.83e-05, "C": 5.836e-05, "V": 144270.11296362, "T": "2018-01-09T12:20:00", "BV": 8.42110979}, {"O": 5.835e-05, "H": 5.838e-05, "L": 5.795e-05, "C": 5.805e-05, "V": 326792.3855782, "T": "2018-01-09T12:25:00", "BV": 19.01793727}, {"O": 5.805e-05, "H": 5.836e-05, "L": 5.805e-05, "C": 5.827e-05, "V": 121457.12963333, "T": "2018-01-09T12:30:00", "BV": 7.08141059}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.813e-05, "V": 234635.84028293, "T": "2018-01-09T12:35:00", "BV": 13.63857001}, {"O": 5.8e-05, "H": 5.813e-05, "L": 5.76e-05, "C": 5.769e-05, "V": 519166.48892473, "T": "2018-01-09T12:40:00", "BV": 30.01420973}, {"O": 5.769e-05, "H": 5.77e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 508830.17928482, "T": "2018-01-09T12:45:00", "BV": 29.297566}, {"O": 5.751e-05, "H": 5.764e-05, "L": 5.741e-05, "C": 5.754e-05, "V": 469943.81848747, "T": "2018-01-09T12:50:00", "BV": 27.02855751}, {"O": 5.755e-05, "H": 5.764e-05, "L": 5.74e-05, "C": 5.756e-05, "V": 506712.08454741, "T": "2018-01-09T12:55:00", "BV": 29.16602813}, {"O": 5.756e-05, "H": 5.759e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 265349.22613195, "T": "2018-01-09T13:00:00", "BV": 15.24772629}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.735e-05, "C": 5.738e-05, "V": 318069.66744858, "T": "2018-01-09T13:05:00", "BV": 18.25463132}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 372905.29897568, "T": "2018-01-09T13:10:00", "BV": 21.3827632}, {"O": 5.718e-05, "H": 5.719e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 709892.78746896, "T": "2018-01-09T13:15:00", "BV": 40.49637248}, {"O": 5.701e-05, "H": 5.739e-05, "L": 5.695e-05, "C": 5.702e-05, "V": 824583.15152793, "T": "2018-01-09T13:20:00", "BV": 47.07548192}, {"O": 5.702e-05, "H": 5.72e-05, "L": 5.692e-05, "C": 5.715e-05, "V": 418618.24061154, "T": "2018-01-09T13:25:00", "BV": 23.87121332}, {"O": 5.715e-05, "H": 5.738e-05, "L": 5.712e-05, "C": 5.725e-05, "V": 741470.22554331, "T": "2018-01-09T13:30:00", "BV": 42.44263357}, {"O": 5.738e-05, "H": 5.76e-05, "L": 5.726e-05, "C": 5.738e-05, "V": 302298.19114639, "T": "2018-01-09T13:35:00", "BV": 17.3737317}, {"O": 5.738e-05, "H": 5.738e-05, "L": 5.71e-05, "C": 5.736e-05, "V": 395639.87077938, "T": "2018-01-09T13:40:00", "BV": 22.66200242}, {"O": 5.727e-05, "H": 5.78e-05, "L": 5.717e-05, "C": 5.749e-05, "V": 799396.82724434, "T": "2018-01-09T13:45:00", "BV": 45.88760647}, {"O": 5.749e-05, "H": 5.755e-05, "L": 5.65e-05, "C": 5.658e-05, "V": 523403.65594715, "T": "2018-01-09T13:50:00", "BV": 29.89192077}, {"O": 5.658e-05, "H": 5.694e-05, "L": 5.624e-05, "C": 5.65e-05, "V": 676551.88278619, "T": "2018-01-09T13:55:00", "BV": 38.21466432}, {"O": 5.65e-05, "H": 5.797e-05, "L": 5.646e-05, "C": 5.778e-05, "V": 366112.06311169, "T": "2018-01-09T14:00:00", "BV": 20.81277858}, {"O": 5.778e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.804e-05, "V": 515281.79947062, "T": "2018-01-09T14:05:00", "BV": 29.79188625}, {"O": 5.803e-05, "H": 5.817e-05, "L": 5.71e-05, "C": 5.775e-05, "V": 199586.5660731, "T": "2018-01-09T14:10:00", "BV": 11.5541011}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 264488.11394408, "T": "2018-01-09T14:15:00", "BV": 15.21213883}, {"O": 5.739e-05, "H": 5.777e-05, "L": 5.738e-05, "C": 5.759e-05, "V": 196231.65792363, "T": "2018-01-09T14:20:00", "BV": 11.29351039}, {"O": 5.759e-05, "H": 5.774e-05, "L": 5.72e-05, "C": 5.758e-05, "V": 445403.76332149, "T": "2018-01-09T14:25:00", "BV": 25.60678066}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.721e-05, "C": 5.746e-05, "V": 201935.70917324, "T": "2018-01-09T14:30:00", "BV": 11.61418744}, {"O": 5.759e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.782e-05, "V": 569384.0963441, "T": "2018-01-09T14:35:00", "BV": 32.89486558}, {"O": 5.781e-05, "H": 5.828e-05, "L": 5.772e-05, "C": 5.809e-05, "V": 264633.26605507, "T": "2018-01-09T14:40:00", "BV": 15.35529071}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 348116.55307924, "T": "2018-01-09T14:45:00", "BV": 20.20173035}, {"O": 5.803e-05, "H": 5.805e-05, "L": 5.785e-05, "C": 5.803e-05, "V": 402827.16523137, "T": "2018-01-09T14:50:00", "BV": 23.36839308}, {"O": 5.803e-05, "H": 5.827e-05, "L": 5.79e-05, "C": 5.804e-05, "V": 418446.14246037, "T": "2018-01-09T14:55:00", "BV": 24.29520815}, {"O": 5.804e-05, "H": 5.892e-05, "L": 5.804e-05, "C": 5.883e-05, "V": 632727.54172627, "T": "2018-01-09T15:00:00", "BV": 37.07353045}, {"O": 5.883e-05, "H": 5.936e-05, "L": 5.829e-05, "C": 5.9e-05, "V": 587929.30865964, "T": "2018-01-09T15:05:00", "BV": 34.67360245}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.832e-05, "C": 5.859e-05, "V": 341804.00240219, "T": "2018-01-09T15:10:00", "BV": 20.11625844}, {"O": 5.859e-05, "H": 5.89e-05, "L": 5.858e-05, "C": 5.89e-05, "V": 217355.81569114, "T": "2018-01-09T15:15:00", "BV": 12.77726523}, {"O": 5.89e-05, "H": 5.943e-05, "L": 5.888e-05, "C": 5.937e-05, "V": 330590.81621485, "T": "2018-01-09T15:20:00", "BV": 19.51951734}, {"O": 5.937e-05, "H": 5.947e-05, "L": 5.902e-05, "C": 5.935e-05, "V": 392171.58382407, "T": "2018-01-09T15:25:00", "BV": 23.26958036}, {"O": 5.933e-05, "H": 5.935e-05, "L": 5.884e-05, "C": 5.933e-05, "V": 340735.42891909, "T": "2018-01-09T15:30:00", "BV": 20.09448798}, {"O": 5.93e-05, "H": 5.932e-05, "L": 5.891e-05, "C": 5.918e-05, "V": 202572.48875121, "T": "2018-01-09T15:35:00", "BV": 11.96442521}, {"O": 5.918e-05, "H": 5.918e-05, "L": 5.878e-05, "C": 5.878e-05, "V": 340866.5050127, "T": "2018-01-09T15:40:00", "BV": 20.10146061}, {"O": 5.878e-05, "H": 5.88e-05, "L": 5.85e-05, "C": 5.876e-05, "V": 231113.51621491, "T": "2018-01-09T15:45:00", "BV": 13.56868081}, {"O": 5.876e-05, "H": 5.877e-05, "L": 5.855e-05, "C": 5.863e-05, "V": 137252.41223233, "T": "2018-01-09T15:50:00", "BV": 8.04172548}, {"O": 5.86e-05, "H": 5.877e-05, "L": 5.85e-05, "C": 5.852e-05, "V": 213031.03500836, "T": "2018-01-09T15:55:00", "BV": 12.4810953}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.81e-05, "C": 5.84e-05, "V": 234311.11993804, "T": "2018-01-09T16:00:00", "BV": 13.67910939}, {"O": 5.841e-05, "H": 5.846e-05, "L": 5.815e-05, "C": 5.825e-05, "V": 269156.43223911, "T": "2018-01-09T16:05:00", "BV": 15.70484244}, {"O": 5.825e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.826e-05, "V": 412466.70787175, "T": "2018-01-09T16:10:00", "BV": 24.04388813}, {"O": 5.828e-05, "H": 5.829e-05, "L": 5.81e-05, "C": 5.823e-05, "V": 187727.26131404, "T": "2018-01-09T16:15:00", "BV": 10.92744195}, {"O": 5.825e-05, "H": 5.825e-05, "L": 5.8e-05, "C": 5.822e-05, "V": 397178.22020605, "T": "2018-01-09T16:20:00", "BV": 23.09865252}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.78e-05, "C": 5.799e-05, "V": 189592.95502881, "T": "2018-01-09T16:25:00", "BV": 10.98245784}, {"O": 5.798e-05, "H": 5.83e-05, "L": 5.79e-05, "C": 5.822e-05, "V": 292985.52421749, "T": "2018-01-09T16:30:00", "BV": 17.02570163}, {"O": 5.823e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 254463.34398023, "T": "2018-01-09T16:35:00", "BV": 14.78571785}, {"O": 5.81e-05, "H": 5.823e-05, "L": 5.807e-05, "C": 5.809e-05, "V": 171650.73590018, "T": "2018-01-09T16:40:00", "BV": 9.97888067}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 241479.27265609, "T": "2018-01-09T16:45:00", "BV": 14.01970218}, {"O": 5.8e-05, "H": 5.809e-05, "L": 5.758e-05, "C": 5.788e-05, "V": 258671.78694987, "T": "2018-01-09T16:50:00", "BV": 14.97237723}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.765e-05, "C": 5.78e-05, "V": 253165.17863139, "T": "2018-01-09T16:55:00", "BV": 14.6262127}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.757e-05, "C": 5.764e-05, "V": 306225.93513815, "T": "2018-01-09T17:00:00", "BV": 17.68173418}, {"O": 5.761e-05, "H": 5.8e-05, "L": 5.761e-05, "C": 5.781e-05, "V": 445052.02941195, "T": "2018-01-09T17:05:00", "BV": 25.73273057}, {"O": 5.78e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.797e-05, "V": 184854.07574975, "T": "2018-01-09T17:10:00", "BV": 10.71364403}, {"O": 5.798e-05, "H": 5.801e-05, "L": 5.78e-05, "C": 5.79e-05, "V": 185622.85510459, "T": "2018-01-09T17:15:00", "BV": 10.75696323}, {"O": 5.79e-05, "H": 5.805e-05, "L": 5.78e-05, "C": 5.795e-05, "V": 298745.99171112, "T": "2018-01-09T17:20:00", "BV": 17.28316994}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.788e-05, "C": 5.795e-05, "V": 128596.20368016, "T": "2018-01-09T17:25:00", "BV": 7.44998679}, {"O": 5.795e-05, "H": 5.81e-05, "L": 5.788e-05, "C": 5.81e-05, "V": 218404.16794448, "T": "2018-01-09T17:30:00", "BV": 12.65817612}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.8e-05, "C": 5.82e-05, "V": 108033.71436979, "T": "2018-01-09T17:35:00", "BV": 6.28214064}, {"O": 5.818e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.815e-05, "V": 126602.97278348, "T": "2018-01-09T17:40:00", "BV": 7.36358169}, {"O": 5.812e-05, "H": 5.813e-05, "L": 5.81e-05, "C": 5.811e-05, "V": 81243.06417576, "T": "2018-01-09T17:45:00", "BV": 4.72143046}, {"O": 5.811e-05, "H": 5.812e-05, "L": 5.78e-05, "C": 5.798e-05, "V": 255882.4522243, "T": "2018-01-09T17:50:00", "BV": 14.83441223}, {"O": 5.799e-05, "H": 5.811e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 73112.57522165, "T": "2018-01-09T17:55:00", "BV": 4.23811719}, {"O": 5.802e-05, "H": 5.811e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 119188.8932944, "T": "2018-01-09T18:00:00", "BV": 6.91317361}, {"O": 5.799e-05, "H": 5.811e-05, "L": 5.791e-05, "C": 5.811e-05, "V": 172908.8522155, "T": "2018-01-09T18:05:00", "BV": 10.03311011}, {"O": 5.801e-05, "H": 5.811e-05, "L": 5.801e-05, "C": 5.81e-05, "V": 72119.35249532, "T": "2018-01-09T18:10:00", "BV": 4.1877103}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 211990.99269716, "T": "2018-01-09T18:15:00", "BV": 12.30171604}, {"O": 5.8e-05, "H": 5.806e-05, "L": 5.799e-05, "C": 5.805e-05, "V": 84767.20084192, "T": "2018-01-09T18:20:00", "BV": 4.91770915}, {"O": 5.805e-05, "H": 5.82e-05, "L": 5.777e-05, "C": 5.811e-05, "V": 245136.00336548, "T": "2018-01-09T18:25:00", "BV": 14.23643354}, {"O": 5.812e-05, "H": 5.819e-05, "L": 5.775e-05, "C": 5.811e-05, "V": 162708.22086265, "T": "2018-01-09T18:30:00", "BV": 9.42080748}, {"O": 5.81e-05, "H": 5.812e-05, "L": 5.801e-05, "C": 5.812e-05, "V": 104133.89285107, "T": "2018-01-09T18:35:00", "BV": 6.05038422}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 91250.22826208, "T": "2018-01-09T18:40:00", "BV": 5.29782665}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.804e-05, "C": 5.807e-05, "V": 78260.24276263, "T": "2018-01-09T18:45:00", "BV": 4.54366903}, {"O": 5.807e-05, "H": 5.811e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 80409.16912349, "T": "2018-01-09T18:50:00", "BV": 4.66853878}, {"O": 5.807e-05, "H": 5.81e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 203764.5307067, "T": "2018-01-09T18:55:00", "BV": 11.81949544}, {"O": 5.798e-05, "H": 5.82e-05, "L": 5.781e-05, "C": 5.819e-05, "V": 250453.97430737, "T": "2018-01-09T19:00:00", "BV": 14.55410372}, {"O": 5.819e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.815e-05, "V": 62392.14593565, "T": "2018-01-09T19:05:00", "BV": 3.62745695}, {"O": 5.815e-05, "H": 5.818e-05, "L": 5.813e-05, "C": 5.817e-05, "V": 66614.39839041, "T": "2018-01-09T19:10:00", "BV": 3.87395484}, {"O": 5.816e-05, "H": 5.82e-05, "L": 5.813e-05, "C": 5.819e-05, "V": 81423.66407467, "T": "2018-01-09T19:15:00", "BV": 4.73616211}, {"O": 5.819e-05, "H": 5.822e-05, "L": 5.816e-05, "C": 5.822e-05, "V": 139587.41405531, "T": "2018-01-09T19:20:00", "BV": 8.12464269}, {"O": 5.821e-05, "H": 5.822e-05, "L": 5.815e-05, "C": 5.818e-05, "V": 83532.29971928, "T": "2018-01-09T19:25:00", "BV": 4.8623093}, {"O": 5.815e-05, "H": 5.818e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 81983.58655396, "T": "2018-01-09T19:30:00", "BV": 4.76355531}, {"O": 5.8e-05, "H": 5.813e-05, "L": 5.795e-05, "C": 5.803e-05, "V": 147034.29849266, "T": "2018-01-09T19:35:00", "BV": 8.52715396}, {"O": 5.803e-05, "H": 5.813e-05, "L": 5.803e-05, "C": 5.811e-05, "V": 74691.20368797, "T": "2018-01-09T19:40:00", "BV": 4.34046212}, {"O": 5.811e-05, "H": 5.813e-05, "L": 5.79e-05, "C": 5.795e-05, "V": 152992.41447489, "T": "2018-01-09T19:45:00", "BV": 8.8856191}, {"O": 5.79e-05, "H": 5.813e-05, "L": 5.789e-05, "C": 5.801e-05, "V": 180988.71750487, "T": "2018-01-09T19:50:00", "BV": 10.5109358}, {"O": 5.81e-05, "H": 5.822e-05, "L": 5.801e-05, "C": 5.818e-05, "V": 100978.38430616, "T": "2018-01-09T19:55:00", "BV": 5.87251805}, {"O": 5.818e-05, "H": 5.821e-05, "L": 5.78e-05, "C": 5.818e-05, "V": 322272.28810348, "T": "2018-01-09T20:00:00", "BV": 18.65909584}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 96668.34932753, "T": "2018-01-09T20:05:00", "BV": 5.61140526}, {"O": 5.8e-05, "H": 5.805e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 81716.82357626, "T": "2018-01-09T20:10:00", "BV": 4.73849584}, {"O": 5.797e-05, "H": 5.804e-05, "L": 5.783e-05, "C": 5.79e-05, "V": 89113.51193772, "T": "2018-01-09T20:15:00", "BV": 5.16193914}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 111818.73933404, "T": "2018-01-09T20:20:00", "BV": 6.47075612}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.761e-05, "C": 5.78e-05, "V": 286844.96322771, "T": "2018-01-09T20:25:00", "BV": 16.57727037}, {"O": 5.78e-05, "H": 5.788e-05, "L": 5.757e-05, "C": 5.78e-05, "V": 145811.51120841, "T": "2018-01-09T20:30:00", "BV": 8.40361245}, {"O": 5.759e-05, "H": 5.813e-05, "L": 5.757e-05, "C": 5.809e-05, "V": 140290.38988531, "T": "2018-01-09T20:35:00", "BV": 8.11096232}, {"O": 5.809e-05, "H": 5.813e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 92142.0934022, "T": "2018-01-09T20:40:00", "BV": 5.35072569}, {"O": 5.809e-05, "H": 5.812e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 76150.77733685, "T": "2018-01-09T20:45:00", "BV": 4.42228441}, {"O": 5.805e-05, "H": 5.811e-05, "L": 5.77e-05, "C": 5.809e-05, "V": 131287.45709712, "T": "2018-01-09T20:50:00", "BV": 7.61515801}, {"O": 5.806e-05, "H": 5.811e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 93957.74960021, "T": "2018-01-09T20:55:00", "BV": 5.44476633}, {"O": 5.781e-05, "H": 5.819e-05, "L": 5.775e-05, "C": 5.78e-05, "V": 87347.08705746, "T": "2018-01-09T21:00:00", "BV": 5.06275311}, {"O": 5.78e-05, "H": 5.781e-05, "L": 5.754e-05, "C": 5.754e-05, "V": 93694.41742244, "T": "2018-01-09T21:05:00", "BV": 5.40580886}, {"O": 5.758e-05, "H": 5.769e-05, "L": 5.732e-05, "C": 5.74e-05, "V": 205867.21496379, "T": "2018-01-09T21:10:00", "BV": 11.82307395}, {"O": 5.735e-05, "H": 5.769e-05, "L": 5.732e-05, "C": 5.766e-05, "V": 149967.7808879, "T": "2018-01-09T21:15:00", "BV": 8.61944735}, {"O": 5.766e-05, "H": 5.768e-05, "L": 5.732e-05, "C": 5.747e-05, "V": 127402.02781128, "T": "2018-01-09T21:20:00", "BV": 7.32000122}, {"O": 5.749e-05, "H": 5.75e-05, "L": 5.739e-05, "C": 5.74e-05, "V": 100467.52958932, "T": "2018-01-09T21:25:00", "BV": 5.77380788}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.725e-05, "C": 5.727e-05, "V": 121980.37747366, "T": "2018-01-09T21:30:00", "BV": 6.99345665}, {"O": 5.727e-05, "H": 5.745e-05, "L": 5.726e-05, "C": 5.738e-05, "V": 312853.32694087, "T": "2018-01-09T21:35:00", "BV": 17.95322946}, {"O": 5.738e-05, "H": 5.74e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 289467.85965088, "T": "2018-01-09T21:40:00", "BV": 16.59778888}, {"O": 5.715e-05, "H": 5.728e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 153645.64654997, "T": "2018-01-09T21:45:00", "BV": 8.77780832}, {"O": 5.71e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.705e-05, "V": 286916.05690037, "T": "2018-01-09T21:50:00", "BV": 16.38280129}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 153845.34277295, "T": "2018-01-09T21:55:00", "BV": 8.7715716}, {"O": 5.702e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 435454.2693928, "T": "2018-01-09T22:00:00", "BV": 24.81468699}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.648e-05, "V": 518623.35389359, "T": "2018-01-09T22:05:00", "BV": 29.42695756}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.625e-05, "V": 367382.21652892, "T": "2018-01-09T22:10:00", "BV": 20.69770311}, {"O": 5.62e-05, "H": 5.663e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 426165.91199113, "T": "2018-01-09T22:15:00", "BV": 23.94114432}, {"O": 5.631e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.637e-05, "V": 265102.32877309, "T": "2018-01-09T22:20:00", "BV": 14.93360412}, {"O": 5.637e-05, "H": 5.852e-05, "L": 5.635e-05, "C": 5.673e-05, "V": 1098220.41086458, "T": "2018-01-09T22:25:00", "BV": 63.51072781}, {"O": 5.716e-05, "H": 5.716e-05, "L": 5.671e-05, "C": 5.705e-05, "V": 245372.16896935, "T": "2018-01-09T22:30:00", "BV": 13.96672697}, {"O": 5.706e-05, "H": 5.86e-05, "L": 5.68e-05, "C": 5.71e-05, "V": 404255.0315982, "T": "2018-01-09T22:35:00", "BV": 23.31194406}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 291525.15630461, "T": "2018-01-09T22:40:00", "BV": 16.63319958}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 297043.03136079, "T": "2018-01-09T22:45:00", "BV": 16.8427734}, {"O": 5.604e-05, "H": 5.644e-05, "L": 5.604e-05, "C": 5.618e-05, "V": 216729.90879391, "T": "2018-01-09T22:50:00", "BV": 12.17689149}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 429544.29716414, "T": "2018-01-09T22:55:00", "BV": 24.07839422}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 297563.05741104, "T": "2018-01-09T23:00:00", "BV": 16.5723267}, {"O": 5.56e-05, "H": 5.566e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 304378.15273479, "T": "2018-01-09T23:05:00", "BV": 16.92172041}, {"O": 5.556e-05, "H": 5.557e-05, "L": 5.523e-05, "C": 5.524e-05, "V": 373122.36687815, "T": "2018-01-09T23:10:00", "BV": 20.69533197}, {"O": 5.524e-05, "H": 5.55e-05, "L": 5.521e-05, "C": 5.525e-05, "V": 556519.04681525, "T": "2018-01-09T23:15:00", "BV": 30.82361101}, {"O": 5.525e-05, "H": 5.592e-05, "L": 5.511e-05, "C": 5.592e-05, "V": 834594.54549339, "T": "2018-01-09T23:20:00", "BV": 46.18910149}, {"O": 5.59e-05, "H": 5.603e-05, "L": 5.456e-05, "C": 5.5e-05, "V": 1498348.12893686, "T": "2018-01-09T23:25:00", "BV": 82.70387572}, {"O": 5.5e-05, "H": 5.603e-05, "L": 5.452e-05, "C": 5.598e-05, "V": 1020179.47283387, "T": "2018-01-09T23:30:00", "BV": 56.23671823}, {"O": 5.599e-05, "H": 5.68e-05, "L": 5.59e-05, "C": 5.665e-05, "V": 519624.11228885, "T": "2018-01-09T23:35:00", "BV": 29.1535781}, {"O": 5.65e-05, "H": 5.715e-05, "L": 5.639e-05, "C": 5.715e-05, "V": 314622.92906482, "T": "2018-01-09T23:40:00", "BV": 17.85259587}, {"O": 5.715e-05, "H": 5.738e-05, "L": 5.597e-05, "C": 5.62e-05, "V": 668432.48566494, "T": "2018-01-09T23:45:00", "BV": 37.83778735}, {"O": 5.619e-05, "H": 5.659e-05, "L": 5.553e-05, "C": 5.555e-05, "V": 740694.60865225, "T": "2018-01-09T23:50:00", "BV": 41.37307357}, {"O": 5.596e-05, "H": 5.645e-05, "L": 5.558e-05, "C": 5.575e-05, "V": 360876.19812078, "T": "2018-01-09T23:55:00", "BV": 20.18397355}, {"O": 5.575e-05, "H": 5.699e-05, "L": 5.575e-05, "C": 5.63e-05, "V": 406123.98197347, "T": "2018-01-10T00:00:00", "BV": 22.89708624}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.577e-05, "C": 5.58e-05, "V": 366107.60595681, "T": "2018-01-10T00:05:00", "BV": 20.5002375}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.574e-05, "V": 189444.23883257, "T": "2018-01-10T00:10:00", "BV": 10.56397563}, {"O": 5.55e-05, "H": 5.6e-05, "L": 5.53e-05, "C": 5.593e-05, "V": 356808.90520793, "T": "2018-01-10T00:15:00", "BV": 19.86239743}, {"O": 5.593e-05, "H": 5.595e-05, "L": 5.572e-05, "C": 5.595e-05, "V": 355869.89567772, "T": "2018-01-10T00:20:00", "BV": 19.89165192}, {"O": 5.598e-05, "H": 5.67e-05, "L": 5.565e-05, "C": 5.6e-05, "V": 503953.2578167, "T": "2018-01-10T00:25:00", "BV": 28.19903601}, {"O": 5.6e-05, "H": 5.63e-05, "L": 5.571e-05, "C": 5.595e-05, "V": 232234.10044731, "T": "2018-01-10T00:30:00", "BV": 12.98198759}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.5e-05, "C": 5.53e-05, "V": 310157.55183962, "T": "2018-01-10T00:35:00", "BV": 17.24753726}, {"O": 5.53e-05, "H": 5.57e-05, "L": 5.499e-05, "C": 5.545e-05, "V": 235533.45567021, "T": "2018-01-10T00:40:00", "BV": 13.01791552}, {"O": 5.516e-05, "H": 5.538e-05, "L": 5.425e-05, "C": 5.485e-05, "V": 671080.63572051, "T": "2018-01-10T00:45:00", "BV": 36.65244773}, {"O": 5.482e-05, "H": 5.486e-05, "L": 5.451e-05, "C": 5.455e-05, "V": 472695.45602295, "T": "2018-01-10T00:50:00", "BV": 25.81078403}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.413e-05, "C": 5.44e-05, "V": 743481.90548276, "T": "2018-01-10T00:55:00", "BV": 40.46091799}, {"O": 5.449e-05, "H": 5.485e-05, "L": 5.44e-05, "C": 5.47e-05, "V": 655090.97483442, "T": "2018-01-10T01:00:00", "BV": 35.76226737}, {"O": 5.462e-05, "H": 5.531e-05, "L": 5.445e-05, "C": 5.5e-05, "V": 782081.9537234, "T": "2018-01-10T01:05:00", "BV": 42.86166906}, {"O": 5.5e-05, "H": 5.549e-05, "L": 5.482e-05, "C": 5.519e-05, "V": 293051.67303409, "T": "2018-01-10T01:10:00", "BV": 16.15011951}, {"O": 5.519e-05, "H": 5.519e-05, "L": 5.482e-05, "C": 5.492e-05, "V": 305160.30477979, "T": "2018-01-10T01:15:00", "BV": 16.76252359}, {"O": 5.492e-05, "H": 5.503e-05, "L": 5.46e-05, "C": 5.483e-05, "V": 270911.86585862, "T": "2018-01-10T01:20:00", "BV": 14.85969422}, {"O": 5.483e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.485e-05, "V": 210192.26590508, "T": "2018-01-10T01:25:00", "BV": 11.51473891}, {"O": 5.485e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 276413.03373354, "T": "2018-01-10T01:30:00", "BV": 15.14805627}, {"O": 5.47e-05, "H": 5.5e-05, "L": 5.467e-05, "C": 5.469e-05, "V": 263395.39848935, "T": "2018-01-10T01:35:00", "BV": 14.41022317}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.463e-05, "C": 5.467e-05, "V": 314525.75760651, "T": "2018-01-10T01:40:00", "BV": 17.19455565}, {"O": 5.467e-05, "H": 5.467e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 399069.68020657, "T": "2018-01-10T01:45:00", "BV": 21.79944858}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.459e-05, "C": 5.464e-05, "V": 458889.98798388, "T": "2018-01-10T01:50:00", "BV": 25.08335068}, {"O": 5.468e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.473e-05, "V": 319224.69093341, "T": "2018-01-10T01:55:00", "BV": 17.44956745}, {"O": 5.472e-05, "H": 5.55e-05, "L": 5.472e-05, "C": 5.55e-05, "V": 521884.61666658, "T": "2018-01-10T02:00:00", "BV": 28.75683974}, {"O": 5.55e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.546e-05, "V": 365515.03536218, "T": "2018-01-10T02:05:00", "BV": 20.19043533}, {"O": 5.572e-05, "H": 5.578e-05, "L": 5.547e-05, "C": 5.577e-05, "V": 251513.75195738, "T": "2018-01-10T02:10:00", "BV": 13.9931898}, {"O": 5.577e-05, "H": 5.617e-05, "L": 5.541e-05, "C": 5.6e-05, "V": 615001.66704334, "T": "2018-01-10T02:15:00", "BV": 34.31311109}, {"O": 5.599e-05, "H": 5.606e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 324945.18119651, "T": "2018-01-10T02:20:00", "BV": 18.14637761}, {"O": 5.577e-05, "H": 5.599e-05, "L": 5.572e-05, "C": 5.583e-05, "V": 179988.3915779, "T": "2018-01-10T02:25:00", "BV": 10.05764047}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.56e-05, "C": 5.574e-05, "V": 232915.77604112, "T": "2018-01-10T02:30:00", "BV": 12.9820679}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.52e-05, "C": 5.521e-05, "V": 221286.03562889, "T": "2018-01-10T02:35:00", "BV": 12.26867414}, {"O": 5.521e-05, "H": 5.53e-05, "L": 5.492e-05, "C": 5.521e-05, "V": 259601.46128971, "T": "2018-01-10T02:40:00", "BV": 14.32059346}, {"O": 5.521e-05, "H": 5.58e-05, "L": 5.514e-05, "C": 5.526e-05, "V": 341855.20314818, "T": "2018-01-10T02:45:00", "BV": 18.89835032}, {"O": 5.527e-05, "H": 5.579e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 161194.17001867, "T": "2018-01-10T02:50:00", "BV": 8.92656184}, {"O": 5.532e-05, "H": 5.575e-05, "L": 5.531e-05, "C": 5.575e-05, "V": 122485.89855471, "T": "2018-01-10T02:55:00", "BV": 6.80033627}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.531e-05, "C": 5.534e-05, "V": 140220.65537125, "T": "2018-01-10T03:00:00", "BV": 7.78177497}, {"O": 5.559e-05, "H": 5.571e-05, "L": 5.5e-05, "C": 5.559e-05, "V": 281524.99188827, "T": "2018-01-10T03:05:00", "BV": 15.57678395}, {"O": 5.559e-05, "H": 5.563e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 171447.43073088, "T": "2018-01-10T03:10:00", "BV": 9.53586232}, {"O": 5.55e-05, "H": 5.562e-05, "L": 5.547e-05, "C": 5.555e-05, "V": 220997.33854675, "T": "2018-01-10T03:15:00", "BV": 12.26801566}, {"O": 5.553e-05, "H": 5.562e-05, "L": 5.45e-05, "C": 5.502e-05, "V": 213427.33385422, "T": "2018-01-10T03:20:00", "BV": 11.76747071}, {"O": 5.506e-05, "H": 5.545e-05, "L": 5.45e-05, "C": 5.5e-05, "V": 216743.35732796, "T": "2018-01-10T03:25:00", "BV": 11.90424767}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.45e-05, "C": 5.486e-05, "V": 174773.24731067, "T": "2018-01-10T03:30:00", "BV": 9.5826837}, {"O": 5.486e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.479e-05, "V": 199437.3461404, "T": "2018-01-10T03:35:00", "BV": 10.93098111}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.37e-05, "C": 5.399e-05, "V": 1551632.96253087, "T": "2018-01-10T03:40:00", "BV": 83.82252123}, {"O": 5.38e-05, "H": 5.452e-05, "L": 5.366e-05, "C": 5.433e-05, "V": 291859.51621524, "T": "2018-01-10T03:45:00", "BV": 15.7422303}, {"O": 5.431e-05, "H": 5.449e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 430613.35532791, "T": "2018-01-10T03:50:00", "BV": 23.20319764}, {"O": 5.365e-05, "H": 5.398e-05, "L": 5.35e-05, "C": 5.361e-05, "V": 430865.30147132, "T": "2018-01-10T03:55:00", "BV": 23.10006735}, {"O": 5.361e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.388e-05, "V": 386720.33803603, "T": "2018-01-10T04:00:00", "BV": 20.72292166}, {"O": 5.352e-05, "H": 5.388e-05, "L": 5.348e-05, "C": 5.386e-05, "V": 317696.99556219, "T": "2018-01-10T04:05:00", "BV": 17.04623786}, {"O": 5.38e-05, "H": 5.44e-05, "L": 5.38e-05, "C": 5.4e-05, "V": 212380.8274388, "T": "2018-01-10T04:10:00", "BV": 11.44964752}, {"O": 5.4e-05, "H": 5.44e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 753423.08357461, "T": "2018-01-10T04:15:00", "BV": 40.56872891}, {"O": 5.425e-05, "H": 5.425e-05, "L": 5.36e-05, "C": 5.387e-05, "V": 190885.5973982, "T": "2018-01-10T04:20:00", "BV": 10.29223626}, {"O": 5.387e-05, "H": 5.42e-05, "L": 5.384e-05, "C": 5.392e-05, "V": 241217.39484177, "T": "2018-01-10T04:25:00", "BV": 13.01877258}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 211562.65396656, "T": "2018-01-10T04:30:00", "BV": 11.3512023}, {"O": 5.33e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.325e-05, "V": 282695.18260753, "T": "2018-01-10T04:35:00", "BV": 15.05449428}, {"O": 5.324e-05, "H": 5.335e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 428406.17328472, "T": "2018-01-10T04:40:00", "BV": 22.76194885}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.316e-05, "C": 5.334e-05, "V": 281512.3105116, "T": "2018-01-10T04:45:00", "BV": 15.01418004}, {"O": 5.334e-05, "H": 5.335e-05, "L": 5.316e-05, "C": 5.333e-05, "V": 255495.58838858, "T": "2018-01-10T04:50:00", "BV": 13.62425369}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 431401.97869504, "T": "2018-01-10T04:55:00", "BV": 22.86128432}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 311565.65458338, "T": "2018-01-10T05:00:00", "BV": 16.44755654}, {"O": 5.268e-05, "H": 5.269e-05, "L": 5.248e-05, "C": 5.252e-05, "V": 662008.99188385, "T": "2018-01-10T05:05:00", "BV": 34.7684762}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.238e-05, "V": 915550.82566874, "T": "2018-01-10T05:10:00", "BV": 47.98025929}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 498654.42010169, "T": "2018-01-10T05:15:00", "BV": 26.02733596}, {"O": 5.22e-05, "H": 5.248e-05, "L": 5.211e-05, "C": 5.214e-05, "V": 412810.12635893, "T": "2018-01-10T05:20:00", "BV": 21.60764735}, {"O": 5.214e-05, "H": 5.222e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 535477.12569158, "T": "2018-01-10T05:25:00", "BV": 27.88035179}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.168e-05, "C": 5.181e-05, "V": 548406.16199287, "T": "2018-01-10T05:30:00", "BV": 28.41196826}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.169e-05, "C": 5.19e-05, "V": 287850.43160874, "T": "2018-01-10T05:35:00", "BV": 14.92712357}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 1002110.99927257, "T": "2018-01-10T05:40:00", "BV": 51.48554294}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.045e-05, "V": 1098599.71666422, "T": "2018-01-10T05:45:00", "BV": 55.77467368}, {"O": 5.045e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.05e-05, "V": 1331725.19540747, "T": "2018-01-10T05:50:00", "BV": 67.15778632}, {"O": 5.05e-05, "H": 5.15e-05, "L": 5.005e-05, "C": 5.149e-05, "V": 1416369.85214599, "T": "2018-01-10T05:55:00", "BV": 71.91252368}, {"O": 5.149e-05, "H": 5.185e-05, "L": 5.129e-05, "C": 5.155e-05, "V": 723132.61550458, "T": "2018-01-10T06:00:00", "BV": 37.30817571}, {"O": 5.155e-05, "H": 5.169e-05, "L": 5.115e-05, "C": 5.169e-05, "V": 465393.80247533, "T": "2018-01-10T06:05:00", "BV": 23.98830373}, {"O": 5.154e-05, "H": 5.225e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 622922.66649519, "T": "2018-01-10T06:10:00", "BV": 32.32943392}, {"O": 5.182e-05, "H": 5.224e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 348502.79066596, "T": "2018-01-10T06:15:00", "BV": 18.1051718}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.153e-05, "C": 5.174e-05, "V": 369678.84497662, "T": "2018-01-10T06:20:00", "BV": 19.08258129}, {"O": 5.174e-05, "H": 5.207e-05, "L": 5.168e-05, "C": 5.178e-05, "V": 379032.57817436, "T": "2018-01-10T06:25:00", "BV": 19.67868725}, {"O": 5.192e-05, "H": 5.192e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 323257.33379603, "T": "2018-01-10T06:30:00", "BV": 16.72137288}, {"O": 5.155e-05, "H": 5.155e-05, "L": 5.069e-05, "C": 5.071e-05, "V": 588963.41889183, "T": "2018-01-10T06:35:00", "BV": 30.07638267}, {"O": 5.072e-05, "H": 5.084e-05, "L": 4.971e-05, "C": 4.976e-05, "V": 2110968.53534837, "T": "2018-01-10T06:40:00", "BV": 105.81875404}, {"O": 4.974e-05, "H": 4.998e-05, "L": 4.892e-05, "C": 4.898e-05, "V": 2348988.41861758, "T": "2018-01-10T06:45:00", "BV": 115.51477521}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3454856.38180822, "T": "2018-01-10T06:50:00", "BV": 165.98497038}, {"O": 4.75e-05, "H": 5.041e-05, "L": 4.736e-05, "C": 5.038e-05, "V": 3038873.69112882, "T": "2018-01-10T06:55:00", "BV": 148.67116615}, {"O": 5.038e-05, "H": 5.091e-05, "L": 4.904e-05, "C": 4.905e-05, "V": 1416853.9522285, "T": "2018-01-10T07:00:00", "BV": 71.22253751}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 963527.52059535, "T": "2018-01-10T07:05:00", "BV": 47.00753343}, {"O": 4.881e-05, "H": 4.883e-05, "L": 4.756e-05, "C": 4.758e-05, "V": 1030035.28439731, "T": "2018-01-10T07:10:00", "BV": 49.49801863}, {"O": 4.756e-05, "H": 5e-05, "L": 4.751e-05, "C": 4.801e-05, "V": 1446206.11415578, "T": "2018-01-10T07:15:00", "BV": 69.96986281}, {"O": 4.801e-05, "H": 4.871e-05, "L": 4.743e-05, "C": 4.84e-05, "V": 1024985.77060505, "T": "2018-01-10T07:20:00", "BV": 49.07083569}, {"O": 4.811e-05, "H": 4.885e-05, "L": 4.773e-05, "C": 4.873e-05, "V": 1964867.73760708, "T": "2018-01-10T07:25:00", "BV": 94.89352029}, {"O": 4.873e-05, "H": 4.999e-05, "L": 4.797e-05, "C": 4.898e-05, "V": 1661645.21629457, "T": "2018-01-10T07:30:00", "BV": 80.76017296}, {"O": 4.937e-05, "H": 5.05e-05, "L": 4.801e-05, "C": 4.999e-05, "V": 1485336.50878683, "T": "2018-01-10T07:35:00", "BV": 73.51507378}, {"O": 4.999e-05, "H": 5.03e-05, "L": 4.906e-05, "C": 4.98e-05, "V": 768711.73706163, "T": "2018-01-10T07:40:00", "BV": 38.40591688}, {"O": 4.98e-05, "H": 5.003e-05, "L": 4.955e-05, "C": 4.992e-05, "V": 696484.33054028, "T": "2018-01-10T07:45:00", "BV": 34.78965257}, {"O": 4.98e-05, "H": 5.18e-05, "L": 4.957e-05, "C": 5.091e-05, "V": 2346140.83831607, "T": "2018-01-10T07:50:00", "BV": 118.64725926}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.088e-05, "C": 5.138e-05, "V": 807942.34653805, "T": "2018-01-10T07:55:00", "BV": 41.41233407}, {"O": 5.139e-05, "H": 5.157e-05, "L": 5e-05, "C": 5.022e-05, "V": 448084.6150533, "T": "2018-01-10T08:00:00", "BV": 22.78431842}, {"O": 5.004e-05, "H": 5.098e-05, "L": 4.953e-05, "C": 5.033e-05, "V": 875597.15408853, "T": "2018-01-10T08:05:00", "BV": 44.12681601}, {"O": 5.033e-05, "H": 5.041e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 721620.89527429, "T": "2018-01-10T08:10:00", "BV": 36.08377481}, {"O": 4.947e-05, "H": 4.983e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 599845.50150645, "T": "2018-01-10T08:15:00", "BV": 29.58614082}, {"O": 4.92e-05, "H": 4.932e-05, "L": 4.907e-05, "C": 4.919e-05, "V": 680629.83915121, "T": "2018-01-10T08:20:00", "BV": 33.53251435}, {"O": 4.915e-05, "H": 4.92e-05, "L": 4.878e-05, "C": 4.902e-05, "V": 561069.05995936, "T": "2018-01-10T08:25:00", "BV": 27.523598}, {"O": 4.902e-05, "H": 4.92e-05, "L": 4.886e-05, "C": 4.92e-05, "V": 785933.52371238, "T": "2018-01-10T08:30:00", "BV": 38.57226648}, {"O": 4.92e-05, "H": 4.983e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 621502.2272567, "T": "2018-01-10T08:35:00", "BV": 30.79411619}, {"O": 4.963e-05, "H": 4.995e-05, "L": 4.963e-05, "C": 4.98e-05, "V": 591141.50728414, "T": "2018-01-10T08:40:00", "BV": 29.40401791}, {"O": 4.98e-05, "H": 5.05e-05, "L": 4.98e-05, "C": 5.015e-05, "V": 389276.07387982, "T": "2018-01-10T08:45:00", "BV": 19.48761836}, {"O": 5.015e-05, "H": 5.05e-05, "L": 5.007e-05, "C": 5.049e-05, "V": 675512.02899617, "T": "2018-01-10T08:50:00", "BV": 33.90359702}, {"O": 5.049e-05, "H": 5.098e-05, "L": 5.03e-05, "C": 5.085e-05, "V": 571951.19201162, "T": "2018-01-10T08:55:00", "BV": 28.906568}, {"O": 5.091e-05, "H": 5.098e-05, "L": 5.04e-05, "C": 5.071e-05, "V": 511400.10170859, "T": "2018-01-10T09:00:00", "BV": 25.88678112}, {"O": 5.071e-05, "H": 5.098e-05, "L": 5.063e-05, "C": 5.083e-05, "V": 646025.78831702, "T": "2018-01-10T09:05:00", "BV": 32.78533439}, {"O": 5.083e-05, "H": 5.179e-05, "L": 5.063e-05, "C": 5.137e-05, "V": 667495.49345033, "T": "2018-01-10T09:10:00", "BV": 34.15393166}, {"O": 5.137e-05, "H": 5.224e-05, "L": 5.093e-05, "C": 5.183e-05, "V": 1255642.73001898, "T": "2018-01-10T09:15:00", "BV": 64.85040643}, {"O": 5.183e-05, "H": 5.339e-05, "L": 5.18e-05, "C": 5.297e-05, "V": 1230937.21897986, "T": "2018-01-10T09:20:00", "BV": 64.82980878}, {"O": 5.297e-05, "H": 5.324e-05, "L": 5.22e-05, "C": 5.284e-05, "V": 539076.59579342, "T": "2018-01-10T09:25:00", "BV": 28.4377115}, {"O": 5.284e-05, "H": 5.322e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 665165.70226814, "T": "2018-01-10T09:30:00", "BV": 35.12414825}, {"O": 5.2e-05, "H": 5.308e-05, "L": 5.2e-05, "C": 5.308e-05, "V": 546325.91999502, "T": "2018-01-10T09:35:00", "BV": 28.86076698}, {"O": 5.306e-05, "H": 5.457e-05, "L": 5.301e-05, "C": 5.445e-05, "V": 1437346.14277048, "T": "2018-01-10T09:40:00", "BV": 77.1858575}, {"O": 5.445e-05, "H": 5.483e-05, "L": 5.388e-05, "C": 5.475e-05, "V": 784938.62104135, "T": "2018-01-10T09:45:00", "BV": 42.77161225}, {"O": 5.475e-05, "H": 5.55e-05, "L": 5.429e-05, "C": 5.545e-05, "V": 1498573.54767915, "T": "2018-01-10T09:50:00", "BV": 82.43694827}, {"O": 5.545e-05, "H": 5.55e-05, "L": 5.363e-05, "C": 5.49e-05, "V": 710295.11000049, "T": "2018-01-10T09:55:00", "BV": 38.79370059}, {"O": 5.469e-05, "H": 5.5e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 631117.11390457, "T": "2018-01-10T10:00:00", "BV": 34.38325895}, {"O": 5.47e-05, "H": 5.509e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 335239.8626303, "T": "2018-01-10T10:05:00", "BV": 18.42191688}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.401e-05, "V": 600545.59076775, "T": "2018-01-10T10:10:00", "BV": 32.78658473}, {"O": 5.401e-05, "H": 5.459e-05, "L": 5.346e-05, "C": 5.38e-05, "V": 497834.47746281, "T": "2018-01-10T10:15:00", "BV": 26.80419458}, {"O": 5.364e-05, "H": 5.456e-05, "L": 5.359e-05, "C": 5.398e-05, "V": 370979.80895172, "T": "2018-01-10T10:20:00", "BV": 20.00914843}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 293874.208186, "T": "2018-01-10T10:25:00", "BV": 15.7751987}, {"O": 5.332e-05, "H": 5.399e-05, "L": 5.332e-05, "C": 5.39e-05, "V": 235002.83315747, "T": "2018-01-10T10:30:00", "BV": 12.59396128}, {"O": 5.39e-05, "H": 5.418e-05, "L": 5.301e-05, "C": 5.392e-05, "V": 557918.48871439, "T": "2018-01-10T10:35:00", "BV": 29.98481402}, {"O": 5.392e-05, "H": 5.403e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 329692.53361094, "T": "2018-01-10T10:40:00", "BV": 17.68555167}, {"O": 5.364e-05, "H": 5.399e-05, "L": 5.318e-05, "C": 5.374e-05, "V": 431754.09804474, "T": "2018-01-10T10:45:00", "BV": 23.14779683}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 189296.79984378, "T": "2018-01-10T10:50:00", "BV": 10.07381368}, {"O": 5.294e-05, "H": 5.303e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163377.12329419, "T": "2018-01-10T10:55:00", "BV": 8.64872712}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 253903.77887884, "T": "2018-01-10T11:00:00", "BV": 13.38532028}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.158e-05, "C": 5.213e-05, "V": 513392.5736849, "T": "2018-01-10T11:05:00", "BV": 26.70262648}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 263984.8096049, "T": "2018-01-10T11:10:00", "BV": 13.71495888}, {"O": 5.184e-05, "H": 5.265e-05, "L": 5.183e-05, "C": 5.26e-05, "V": 340410.56509339, "T": "2018-01-10T11:15:00", "BV": 17.69398812}, {"O": 5.26e-05, "H": 5.279e-05, "L": 5.236e-05, "C": 5.263e-05, "V": 120596.87212801, "T": "2018-01-10T11:20:00", "BV": 6.32800365}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.24e-05, "V": 355659.74375067, "T": "2018-01-10T11:25:00", "BV": 18.65620732}, {"O": 5.24e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.285e-05, "V": 289515.61556287, "T": "2018-01-10T11:30:00", "BV": 15.23250026}, {"O": 5.284e-05, "H": 5.337e-05, "L": 5.274e-05, "C": 5.331e-05, "V": 201604.3170476, "T": "2018-01-10T11:35:00", "BV": 10.67821314}, {"O": 5.32e-05, "H": 5.338e-05, "L": 5.222e-05, "C": 5.26e-05, "V": 252542.79823018, "T": "2018-01-10T11:40:00", "BV": 13.35937077}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.219e-05, "C": 5.244e-05, "V": 451256.76439921, "T": "2018-01-10T11:45:00", "BV": 23.59401555}, {"O": 5.244e-05, "H": 5.272e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 192276.76490402, "T": "2018-01-10T11:50:00", "BV": 10.10588553}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 120655.61470666, "T": "2018-01-10T11:55:00", "BV": 6.32966525}, {"O": 5.221e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.21e-05, "V": 102740.96463782, "T": "2018-01-10T12:00:00", "BV": 5.35672529}, {"O": 5.212e-05, "H": 5.23e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 149022.93773224, "T": "2018-01-10T12:05:00", "BV": 7.770904}, {"O": 5.2e-05, "H": 5.212e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 202467.61716975, "T": "2018-01-10T12:10:00", "BV": 10.50994635}, {"O": 5.179e-05, "H": 5.2e-05, "L": 5.085e-05, "C": 5.197e-05, "V": 462982.54388033, "T": "2018-01-10T12:15:00", "BV": 23.88208534}, {"O": 5.198e-05, "H": 5.246e-05, "L": 5.179e-05, "C": 5.246e-05, "V": 227237.21706889, "T": "2018-01-10T12:20:00", "BV": 11.82888327}, {"O": 5.245e-05, "H": 5.249e-05, "L": 5.213e-05, "C": 5.213e-05, "V": 252182.30270039, "T": "2018-01-10T12:25:00", "BV": 13.19823665}, {"O": 5.213e-05, "H": 5.241e-05, "L": 5.179e-05, "C": 5.214e-05, "V": 318076.72947464, "T": "2018-01-10T12:30:00", "BV": 16.57379295}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.115e-05, "C": 5.191e-05, "V": 348342.11609767, "T": "2018-01-10T12:35:00", "BV": 18.0479591}, {"O": 5.173e-05, "H": 5.2e-05, "L": 5.124e-05, "C": 5.145e-05, "V": 371121.9627766, "T": "2018-01-10T12:40:00", "BV": 19.08589627}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.108e-05, "C": 5.108e-05, "V": 603717.45721977, "T": "2018-01-10T12:45:00", "BV": 31.00056408}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 249389.83976115, "T": "2018-01-10T12:50:00", "BV": 12.74396156}, {"O": 5.084e-05, "H": 5.085e-05, "L": 5.04e-05, "C": 5.054e-05, "V": 284427.316561, "T": "2018-01-10T12:55:00", "BV": 14.38548579}, {"O": 5.054e-05, "H": 5.061e-05, "L": 5.043e-05, "C": 5.058e-05, "V": 1013975.79248561, "T": "2018-01-10T13:00:00", "BV": 51.28765763}, {"O": 5.058e-05, "H": 5.144e-05, "L": 5.058e-05, "C": 5.133e-05, "V": 288427.5273289, "T": "2018-01-10T13:05:00", "BV": 14.71069305}, {"O": 5.133e-05, "H": 5.145e-05, "L": 5.094e-05, "C": 5.107e-05, "V": 321387.08851441, "T": "2018-01-10T13:10:00", "BV": 16.4913721}, {"O": 5.138e-05, "H": 5.141e-05, "L": 5.094e-05, "C": 5.134e-05, "V": 174130.05200314, "T": "2018-01-10T13:15:00", "BV": 8.88993565}, {"O": 5.134e-05, "H": 5.141e-05, "L": 5.097e-05, "C": 5.122e-05, "V": 325696.88681928, "T": "2018-01-10T13:20:00", "BV": 16.64435312}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.09e-05, "C": 5.134e-05, "V": 201377.13969851, "T": "2018-01-10T13:25:00", "BV": 10.29728116}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.1e-05, "C": 5.113e-05, "V": 171796.2174129, "T": "2018-01-10T13:30:00", "BV": 8.79946804}, {"O": 5.113e-05, "H": 5.17e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 1220798.70189599, "T": "2018-01-10T13:35:00", "BV": 62.8167963}, {"O": 5.165e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.169e-05, "V": 316226.82083596, "T": "2018-01-10T13:40:00", "BV": 16.32543518}, {"O": 5.15e-05, "H": 5.2e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 224989.64024369, "T": "2018-01-10T13:45:00", "BV": 11.61724741}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.128e-05, "C": 5.15e-05, "V": 144778.79128644, "T": "2018-01-10T13:50:00", "BV": 7.43681003}, {"O": 5.145e-05, "H": 5.15e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 400496.88232056, "T": "2018-01-10T13:55:00", "BV": 20.55468851}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.07e-05, "C": 5.114e-05, "V": 339568.52129622, "T": "2018-01-10T14:00:00", "BV": 17.32869194}, {"O": 5.11e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.121e-05, "V": 212962.71519854, "T": "2018-01-10T14:05:00", "BV": 10.9140971}, {"O": 5.13e-05, "H": 5.14e-05, "L": 5.121e-05, "C": 5.139e-05, "V": 224632.8669717, "T": "2018-01-10T14:10:00", "BV": 11.53749262}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.067e-05, "C": 5.133e-05, "V": 300056.57398851, "T": "2018-01-10T14:15:00", "BV": 15.37602052}, {"O": 5.13e-05, "H": 5.135e-05, "L": 5.105e-05, "C": 5.12e-05, "V": 125849.76656042, "T": "2018-01-10T14:20:00", "BV": 6.44770527}, {"O": 5.119e-05, "H": 5.145e-05, "L": 5.116e-05, "C": 5.13e-05, "V": 575663.06994734, "T": "2018-01-10T14:25:00", "BV": 29.56043659}, {"O": 5.13e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 439458.56305818, "T": "2018-01-10T14:30:00", "BV": 22.51413822}, {"O": 5.112e-05, "H": 5.132e-05, "L": 5.064e-05, "C": 5.091e-05, "V": 188269.19612787, "T": "2018-01-10T14:35:00", "BV": 9.59949528}, {"O": 5.065e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.067e-05, "V": 164993.57877517, "T": "2018-01-10T14:40:00", "BV": 8.36960688}, {"O": 5.067e-05, "H": 5.067e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 418111.17504818, "T": "2018-01-10T14:45:00", "BV": 21.17266739}, {"O": 5.064e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.07e-05, "V": 325377.87526298, "T": "2018-01-10T14:50:00", "BV": 16.48378621}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 180013.12573775, "T": "2018-01-10T14:55:00", "BV": 9.13257037}, {"O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.056e-05, "V": 128190.8566041, "T": "2018-01-10T15:00:00", "BV": 6.48056436}, {"O": 5.06e-05, "H": 5.113e-05, "L": 5.06e-05, "C": 5.105e-05, "V": 308037.4799266, "T": "2018-01-10T15:05:00", "BV": 15.63719333}, {"O": 5.105e-05, "H": 5.15e-05, "L": 5.072e-05, "C": 5.138e-05, "V": 485670.88535371, "T": "2018-01-10T15:10:00", "BV": 24.94849073}, {"O": 5.078e-05, "H": 5.135e-05, "L": 5.055e-05, "C": 5.1e-05, "V": 242625.52926383, "T": "2018-01-10T15:15:00", "BV": 12.35463711}, {"O": 5.1e-05, "H": 5.17e-05, "L": 5.1e-05, "C": 5.155e-05, "V": 320620.47676543, "T": "2018-01-10T15:20:00", "BV": 16.48676097}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.145e-05, "V": 310408.50735043, "T": "2018-01-10T15:25:00", "BV": 16.00640837}, {"O": 5.145e-05, "H": 5.179e-05, "L": 5.142e-05, "C": 5.162e-05, "V": 154045.48793785, "T": "2018-01-10T15:30:00", "BV": 7.94634743}, {"O": 5.161e-05, "H": 5.162e-05, "L": 5.132e-05, "C": 5.149e-05, "V": 109176.39633448, "T": "2018-01-10T15:35:00", "BV": 5.62537855}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.133e-05, "C": 5.136e-05, "V": 160665.40436347, "T": "2018-01-10T15:40:00", "BV": 8.25893388}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 171940.66856963, "T": "2018-01-10T15:45:00", "BV": 8.83435799}, {"O": 5.137e-05, "H": 5.18e-05, "L": 5.131e-05, "C": 5.18e-05, "V": 579692.31158619, "T": "2018-01-10T15:50:00", "BV": 29.94496082}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.163e-05, "C": 5.18e-05, "V": 641985.52863171, "T": "2018-01-10T15:55:00", "BV": 33.23613731}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.179e-05, "C": 5.208e-05, "V": 1008568.57883724, "T": "2018-01-10T16:00:00", "BV": 52.41232047}, {"O": 5.208e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 550460.34286993, "T": "2018-01-10T16:05:00", "BV": 28.71370901}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.224e-05, "C": 5.242e-05, "V": 900794.25935228, "T": "2018-01-10T16:10:00", "BV": 47.14949429}, {"O": 5.241e-05, "H": 5.242e-05, "L": 5.208e-05, "C": 5.23e-05, "V": 335318.49716944, "T": "2018-01-10T16:15:00", "BV": 17.55699618}, {"O": 5.229e-05, "H": 5.241e-05, "L": 5.228e-05, "C": 5.24e-05, "V": 288671.06892316, "T": "2018-01-10T16:20:00", "BV": 15.11065341}, {"O": 5.24e-05, "H": 5.299e-05, "L": 5.236e-05, "C": 5.243e-05, "V": 384269.46493971, "T": "2018-01-10T16:25:00", "BV": 20.14373061}, {"O": 5.244e-05, "H": 5.297e-05, "L": 5.236e-05, "C": 5.245e-05, "V": 259177.48902282, "T": "2018-01-10T16:30:00", "BV": 13.60865418}, {"O": 5.243e-05, "H": 5.284e-05, "L": 5.233e-05, "C": 5.237e-05, "V": 363447.18995252, "T": "2018-01-10T16:35:00", "BV": 19.07226401}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 283449.64140173, "T": "2018-01-10T16:40:00", "BV": 14.86044628}, {"O": 5.235e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147516.37558967, "T": "2018-01-10T16:45:00", "BV": 7.71087637}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 132401.55473098, "T": "2018-01-10T16:50:00", "BV": 6.88021583}, {"O": 5.185e-05, "H": 5.187e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 324007.92538824, "T": "2018-01-10T16:55:00", "BV": 16.78707399}, {"O": 5.18e-05, "H": 5.194e-05, "L": 5.18e-05, "C": 5.193e-05, "V": 169545.41046773, "T": "2018-01-10T17:00:00", "BV": 8.79063021}, {"O": 5.193e-05, "H": 5.209e-05, "L": 5.176e-05, "C": 5.205e-05, "V": 232656.67297724, "T": "2018-01-10T17:05:00", "BV": 12.07712427}, {"O": 5.209e-05, "H": 5.222e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 320758.0839663, "T": "2018-01-10T17:10:00", "BV": 16.69628281}, {"O": 5.208e-05, "H": 5.24e-05, "L": 5.175e-05, "C": 5.215e-05, "V": 320510.29215957, "T": "2018-01-10T17:15:00", "BV": 16.69124256}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 599239.32316926, "T": "2018-01-10T17:20:00", "BV": 31.05915999}, {"O": 5.21e-05, "H": 5.211e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 204255.71036488, "T": "2018-01-10T17:25:00", "BV": 10.62660941}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 238764.52937842, "T": "2018-01-10T17:30:00", "BV": 12.41648305}, {"O": 5.2e-05, "H": 5.209e-05, "L": 5.115e-05, "C": 5.13e-05, "V": 421808.79404582, "T": "2018-01-10T17:35:00", "BV": 21.84743784}, {"O": 5.13e-05, "H": 5.13e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 87587.26501127, "T": "2018-01-10T17:40:00", "BV": 4.48307704}, {"O": 5.113e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 111662.85525148, "T": "2018-01-10T17:45:00", "BV": 5.70130292}, {"O": 5.103e-05, "H": 5.118e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 174836.49541054, "T": "2018-01-10T17:50:00", "BV": 8.92678907}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 296313.61832156, "T": "2018-01-10T17:55:00", "BV": 15.13147318}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.085e-05, "C": 5.099e-05, "V": 82999.93540395, "T": "2018-01-10T18:00:00", "BV": 4.23118906}, {"O": 5.099e-05, "H": 5.099e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 154318.51933215, "T": "2018-01-10T18:05:00", "BV": 7.82906828}, {"O": 5.061e-05, "H": 5.08e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 337441.32946191, "T": "2018-01-10T18:10:00", "BV": 17.07581517}, {"O": 5.079e-05, "H": 5.151e-05, "L": 5.059e-05, "C": 5.115e-05, "V": 683323.00999232, "T": "2018-01-10T18:15:00", "BV": 34.9900894}, {"O": 5.115e-05, "H": 5.124e-05, "L": 5.08e-05, "C": 5.105e-05, "V": 337668.59714591, "T": "2018-01-10T18:20:00", "BV": 17.2611505}, {"O": 5.105e-05, "H": 5.124e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 148437.79008663, "T": "2018-01-10T18:25:00", "BV": 7.58085762}, {"O": 5.101e-05, "H": 5.133e-05, "L": 5.1e-05, "C": 5.131e-05, "V": 161558.66698731, "T": "2018-01-10T18:30:00", "BV": 8.2578722}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.131e-05, "C": 5.144e-05, "V": 214421.6852384, "T": "2018-01-10T18:35:00", "BV": 11.01567381}, {"O": 5.144e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.145e-05, "V": 255525.85501848, "T": "2018-01-10T18:40:00", "BV": 13.1596794}, {"O": 5.145e-05, "H": 5.165e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 425636.04302042, "T": "2018-01-10T18:45:00", "BV": 21.90721617}, {"O": 5.135e-05, "H": 5.135e-05, "L": 5.101e-05, "C": 5.128e-05, "V": 216855.30522276, "T": "2018-01-10T18:50:00", "BV": 11.10959476}, {"O": 5.122e-05, "H": 5.2e-05, "L": 5.107e-05, "C": 5.171e-05, "V": 192657.29406646, "T": "2018-01-10T18:55:00", "BV": 9.94276925}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 186331.18795274, "T": "2018-01-10T19:00:00", "BV": 9.64580385}, {"O": 5.178e-05, "H": 5.231e-05, "L": 5e-05, "C": 5.193e-05, "V": 1586511.93983504, "T": "2018-01-10T19:05:00", "BV": 80.93361694}, {"O": 5.192e-05, "H": 5.225e-05, "L": 5.161e-05, "C": 5.22e-05, "V": 149019.82762074, "T": "2018-01-10T19:10:00", "BV": 7.73842101}, {"O": 5.202e-05, "H": 5.231e-05, "L": 5.2e-05, "C": 5.231e-05, "V": 273064.42494283, "T": "2018-01-10T19:15:00", "BV": 14.25542249}, {"O": 5.224e-05, "H": 5.233e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 141737.35004899, "T": "2018-01-10T19:20:00", "BV": 7.40140893}, {"O": 5.21e-05, "H": 5.223e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 140677.24625586, "T": "2018-01-10T19:25:00", "BV": 7.32333074}, {"O": 5.2e-05, "H": 5.235e-05, "L": 5.19e-05, "C": 5.235e-05, "V": 105548.47988044, "T": "2018-01-10T19:30:00", "BV": 5.49647222}, {"O": 5.235e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.24e-05, "V": 270426.5002159, "T": "2018-01-10T19:35:00", "BV": 14.14715706}, {"O": 5.24e-05, "H": 5.295e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 231727.28131932, "T": "2018-01-10T19:40:00", "BV": 12.2245508}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 314196.0061163, "T": "2018-01-10T19:45:00", "BV": 16.58961334}, {"O": 5.261e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.277e-05, "V": 174161.29093183, "T": "2018-01-10T19:50:00", "BV": 9.16763053}, {"O": 5.277e-05, "H": 5.32e-05, "L": 5.268e-05, "C": 5.32e-05, "V": 302438.98077052, "T": "2018-01-10T19:55:00", "BV": 16.01853168}, {"O": 5.32e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.361e-05, "V": 400068.24425025, "T": "2018-01-10T20:00:00", "BV": 21.33554124}, {"O": 5.363e-05, "H": 5.386e-05, "L": 5.302e-05, "C": 5.37e-05, "V": 449440.60630028, "T": "2018-01-10T20:05:00", "BV": 24.12506626}, {"O": 5.351e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.399e-05, "V": 188618.26187137, "T": "2018-01-10T20:10:00", "BV": 10.16463999}, {"O": 5.399e-05, "H": 5.449e-05, "L": 5.397e-05, "C": 5.444e-05, "V": 487583.45874135, "T": "2018-01-10T20:15:00", "BV": 26.38208668}, {"O": 5.443e-05, "H": 5.444e-05, "L": 5.381e-05, "C": 5.389e-05, "V": 231638.37748027, "T": "2018-01-10T20:20:00", "BV": 12.53542931}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.388e-05, "V": 171963.90213448, "T": "2018-01-10T20:25:00", "BV": 9.24921116}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 97273.27101828, "T": "2018-01-10T20:30:00", "BV": 5.22552476}, {"O": 5.335e-05, "H": 5.347e-05, "L": 5.322e-05, "C": 5.324e-05, "V": 108721.89201809, "T": "2018-01-10T20:35:00", "BV": 5.80466719}, {"O": 5.322e-05, "H": 5.341e-05, "L": 5.3e-05, "C": 5.341e-05, "V": 223605.4018491, "T": "2018-01-10T20:40:00", "BV": 11.9058726}, {"O": 5.341e-05, "H": 5.347e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 152171.67699444, "T": "2018-01-10T20:45:00", "BV": 8.12250286}, {"O": 5.345e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 120206.03681832, "T": "2018-01-10T20:50:00", "BV": 6.42330854}, {"O": 5.347e-05, "H": 5.359e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 207245.92244074, "T": "2018-01-10T20:55:00", "BV": 11.08106587}, {"O": 5.334e-05, "H": 5.378e-05, "L": 5.334e-05, "C": 5.365e-05, "V": 121164.96292155, "T": "2018-01-10T21:00:00", "BV": 6.49648022}, {"O": 5.37e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 170483.48647393, "T": "2018-01-10T21:05:00", "BV": 9.14026236}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 188650.50281067, "T": "2018-01-10T21:10:00", "BV": 10.10687578}, {"O": 5.36e-05, "H": 5.368e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 260753.73528136, "T": "2018-01-10T21:15:00", "BV": 13.92954259}, {"O": 5.33e-05, "H": 5.336e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 139865.79843226, "T": "2018-01-10T21:20:00", "BV": 7.43904604}, {"O": 5.31e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.312e-05, "V": 91278.72349168, "T": "2018-01-10T21:25:00", "BV": 4.84932666}, {"O": 5.311e-05, "H": 5.332e-05, "L": 5.309e-05, "C": 5.324e-05, "V": 94501.49664343, "T": "2018-01-10T21:30:00", "BV": 5.0249111}, {"O": 5.329e-05, "H": 5.368e-05, "L": 5.324e-05, "C": 5.347e-05, "V": 216245.73759125, "T": "2018-01-10T21:35:00", "BV": 11.55040139}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.312e-05, "C": 5.313e-05, "V": 127121.88897077, "T": "2018-01-10T21:40:00", "BV": 6.77313146}, {"O": 5.313e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.33e-05, "V": 117214.20499956, "T": "2018-01-10T21:45:00", "BV": 6.23793318}, {"O": 5.33e-05, "H": 5.35e-05, "L": 5.315e-05, "C": 5.346e-05, "V": 171046.93377883, "T": "2018-01-10T21:50:00", "BV": 9.14241602}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.309e-05, "C": 5.321e-05, "V": 130688.39619223, "T": "2018-01-10T21:55:00", "BV": 6.96529841}, {"O": 5.321e-05, "H": 5.35e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 107475.64021655, "T": "2018-01-10T22:00:00", "BV": 5.74066793}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 135819.55573007, "T": "2018-01-10T22:05:00", "BV": 7.26686571}, {"O": 5.345e-05, "H": 5.362e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 672443.27610391, "T": "2018-01-10T22:10:00", "BV": 35.78698702}, {"O": 5.304e-05, "H": 5.345e-05, "L": 5.304e-05, "C": 5.331e-05, "V": 165885.8444523, "T": "2018-01-10T22:15:00", "BV": 8.83568711}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.304e-05, "C": 5.35e-05, "V": 536317.07693469, "T": "2018-01-10T22:20:00", "BV": 28.49839531}, {"O": 5.361e-05, "H": 5.432e-05, "L": 5.351e-05, "C": 5.413e-05, "V": 716047.34049799, "T": "2018-01-10T22:25:00", "BV": 38.64322422}, {"O": 5.414e-05, "H": 5.433e-05, "L": 5.401e-05, "C": 5.417e-05, "V": 409835.14687945, "T": "2018-01-10T22:30:00", "BV": 22.21837682}, {"O": 5.412e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.409e-05, "V": 456605.95087817, "T": "2018-01-10T22:35:00", "BV": 24.72021752}, {"O": 5.39e-05, "H": 5.412e-05, "L": 5.352e-05, "C": 5.386e-05, "V": 398979.1433651, "T": "2018-01-10T22:40:00", "BV": 21.47034018}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.308e-05, "C": 5.325e-05, "V": 619275.93742072, "T": "2018-01-10T22:45:00", "BV": 33.02274813}, {"O": 5.319e-05, "H": 5.337e-05, "L": 5.3e-05, "C": 5.322e-05, "V": 471786.58830816, "T": "2018-01-10T22:50:00", "BV": 25.08236005}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.303e-05, "C": 5.34e-05, "V": 199507.11726018, "T": "2018-01-10T22:55:00", "BV": 10.61681763}, {"O": 5.34e-05, "H": 5.349e-05, "L": 5.278e-05, "C": 5.279e-05, "V": 599289.95440245, "T": "2018-01-10T23:00:00", "BV": 31.80844699}, {"O": 5.286e-05, "H": 5.297e-05, "L": 5.202e-05, "C": 5.241e-05, "V": 332510.24732456, "T": "2018-01-10T23:05:00", "BV": 17.39577322}, {"O": 5.249e-05, "H": 5.286e-05, "L": 5.249e-05, "C": 5.273e-05, "V": 221953.76463867, "T": "2018-01-10T23:10:00", "BV": 11.696798}, {"O": 5.272e-05, "H": 5.285e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 300479.58450065, "T": "2018-01-10T23:15:00", "BV": 15.76997725}, {"O": 5.23e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 184651.68044086, "T": "2018-01-10T23:20:00", "BV": 9.65217922}, {"O": 5.237e-05, "H": 5.315e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 426479.96596535, "T": "2018-01-10T23:25:00", "BV": 22.37669219}, {"O": 5.231e-05, "H": 5.245e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 243750.25773983, "T": "2018-01-10T23:30:00", "BV": 12.73805916}, {"O": 5.203e-05, "H": 5.219e-05, "L": 5.149e-05, "C": 5.194e-05, "V": 694069.67865102, "T": "2018-01-10T23:35:00", "BV": 35.9856574}, {"O": 5.158e-05, "H": 5.333e-05, "L": 5.158e-05, "C": 5.295e-05, "V": 1233244.40180165, "T": "2018-01-10T23:40:00", "BV": 64.83974736}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.207e-05, "C": 5.244e-05, "V": 338885.41438914, "T": "2018-01-10T23:45:00", "BV": 17.72769092}, {"O": 5.228e-05, "H": 5.299e-05, "L": 5.211e-05, "C": 5.245e-05, "V": 227592.12262666, "T": "2018-01-10T23:50:00", "BV": 11.92970572}, {"O": 5.245e-05, "H": 5.3e-05, "L": 5.223e-05, "C": 5.249e-05, "V": 187634.06443243, "T": "2018-01-10T23:55:00", "BV": 9.85710034}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.148e-05, "C": 5.149e-05, "V": 711153.9894705, "T": "2018-01-11T00:00:00", "BV": 36.97527124}, {"O": 5.149e-05, "H": 5.175e-05, "L": 5.134e-05, "C": 5.175e-05, "V": 344544.68874996, "T": "2018-01-11T00:05:00", "BV": 17.76522939}, {"O": 5.175e-05, "H": 5.214e-05, "L": 5.127e-05, "C": 5.139e-05, "V": 302628.97892541, "T": "2018-01-11T00:10:00", "BV": 15.60218853}, {"O": 5.139e-05, "H": 5.215e-05, "L": 5.139e-05, "C": 5.215e-05, "V": 171685.9918426, "T": "2018-01-11T00:15:00", "BV": 8.90098433}, {"O": 5.194e-05, "H": 5.242e-05, "L": 5.18e-05, "C": 5.196e-05, "V": 440078.42781122, "T": "2018-01-11T00:20:00", "BV": 22.92674525}, {"O": 5.185e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 138461.8908342, "T": "2018-01-11T00:25:00", "BV": 7.18506772}, {"O": 5.177e-05, "H": 5.199e-05, "L": 5.163e-05, "C": 5.181e-05, "V": 283332.03313403, "T": "2018-01-11T00:30:00", "BV": 14.68297278}, {"O": 5.181e-05, "H": 5.206e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 141146.37019647, "T": "2018-01-11T00:35:00", "BV": 7.31484909}, {"O": 5.16e-05, "H": 5.17e-05, "L": 5.133e-05, "C": 5.142e-05, "V": 200598.8118406, "T": "2018-01-11T00:40:00", "BV": 10.34680568}, {"O": 5.133e-05, "H": 5.153e-05, "L": 5.101e-05, "C": 5.142e-05, "V": 365204.94301266, "T": "2018-01-11T00:45:00", "BV": 18.69878714}, {"O": 5.15e-05, "H": 5.152e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 427676.50844608, "T": "2018-01-11T00:50:00", "BV": 21.84034416}, {"O": 5.105e-05, "H": 5.149e-05, "L": 5.091e-05, "C": 5.149e-05, "V": 290440.22961951, "T": "2018-01-11T00:55:00", "BV": 14.85452898}, {"O": 5.149e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.148e-05, "V": 89619.0608354, "T": "2018-01-11T01:00:00", "BV": 4.60679157}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.113e-05, "C": 5.121e-05, "V": 143306.63744861, "T": "2018-01-11T01:05:00", "BV": 7.3542989}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.107e-05, "C": 5.12e-05, "V": 136443.85640571, "T": "2018-01-11T01:10:00", "BV": 6.98586621}, {"O": 5.12e-05, "H": 5.141e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 139767.86570587, "T": "2018-01-11T01:15:00", "BV": 7.15568871}, {"O": 5.117e-05, "H": 5.119e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 114302.45812825, "T": "2018-01-11T01:20:00", "BV": 5.84541412}, {"O": 5.113e-05, "H": 5.12e-05, "L": 5.108e-05, "C": 5.113e-05, "V": 105145.71614129, "T": "2018-01-11T01:25:00", "BV": 5.37576992}, {"O": 5.11e-05, "H": 5.113e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 211679.71189357, "T": "2018-01-11T01:30:00", "BV": 10.80709693}, {"O": 5.101e-05, "H": 5.115e-05, "L": 5.1e-05, "C": 5.115e-05, "V": 153753.60693533, "T": "2018-01-11T01:35:00", "BV": 7.85495643}, {"O": 5.114e-05, "H": 5.119e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 308493.13398593, "T": "2018-01-11T01:40:00", "BV": 15.77185696}, {"O": 5.085e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 136292.53869239, "T": "2018-01-11T01:45:00", "BV": 6.94444101}, {"O": 5.1e-05, "H": 5.115e-05, "L": 5.063e-05, "C": 5.096e-05, "V": 353183.37224989, "T": "2018-01-11T01:50:00", "BV": 17.98448475}, {"O": 5.096e-05, "H": 5.329e-05, "L": 5.096e-05, "C": 5.329e-05, "V": 1620248.94318291, "T": "2018-01-11T01:55:00", "BV": 84.00915715}, {"O": 5.329e-05, "H": 5.408e-05, "L": 5.218e-05, "C": 5.256e-05, "V": 743627.35837236, "T": "2018-01-11T02:00:00", "BV": 39.7567651}, {"O": 5.257e-05, "H": 5.32e-05, "L": 5.228e-05, "C": 5.284e-05, "V": 196288.89538471, "T": "2018-01-11T02:05:00", "BV": 10.35329702}, {"O": 5.292e-05, "H": 5.342e-05, "L": 5.284e-05, "C": 5.327e-05, "V": 331648.87429883, "T": "2018-01-11T02:10:00", "BV": 17.60348109}, {"O": 5.32e-05, "H": 5.37e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 265193.20668348, "T": "2018-01-11T02:15:00", "BV": 14.16699293}, {"O": 5.321e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 219569.32857383, "T": "2018-01-11T02:20:00", "BV": 11.66698905}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.264e-05, "C": 5.274e-05, "V": 113056.84658162, "T": "2018-01-11T02:25:00", "BV": 5.96298381}, {"O": 5.274e-05, "H": 5.274e-05, "L": 5.231e-05, "C": 5.25e-05, "V": 237202.23733613, "T": "2018-01-11T02:30:00", "BV": 12.46260175}, {"O": 5.249e-05, "H": 5.258e-05, "L": 5.231e-05, "C": 5.258e-05, "V": 459804.76384146, "T": "2018-01-11T02:35:00", "BV": 24.12352147}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 366560.13089679, "T": "2018-01-11T02:40:00", "BV": 19.2583491}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.249e-05, "C": 5.258e-05, "V": 379416.15529302, "T": "2018-01-11T02:45:00", "BV": 19.93690318}, {"O": 5.258e-05, "H": 5.258e-05, "L": 5.256e-05, "C": 5.256e-05, "V": 124848.12668755, "T": "2018-01-11T02:50:00", "BV": 6.56342961}, {"O": 5.256e-05, "H": 5.257e-05, "L": 5.249e-05, "C": 5.252e-05, "V": 127251.58974786, "T": "2018-01-11T02:55:00", "BV": 6.6878048}, {"O": 5.252e-05, "H": 5.253e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 170636.31336232, "T": "2018-01-11T03:00:00", "BV": 8.94811194}, {"O": 5.225e-05, "H": 5.252e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 195749.8184657, "T": "2018-01-11T03:05:00", "BV": 10.22293226}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.181e-05, "C": 5.198e-05, "V": 187743.81297531, "T": "2018-01-11T03:10:00", "BV": 9.76381299}, {"O": 5.185e-05, "H": 5.204e-05, "L": 5.166e-05, "C": 5.193e-05, "V": 397249.04146501, "T": "2018-01-11T03:15:00", "BV": 20.62590199}, {"O": 5.193e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 233048.57472513, "T": "2018-01-11T03:20:00", "BV": 12.09696917}, {"O": 5.192e-05, "H": 5.193e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 230593.58182844, "T": "2018-01-11T03:25:00", "BV": 11.9631692}, {"O": 5.17e-05, "H": 5.179e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 251847.49262876, "T": "2018-01-11T03:30:00", "BV": 12.95694309}, {"O": 5.127e-05, "H": 5.127e-05, "L": 5.076e-05, "C": 5.082e-05, "V": 656555.11226064, "T": "2018-01-11T03:35:00", "BV": 33.45944456}, {"O": 5.099e-05, "H": 5.154e-05, "L": 5.032e-05, "C": 5.094e-05, "V": 629776.61879801, "T": "2018-01-11T03:40:00", "BV": 31.97421072}, {"O": 5.094e-05, "H": 5.17e-05, "L": 5.056e-05, "C": 5.148e-05, "V": 552084.05251509, "T": "2018-01-11T03:45:00", "BV": 28.22237006}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 788390.90091846, "T": "2018-01-11T03:50:00", "BV": 40.08984945}, {"O": 5.051e-05, "H": 5.051e-05, "L": 5e-05, "C": 5.003e-05, "V": 1340700.55327849, "T": "2018-01-11T03:55:00", "BV": 67.12038286}, {"O": 5.003e-05, "H": 5.02e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 1170406.27744007, "T": "2018-01-11T04:00:00", "BV": 57.93153731}, {"O": 4.89e-05, "H": 5.031e-05, "L": 4.881e-05, "C": 4.907e-05, "V": 2329458.30737712, "T": "2018-01-11T04:05:00", "BV": 115.13133523}, {"O": 4.907e-05, "H": 4.907e-05, "L": 4.752e-05, "C": 4.756e-05, "V": 2230599.65251847, "T": "2018-01-11T04:10:00", "BV": 107.525382}, {"O": 4.752e-05, "H": 4.758e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 3676795.31401143, "T": "2018-01-11T04:15:00", "BV": 170.90029841}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.464e-05, "C": 4.55e-05, "V": 6053111.77735551, "T": "2018-01-11T04:20:00", "BV": 273.01333642}, {"O": 4.55e-05, "H": 4.695e-05, "L": 4.504e-05, "C": 4.679e-05, "V": 1743439.0644076, "T": "2018-01-11T04:25:00", "BV": 80.62531709}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 5077671.49068239, "T": "2018-01-11T04:30:00", "BV": 231.17315427}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.07e-05, "C": 4.216e-05, "V": 7360655.92911401, "T": "2018-01-11T04:35:00", "BV": 313.9714401}, {"O": 4.216e-05, "H": 4.354e-05, "L": 4.07e-05, "C": 4.309e-05, "V": 4667368.19275366, "T": "2018-01-11T04:40:00", "BV": 194.89991603}, {"O": 4.309e-05, "H": 4.634e-05, "L": 4.305e-05, "C": 4.516e-05, "V": 2334340.71602686, "T": "2018-01-11T04:45:00", "BV": 105.59085995}, {"O": 4.516e-05, "H": 4.681e-05, "L": 4.516e-05, "C": 4.668e-05, "V": 1692267.53345339, "T": "2018-01-11T04:50:00", "BV": 78.48549731}, {"O": 4.669e-05, "H": 4.736e-05, "L": 4.6e-05, "C": 4.733e-05, "V": 1466211.55888705, "T": "2018-01-11T04:55:00", "BV": 68.75242908}, {"O": 4.736e-05, "H": 4.8e-05, "L": 4.623e-05, "C": 4.799e-05, "V": 2363215.46785715, "T": "2018-01-11T05:00:00", "BV": 112.2833304}, {"O": 4.799e-05, "H": 4.93e-05, "L": 4.602e-05, "C": 4.91e-05, "V": 4136926.8444021, "T": "2018-01-11T05:05:00", "BV": 201.07786312}, {"O": 4.909e-05, "H": 4.95e-05, "L": 4.602e-05, "C": 4.666e-05, "V": 2329063.82229485, "T": "2018-01-11T05:10:00", "BV": 113.31040898}, {"O": 4.716e-05, "H": 4.796e-05, "L": 4.616e-05, "C": 4.756e-05, "V": 1462747.35304554, "T": "2018-01-11T05:15:00", "BV": 68.60301895}, {"O": 4.756e-05, "H": 4.8e-05, "L": 4.651e-05, "C": 4.721e-05, "V": 1507731.33026943, "T": "2018-01-11T05:20:00", "BV": 71.45583012}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.618e-05, "C": 4.67e-05, "V": 1235204.14187387, "T": "2018-01-11T05:25:00", "BV": 57.82776114}, {"O": 4.67e-05, "H": 4.82e-05, "L": 4.652e-05, "C": 4.82e-05, "V": 1480621.12430409, "T": "2018-01-11T05:30:00", "BV": 69.66526845}, {"O": 4.79e-05, "H": 4.82e-05, "L": 4.67e-05, "C": 4.777e-05, "V": 939649.7900487, "T": "2018-01-11T05:35:00", "BV": 44.56588656}, {"O": 4.769e-05, "H": 4.817e-05, "L": 4.721e-05, "C": 4.78e-05, "V": 601716.69334256, "T": "2018-01-11T05:40:00", "BV": 28.73107591}, {"O": 4.78e-05, "H": 4.812e-05, "L": 4.714e-05, "C": 4.751e-05, "V": 1308780.04912645, "T": "2018-01-11T05:45:00", "BV": 62.48123348}, {"O": 4.751e-05, "H": 4.799e-05, "L": 4.66e-05, "C": 4.777e-05, "V": 687665.33457062, "T": "2018-01-11T05:50:00", "BV": 32.67140723}, {"O": 4.777e-05, "H": 4.799e-05, "L": 4.75e-05, "C": 4.752e-05, "V": 650237.41625457, "T": "2018-01-11T05:55:00", "BV": 31.0650719}, {"O": 4.753e-05, "H": 4.79e-05, "L": 4.733e-05, "C": 4.771e-05, "V": 556747.72820632, "T": "2018-01-11T06:00:00", "BV": 26.46929344}, {"O": 4.771e-05, "H": 4.792e-05, "L": 4.733e-05, "C": 4.775e-05, "V": 409076.03952108, "T": "2018-01-11T06:05:00", "BV": 19.46890143}, {"O": 4.775e-05, "H": 4.777e-05, "L": 4.7e-05, "C": 4.775e-05, "V": 508364.50554857, "T": "2018-01-11T06:10:00", "BV": 24.11791524}, {"O": 4.775e-05, "H": 4.82e-05, "L": 4.775e-05, "C": 4.8e-05, "V": 875340.80977603, "T": "2018-01-11T06:15:00", "BV": 41.9431105}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.739e-05, "C": 4.756e-05, "V": 536591.13435892, "T": "2018-01-11T06:20:00", "BV": 25.63492711}, {"O": 4.756e-05, "H": 4.83e-05, "L": 4.756e-05, "C": 4.812e-05, "V": 404945.61824208, "T": "2018-01-11T06:25:00", "BV": 19.43148626}, {"O": 4.83e-05, "H": 4.982e-05, "L": 4.83e-05, "C": 4.952e-05, "V": 1353444.37328049, "T": "2018-01-11T06:30:00", "BV": 66.46973984}, {"O": 4.952e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.963e-05, "V": 993635.73651473, "T": "2018-01-11T06:35:00", "BV": 49.23090741}, {"O": 4.962e-05, "H": 5e-05, "L": 4.962e-05, "C": 4.997e-05, "V": 517518.49090737, "T": "2018-01-11T06:40:00", "BV": 25.82833646}, {"O": 4.997e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.986e-05, "V": 1011294.60789167, "T": "2018-01-11T06:45:00", "BV": 50.34360145}, {"O": 4.96e-05, "H": 4.986e-05, "L": 4.938e-05, "C": 4.983e-05, "V": 575870.52738493, "T": "2018-01-11T06:50:00", "BV": 28.60190592}, {"O": 4.983e-05, "H": 5.005e-05, "L": 4.958e-05, "C": 4.998e-05, "V": 1282185.89090832, "T": "2018-01-11T06:55:00", "BV": 63.96146392}, {"O": 4.999e-05, "H": 5.042e-05, "L": 4.938e-05, "C": 5e-05, "V": 786220.30230934, "T": "2018-01-11T07:00:00", "BV": 39.29071174}, {"O": 5e-05, "H": 5.052e-05, "L": 4.968e-05, "C": 5.05e-05, "V": 768678.53480005, "T": "2018-01-11T07:05:00", "BV": 38.6497517}, {"O": 5.05e-05, "H": 5.2e-05, "L": 5.035e-05, "C": 5.193e-05, "V": 1588930.40420744, "T": "2018-01-11T07:10:00", "BV": 81.46906481}, {"O": 5.192e-05, "H": 5.301e-05, "L": 5.051e-05, "C": 5.071e-05, "V": 2170408.85029815, "T": "2018-01-11T07:15:00", "BV": 113.63750443}, {"O": 5.07e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 1075872.25570342, "T": "2018-01-11T07:20:00", "BV": 54.71961965}, {"O": 5.069e-05, "H": 5.174e-05, "L": 5.003e-05, "C": 5.12e-05, "V": 712875.05752627, "T": "2018-01-11T07:25:00", "BV": 36.04715147}, {"O": 5.117e-05, "H": 5.249e-05, "L": 5.117e-05, "C": 5.155e-05, "V": 714749.16832129, "T": "2018-01-11T07:30:00", "BV": 37.08584077}, {"O": 5.155e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 677545.25370312, "T": "2018-01-11T07:35:00", "BV": 35.24517256}, {"O": 5.2e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.24e-05, "V": 1004494.78868064, "T": "2018-01-11T07:40:00", "BV": 52.61767338}, {"O": 5.241e-05, "H": 5.28e-05, "L": 5.059e-05, "C": 5.103e-05, "V": 1036843.30466828, "T": "2018-01-11T07:45:00", "BV": 53.79973675}, {"O": 5.078e-05, "H": 5.245e-05, "L": 5.058e-05, "C": 5.215e-05, "V": 374444.89801665, "T": "2018-01-11T07:50:00", "BV": 19.22872059}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.131e-05, "C": 5.197e-05, "V": 245888.7210483, "T": "2018-01-11T07:55:00", "BV": 12.74764485}, {"O": 5.179e-05, "H": 5.252e-05, "L": 5.155e-05, "C": 5.25e-05, "V": 695505.21889958, "T": "2018-01-11T08:00:00", "BV": 36.24407459}, {"O": 5.236e-05, "H": 5.42e-05, "L": 5.23e-05, "C": 5.409e-05, "V": 1321153.77873024, "T": "2018-01-11T08:05:00", "BV": 70.25515485}, {"O": 5.409e-05, "H": 5.465e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 1400069.1722835, "T": "2018-01-11T08:10:00", "BV": 75.8592954}, {"O": 5.316e-05, "H": 5.443e-05, "L": 5.27e-05, "C": 5.411e-05, "V": 743507.11697847, "T": "2018-01-11T08:15:00", "BV": 39.66482978}, {"O": 5.411e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.442e-05, "V": 1148216.32826278, "T": "2018-01-11T08:20:00", "BV": 62.69332074}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.338e-05, "C": 5.38e-05, "V": 1163750.32253209, "T": "2018-01-11T08:25:00", "BV": 62.63121929}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.318e-05, "C": 5.35e-05, "V": 780745.00175727, "T": "2018-01-11T08:30:00", "BV": 42.03526242}, {"O": 5.328e-05, "H": 5.35e-05, "L": 5.241e-05, "C": 5.247e-05, "V": 658091.83954437, "T": "2018-01-11T08:35:00", "BV": 34.95792833}, {"O": 5.263e-05, "H": 5.283e-05, "L": 5.168e-05, "C": 5.189e-05, "V": 939188.46468846, "T": "2018-01-11T08:40:00", "BV": 49.15598175}, {"O": 5.187e-05, "H": 5.4e-05, "L": 5.185e-05, "C": 5.4e-05, "V": 1444724.30006893, "T": "2018-01-11T08:45:00", "BV": 77.05267564}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.202e-05, "C": 5.3e-05, "V": 911254.10226843, "T": "2018-01-11T08:50:00", "BV": 48.15915352}, {"O": 5.304e-05, "H": 5.356e-05, "L": 5.238e-05, "C": 5.29e-05, "V": 370524.4189963, "T": "2018-01-11T08:55:00", "BV": 19.5688376}, {"O": 5.292e-05, "H": 5.333e-05, "L": 5.232e-05, "C": 5.25e-05, "V": 763668.64202687, "T": "2018-01-11T09:00:00", "BV": 40.22283182}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.2e-05, "C": 5.214e-05, "V": 299387.71086137, "T": "2018-01-11T09:05:00", "BV": 15.65635973}, {"O": 5.201e-05, "H": 5.27e-05, "L": 5.1e-05, "C": 5.251e-05, "V": 808260.68459072, "T": "2018-01-11T09:10:00", "BV": 42.01697048}, {"O": 5.259e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.247e-05, "V": 596101.40249525, "T": "2018-01-11T09:15:00", "BV": 30.95082197}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.201e-05, "C": 5.259e-05, "V": 153746.38951921, "T": "2018-01-11T09:20:00", "BV": 8.04019783}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.151e-05, "C": 5.162e-05, "V": 465827.29452418, "T": "2018-01-11T09:25:00", "BV": 24.07189235}, {"O": 5.162e-05, "H": 5.2e-05, "L": 5.148e-05, "C": 5.175e-05, "V": 219241.89447141, "T": "2018-01-11T09:30:00", "BV": 11.32800066}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.125e-05, "C": 5.14e-05, "V": 252831.66452062, "T": "2018-01-11T09:35:00", "BV": 13.0185471}, {"O": 5.14e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.18e-05, "V": 671018.76227491, "T": "2018-01-11T09:40:00", "BV": 34.50781759}, {"O": 5.18e-05, "H": 5.209e-05, "L": 5.132e-05, "C": 5.132e-05, "V": 163388.70603808, "T": "2018-01-11T09:45:00", "BV": 8.46542412}, {"O": 5.141e-05, "H": 5.187e-05, "L": 5.141e-05, "C": 5.157e-05, "V": 190736.39465422, "T": "2018-01-11T09:50:00", "BV": 9.84535399}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.121e-05, "C": 5.131e-05, "V": 119474.4473856, "T": "2018-01-11T09:55:00", "BV": 6.13796217}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 115054.84296747, "T": "2018-01-11T10:00:00", "BV": 5.90322478}, {"O": 5.14e-05, "H": 5.209e-05, "L": 5.131e-05, "C": 5.169e-05, "V": 164329.54069728, "T": "2018-01-11T10:05:00", "BV": 8.46333326}, {"O": 5.132e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.143e-05, "V": 318587.87003321, "T": "2018-01-11T10:10:00", "BV": 16.39606349}, {"O": 5.143e-05, "H": 5.162e-05, "L": 5.129e-05, "C": 5.129e-05, "V": 185856.77580234, "T": "2018-01-11T10:15:00", "BV": 9.55526998}, {"O": 5.141e-05, "H": 5.141e-05, "L": 5.112e-05, "C": 5.113e-05, "V": 131911.49465484, "T": "2018-01-11T10:20:00", "BV": 6.75531579}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.095e-05, "C": 5.095e-05, "V": 257620.23098382, "T": "2018-01-11T10:25:00", "BV": 13.16178193}, {"O": 5.095e-05, "H": 5.135e-05, "L": 5.088e-05, "C": 5.104e-05, "V": 411525.45841623, "T": "2018-01-11T10:30:00", "BV": 21.00257249}, {"O": 5.104e-05, "H": 5.134e-05, "L": 5.104e-05, "C": 5.117e-05, "V": 146345.66613841, "T": "2018-01-11T10:35:00", "BV": 7.49250098}, {"O": 5.117e-05, "H": 5.14e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 203163.32440783, "T": "2018-01-11T10:40:00", "BV": 10.3976513}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.099e-05, "C": 5.102e-05, "V": 173755.54007936, "T": "2018-01-11T10:45:00", "BV": 8.8672731}, {"O": 5.101e-05, "H": 5.11e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 248206.30777666, "T": "2018-01-11T10:50:00", "BV": 12.6606773}, {"O": 5.095e-05, "H": 5.109e-05, "L": 5.079e-05, "C": 5.082e-05, "V": 336457.51013213, "T": "2018-01-11T10:55:00", "BV": 17.15297801}, {"O": 5.082e-05, "H": 5.106e-05, "L": 5.075e-05, "C": 5.076e-05, "V": 286243.39225874, "T": "2018-01-11T11:00:00", "BV": 14.55948244}, {"O": 5.082e-05, "H": 5.104e-05, "L": 5.051e-05, "C": 5.092e-05, "V": 380287.8478669, "T": "2018-01-11T11:05:00", "BV": 19.30019352}, {"O": 5.092e-05, "H": 5.124e-05, "L": 5.052e-05, "C": 5.103e-05, "V": 201556.68261345, "T": "2018-01-11T11:10:00", "BV": 10.28650071}, {"O": 5.115e-05, "H": 5.135e-05, "L": 5.028e-05, "C": 5.082e-05, "V": 269173.4206192, "T": "2018-01-11T11:15:00", "BV": 13.71358461}, {"O": 5.08e-05, "H": 5.109e-05, "L": 5.052e-05, "C": 5.082e-05, "V": 140859.85573473, "T": "2018-01-11T11:20:00", "BV": 7.15649834}, {"O": 5.09e-05, "H": 5.109e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 119976.7017018, "T": "2018-01-11T11:25:00", "BV": 6.08826428}, {"O": 5.057e-05, "H": 5.057e-05, "L": 4.925e-05, "C": 4.925e-05, "V": 865122.82945335, "T": "2018-01-11T11:30:00", "BV": 43.1918929}, {"O": 4.943e-05, "H": 5.079e-05, "L": 4.91e-05, "C": 4.998e-05, "V": 1259053.70166066, "T": "2018-01-11T11:35:00", "BV": 62.47540395}, {"O": 4.998e-05, "H": 5.12e-05, "L": 4.933e-05, "C": 5.1e-05, "V": 420971.32298969, "T": "2018-01-11T11:40:00", "BV": 21.28224456}, {"O": 5.12e-05, "H": 5.133e-05, "L": 5.05e-05, "C": 5.111e-05, "V": 163492.99903633, "T": "2018-01-11T11:45:00", "BV": 8.34899395}, {"O": 5.129e-05, "H": 5.137e-05, "L": 5.083e-05, "C": 5.086e-05, "V": 102310.17842612, "T": "2018-01-11T11:50:00", "BV": 5.22096364}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.066e-05, "C": 5.099e-05, "V": 302169.8523104, "T": "2018-01-11T11:55:00", "BV": 15.38958484}, {"O": 5.097e-05, "H": 5.097e-05, "L": 5.076e-05, "C": 5.076e-05, "V": 131947.45885949, "T": "2018-01-11T12:00:00", "BV": 6.71668536}, {"O": 5.081e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 262386.99961865, "T": "2018-01-11T12:05:00", "BV": 13.32207094}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.044e-05, "C": 5.071e-05, "V": 383265.52120215, "T": "2018-01-11T12:10:00", "BV": 19.39754888}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.063e-05, "V": 177395.8425836, "T": "2018-01-11T12:15:00", "BV": 9.00192843}, {"O": 5.063e-05, "H": 5.096e-05, "L": 5.061e-05, "C": 5.076e-05, "V": 139521.11336781, "T": "2018-01-11T12:20:00", "BV": 7.08350189}, {"O": 5.076e-05, "H": 5.076e-05, "L": 5.068e-05, "C": 5.074e-05, "V": 97330.78330884, "T": "2018-01-11T12:25:00", "BV": 4.93725318}, {"O": 5.074e-05, "H": 5.074e-05, "L": 5.049e-05, "C": 5.074e-05, "V": 435932.35389487, "T": "2018-01-11T12:30:00", "BV": 22.04670321}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.049e-05, "C": 5.063e-05, "V": 194037.34440155, "T": "2018-01-11T12:35:00", "BV": 9.84175353}, {"O": 5.062e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.089e-05, "V": 350078.93138815, "T": "2018-01-11T12:40:00", "BV": 17.79861655}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.069e-05, "C": 5.069e-05, "V": 114743.50523032, "T": "2018-01-11T12:45:00", "BV": 5.82767698}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.05e-05, "C": 5.056e-05, "V": 63174.27902536, "T": "2018-01-11T12:50:00", "BV": 3.19973931}, {"O": 5.056e-05, "H": 5.064e-05, "L": 5.055e-05, "C": 5.057e-05, "V": 123043.07871947, "T": "2018-01-11T12:55:00", "BV": 6.22668924}, {"O": 5.057e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.056e-05, "V": 142635.17948261, "T": "2018-01-11T13:00:00", "BV": 7.19989486}, {"O": 5.056e-05, "H": 5.063e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 162573.68717704, "T": "2018-01-11T13:05:00", "BV": 8.1807578}, {"O": 5.05e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.025e-05, "V": 169552.92029408, "T": "2018-01-11T13:10:00", "BV": 8.5587522}, {"O": 5.025e-05, "H": 5.042e-05, "L": 5e-05, "C": 5.041e-05, "V": 123409.68087289, "T": "2018-01-11T13:15:00", "BV": 6.19588486}, {"O": 5.04e-05, "H": 5.042e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 167926.03059532, "T": "2018-01-11T13:20:00", "BV": 8.44720913}, {"O": 5.02e-05, "H": 5.025e-05, "L": 4.982e-05, "C": 5e-05, "V": 257573.48016609, "T": "2018-01-11T13:25:00", "BV": 12.88537074}, {"O": 5e-05, "H": 5.01e-05, "L": 4.985e-05, "C": 5e-05, "V": 201503.20748521, "T": "2018-01-11T13:30:00", "BV": 10.08009611}, {"O": 5.007e-05, "H": 5.053e-05, "L": 5e-05, "C": 5.011e-05, "V": 312395.56741477, "T": "2018-01-11T13:35:00", "BV": 15.68469579}, {"O": 5.011e-05, "H": 5.052e-05, "L": 5.01e-05, "C": 5.044e-05, "V": 134229.10050059, "T": "2018-01-11T13:40:00", "BV": 6.753039}, {"O": 5.043e-05, "H": 5.043e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 228095.31824692, "T": "2018-01-11T13:45:00", "BV": 11.43420201}, {"O": 5.007e-05, "H": 5.007e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 245684.51653199, "T": "2018-01-11T13:50:00", "BV": 12.2312754}, {"O": 4.97e-05, "H": 4.998e-05, "L": 4.919e-05, "C": 4.919e-05, "V": 408997.64610294, "T": "2018-01-11T13:55:00", "BV": 20.22941672}, {"O": 4.919e-05, "H": 4.975e-05, "L": 4.919e-05, "C": 4.965e-05, "V": 201086.86248881, "T": "2018-01-11T14:00:00", "BV": 9.96533093}, {"O": 4.97e-05, "H": 4.97e-05, "L": 4.9e-05, "C": 4.96e-05, "V": 557593.27863712, "T": "2018-01-11T14:05:00", "BV": 27.49064903}, {"O": 4.96e-05, "H": 4.965e-05, "L": 4.924e-05, "C": 4.965e-05, "V": 333382.90806205, "T": "2018-01-11T14:10:00", "BV": 16.485363}, {"O": 4.964e-05, "H": 4.99e-05, "L": 4.945e-05, "C": 4.97e-05, "V": 641566.46454857, "T": "2018-01-11T14:15:00", "BV": 31.861194}, {"O": 4.99e-05, "H": 5.011e-05, "L": 4.966e-05, "C": 5.011e-05, "V": 717681.35703292, "T": "2018-01-11T14:20:00", "BV": 35.79893487}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.099e-05, "V": 1080968.83490315, "T": "2018-01-11T14:25:00", "BV": 54.48876709}, {"O": 5.099e-05, "H": 5.149e-05, "L": 5.049e-05, "C": 5.054e-05, "V": 684797.97390968, "T": "2018-01-11T14:30:00", "BV": 34.92053795}, {"O": 5.054e-05, "H": 5.088e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 652924.52266306, "T": "2018-01-11T14:35:00", "BV": 33.09935671}, {"O": 5.08e-05, "H": 5.211e-05, "L": 5.06e-05, "C": 5.211e-05, "V": 1210994.27682893, "T": "2018-01-11T14:40:00", "BV": 62.18729101}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.167e-05, "C": 5.211e-05, "V": 776223.8765258, "T": "2018-01-11T14:45:00", "BV": 40.43630032}, {"O": 5.211e-05, "H": 5.56e-05, "L": 5.204e-05, "C": 5.549e-05, "V": 3434192.05352627, "T": "2018-01-11T14:50:00", "BV": 185.44234971}, {"O": 5.549e-05, "H": 5.655e-05, "L": 5.407e-05, "C": 5.43e-05, "V": 2308417.50478625, "T": "2018-01-11T14:55:00", "BV": 128.69752572}, {"O": 5.43e-05, "H": 5.448e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 702042.18635739, "T": "2018-01-11T15:00:00", "BV": 37.61626688}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.105e-05, "C": 5.293e-05, "V": 1034471.56500126, "T": "2018-01-11T15:05:00", "BV": 53.88862795}, {"O": 5.293e-05, "H": 5.4e-05, "L": 5.273e-05, "C": 5.281e-05, "V": 1160680.57290463, "T": "2018-01-11T15:10:00", "BV": 61.80647325}, {"O": 5.281e-05, "H": 5.362e-05, "L": 5.278e-05, "C": 5.3e-05, "V": 375267.96487949, "T": "2018-01-11T15:15:00", "BV": 19.84243219}, {"O": 5.3e-05, "H": 5.359e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 1650158.3947665, "T": "2018-01-11T15:20:00", "BV": 88.24771491}, {"O": 5.338e-05, "H": 5.355e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 2036590.35194017, "T": "2018-01-11T15:25:00", "BV": 108.58944729}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.202e-05, "C": 5.265e-05, "V": 510609.43547956, "T": "2018-01-11T15:30:00", "BV": 26.76576969}, {"O": 5.244e-05, "H": 5.3e-05, "L": 5.24e-05, "C": 5.249e-05, "V": 492530.02653457, "T": "2018-01-11T15:35:00", "BV": 25.96707696}, {"O": 5.246e-05, "H": 5.26e-05, "L": 5.2e-05, "C": 5.23e-05, "V": 262895.58027689, "T": "2018-01-11T15:40:00", "BV": 13.73376251}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 295229.31374282, "T": "2018-01-11T15:45:00", "BV": 15.43137197}, {"O": 5.249e-05, "H": 5.301e-05, "L": 5.249e-05, "C": 5.296e-05, "V": 266663.36722353, "T": "2018-01-11T15:50:00", "BV": 14.0957611}, {"O": 5.289e-05, "H": 5.378e-05, "L": 5.288e-05, "C": 5.362e-05, "V": 809668.28888065, "T": "2018-01-11T15:55:00", "BV": 43.0708762}, {"O": 5.362e-05, "H": 5.377e-05, "L": 5.3e-05, "C": 5.326e-05, "V": 545964.2735271, "T": "2018-01-11T16:00:00", "BV": 29.17977493}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 205882.63408796, "T": "2018-01-11T16:05:00", "BV": 10.92026837}, {"O": 5.301e-05, "H": 5.305e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 288645.74048332, "T": "2018-01-11T16:10:00", "BV": 15.2836134}, {"O": 5.299e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 226485.14750339, "T": "2018-01-11T16:15:00", "BV": 12.01385027}, {"O": 5.299e-05, "H": 5.333e-05, "L": 5.29e-05, "C": 5.32e-05, "V": 288402.45995297, "T": "2018-01-11T16:20:00", "BV": 15.31309973}, {"O": 5.319e-05, "H": 5.423e-05, "L": 5.291e-05, "C": 5.383e-05, "V": 616452.20592636, "T": "2018-01-11T16:25:00", "BV": 33.05375217}, {"O": 5.383e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 212979.26026618, "T": "2018-01-11T16:30:00", "BV": 11.41260125}, {"O": 5.329e-05, "H": 5.358e-05, "L": 5.326e-05, "C": 5.335e-05, "V": 403034.34680982, "T": "2018-01-11T16:35:00", "BV": 21.54517023}, {"O": 5.345e-05, "H": 5.349e-05, "L": 5.321e-05, "C": 5.321e-05, "V": 122158.18977282, "T": "2018-01-11T16:40:00", "BV": 6.51004168}, {"O": 5.321e-05, "H": 5.34e-05, "L": 5.315e-05, "C": 5.337e-05, "V": 232829.37262975, "T": "2018-01-11T16:45:00", "BV": 12.3878293}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.33e-05, "C": 5.358e-05, "V": 162673.68357542, "T": "2018-01-11T16:50:00", "BV": 8.69212104}, {"O": 5.358e-05, "H": 5.443e-05, "L": 5.35e-05, "C": 5.423e-05, "V": 545296.80936906, "T": "2018-01-11T16:55:00", "BV": 29.38067473}, {"O": 5.423e-05, "H": 5.44e-05, "L": 5.345e-05, "C": 5.366e-05, "V": 340976.57488528, "T": "2018-01-11T17:00:00", "BV": 18.43129329}, {"O": 5.397e-05, "H": 5.398e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 244548.34452898, "T": "2018-01-11T17:05:00", "BV": 13.14509932}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.36e-05, "C": 5.38e-05, "V": 218476.33021162, "T": "2018-01-11T17:10:00", "BV": 11.75317036}, {"O": 5.38e-05, "H": 5.384e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 175548.10327508, "T": "2018-01-11T17:15:00", "BV": 9.42743324}, {"O": 5.36e-05, "H": 5.363e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 157092.09497473, "T": "2018-01-11T17:20:00", "BV": 8.41883527}, {"O": 5.357e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.376e-05, "V": 114214.0658625, "T": "2018-01-11T17:25:00", "BV": 6.13470794}, {"O": 5.392e-05, "H": 5.398e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 101893.33058803, "T": "2018-01-11T17:30:00", "BV": 5.48264931}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.392e-05, "V": 105039.14868789, "T": "2018-01-11T17:35:00", "BV": 5.66902374}, {"O": 5.391e-05, "H": 5.406e-05, "L": 5.39e-05, "C": 5.391e-05, "V": 126235.320895, "T": "2018-01-11T17:40:00", "BV": 6.80902219}, {"O": 5.391e-05, "H": 5.4e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 168392.56659221, "T": "2018-01-11T17:45:00", "BV": 9.07888122}, {"O": 5.388e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.357e-05, "V": 302646.80857046, "T": "2018-01-11T17:50:00", "BV": 16.28883338}, {"O": 5.357e-05, "H": 5.36e-05, "L": 5.356e-05, "C": 5.359e-05, "V": 148970.31969993, "T": "2018-01-11T17:55:00", "BV": 7.98201429}, {"O": 5.359e-05, "H": 5.375e-05, "L": 5.354e-05, "C": 5.375e-05, "V": 55666.41906208, "T": "2018-01-11T18:00:00", "BV": 2.98253972}, {"O": 5.365e-05, "H": 5.399e-05, "L": 5.336e-05, "C": 5.345e-05, "V": 67817.68470252, "T": "2018-01-11T18:05:00", "BV": 3.62870078}, {"O": 5.34e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 134503.54130169, "T": "2018-01-11T18:10:00", "BV": 7.16547365}, {"O": 5.325e-05, "H": 5.327e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 205170.84261284, "T": "2018-01-11T18:15:00", "BV": 10.90352061}, {"O": 5.3e-05, "H": 5.328e-05, "L": 5.296e-05, "C": 5.31e-05, "V": 115632.23700303, "T": "2018-01-11T18:20:00", "BV": 6.14746838}, {"O": 5.31e-05, "H": 5.326e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 91952.3130481, "T": "2018-01-11T18:25:00", "BV": 4.88395054}, {"O": 5.309e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.316e-05, "V": 58716.52669174, "T": "2018-01-11T18:30:00", "BV": 3.11998655}, {"O": 5.315e-05, "H": 5.338e-05, "L": 5.315e-05, "C": 5.338e-05, "V": 52750.03835961, "T": "2018-01-11T18:35:00", "BV": 2.81197651}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.332e-05, "C": 5.336e-05, "V": 81843.6039718, "T": "2018-01-11T18:40:00", "BV": 4.36772565}, {"O": 5.336e-05, "H": 5.4e-05, "L": 5.332e-05, "C": 5.378e-05, "V": 128053.20572605, "T": "2018-01-11T18:45:00", "BV": 6.86094929}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.335e-05, "C": 5.369e-05, "V": 255057.23761498, "T": "2018-01-11T18:50:00", "BV": 13.71271534}, {"O": 5.37e-05, "H": 5.377e-05, "L": 5.321e-05, "C": 5.37e-05, "V": 251188.65254359, "T": "2018-01-11T18:55:00", "BV": 13.453598}, {"O": 5.37e-05, "H": 5.378e-05, "L": 5.339e-05, "C": 5.371e-05, "V": 48673.21873499, "T": "2018-01-11T19:00:00", "BV": 2.61247573}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 41048.75673598, "T": "2018-01-11T19:05:00", "BV": 2.19848984}, {"O": 5.356e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 124595.63083657, "T": "2018-01-11T19:10:00", "BV": 6.67422763}, {"O": 5.371e-05, "H": 5.383e-05, "L": 5.355e-05, "C": 5.378e-05, "V": 104168.54203835, "T": "2018-01-11T19:15:00", "BV": 5.59832053}, {"O": 5.377e-05, "H": 5.378e-05, "L": 5.336e-05, "C": 5.337e-05, "V": 238352.42387846, "T": "2018-01-11T19:20:00", "BV": 12.73928338}, {"O": 5.337e-05, "H": 5.378e-05, "L": 5.333e-05, "C": 5.375e-05, "V": 53659.81400026, "T": "2018-01-11T19:25:00", "BV": 2.8661441}, {"O": 5.375e-05, "H": 5.378e-05, "L": 5.34e-05, "C": 5.361e-05, "V": 85671.92055984, "T": "2018-01-11T19:30:00", "BV": 4.58649988}, {"O": 5.361e-05, "H": 5.374e-05, "L": 5.345e-05, "C": 5.365e-05, "V": 72900.24450499, "T": "2018-01-11T19:35:00", "BV": 3.90979265}, {"O": 5.365e-05, "H": 5.379e-05, "L": 5.364e-05, "C": 5.376e-05, "V": 123676.85904256, "T": "2018-01-11T19:40:00", "BV": 6.64705838}, {"O": 5.379e-05, "H": 5.383e-05, "L": 5.368e-05, "C": 5.382e-05, "V": 153837.04872146, "T": "2018-01-11T19:45:00", "BV": 8.27379888}, {"O": 5.383e-05, "H": 5.387e-05, "L": 5.38e-05, "C": 5.38e-05, "V": 428608.21288501, "T": "2018-01-11T19:50:00", "BV": 23.06440513}, {"O": 5.375e-05, "H": 5.382e-05, "L": 5.343e-05, "C": 5.36e-05, "V": 53714.43935947, "T": "2018-01-11T19:55:00", "BV": 2.8803084}, {"O": 5.36e-05, "H": 5.386e-05, "L": 5.345e-05, "C": 5.385e-05, "V": 74611.86803834, "T": "2018-01-11T20:00:00", "BV": 4.00384172}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.384e-05, "V": 70287.18420668, "T": "2018-01-11T20:05:00", "BV": 3.77480893}, {"O": 5.384e-05, "H": 5.386e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 29090.44261892, "T": "2018-01-11T20:10:00", "BV": 1.56599122}, {"O": 5.385e-05, "H": 5.388e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 41608.17490669, "T": "2018-01-11T20:15:00", "BV": 2.23654903}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 98282.31801544, "T": "2018-01-11T20:20:00", "BV": 5.26633971}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.344e-05, "V": 98473.88423073, "T": "2018-01-11T20:25:00", "BV": 5.26228933}, {"O": 5.343e-05, "H": 5.359e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 147515.92430113, "T": "2018-01-11T20:30:00", "BV": 7.87750612}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 108462.46583657, "T": "2018-01-11T20:35:00", "BV": 5.77911343}, {"O": 5.321e-05, "H": 5.329e-05, "L": 5.315e-05, "C": 5.321e-05, "V": 49330.97037501, "T": "2018-01-11T20:40:00", "BV": 2.62438587}, {"O": 5.321e-05, "H": 5.325e-05, "L": 5.309e-05, "C": 5.313e-05, "V": 186779.90853627, "T": "2018-01-11T20:45:00", "BV": 9.92883179}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.312e-05, "V": 132438.92424637, "T": "2018-01-11T20:50:00", "BV": 7.04496771}, {"O": 5.32e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 116694.42209585, "T": "2018-01-11T20:55:00", "BV": 6.1979932}, {"O": 5.32e-05, "H": 5.359e-05, "L": 5.319e-05, "C": 5.35e-05, "V": 76106.56341133, "T": "2018-01-11T21:00:00", "BV": 4.05968782}, {"O": 5.335e-05, "H": 5.35e-05, "L": 5.331e-05, "C": 5.333e-05, "V": 57381.37462387, "T": "2018-01-11T21:05:00", "BV": 3.06344699}, {"O": 5.333e-05, "H": 5.348e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 115254.43804382, "T": "2018-01-11T21:10:00", "BV": 6.14847504}, {"O": 5.347e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.347e-05, "V": 148693.2311288, "T": "2018-01-11T21:15:00", "BV": 7.91394383}, {"O": 5.347e-05, "H": 5.35e-05, "L": 5.303e-05, "C": 5.319e-05, "V": 95900.39187245, "T": "2018-01-11T21:20:00", "BV": 5.11530844}, {"O": 5.319e-05, "H": 5.35e-05, "L": 5.301e-05, "C": 5.35e-05, "V": 94949.16331807, "T": "2018-01-11T21:25:00", "BV": 5.06343973}, {"O": 5.347e-05, "H": 5.347e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 60596.10391135, "T": "2018-01-11T21:30:00", "BV": 3.22412383}, {"O": 5.309e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.298e-05, "V": 129744.82854882, "T": "2018-01-11T21:35:00", "BV": 6.88174366}, {"O": 5.298e-05, "H": 5.337e-05, "L": 5.288e-05, "C": 5.336e-05, "V": 148101.85065136, "T": "2018-01-11T21:40:00", "BV": 7.85506984}, {"O": 5.298e-05, "H": 5.334e-05, "L": 5.288e-05, "C": 5.29e-05, "V": 56597.98513392, "T": "2018-01-11T21:45:00", "BV": 2.99764947}, {"O": 5.292e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 99348.51423691, "T": "2018-01-11T21:50:00", "BV": 5.25431469}, {"O": 5.29e-05, "H": 5.317e-05, "L": 5.274e-05, "C": 5.274e-05, "V": 175321.36790239, "T": "2018-01-11T21:55:00", "BV": 9.27959264}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 113962.82291449, "T": "2018-01-11T22:00:00", "BV": 5.9809458}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.235e-05, "V": 167385.62399517, "T": "2018-01-11T22:05:00", "BV": 8.75829827}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.206e-05, "C": 5.207e-05, "V": 232368.46087305, "T": "2018-01-11T22:10:00", "BV": 12.11701246}, {"O": 5.206e-05, "H": 5.21e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 517569.31454863, "T": "2018-01-11T22:15:00", "BV": 26.84383046}, {"O": 5.173e-05, "H": 5.235e-05, "L": 5.172e-05, "C": 5.213e-05, "V": 326097.07293555, "T": "2018-01-11T22:20:00", "BV": 16.97809091}, {"O": 5.213e-05, "H": 5.214e-05, "L": 5.186e-05, "C": 5.191e-05, "V": 326331.7316848, "T": "2018-01-11T22:25:00", "BV": 16.99266953}, {"O": 5.189e-05, "H": 5.191e-05, "L": 5.07e-05, "C": 5.105e-05, "V": 637499.70640297, "T": "2018-01-11T22:30:00", "BV": 32.65679107}, {"O": 5.105e-05, "H": 5.189e-05, "L": 5.065e-05, "C": 5.079e-05, "V": 516259.04294531, "T": "2018-01-11T22:35:00", "BV": 26.42239053}, {"O": 5.079e-05, "H": 5.14e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 354626.61867114, "T": "2018-01-11T22:40:00", "BV": 18.07775003}, {"O": 5.091e-05, "H": 5.105e-05, "L": 5.028e-05, "C": 5.052e-05, "V": 409408.30569641, "T": "2018-01-11T22:45:00", "BV": 20.72779644}, {"O": 5.052e-05, "H": 5.105e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 975534.68597144, "T": "2018-01-11T22:50:00", "BV": 49.09970668}, {"O": 4.97e-05, "H": 5.052e-05, "L": 4.95e-05, "C": 5.049e-05, "V": 840034.57527622, "T": "2018-01-11T22:55:00", "BV": 42.06443064}, {"O": 5.047e-05, "H": 5.09e-05, "L": 5e-05, "C": 5.016e-05, "V": 419881.11866666, "T": "2018-01-11T23:00:00", "BV": 21.17198256}, {"O": 5e-05, "H": 5.073e-05, "L": 4.973e-05, "C": 5.029e-05, "V": 276439.53346907, "T": "2018-01-11T23:05:00", "BV": 13.8660528}, {"O": 5.029e-05, "H": 5.047e-05, "L": 4.973e-05, "C": 5.038e-05, "V": 296616.98337632, "T": "2018-01-11T23:10:00", "BV": 14.86421384}, {"O": 5.039e-05, "H": 5.072e-05, "L": 4.99e-05, "C": 5.072e-05, "V": 409541.43804312, "T": "2018-01-11T23:15:00", "BV": 20.60950316}, {"O": 5.05e-05, "H": 5.118e-05, "L": 5.046e-05, "C": 5.098e-05, "V": 400663.42271614, "T": "2018-01-11T23:20:00", "BV": 20.39285419}, {"O": 5.098e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.118e-05, "V": 501172.58519341, "T": "2018-01-11T23:25:00", "BV": 25.50623564}, {"O": 5.118e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.153e-05, "V": 238978.3288944, "T": "2018-01-11T23:30:00", "BV": 12.24303504}, {"O": 5.152e-05, "H": 5.193e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 356382.42339147, "T": "2018-01-11T23:35:00", "BV": 18.32053293}, {"O": 5.103e-05, "H": 5.16e-05, "L": 5.054e-05, "C": 5.105e-05, "V": 206345.62414111, "T": "2018-01-11T23:40:00", "BV": 10.51290636}, {"O": 5.105e-05, "H": 5.132e-05, "L": 5.09e-05, "C": 5.121e-05, "V": 142283.68675724, "T": "2018-01-11T23:45:00", "BV": 7.26589296}, {"O": 5.129e-05, "H": 5.13e-05, "L": 5.105e-05, "C": 5.129e-05, "V": 97154.47663566, "T": "2018-01-11T23:50:00", "BV": 4.97408388}, {"O": 5.129e-05, "H": 5.16e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 205286.74010801, "T": "2018-01-11T23:55:00", "BV": 10.52537593}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.056e-05, "C": 5.065e-05, "V": 487997.19353814, "T": "2018-01-12T00:00:00", "BV": 24.95471326}, {"O": 5.065e-05, "H": 5.135e-05, "L": 5.044e-05, "C": 5.049e-05, "V": 329647.69014828, "T": "2018-01-12T00:05:00", "BV": 16.73682587}, {"O": 5.088e-05, "H": 5.099e-05, "L": 5.049e-05, "C": 5.087e-05, "V": 227954.68882256, "T": "2018-01-12T00:10:00", "BV": 11.57843463}, {"O": 5.089e-05, "H": 5.09e-05, "L": 5.048e-05, "C": 5.084e-05, "V": 216618.72572971, "T": "2018-01-12T00:15:00", "BV": 11.00414045}, {"O": 5.087e-05, "H": 5.088e-05, "L": 5e-05, "C": 5.077e-05, "V": 257316.81072356, "T": "2018-01-12T00:20:00", "BV": 13.01441396}, {"O": 5.077e-05, "H": 5.077e-05, "L": 5e-05, "C": 5.024e-05, "V": 251268.63426591, "T": "2018-01-12T00:25:00", "BV": 12.6347424}, {"O": 5.039e-05, "H": 5.039e-05, "L": 4.909e-05, "C": 4.959e-05, "V": 607746.38826377, "T": "2018-01-12T00:30:00", "BV": 30.18993796}, {"O": 4.959e-05, "H": 5.066e-05, "L": 4.925e-05, "C": 5.016e-05, "V": 667817.59306791, "T": "2018-01-12T00:35:00", "BV": 33.46961867}, {"O": 5.016e-05, "H": 5.049e-05, "L": 4.991e-05, "C": 5e-05, "V": 314930.07893333, "T": "2018-01-12T00:40:00", "BV": 15.75615695}, {"O": 4.998e-05, "H": 5.02e-05, "L": 4.998e-05, "C": 5e-05, "V": 301347.79954805, "T": "2018-01-12T00:45:00", "BV": 15.06720401}, {"O": 5e-05, "H": 5.03e-05, "L": 4.998e-05, "C": 5.016e-05, "V": 231788.50797587, "T": "2018-01-12T00:50:00", "BV": 11.59563457}, {"O": 5.016e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.044e-05, "V": 408599.39665746, "T": "2018-01-12T00:55:00", "BV": 20.44651298}, {"O": 5.03e-05, "H": 5.044e-05, "L": 4.995e-05, "C": 5.04e-05, "V": 121976.82647636, "T": "2018-01-12T01:00:00", "BV": 6.11298883}, {"O": 5.03e-05, "H": 5.041e-05, "L": 4.984e-05, "C": 5.027e-05, "V": 501304.77537777, "T": "2018-01-12T01:05:00", "BV": 25.12053834}, {"O": 5.001e-05, "H": 5.001e-05, "L": 4.968e-05, "C": 4.995e-05, "V": 351879.56158541, "T": "2018-01-12T01:10:00", "BV": 17.56484972}, {"O": 4.987e-05, "H": 5e-05, "L": 4.95e-05, "C": 5e-05, "V": 354012.35734501, "T": "2018-01-12T01:15:00", "BV": 17.67378621}, {"O": 4.997e-05, "H": 5e-05, "L": 4.981e-05, "C": 5e-05, "V": 349292.20794991, "T": "2018-01-12T01:20:00", "BV": 17.45573699}, {"O": 5e-05, "H": 5.019e-05, "L": 4.97e-05, "C": 4.99e-05, "V": 330928.51311517, "T": "2018-01-12T01:25:00", "BV": 16.53974026}, {"O": 5.014e-05, "H": 5.014e-05, "L": 4.973e-05, "C": 4.99e-05, "V": 458584.97185399, "T": "2018-01-12T01:30:00", "BV": 22.85842303}, {"O": 4.985e-05, "H": 5.019e-05, "L": 4.95e-05, "C": 5.019e-05, "V": 627910.06554047, "T": "2018-01-12T01:35:00", "BV": 31.31883753}, {"O": 5.019e-05, "H": 5.089e-05, "L": 5.015e-05, "C": 5.053e-05, "V": 333068.47304968, "T": "2018-01-12T01:40:00", "BV": 16.82231656}, {"O": 5.053e-05, "H": 5.062e-05, "L": 5.019e-05, "C": 5.03e-05, "V": 601536.076042, "T": "2018-01-12T01:45:00", "BV": 30.27752784}, {"O": 5.042e-05, "H": 5.08e-05, "L": 5.027e-05, "C": 5.08e-05, "V": 508232.70385392, "T": "2018-01-12T01:50:00", "BV": 25.63026781}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 298928.40033949, "T": "2018-01-12T01:55:00", "BV": 15.17096576}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.055e-05, "C": 5.056e-05, "V": 279844.10465843, "T": "2018-01-12T02:00:00", "BV": 14.20491397}, {"O": 5.08e-05, "H": 5.09e-05, "L": 5.056e-05, "C": 5.072e-05, "V": 213676.66192381, "T": "2018-01-12T02:05:00", "BV": 10.83326723}, {"O": 5.072e-05, "H": 5.072e-05, "L": 5.056e-05, "C": 5.063e-05, "V": 492661.10892328, "T": "2018-01-12T02:10:00", "BV": 24.93277981}, {"O": 5.06e-05, "H": 5.063e-05, "L": 5.06e-05, "C": 5.062e-05, "V": 170183.94426819, "T": "2018-01-12T02:15:00", "BV": 8.61454369}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 258602.68341788, "T": "2018-01-12T02:20:00", "BV": 13.08443587}, {"O": 5.06e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 82434.2389816, "T": "2018-01-12T02:25:00", "BV": 4.17113064}, {"O": 5.061e-05, "H": 5.061e-05, "L": 5.047e-05, "C": 5.059e-05, "V": 76736.2338053, "T": "2018-01-12T02:30:00", "BV": 3.8826629}, {"O": 5.058e-05, "H": 5.06e-05, "L": 5.041e-05, "C": 5.042e-05, "V": 335705.89503555, "T": "2018-01-12T02:35:00", "BV": 16.96264541}, {"O": 5.042e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 476176.89972492, "T": "2018-01-12T02:40:00", "BV": 24.01427074}, {"O": 5.05e-05, "H": 5.05e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 452335.94144654, "T": "2018-01-12T02:45:00", "BV": 22.84271992}, {"O": 5.049e-05, "H": 5.05e-05, "L": 5.025e-05, "C": 5.04e-05, "V": 146219.36876929, "T": "2018-01-12T02:50:00", "BV": 7.37333629}, {"O": 5.04e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.06e-05, "V": 1260067.75042698, "T": "2018-01-12T02:55:00", "BV": 63.52827236}, {"O": 5.06e-05, "H": 5.179e-05, "L": 5.04e-05, "C": 5.176e-05, "V": 1143168.70711661, "T": "2018-01-12T03:00:00", "BV": 58.21205408}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.1e-05, "C": 5.14e-05, "V": 166150.70272815, "T": "2018-01-12T03:05:00", "BV": 8.53575333}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.121e-05, "V": 126332.63428464, "T": "2018-01-12T03:10:00", "BV": 6.46961777}, {"O": 5.121e-05, "H": 5.135e-05, "L": 5.061e-05, "C": 5.1e-05, "V": 315205.40673896, "T": "2018-01-12T03:15:00", "BV": 16.10653432}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.051e-05, "C": 5.1e-05, "V": 418705.54967053, "T": "2018-01-12T03:20:00", "BV": 21.30203461}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.099e-05, "V": 215948.07797578, "T": "2018-01-12T03:25:00", "BV": 11.00567566}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.051e-05, "C": 5.08e-05, "V": 87916.37415706, "T": "2018-01-12T03:30:00", "BV": 4.47330935}, {"O": 5.079e-05, "H": 5.093e-05, "L": 5.058e-05, "C": 5.078e-05, "V": 138829.34184553, "T": "2018-01-12T03:35:00", "BV": 7.04491196}, {"O": 5.075e-05, "H": 5.09e-05, "L": 5.059e-05, "C": 5.086e-05, "V": 384618.40219101, "T": "2018-01-12T03:40:00", "BV": 19.54399823}, {"O": 5.086e-05, "H": 5.088e-05, "L": 5.059e-05, "C": 5.085e-05, "V": 244196.4403129, "T": "2018-01-12T03:45:00", "BV": 12.41842912}, {"O": 5.085e-05, "H": 5.089e-05, "L": 5.065e-05, "C": 5.089e-05, "V": 606401.01571433, "T": "2018-01-12T03:50:00", "BV": 30.85122266}, {"O": 5.089e-05, "H": 5.176e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 649358.61741747, "T": "2018-01-12T03:55:00", "BV": 33.1307126}, {"O": 5.143e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.142e-05, "V": 257897.09082998, "T": "2018-01-12T04:00:00", "BV": 13.23998122}, {"O": 5.142e-05, "H": 5.145e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 261085.18754932, "T": "2018-01-12T04:05:00", "BV": 13.41148268}, {"O": 5.125e-05, "H": 5.175e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 761979.00982067, "T": "2018-01-12T04:10:00", "BV": 39.15377383}, {"O": 5.168e-05, "H": 5.176e-05, "L": 5.125e-05, "C": 5.169e-05, "V": 398865.55355824, "T": "2018-01-12T04:15:00", "BV": 20.56449633}, {"O": 5.169e-05, "H": 5.17e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 150644.17197488, "T": "2018-01-12T04:20:00", "BV": 7.75862861}, {"O": 5.155e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 302621.54164972, "T": "2018-01-12T04:25:00", "BV": 15.62438923}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 235625.10471472, "T": "2018-01-12T04:30:00", "BV": 12.15997827}, {"O": 5.153e-05, "H": 5.156e-05, "L": 5.13e-05, "C": 5.145e-05, "V": 202409.19909957, "T": "2018-01-12T04:35:00", "BV": 10.41069085}, {"O": 5.145e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.154e-05, "V": 271769.11638755, "T": "2018-01-12T04:40:00", "BV": 13.99325103}, {"O": 5.154e-05, "H": 5.154e-05, "L": 5.119e-05, "C": 5.138e-05, "V": 427444.59869034, "T": "2018-01-12T04:45:00", "BV": 21.94606931}, {"O": 5.136e-05, "H": 5.18e-05, "L": 5.12e-05, "C": 5.131e-05, "V": 1163105.98679789, "T": "2018-01-12T04:50:00", "BV": 59.95274619}, {"O": 5.13e-05, "H": 5.145e-05, "L": 5.08e-05, "C": 5.121e-05, "V": 328727.64013264, "T": "2018-01-12T04:55:00", "BV": 16.80351501}, {"O": 5.121e-05, "H": 5.169e-05, "L": 5.091e-05, "C": 5.158e-05, "V": 418317.07689632, "T": "2018-01-12T05:00:00", "BV": 21.44372108}, {"O": 5.158e-05, "H": 5.163e-05, "L": 5.091e-05, "C": 5.125e-05, "V": 687375.59269495, "T": "2018-01-12T05:05:00", "BV": 35.23035016}, {"O": 5.125e-05, "H": 5.149e-05, "L": 5.081e-05, "C": 5.11e-05, "V": 498536.80168566, "T": "2018-01-12T05:10:00", "BV": 25.51083449}, {"O": 5.11e-05, "H": 5.13e-05, "L": 5.08e-05, "C": 5.096e-05, "V": 301803.31579413, "T": "2018-01-12T05:15:00", "BV": 15.43339534}, {"O": 5.096e-05, "H": 5.125e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 283205.0974592, "T": "2018-01-12T05:20:00", "BV": 14.4070548}, {"O": 5.07e-05, "H": 5.095e-05, "L": 5.061e-05, "C": 5.087e-05, "V": 364495.59135742, "T": "2018-01-12T05:25:00", "BV": 18.50166907}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.072e-05, "C": 5.072e-05, "V": 600464.14022258, "T": "2018-01-12T05:30:00", "BV": 30.55844595}, {"O": 5.072e-05, "H": 5.1e-05, "L": 5.07e-05, "C": 5.1e-05, "V": 222634.75897538, "T": "2018-01-12T05:35:00", "BV": 11.3428439}, {"O": 5.1e-05, "H": 5.19e-05, "L": 5.098e-05, "C": 5.185e-05, "V": 460386.60945955, "T": "2018-01-12T05:40:00", "BV": 23.63052111}, {"O": 5.169e-05, "H": 5.28e-05, "L": 5.168e-05, "C": 5.21e-05, "V": 564253.68973127, "T": "2018-01-12T05:45:00", "BV": 29.49852952}, {"O": 5.21e-05, "H": 5.271e-05, "L": 5.136e-05, "C": 5.205e-05, "V": 773948.9495539, "T": "2018-01-12T05:50:00", "BV": 40.2741307}, {"O": 5.179e-05, "H": 5.244e-05, "L": 5.15e-05, "C": 5.223e-05, "V": 275215.08370079, "T": "2018-01-12T05:55:00", "BV": 14.32600797}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.196e-05, "V": 211481.53981251, "T": "2018-01-12T06:00:00", "BV": 11.0077801}, {"O": 5.176e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 342296.41681147, "T": "2018-01-12T06:05:00", "BV": 17.7797044}, {"O": 5.198e-05, "H": 5.282e-05, "L": 5.185e-05, "C": 5.277e-05, "V": 983655.40918144, "T": "2018-01-12T06:10:00", "BV": 51.51224018}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 824864.57717354, "T": "2018-01-12T06:15:00", "BV": 43.18745226}, {"O": 5.185e-05, "H": 5.25e-05, "L": 5.184e-05, "C": 5.234e-05, "V": 268567.29713733, "T": "2018-01-12T06:20:00", "BV": 14.02284148}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.201e-05, "C": 5.228e-05, "V": 168662.31634718, "T": "2018-01-12T06:25:00", "BV": 8.81023721}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.161e-05, "C": 5.217e-05, "V": 295221.07729852, "T": "2018-01-12T06:30:00", "BV": 15.37371129}, {"O": 5.214e-05, "H": 5.225e-05, "L": 5.165e-05, "C": 5.211e-05, "V": 134344.085479, "T": "2018-01-12T06:35:00", "BV": 6.99335639}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 170945.22623278, "T": "2018-01-12T06:40:00", "BV": 8.88781253}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.183e-05, "C": 5.235e-05, "V": 488389.46147852, "T": "2018-01-12T06:45:00", "BV": 25.46427369}, {"O": 5.239e-05, "H": 5.287e-05, "L": 5.221e-05, "C": 5.275e-05, "V": 320207.34884022, "T": "2018-01-12T06:50:00", "BV": 16.81114267}, {"O": 5.275e-05, "H": 5.357e-05, "L": 5.27e-05, "C": 5.329e-05, "V": 1054033.78902404, "T": "2018-01-12T06:55:00", "BV": 56.07963678}, {"O": 5.329e-05, "H": 5.329e-05, "L": 5.242e-05, "C": 5.319e-05, "V": 292290.61028429, "T": "2018-01-12T07:00:00", "BV": 15.47826733}, {"O": 5.319e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.342e-05, "V": 496280.382659, "T": "2018-01-12T07:05:00", "BV": 26.45155977}, {"O": 5.342e-05, "H": 5.426e-05, "L": 5.328e-05, "C": 5.421e-05, "V": 1041091.64896337, "T": "2018-01-12T07:10:00", "BV": 56.10789223}, {"O": 5.423e-05, "H": 5.428e-05, "L": 5.342e-05, "C": 5.419e-05, "V": 823187.82280284, "T": "2018-01-12T07:15:00", "BV": 44.40277344}, {"O": 5.4e-05, "H": 5.419e-05, "L": 5.37e-05, "C": 5.372e-05, "V": 193656.47139308, "T": "2018-01-12T07:20:00", "BV": 10.43143066}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 516892.8942372, "T": "2018-01-12T07:25:00", "BV": 27.56211017}, {"O": 5.34e-05, "H": 5.36e-05, "L": 5.287e-05, "C": 5.3e-05, "V": 241711.89809, "T": "2018-01-12T07:30:00", "BV": 12.84225805}, {"O": 5.299e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.301e-05, "V": 203149.57505417, "T": "2018-01-12T07:35:00", "BV": 10.77180258}, {"O": 5.301e-05, "H": 5.32e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 295123.12784796, "T": "2018-01-12T07:40:00", "BV": 15.65013414}, {"O": 5.3e-05, "H": 5.348e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 217809.31702969, "T": "2018-01-12T07:45:00", "BV": 11.54141974}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 417833.05409534, "T": "2018-01-12T07:50:00", "BV": 21.98722106}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.228e-05, "C": 5.265e-05, "V": 607111.56673319, "T": "2018-01-12T07:55:00", "BV": 31.93379132}, {"O": 5.264e-05, "H": 5.305e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 153573.18086094, "T": "2018-01-12T08:00:00", "BV": 8.09129114}, {"O": 5.264e-05, "H": 5.304e-05, "L": 5.264e-05, "C": 5.28e-05, "V": 205128.85503498, "T": "2018-01-12T08:05:00", "BV": 10.83403175}, {"O": 5.28e-05, "H": 5.305e-05, "L": 5.28e-05, "C": 5.305e-05, "V": 122947.69696006, "T": "2018-01-12T08:10:00", "BV": 6.51142276}, {"O": 5.305e-05, "H": 5.317e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 279466.73396534, "T": "2018-01-12T08:15:00", "BV": 14.80225121}, {"O": 5.281e-05, "H": 5.314e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 198835.63950405, "T": "2018-01-12T08:20:00", "BV": 10.51544181}, {"O": 5.282e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.299e-05, "V": 144455.9140369, "T": "2018-01-12T08:25:00", "BV": 7.64076779}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.276e-05, "C": 5.286e-05, "V": 266519.47285656, "T": "2018-01-12T08:30:00", "BV": 14.09836812}, {"O": 5.286e-05, "H": 5.286e-05, "L": 5.263e-05, "C": 5.267e-05, "V": 259534.98854921, "T": "2018-01-12T08:35:00", "BV": 13.6827559}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 839096.11231334, "T": "2018-01-12T08:40:00", "BV": 44.1436172}, {"O": 5.251e-05, "H": 5.27e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 299685.52662182, "T": "2018-01-12T08:45:00", "BV": 15.79088018}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 481347.76521347, "T": "2018-01-12T08:50:00", "BV": 25.38320825}, {"O": 5.28e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 112710.62568187, "T": "2018-01-12T08:55:00", "BV": 5.9722245}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.259e-05, "C": 5.281e-05, "V": 337553.8865823, "T": "2018-01-12T09:00:00", "BV": 17.80508101}, {"O": 5.281e-05, "H": 5.317e-05, "L": 5.276e-05, "C": 5.28e-05, "V": 158076.08423613, "T": "2018-01-12T09:05:00", "BV": 8.36983544}, {"O": 5.278e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 159402.07494855, "T": "2018-01-12T09:10:00", "BV": 8.41022044}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.263e-05, "C": 5.295e-05, "V": 139858.42815593, "T": "2018-01-12T09:15:00", "BV": 7.38938449}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 218262.20295691, "T": "2018-01-12T09:20:00", "BV": 11.51200574}, {"O": 5.278e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.267e-05, "V": 278855.73114304, "T": "2018-01-12T09:25:00", "BV": 14.68871536}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.261e-05, "C": 5.266e-05, "V": 167796.78155724, "T": "2018-01-12T09:30:00", "BV": 8.83603131}, {"O": 5.266e-05, "H": 5.29e-05, "L": 5.259e-05, "C": 5.27e-05, "V": 158257.59413473, "T": "2018-01-12T09:35:00", "BV": 8.33602537}, {"O": 5.271e-05, "H": 5.29e-05, "L": 5.2e-05, "C": 5.257e-05, "V": 650280.83047963, "T": "2018-01-12T09:40:00", "BV": 34.07209428}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 1262077.24811588, "T": "2018-01-12T09:45:00", "BV": 65.84980064}, {"O": 5.217e-05, "H": 5.279e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 372883.11084093, "T": "2018-01-12T09:50:00", "BV": 19.55296845}, {"O": 5.241e-05, "H": 5.278e-05, "L": 5.231e-05, "C": 5.232e-05, "V": 116943.31358333, "T": "2018-01-12T09:55:00", "BV": 6.15062122}, {"O": 5.259e-05, "H": 5.276e-05, "L": 5.232e-05, "C": 5.259e-05, "V": 141197.93994718, "T": "2018-01-12T10:00:00", "BV": 7.42102375}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 89743.30625785, "T": "2018-01-12T10:05:00", "BV": 4.71942225}, {"O": 5.249e-05, "H": 5.254e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 102129.69288553, "T": "2018-01-12T10:10:00", "BV": 5.3589728}, {"O": 5.24e-05, "H": 5.255e-05, "L": 5.102e-05, "C": 5.244e-05, "V": 1266010.09809199, "T": "2018-01-12T10:15:00", "BV": 66.23217428}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.1e-05, "C": 5.217e-05, "V": 405327.51977066, "T": "2018-01-12T10:20:00", "BV": 21.02072251}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.202e-05, "C": 5.224e-05, "V": 479018.70639399, "T": "2018-01-12T10:25:00", "BV": 24.98548955}, {"O": 5.21e-05, "H": 5.225e-05, "L": 5.154e-05, "C": 5.221e-05, "V": 501537.984998, "T": "2018-01-12T10:30:00", "BV": 26.06971019}, {"O": 5.212e-05, "H": 5.225e-05, "L": 5.199e-05, "C": 5.225e-05, "V": 181834.92759008, "T": "2018-01-12T10:35:00", "BV": 9.49080302}, {"O": 5.213e-05, "H": 5.227e-05, "L": 5.165e-05, "C": 5.22e-05, "V": 154350.66142223, "T": "2018-01-12T10:40:00", "BV": 8.03433217}, {"O": 5.22e-05, "H": 5.222e-05, "L": 5.184e-05, "C": 5.221e-05, "V": 65837.94514478, "T": "2018-01-12T10:45:00", "BV": 3.43632257}, {"O": 5.22e-05, "H": 5.221e-05, "L": 5.18e-05, "C": 5.195e-05, "V": 151973.87970467, "T": "2018-01-12T10:50:00", "BV": 7.91645849}, {"O": 5.195e-05, "H": 5.209e-05, "L": 5.18e-05, "C": 5.209e-05, "V": 353903.88815314, "T": "2018-01-12T10:55:00", "BV": 18.38573767}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.19e-05, "C": 5.198e-05, "V": 93308.16678485, "T": "2018-01-12T11:00:00", "BV": 4.84913387}, {"O": 5.198e-05, "H": 5.208e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 68422.24549225, "T": "2018-01-12T11:05:00", "BV": 3.55215645}, {"O": 5.191e-05, "H": 5.28e-05, "L": 5.185e-05, "C": 5.253e-05, "V": 270162.01973536, "T": "2018-01-12T11:10:00", "BV": 14.16650521}, {"O": 5.253e-05, "H": 5.281e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 170119.53647198, "T": "2018-01-12T11:15:00", "BV": 8.95903622}, {"O": 5.252e-05, "H": 5.279e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 171103.12267669, "T": "2018-01-12T11:20:00", "BV": 9.00383999}, {"O": 5.276e-05, "H": 5.29e-05, "L": 5.253e-05, "C": 5.29e-05, "V": 368422.36945108, "T": "2018-01-12T11:25:00", "BV": 19.45312472}, {"O": 5.289e-05, "H": 5.29e-05, "L": 5.268e-05, "C": 5.274e-05, "V": 160016.72005964, "T": "2018-01-12T11:30:00", "BV": 8.46019108}, {"O": 5.27e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.253e-05, "V": 249390.9550177, "T": "2018-01-12T11:35:00", "BV": 13.14847947}, {"O": 5.253e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 423105.04794653, "T": "2018-01-12T11:40:00", "BV": 22.23652835}, {"O": 5.25e-05, "H": 5.267e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 126715.39297455, "T": "2018-01-12T11:45:00", "BV": 6.66235782}, {"O": 5.264e-05, "H": 5.29e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 209344.02248944, "T": "2018-01-12T11:50:00", "BV": 11.03661051}, {"O": 5.281e-05, "H": 5.29e-05, "L": 5.276e-05, "C": 5.29e-05, "V": 210095.74841588, "T": "2018-01-12T11:55:00", "BV": 11.10990058}, {"O": 5.289e-05, "H": 5.32e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 576246.64347822, "T": "2018-01-12T12:00:00", "BV": 30.52355259}, {"O": 5.297e-05, "H": 5.339e-05, "L": 5.278e-05, "C": 5.308e-05, "V": 726642.56059631, "T": "2018-01-12T12:05:00", "BV": 38.54548362}, {"O": 5.317e-05, "H": 5.323e-05, "L": 5.29e-05, "C": 5.322e-05, "V": 729146.92107005, "T": "2018-01-12T12:10:00", "BV": 38.71241874}, {"O": 5.322e-05, "H": 5.339e-05, "L": 5.277e-05, "C": 5.301e-05, "V": 409210.29593575, "T": "2018-01-12T12:15:00", "BV": 21.73484571}, {"O": 5.301e-05, "H": 5.36e-05, "L": 5.291e-05, "C": 5.306e-05, "V": 543798.89918759, "T": "2018-01-12T12:20:00", "BV": 28.90397494}, {"O": 5.307e-05, "H": 5.339e-05, "L": 5.275e-05, "C": 5.301e-05, "V": 524187.3023271, "T": "2018-01-12T12:25:00", "BV": 27.78814278}, {"O": 5.301e-05, "H": 5.335e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 225729.46931332, "T": "2018-01-12T12:30:00", "BV": 11.95237978}, {"O": 5.31e-05, "H": 5.34e-05, "L": 5.275e-05, "C": 5.33e-05, "V": 219554.36555336, "T": "2018-01-12T12:35:00", "BV": 11.68422222}, {"O": 5.328e-05, "H": 5.365e-05, "L": 5.327e-05, "C": 5.35e-05, "V": 322478.47850027, "T": "2018-01-12T12:40:00", "BV": 17.22661301}, {"O": 5.339e-05, "H": 5.373e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 146319.79205548, "T": "2018-01-12T12:45:00", "BV": 7.83835549}, {"O": 5.373e-05, "H": 5.413e-05, "L": 5.339e-05, "C": 5.413e-05, "V": 453222.53076921, "T": "2018-01-12T12:50:00", "BV": 24.39598385}, {"O": 5.413e-05, "H": 5.52e-05, "L": 5.411e-05, "C": 5.495e-05, "V": 1804158.7251267, "T": "2018-01-12T12:55:00", "BV": 99.09418042}, {"O": 5.49e-05, "H": 5.495e-05, "L": 5.422e-05, "C": 5.467e-05, "V": 631475.602391, "T": "2018-01-12T13:00:00", "BV": 34.45919125}, {"O": 5.468e-05, "H": 5.491e-05, "L": 5.429e-05, "C": 5.462e-05, "V": 422211.7745837, "T": "2018-01-12T13:05:00", "BV": 23.09458209}, {"O": 5.452e-05, "H": 5.5e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 369447.25376886, "T": "2018-01-12T13:10:00", "BV": 20.22639537}, {"O": 5.499e-05, "H": 5.563e-05, "L": 5.49e-05, "C": 5.561e-05, "V": 767407.99720194, "T": "2018-01-12T13:15:00", "BV": 42.504619}, {"O": 5.562e-05, "H": 5.65e-05, "L": 5.556e-05, "C": 5.65e-05, "V": 1294196.28302497, "T": "2018-01-12T13:20:00", "BV": 72.51120321}, {"O": 5.65e-05, "H": 5.772e-05, "L": 5.621e-05, "C": 5.698e-05, "V": 1797960.53906962, "T": "2018-01-12T13:25:00", "BV": 102.40164136}, {"O": 5.698e-05, "H": 5.704e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 694894.96807627, "T": "2018-01-12T13:30:00", "BV": 39.28869784}, {"O": 5.682e-05, "H": 5.8e-05, "L": 5.676e-05, "C": 5.8e-05, "V": 1154226.42143584, "T": "2018-01-12T13:35:00", "BV": 66.13915479}, {"O": 5.8e-05, "H": 5.869e-05, "L": 5.76e-05, "C": 5.869e-05, "V": 1057204.04453414, "T": "2018-01-12T13:40:00", "BV": 61.37085228}, {"O": 5.869e-05, "H": 5.889e-05, "L": 5.79e-05, "C": 5.844e-05, "V": 1405731.23813982, "T": "2018-01-12T13:45:00", "BV": 82.30550796}, {"O": 5.843e-05, "H": 5.844e-05, "L": 5.676e-05, "C": 5.721e-05, "V": 1160288.10080653, "T": "2018-01-12T13:50:00", "BV": 66.71274486}, {"O": 5.696e-05, "H": 5.79e-05, "L": 5.67e-05, "C": 5.79e-05, "V": 960402.15854752, "T": "2018-01-12T13:55:00", "BV": 54.81022711}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 484823.13410096, "T": "2018-01-12T14:00:00", "BV": 27.82091504}, {"O": 5.719e-05, "H": 5.73e-05, "L": 5.67e-05, "C": 5.671e-05, "V": 417316.84354405, "T": "2018-01-12T14:05:00", "BV": 23.8050012}, {"O": 5.671e-05, "H": 5.701e-05, "L": 5.6e-05, "C": 5.697e-05, "V": 615893.50088026, "T": "2018-01-12T14:10:00", "BV": 34.77834289}, {"O": 5.706e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 384651.80831938, "T": "2018-01-12T14:15:00", "BV": 21.99152866}, {"O": 5.719e-05, "H": 5.729e-05, "L": 5.709e-05, "C": 5.721e-05, "V": 347058.78364118, "T": "2018-01-12T14:20:00", "BV": 19.83793892}, {"O": 5.729e-05, "H": 5.729e-05, "L": 5.652e-05, "C": 5.682e-05, "V": 478738.84596372, "T": "2018-01-12T14:25:00", "BV": 27.23643147}, {"O": 5.681e-05, "H": 5.719e-05, "L": 5.661e-05, "C": 5.719e-05, "V": 379271.24619973, "T": "2018-01-12T14:30:00", "BV": 21.58009433}, {"O": 5.719e-05, "H": 5.799e-05, "L": 5.715e-05, "C": 5.798e-05, "V": 423578.23346754, "T": "2018-01-12T14:35:00", "BV": 24.4623907}, {"O": 5.797e-05, "H": 5.799e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 304296.9365429, "T": "2018-01-12T14:40:00", "BV": 17.6281433}, {"O": 5.76e-05, "H": 5.794e-05, "L": 5.717e-05, "C": 5.794e-05, "V": 344006.93735321, "T": "2018-01-12T14:45:00", "BV": 19.80632296}, {"O": 5.779e-05, "H": 5.793e-05, "L": 5.75e-05, "C": 5.767e-05, "V": 675385.35613985, "T": "2018-01-12T14:50:00", "BV": 38.96803641}, {"O": 5.766e-05, "H": 5.796e-05, "L": 5.737e-05, "C": 5.779e-05, "V": 590664.62249269, "T": "2018-01-12T14:55:00", "BV": 34.09619304}, {"O": 5.779e-05, "H": 5.785e-05, "L": 5.72e-05, "C": 5.755e-05, "V": 365713.01529646, "T": "2018-01-12T15:00:00", "BV": 21.09289105}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.72e-05, "C": 5.74e-05, "V": 184120.13312992, "T": "2018-01-12T15:05:00", "BV": 10.55969533}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.706e-05, "C": 5.736e-05, "V": 318772.30801136, "T": "2018-01-12T15:10:00", "BV": 18.27533396}, {"O": 5.736e-05, "H": 5.738e-05, "L": 5.719e-05, "C": 5.731e-05, "V": 227901.17725216, "T": "2018-01-12T15:15:00", "BV": 13.06827647}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 162948.04457672, "T": "2018-01-12T15:20:00", "BV": 9.31707577}, {"O": 5.701e-05, "H": 5.71e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 528582.26048072, "T": "2018-01-12T15:25:00", "BV": 30.04927687}, {"O": 5.65e-05, "H": 5.709e-05, "L": 5.601e-05, "C": 5.662e-05, "V": 420945.37535076, "T": "2018-01-12T15:30:00", "BV": 23.81625264}, {"O": 5.66e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.684e-05, "V": 343769.95229096, "T": "2018-01-12T15:35:00", "BV": 19.54107007}, {"O": 5.684e-05, "H": 5.688e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 367505.56421943, "T": "2018-01-12T15:40:00", "BV": 20.81939203}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.598e-05, "C": 5.646e-05, "V": 523179.26262583, "T": "2018-01-12T15:45:00", "BV": 29.49928921}, {"O": 5.646e-05, "H": 5.649e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 381719.26017974, "T": "2018-01-12T15:50:00", "BV": 21.48227537}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.56e-05, "C": 5.583e-05, "V": 188672.52280538, "T": "2018-01-12T15:55:00", "BV": 10.53183407}, {"O": 5.583e-05, "H": 5.588e-05, "L": 5.565e-05, "C": 5.588e-05, "V": 427746.09713709, "T": "2018-01-12T16:00:00", "BV": 23.86362325}, {"O": 5.588e-05, "H": 5.652e-05, "L": 5.588e-05, "C": 5.627e-05, "V": 392025.18266926, "T": "2018-01-12T16:05:00", "BV": 22.02929606}, {"O": 5.627e-05, "H": 5.653e-05, "L": 5.627e-05, "C": 5.653e-05, "V": 101211.90473223, "T": "2018-01-12T16:10:00", "BV": 5.70951541}, {"O": 5.653e-05, "H": 5.785e-05, "L": 5.646e-05, "C": 5.708e-05, "V": 1904581.89496467, "T": "2018-01-12T16:15:00", "BV": 109.11303174}, {"O": 5.736e-05, "H": 5.785e-05, "L": 5.665e-05, "C": 5.715e-05, "V": 1650293.37288084, "T": "2018-01-12T16:20:00", "BV": 94.55141106}, {"O": 5.707e-05, "H": 5.783e-05, "L": 5.696e-05, "C": 5.768e-05, "V": 1564052.69900132, "T": "2018-01-12T16:25:00", "BV": 89.76565515}, {"O": 5.768e-05, "H": 5.8e-05, "L": 5.731e-05, "C": 5.799e-05, "V": 1451367.65451849, "T": "2018-01-12T16:30:00", "BV": 83.88404083}, {"O": 5.8e-05, "H": 5.85e-05, "L": 5.798e-05, "C": 5.842e-05, "V": 1313303.13598004, "T": "2018-01-12T16:35:00", "BV": 76.39315298}, {"O": 5.842e-05, "H": 5.883e-05, "L": 5.837e-05, "C": 5.879e-05, "V": 1184605.34916659, "T": "2018-01-12T16:40:00", "BV": 69.52510025}, {"O": 5.88e-05, "H": 5.944e-05, "L": 5.878e-05, "C": 5.939e-05, "V": 1085701.69741583, "T": "2018-01-12T16:45:00", "BV": 64.1058332}, {"O": 5.939e-05, "H": 5.998e-05, "L": 5.927e-05, "C": 5.987e-05, "V": 2021108.76313935, "T": "2018-01-12T16:50:00", "BV": 120.57487011}, {"O": 5.97e-05, "H": 5.989e-05, "L": 5.875e-05, "C": 5.88e-05, "V": 1245655.75042066, "T": "2018-01-12T16:55:00", "BV": 74.04035787}, {"O": 5.88e-05, "H": 5.982e-05, "L": 5.875e-05, "C": 5.975e-05, "V": 1450364.93268877, "T": "2018-01-12T17:00:00", "BV": 85.91131024}, {"O": 5.975e-05, "H": 6.086e-05, "L": 5.952e-05, "C": 6.085e-05, "V": 2510999.4490317, "T": "2018-01-12T17:05:00", "BV": 151.27161386}, {"O": 6.081e-05, "H": 6.099e-05, "L": 6.012e-05, "C": 6.036e-05, "V": 1563257.62443847, "T": "2018-01-12T17:10:00", "BV": 95.0151981}, {"O": 6.013e-05, "H": 6.083e-05, "L": 5.965e-05, "C": 6.053e-05, "V": 942805.59073855, "T": "2018-01-12T17:15:00", "BV": 56.65843507}, {"O": 6.051e-05, "H": 6.051e-05, "L": 5.992e-05, "C": 6.027e-05, "V": 892713.70857702, "T": "2018-01-12T17:20:00", "BV": 53.75283071}, {"O": 6.035e-05, "H": 6.088e-05, "L": 6.009e-05, "C": 6.039e-05, "V": 884927.85397459, "T": "2018-01-12T17:25:00", "BV": 53.521369}, {"O": 6.02e-05, "H": 6.049e-05, "L": 5.95e-05, "C": 6.029e-05, "V": 560910.87019276, "T": "2018-01-12T17:30:00", "BV": 33.78669502}, {"O": 6.029e-05, "H": 6.135e-05, "L": 6.029e-05, "C": 6.105e-05, "V": 1150720.86276656, "T": "2018-01-12T17:35:00", "BV": 70.08754236}, {"O": 6.075e-05, "H": 6.113e-05, "L": 6.049e-05, "C": 6.096e-05, "V": 524918.77157665, "T": "2018-01-12T17:40:00", "BV": 31.963285}, {"O": 6.096e-05, "H": 6.161e-05, "L": 6.094e-05, "C": 6.106e-05, "V": 1015191.48871334, "T": "2018-01-12T17:45:00", "BV": 62.27089462}, {"O": 6.12e-05, "H": 6.149e-05, "L": 6.095e-05, "C": 6.14e-05, "V": 812184.01990418, "T": "2018-01-12T17:50:00", "BV": 49.72350571}, {"O": 6.146e-05, "H": 6.148e-05, "L": 6.05e-05, "C": 6.082e-05, "V": 628866.87944346, "T": "2018-01-12T17:55:00", "BV": 38.43837312}, {"O": 6.074e-05, "H": 6.082e-05, "L": 6e-05, "C": 6.033e-05, "V": 579512.59545311, "T": "2018-01-12T18:00:00", "BV": 35.02727584}, {"O": 6.033e-05, "H": 6.179e-05, "L": 6.033e-05, "C": 6.084e-05, "V": 1067947.60310346, "T": "2018-01-12T18:05:00", "BV": 65.14179475}, {"O": 6.085e-05, "H": 6.1e-05, "L": 6.036e-05, "C": 6.055e-05, "V": 448302.4926571, "T": "2018-01-12T18:10:00", "BV": 27.20928099}, {"O": 6.069e-05, "H": 6.07e-05, "L": 5.99e-05, "C": 6.028e-05, "V": 727488.92416771, "T": "2018-01-12T18:15:00", "BV": 43.78087386}, {"O": 6.028e-05, "H": 6.049e-05, "L": 6e-05, "C": 6.038e-05, "V": 238035.10946701, "T": "2018-01-12T18:20:00", "BV": 14.35980516}, {"O": 6.038e-05, "H": 6.044e-05, "L": 6.026e-05, "C": 6.028e-05, "V": 298418.77832025, "T": "2018-01-12T18:25:00", "BV": 18.00417676}, {"O": 6.028e-05, "H": 6.028e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 281709.6567414, "T": "2018-01-12T18:30:00", "BV": 16.96341008}, {"O": 6.017e-05, "H": 6.02e-05, "L": 5.919e-05, "C": 5.95e-05, "V": 403125.75570144, "T": "2018-01-12T18:35:00", "BV": 24.06743698}, {"O": 5.95e-05, "H": 5.999e-05, "L": 5.918e-05, "C": 5.994e-05, "V": 269241.42836791, "T": "2018-01-12T18:40:00", "BV": 16.05249285}, {"O": 5.999e-05, "H": 6.045e-05, "L": 5.994e-05, "C": 6.026e-05, "V": 363357.62149233, "T": "2018-01-12T18:45:00", "BV": 21.86332901}, {"O": 6.026e-05, "H": 6.032e-05, "L": 6e-05, "C": 6.018e-05, "V": 247883.61661219, "T": "2018-01-12T18:50:00", "BV": 14.89824518}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.018e-05, "C": 6.058e-05, "V": 403297.89470682, "T": "2018-01-12T18:55:00", "BV": 24.35584153}, {"O": 6.058e-05, "H": 6.129e-05, "L": 6.056e-05, "C": 6.12e-05, "V": 1063048.52354851, "T": "2018-01-12T19:00:00", "BV": 64.83303329}, {"O": 6.129e-05, "H": 6.14e-05, "L": 6.05e-05, "C": 6.106e-05, "V": 565467.72691368, "T": "2018-01-12T19:05:00", "BV": 34.60453529}, {"O": 6.106e-05, "H": 6.11e-05, "L": 6.08e-05, "C": 6.106e-05, "V": 136412.42326817, "T": "2018-01-12T19:10:00", "BV": 8.3274797}, {"O": 6.109e-05, "H": 6.14e-05, "L": 6.097e-05, "C": 6.101e-05, "V": 216697.75029287, "T": "2018-01-12T19:15:00", "BV": 13.24282268}, {"O": 6.101e-05, "H": 6.145e-05, "L": 6.09e-05, "C": 6.145e-05, "V": 309814.88188928, "T": "2018-01-12T19:20:00", "BV": 18.92339493}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.1e-05, "C": 6.134e-05, "V": 247366.0253507, "T": "2018-01-12T19:25:00", "BV": 15.18118604}, {"O": 6.134e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.166e-05, "V": 409094.17064133, "T": "2018-01-12T19:30:00", "BV": 25.16671332}, {"O": 6.166e-05, "H": 6.2e-05, "L": 5.9e-05, "C": 6.16e-05, "V": 1105928.52460883, "T": "2018-01-12T19:35:00", "BV": 67.670712}, {"O": 6.16e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.181e-05, "V": 332212.48922327, "T": "2018-01-12T19:40:00", "BV": 20.49509245}, {"O": 6.181e-05, "H": 6.197e-05, "L": 6.18e-05, "C": 6.189e-05, "V": 164294.76956877, "T": "2018-01-12T19:45:00", "BV": 10.15878567}, {"O": 6.19e-05, "H": 6.255e-05, "L": 6.188e-05, "C": 6.255e-05, "V": 1154119.55538359, "T": "2018-01-12T19:50:00", "BV": 71.95703513}, {"O": 6.253e-05, "H": 6.28e-05, "L": 6.15e-05, "C": 6.273e-05, "V": 1279629.20547411, "T": "2018-01-12T19:55:00", "BV": 79.91889714}, {"O": 6.273e-05, "H": 6.29e-05, "L": 6.202e-05, "C": 6.29e-05, "V": 917716.47536423, "T": "2018-01-12T20:00:00", "BV": 57.58611721}, {"O": 6.284e-05, "H": 6.333e-05, "L": 6.284e-05, "C": 6.326e-05, "V": 1221475.08953805, "T": "2018-01-12T20:05:00", "BV": 77.07705839}, {"O": 6.326e-05, "H": 6.345e-05, "L": 6.3e-05, "C": 6.318e-05, "V": 867659.92478468, "T": "2018-01-12T20:10:00", "BV": 54.85618571}, {"O": 6.318e-05, "H": 6.359e-05, "L": 6.318e-05, "C": 6.357e-05, "V": 835323.92120969, "T": "2018-01-12T20:15:00", "BV": 52.97370718}, {"O": 6.358e-05, "H": 6.362e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 779314.76692869, "T": "2018-01-12T20:20:00", "BV": 49.40478807}, {"O": 6.258e-05, "H": 6.3e-05, "L": 6.202e-05, "C": 6.274e-05, "V": 406615.3597364, "T": "2018-01-12T20:25:00", "BV": 25.32886863}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.182e-05, "C": 6.209e-05, "V": 693512.31289129, "T": "2018-01-12T20:30:00", "BV": 43.26443371}, {"O": 6.209e-05, "H": 6.212e-05, "L": 6.083e-05, "C": 6.089e-05, "V": 941973.40699693, "T": "2018-01-12T20:35:00", "BV": 57.7782983}, {"O": 6.089e-05, "H": 6.17e-05, "L": 6.089e-05, "C": 6.143e-05, "V": 496310.77085744, "T": "2018-01-12T20:40:00", "BV": 30.39471564}, {"O": 6.143e-05, "H": 6.182e-05, "L": 6.132e-05, "C": 6.138e-05, "V": 650443.29357163, "T": "2018-01-12T20:45:00", "BV": 39.95596216}, {"O": 6.139e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.134e-05, "V": 401467.13036028, "T": "2018-01-12T20:50:00", "BV": 24.62290101}, {"O": 6.134e-05, "H": 6.188e-05, "L": 6.118e-05, "C": 6.188e-05, "V": 312238.73023811, "T": "2018-01-12T20:55:00", "BV": 19.24691889}, {"O": 6.188e-05, "H": 6.214e-05, "L": 6.16e-05, "C": 6.212e-05, "V": 643642.29343622, "T": "2018-01-12T21:00:00", "BV": 39.90597027}, {"O": 6.214e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 494063.74107174, "T": "2018-01-12T21:05:00", "BV": 30.71096924}, {"O": 6.21e-05, "H": 6.211e-05, "L": 6.192e-05, "C": 6.201e-05, "V": 380478.63128146, "T": "2018-01-12T21:10:00", "BV": 23.60697884}, {"O": 6.2e-05, "H": 6.21e-05, "L": 6.19e-05, "C": 6.208e-05, "V": 384157.21827965, "T": "2018-01-12T21:15:00", "BV": 23.81833818}, {"O": 6.208e-05, "H": 6.229e-05, "L": 6.204e-05, "C": 6.227e-05, "V": 384104.50762255, "T": "2018-01-12T21:20:00", "BV": 23.91013363}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.226e-05, "C": 6.228e-05, "V": 399346.61616037, "T": "2018-01-12T21:25:00", "BV": 24.87361333}, {"O": 6.228e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 304921.0132591, "T": "2018-01-12T21:30:00", "BV": 18.96812018}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.139e-05, "C": 6.159e-05, "V": 357430.80817003, "T": "2018-01-12T21:35:00", "BV": 22.05954207}, {"O": 6.152e-05, "H": 6.185e-05, "L": 6.152e-05, "C": 6.185e-05, "V": 290053.98587681, "T": "2018-01-12T21:40:00", "BV": 17.8901454}, {"O": 6.185e-05, "H": 6.219e-05, "L": 6.169e-05, "C": 6.209e-05, "V": 256927.90160822, "T": "2018-01-12T21:45:00", "BV": 15.92092871}, {"O": 6.209e-05, "H": 6.248e-05, "L": 6.205e-05, "C": 6.248e-05, "V": 1085207.48764664, "T": "2018-01-12T21:50:00", "BV": 67.58841299}, {"O": 6.24e-05, "H": 6.255e-05, "L": 6.234e-05, "C": 6.255e-05, "V": 531429.21919885, "T": "2018-01-12T21:55:00", "BV": 33.22622898}, {"O": 6.255e-05, "H": 6.333e-05, "L": 6.254e-05, "C": 6.333e-05, "V": 919713.91872389, "T": "2018-01-12T22:00:00", "BV": 57.65196333}, {"O": 6.333e-05, "H": 6.375e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 766937.32315883, "T": "2018-01-12T22:05:00", "BV": 48.67114999}, {"O": 6.3e-05, "H": 6.333e-05, "L": 6.299e-05, "C": 6.333e-05, "V": 830835.458727, "T": "2018-01-12T22:10:00", "BV": 52.53645524}, {"O": 6.333e-05, "H": 6.455e-05, "L": 6.333e-05, "C": 6.45e-05, "V": 1822802.25087439, "T": "2018-01-12T22:15:00", "BV": 117.00214398}, {"O": 6.449e-05, "H": 6.48e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 1175457.96014475, "T": "2018-01-12T22:20:00", "BV": 75.91574231}, {"O": 6.422e-05, "H": 6.447e-05, "L": 6.36e-05, "C": 6.439e-05, "V": 441383.54737469, "T": "2018-01-12T22:25:00", "BV": 28.30387412}, {"O": 6.439e-05, "H": 6.486e-05, "L": 6.439e-05, "C": 6.459e-05, "V": 668558.432478, "T": "2018-01-12T22:30:00", "BV": 43.30133147}, {"O": 6.45e-05, "H": 6.45e-05, "L": 6.37e-05, "C": 6.42e-05, "V": 684155.36277426, "T": "2018-01-12T22:35:00", "BV": 43.93505608}, {"O": 6.42e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 494669.53218689, "T": "2018-01-12T22:40:00", "BV": 31.82653616}, {"O": 6.449e-05, "H": 6.486e-05, "L": 6.436e-05, "C": 6.486e-05, "V": 548701.27831767, "T": "2018-01-12T22:45:00", "BV": 35.46987029}, {"O": 6.484e-05, "H": 6.498e-05, "L": 6.48e-05, "C": 6.495e-05, "V": 655904.76352859, "T": "2018-01-12T22:50:00", "BV": 42.58590786}, {"O": 6.494e-05, "H": 6.588e-05, "L": 6.492e-05, "C": 6.587e-05, "V": 2122064.5967, "T": "2018-01-12T22:55:00", "BV": 138.29426649}, {"O": 6.587e-05, "H": 6.671e-05, "L": 6.586e-05, "C": 6.635e-05, "V": 2095758.60288451, "T": "2018-01-12T23:00:00", "BV": 138.91160982}, {"O": 6.635e-05, "H": 6.89e-05, "L": 6.63e-05, "C": 6.83e-05, "V": 3138003.41242501, "T": "2018-01-12T23:05:00", "BV": 212.6647867}, {"O": 6.823e-05, "H": 6.83e-05, "L": 6.656e-05, "C": 6.657e-05, "V": 1949883.53527406, "T": "2018-01-12T23:10:00", "BV": 131.3852692}, {"O": 6.656e-05, "H": 6.74e-05, "L": 6.655e-05, "C": 6.66e-05, "V": 1429929.7891943, "T": "2018-01-12T23:15:00", "BV": 95.74486316}, {"O": 6.666e-05, "H": 6.715e-05, "L": 6.54e-05, "C": 6.57e-05, "V": 2047733.15977866, "T": "2018-01-12T23:20:00", "BV": 135.91368794}, {"O": 6.593e-05, "H": 6.64e-05, "L": 6.55e-05, "C": 6.635e-05, "V": 783410.75288658, "T": "2018-01-12T23:25:00", "BV": 51.7089363}, {"O": 6.619e-05, "H": 6.635e-05, "L": 6.575e-05, "C": 6.595e-05, "V": 527781.41994294, "T": "2018-01-12T23:30:00", "BV": 34.84686674}, {"O": 6.595e-05, "H": 6.7e-05, "L": 6.594e-05, "C": 6.667e-05, "V": 931981.57722135, "T": "2018-01-12T23:35:00", "BV": 61.99237173}, {"O": 6.669e-05, "H": 6.67e-05, "L": 6.54e-05, "C": 6.542e-05, "V": 955651.03044675, "T": "2018-01-12T23:40:00", "BV": 62.98084624}, {"O": 6.542e-05, "H": 6.561e-05, "L": 6.504e-05, "C": 6.55e-05, "V": 876481.52711561, "T": "2018-01-12T23:45:00", "BV": 57.27553315}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.478e-05, "V": 1047691.10576124, "T": "2018-01-12T23:50:00", "BV": 68.10624629}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.439e-05, "C": 6.499e-05, "V": 900936.36448009, "T": "2018-01-12T23:55:00", "BV": 58.27289353}, {"O": 6.5e-05, "H": 6.785e-05, "L": 6.495e-05, "C": 6.774e-05, "V": 1420116.73938018, "T": "2018-01-13T00:00:00", "BV": 93.99048467}, {"O": 6.786e-05, "H": 6.863e-05, "L": 6.653e-05, "C": 6.841e-05, "V": 2689656.5669589, "T": "2018-01-13T00:05:00", "BV": 183.32945938}, {"O": 6.844e-05, "H": 6.9e-05, "L": 6.679e-05, "C": 6.703e-05, "V": 1553129.91536818, "T": "2018-01-13T00:10:00", "BV": 106.18843924}, {"O": 6.703e-05, "H": 6.836e-05, "L": 6.703e-05, "C": 6.83e-05, "V": 1127771.2720992, "T": "2018-01-13T00:15:00", "BV": 76.15504735}, {"O": 6.8e-05, "H": 6.833e-05, "L": 6.667e-05, "C": 6.768e-05, "V": 1881219.85374182, "T": "2018-01-13T00:20:00", "BV": 126.96025886}, {"O": 6.768e-05, "H": 6.822e-05, "L": 6.554e-05, "C": 6.601e-05, "V": 2029876.40764521, "T": "2018-01-13T00:25:00", "BV": 135.71191206}, {"O": 6.615e-05, "H": 6.626e-05, "L": 6.375e-05, "C": 6.389e-05, "V": 1851152.37437955, "T": "2018-01-13T00:30:00", "BV": 119.90428227}, {"O": 6.389e-05, "H": 6.75e-05, "L": 6.363e-05, "C": 6.73e-05, "V": 2645079.92030699, "T": "2018-01-13T00:35:00", "BV": 174.72368259}, {"O": 6.749e-05, "H": 6.848e-05, "L": 6.704e-05, "C": 6.842e-05, "V": 1560967.17544827, "T": "2018-01-13T00:40:00", "BV": 106.08530564}, {"O": 6.845e-05, "H": 6.915e-05, "L": 6.651e-05, "C": 6.666e-05, "V": 1880962.7854525, "T": "2018-01-13T00:45:00", "BV": 128.79165896}, {"O": 6.674e-05, "H": 6.844e-05, "L": 6.643e-05, "C": 6.774e-05, "V": 1143284.75476124, "T": "2018-01-13T00:50:00", "BV": 76.73781493}, {"O": 6.774e-05, "H": 6.784e-05, "L": 6.728e-05, "C": 6.729e-05, "V": 800335.07383301, "T": "2018-01-13T00:55:00", "BV": 53.96037484}, {"O": 6.729e-05, "H": 6.75e-05, "L": 6.705e-05, "C": 6.729e-05, "V": 670317.9144831, "T": "2018-01-13T01:00:00", "BV": 45.11325963}, {"O": 6.73e-05, "H": 6.784e-05, "L": 6.719e-05, "C": 6.733e-05, "V": 517478.07415232, "T": "2018-01-13T01:05:00", "BV": 34.97731805}, {"O": 6.733e-05, "H": 6.76e-05, "L": 6.711e-05, "C": 6.749e-05, "V": 1031237.45214583, "T": "2018-01-13T01:10:00", "BV": 69.59419251}, {"O": 6.744e-05, "H": 6.749e-05, "L": 6.704e-05, "C": 6.723e-05, "V": 664786.01085126, "T": "2018-01-13T01:15:00", "BV": 44.70429947}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.664e-05, "C": 6.675e-05, "V": 334235.47905924, "T": "2018-01-13T01:20:00", "BV": 22.36689622}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.57e-05, "C": 6.663e-05, "V": 1086595.09076985, "T": "2018-01-13T01:25:00", "BV": 72.14245453}, {"O": 6.663e-05, "H": 6.68e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 1049796.0460886, "T": "2018-01-13T01:30:00", "BV": 69.68796232}, {"O": 6.6e-05, "H": 6.601e-05, "L": 6.51e-05, "C": 6.523e-05, "V": 1162857.24888631, "T": "2018-01-13T01:35:00", "BV": 76.27479193}, {"O": 6.523e-05, "H": 6.6e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 745905.58147467, "T": "2018-01-13T01:40:00", "BV": 48.8843582}, {"O": 6.609e-05, "H": 6.615e-05, "L": 6.513e-05, "C": 6.523e-05, "V": 453977.6857, "T": "2018-01-13T01:45:00", "BV": 29.75935097}, {"O": 6.523e-05, "H": 6.55e-05, "L": 6.504e-05, "C": 6.51e-05, "V": 864584.65208928, "T": "2018-01-13T01:50:00", "BV": 56.29567465}, {"O": 6.51e-05, "H": 6.56e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 544605.64386411, "T": "2018-01-13T01:55:00", "BV": 35.47529101}, {"O": 6.45e-05, "H": 6.498e-05, "L": 6.426e-05, "C": 6.49e-05, "V": 857698.22781158, "T": "2018-01-13T02:00:00", "BV": 55.40784731}, {"O": 6.49e-05, "H": 6.515e-05, "L": 6.47e-05, "C": 6.515e-05, "V": 429792.43368279, "T": "2018-01-13T02:05:00", "BV": 27.89762088}, {"O": 6.515e-05, "H": 6.522e-05, "L": 6.509e-05, "C": 6.522e-05, "V": 453447.64519114, "T": "2018-01-13T02:10:00", "BV": 29.55044365}, {"O": 6.522e-05, "H": 6.529e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 407204.66115822, "T": "2018-01-13T02:15:00", "BV": 26.53031442}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 767437.37150399, "T": "2018-01-13T02:20:00", "BV": 49.64113579}, {"O": 6.412e-05, "H": 6.5e-05, "L": 6.362e-05, "C": 6.48e-05, "V": 1479653.51082751, "T": "2018-01-13T02:25:00", "BV": 95.18717343}, {"O": 6.479e-05, "H": 6.48e-05, "L": 6.42e-05, "C": 6.437e-05, "V": 599252.34916013, "T": "2018-01-13T02:30:00", "BV": 38.76876625}, {"O": 6.437e-05, "H": 6.448e-05, "L": 6.375e-05, "C": 6.403e-05, "V": 498351.58318519, "T": "2018-01-13T02:35:00", "BV": 31.96637988}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 635178.62975461, "T": "2018-01-13T02:40:00", "BV": 40.56725739}, {"O": 6.376e-05, "H": 6.471e-05, "L": 6.357e-05, "C": 6.447e-05, "V": 893861.22134247, "T": "2018-01-13T02:45:00", "BV": 57.4562041}, {"O": 6.45e-05, "H": 6.457e-05, "L": 6.372e-05, "C": 6.379e-05, "V": 565349.74837481, "T": "2018-01-13T02:50:00", "BV": 36.2110674}, {"O": 6.397e-05, "H": 6.401e-05, "L": 6.308e-05, "C": 6.354e-05, "V": 827177.88801981, "T": "2018-01-13T02:55:00", "BV": 52.63556551}, {"O": 6.355e-05, "H": 6.368e-05, "L": 6.292e-05, "C": 6.3e-05, "V": 1113261.70931706, "T": "2018-01-13T03:00:00", "BV": 70.40312752}, {"O": 6.3e-05, "H": 6.363e-05, "L": 6.28e-05, "C": 6.32e-05, "V": 995892.75613795, "T": "2018-01-13T03:05:00", "BV": 62.74491765}, {"O": 6.32e-05, "H": 6.35e-05, "L": 6.311e-05, "C": 6.336e-05, "V": 392076.36979, "T": "2018-01-13T03:10:00", "BV": 24.84955567}, {"O": 6.34e-05, "H": 6.348e-05, "L": 6.311e-05, "C": 6.318e-05, "V": 378646.5773344, "T": "2018-01-13T03:15:00", "BV": 23.96191058}, {"O": 6.32e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.315e-05, "V": 665752.08369895, "T": "2018-01-13T03:20:00", "BV": 42.05542159}, {"O": 6.311e-05, "H": 6.315e-05, "L": 6.26e-05, "C": 6.28e-05, "V": 592490.42283388, "T": "2018-01-13T03:25:00", "BV": 37.26732031}, {"O": 6.28e-05, "H": 6.343e-05, "L": 6.259e-05, "C": 6.342e-05, "V": 1092185.25532495, "T": "2018-01-13T03:30:00", "BV": 68.70062406}, {"O": 6.342e-05, "H": 6.427e-05, "L": 6.342e-05, "C": 6.381e-05, "V": 706637.4890753, "T": "2018-01-13T03:35:00", "BV": 45.1165841}, {"O": 6.381e-05, "H": 6.517e-05, "L": 6.376e-05, "C": 6.516e-05, "V": 822170.22841065, "T": "2018-01-13T03:40:00", "BV": 53.07998898}, {"O": 6.5e-05, "H": 6.527e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 471587.17237115, "T": "2018-01-13T03:45:00", "BV": 30.7085614}, {"O": 6.507e-05, "H": 6.508e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 326798.93014019, "T": "2018-01-13T03:50:00", "BV": 21.02047089}, {"O": 6.439e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.425e-05, "V": 367407.41970877, "T": "2018-01-13T03:55:00", "BV": 23.65809324}, {"O": 6.425e-05, "H": 6.427e-05, "L": 6.412e-05, "C": 6.42e-05, "V": 284274.8055697, "T": "2018-01-13T04:00:00", "BV": 18.25846717}, {"O": 6.42e-05, "H": 6.425e-05, "L": 6.405e-05, "C": 6.407e-05, "V": 218920.83598787, "T": "2018-01-13T04:05:00", "BV": 14.05301427}, {"O": 6.405e-05, "H": 6.425e-05, "L": 6.35e-05, "C": 6.378e-05, "V": 361188.07564886, "T": "2018-01-13T04:10:00", "BV": 23.11311761}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.346e-05, "C": 6.376e-05, "V": 258322.43202954, "T": "2018-01-13T04:15:00", "BV": 16.44150291}, {"O": 6.376e-05, "H": 6.42e-05, "L": 6.368e-05, "C": 6.415e-05, "V": 575502.83550566, "T": "2018-01-13T04:20:00", "BV": 36.69288386}, {"O": 6.416e-05, "H": 6.441e-05, "L": 6.415e-05, "C": 6.421e-05, "V": 164549.23991339, "T": "2018-01-13T04:25:00", "BV": 10.57047223}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.368e-05, "C": 6.399e-05, "V": 201057.14385063, "T": "2018-01-13T04:30:00", "BV": 12.87010996}, {"O": 6.394e-05, "H": 6.395e-05, "L": 6.346e-05, "C": 6.371e-05, "V": 149570.31417065, "T": "2018-01-13T04:35:00", "BV": 9.5308363}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.343e-05, "C": 6.353e-05, "V": 144419.99740151, "T": "2018-01-13T04:40:00", "BV": 9.1916716}, {"O": 6.353e-05, "H": 6.36e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 159890.86141431, "T": "2018-01-13T04:45:00", "BV": 10.15307459}, {"O": 6.343e-05, "H": 6.345e-05, "L": 6.288e-05, "C": 6.342e-05, "V": 405908.33466071, "T": "2018-01-13T04:50:00", "BV": 25.612674}, {"O": 6.32e-05, "H": 6.342e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 436891.85304679, "T": "2018-01-13T04:55:00", "BV": 27.52957977}, {"O": 6.285e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 496298.84059382, "T": "2018-01-13T05:00:00", "BV": 31.19736332}, {"O": 6.28e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 493218.80829378, "T": "2018-01-13T05:05:00", "BV": 30.97116626}, {"O": 6.275e-05, "H": 6.275e-05, "L": 6.247e-05, "C": 6.254e-05, "V": 791976.01179022, "T": "2018-01-13T05:10:00", "BV": 49.5460291}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.297e-05, "V": 1114369.91450744, "T": "2018-01-13T05:15:00", "BV": 69.83069289}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.26e-05, "C": 6.265e-05, "V": 348371.25025901, "T": "2018-01-13T05:20:00", "BV": 21.92332023}, {"O": 6.271e-05, "H": 6.312e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 439816.13532675, "T": "2018-01-13T05:25:00", "BV": 27.66409613}, {"O": 6.301e-05, "H": 6.315e-05, "L": 6.282e-05, "C": 6.31e-05, "V": 203116.1416737, "T": "2018-01-13T05:30:00", "BV": 12.80362922}, {"O": 6.312e-05, "H": 6.339e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 842729.90964649, "T": "2018-01-13T05:35:00", "BV": 53.25038934}, {"O": 6.32e-05, "H": 6.42e-05, "L": 6.318e-05, "C": 6.4e-05, "V": 474894.7674543, "T": "2018-01-13T05:40:00", "BV": 30.26170229}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.33e-05, "C": 6.339e-05, "V": 249010.19936766, "T": "2018-01-13T05:45:00", "BV": 15.89900865}, {"O": 6.339e-05, "H": 6.418e-05, "L": 6.32e-05, "C": 6.416e-05, "V": 214399.91012833, "T": "2018-01-13T05:50:00", "BV": 13.63572889}, {"O": 6.418e-05, "H": 6.441e-05, "L": 6.406e-05, "C": 6.441e-05, "V": 259328.66777753, "T": "2018-01-13T05:55:00", "BV": 16.65776694}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 211739.88088992, "T": "2018-01-13T06:00:00", "BV": 13.5777704}, {"O": 6.399e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 272158.33301286, "T": "2018-01-13T06:05:00", "BV": 17.39958015}, {"O": 6.38e-05, "H": 6.389e-05, "L": 6.313e-05, "C": 6.38e-05, "V": 241038.7738873, "T": "2018-01-13T06:10:00", "BV": 15.32644332}, {"O": 6.366e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.396e-05, "V": 186124.68270402, "T": "2018-01-13T06:15:00", "BV": 11.85366289}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 220540.94979606, "T": "2018-01-13T06:20:00", "BV": 14.11558674}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.329e-05, "C": 6.375e-05, "V": 342659.81682976, "T": "2018-01-13T06:25:00", "BV": 21.75435704}, {"O": 6.373e-05, "H": 6.4e-05, "L": 6.342e-05, "C": 6.371e-05, "V": 351747.33392743, "T": "2018-01-13T06:30:00", "BV": 22.41228639}, {"O": 6.371e-05, "H": 6.402e-05, "L": 6.353e-05, "C": 6.375e-05, "V": 265712.64305842, "T": "2018-01-13T06:35:00", "BV": 16.92880624}, {"O": 6.371e-05, "H": 6.397e-05, "L": 6.371e-05, "C": 6.377e-05, "V": 376068.78873348, "T": "2018-01-13T06:40:00", "BV": 23.98051365}, {"O": 6.373e-05, "H": 6.378e-05, "L": 6.37e-05, "C": 6.377e-05, "V": 98469.4145471, "T": "2018-01-13T06:45:00", "BV": 6.27680766}, {"O": 6.376e-05, "H": 6.432e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 429986.21505721, "T": "2018-01-13T06:50:00", "BV": 27.47921505}, {"O": 6.41e-05, "H": 6.461e-05, "L": 6.41e-05, "C": 6.425e-05, "V": 272226.19061033, "T": "2018-01-13T06:55:00", "BV": 17.53745641}, {"O": 6.435e-05, "H": 6.497e-05, "L": 6.425e-05, "C": 6.497e-05, "V": 260437.78352658, "T": "2018-01-13T07:00:00", "BV": 16.81712034}, {"O": 6.497e-05, "H": 6.537e-05, "L": 6.469e-05, "C": 6.497e-05, "V": 635560.12000543, "T": "2018-01-13T07:05:00", "BV": 41.36472145}, {"O": 6.497e-05, "H": 6.499e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 178189.62708475, "T": "2018-01-13T07:10:00", "BV": 11.57327198}, {"O": 6.486e-05, "H": 6.521e-05, "L": 6.482e-05, "C": 6.51e-05, "V": 144500.95378723, "T": "2018-01-13T07:15:00", "BV": 9.38396431}, {"O": 6.51e-05, "H": 6.53e-05, "L": 6.499e-05, "C": 6.517e-05, "V": 239677.37429803, "T": "2018-01-13T07:20:00", "BV": 15.6087303}, {"O": 6.515e-05, "H": 6.537e-05, "L": 6.508e-05, "C": 6.537e-05, "V": 269871.97865839, "T": "2018-01-13T07:25:00", "BV": 17.58804103}, {"O": 6.538e-05, "H": 6.6e-05, "L": 6.538e-05, "C": 6.599e-05, "V": 679649.50179431, "T": "2018-01-13T07:30:00", "BV": 44.71695525}, {"O": 6.599e-05, "H": 6.611e-05, "L": 6.548e-05, "C": 6.548e-05, "V": 546184.60745319, "T": "2018-01-13T07:35:00", "BV": 36.05660456}, {"O": 6.552e-05, "H": 6.59e-05, "L": 6.517e-05, "C": 6.541e-05, "V": 433496.01227246, "T": "2018-01-13T07:40:00", "BV": 28.36521211}, {"O": 6.541e-05, "H": 6.585e-05, "L": 6.535e-05, "C": 6.562e-05, "V": 429397.11228819, "T": "2018-01-13T07:45:00", "BV": 28.1865355}, {"O": 6.567e-05, "H": 6.569e-05, "L": 6.507e-05, "C": 6.521e-05, "V": 345843.0694071, "T": "2018-01-13T07:50:00", "BV": 22.59714605}, {"O": 6.521e-05, "H": 6.522e-05, "L": 6.425e-05, "C": 6.433e-05, "V": 369197.39848671, "T": "2018-01-13T07:55:00", "BV": 23.92424816}, {"O": 6.425e-05, "H": 6.483e-05, "L": 6.425e-05, "C": 6.481e-05, "V": 144283.77623079, "T": "2018-01-13T08:00:00", "BV": 9.3058376}, {"O": 6.462e-05, "H": 6.499e-05, "L": 6.456e-05, "C": 6.475e-05, "V": 237484.07430859, "T": "2018-01-13T08:05:00", "BV": 15.39702286}, {"O": 6.456e-05, "H": 6.475e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 208337.57504076, "T": "2018-01-13T08:10:00", "BV": 13.43306602}, {"O": 6.429e-05, "H": 6.433e-05, "L": 6.401e-05, "C": 6.422e-05, "V": 267914.74744498, "T": "2018-01-13T08:15:00", "BV": 17.20839292}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.405e-05, "C": 6.426e-05, "V": 197160.47408957, "T": "2018-01-13T08:20:00", "BV": 12.66471537}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.42e-05, "C": 6.433e-05, "V": 296312.50405008, "T": "2018-01-13T08:25:00", "BV": 19.04624383}, {"O": 6.432e-05, "H": 6.465e-05, "L": 6.42e-05, "C": 6.432e-05, "V": 279984.4411187, "T": "2018-01-13T08:30:00", "BV": 18.00035055}, {"O": 6.426e-05, "H": 6.433e-05, "L": 6.413e-05, "C": 6.426e-05, "V": 460862.0785613, "T": "2018-01-13T08:35:00", "BV": 29.57958933}, {"O": 6.426e-05, "H": 6.52e-05, "L": 6.415e-05, "C": 6.488e-05, "V": 409935.30357658, "T": "2018-01-13T08:40:00", "BV": 26.5032627}, {"O": 6.474e-05, "H": 6.499e-05, "L": 6.472e-05, "C": 6.496e-05, "V": 166564.47594024, "T": "2018-01-13T08:45:00", "BV": 10.80673341}, {"O": 6.496e-05, "H": 6.497e-05, "L": 6.487e-05, "C": 6.496e-05, "V": 203898.37207689, "T": "2018-01-13T08:50:00", "BV": 13.23940452}, {"O": 6.495e-05, "H": 6.534e-05, "L": 6.495e-05, "C": 6.524e-05, "V": 314746.20353608, "T": "2018-01-13T08:55:00", "BV": 20.50375029}, {"O": 6.522e-05, "H": 6.534e-05, "L": 6.515e-05, "C": 6.519e-05, "V": 132441.36784869, "T": "2018-01-13T09:00:00", "BV": 8.64086154}, {"O": 6.516e-05, "H": 6.519e-05, "L": 6.487e-05, "C": 6.49e-05, "V": 231345.55121953, "T": "2018-01-13T09:05:00", "BV": 15.02968316}, {"O": 6.49e-05, "H": 6.501e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 115235.63657094, "T": "2018-01-13T09:10:00", "BV": 7.47591775}, {"O": 6.488e-05, "H": 6.5e-05, "L": 6.488e-05, "C": 6.492e-05, "V": 196383.46163032, "T": "2018-01-13T09:15:00", "BV": 12.75102042}, {"O": 6.492e-05, "H": 6.492e-05, "L": 6.482e-05, "C": 6.482e-05, "V": 157603.97105013, "T": "2018-01-13T09:20:00", "BV": 10.22693785}, {"O": 6.489e-05, "H": 6.49e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 134299.30953873, "T": "2018-01-13T09:25:00", "BV": 8.7098324}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.451e-05, "C": 6.459e-05, "V": 290702.00373986, "T": "2018-01-13T09:30:00", "BV": 18.80387599}, {"O": 6.465e-05, "H": 6.465e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 271500.43449016, "T": "2018-01-13T09:35:00", "BV": 17.48461303}, {"O": 6.443e-05, "H": 6.448e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 285090.76755021, "T": "2018-01-13T09:40:00", "BV": 18.34684554}, {"O": 6.44e-05, "H": 6.448e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 134223.9481417, "T": "2018-01-13T09:45:00", "BV": 8.63873131}, {"O": 6.43e-05, "H": 6.432e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 405480.16118677, "T": "2018-01-13T09:50:00", "BV": 26.07327471}, {"O": 6.431e-05, "H": 6.432e-05, "L": 6.428e-05, "C": 6.429e-05, "V": 1083819.15951308, "T": "2018-01-13T09:55:00", "BV": 69.68346097}, {"O": 6.428e-05, "H": 6.433e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 166413.40141801, "T": "2018-01-13T10:00:00", "BV": 10.70142897}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.427e-05, "C": 6.428e-05, "V": 226909.37088158, "T": "2018-01-13T10:05:00", "BV": 14.58631647}, {"O": 6.427e-05, "H": 6.429e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 617793.79170865, "T": "2018-01-13T10:10:00", "BV": 39.69025413}, {"O": 6.418e-05, "H": 6.418e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 313223.92343958, "T": "2018-01-13T10:15:00", "BV": 20.06582444}, {"O": 6.401e-05, "H": 6.404e-05, "L": 6.345e-05, "C": 6.365e-05, "V": 270955.90935761, "T": "2018-01-13T10:20:00", "BV": 17.30323646}, {"O": 6.365e-05, "H": 6.384e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 279203.4231158, "T": "2018-01-13T10:25:00", "BV": 17.7752755}, {"O": 6.36e-05, "H": 6.364e-05, "L": 6.295e-05, "C": 6.341e-05, "V": 1081782.52957814, "T": "2018-01-13T10:30:00", "BV": 68.27221764}, {"O": 6.34e-05, "H": 6.343e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 185326.33949334, "T": "2018-01-13T10:35:00", "BV": 11.71770747}, {"O": 6.299e-05, "H": 6.309e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 287295.81305473, "T": "2018-01-13T10:40:00", "BV": 18.08033895}, {"O": 6.3e-05, "H": 6.309e-05, "L": 6.251e-05, "C": 6.264e-05, "V": 579502.89217899, "T": "2018-01-13T10:45:00", "BV": 36.35007145}, {"O": 6.264e-05, "H": 6.295e-05, "L": 6.254e-05, "C": 6.262e-05, "V": 303773.13259215, "T": "2018-01-13T10:50:00", "BV": 19.03869062}, {"O": 6.262e-05, "H": 6.293e-05, "L": 6.251e-05, "C": 6.279e-05, "V": 393595.84396579, "T": "2018-01-13T10:55:00", "BV": 24.68576251}, {"O": 6.279e-05, "H": 6.294e-05, "L": 6.26e-05, "C": 6.291e-05, "V": 268257.62977022, "T": "2018-01-13T11:00:00", "BV": 16.86026798}, {"O": 6.274e-05, "H": 6.308e-05, "L": 6.274e-05, "C": 6.289e-05, "V": 497003.31909288, "T": "2018-01-13T11:05:00", "BV": 31.28527651}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.274e-05, "C": 6.284e-05, "V": 152704.52435625, "T": "2018-01-13T11:10:00", "BV": 9.59160214}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.272e-05, "V": 179345.60712053, "T": "2018-01-13T11:15:00", "BV": 11.2464274}, {"O": 6.285e-05, "H": 6.308e-05, "L": 6.27e-05, "C": 6.293e-05, "V": 425290.53538369, "T": "2018-01-13T11:20:00", "BV": 26.74875182}, {"O": 6.291e-05, "H": 6.324e-05, "L": 6.263e-05, "C": 6.295e-05, "V": 217983.99806976, "T": "2018-01-13T11:25:00", "BV": 13.72986791}, {"O": 6.292e-05, "H": 6.34e-05, "L": 6.292e-05, "C": 6.32e-05, "V": 469717.96109422, "T": "2018-01-13T11:30:00", "BV": 29.69479361}, {"O": 6.316e-05, "H": 6.341e-05, "L": 6.315e-05, "C": 6.331e-05, "V": 594117.97174922, "T": "2018-01-13T11:35:00", "BV": 37.60062775}, {"O": 6.331e-05, "H": 6.339e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 192227.95376823, "T": "2018-01-13T11:40:00", "BV": 12.16600043}, {"O": 6.319e-05, "H": 6.33e-05, "L": 6.302e-05, "C": 6.327e-05, "V": 447512.40817363, "T": "2018-01-13T11:45:00", "BV": 28.28548441}, {"O": 6.325e-05, "H": 6.329e-05, "L": 6.316e-05, "C": 6.326e-05, "V": 242058.26012482, "T": "2018-01-13T11:50:00", "BV": 15.30934346}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.333e-05, "V": 185529.74580801, "T": "2018-01-13T11:55:00", "BV": 11.74477439}, {"O": 6.334e-05, "H": 6.353e-05, "L": 6.334e-05, "C": 6.338e-05, "V": 219866.77462074, "T": "2018-01-13T12:00:00", "BV": 13.95107016}, {"O": 6.339e-05, "H": 6.344e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 134463.28857126, "T": "2018-01-13T12:05:00", "BV": 8.52156108}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 198016.07786473, "T": "2018-01-13T12:10:00", "BV": 12.53096787}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.277e-05, "C": 6.284e-05, "V": 126387.91607196, "T": "2018-01-13T12:15:00", "BV": 7.97313267}, {"O": 6.284e-05, "H": 6.285e-05, "L": 6.263e-05, "C": 6.269e-05, "V": 312464.57111554, "T": "2018-01-13T12:20:00", "BV": 19.59469218}, {"O": 6.269e-05, "H": 6.32e-05, "L": 6.266e-05, "C": 6.305e-05, "V": 253227.20921975, "T": "2018-01-13T12:25:00", "BV": 15.89693945}, {"O": 6.305e-05, "H": 6.325e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 204048.08674627, "T": "2018-01-13T12:30:00", "BV": 12.86407397}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.269e-05, "C": 6.283e-05, "V": 270704.09660306, "T": "2018-01-13T12:35:00", "BV": 17.00953682}, {"O": 6.283e-05, "H": 6.29e-05, "L": 6.276e-05, "C": 6.286e-05, "V": 292153.38215558, "T": "2018-01-13T12:40:00", "BV": 18.35171678}, {"O": 6.286e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.292e-05, "V": 197511.13673829, "T": "2018-01-13T12:45:00", "BV": 12.42711758}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 167246.56655266, "T": "2018-01-13T12:50:00", "BV": 10.51080792}, {"O": 6.274e-05, "H": 6.274e-05, "L": 6.213e-05, "C": 6.236e-05, "V": 466154.68809445, "T": "2018-01-13T12:55:00", "BV": 29.06692501}, {"O": 6.236e-05, "H": 6.26e-05, "L": 6.138e-05, "C": 6.156e-05, "V": 446328.23279206, "T": "2018-01-13T13:00:00", "BV": 27.63855844}, {"O": 6.156e-05, "H": 6.2e-05, "L": 6.135e-05, "C": 6.186e-05, "V": 436431.65144759, "T": "2018-01-13T13:05:00", "BV": 26.98042831}, {"O": 6.194e-05, "H": 6.199e-05, "L": 6.152e-05, "C": 6.17e-05, "V": 269134.0827728, "T": "2018-01-13T13:10:00", "BV": 16.64229997}, {"O": 6.155e-05, "H": 6.184e-05, "L": 6.136e-05, "C": 6.14e-05, "V": 174394.84788836, "T": "2018-01-13T13:15:00", "BV": 10.72911138}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.082e-05, "C": 6.111e-05, "V": 798061.86100138, "T": "2018-01-13T13:20:00", "BV": 48.71664271}, {"O": 6.111e-05, "H": 6.125e-05, "L": 6.062e-05, "C": 6.065e-05, "V": 307114.67955102, "T": "2018-01-13T13:25:00", "BV": 18.69452442}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.019e-05, "V": 477876.07482988, "T": "2018-01-13T13:30:00", "BV": 28.85966798}, {"O": 6.019e-05, "H": 6.15e-05, "L": 6.007e-05, "C": 6.146e-05, "V": 1094039.01743813, "T": "2018-01-13T13:35:00", "BV": 66.21191408}, {"O": 6.146e-05, "H": 6.153e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 353618.65926171, "T": "2018-01-13T13:40:00", "BV": 21.64692085}, {"O": 6.061e-05, "H": 6.123e-05, "L": 6.061e-05, "C": 6.092e-05, "V": 370091.39159219, "T": "2018-01-13T13:45:00", "BV": 22.57187822}, {"O": 6.089e-05, "H": 6.116e-05, "L": 6.087e-05, "C": 6.097e-05, "V": 299052.7916758, "T": "2018-01-13T13:50:00", "BV": 18.24511432}, {"O": 6.097e-05, "H": 6.115e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 299256.75264138, "T": "2018-01-13T13:55:00", "BV": 18.24722078}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.004e-05, "C": 6.04e-05, "V": 388350.20014154, "T": "2018-01-13T14:00:00", "BV": 23.45204708}, {"O": 6.02e-05, "H": 6.07e-05, "L": 6.019e-05, "C": 6.064e-05, "V": 451768.9956567, "T": "2018-01-13T14:05:00", "BV": 27.29551716}, {"O": 6.063e-05, "H": 6.066e-05, "L": 6.001e-05, "C": 6.006e-05, "V": 323843.48742919, "T": "2018-01-13T14:10:00", "BV": 19.52194215}, {"O": 6.005e-05, "H": 6.016e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 677234.32329431, "T": "2018-01-13T14:15:00", "BV": 40.63794915}, {"O": 5.976e-05, "H": 6.022e-05, "L": 5.95e-05, "C": 6e-05, "V": 676809.67759228, "T": "2018-01-13T14:20:00", "BV": 40.5373351}, {"O": 6e-05, "H": 6.02e-05, "L": 5.985e-05, "C": 6.003e-05, "V": 555580.61369709, "T": "2018-01-13T14:25:00", "BV": 33.33436386}, {"O": 6e-05, "H": 6.021e-05, "L": 6e-05, "C": 6.002e-05, "V": 542091.99076094, "T": "2018-01-13T14:30:00", "BV": 32.53268415}, {"O": 6.002e-05, "H": 6.09e-05, "L": 6.002e-05, "C": 6.089e-05, "V": 477188.19587702, "T": "2018-01-13T14:35:00", "BV": 28.89101897}, {"O": 6.089e-05, "H": 6.09e-05, "L": 6.05e-05, "C": 6.089e-05, "V": 355525.62417224, "T": "2018-01-13T14:40:00", "BV": 21.59473461}, {"O": 6.09e-05, "H": 6.194e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 581793.26907333, "T": "2018-01-13T14:45:00", "BV": 35.64921634}, {"O": 6.091e-05, "H": 6.13e-05, "L": 5.985e-05, "C": 6e-05, "V": 351583.96461089, "T": "2018-01-13T14:50:00", "BV": 21.20822921}, {"O": 6e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 6.021e-05, "V": 304618.91003085, "T": "2018-01-13T14:55:00", "BV": 18.30278128}, {"O": 6.021e-05, "H": 6.035e-05, "L": 6e-05, "C": 6e-05, "V": 296320.80419945, "T": "2018-01-13T15:00:00", "BV": 17.84526793}, {"O": 6e-05, "H": 6.001e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 943190.53925512, "T": "2018-01-13T15:05:00", "BV": 56.48764894}, {"O": 5.98e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.93e-05, "V": 1223384.78290523, "T": "2018-01-13T15:10:00", "BV": 72.73072085}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 929589.58381329, "T": "2018-01-13T15:15:00", "BV": 54.54982203}, {"O": 5.84e-05, "H": 5.932e-05, "L": 5.838e-05, "C": 5.875e-05, "V": 1103520.65309937, "T": "2018-01-13T15:20:00", "BV": 64.78249108}, {"O": 5.86e-05, "H": 5.916e-05, "L": 5.851e-05, "C": 5.887e-05, "V": 266433.89981875, "T": "2018-01-13T15:25:00", "BV": 15.66583514}, {"O": 5.888e-05, "H": 5.899e-05, "L": 5.833e-05, "C": 5.87e-05, "V": 610112.83442125, "T": "2018-01-13T15:30:00", "BV": 35.72923971}, {"O": 5.888e-05, "H": 5.914e-05, "L": 5.854e-05, "C": 5.894e-05, "V": 491649.9570774, "T": "2018-01-13T15:35:00", "BV": 28.92321482}, {"O": 5.885e-05, "H": 5.917e-05, "L": 5.885e-05, "C": 5.901e-05, "V": 203909.35736741, "T": "2018-01-13T15:40:00", "BV": 12.03817078}, {"O": 5.9e-05, "H": 5.913e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 378230.74423955, "T": "2018-01-13T15:45:00", "BV": 22.28057944}, {"O": 5.86e-05, "H": 5.97e-05, "L": 5.85e-05, "C": 5.959e-05, "V": 1083753.83780584, "T": "2018-01-13T15:50:00", "BV": 63.85254834}, {"O": 5.959e-05, "H": 6.099e-05, "L": 5.953e-05, "C": 6.043e-05, "V": 822474.31053686, "T": "2018-01-13T15:55:00", "BV": 49.7402239}, {"O": 6.043e-05, "H": 6.1e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 580673.81586707, "T": "2018-01-13T16:00:00", "BV": 35.18101397}, {"O": 5.986e-05, "H": 6.032e-05, "L": 5.971e-05, "C": 6.01e-05, "V": 178942.66342089, "T": "2018-01-13T16:05:00", "BV": 10.73893167}, {"O": 6.018e-05, "H": 6.072e-05, "L": 6.01e-05, "C": 6.053e-05, "V": 384873.52154337, "T": "2018-01-13T16:10:00", "BV": 23.27669752}, {"O": 6.054e-05, "H": 6.079e-05, "L": 6.053e-05, "C": 6.079e-05, "V": 196118.61399544, "T": "2018-01-13T16:15:00", "BV": 11.89072647}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 448241.09159508, "T": "2018-01-13T16:20:00", "BV": 27.18121809}, {"O": 6.053e-05, "H": 6.053e-05, "L": 6.01e-05, "C": 6.015e-05, "V": 223287.28786687, "T": "2018-01-13T16:25:00", "BV": 13.44972386}, {"O": 6.02e-05, "H": 6.04e-05, "L": 6.014e-05, "C": 6.022e-05, "V": 241311.81241795, "T": "2018-01-13T16:30:00", "BV": 14.54958435}, {"O": 6.02e-05, "H": 6.031e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 273631.08482901, "T": "2018-01-13T16:35:00", "BV": 16.45879144}, {"O": 6.011e-05, "H": 6.011e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 115113.72281444, "T": "2018-01-13T16:40:00", "BV": 6.91378469}, {"O": 5.99e-05, "H": 5.994e-05, "L": 5.922e-05, "C": 5.927e-05, "V": 268969.9100599, "T": "2018-01-13T16:45:00", "BV": 16.04002358}, {"O": 5.927e-05, "H": 5.932e-05, "L": 5.905e-05, "C": 5.908e-05, "V": 113906.04393317, "T": "2018-01-13T16:50:00", "BV": 6.74003558}, {"O": 5.907e-05, "H": 5.954e-05, "L": 5.868e-05, "C": 5.954e-05, "V": 281937.77115188, "T": "2018-01-13T16:55:00", "BV": 16.63366143}, {"O": 5.954e-05, "H": 5.98e-05, "L": 5.933e-05, "C": 5.94e-05, "V": 69403.94162619, "T": "2018-01-13T17:00:00", "BV": 4.13585795}, {"O": 5.934e-05, "H": 5.979e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 295503.90561538, "T": "2018-01-13T17:05:00", "BV": 17.59038865}, {"O": 5.927e-05, "H": 6.005e-05, "L": 5.927e-05, "C": 5.975e-05, "V": 298890.81852762, "T": "2018-01-13T17:10:00", "BV": 17.86188406}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.934e-05, "C": 5.97e-05, "V": 190961.32288808, "T": "2018-01-13T17:15:00", "BV": 11.36754575}, {"O": 5.97e-05, "H": 5.975e-05, "L": 5.555e-05, "C": 5.903e-05, "V": 2333043.40282765, "T": "2018-01-13T17:20:00", "BV": 134.57481776}, {"O": 5.903e-05, "H": 5.924e-05, "L": 5.842e-05, "C": 5.904e-05, "V": 535582.42821767, "T": "2018-01-13T17:25:00", "BV": 31.59487229}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.9e-05, "C": 5.915e-05, "V": 466380.20871044, "T": "2018-01-13T17:30:00", "BV": 27.65452616}, {"O": 5.92e-05, "H": 5.967e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 304751.60443658, "T": "2018-01-13T17:35:00", "BV": 18.07014027}, {"O": 5.95e-05, "H": 5.969e-05, "L": 5.887e-05, "C": 5.92e-05, "V": 525061.92695586, "T": "2018-01-13T17:40:00", "BV": 31.12301251}, {"O": 5.921e-05, "H": 5.93e-05, "L": 5.899e-05, "C": 5.911e-05, "V": 384281.1824827, "T": "2018-01-13T17:45:00", "BV": 22.73631244}, {"O": 5.93e-05, "H": 5.95e-05, "L": 5.915e-05, "C": 5.942e-05, "V": 175554.58735646, "T": "2018-01-13T17:50:00", "BV": 10.41898532}, {"O": 5.942e-05, "H": 5.988e-05, "L": 5.942e-05, "C": 5.987e-05, "V": 171752.87788571, "T": "2018-01-13T17:55:00", "BV": 10.24183712}, {"O": 5.988e-05, "H": 6.036e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 173851.94984386, "T": "2018-01-13T18:00:00", "BV": 10.43487248}, {"O": 6.03e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.044e-05, "V": 280056.05644716, "T": "2018-01-13T18:05:00", "BV": 16.90522968}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.031e-05, "C": 6.045e-05, "V": 100911.9521404, "T": "2018-01-13T18:10:00", "BV": 6.09454382}, {"O": 6.042e-05, "H": 6.068e-05, "L": 6.041e-05, "C": 6.068e-05, "V": 818330.79793552, "T": "2018-01-13T18:15:00", "BV": 49.62284927}, {"O": 6.058e-05, "H": 6.074e-05, "L": 6.055e-05, "C": 6.07e-05, "V": 315680.0987863, "T": "2018-01-13T18:20:00", "BV": 19.1503881}, {"O": 6.073e-05, "H": 6.074e-05, "L": 6.05e-05, "C": 6.061e-05, "V": 382147.37093372, "T": "2018-01-13T18:25:00", "BV": 23.16435818}, {"O": 6.061e-05, "H": 6.135e-05, "L": 6.05e-05, "C": 6.133e-05, "V": 894435.08339017, "T": "2018-01-13T18:30:00", "BV": 54.43908145}, {"O": 6.133e-05, "H": 6.194e-05, "L": 6.133e-05, "C": 6.189e-05, "V": 508954.47526342, "T": "2018-01-13T18:35:00", "BV": 31.41708749}, {"O": 6.192e-05, "H": 6.208e-05, "L": 6.18e-05, "C": 6.208e-05, "V": 345677.09255897, "T": "2018-01-13T18:40:00", "BV": 21.41411912}, {"O": 6.208e-05, "H": 6.262e-05, "L": 6.205e-05, "C": 6.235e-05, "V": 333289.61983063, "T": "2018-01-13T18:45:00", "BV": 20.77163152}, {"O": 6.235e-05, "H": 6.26e-05, "L": 6.234e-05, "C": 6.238e-05, "V": 248186.84009019, "T": "2018-01-13T18:50:00", "BV": 15.48585906}, {"O": 6.238e-05, "H": 6.238e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 368245.77666163, "T": "2018-01-13T18:55:00", "BV": 22.83008936}, {"O": 6.17e-05, "H": 6.229e-05, "L": 6.159e-05, "C": 6.219e-05, "V": 107950.58110238, "T": "2018-01-13T19:00:00", "BV": 6.67266334}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 122142.54907296, "T": "2018-01-13T19:05:00", "BV": 7.57904548}, {"O": 6.201e-05, "H": 6.201e-05, "L": 5.977e-05, "C": 6e-05, "V": 904914.07827353, "T": "2018-01-13T19:10:00", "BV": 54.8737456}, {"O": 6.05e-05, "H": 6.076e-05, "L": 5.955e-05, "C": 6.025e-05, "V": 599839.36776088, "T": "2018-01-13T19:15:00", "BV": 36.01711178}, {"O": 6.039e-05, "H": 6.083e-05, "L": 6.03e-05, "C": 6.078e-05, "V": 185285.02969097, "T": "2018-01-13T19:20:00", "BV": 11.23846}, {"O": 6.08e-05, "H": 6.124e-05, "L": 6.079e-05, "C": 6.115e-05, "V": 101175.58407785, "T": "2018-01-13T19:25:00", "BV": 6.16584587}, {"O": 6.115e-05, "H": 6.135e-05, "L": 6.09e-05, "C": 6.12e-05, "V": 196229.48896398, "T": "2018-01-13T19:30:00", "BV": 12.00187416}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.103e-05, "C": 6.104e-05, "V": 116222.6945977, "T": "2018-01-13T19:35:00", "BV": 7.10819998}, {"O": 6.104e-05, "H": 6.108e-05, "L": 6.066e-05, "C": 6.096e-05, "V": 179806.13125459, "T": "2018-01-13T19:40:00", "BV": 10.95339166}, {"O": 6.091e-05, "H": 6.109e-05, "L": 6.091e-05, "C": 6.097e-05, "V": 82848.2034593, "T": "2018-01-13T19:45:00", "BV": 5.05226433}, {"O": 6.095e-05, "H": 6.097e-05, "L": 6.064e-05, "C": 6.064e-05, "V": 107046.31988887, "T": "2018-01-13T19:50:00", "BV": 6.50038448}, {"O": 6.065e-05, "H": 6.071e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 75297.16296119, "T": "2018-01-13T19:55:00", "BV": 4.56748125}, {"O": 6.039e-05, "H": 6.065e-05, "L": 6.015e-05, "C": 6.041e-05, "V": 155338.15358218, "T": "2018-01-13T20:00:00", "BV": 9.38148994}, {"O": 6.04e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.02e-05, "V": 108899.57375915, "T": "2018-01-13T20:05:00", "BV": 6.54988366}, {"O": 6.02e-05, "H": 6.06e-05, "L": 6.011e-05, "C": 6.06e-05, "V": 119755.76568659, "T": "2018-01-13T20:10:00", "BV": 7.22152468}, {"O": 6.06e-05, "H": 6.07e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 82362.11643584, "T": "2018-01-13T20:15:00", "BV": 4.9918713}, {"O": 6.052e-05, "H": 6.08e-05, "L": 6.016e-05, "C": 6.08e-05, "V": 182483.1816079, "T": "2018-01-13T20:20:00", "BV": 11.06512876}, {"O": 6.08e-05, "H": 6.086e-05, "L": 6.018e-05, "C": 6.067e-05, "V": 81146.87159574, "T": "2018-01-13T20:25:00", "BV": 4.91458112}, {"O": 6.063e-05, "H": 6.067e-05, "L": 6.026e-05, "C": 6.033e-05, "V": 88857.70001713, "T": "2018-01-13T20:30:00", "BV": 5.36291533}, {"O": 6.033e-05, "H": 6.06e-05, "L": 6.025e-05, "C": 6.06e-05, "V": 220084.14107483, "T": "2018-01-13T20:35:00", "BV": 13.28172615}, {"O": 6.06e-05, "H": 6.066e-05, "L": 6.015e-05, "C": 6.022e-05, "V": 179438.89018394, "T": "2018-01-13T20:40:00", "BV": 10.83161234}, {"O": 6.022e-05, "H": 6.05e-05, "L": 6.021e-05, "C": 6.049e-05, "V": 155741.7335749, "T": "2018-01-13T20:45:00", "BV": 9.4024139}, {"O": 6.049e-05, "H": 6.075e-05, "L": 6.049e-05, "C": 6.066e-05, "V": 146443.72104367, "T": "2018-01-13T20:50:00", "BV": 8.87915882}, {"O": 6.067e-05, "H": 6.09e-05, "L": 6.066e-05, "C": 6.09e-05, "V": 251612.76969106, "T": "2018-01-13T20:55:00", "BV": 15.2848189}, {"O": 6.09e-05, "H": 6.09e-05, "L": 6.068e-05, "C": 6.081e-05, "V": 263230.02984451, "T": "2018-01-13T21:00:00", "BV": 16.00318592}, {"O": 6.082e-05, "H": 6.12e-05, "L": 6.081e-05, "C": 6.111e-05, "V": 148396.6810011, "T": "2018-01-13T21:05:00", "BV": 9.04697472}, {"O": 6.111e-05, "H": 6.24e-05, "L": 6.111e-05, "C": 6.219e-05, "V": 247689.04042184, "T": "2018-01-13T21:10:00", "BV": 15.33320913}, {"O": 6.22e-05, "H": 6.24e-05, "L": 6.093e-05, "C": 6.191e-05, "V": 247658.78624764, "T": "2018-01-13T21:15:00", "BV": 15.30552722}, {"O": 6.195e-05, "H": 6.229e-05, "L": 6.191e-05, "C": 6.22e-05, "V": 200481.87187052, "T": "2018-01-13T21:20:00", "BV": 12.4391915}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.19e-05, "C": 6.19e-05, "V": 143551.28076752, "T": "2018-01-13T21:25:00", "BV": 8.89119419}, {"O": 6.175e-05, "H": 6.19e-05, "L": 6.15e-05, "C": 6.183e-05, "V": 104725.52338802, "T": "2018-01-13T21:30:00", "BV": 6.46344915}, {"O": 6.171e-05, "H": 6.182e-05, "L": 6.143e-05, "C": 6.15e-05, "V": 78889.4733009, "T": "2018-01-13T21:35:00", "BV": 4.86510249}, {"O": 6.15e-05, "H": 6.192e-05, "L": 6.15e-05, "C": 6.192e-05, "V": 123225.69675089, "T": "2018-01-13T21:40:00", "BV": 7.61080037}, {"O": 6.192e-05, "H": 6.24e-05, "L": 6.185e-05, "C": 6.219e-05, "V": 192724.6769195, "T": "2018-01-13T21:45:00", "BV": 11.95565793}, {"O": 6.219e-05, "H": 6.24e-05, "L": 6.187e-05, "C": 6.193e-05, "V": 167867.93242327, "T": "2018-01-13T21:50:00", "BV": 10.43760009}, {"O": 6.195e-05, "H": 6.247e-05, "L": 6.193e-05, "C": 6.235e-05, "V": 117622.00734813, "T": "2018-01-13T21:55:00", "BV": 7.33120042}, {"O": 6.235e-05, "H": 6.247e-05, "L": 6.17e-05, "C": 6.182e-05, "V": 225550.58214074, "T": "2018-01-13T22:00:00", "BV": 14.03703278}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.145e-05, "C": 6.175e-05, "V": 96921.85007964, "T": "2018-01-13T22:05:00", "BV": 5.98203139}, {"O": 6.175e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.195e-05, "V": 82517.36359664, "T": "2018-01-13T22:10:00", "BV": 5.10167585}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 88087.98518083, "T": "2018-01-13T22:15:00", "BV": 5.45970462}, {"O": 6.2e-05, "H": 6.244e-05, "L": 6.172e-05, "C": 6.224e-05, "V": 94780.54702296, "T": "2018-01-13T22:20:00", "BV": 5.89139486}, {"O": 6.224e-05, "H": 6.231e-05, "L": 6.172e-05, "C": 6.179e-05, "V": 136252.68215367, "T": "2018-01-13T22:25:00", "BV": 8.4732099}, {"O": 6.185e-05, "H": 6.234e-05, "L": 6.185e-05, "C": 6.232e-05, "V": 94629.16195943, "T": "2018-01-13T22:30:00", "BV": 5.8840764}, {"O": 6.233e-05, "H": 6.248e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 120145.8794958, "T": "2018-01-13T22:35:00", "BV": 7.49615204}, {"O": 6.245e-05, "H": 6.312e-05, "L": 6.24e-05, "C": 6.31e-05, "V": 348950.80607, "T": "2018-01-13T22:40:00", "BV": 21.9377494}, {"O": 6.312e-05, "H": 6.327e-05, "L": 6.31e-05, "C": 6.326e-05, "V": 148048.09608765, "T": "2018-01-13T22:45:00", "BV": 9.35962987}, {"O": 6.326e-05, "H": 6.332e-05, "L": 6.255e-05, "C": 6.268e-05, "V": 241024.80438771, "T": "2018-01-13T22:50:00", "BV": 15.17238576}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.241e-05, "C": 6.245e-05, "V": 220466.90357939, "T": "2018-01-13T22:55:00", "BV": 13.80750911}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.221e-05, "C": 6.259e-05, "V": 352156.39266292, "T": "2018-01-13T23:00:00", "BV": 21.9727619}, {"O": 6.259e-05, "H": 6.26e-05, "L": 6.248e-05, "C": 6.258e-05, "V": 182673.57858343, "T": "2018-01-13T23:05:00", "BV": 11.42898502}, {"O": 6.258e-05, "H": 6.265e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 141680.54251699, "T": "2018-01-13T23:10:00", "BV": 8.86173031}, {"O": 6.256e-05, "H": 6.259e-05, "L": 6.23e-05, "C": 6.24e-05, "V": 250715.69631849, "T": "2018-01-13T23:15:00", "BV": 15.67362581}, {"O": 6.245e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 118603.89136102, "T": "2018-01-13T23:20:00", "BV": 7.40229227}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.201e-05, "C": 6.254e-05, "V": 119268.75919027, "T": "2018-01-13T23:25:00", "BV": 7.4489781}, {"O": 6.254e-05, "H": 6.254e-05, "L": 6.135e-05, "C": 6.2e-05, "V": 99838.98292448, "T": "2018-01-13T23:30:00", "BV": 6.19118093}, {"O": 6.22e-05, "H": 6.235e-05, "L": 6.136e-05, "C": 6.235e-05, "V": 109089.71912748, "T": "2018-01-13T23:35:00", "BV": 6.77462179}, {"O": 6.21e-05, "H": 6.235e-05, "L": 6.21e-05, "C": 6.215e-05, "V": 119636.18272406, "T": "2018-01-13T23:40:00", "BV": 7.4345958}, {"O": 6.216e-05, "H": 6.229e-05, "L": 6.215e-05, "C": 6.219e-05, "V": 156533.10047599, "T": "2018-01-13T23:45:00", "BV": 9.73249322}, {"O": 6.219e-05, "H": 6.234e-05, "L": 6.215e-05, "C": 6.216e-05, "V": 286786.16688958, "T": "2018-01-13T23:50:00", "BV": 17.83372813}, {"O": 6.218e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 85563.99892828, "T": "2018-01-13T23:55:00", "BV": 5.31320869}, {"O": 6.201e-05, "H": 6.208e-05, "L": 6.1e-05, "C": 6.136e-05, "V": 229316.68805687, "T": "2018-01-14T00:00:00", "BV": 14.07503308}, {"O": 6.156e-05, "H": 6.156e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 274886.35650803, "T": "2018-01-14T00:05:00", "BV": 16.74608745}, {"O": 6.05e-05, "H": 6.06e-05, "L": 6.005e-05, "C": 6.02e-05, "V": 326092.17044582, "T": "2018-01-14T00:10:00", "BV": 19.64071018}, {"O": 6.02e-05, "H": 6.039e-05, "L": 5.992e-05, "C": 6.018e-05, "V": 339219.80861652, "T": "2018-01-14T00:15:00", "BV": 20.36918404}, {"O": 6.018e-05, "H": 6.074e-05, "L": 6.017e-05, "C": 6.05e-05, "V": 294088.69156916, "T": "2018-01-14T00:20:00", "BV": 17.78554329}, {"O": 6.05e-05, "H": 6.073e-05, "L": 6e-05, "C": 6e-05, "V": 210416.43141966, "T": "2018-01-14T00:25:00", "BV": 12.65476857}, {"O": 6e-05, "H": 6.068e-05, "L": 5.973e-05, "C": 5.981e-05, "V": 169525.2774828, "T": "2018-01-14T00:30:00", "BV": 10.18438322}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.933e-05, "C": 5.959e-05, "V": 266157.97219499, "T": "2018-01-14T00:35:00", "BV": 15.83888371}, {"O": 5.959e-05, "H": 5.965e-05, "L": 5.951e-05, "C": 5.965e-05, "V": 219741.72436482, "T": "2018-01-14T00:40:00", "BV": 13.093343}, {"O": 5.965e-05, "H": 6.03e-05, "L": 5.96e-05, "C": 6.027e-05, "V": 421456.07411309, "T": "2018-01-14T00:45:00", "BV": 25.16347901}, {"O": 6.027e-05, "H": 6.027e-05, "L": 5.939e-05, "C": 6e-05, "V": 174663.62656097, "T": "2018-01-14T00:50:00", "BV": 10.47352207}, {"O": 6e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.96e-05, "V": 145280.526727, "T": "2018-01-14T00:55:00", "BV": 8.66245309}, {"O": 5.96e-05, "H": 5.975e-05, "L": 5.942e-05, "C": 5.956e-05, "V": 117170.18884999, "T": "2018-01-14T01:00:00", "BV": 6.97874547}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.9e-05, "C": 5.927e-05, "V": 252285.99571592, "T": "2018-01-14T01:05:00", "BV": 14.9732093}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.858e-05, "C": 5.878e-05, "V": 337769.04221259, "T": "2018-01-14T01:10:00", "BV": 19.91852014}, {"O": 5.877e-05, "H": 5.917e-05, "L": 5.852e-05, "C": 5.911e-05, "V": 304469.2048432, "T": "2018-01-14T01:15:00", "BV": 17.89907519}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.811e-05, "C": 5.829e-05, "V": 554972.48672383, "T": "2018-01-14T01:20:00", "BV": 32.40489435}, {"O": 5.848e-05, "H": 5.979e-05, "L": 5.8e-05, "C": 5.942e-05, "V": 676249.80868151, "T": "2018-01-14T01:25:00", "BV": 39.5414059}, {"O": 5.96e-05, "H": 5.979e-05, "L": 5.85e-05, "C": 5.9e-05, "V": 294473.92813454, "T": "2018-01-14T01:30:00", "BV": 17.48564044}, {"O": 5.882e-05, "H": 5.943e-05, "L": 5.882e-05, "C": 5.929e-05, "V": 162299.63671936, "T": "2018-01-14T01:35:00", "BV": 9.62914217}, {"O": 5.929e-05, "H": 5.945e-05, "L": 5.905e-05, "C": 5.92e-05, "V": 130361.88703219, "T": "2018-01-14T01:40:00", "BV": 7.72671208}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.887e-05, "C": 5.917e-05, "V": 143812.54282639, "T": "2018-01-14T01:45:00", "BV": 8.48712654}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 145503.27702432, "T": "2018-01-14T01:50:00", "BV": 8.58276224}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.78e-05, "C": 5.825e-05, "V": 382028.22333316, "T": "2018-01-14T01:55:00", "BV": 22.25449086}, {"O": 5.825e-05, "H": 5.87e-05, "L": 5.781e-05, "C": 5.805e-05, "V": 339917.55467748, "T": "2018-01-14T02:00:00", "BV": 19.78564733}, {"O": 5.78e-05, "H": 5.85e-05, "L": 5.672e-05, "C": 5.751e-05, "V": 1146390.15811784, "T": "2018-01-14T02:05:00", "BV": 65.87573031}, {"O": 5.804e-05, "H": 5.88e-05, "L": 5.701e-05, "C": 5.804e-05, "V": 1304385.73977297, "T": "2018-01-14T02:10:00", "BV": 75.75017197}, {"O": 5.804e-05, "H": 5.887e-05, "L": 5.777e-05, "C": 5.865e-05, "V": 562019.10915786, "T": "2018-01-14T02:15:00", "BV": 32.79222613}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.772e-05, "C": 5.808e-05, "V": 244039.31946394, "T": "2018-01-14T02:20:00", "BV": 14.20305967}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 400101.19513334, "T": "2018-01-14T02:25:00", "BV": 23.1806822}, {"O": 5.801e-05, "H": 5.885e-05, "L": 5.799e-05, "C": 5.832e-05, "V": 273038.75216662, "T": "2018-01-14T02:30:00", "BV": 15.94984471}, {"O": 5.832e-05, "H": 5.93e-05, "L": 5.829e-05, "C": 5.93e-05, "V": 718649.29569339, "T": "2018-01-14T02:35:00", "BV": 42.37979879}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.88e-05, "C": 5.908e-05, "V": 489278.43028583, "T": "2018-01-14T02:40:00", "BV": 28.93916316}, {"O": 5.91e-05, "H": 5.937e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 991049.68269428, "T": "2018-01-14T02:45:00", "BV": 58.62395796}, {"O": 5.901e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.877e-05, "V": 285381.76844385, "T": "2018-01-14T02:50:00", "BV": 16.82668512}, {"O": 5.877e-05, "H": 5.91e-05, "L": 5.875e-05, "C": 5.91e-05, "V": 498742.34497468, "T": "2018-01-14T02:55:00", "BV": 29.39045067}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.883e-05, "C": 5.91e-05, "V": 118126.66539471, "T": "2018-01-14T03:00:00", "BV": 6.97442567}, {"O": 5.907e-05, "H": 5.976e-05, "L": 5.9e-05, "C": 5.965e-05, "V": 839984.64584365, "T": "2018-01-14T03:05:00", "BV": 49.78775295}, {"O": 5.958e-05, "H": 5.959e-05, "L": 5.911e-05, "C": 5.925e-05, "V": 167925.12368742, "T": "2018-01-14T03:10:00", "BV": 9.9698623}, {"O": 5.925e-05, "H": 5.94e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 521170.49504977, "T": "2018-01-14T03:15:00", "BV": 30.39900447}, {"O": 5.801e-05, "H": 5.889e-05, "L": 5.801e-05, "C": 5.85e-05, "V": 97518.88414644, "T": "2018-01-14T03:20:00", "BV": 5.71247093}, {"O": 5.84e-05, "H": 5.858e-05, "L": 5.806e-05, "C": 5.83e-05, "V": 173681.56072502, "T": "2018-01-14T03:25:00", "BV": 10.14037085}, {"O": 5.829e-05, "H": 5.9e-05, "L": 5.806e-05, "C": 5.889e-05, "V": 228343.6790716, "T": "2018-01-14T03:30:00", "BV": 13.39247061}, {"O": 5.889e-05, "H": 5.93e-05, "L": 5.845e-05, "C": 5.899e-05, "V": 157017.03328351, "T": "2018-01-14T03:35:00", "BV": 9.24498443}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.898e-05, "C": 5.92e-05, "V": 86756.09642544, "T": "2018-01-14T03:40:00", "BV": 5.12140184}, {"O": 5.916e-05, "H": 5.92e-05, "L": 5.898e-05, "C": 5.899e-05, "V": 169790.9233504, "T": "2018-01-14T03:45:00", "BV": 10.02165736}, {"O": 5.899e-05, "H": 5.92e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 97439.57674083, "T": "2018-01-14T03:50:00", "BV": 5.7494373}, {"O": 5.9e-05, "H": 5.908e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 226958.92887687, "T": "2018-01-14T03:55:00", "BV": 13.38746766}, {"O": 5.898e-05, "H": 5.909e-05, "L": 5.889e-05, "C": 5.891e-05, "V": 150484.2045678, "T": "2018-01-14T04:00:00", "BV": 8.8728084}, {"O": 5.9e-05, "H": 5.93e-05, "L": 5.892e-05, "C": 5.896e-05, "V": 73859.02892059, "T": "2018-01-14T04:05:00", "BV": 4.35957412}, {"O": 5.898e-05, "H": 5.901e-05, "L": 5.842e-05, "C": 5.893e-05, "V": 43840.17591219, "T": "2018-01-14T04:10:00", "BV": 2.58097998}, {"O": 5.865e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 129094.02868428, "T": "2018-01-14T04:15:00", "BV": 7.56923298}, {"O": 5.85e-05, "H": 5.883e-05, "L": 5.844e-05, "C": 5.852e-05, "V": 81869.34241518, "T": "2018-01-14T04:20:00", "BV": 4.79842832}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 66428.8380872, "T": "2018-01-14T04:25:00", "BV": 3.88470544}, {"O": 5.85e-05, "H": 5.86e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 151865.62664379, "T": "2018-01-14T04:30:00", "BV": 8.88002357}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.85e-05, "V": 234565.27712056, "T": "2018-01-14T04:35:00", "BV": 13.70583449}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.807e-05, "C": 5.848e-05, "V": 202349.23519755, "T": "2018-01-14T04:40:00", "BV": 11.82227512}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.807e-05, "C": 5.826e-05, "V": 93054.38977867, "T": "2018-01-14T04:45:00", "BV": 5.42493832}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 99325.00849311, "T": "2018-01-14T04:50:00", "BV": 5.78122142}, {"O": 5.796e-05, "H": 5.825e-05, "L": 5.751e-05, "C": 5.765e-05, "V": 241964.05502479, "T": "2018-01-14T04:55:00", "BV": 14.00233396}, {"O": 5.765e-05, "H": 5.806e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 66090.33137746, "T": "2018-01-14T05:00:00", "BV": 3.81759262}, {"O": 5.785e-05, "H": 5.8e-05, "L": 5.767e-05, "C": 5.798e-05, "V": 129365.32173507, "T": "2018-01-14T05:05:00", "BV": 7.49460254}, {"O": 5.775e-05, "H": 5.8e-05, "L": 5.72e-05, "C": 5.798e-05, "V": 343052.27707847, "T": "2018-01-14T05:10:00", "BV": 19.76442752}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.728e-05, "C": 5.754e-05, "V": 284647.52281775, "T": "2018-01-14T05:15:00", "BV": 16.44728039}, {"O": 5.739e-05, "H": 5.745e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 539556.94513796, "T": "2018-01-14T05:20:00", "BV": 30.88338252}, {"O": 5.71e-05, "H": 5.731e-05, "L": 5.65e-05, "C": 5.706e-05, "V": 398295.1836807, "T": "2018-01-14T05:25:00", "BV": 22.65038198}, {"O": 5.71e-05, "H": 5.771e-05, "L": 5.541e-05, "C": 5.749e-05, "V": 1870640.03621451, "T": "2018-01-14T05:30:00", "BV": 105.34428468}, {"O": 5.751e-05, "H": 5.752e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 253764.46965394, "T": "2018-01-14T05:35:00", "BV": 14.56990247}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.648e-05, "C": 5.688e-05, "V": 167961.4685705, "T": "2018-01-14T05:40:00", "BV": 9.57001629}, {"O": 5.697e-05, "H": 5.73e-05, "L": 5.601e-05, "C": 5.664e-05, "V": 431702.03563462, "T": "2018-01-14T05:45:00", "BV": 24.38973463}, {"O": 5.688e-05, "H": 5.718e-05, "L": 5.664e-05, "C": 5.689e-05, "V": 200210.55481566, "T": "2018-01-14T05:50:00", "BV": 11.3863407}, {"O": 5.688e-05, "H": 5.799e-05, "L": 5.688e-05, "C": 5.795e-05, "V": 294291.02811561, "T": "2018-01-14T05:55:00", "BV": 16.92322245}, {"O": 5.795e-05, "H": 5.8e-05, "L": 5.69e-05, "C": 5.78e-05, "V": 437852.10579365, "T": "2018-01-14T06:00:00", "BV": 25.29893108}, {"O": 5.795e-05, "H": 5.89e-05, "L": 5.776e-05, "C": 5.854e-05, "V": 645905.67842273, "T": "2018-01-14T06:05:00", "BV": 37.47562965}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.776e-05, "C": 5.82e-05, "V": 266103.94645235, "T": "2018-01-14T06:10:00", "BV": 15.50014898}, {"O": 5.821e-05, "H": 5.848e-05, "L": 5.769e-05, "C": 5.802e-05, "V": 315232.20301032, "T": "2018-01-14T06:15:00", "BV": 18.26533703}, {"O": 5.802e-05, "H": 5.816e-05, "L": 5.755e-05, "C": 5.81e-05, "V": 57099.43975634, "T": "2018-01-14T06:20:00", "BV": 3.31269184}, {"O": 5.811e-05, "H": 5.811e-05, "L": 5.776e-05, "C": 5.811e-05, "V": 98983.53892363, "T": "2018-01-14T06:25:00", "BV": 5.74598859}, {"O": 5.811e-05, "H": 5.852e-05, "L": 5.811e-05, "C": 5.852e-05, "V": 203475.10248327, "T": "2018-01-14T06:30:00", "BV": 11.84029739}, {"O": 5.852e-05, "H": 5.877e-05, "L": 5.815e-05, "C": 5.874e-05, "V": 201253.08390033, "T": "2018-01-14T06:35:00", "BV": 11.76214553}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.823e-05, "C": 5.849e-05, "V": 60865.30454845, "T": "2018-01-14T06:40:00", "BV": 3.5573754}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 53606.41978611, "T": "2018-01-14T06:45:00", "BV": 3.12242499}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.81e-05, "C": 5.814e-05, "V": 168274.74368694, "T": "2018-01-14T06:50:00", "BV": 9.78264188}, {"O": 5.814e-05, "H": 5.815e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 371790.66501912, "T": "2018-01-14T06:55:00", "BV": 21.54308399}, {"O": 5.76e-05, "H": 5.775e-05, "L": 5.75e-05, "C": 5.76e-05, "V": 192322.271399, "T": "2018-01-14T07:00:00", "BV": 11.08011854}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.728e-05, "C": 5.759e-05, "V": 192405.36232427, "T": "2018-01-14T07:05:00", "BV": 11.05061171}, {"O": 5.738e-05, "H": 5.758e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 183085.62898024, "T": "2018-01-14T07:10:00", "BV": 10.44757915}, {"O": 5.71e-05, "H": 5.738e-05, "L": 5.706e-05, "C": 5.73e-05, "V": 138538.69907779, "T": "2018-01-14T07:15:00", "BV": 7.93385334}, {"O": 5.73e-05, "H": 5.79e-05, "L": 5.73e-05, "C": 5.767e-05, "V": 276839.23810596, "T": "2018-01-14T07:20:00", "BV": 15.93421774}, {"O": 5.767e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.77e-05, "V": 152314.7326891, "T": "2018-01-14T07:25:00", "BV": 8.7906089}, {"O": 5.784e-05, "H": 5.784e-05, "L": 5.768e-05, "C": 5.77e-05, "V": 149885.78575868, "T": "2018-01-14T07:30:00", "BV": 8.65040976}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.748e-05, "V": 156604.81027254, "T": "2018-01-14T07:35:00", "BV": 9.02722663}, {"O": 5.74e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.729e-05, "V": 139353.67919586, "T": "2018-01-14T07:40:00", "BV": 7.98089962}, {"O": 5.726e-05, "H": 5.756e-05, "L": 5.726e-05, "C": 5.745e-05, "V": 120224.24253153, "T": "2018-01-14T07:45:00", "BV": 6.89495292}, {"O": 5.755e-05, "H": 5.773e-05, "L": 5.746e-05, "C": 5.752e-05, "V": 119953.53242847, "T": "2018-01-14T07:50:00", "BV": 6.90581579}, {"O": 5.752e-05, "H": 5.777e-05, "L": 5.751e-05, "C": 5.774e-05, "V": 176009.3010899, "T": "2018-01-14T07:55:00", "BV": 10.1369981}, {"O": 5.776e-05, "H": 5.777e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 79339.84293977, "T": "2018-01-14T08:00:00", "BV": 4.5740812}, {"O": 5.761e-05, "H": 5.774e-05, "L": 5.761e-05, "C": 5.772e-05, "V": 76206.69775608, "T": "2018-01-14T08:05:00", "BV": 4.39649828}, {"O": 5.772e-05, "H": 5.819e-05, "L": 5.772e-05, "C": 5.805e-05, "V": 127206.53488015, "T": "2018-01-14T08:10:00", "BV": 7.37249802}, {"O": 5.802e-05, "H": 5.808e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 69540.56499242, "T": "2018-01-14T08:15:00", "BV": 4.03745175}, {"O": 5.806e-05, "H": 5.852e-05, "L": 5.803e-05, "C": 5.851e-05, "V": 120649.78998386, "T": "2018-01-14T08:20:00", "BV": 7.02493075}, {"O": 5.852e-05, "H": 5.871e-05, "L": 5.851e-05, "C": 5.863e-05, "V": 146528.56957871, "T": "2018-01-14T08:25:00", "BV": 8.58339354}, {"O": 5.86e-05, "H": 5.863e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 112640.96540942, "T": "2018-01-14T08:30:00", "BV": 6.59744689}, {"O": 5.855e-05, "H": 5.931e-05, "L": 5.854e-05, "C": 5.86e-05, "V": 248175.43854191, "T": "2018-01-14T08:35:00", "BV": 14.61350779}, {"O": 5.86e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.841e-05, "V": 246454.13757179, "T": "2018-01-14T08:40:00", "BV": 14.42452827}, {"O": 5.841e-05, "H": 5.871e-05, "L": 5.825e-05, "C": 5.84e-05, "V": 111771.42894257, "T": "2018-01-14T08:45:00", "BV": 6.52998437}, {"O": 5.84e-05, "H": 5.87e-05, "L": 5.828e-05, "C": 5.839e-05, "V": 191399.30317163, "T": "2018-01-14T08:50:00", "BV": 11.1891663}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.825e-05, "V": 122780.90939518, "T": "2018-01-14T08:55:00", "BV": 7.16335437}, {"O": 5.814e-05, "H": 5.82e-05, "L": 5.762e-05, "C": 5.768e-05, "V": 204330.84874573, "T": "2018-01-14T09:00:00", "BV": 11.84772116}, {"O": 5.768e-05, "H": 5.805e-05, "L": 5.762e-05, "C": 5.797e-05, "V": 102076.19707468, "T": "2018-01-14T09:05:00", "BV": 5.89844849}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.772e-05, "C": 5.785e-05, "V": 212648.33655629, "T": "2018-01-14T09:10:00", "BV": 12.29513091}, {"O": 5.785e-05, "H": 5.829e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 250340.64699027, "T": "2018-01-14T09:15:00", "BV": 14.50623852}, {"O": 5.773e-05, "H": 5.809e-05, "L": 5.772e-05, "C": 5.8e-05, "V": 189302.94872396, "T": "2018-01-14T09:20:00", "BV": 10.96373182}, {"O": 5.8e-05, "H": 5.811e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 335113.78743145, "T": "2018-01-14T09:25:00", "BV": 19.43308273}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.791e-05, "C": 5.809e-05, "V": 265407.95342713, "T": "2018-01-14T09:30:00", "BV": 15.41897116}, {"O": 5.804e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 199117.70773184, "T": "2018-01-14T09:35:00", "BV": 11.56132158}, {"O": 5.807e-05, "H": 5.815e-05, "L": 5.803e-05, "C": 5.808e-05, "V": 420118.91626909, "T": "2018-01-14T09:40:00", "BV": 24.40284481}, {"O": 5.808e-05, "H": 5.814e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 496169.58416963, "T": "2018-01-14T09:45:00", "BV": 28.80683962}, {"O": 5.803e-05, "H": 5.81e-05, "L": 5.801e-05, "C": 5.804e-05, "V": 197890.79065798, "T": "2018-01-14T09:50:00", "BV": 11.48471651}, {"O": 5.802e-05, "H": 5.807e-05, "L": 5.802e-05, "C": 5.806e-05, "V": 83963.23449284, "T": "2018-01-14T09:55:00", "BV": 4.87309053}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 251951.62638141, "T": "2018-01-14T10:00:00", "BV": 14.60283828}, {"O": 5.786e-05, "H": 5.807e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 248368.16112232, "T": "2018-01-14T10:05:00", "BV": 14.39637163}, {"O": 5.8e-05, "H": 5.807e-05, "L": 5.772e-05, "C": 5.78e-05, "V": 233111.2904172, "T": "2018-01-14T10:10:00", "BV": 13.49211132}, {"O": 5.78e-05, "H": 5.807e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 160766.8558785, "T": "2018-01-14T10:15:00", "BV": 9.32502636}, {"O": 5.799e-05, "H": 5.808e-05, "L": 5.78e-05, "C": 5.807e-05, "V": 48087.61291556, "T": "2018-01-14T10:20:00", "BV": 2.78882679}, {"O": 5.807e-05, "H": 5.807e-05, "L": 5.783e-05, "C": 5.79e-05, "V": 64236.32864556, "T": "2018-01-14T10:25:00", "BV": 3.72355734}, {"O": 5.799e-05, "H": 5.819e-05, "L": 5.783e-05, "C": 5.818e-05, "V": 91247.93684074, "T": "2018-01-14T10:30:00", "BV": 5.29482186}, {"O": 5.813e-05, "H": 5.842e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 253023.83571224, "T": "2018-01-14T10:35:00", "BV": 14.70889973}, {"O": 5.81e-05, "H": 5.844e-05, "L": 5.805e-05, "C": 5.844e-05, "V": 59121.34034671, "T": "2018-01-14T10:40:00", "BV": 3.44462735}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.81e-05, "C": 5.82e-05, "V": 94935.76443814, "T": "2018-01-14T10:45:00", "BV": 5.53039934}, {"O": 5.815e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 149507.10162407, "T": "2018-01-14T10:50:00", "BV": 8.6771346}, {"O": 5.791e-05, "H": 5.81e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 183652.19717987, "T": "2018-01-14T10:55:00", "BV": 10.63587911}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.802e-05, "C": 5.81e-05, "V": 108279.226108, "T": "2018-01-14T11:00:00", "BV": 6.29149838}, {"O": 5.805e-05, "H": 5.84e-05, "L": 5.79e-05, "C": 5.84e-05, "V": 286411.12176809, "T": "2018-01-14T11:05:00", "BV": 16.62049647}, {"O": 5.807e-05, "H": 5.857e-05, "L": 5.793e-05, "C": 5.82e-05, "V": 488826.70823873, "T": "2018-01-14T11:10:00", "BV": 28.48903083}, {"O": 5.831e-05, "H": 5.889e-05, "L": 5.795e-05, "C": 5.835e-05, "V": 505698.50662422, "T": "2018-01-14T11:15:00", "BV": 29.55837394}, {"O": 5.813e-05, "H": 5.835e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 186267.88842661, "T": "2018-01-14T11:20:00", "BV": 10.84017363}, {"O": 5.796e-05, "H": 5.819e-05, "L": 5.791e-05, "C": 5.803e-05, "V": 298471.90879002, "T": "2018-01-14T11:25:00", "BV": 17.32270966}, {"O": 5.793e-05, "H": 5.804e-05, "L": 5.777e-05, "C": 5.778e-05, "V": 99186.7728324, "T": "2018-01-14T11:30:00", "BV": 5.74386084}, {"O": 5.778e-05, "H": 5.779e-05, "L": 5.756e-05, "C": 5.775e-05, "V": 185158.3945138, "T": "2018-01-14T11:35:00", "BV": 10.67927114}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.748e-05, "C": 5.748e-05, "V": 341943.17484716, "T": "2018-01-14T11:40:00", "BV": 19.72165392}, {"O": 5.747e-05, "H": 5.771e-05, "L": 5.735e-05, "C": 5.762e-05, "V": 426108.6481759, "T": "2018-01-14T11:45:00", "BV": 24.52272978}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.752e-05, "C": 5.757e-05, "V": 286713.92663741, "T": "2018-01-14T11:50:00", "BV": 16.54069465}, {"O": 5.775e-05, "H": 5.775e-05, "L": 5.731e-05, "C": 5.735e-05, "V": 100076.09032356, "T": "2018-01-14T11:55:00", "BV": 5.74970963}, {"O": 5.736e-05, "H": 5.74e-05, "L": 5.72e-05, "C": 5.736e-05, "V": 258216.49313732, "T": "2018-01-14T12:00:00", "BV": 14.80439795}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.726e-05, "V": 657622.14332369, "T": "2018-01-14T12:05:00", "BV": 37.63151584}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 543251.89227271, "T": "2018-01-14T12:10:00", "BV": 30.97675172}, {"O": 5.69e-05, "H": 5.703e-05, "L": 5.668e-05, "C": 5.7e-05, "V": 427136.11411743, "T": "2018-01-14T12:15:00", "BV": 24.28751811}, {"O": 5.7e-05, "H": 5.726e-05, "L": 5.68e-05, "C": 5.68e-05, "V": 129251.48609829, "T": "2018-01-14T12:20:00", "BV": 7.37281136}, {"O": 5.699e-05, "H": 5.701e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 139818.95108207, "T": "2018-01-14T12:25:00", "BV": 7.95785502}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.6e-05, "C": 5.65e-05, "V": 988857.23429455, "T": "2018-01-14T12:30:00", "BV": 55.6913194}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 510959.9133254, "T": "2018-01-14T12:35:00", "BV": 28.58857258}, {"O": 5.578e-05, "H": 5.676e-05, "L": 5.575e-05, "C": 5.599e-05, "V": 529914.385967, "T": "2018-01-14T12:40:00", "BV": 29.75033493}, {"O": 5.599e-05, "H": 5.679e-05, "L": 5.59e-05, "C": 5.679e-05, "V": 449177.97023854, "T": "2018-01-14T12:45:00", "BV": 25.27248862}, {"O": 5.665e-05, "H": 5.697e-05, "L": 5.591e-05, "C": 5.62e-05, "V": 361142.00751736, "T": "2018-01-14T12:50:00", "BV": 20.43541288}, {"O": 5.618e-05, "H": 5.665e-05, "L": 5.6e-05, "C": 5.664e-05, "V": 200015.34749645, "T": "2018-01-14T12:55:00", "BV": 11.2265913}, {"O": 5.625e-05, "H": 5.697e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 120405.37132789, "T": "2018-01-14T13:00:00", "BV": 6.80089748}, {"O": 5.645e-05, "H": 5.698e-05, "L": 5.629e-05, "C": 5.689e-05, "V": 331933.06505513, "T": "2018-01-14T13:05:00", "BV": 18.76183267}, {"O": 5.687e-05, "H": 5.775e-05, "L": 5.662e-05, "C": 5.755e-05, "V": 877614.16284929, "T": "2018-01-14T13:10:00", "BV": 50.30981773}, {"O": 5.756e-05, "H": 5.774e-05, "L": 5.737e-05, "C": 5.74e-05, "V": 330992.10056519, "T": "2018-01-14T13:15:00", "BV": 19.01371977}, {"O": 5.74e-05, "H": 5.781e-05, "L": 5.725e-05, "C": 5.75e-05, "V": 596792.40510536, "T": "2018-01-14T13:20:00", "BV": 34.32275695}, {"O": 5.75e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.76e-05, "V": 488876.38374833, "T": "2018-01-14T13:25:00", "BV": 28.10117748}, {"O": 5.751e-05, "H": 5.76e-05, "L": 5.722e-05, "C": 5.747e-05, "V": 88174.04944367, "T": "2018-01-14T13:30:00", "BV": 5.06521034}, {"O": 5.747e-05, "H": 5.77e-05, "L": 5.725e-05, "C": 5.76e-05, "V": 166409.23452839, "T": "2018-01-14T13:35:00", "BV": 9.5854302}, {"O": 5.76e-05, "H": 5.77e-05, "L": 5.749e-05, "C": 5.75e-05, "V": 81956.30970572, "T": "2018-01-14T13:40:00", "BV": 4.71500734}, {"O": 5.753e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.772e-05, "V": 278027.16053974, "T": "2018-01-14T13:45:00", "BV": 16.02950101}, {"O": 5.772e-05, "H": 5.839e-05, "L": 5.772e-05, "C": 5.817e-05, "V": 225039.6505387, "T": "2018-01-14T13:50:00", "BV": 13.06188579}, {"O": 5.817e-05, "H": 5.841e-05, "L": 5.788e-05, "C": 5.828e-05, "V": 218593.71316609, "T": "2018-01-14T13:55:00", "BV": 12.74510731}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.825e-05, "C": 5.83e-05, "V": 252705.55385389, "T": "2018-01-14T14:00:00", "BV": 14.72723196}, {"O": 5.83e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 239886.53256085, "T": "2018-01-14T14:05:00", "BV": 14.00359174}, {"O": 5.8e-05, "H": 5.827e-05, "L": 5.797e-05, "C": 5.822e-05, "V": 104406.72123086, "T": "2018-01-14T14:10:00", "BV": 6.06973578}, {"O": 5.822e-05, "H": 5.855e-05, "L": 5.784e-05, "C": 5.802e-05, "V": 152369.03839658, "T": "2018-01-14T14:15:00", "BV": 8.85539654}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.751e-05, "C": 5.77e-05, "V": 227500.45959933, "T": "2018-01-14T14:20:00", "BV": 13.13638879}, {"O": 5.77e-05, "H": 5.793e-05, "L": 5.758e-05, "C": 5.78e-05, "V": 111274.28964513, "T": "2018-01-14T14:25:00", "BV": 6.41774159}, {"O": 5.797e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.777e-05, "V": 293059.91930888, "T": "2018-01-14T14:30:00", "BV": 16.92861015}, {"O": 5.777e-05, "H": 5.788e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 90632.04726148, "T": "2018-01-14T14:35:00", "BV": 5.23497405}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.723e-05, "V": 467760.58423219, "T": "2018-01-14T14:40:00", "BV": 26.79790627}, {"O": 5.704e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 179479.88038574, "T": "2018-01-14T14:45:00", "BV": 10.26865098}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 470426.87821971, "T": "2018-01-14T14:50:00", "BV": 26.83300547}, {"O": 5.705e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.681e-05, "V": 347552.51655117, "T": "2018-01-14T14:55:00", "BV": 19.78156819}, {"O": 5.681e-05, "H": 5.682e-05, "L": 5.669e-05, "C": 5.68e-05, "V": 236822.51098314, "T": "2018-01-14T15:00:00", "BV": 13.44914371}, {"O": 5.68e-05, "H": 5.691e-05, "L": 5.676e-05, "C": 5.69e-05, "V": 506005.63478652, "T": "2018-01-14T15:05:00", "BV": 28.76135426}, {"O": 5.69e-05, "H": 5.705e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 89291.84403174, "T": "2018-01-14T15:10:00", "BV": 5.0830319}, {"O": 5.704e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.69e-05, "V": 167386.32502167, "T": "2018-01-14T15:15:00", "BV": 9.53603893}, {"O": 5.689e-05, "H": 5.703e-05, "L": 5.665e-05, "C": 5.679e-05, "V": 334584.13364918, "T": "2018-01-14T15:20:00", "BV": 19.01041274}, {"O": 5.679e-05, "H": 5.705e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 395013.31962613, "T": "2018-01-14T15:25:00", "BV": 22.43379559}, {"O": 5.665e-05, "H": 5.713e-05, "L": 5.622e-05, "C": 5.641e-05, "V": 288637.16580385, "T": "2018-01-14T15:30:00", "BV": 16.29838931}, {"O": 5.643e-05, "H": 5.765e-05, "L": 5.643e-05, "C": 5.713e-05, "V": 749257.89901998, "T": "2018-01-14T15:35:00", "BV": 42.63193391}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 288743.00615465, "T": "2018-01-14T15:40:00", "BV": 16.49684404}, {"O": 5.699e-05, "H": 5.733e-05, "L": 5.669e-05, "C": 5.69e-05, "V": 495351.7157914, "T": "2018-01-14T15:45:00", "BV": 28.21885092}, {"O": 5.69e-05, "H": 5.726e-05, "L": 5.671e-05, "C": 5.699e-05, "V": 334609.42445187, "T": "2018-01-14T15:50:00", "BV": 19.0652607}, {"O": 5.686e-05, "H": 5.699e-05, "L": 5.686e-05, "C": 5.699e-05, "V": 128964.94593012, "T": "2018-01-14T15:55:00", "BV": 7.34594006}, {"O": 5.699e-05, "H": 5.72e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 458638.1938053, "T": "2018-01-14T16:00:00", "BV": 26.13966771}, {"O": 5.666e-05, "H": 5.669e-05, "L": 5.66e-05, "C": 5.667e-05, "V": 258221.90287497, "T": "2018-01-14T16:05:00", "BV": 14.62767399}, {"O": 5.667e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.679e-05, "V": 133952.62795697, "T": "2018-01-14T16:10:00", "BV": 7.60426511}, {"O": 5.68e-05, "H": 5.71e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 102895.21558125, "T": "2018-01-14T16:15:00", "BV": 5.86166887}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.628e-05, "C": 5.645e-05, "V": 234994.69732508, "T": "2018-01-14T16:20:00", "BV": 13.30375487}, {"O": 5.641e-05, "H": 5.645e-05, "L": 5.628e-05, "C": 5.63e-05, "V": 244577.47475795, "T": "2018-01-14T16:25:00", "BV": 13.78167719}, {"O": 5.63e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.628e-05, "V": 99593.87694439, "T": "2018-01-14T16:30:00", "BV": 5.60682538}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 212665.41115183, "T": "2018-01-14T16:35:00", "BV": 11.95630189}, {"O": 5.615e-05, "H": 5.629e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 94339.26106933, "T": "2018-01-14T16:40:00", "BV": 5.30423169}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 99899.91456211, "T": "2018-01-14T16:45:00", "BV": 5.607976}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 223910.00240244, "T": "2018-01-14T16:50:00", "BV": 12.54643597}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.582e-05, "C": 5.608e-05, "V": 291671.9576008, "T": "2018-01-14T16:55:00", "BV": 16.34753293}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.595e-05, "C": 5.604e-05, "V": 108104.50838212, "T": "2018-01-14T17:00:00", "BV": 6.05915469}, {"O": 5.604e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 248723.86866271, "T": "2018-01-14T17:05:00", "BV": 13.94326179}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 290913.00868515, "T": "2018-01-14T17:10:00", "BV": 16.31404695}, {"O": 5.611e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 147250.18662328, "T": "2018-01-14T17:15:00", "BV": 8.25214732}, {"O": 5.601e-05, "H": 5.614e-05, "L": 5.582e-05, "C": 5.591e-05, "V": 121159.09139108, "T": "2018-01-14T17:20:00", "BV": 6.77913162}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 198327.5207035, "T": "2018-01-14T17:25:00", "BV": 11.11213596}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.577e-05, "C": 5.62e-05, "V": 357694.14742286, "T": "2018-01-14T17:30:00", "BV": 20.01057282}, {"O": 5.596e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.606e-05, "V": 244713.67593841, "T": "2018-01-14T17:35:00", "BV": 13.73282496}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.605e-05, "C": 5.62e-05, "V": 598247.27933695, "T": "2018-01-14T17:40:00", "BV": 33.60250472}, {"O": 5.62e-05, "H": 5.638e-05, "L": 5.612e-05, "C": 5.621e-05, "V": 906295.98576576, "T": "2018-01-14T17:45:00", "BV": 51.0525568}, {"O": 5.626e-05, "H": 5.638e-05, "L": 5.621e-05, "C": 5.638e-05, "V": 629284.29368919, "T": "2018-01-14T17:50:00", "BV": 35.44367779}, {"O": 5.638e-05, "H": 5.686e-05, "L": 5.632e-05, "C": 5.635e-05, "V": 199891.22642594, "T": "2018-01-14T17:55:00", "BV": 11.27873266}, {"O": 5.637e-05, "H": 5.689e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 98517.88408997, "T": "2018-01-14T18:00:00", "BV": 5.56393331}, {"O": 5.645e-05, "H": 5.7e-05, "L": 5.633e-05, "C": 5.645e-05, "V": 359003.77040355, "T": "2018-01-14T18:05:00", "BV": 20.32340911}, {"O": 5.636e-05, "H": 5.645e-05, "L": 5.616e-05, "C": 5.644e-05, "V": 431371.97866129, "T": "2018-01-14T18:10:00", "BV": 24.28087244}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.623e-05, "C": 5.63e-05, "V": 181407.49077489, "T": "2018-01-14T18:15:00", "BV": 10.22532073}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 205628.1376392, "T": "2018-01-14T18:20:00", "BV": 11.58534915}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.637e-05, "C": 5.64e-05, "V": 431305.88090088, "T": "2018-01-14T18:25:00", "BV": 24.32753105}, {"O": 5.64e-05, "H": 5.666e-05, "L": 5.623e-05, "C": 5.645e-05, "V": 105639.5228766, "T": "2018-01-14T18:30:00", "BV": 5.9567029}, {"O": 5.645e-05, "H": 5.666e-05, "L": 5.638e-05, "C": 5.64e-05, "V": 153920.88179869, "T": "2018-01-14T18:35:00", "BV": 8.68321073}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.635e-05, "C": 5.64e-05, "V": 134344.41216932, "T": "2018-01-14T18:40:00", "BV": 7.57619881}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 182524.77788091, "T": "2018-01-14T18:45:00", "BV": 10.28772995}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.629e-05, "C": 5.635e-05, "V": 187230.86953708, "T": "2018-01-14T18:50:00", "BV": 10.54978432}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 105080.04360336, "T": "2018-01-14T18:55:00", "BV": 5.91840951}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 164713.81584839, "T": "2018-01-14T19:00:00", "BV": 9.28246115}, {"O": 5.636e-05, "H": 5.679e-05, "L": 5.636e-05, "C": 5.65e-05, "V": 173084.22359269, "T": "2018-01-14T19:05:00", "BV": 9.77119667}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.679e-05, "V": 116379.59999983, "T": "2018-01-14T19:10:00", "BV": 6.57951519}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.648e-05, "C": 5.67e-05, "V": 88932.12233386, "T": "2018-01-14T19:15:00", "BV": 5.04926565}, {"O": 5.67e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 180181.34233325, "T": "2018-01-14T19:20:00", "BV": 10.20956169}, {"O": 5.669e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.681e-05, "V": 137310.6502007, "T": "2018-01-14T19:25:00", "BV": 7.80264114}, {"O": 5.681e-05, "H": 5.685e-05, "L": 5.678e-05, "C": 5.681e-05, "V": 111963.12451782, "T": "2018-01-14T19:30:00", "BV": 6.359907}, {"O": 5.681e-05, "H": 5.703e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 129374.42373471, "T": "2018-01-14T19:35:00", "BV": 7.37215994}, {"O": 5.69e-05, "H": 5.7e-05, "L": 5.683e-05, "C": 5.685e-05, "V": 62191.39364593, "T": "2018-01-14T19:40:00", "BV": 3.54028559}, {"O": 5.687e-05, "H": 5.699e-05, "L": 5.685e-05, "C": 5.69e-05, "V": 60325.82032689, "T": "2018-01-14T19:45:00", "BV": 3.43315645}, {"O": 5.69e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 153761.36627592, "T": "2018-01-14T19:50:00", "BV": 8.74879951}, {"O": 5.692e-05, "H": 5.693e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 139782.82280835, "T": "2018-01-14T19:55:00", "BV": 7.94394518}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 53034.84247587, "T": "2018-01-14T20:00:00", "BV": 3.00353397}, {"O": 5.648e-05, "H": 5.65e-05, "L": 5.639e-05, "C": 5.645e-05, "V": 71343.61087513, "T": "2018-01-14T20:05:00", "BV": 4.0259034}, {"O": 5.65e-05, "H": 5.677e-05, "L": 5.636e-05, "C": 5.676e-05, "V": 62259.56829739, "T": "2018-01-14T20:10:00", "BV": 3.52735696}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.67e-05, "C": 5.676e-05, "V": 52207.47537249, "T": "2018-01-14T20:15:00", "BV": 2.9630858}, {"O": 5.676e-05, "H": 5.677e-05, "L": 5.662e-05, "C": 5.67e-05, "V": 99655.59363233, "T": "2018-01-14T20:20:00", "BV": 5.65483951}, {"O": 5.67e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.655e-05, "V": 124291.37221274, "T": "2018-01-14T20:25:00", "BV": 7.03995385}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.651e-05, "C": 5.655e-05, "V": 115375.08842619, "T": "2018-01-14T20:30:00", "BV": 6.52375997}, {"O": 5.655e-05, "H": 5.682e-05, "L": 5.633e-05, "C": 5.682e-05, "V": 139037.056777, "T": "2018-01-14T20:35:00", "BV": 7.85824731}, {"O": 5.687e-05, "H": 5.696e-05, "L": 5.655e-05, "C": 5.692e-05, "V": 54247.75000878, "T": "2018-01-14T20:40:00", "BV": 3.08502625}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.67e-05, "C": 5.687e-05, "V": 69175.25264735, "T": "2018-01-14T20:45:00", "BV": 3.93406634}, {"O": 5.678e-05, "H": 5.69e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 188489.53137111, "T": "2018-01-14T20:50:00", "BV": 10.72001418}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.677e-05, "C": 5.69e-05, "V": 145948.31657867, "T": "2018-01-14T20:55:00", "BV": 8.30354401}, {"O": 5.688e-05, "H": 5.692e-05, "L": 5.555e-05, "C": 5.679e-05, "V": 685975.65717429, "T": "2018-01-14T21:00:00", "BV": 38.46774138}, {"O": 5.69e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.681e-05, "V": 83482.56791432, "T": "2018-01-14T21:05:00", "BV": 4.74001049}, {"O": 5.68e-05, "H": 5.692e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 133933.30829808, "T": "2018-01-14T21:10:00", "BV": 7.61755937}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 60954.44225825, "T": "2018-01-14T21:15:00", "BV": 3.4730871}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.694e-05, "C": 5.698e-05, "V": 66233.06455979, "T": "2018-01-14T21:20:00", "BV": 3.77583724}, {"O": 5.7e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 105215.53513992, "T": "2018-01-14T21:25:00", "BV": 5.99610521}, {"O": 5.7e-05, "H": 5.71e-05, "L": 5.556e-05, "C": 5.7e-05, "V": 265684.14223228, "T": "2018-01-14T21:30:00", "BV": 15.0174167}, {"O": 5.691e-05, "H": 5.71e-05, "L": 5.671e-05, "C": 5.703e-05, "V": 180114.29286149, "T": "2018-01-14T21:35:00", "BV": 10.2655944}, {"O": 5.686e-05, "H": 5.733e-05, "L": 5.686e-05, "C": 5.73e-05, "V": 112458.53981379, "T": "2018-01-14T21:40:00", "BV": 6.42316714}, {"O": 5.714e-05, "H": 5.734e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 292030.29151585, "T": "2018-01-14T21:45:00", "BV": 16.61772995}, {"O": 5.68e-05, "H": 5.743e-05, "L": 5.667e-05, "C": 5.71e-05, "V": 162914.6907588, "T": "2018-01-14T21:50:00", "BV": 9.27717565}, {"O": 5.71e-05, "H": 5.727e-05, "L": 5.683e-05, "C": 5.702e-05, "V": 104139.61943663, "T": "2018-01-14T21:55:00", "BV": 5.94859826}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.702e-05, "C": 5.728e-05, "V": 74527.18409124, "T": "2018-01-14T22:00:00", "BV": 4.25618818}, {"O": 5.716e-05, "H": 5.732e-05, "L": 5.695e-05, "C": 5.711e-05, "V": 111696.79535596, "T": "2018-01-14T22:05:00", "BV": 6.38163656}, {"O": 5.72e-05, "H": 5.735e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 53114.36962337, "T": "2018-01-14T22:10:00", "BV": 3.03663847}, {"O": 5.71e-05, "H": 5.757e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 187873.39201594, "T": "2018-01-14T22:15:00", "BV": 10.78303072}, {"O": 5.739e-05, "H": 5.784e-05, "L": 5.73e-05, "C": 5.777e-05, "V": 293778.11975934, "T": "2018-01-14T22:20:00", "BV": 16.89881543}, {"O": 5.776e-05, "H": 5.793e-05, "L": 5.765e-05, "C": 5.793e-05, "V": 442572.19511825, "T": "2018-01-14T22:25:00", "BV": 25.60346945}, {"O": 5.793e-05, "H": 5.844e-05, "L": 5.793e-05, "C": 5.81e-05, "V": 674953.42029285, "T": "2018-01-14T22:30:00", "BV": 39.22839442}, {"O": 5.834e-05, "H": 5.835e-05, "L": 5.799e-05, "C": 5.833e-05, "V": 146209.84463652, "T": "2018-01-14T22:35:00", "BV": 8.48689345}, {"O": 5.834e-05, "H": 5.898e-05, "L": 5.801e-05, "C": 5.897e-05, "V": 249297.71950635, "T": "2018-01-14T22:40:00", "BV": 14.5653331}, {"O": 5.897e-05, "H": 5.936e-05, "L": 5.876e-05, "C": 5.923e-05, "V": 515957.03492335, "T": "2018-01-14T22:45:00", "BV": 30.45657841}, {"O": 5.925e-05, "H": 6.038e-05, "L": 5.923e-05, "C": 6.021e-05, "V": 1794651.51972007, "T": "2018-01-14T22:50:00", "BV": 107.31465282}, {"O": 6.028e-05, "H": 6.069e-05, "L": 5.935e-05, "C": 5.975e-05, "V": 611538.60016515, "T": "2018-01-14T22:55:00", "BV": 36.81555982}, {"O": 5.975e-05, "H": 6.031e-05, "L": 5.924e-05, "C": 5.925e-05, "V": 541627.0719249, "T": "2018-01-14T23:00:00", "BV": 32.34642697}, {"O": 5.925e-05, "H": 5.964e-05, "L": 5.92e-05, "C": 5.952e-05, "V": 215360.05371702, "T": "2018-01-14T23:05:00", "BV": 12.79102478}, {"O": 5.963e-05, "H": 5.987e-05, "L": 5.91e-05, "C": 5.923e-05, "V": 228917.67567137, "T": "2018-01-14T23:10:00", "BV": 13.60772029}, {"O": 5.923e-05, "H": 5.939e-05, "L": 5.876e-05, "C": 5.909e-05, "V": 337239.40512016, "T": "2018-01-14T23:15:00", "BV": 19.92400123}, {"O": 5.919e-05, "H": 5.938e-05, "L": 5.899e-05, "C": 5.927e-05, "V": 201590.54948746, "T": "2018-01-14T23:20:00", "BV": 11.93360927}, {"O": 5.922e-05, "H": 5.927e-05, "L": 5.847e-05, "C": 5.856e-05, "V": 397674.22893608, "T": "2018-01-14T23:25:00", "BV": 23.44146525}, {"O": 5.85e-05, "H": 5.897e-05, "L": 5.801e-05, "C": 5.885e-05, "V": 563658.56330031, "T": "2018-01-14T23:30:00", "BV": 32.97278768}, {"O": 5.883e-05, "H": 5.899e-05, "L": 5.829e-05, "C": 5.897e-05, "V": 229035.58096652, "T": "2018-01-14T23:35:00", "BV": 13.47717564}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.839e-05, "C": 5.839e-05, "V": 156322.9973179, "T": "2018-01-14T23:40:00", "BV": 9.14477916}, {"O": 5.839e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.844e-05, "V": 460955.39929757, "T": "2018-01-14T23:45:00", "BV": 26.92718866}, {"O": 5.844e-05, "H": 5.844e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 108085.3300684, "T": "2018-01-14T23:50:00", "BV": 6.29908382}, {"O": 5.82e-05, "H": 5.839e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 81558.19388184, "T": "2018-01-14T23:55:00", "BV": 4.7483816}, {"O": 5.82e-05, "H": 5.88e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 595726.45673225, "T": "2018-01-15T00:00:00", "BV": 34.67048536}, {"O": 5.78e-05, "H": 5.83e-05, "L": 5.751e-05, "C": 5.818e-05, "V": 245696.03081936, "T": "2018-01-15T00:05:00", "BV": 14.24655473}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.74e-05, "C": 5.752e-05, "V": 256042.99871656, "T": "2018-01-15T00:10:00", "BV": 14.73705977}, {"O": 5.75e-05, "H": 5.775e-05, "L": 5.742e-05, "C": 5.756e-05, "V": 293132.32979311, "T": "2018-01-15T00:15:00", "BV": 16.88389375}, {"O": 5.743e-05, "H": 5.816e-05, "L": 5.742e-05, "C": 5.787e-05, "V": 255236.98464716, "T": "2018-01-15T00:20:00", "BV": 14.74080504}, {"O": 5.776e-05, "H": 5.995e-05, "L": 5.698e-05, "C": 5.883e-05, "V": 1028220.74174572, "T": "2018-01-15T00:25:00", "BV": 60.2199481}, {"O": 5.899e-05, "H": 6.064e-05, "L": 5.885e-05, "C": 6.016e-05, "V": 1446886.6203815, "T": "2018-01-15T00:30:00", "BV": 86.66382183}, {"O": 6.016e-05, "H": 6.131e-05, "L": 6e-05, "C": 6.044e-05, "V": 1619272.61059271, "T": "2018-01-15T00:35:00", "BV": 98.64285917}, {"O": 6.044e-05, "H": 6.222e-05, "L": 6e-05, "C": 6.205e-05, "V": 1043270.21920815, "T": "2018-01-15T00:40:00", "BV": 64.08865427}, {"O": 6.205e-05, "H": 6.322e-05, "L": 6.096e-05, "C": 6.11e-05, "V": 1654811.07289754, "T": "2018-01-15T00:45:00", "BV": 103.32092747}, {"O": 6.11e-05, "H": 6.211e-05, "L": 6.06e-05, "C": 6.13e-05, "V": 861993.05575654, "T": "2018-01-15T00:50:00", "BV": 52.87952747}, {"O": 6.14e-05, "H": 6.15e-05, "L": 6.039e-05, "C": 6.08e-05, "V": 675999.68301495, "T": "2018-01-15T00:55:00", "BV": 41.33468829}, {"O": 6.062e-05, "H": 6.081e-05, "L": 5.988e-05, "C": 5.999e-05, "V": 644985.90280832, "T": "2018-01-15T01:00:00", "BV": 38.84275752}, {"O": 5.988e-05, "H": 6.089e-05, "L": 5.951e-05, "C": 6.052e-05, "V": 608284.22828319, "T": "2018-01-15T01:05:00", "BV": 36.6200644}, {"O": 6.066e-05, "H": 6.127e-05, "L": 6.05e-05, "C": 6.096e-05, "V": 606517.36945318, "T": "2018-01-15T01:10:00", "BV": 36.92074127}, {"O": 6.096e-05, "H": 6.135e-05, "L": 6.04e-05, "C": 6.066e-05, "V": 785787.61807153, "T": "2018-01-15T01:15:00", "BV": 47.7955989}, {"O": 6.059e-05, "H": 6.075e-05, "L": 6e-05, "C": 6e-05, "V": 229391.68490189, "T": "2018-01-15T01:20:00", "BV": 13.835164}, {"O": 6e-05, "H": 6.04e-05, "L": 5.99e-05, "C": 6e-05, "V": 514120.78975537, "T": "2018-01-15T01:25:00", "BV": 30.91892853}, {"O": 6.01e-05, "H": 6.017e-05, "L": 5.975e-05, "C": 6e-05, "V": 164507.17579346, "T": "2018-01-15T01:30:00", "BV": 9.87164182}, {"O": 5.999e-05, "H": 6.004e-05, "L": 5.988e-05, "C": 6.003e-05, "V": 303957.51802994, "T": "2018-01-15T01:35:00", "BV": 18.2373501}, {"O": 6.003e-05, "H": 6.004e-05, "L": 6e-05, "C": 6.001e-05, "V": 237274.4752208, "T": "2018-01-15T01:40:00", "BV": 14.24245077}, {"O": 6.001e-05, "H": 6.017e-05, "L": 6.001e-05, "C": 6.007e-05, "V": 843432.20803227, "T": "2018-01-15T01:45:00", "BV": 50.63977272}, {"O": 6.013e-05, "H": 6.025e-05, "L": 6.007e-05, "C": 6.012e-05, "V": 155831.28348419, "T": "2018-01-15T01:50:00", "BV": 9.36956505}, {"O": 6.012e-05, "H": 6.013e-05, "L": 6.004e-05, "C": 6.005e-05, "V": 184362.56696979, "T": "2018-01-15T01:55:00", "BV": 11.08364926}, {"O": 6.005e-05, "H": 6.013e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 218849.22199159, "T": "2018-01-15T02:00:00", "BV": 13.1511852}, {"O": 6.009e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.003e-05, "V": 115808.40711251, "T": "2018-01-15T02:05:00", "BV": 6.95653912}, {"O": 6.004e-05, "H": 6.004e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 226053.19202104, "T": "2018-01-15T02:10:00", "BV": 13.53261512}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 197568.82399845, "T": "2018-01-15T02:15:00", "BV": 11.69187504}, {"O": 5.88e-05, "H": 5.95e-05, "L": 5.876e-05, "C": 5.881e-05, "V": 371654.64427243, "T": "2018-01-15T02:20:00", "BV": 21.94034367}, {"O": 5.881e-05, "H": 5.883e-05, "L": 5.843e-05, "C": 5.853e-05, "V": 182540.98717203, "T": "2018-01-15T02:25:00", "BV": 10.72230979}, {"O": 5.853e-05, "H": 5.88e-05, "L": 5.84e-05, "C": 5.88e-05, "V": 141551.88920396, "T": "2018-01-15T02:30:00", "BV": 8.30533808}, {"O": 5.88e-05, "H": 5.883e-05, "L": 5.863e-05, "C": 5.88e-05, "V": 107876.56995118, "T": "2018-01-15T02:35:00", "BV": 6.34166331}, {"O": 5.88e-05, "H": 5.946e-05, "L": 5.88e-05, "C": 5.946e-05, "V": 146416.54094068, "T": "2018-01-15T02:40:00", "BV": 8.64465853}, {"O": 5.936e-05, "H": 5.946e-05, "L": 5.925e-05, "C": 5.935e-05, "V": 169290.79055278, "T": "2018-01-15T02:45:00", "BV": 10.05699536}, {"O": 5.934e-05, "H": 5.978e-05, "L": 5.933e-05, "C": 5.975e-05, "V": 366392.51884967, "T": "2018-01-15T02:50:00", "BV": 21.8101836}, {"O": 5.956e-05, "H": 5.974e-05, "L": 5.939e-05, "C": 5.943e-05, "V": 375882.39163749, "T": "2018-01-15T02:55:00", "BV": 22.37377725}, {"O": 5.944e-05, "H": 5.955e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 190282.76075013, "T": "2018-01-15T03:00:00", "BV": 11.31274586}, {"O": 5.953e-05, "H": 5.963e-05, "L": 5.946e-05, "C": 5.951e-05, "V": 203046.82096512, "T": "2018-01-15T03:05:00", "BV": 12.09201361}, {"O": 5.95e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 211990.5494053, "T": "2018-01-15T03:10:00", "BV": 12.62185804}, {"O": 5.94e-05, "H": 5.951e-05, "L": 5.94e-05, "C": 5.951e-05, "V": 66044.76525507, "T": "2018-01-15T03:15:00", "BV": 3.92377002}, {"O": 5.95e-05, "H": 5.951e-05, "L": 5.932e-05, "C": 5.933e-05, "V": 218164.31189874, "T": "2018-01-15T03:20:00", "BV": 12.957553}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.892e-05, "C": 5.923e-05, "V": 681815.26965187, "T": "2018-01-15T03:25:00", "BV": 40.31889495}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.901e-05, "C": 5.907e-05, "V": 410164.69121019, "T": "2018-01-15T03:30:00", "BV": 24.26782701}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.919e-05, "V": 222492.29853509, "T": "2018-01-15T03:35:00", "BV": 13.16731759}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.901e-05, "C": 5.918e-05, "V": 187782.33442366, "T": "2018-01-15T03:40:00", "BV": 11.10511062}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.896e-05, "C": 5.918e-05, "V": 93739.98964821, "T": "2018-01-15T03:45:00", "BV": 5.54073083}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.9e-05, "V": 177858.56752225, "T": "2018-01-15T03:50:00", "BV": 10.49659341}, {"O": 5.9e-05, "H": 5.918e-05, "L": 5.88e-05, "C": 5.916e-05, "V": 310218.02794459, "T": "2018-01-15T03:55:00", "BV": 18.32167315}, {"O": 5.916e-05, "H": 5.925e-05, "L": 5.915e-05, "C": 5.925e-05, "V": 431638.53676192, "T": "2018-01-15T04:00:00", "BV": 25.5504232}, {"O": 5.925e-05, "H": 5.925e-05, "L": 5.895e-05, "C": 5.903e-05, "V": 148946.47812201, "T": "2018-01-15T04:05:00", "BV": 8.80958464}, {"O": 5.903e-05, "H": 5.925e-05, "L": 5.899e-05, "C": 5.925e-05, "V": 305699.87299845, "T": "2018-01-15T04:10:00", "BV": 18.09719499}, {"O": 5.925e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 122658.14352085, "T": "2018-01-15T04:15:00", "BV": 7.26713566}, {"O": 5.907e-05, "H": 5.924e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 81279.01470621, "T": "2018-01-15T04:20:00", "BV": 4.8014907}, {"O": 5.901e-05, "H": 5.92e-05, "L": 5.9e-05, "C": 5.901e-05, "V": 108862.79335063, "T": "2018-01-15T04:25:00", "BV": 6.4260565}, {"O": 5.901e-05, "H": 5.924e-05, "L": 5.888e-05, "C": 5.89e-05, "V": 79874.11794401, "T": "2018-01-15T04:30:00", "BV": 4.71121219}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.872e-05, "C": 5.887e-05, "V": 278871.96839707, "T": "2018-01-15T04:35:00", "BV": 16.41398518}, {"O": 5.88e-05, "H": 5.918e-05, "L": 5.873e-05, "C": 5.89e-05, "V": 237903.19458876, "T": "2018-01-15T04:40:00", "BV": 14.00721445}, {"O": 5.89e-05, "H": 5.913e-05, "L": 5.886e-05, "C": 5.894e-05, "V": 244606.30368137, "T": "2018-01-15T04:45:00", "BV": 14.41713591}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.89e-05, "C": 5.894e-05, "V": 151276.8777261, "T": "2018-01-15T04:50:00", "BV": 8.91810943}, {"O": 5.894e-05, "H": 5.92e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 200034.94130891, "T": "2018-01-15T04:55:00", "BV": 11.82197652}, {"O": 5.91e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.911e-05, "V": 116849.76306207, "T": "2018-01-15T05:00:00", "BV": 6.90567113}, {"O": 5.912e-05, "H": 5.918e-05, "L": 5.9e-05, "C": 5.918e-05, "V": 186122.18767712, "T": "2018-01-15T05:05:00", "BV": 11.00545909}, {"O": 5.913e-05, "H": 5.92e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 86995.01777972, "T": "2018-01-15T05:10:00", "BV": 5.14312656}, {"O": 5.909e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 130569.77115187, "T": "2018-01-15T05:15:00", "BV": 7.71202195}, {"O": 5.906e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 91224.64413466, "T": "2018-01-15T05:20:00", "BV": 5.38924643}, {"O": 5.902e-05, "H": 5.911e-05, "L": 5.901e-05, "C": 5.904e-05, "V": 158611.01346184, "T": "2018-01-15T05:25:00", "BV": 9.37362462}, {"O": 5.905e-05, "H": 5.911e-05, "L": 5.903e-05, "C": 5.911e-05, "V": 40025.54641891, "T": "2018-01-15T05:30:00", "BV": 2.36507749}, {"O": 5.91e-05, "H": 5.911e-05, "L": 5.9e-05, "C": 5.906e-05, "V": 72635.12431468, "T": "2018-01-15T05:35:00", "BV": 4.28818594}, {"O": 5.903e-05, "H": 5.911e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 183846.27169215, "T": "2018-01-15T05:40:00", "BV": 10.85661057}, {"O": 5.902e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.909e-05, "V": 361941.51275339, "T": "2018-01-15T05:45:00", "BV": 21.36335931}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.903e-05, "V": 86464.40871918, "T": "2018-01-15T05:50:00", "BV": 5.10451254}, {"O": 5.901e-05, "H": 5.912e-05, "L": 5.895e-05, "C": 5.912e-05, "V": 313324.45406699, "T": "2018-01-15T05:55:00", "BV": 18.51629854}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.9e-05, "C": 5.912e-05, "V": 240906.86141415, "T": "2018-01-15T06:00:00", "BV": 14.23922092}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 1094759.21384415, "T": "2018-01-15T06:05:00", "BV": 64.71608773}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 556286.80261203, "T": "2018-01-15T06:10:00", "BV": 32.88659003}, {"O": 5.912e-05, "H": 5.932e-05, "L": 5.911e-05, "C": 5.932e-05, "V": 904536.90645053, "T": "2018-01-15T06:15:00", "BV": 53.57658218}, {"O": 5.932e-05, "H": 5.98e-05, "L": 5.924e-05, "C": 5.975e-05, "V": 786620.64775512, "T": "2018-01-15T06:20:00", "BV": 46.71166326}, {"O": 5.974e-05, "H": 6e-05, "L": 5.97e-05, "C": 6e-05, "V": 673006.84396472, "T": "2018-01-15T06:25:00", "BV": 40.25986816}, {"O": 5.999e-05, "H": 6.009e-05, "L": 5.983e-05, "C": 6.001e-05, "V": 652883.86413936, "T": "2018-01-15T06:30:00", "BV": 39.16696543}, {"O": 6.008e-05, "H": 6.099e-05, "L": 6e-05, "C": 6.095e-05, "V": 949555.8773121, "T": "2018-01-15T06:35:00", "BV": 57.44669294}, {"O": 6.095e-05, "H": 6.111e-05, "L": 6.05e-05, "C": 6.077e-05, "V": 1594401.83293544, "T": "2018-01-15T06:40:00", "BV": 96.87084559}, {"O": 6.085e-05, "H": 6.111e-05, "L": 6.077e-05, "C": 6.1e-05, "V": 482202.33369259, "T": "2018-01-15T06:45:00", "BV": 29.40520912}, {"O": 6.1e-05, "H": 6.11e-05, "L": 6.053e-05, "C": 6.098e-05, "V": 435161.95774529, "T": "2018-01-15T06:50:00", "BV": 26.45011551}, {"O": 6.098e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.097e-05, "V": 339933.70073707, "T": "2018-01-15T06:55:00", "BV": 20.6866733}, {"O": 6.098e-05, "H": 6.179e-05, "L": 6.095e-05, "C": 6.179e-05, "V": 707498.66737344, "T": "2018-01-15T07:00:00", "BV": 43.4880007}, {"O": 6.18e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.2e-05, "V": 1626869.51859465, "T": "2018-01-15T07:05:00", "BV": 100.64931134}, {"O": 6.199e-05, "H": 6.25e-05, "L": 6.17e-05, "C": 6.249e-05, "V": 1437220.547283, "T": "2018-01-15T07:10:00", "BV": 89.62993123}, {"O": 6.249e-05, "H": 6.317e-05, "L": 6.247e-05, "C": 6.274e-05, "V": 2598247.21927074, "T": "2018-01-15T07:15:00", "BV": 162.84623876}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.124e-05, "C": 6.142e-05, "V": 1426880.78377058, "T": "2018-01-15T07:20:00", "BV": 88.76053912}, {"O": 6.169e-05, "H": 6.27e-05, "L": 6.143e-05, "C": 6.24e-05, "V": 1027024.97816599, "T": "2018-01-15T07:25:00", "BV": 63.8796074}, {"O": 6.24e-05, "H": 6.241e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 797301.36728457, "T": "2018-01-15T07:30:00", "BV": 49.51782895}, {"O": 6.19e-05, "H": 6.202e-05, "L": 6.151e-05, "C": 6.185e-05, "V": 843043.49856737, "T": "2018-01-15T07:35:00", "BV": 52.03739461}, {"O": 6.185e-05, "H": 6.196e-05, "L": 6.151e-05, "C": 6.19e-05, "V": 540594.97751941, "T": "2018-01-15T07:40:00", "BV": 33.43135979}, {"O": 6.19e-05, "H": 6.191e-05, "L": 6.13e-05, "C": 6.148e-05, "V": 716527.7048122, "T": "2018-01-15T07:45:00", "BV": 44.1667675}, {"O": 6.13e-05, "H": 6.178e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 1288405.78590122, "T": "2018-01-15T07:50:00", "BV": 78.97882461}, {"O": 6.149e-05, "H": 6.149e-05, "L": 6.026e-05, "C": 6.047e-05, "V": 502775.50374385, "T": "2018-01-15T07:55:00", "BV": 30.62373401}, {"O": 6.047e-05, "H": 6.091e-05, "L": 5.95e-05, "C": 6.091e-05, "V": 1580302.06505501, "T": "2018-01-15T08:00:00", "BV": 94.7160183}, {"O": 6.09e-05, "H": 6.111e-05, "L": 6.008e-05, "C": 6.069e-05, "V": 661755.78698838, "T": "2018-01-15T08:05:00", "BV": 40.13724963}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.001e-05, "C": 6.021e-05, "V": 244654.27060352, "T": "2018-01-15T08:10:00", "BV": 14.74338363}, {"O": 6.019e-05, "H": 6.091e-05, "L": 6.019e-05, "C": 6.031e-05, "V": 669032.48616115, "T": "2018-01-15T08:15:00", "BV": 40.50152906}, {"O": 6.032e-05, "H": 6.083e-05, "L": 6.009e-05, "C": 6.078e-05, "V": 432573.85504603, "T": "2018-01-15T08:20:00", "BV": 26.2095102}, {"O": 6.078e-05, "H": 6.078e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 658788.45624394, "T": "2018-01-15T08:25:00", "BV": 39.71436203}, {"O": 5.959e-05, "H": 6e-05, "L": 5.931e-05, "C": 5.999e-05, "V": 781160.70674608, "T": "2018-01-15T08:30:00", "BV": 46.59409099}, {"O": 5.999e-05, "H": 6.051e-05, "L": 5.99e-05, "C": 6.04e-05, "V": 664504.36890667, "T": "2018-01-15T08:35:00", "BV": 39.92356952}, {"O": 6.034e-05, "H": 6.04e-05, "L": 5.942e-05, "C": 5.994e-05, "V": 333434.53960158, "T": "2018-01-15T08:40:00", "BV": 20.00575028}, {"O": 6e-05, "H": 6.1e-05, "L": 5.995e-05, "C": 6.076e-05, "V": 1231338.30093856, "T": "2018-01-15T08:45:00", "BV": 74.57084038}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.006e-05, "C": 6.067e-05, "V": 136817.34513753, "T": "2018-01-15T08:50:00", "BV": 8.29088487}, {"O": 6.067e-05, "H": 6.072e-05, "L": 5.99e-05, "C": 6.069e-05, "V": 351787.02516597, "T": "2018-01-15T08:55:00", "BV": 21.20301111}, {"O": 6.069e-05, "H": 6.07e-05, "L": 6.025e-05, "C": 6.057e-05, "V": 412524.22467697, "T": "2018-01-15T09:00:00", "BV": 24.98202159}, {"O": 6.051e-05, "H": 6.1e-05, "L": 6.048e-05, "C": 6.098e-05, "V": 596893.56453843, "T": "2018-01-15T09:05:00", "BV": 36.30893766}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.083e-05, "C": 6.099e-05, "V": 247502.57703638, "T": "2018-01-15T09:10:00", "BV": 15.08192729}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 150386.38279601, "T": "2018-01-15T09:15:00", "BV": 9.14993752}, {"O": 6.078e-05, "H": 6.079e-05, "L": 6.071e-05, "C": 6.079e-05, "V": 519840.9847636, "T": "2018-01-15T09:20:00", "BV": 31.595041}, {"O": 6.079e-05, "H": 6.079e-05, "L": 6.056e-05, "C": 6.075e-05, "V": 245251.87208185, "T": "2018-01-15T09:25:00", "BV": 14.8948318}, {"O": 6.056e-05, "H": 6.077e-05, "L": 6.048e-05, "C": 6.06e-05, "V": 111462.07512561, "T": "2018-01-15T09:30:00", "BV": 6.75721626}, {"O": 6.06e-05, "H": 6.071e-05, "L": 6.019e-05, "C": 6.044e-05, "V": 599672.2894988, "T": "2018-01-15T09:35:00", "BV": 36.28017884}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.044e-05, "V": 380762.66047967, "T": "2018-01-15T09:40:00", "BV": 23.01762272}, {"O": 6.041e-05, "H": 6.05e-05, "L": 6.041e-05, "C": 6.048e-05, "V": 429201.74571422, "T": "2018-01-15T09:45:00", "BV": 25.94397859}, {"O": 6.047e-05, "H": 6.047e-05, "L": 6.041e-05, "C": 6.044e-05, "V": 285694.86824626, "T": "2018-01-15T09:50:00", "BV": 17.2684731}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 25741.61550803, "T": "2018-01-15T09:55:00", "BV": 1.55582307}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 2960.65682324, "T": "2018-01-15T10:00:00", "BV": 0.17894398}, {"O": 6.044e-05, "H": 6.046e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 877847.28092999, "T": "2018-01-15T10:05:00", "BV": 53.06212104}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6e-05, "C": 6.011e-05, "V": 84053.93952404, "T": "2018-01-15T10:15:00", "BV": 5.05457961}, {"O": 6.01e-05, "H": 6.01e-05, "L": 6e-05, "C": 6.001e-05, "V": 28288.0753007, "T": "2018-01-15T10:20:00", "BV": 1.69827405}, {"O": 6e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 5.971e-05, "V": 122352.60620281, "T": "2018-01-15T10:25:00", "BV": 7.3190694}, {"O": 5.97e-05, "H": 5.981e-05, "L": 5.917e-05, "C": 5.958e-05, "V": 266276.88192801, "T": "2018-01-15T10:35:00", "BV": 15.88018846}, {"O": 5.958e-05, "H": 5.969e-05, "L": 5.93e-05, "C": 5.969e-05, "V": 103408.67381322, "T": "2018-01-15T10:40:00", "BV": 6.15802583}, {"O": 5.966e-05, "H": 5.969e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 12703.1796841, "T": "2018-01-15T10:45:00", "BV": 0.75824223}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 1134.35967739, "T": "2018-01-15T10:50:00", "BV": 0.06767589}, {"O": 5.966e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.965e-05, "V": 479982.59348742, "T": "2018-01-15T10:55:00", "BV": 28.64112103}, {"O": 5.965e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.971e-05, "V": 303292.41210599, "T": "2018-01-15T11:00:00", "BV": 18.09616296}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 2200.9581256, "T": "2018-01-15T11:05:00", "BV": 0.13141906}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.97e-05, "C": 5.971e-05, "V": 242747.31753308, "T": "2018-01-15T11:30:00", "BV": 14.49443995}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.969e-05, "C": 5.969e-05, "V": 38381.17785312, "T": "2018-01-15T11:35:00", "BV": 2.29161073}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.969e-05, "V": 33916.40087395, "T": "2018-01-15T11:40:00", "BV": 2.02433299}, {"O": 5.969e-05, "H": 5.971e-05, "L": 5.966e-05, "C": 5.971e-05, "V": 88912.21340064, "T": "2018-01-15T11:50:00", "BV": 5.30848889}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.96e-05, "C": 5.966e-05, "V": 134845.39674426, "T": "2018-01-15T11:55:00", "BV": 8.04420902}, {"O": 5.964e-05, "H": 5.966e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 709848.75562734, "T": "2018-01-15T14:45:00", "BV": 42.05086744}, {"O": 5.873e-05, "H": 5.888e-05, "L": 5.86e-05, "C": 5.862e-05, "V": 648553.79742658, "T": "2018-01-15T14:50:00", "BV": 38.04747152}, {"O": 5.862e-05, "H": 5.922e-05, "L": 5.858e-05, "C": 5.922e-05, "V": 681346.56666727, "T": "2018-01-15T14:55:00", "BV": 39.94933438}, {"O": 5.922e-05, "H": 5.929e-05, "L": 5.9e-05, "C": 5.919e-05, "V": 362744.49536643, "T": "2018-01-15T15:00:00", "BV": 21.46437878}, {"O": 5.919e-05, "H": 5.975e-05, "L": 5.919e-05, "C": 5.971e-05, "V": 760588.98940418, "T": "2018-01-15T15:05:00", "BV": 45.34445354}, {"O": 5.959e-05, "H": 5.971e-05, "L": 5.888e-05, "C": 5.91e-05, "V": 373046.86209829, "T": "2018-01-15T15:10:00", "BV": 22.07403983}, {"O": 5.911e-05, "H": 5.923e-05, "L": 5.91e-05, "C": 5.918e-05, "V": 182804.4928815, "T": "2018-01-15T15:15:00", "BV": 10.81808572}, {"O": 5.918e-05, "H": 5.919e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 287902.27930945, "T": "2018-01-15T15:20:00", "BV": 17.02073907}, {"O": 5.909e-05, "H": 5.919e-05, "L": 5.905e-05, "C": 5.918e-05, "V": 197013.4706589, "T": "2018-01-15T15:25:00", "BV": 11.64341717}, {"O": 5.918e-05, "H": 5.94e-05, "L": 5.912e-05, "C": 5.928e-05, "V": 332458.72254189, "T": "2018-01-15T15:30:00", "BV": 19.69187994}, {"O": 5.928e-05, "H": 5.969e-05, "L": 5.923e-05, "C": 5.962e-05, "V": 141570.39812871, "T": "2018-01-15T15:35:00", "BV": 8.4253214}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.955e-05, "C": 5.962e-05, "V": 73628.78997705, "T": "2018-01-15T15:40:00", "BV": 4.38878515}, {"O": 5.96e-05, "H": 5.989e-05, "L": 5.959e-05, "C": 5.989e-05, "V": 441066.37150691, "T": "2018-01-15T15:45:00", "BV": 26.34594534}, {"O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506, "T": "2018-01-15T15:50:00", "BV": 76.40309304}, {"O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006, "T": "2018-01-15T15:55:00", "BV": 75.51794994}, {"O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837, "T": "2018-01-15T16:00:00", "BV": 64.90327398}, {"O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288, "T": "2018-01-15T16:05:00", "BV": 36.85721611}, {"O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602, "T": "2018-01-15T16:10:00", "BV": 108.31115361}, {"O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292, "T": "2018-01-15T16:15:00", "BV": 64.40968217}, {"O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994, "T": "2018-01-15T16:20:00", "BV": 31.7128815}, {"O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298, "T": "2018-01-15T16:25:00", "BV": 19.52984093}, {"O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126, "T": "2018-01-15T16:30:00", "BV": 19.1282616}, {"O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956, "T": "2018-01-15T16:35:00", "BV": 8.91416688}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678, "T": "2018-01-15T16:40:00", "BV": 3.87469184}, {"O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002, "T": "2018-01-15T16:45:00", "BV": 14.85320171}, {"O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256, "T": "2018-01-15T16:50:00", "BV": 8.68119202}, {"O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941, "T": "2018-01-15T16:55:00", "BV": 5.92286968}, {"O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242, "T": "2018-01-15T17:00:00", "BV": 12.58321375}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873, "T": "2018-01-15T17:05:00", "BV": 6.45410274}, {"O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556, "T": "2018-01-15T17:10:00", "BV": 10.67238213}, {"O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152, "T": "2018-01-15T17:15:00", "BV": 4.32577514}, {"O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452, "T": "2018-01-15T17:20:00", "BV": 25.15927532}, {"O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455, "T": "2018-01-15T17:25:00", "BV": 17.56356891}, {"O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198, "T": "2018-01-15T17:30:00", "BV": 9.22230363}, {"O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566, "T": "2018-01-15T17:35:00", "BV": 6.28017995}, {"O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228, "T": "2018-01-15T17:40:00", "BV": 18.93050655}, {"O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867, "T": "2018-01-15T17:45:00", "BV": 12.94228118}, {"O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375, "T": "2018-01-15T17:50:00", "BV": 53.88241152}, {"O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346, "T": "2018-01-15T17:55:00", "BV": 11.88172953}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331, "T": "2018-01-15T18:00:00", "BV": 4.85842931}, {"O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983, "T": "2018-01-15T18:05:00", "BV": 17.82798624}, {"O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095, "T": "2018-01-15T18:10:00", "BV": 5.67527509}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137, "T": "2018-01-15T18:15:00", "BV": 5.96496066}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986, "T": "2018-01-15T18:20:00", "BV": 12.48099253}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537, "T": "2018-01-15T18:25:00", "BV": 6.21594652}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658, "T": "2018-01-15T18:30:00", "BV": 3.20656987}, {"O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 152186.84137619, "T": "2018-01-15T18:35:00", "BV": 9.05119549}, {"O": 5.949e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.954e-05, "V": 79271.95445809, "T": "2018-01-15T18:40:00", "BV": 4.71704446}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 138830.94793717, "T": "2018-01-15T18:45:00", "BV": 8.26465088}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 101216.69034499, "T": "2018-01-15T18:50:00", "BV": 6.01806922}, {"O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 77354.63291689, "T": "2018-01-15T18:55:00", "BV": 4.59949645}, {"O": 5.947e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.949e-05, "V": 57938.55621122, "T": "2018-01-15T19:00:00", "BV": 3.44613871}, {"O": 5.948e-05, "H": 5.954e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 158335.47574094, "T": "2018-01-15T19:05:00", "BV": 9.42060641}, {"O": 5.95e-05, "H": 5.957e-05, "L": 5.941e-05, "C": 5.942e-05, "V": 208620.5376822, "T": "2018-01-15T19:10:00", "BV": 12.40412128}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 94583.14766778, "T": "2018-01-15T19:15:00", "BV": 5.62023258}, {"O": 5.942e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 152882.29016523, "T": "2018-01-15T19:20:00", "BV": 9.0839413}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 136392.36333872, "T": "2018-01-15T19:25:00", "BV": 8.10316617}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 193219.00569703, "T": "2018-01-15T19:30:00", "BV": 11.47950586}, {"O": 5.941e-05, "H": 5.943e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 199275.63159994, "T": "2018-01-15T19:35:00", "BV": 11.83037169}, {"O": 5.934e-05, "H": 5.937e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 118706.99660873, "T": "2018-01-15T19:40:00", "BV": 7.04282236}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 225902.60350609, "T": "2018-01-15T19:45:00", "BV": 13.33932856}, {"O": 5.903e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 175707.49691338, "T": "2018-01-15T19:50:00", "BV": 10.36819983}, {"O": 5.902e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 111122.75108657, "T": "2018-01-15T19:55:00", "BV": 6.56066968}, {"O": 5.904e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.906e-05, "V": 186781.97924381, "T": "2018-01-15T20:00:00", "BV": 11.02859239}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.885e-05, "C": 5.897e-05, "V": 198690.43568591, "T": "2018-01-15T20:05:00", "BV": 11.71094124}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 235421.36940701, "T": "2018-01-15T20:10:00", "BV": 13.83688862}, {"O": 5.854e-05, "H": 5.872e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 136431.2371538, "T": "2018-01-15T20:15:00", "BV": 7.98909884}, {"O": 5.852e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 209307.14445027, "T": "2018-01-15T20:20:00", "BV": 12.22074205}, {"O": 5.837e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.84e-05, "V": 188288.42668605, "T": "2018-01-15T20:25:00", "BV": 10.98010916}, {"O": 5.829e-05, "H": 5.89e-05, "L": 5.79e-05, "C": 5.839e-05, "V": 409150.19214978, "T": "2018-01-15T20:30:00", "BV": 23.84153953}, {"O": 5.839e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 249485.38537661, "T": "2018-01-15T20:35:00", "BV": 14.5234574}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.803e-05, "C": 5.825e-05, "V": 228377.13176487, "T": "2018-01-15T20:40:00", "BV": 13.29760177}, {"O": 5.825e-05, "H": 5.83e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 195949.2536224, "T": "2018-01-15T20:45:00", "BV": 11.37904564}, {"O": 5.809e-05, "H": 5.839e-05, "L": 5.807e-05, "C": 5.835e-05, "V": 179500.45013722, "T": "2018-01-15T20:50:00", "BV": 10.44426844}, {"O": 5.835e-05, "H": 5.865e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 203189.08595398, "T": "2018-01-15T20:55:00", "BV": 11.86710388}, {"O": 5.847e-05, "H": 5.865e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 130781.80810709, "T": "2018-01-15T21:00:00", "BV": 7.6565569}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 150704.49994221, "T": "2018-01-15T21:05:00", "BV": 8.81543214}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 79485.90904282, "T": "2018-01-15T21:10:00", "BV": 4.64636453}, {"O": 5.849e-05, "H": 5.849e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 75020.46222081, "T": "2018-01-15T21:15:00", "BV": 4.38651795}, {"O": 5.847e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 406387.00294451, "T": "2018-01-15T21:20:00", "BV": 23.57306468}, {"O": 5.816e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 91164.12633672, "T": "2018-01-15T21:25:00", "BV": 5.30341824}, {"O": 5.82e-05, "H": 5.83e-05, "L": 5.819e-05, "C": 5.83e-05, "V": 64884.94093021, "T": "2018-01-15T21:30:00", "BV": 3.77914485}, {"O": 5.83e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 156848.84094159, "T": "2018-01-15T21:35:00", "BV": 9.16594335}, {"O": 5.846e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 135379.3571009, "T": "2018-01-15T21:40:00", "BV": 7.91850238}, {"O": 5.845e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.852e-05, "V": 239423.00624064, "T": "2018-01-15T21:45:00", "BV": 14.00782481}, {"O": 5.83e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 58853.11280478, "T": "2018-01-15T21:50:00", "BV": 3.43850943}, {"O": 5.84e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.841e-05, "V": 79415.51161984, "T": "2018-01-15T21:55:00", "BV": 4.63861221}, {"O": 5.841e-05, "H": 5.841e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 178875.23897233, "T": "2018-01-15T22:00:00", "BV": 10.44010211}, {"O": 5.838e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 131289.92460033, "T": "2018-01-15T22:05:00", "BV": 7.66976374}, {"O": 5.849e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.851e-05, "V": 55182.13267799, "T": "2018-01-15T22:10:00", "BV": 3.2268827}, {"O": 5.845e-05, "H": 5.851e-05, "L": 5.839e-05, "C": 5.844e-05, "V": 78563.96783964, "T": "2018-01-15T22:15:00", "BV": 4.58997674}, {"O": 5.841e-05, "H": 5.845e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 82925.73521787, "T": "2018-01-15T22:20:00", "BV": 4.84505273}, {"O": 5.839e-05, "H": 5.845e-05, "L": 5.834e-05, "C": 5.844e-05, "V": 115560.49552764, "T": "2018-01-15T22:25:00", "BV": 6.7519516}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 75495.61010725, "T": "2018-01-15T22:30:00", "BV": 4.40474949}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 221416.56448161, "T": "2018-01-15T22:35:00", "BV": 12.89376675}, {"O": 5.819e-05, "H": 5.821e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 331058.07894184, "T": "2018-01-15T22:40:00", "BV": 19.2478179}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 347579.91516002, "T": "2018-01-15T22:45:00", "BV": 20.07276377}, {"O": 5.791e-05, "H": 5.792e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 176124.49587678, "T": "2018-01-15T22:50:00", "BV": 10.18637006}, {"O": 5.77e-05, "H": 5.79e-05, "L": 5.768e-05, "C": 5.772e-05, "V": 280185.84631289, "T": "2018-01-15T22:55:00", "BV": 16.16871158}, {"O": 5.784e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 446942.11916124, "T": "2018-01-15T23:00:00", "BV": 25.81221429}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.768e-05, "V": 508443.75654902, "T": "2018-01-15T23:05:00", "BV": 29.34001972}, {"O": 5.771e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.743e-05, "V": 313507.09881552, "T": "2018-01-15T23:10:00", "BV": 17.99701509}, {"O": 5.743e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 293012.9453353, "T": "2018-01-15T23:15:00", "BV": 16.78281002}, {"O": 5.74e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 243141.39364683, "T": "2018-01-15T23:20:00", "BV": 13.92694465}, {"O": 5.726e-05, "H": 5.749e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 127554.6645408, "T": "2018-01-15T23:25:00", "BV": 7.30921075}, {"O": 5.735e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 225286.15836936, "T": "2018-01-15T23:30:00", "BV": 12.9260144}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 258662.65556957, "T": "2018-01-15T23:35:00", "BV": 14.76653209}, {"O": 5.71e-05, "H": 5.73e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 449248.87155254, "T": "2018-01-15T23:40:00", "BV": 25.6087102}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.693e-05, "V": 344551.01995067, "T": "2018-01-15T23:45:00", "BV": 19.61333967}, {"O": 5.693e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.72e-05, "V": 667677.97001727, "T": "2018-01-15T23:50:00", "BV": 38.06795686}, {"O": 5.718e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 296142.70590324, "T": "2018-01-15T23:55:00", "BV": 16.94046614}, {"O": 5.705e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 321078.92760272, "T": "2018-01-16T00:00:00", "BV": 18.37876747}, {"O": 5.705e-05, "H": 5.725e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 555036.79957899, "T": "2018-01-16T00:05:00", "BV": 31.47882952}, {"O": 5.665e-05, "H": 5.72e-05, "L": 5.622e-05, "C": 5.665e-05, "V": 1204246.98397816, "T": "2018-01-16T00:10:00", "BV": 68.47674101}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.609e-05, "C": 5.621e-05, "V": 327192.46199851, "T": "2018-01-16T00:15:00", "BV": 18.46091749}, {"O": 5.666e-05, "H": 5.667e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 408366.38316703, "T": "2018-01-16T00:20:00", "BV": 22.94341636}, {"O": 5.658e-05, "H": 5.661e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 209330.29863933, "T": "2018-01-16T00:25:00", "BV": 11.78026235}, {"O": 5.622e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 932078.17324665, "T": "2018-01-16T00:30:00", "BV": 52.25478345}, {"O": 5.575e-05, "H": 5.584e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 1686336.62590414, "T": "2018-01-16T00:35:00", "BV": 93.12602658}, {"O": 5.501e-05, "H": 5.67e-05, "L": 5.501e-05, "C": 5.67e-05, "V": 507717.28656515, "T": "2018-01-16T00:40:00", "BV": 28.32438495}, {"O": 5.652e-05, "H": 5.705e-05, "L": 5.552e-05, "C": 5.636e-05, "V": 528091.47538192, "T": "2018-01-16T00:45:00", "BV": 29.78726086}, {"O": 5.636e-05, "H": 5.707e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 468134.8209959, "T": "2018-01-16T00:50:00", "BV": 26.38518458}, {"O": 5.6e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 300611.92224107, "T": "2018-01-16T00:55:00", "BV": 16.79933057}, {"O": 5.578e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 834002.99978265, "T": "2018-01-16T01:00:00", "BV": 46.37474527}, {"O": 5.557e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.578e-05, "V": 1089242.24973298, "T": "2018-01-16T01:05:00", "BV": 60.2555885}, {"O": 5.579e-05, "H": 5.704e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 801177.95469047, "T": "2018-01-16T01:10:00", "BV": 44.907999}, {"O": 5.6e-05, "H": 5.69e-05, "L": 5.579e-05, "C": 5.656e-05, "V": 249635.67420487, "T": "2018-01-16T01:15:00", "BV": 14.07470095}, {"O": 5.656e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 448372.69267833, "T": "2018-01-16T01:20:00", "BV": 25.19122352}, {"O": 5.595e-05, "H": 5.628e-05, "L": 5.583e-05, "C": 5.619e-05, "V": 151315.87865552, "T": "2018-01-16T01:25:00", "BV": 8.48482951}, {"O": 5.619e-05, "H": 5.644e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 344588.67047571, "T": "2018-01-16T01:30:00", "BV": 19.31502339}, {"O": 5.614e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.641e-05, "V": 214359.8194698, "T": "2018-01-16T01:35:00", "BV": 12.03193012}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 292125.35482504, "T": "2018-01-16T01:40:00", "BV": 16.33960573}, {"O": 5.581e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.64e-05, "V": 220906.94795352, "T": "2018-01-16T01:45:00", "BV": 12.40497241}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.645e-05, "V": 359238.06216821, "T": "2018-01-16T01:50:00", "BV": 20.20534589}, {"O": 5.645e-05, "H": 5.672e-05, "L": 5.636e-05, "C": 5.67e-05, "V": 270958.56262598, "T": "2018-01-16T01:55:00", "BV": 15.30320684}, {"O": 5.67e-05, "H": 5.681e-05, "L": 5.651e-05, "C": 5.676e-05, "V": 292240.90285858, "T": "2018-01-16T02:00:00", "BV": 16.5723287}, {"O": 5.672e-05, "H": 5.676e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 399435.70746533, "T": "2018-01-16T02:05:00", "BV": 22.52353846}, {"O": 5.644e-05, "H": 5.654e-05, "L": 5.614e-05, "C": 5.619e-05, "V": 474763.01919936, "T": "2018-01-16T02:10:00", "BV": 26.72065114}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 343234.21626086, "T": "2018-01-16T02:15:00", "BV": 19.22218375}, {"O": 5.598e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 377837.26623128, "T": "2018-01-16T02:20:00", "BV": 21.17023299}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 158786.84829472, "T": "2018-01-16T02:25:00", "BV": 8.91009137}, {"O": 5.613e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.61e-05, "V": 355623.99443192, "T": "2018-01-16T02:30:00", "BV": 19.9537778}, {"O": 5.612e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 376148.80621421, "T": "2018-01-16T02:35:00", "BV": 21.10740247}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 163009.05696026, "T": "2018-01-16T02:40:00", "BV": 9.15452026}, {"O": 5.614e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 61618.40764108, "T": "2018-01-16T02:45:00", "BV": 3.46908975}, {"O": 5.624e-05, "H": 5.659e-05, "L": 5.622e-05, "C": 5.647e-05, "V": 140950.18176505, "T": "2018-01-16T02:50:00", "BV": 7.95021193}, {"O": 5.647e-05, "H": 5.663e-05, "L": 5.628e-05, "C": 5.66e-05, "V": 308789.75521469, "T": "2018-01-16T02:55:00", "BV": 17.43981362}, {"O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.661e-05, "V": 625293.90394449, "T": "2018-01-16T03:00:00", "BV": 35.39182282}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 787874.65521021, "T": "2018-01-16T03:05:00", "BV": 44.5959202}, {"O": 5.66e-05, "H": 5.707e-05, "L": 5.66e-05, "C": 5.696e-05, "V": 890133.51234977, "T": "2018-01-16T03:10:00", "BV": 50.59558828}, {"O": 5.696e-05, "H": 5.73e-05, "L": 5.689e-05, "C": 5.711e-05, "V": 796876.1707021, "T": "2018-01-16T03:15:00", "BV": 45.5512368}, {"O": 5.727e-05, "H": 5.729e-05, "L": 5.646e-05, "C": 5.711e-05, "V": 795674.47879364, "T": "2018-01-16T03:20:00", "BV": 45.41777807}, {"O": 5.71e-05, "H": 5.728e-05, "L": 5.656e-05, "C": 5.717e-05, "V": 977953.17450532, "T": "2018-01-16T03:25:00", "BV": 55.71600281}, {"O": 5.717e-05, "H": 5.717e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 352888.04154637, "T": "2018-01-16T03:30:00", "BV": 20.07229601}, {"O": 5.672e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 113515.67642188, "T": "2018-01-16T03:35:00", "BV": 6.4387031}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 261247.85822025, "T": "2018-01-16T03:40:00", "BV": 14.81396806}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.655e-05, "V": 94265.66077074, "T": "2018-01-16T03:45:00", "BV": 5.33111585}, {"O": 5.659e-05, "H": 5.659e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 188063.38515296, "T": "2018-01-16T03:50:00", "BV": 10.6316808}, {"O": 5.652e-05, "H": 5.676e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 97051.39010554, "T": "2018-01-16T03:55:00", "BV": 5.48958842}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 95496.69322099, "T": "2018-01-16T04:00:00", "BV": 5.3899877}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 192038.66176166, "T": "2018-01-16T04:05:00", "BV": 10.80186753}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 91972.21664568, "T": "2018-01-16T04:10:00", "BV": 5.15937234}, {"O": 5.608e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 284781.73524911, "T": "2018-01-16T04:15:00", "BV": 15.97894038}, {"O": 5.618e-05, "H": 5.618e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 105992.08854381, "T": "2018-01-16T04:20:00", "BV": 5.95042201}, {"O": 5.611e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 156381.16309843, "T": "2018-01-16T04:25:00", "BV": 8.77137167}, {"O": 5.609e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 247653.55378924, "T": "2018-01-16T04:30:00", "BV": 13.89947447}, {"O": 5.61e-05, "H": 5.618e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 123186.22355799, "T": "2018-01-16T04:35:00", "BV": 6.91007822}, {"O": 5.612e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 160871.78139656, "T": "2018-01-16T04:40:00", "BV": 9.02406504}, {"O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 110717.17927727, "T": "2018-01-16T04:45:00", "BV": 6.21498821}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 442268.16997056, "T": "2018-01-16T04:50:00", "BV": 24.81424769}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 205298.39999574, "T": "2018-01-16T04:55:00", "BV": 11.4803627}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 540094.16192483, "T": "2018-01-16T05:00:00", "BV": 30.20506556}, {"O": 5.599e-05, "H": 5.618e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 827645.0080878, "T": "2018-01-16T05:05:00", "BV": 46.35067695}, {"O": 5.59e-05, "H": 5.65e-05, "L": 5.57e-05, "C": 5.625e-05, "V": 1401234.47550639, "T": "2018-01-16T05:10:00", "BV": 78.68414648}, {"O": 5.625e-05, "H": 5.647e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 143058.89103541, "T": "2018-01-16T05:15:00", "BV": 8.04130366}, {"O": 5.61e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 160864.51554656, "T": "2018-01-16T05:20:00", "BV": 9.02568036}, {"O": 5.611e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.647e-05, "V": 339049.84442007, "T": "2018-01-16T05:25:00", "BV": 19.05671189}, {"O": 5.647e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.649e-05, "V": 268542.69354966, "T": "2018-01-16T05:30:00", "BV": 15.12378345}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 239766.73039789, "T": "2018-01-16T05:35:00", "BV": 13.50377035}, {"O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 85093.17183718, "T": "2018-01-16T05:40:00", "BV": 4.77616038}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 159616.20986152, "T": "2018-01-16T05:45:00", "BV": 8.9591755}, {"O": 5.61e-05, "H": 5.699e-05, "L": 5.61e-05, "C": 5.656e-05, "V": 388577.78444086, "T": "2018-01-16T05:50:00", "BV": 21.99471506}, {"O": 5.63e-05, "H": 5.654e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 86339.92166166, "T": "2018-01-16T05:55:00", "BV": 4.86037727}, {"O": 5.622e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 227585.731959, "T": "2018-01-16T06:00:00", "BV": 12.77664461}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.58e-05, "C": 5.605e-05, "V": 155685.87020945, "T": "2018-01-16T06:05:00", "BV": 8.72618359}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 255687.39590519, "T": "2018-01-16T06:10:00", "BV": 14.28794272}, {"O": 5.592e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.602e-05, "V": 553068.50082198, "T": "2018-01-16T06:15:00", "BV": 31.00061753}, {"O": 5.602e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.61e-05, "V": 841581.02193533, "T": "2018-01-16T06:20:00", "BV": 47.20505985}, {"O": 5.61e-05, "H": 5.64e-05, "L": 5.581e-05, "C": 5.622e-05, "V": 559878.44485198, "T": "2018-01-16T06:25:00", "BV": 31.42131141}, {"O": 5.622e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 441302.74913335, "T": "2018-01-16T06:30:00", "BV": 24.77097187}, {"O": 5.6e-05, "H": 5.636e-05, "L": 5.575e-05, "C": 5.633e-05, "V": 217638.34020844, "T": "2018-01-16T06:35:00", "BV": 12.19449254}, {"O": 5.602e-05, "H": 5.633e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 74193.54120684, "T": "2018-01-16T06:40:00", "BV": 4.1590365}, {"O": 5.602e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 239982.3525718, "T": "2018-01-16T06:45:00", "BV": 13.41154997}, {"O": 5.571e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 91700.00425328, "T": "2018-01-16T06:50:00", "BV": 5.12213941}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.616e-05, "V": 93066.72257046, "T": "2018-01-16T06:55:00", "BV": 5.21263351}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 49232.13102, "T": "2018-01-16T07:00:00", "BV": 2.75495522}, {"O": 5.586e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 45106.00899879, "T": "2018-01-16T07:05:00", "BV": 2.52010475}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 89374.16650758, "T": "2018-01-16T07:10:00", "BV": 4.98192158}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 182189.44140856, "T": "2018-01-16T07:15:00", "BV": 10.17745931}, {"O": 5.575e-05, "H": 5.588e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 163852.1019022, "T": "2018-01-16T07:20:00", "BV": 9.14517046}, {"O": 5.584e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 139376.43850059, "T": "2018-01-16T07:25:00", "BV": 7.78598856}, {"O": 5.585e-05, "H": 5.589e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 225092.2617961, "T": "2018-01-16T07:30:00", "BV": 12.57179701}, {"O": 5.585e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.597e-05, "V": 196362.53419061, "T": "2018-01-16T07:35:00", "BV": 10.96643278}, {"O": 5.583e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 162434.00752502, "T": "2018-01-16T07:40:00", "BV": 9.05012271}, {"O": 5.561e-05, "H": 5.568e-05, "L": 5.54e-05, "C": 5.559e-05, "V": 187818.04882364, "T": "2018-01-16T07:45:00", "BV": 10.42919331}, {"O": 5.568e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.56e-05, "V": 260590.16763342, "T": "2018-01-16T07:50:00", "BV": 14.49787595}, {"O": 5.555e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 260556.36278791, "T": "2018-01-16T07:55:00", "BV": 14.42226996}, {"O": 5.518e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 323790.72564797, "T": "2018-01-16T08:00:00", "BV": 17.89384326}, {"O": 5.511e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 535022.75269797, "T": "2018-01-16T08:05:00", "BV": 29.45576156}, {"O": 5.499e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.485e-05, "V": 502471.9321547, "T": "2018-01-16T08:10:00", "BV": 27.48794955}, {"O": 5.485e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 519741.08415457, "T": "2018-01-16T08:15:00", "BV": 28.40854685}, {"O": 5.48e-05, "H": 5.487e-05, "L": 5.413e-05, "C": 5.418e-05, "V": 341462.58196239, "T": "2018-01-16T08:20:00", "BV": 18.60316264}, {"O": 5.418e-05, "H": 5.43e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 1740973.72778704, "T": "2018-01-16T08:25:00", "BV": 92.63704763}, {"O": 5.27e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.245e-05, "V": 2405623.32935278, "T": "2018-01-16T08:30:00", "BV": 125.88353314}, {"O": 5.233e-05, "H": 5.384e-05, "L": 5.233e-05, "C": 5.359e-05, "V": 761931.55722573, "T": "2018-01-16T08:35:00", "BV": 40.20603594}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.31e-05, "C": 5.358e-05, "V": 649544.84943863, "T": "2018-01-16T08:40:00", "BV": 34.77093789}, {"O": 5.359e-05, "H": 5.455e-05, "L": 5.341e-05, "C": 5.449e-05, "V": 451501.34798473, "T": "2018-01-16T08:45:00", "BV": 24.32923163}, {"O": 5.449e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.407e-05, "V": 477428.07636439, "T": "2018-01-16T08:50:00", "BV": 25.88444693}, {"O": 5.407e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.428e-05, "V": 503372.36285246, "T": "2018-01-16T08:55:00", "BV": 27.23654993}, {"O": 5.427e-05, "H": 5.446e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 446440.30680084, "T": "2018-01-16T09:00:00", "BV": 24.04202339}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.233e-05, "C": 5.298e-05, "V": 703644.35109916, "T": "2018-01-16T09:05:00", "BV": 37.33785829}, {"O": 5.298e-05, "H": 5.321e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 557299.90478925, "T": "2018-01-16T09:10:00", "BV": 29.3607549}, {"O": 5.248e-05, "H": 5.375e-05, "L": 5.054e-05, "C": 5.177e-05, "V": 1502870.984801, "T": "2018-01-16T09:15:00", "BV": 77.73474016}, {"O": 5.206e-05, "H": 5.228e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 802148.47418215, "T": "2018-01-16T09:20:00", "BV": 41.60136217}, {"O": 5.168e-05, "H": 5.262e-05, "L": 5.167e-05, "C": 5.203e-05, "V": 760405.61707773, "T": "2018-01-16T09:25:00", "BV": 39.66441731}, {"O": 5.203e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 403669.56638558, "T": "2018-01-16T09:30:00", "BV": 21.03627261}, {"O": 5.25e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.256e-05, "V": 401435.30767903, "T": "2018-01-16T09:35:00", "BV": 21.03992752}, {"O": 5.256e-05, "H": 5.277e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 482908.09163736, "T": "2018-01-16T09:40:00", "BV": 25.10349326}, {"O": 5.17e-05, "H": 5.421e-05, "L": 5.07e-05, "C": 5.158e-05, "V": 1354881.14473512, "T": "2018-01-16T09:45:00", "BV": 70.65685412}, {"O": 5.158e-05, "H": 5.213e-05, "L": 5.065e-05, "C": 5.188e-05, "V": 984674.93204368, "T": "2018-01-16T09:50:00", "BV": 50.49771562}, {"O": 5.188e-05, "H": 5.255e-05, "L": 5.106e-05, "C": 5.223e-05, "V": 638430.37654682, "T": "2018-01-16T09:55:00", "BV": 33.28174828}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.113e-05, "C": 5.19e-05, "V": 465924.48811408, "T": "2018-01-16T10:00:00", "BV": 24.20423441}, {"O": 5.191e-05, "H": 5.231e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 842539.63280299, "T": "2018-01-16T10:05:00", "BV": 43.6491874}, {"O": 5.229e-05, "H": 5.36e-05, "L": 5.167e-05, "C": 5.245e-05, "V": 1203407.45616542, "T": "2018-01-16T10:10:00", "BV": 63.31186635}, {"O": 5.245e-05, "H": 5.294e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 515074.78805564, "T": "2018-01-16T10:15:00", "BV": 26.86690097}, {"O": 5.2e-05, "H": 5.295e-05, "L": 5.172e-05, "C": 5.235e-05, "V": 510611.6038751, "T": "2018-01-16T10:20:00", "BV": 26.58219058}, {"O": 5.235e-05, "H": 5.383e-05, "L": 5.2e-05, "C": 5.315e-05, "V": 1123006.32333291, "T": "2018-01-16T10:25:00", "BV": 59.46288871}, {"O": 5.282e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.396e-05, "V": 524318.07028307, "T": "2018-01-16T10:30:00", "BV": 28.05439056}, {"O": 5.367e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.368e-05, "V": 542367.06396299, "T": "2018-01-16T10:35:00", "BV": 29.15175591}, {"O": 5.369e-05, "H": 5.45e-05, "L": 5.359e-05, "C": 5.379e-05, "V": 531972.00825187, "T": "2018-01-16T10:40:00", "BV": 28.83723041}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 474211.73078154, "T": "2018-01-16T10:45:00", "BV": 25.5560437}, {"O": 5.37e-05, "H": 5.394e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 615747.02546859, "T": "2018-01-16T10:50:00", "BV": 32.93142966}, {"O": 5.313e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 403366.33102835, "T": "2018-01-16T10:55:00", "BV": 21.48941321}, {"O": 5.362e-05, "H": 5.436e-05, "L": 5.325e-05, "C": 5.356e-05, "V": 295848.60973142, "T": "2018-01-16T11:00:00", "BV": 15.87740879}, {"O": 5.36e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 278743.67812944, "T": "2018-01-16T11:05:00", "BV": 15.01770188}, {"O": 5.375e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 144679.09017125, "T": "2018-01-16T11:10:00", "BV": 7.79229317}, {"O": 5.397e-05, "H": 5.426e-05, "L": 5.385e-05, "C": 5.426e-05, "V": 357531.82892748, "T": "2018-01-16T11:15:00", "BV": 19.32626147}, {"O": 5.425e-05, "H": 5.426e-05, "L": 5.388e-05, "C": 5.426e-05, "V": 226015.88992544, "T": "2018-01-16T11:20:00", "BV": 12.23628078}, {"O": 5.426e-05, "H": 5.436e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 260299.57507266, "T": "2018-01-16T11:25:00", "BV": 14.11505836}, {"O": 5.431e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.43e-05, "V": 157814.75158847, "T": "2018-01-16T11:30:00", "BV": 8.58151678}, {"O": 5.431e-05, "H": 5.445e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 275201.58002926, "T": "2018-01-16T11:35:00", "BV": 14.93268317}, {"O": 5.424e-05, "H": 5.425e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 124428.97222019, "T": "2018-01-16T11:40:00", "BV": 6.73961069}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.448e-05, "V": 262567.30873739, "T": "2018-01-16T11:45:00", "BV": 14.25243148}, {"O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 230873.21738954, "T": "2018-01-16T11:50:00", "BV": 12.62160753}, {"O": 5.473e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.495e-05, "V": 327001.79834625, "T": "2018-01-16T11:55:00", "BV": 17.94799441}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 1118066.14630198, "T": "2018-01-16T12:00:00", "BV": 61.5101501}, {"O": 5.507e-05, "H": 5.52e-05, "L": 5.469e-05, "C": 5.487e-05, "V": 181962.48603574, "T": "2018-01-16T12:05:00", "BV": 9.99310112}, {"O": 5.495e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.492e-05, "V": 251387.73516331, "T": "2018-01-16T12:10:00", "BV": 13.79414501}, {"O": 5.492e-05, "H": 5.539e-05, "L": 5.477e-05, "C": 5.501e-05, "V": 417630.01814186, "T": "2018-01-16T12:15:00", "BV": 23.00412968}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.468e-05, "C": 5.483e-05, "V": 345866.3456783, "T": "2018-01-16T12:20:00", "BV": 18.97222721}, {"O": 5.513e-05, "H": 5.513e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 177827.11477216, "T": "2018-01-16T12:25:00", "BV": 9.74658164}, {"O": 5.48e-05, "H": 5.483e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 268426.96216993, "T": "2018-01-16T12:30:00", "BV": 14.69730814}, {"O": 5.469e-05, "H": 5.489e-05, "L": 5.457e-05, "C": 5.465e-05, "V": 215400.04917264, "T": "2018-01-16T12:35:00", "BV": 11.7813076}, {"O": 5.465e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 127238.5079092, "T": "2018-01-16T12:40:00", "BV": 6.95200129}, {"O": 5.472e-05, "H": 5.488e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 145367.94742925, "T": "2018-01-16T12:45:00", "BV": 7.96415671}, {"O": 5.486e-05, "H": 5.488e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 103617.29406104, "T": "2018-01-16T12:50:00", "BV": 5.68284889}, {"O": 5.478e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 322170.42362288, "T": "2018-01-16T12:55:00", "BV": 17.64174624}, {"O": 5.465e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.442e-05, "V": 683737.19100995, "T": "2018-01-16T13:00:00", "BV": 37.0172899}, {"O": 5.408e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.451e-05, "V": 267351.87274551, "T": "2018-01-16T13:05:00", "BV": 14.56621591}, {"O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.459e-05, "V": 199885.89373078, "T": "2018-01-16T13:10:00", "BV": 10.90407807}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.438e-05, "C": 5.472e-05, "V": 106587.64940793, "T": "2018-01-16T13:15:00", "BV": 5.81965084}, {"O": 5.473e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 110824.72403906, "T": "2018-01-16T13:20:00", "BV": 6.0654257}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 142504.90582427, "T": "2018-01-16T13:25:00", "BV": 7.78650359}, {"O": 5.453e-05, "H": 5.479e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 286971.8814306, "T": "2018-01-16T13:30:00", "BV": 15.63298154}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 128890.41223933, "T": "2018-01-16T13:35:00", "BV": 6.99542044}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.364e-05, "V": 197395.25176808, "T": "2018-01-16T13:40:00", "BV": 10.59924342}, {"O": 5.362e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 375547.31689386, "T": "2018-01-16T13:45:00", "BV": 20.13612082}, {"O": 5.365e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 279193.10016111, "T": "2018-01-16T13:50:00", "BV": 14.89942367}, {"O": 5.322e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 334142.50858824, "T": "2018-01-16T13:55:00", "BV": 17.77700659}, {"O": 5.345e-05, "H": 5.405e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 360303.17701892, "T": "2018-01-16T14:00:00", "BV": 19.32838337}, {"O": 5.363e-05, "H": 5.45e-05, "L": 5.322e-05, "C": 5.379e-05, "V": 321063.50596882, "T": "2018-01-16T14:05:00", "BV": 17.30689853}, {"O": 5.379e-05, "H": 5.426e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 119391.44747648, "T": "2018-01-16T14:10:00", "BV": 6.41194109}, {"O": 5.377e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.425e-05, "V": 180908.94565084, "T": "2018-01-16T14:15:00", "BV": 9.76370291}, {"O": 5.425e-05, "H": 5.458e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 255962.9921218, "T": "2018-01-16T14:20:00", "BV": 13.92035337}, {"O": 5.427e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 137025.37469565, "T": "2018-01-16T14:25:00", "BV": 7.42624153}, {"O": 5.42e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 299791.6270277, "T": "2018-01-16T14:30:00", "BV": 16.25603208}, {"O": 5.437e-05, "H": 5.438e-05, "L": 5.39e-05, "C": 5.429e-05, "V": 112195.34439211, "T": "2018-01-16T14:35:00", "BV": 6.07368718}, {"O": 5.429e-05, "H": 5.432e-05, "L": 5.407e-05, "C": 5.432e-05, "V": 77387.32535227, "T": "2018-01-16T14:40:00", "BV": 4.19783548}, {"O": 5.432e-05, "H": 5.438e-05, "L": 5.407e-05, "C": 5.433e-05, "V": 133873.84111661, "T": "2018-01-16T14:45:00", "BV": 7.26612454}, {"O": 5.433e-05, "H": 5.45e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 169670.17966974, "T": "2018-01-16T14:50:00", "BV": 9.21273831}, {"O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 108144.91237415, "T": "2018-01-16T14:55:00", "BV": 5.88727721}, {"O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 113531.25235136, "T": "2018-01-16T15:00:00", "BV": 6.17645028}, {"O": 5.438e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 206396.33819972, "T": "2018-01-16T15:05:00", "BV": 11.22550964}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.449e-05, "V": 451778.88660502, "T": "2018-01-16T15:10:00", "BV": 24.58886776}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.421e-05, "C": 5.441e-05, "V": 223474.33342448, "T": "2018-01-16T15:15:00", "BV": 12.16196877}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.434e-05, "V": 164891.87131896, "T": "2018-01-16T15:20:00", "BV": 8.96021542}, {"O": 5.434e-05, "H": 5.434e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 521401.09249429, "T": "2018-01-16T15:25:00", "BV": 28.09784295}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.368e-05, "C": 5.388e-05, "V": 139738.7901042, "T": "2018-01-16T15:30:00", "BV": 7.52114699}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 150020.22697751, "T": "2018-01-16T15:35:00", "BV": 8.07425598}, {"O": 5.376e-05, "H": 5.433e-05, "L": 5.37e-05, "C": 5.42e-05, "V": 246656.14889187, "T": "2018-01-16T15:40:00", "BV": 13.31551797}, {"O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 465048.68364606, "T": "2018-01-16T15:45:00", "BV": 25.21533621}, {"O": 5.42e-05, "H": 5.441e-05, "L": 5.419e-05, "C": 5.426e-05, "V": 236068.17131782, "T": "2018-01-16T15:50:00", "BV": 12.80234452}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.422e-05, "C": 5.43e-05, "V": 330803.30143881, "T": "2018-01-16T15:55:00", "BV": 17.95718525}, {"O": 5.431e-05, "H": 5.453e-05, "L": 5.419e-05, "C": 5.432e-05, "V": 115476.13338, "T": "2018-01-16T16:00:00", "BV": 6.28112635}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.391e-05, "C": 5.42e-05, "V": 113467.2292448, "T": "2018-01-16T16:05:00", "BV": 6.15089781}, {"O": 5.42e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 151173.62459171, "T": "2018-01-16T16:10:00", "BV": 8.21891313}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.441e-05, "V": 149525.27842049, "T": "2018-01-16T16:15:00", "BV": 8.13171633}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.421e-05, "C": 5.432e-05, "V": 127857.54893161, "T": "2018-01-16T16:20:00", "BV": 6.94869691}, {"O": 5.431e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 229726.37913393, "T": "2018-01-16T16:25:00", "BV": 12.46384291}, {"O": 5.422e-05, "H": 5.43e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 175657.15356093, "T": "2018-01-16T16:30:00", "BV": 9.50757537}, {"O": 5.403e-05, "H": 5.43e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 210643.20936591, "T": "2018-01-16T16:35:00", "BV": 11.38454029}, {"O": 5.426e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.416e-05, "V": 134350.92731197, "T": "2018-01-16T16:40:00", "BV": 7.27778492}, {"O": 5.416e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.407e-05, "V": 188016.87220643, "T": "2018-01-16T16:45:00", "BV": 10.17119289}, {"O": 5.407e-05, "H": 5.418e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 214447.07880926, "T": "2018-01-16T16:50:00", "BV": 11.58979264}, {"O": 5.386e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.378e-05, "V": 195348.99412546, "T": "2018-01-16T16:55:00", "BV": 10.49887673}, {"O": 5.371e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 244818.13626548, "T": "2018-01-16T17:00:00", "BV": 13.17255379}, {"O": 5.381e-05, "H": 5.397e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 418769.51585451, "T": "2018-01-16T17:05:00", "BV": 22.43357196}, {"O": 5.351e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.365e-05, "V": 205652.58636098, "T": "2018-01-16T17:10:00", "BV": 11.00806437}, {"O": 5.382e-05, "H": 5.387e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 168058.88872534, "T": "2018-01-16T17:15:00", "BV": 8.98586603}, {"O": 5.331e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 154437.40227458, "T": "2018-01-16T17:20:00", "BV": 8.22941538}, {"O": 5.324e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 226915.70289668, "T": "2018-01-16T17:25:00", "BV": 12.05202813}, {"O": 5.302e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 101464.71989585, "T": "2018-01-16T17:30:00", "BV": 5.39596876}, {"O": 5.315e-05, "H": 5.373e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 122018.49232834, "T": "2018-01-16T17:35:00", "BV": 6.50396174}, {"O": 5.342e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 223604.20352302, "T": "2018-01-16T17:40:00", "BV": 11.90802144}, {"O": 5.335e-05, "H": 5.337e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 230190.56857813, "T": "2018-01-16T17:45:00", "BV": 12.26317321}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 372534.91684375, "T": "2018-01-16T17:50:00", "BV": 19.73000522}, {"O": 5.284e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 295733.42021783, "T": "2018-01-16T17:55:00", "BV": 15.60147414}, {"O": 5.283e-05, "H": 5.319e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 150066.71329252, "T": "2018-01-16T18:00:00", "BV": 7.91896533}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 342803.45468583, "T": "2018-01-16T18:05:00", "BV": 18.00783643}, {"O": 5.258e-05, "H": 5.323e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 326776.6185252, "T": "2018-01-16T18:10:00", "BV": 17.22542575}, {"O": 5.267e-05, "H": 5.322e-05, "L": 5.238e-05, "C": 5.301e-05, "V": 271319.16621059, "T": "2018-01-16T18:15:00", "BV": 14.35022922}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.3e-05, "V": 239872.16251798, "T": "2018-01-16T18:20:00", "BV": 12.68187708}, {"O": 5.295e-05, "H": 5.401e-05, "L": 5.283e-05, "C": 5.317e-05, "V": 352746.13968937, "T": "2018-01-16T18:25:00", "BV": 18.86719689}, {"O": 5.317e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 99225.38063975, "T": "2018-01-16T18:30:00", "BV": 5.27176063}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.338e-05, "V": 79205.29082403, "T": "2018-01-16T18:35:00", "BV": 4.2260353}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 130723.35105397, "T": "2018-01-16T18:40:00", "BV": 6.95426136}, {"O": 5.313e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.311e-05, "V": 193664.86561125, "T": "2018-01-16T18:45:00", "BV": 10.29369011}, {"O": 5.313e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 101699.98035758, "T": "2018-01-16T18:50:00", "BV": 5.39476495}, {"O": 5.298e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 455117.40868097, "T": "2018-01-16T18:55:00", "BV": 23.94250089}, {"O": 5.268e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.31e-05, "V": 113042.60657845, "T": "2018-01-16T19:00:00", "BV": 5.96800177}, {"O": 5.308e-05, "H": 5.326e-05, "L": 5.279e-05, "C": 5.326e-05, "V": 180794.42855974, "T": "2018-01-16T19:05:00", "BV": 9.5975213}, {"O": 5.307e-05, "H": 5.326e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 222340.15609439, "T": "2018-01-16T19:10:00", "BV": 11.80938933}, {"O": 5.32e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 254770.82422373, "T": "2018-01-16T19:15:00", "BV": 13.5489934}, {"O": 5.315e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.317e-05, "V": 595517.57134093, "T": "2018-01-16T19:20:00", "BV": 31.6525211}, {"O": 5.317e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 352321.0276395, "T": "2018-01-16T19:25:00", "BV": 18.73047053}, {"O": 5.316e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 77090.05173185, "T": "2018-01-16T19:30:00", "BV": 4.08699702}, {"O": 5.284e-05, "H": 5.317e-05, "L": 5.284e-05, "C": 5.31e-05, "V": 110501.09243877, "T": "2018-01-16T19:35:00", "BV": 5.87012925}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 90510.71433296, "T": "2018-01-16T19:40:00", "BV": 4.80117758}, {"O": 5.303e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 133346.56975444, "T": "2018-01-16T19:45:00", "BV": 7.07272071}, {"O": 5.302e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 178306.91856953, "T": "2018-01-16T19:50:00", "BV": 9.44879991}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 75475.77551661, "T": "2018-01-16T19:55:00", "BV": 3.99712387}, {"O": 5.299e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 692553.98161458, "T": "2018-01-16T20:00:00", "BV": 36.77144112}, {"O": 5.294e-05, "H": 5.317e-05, "L": 5.267e-05, "C": 5.294e-05, "V": 202298.00172266, "T": "2018-01-16T20:05:00", "BV": 10.68972805}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 199551.71615726, "T": "2018-01-16T20:10:00", "BV": 10.53454383}, {"O": 5.266e-05, "H": 5.292e-05, "L": 5.248e-05, "C": 5.289e-05, "V": 241490.44698878, "T": "2018-01-16T20:15:00", "BV": 12.7171593}, {"O": 5.279e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 522821.28562971, "T": "2018-01-16T20:20:00", "BV": 27.4255865}, {"O": 5.221e-05, "H": 5.238e-05, "L": 5.18e-05, "C": 5.231e-05, "V": 402550.46878734, "T": "2018-01-16T20:25:00", "BV": 20.97917217}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.174e-05, "C": 5.223e-05, "V": 280431.91380886, "T": "2018-01-16T20:30:00", "BV": 14.61244946}, {"O": 5.223e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 148445.40079365, "T": "2018-01-16T20:35:00", "BV": 7.78456074}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 373313.61292294, "T": "2018-01-16T20:40:00", "BV": 19.33469567}, {"O": 5.161e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 1022435.36537815, "T": "2018-01-16T20:45:00", "BV": 52.37247225}, {"O": 5.139e-05, "H": 5.149e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 878245.57707063, "T": "2018-01-16T20:50:00", "BV": 44.86175272}, {"O": 5.075e-05, "H": 5.125e-05, "L": 5.054e-05, "C": 5.114e-05, "V": 723836.869635, "T": "2018-01-16T20:55:00", "BV": 36.71607104}, {"O": 5.115e-05, "H": 5.171e-05, "L": 5.081e-05, "C": 5.145e-05, "V": 224231.57581234, "T": "2018-01-16T21:00:00", "BV": 11.45170024}, {"O": 5.169e-05, "H": 5.189e-05, "L": 5.113e-05, "C": 5.145e-05, "V": 1023973.00504937, "T": "2018-01-16T21:05:00", "BV": 52.92849907}, {"O": 5.145e-05, "H": 5.187e-05, "L": 5.113e-05, "C": 5.147e-05, "V": 224436.01355426, "T": "2018-01-16T21:10:00", "BV": 11.58284606}, {"O": 5.147e-05, "H": 5.174e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 292432.477199, "T": "2018-01-16T21:15:00", "BV": 14.98768457}, {"O": 5.132e-05, "H": 5.189e-05, "L": 5.082e-05, "C": 5.136e-05, "V": 747800.60974738, "T": "2018-01-16T21:20:00", "BV": 38.50066544}, {"O": 5.136e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 674916.39800527, "T": "2018-01-16T21:25:00", "BV": 34.64872987}, {"O": 5.1e-05, "H": 5.186e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 1041664.61304778, "T": "2018-01-16T21:30:00", "BV": 53.32245821}, {"O": 5.1e-05, "H": 5.12e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 873254.46347455, "T": "2018-01-16T21:35:00", "BV": 44.06341775}, {"O": 5.004e-05, "H": 5.099e-05, "L": 5.004e-05, "C": 5.068e-05, "V": 1004316.41231506, "T": "2018-01-16T21:40:00", "BV": 50.59896218}, {"O": 5.03e-05, "H": 5.1e-05, "L": 5.014e-05, "C": 5.049e-05, "V": 769053.95026411, "T": "2018-01-16T21:45:00", "BV": 38.7905993}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 488584.91586052, "T": "2018-01-16T21:50:00", "BV": 24.63220565}, {"O": 5.02e-05, "H": 5.047e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 927076.87734726, "T": "2018-01-16T21:55:00", "BV": 46.4423714}, {"O": 5.04e-05, "H": 5.05e-05, "L": 5.003e-05, "C": 5.012e-05, "V": 389407.00574464, "T": "2018-01-16T22:00:00", "BV": 19.55743164}, {"O": 5.012e-05, "H": 5.013e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 1871746.92016338, "T": "2018-01-16T22:05:00", "BV": 93.49123789}, {"O": 4.974e-05, "H": 4.99e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 1149951.37584355, "T": "2018-01-16T22:10:00", "BV": 56.8538017}, {"O": 4.923e-05, "H": 4.937e-05, "L": 4.812e-05, "C": 4.819e-05, "V": 780877.38238165, "T": "2018-01-16T22:15:00", "BV": 38.21746192}, {"O": 4.819e-05, "H": 4.862e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1524405.7243235, "T": "2018-01-16T22:20:00", "BV": 73.20171023}, {"O": 4.8e-05, "H": 4.905e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 2465394.82873622, "T": "2018-01-16T22:25:00", "BV": 118.13565335}, {"O": 4.756e-05, "H": 4.93e-05, "L": 4.731e-05, "C": 4.922e-05, "V": 2175624.43587921, "T": "2018-01-16T22:30:00", "BV": 104.8873471}, {"O": 4.849e-05, "H": 5.104e-05, "L": 4.81e-05, "C": 5.1e-05, "V": 953012.79924328, "T": "2018-01-16T22:35:00", "BV": 46.9322157}, {"O": 5.104e-05, "H": 5.302e-05, "L": 5.018e-05, "C": 5.108e-05, "V": 1215501.19240688, "T": "2018-01-16T22:40:00", "BV": 62.68824763}, {"O": 5.104e-05, "H": 5.248e-05, "L": 5.051e-05, "C": 5.241e-05, "V": 958638.05889225, "T": "2018-01-16T22:45:00", "BV": 49.32404396}, {"O": 5.241e-05, "H": 5.317e-05, "L": 5.1e-05, "C": 5.218e-05, "V": 1014326.29861895, "T": "2018-01-16T22:50:00", "BV": 52.59773644}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.107e-05, "C": 5.204e-05, "V": 967583.8644971, "T": "2018-01-16T22:55:00", "BV": 50.17479829}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.188e-05, "V": 474907.71177188, "T": "2018-01-16T23:00:00", "BV": 24.64490068}, {"O": 5.188e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.151e-05, "V": 507158.80570747, "T": "2018-01-16T23:05:00", "BV": 26.1889206}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.123e-05, "C": 5.171e-05, "V": 319399.87807348, "T": "2018-01-16T23:10:00", "BV": 16.46650053}, {"O": 5.151e-05, "H": 5.171e-05, "L": 5.124e-05, "C": 5.171e-05, "V": 264239.19271307, "T": "2018-01-16T23:15:00", "BV": 13.60861168}, {"O": 5.16e-05, "H": 5.25e-05, "L": 5.154e-05, "C": 5.235e-05, "V": 261477.27883799, "T": "2018-01-16T23:20:00", "BV": 13.57856875}, {"O": 5.249e-05, "H": 5.4e-05, "L": 5.222e-05, "C": 5.318e-05, "V": 1092337.84708963, "T": "2018-01-16T23:25:00", "BV": 57.97194901}, {"O": 5.318e-05, "H": 5.381e-05, "L": 5.267e-05, "C": 5.349e-05, "V": 438523.91863871, "T": "2018-01-16T23:30:00", "BV": 23.41436759}, {"O": 5.355e-05, "H": 5.4e-05, "L": 5.328e-05, "C": 5.38e-05, "V": 879955.24100445, "T": "2018-01-16T23:35:00", "BV": 47.18823835}, {"O": 5.379e-05, "H": 5.523e-05, "L": 5.379e-05, "C": 5.523e-05, "V": 1182512.26378296, "T": "2018-01-16T23:40:00", "BV": 64.48825899}, {"O": 5.521e-05, "H": 5.531e-05, "L": 5.371e-05, "C": 5.425e-05, "V": 1084969.39506288, "T": "2018-01-16T23:45:00", "BV": 59.28933264}, {"O": 5.425e-05, "H": 5.532e-05, "L": 5.393e-05, "C": 5.524e-05, "V": 388696.73040672, "T": "2018-01-16T23:50:00", "BV": 21.37275849}, {"O": 5.516e-05, "H": 5.524e-05, "L": 5.399e-05, "C": 5.507e-05, "V": 638139.30118071, "T": "2018-01-16T23:55:00", "BV": 34.90529003}, {"O": 5.507e-05, "H": 5.579e-05, "L": 5.401e-05, "C": 5.528e-05, "V": 830195.08406795, "T": "2018-01-17T00:00:00", "BV": 45.77906348}, {"O": 5.53e-05, "H": 5.6e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 906826.01569019, "T": "2018-01-17T00:05:00", "BV": 50.47968152}, {"O": 5.58e-05, "H": 5.584e-05, "L": 5.519e-05, "C": 5.563e-05, "V": 530653.5880813, "T": "2018-01-17T00:10:00", "BV": 29.51516325}, {"O": 5.557e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 354371.98360302, "T": "2018-01-17T00:15:00", "BV": 19.72103246}, {"O": 5.571e-05, "H": 5.585e-05, "L": 5.478e-05, "C": 5.51e-05, "V": 813232.62113772, "T": "2018-01-17T00:20:00", "BV": 45.10492721}, {"O": 5.52e-05, "H": 5.645e-05, "L": 5.459e-05, "C": 5.56e-05, "V": 964996.43534896, "T": "2018-01-17T00:25:00", "BV": 53.66118191}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.474e-05, "C": 5.52e-05, "V": 309195.14201704, "T": "2018-01-17T00:30:00", "BV": 17.09512622}, {"O": 5.499e-05, "H": 5.52e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 627804.76284931, "T": "2018-01-17T00:35:00", "BV": 34.03877401}, {"O": 5.353e-05, "H": 5.443e-05, "L": 5.3e-05, "C": 5.408e-05, "V": 393002.54077471, "T": "2018-01-17T00:40:00", "BV": 21.14557957}, {"O": 5.408e-05, "H": 5.473e-05, "L": 5.33e-05, "C": 5.343e-05, "V": 1023681.75659219, "T": "2018-01-17T00:45:00", "BV": 54.85855382}, {"O": 5.331e-05, "H": 5.347e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 557958.37079816, "T": "2018-01-17T00:50:00", "BV": 29.36660353}, {"O": 5.178e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 431814.69613457, "T": "2018-01-17T00:55:00", "BV": 22.36654765}, {"O": 5.217e-05, "H": 5.3e-05, "L": 5.154e-05, "C": 5.276e-05, "V": 426690.92612091, "T": "2018-01-17T01:00:00", "BV": 22.25143513}, {"O": 5.282e-05, "H": 5.334e-05, "L": 5.203e-05, "C": 5.297e-05, "V": 620868.02272976, "T": "2018-01-17T01:05:00", "BV": 32.86316436}, {"O": 5.297e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.295e-05, "V": 450619.1904161, "T": "2018-01-17T01:10:00", "BV": 23.90265924}, {"O": 5.261e-05, "H": 5.308e-05, "L": 5.154e-05, "C": 5.247e-05, "V": 593826.10290763, "T": "2018-01-17T01:15:00", "BV": 30.96150187}, {"O": 5.246e-05, "H": 5.31e-05, "L": 5.154e-05, "C": 5.255e-05, "V": 322157.64893788, "T": "2018-01-17T01:20:00", "BV": 16.86433222}, {"O": 5.287e-05, "H": 5.303e-05, "L": 5.255e-05, "C": 5.303e-05, "V": 156863.23801083, "T": "2018-01-17T01:25:00", "BV": 8.28444237}, {"O": 5.301e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.307e-05, "V": 187996.58431015, "T": "2018-01-17T01:30:00", "BV": 9.95984126}, {"O": 5.287e-05, "H": 5.376e-05, "L": 5.269e-05, "C": 5.361e-05, "V": 548145.12612619, "T": "2018-01-17T01:35:00", "BV": 29.24566763}, {"O": 5.361e-05, "H": 5.388e-05, "L": 5.282e-05, "C": 5.349e-05, "V": 339266.74554898, "T": "2018-01-17T01:40:00", "BV": 18.15967863}, {"O": 5.349e-05, "H": 5.389e-05, "L": 5.283e-05, "C": 5.33e-05, "V": 246378.89329791, "T": "2018-01-17T01:45:00", "BV": 13.16163552}, {"O": 5.33e-05, "H": 5.355e-05, "L": 5.308e-05, "C": 5.344e-05, "V": 342146.08680159, "T": "2018-01-17T01:50:00", "BV": 18.27543559}, {"O": 5.343e-05, "H": 5.344e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 278127.02127166, "T": "2018-01-17T01:55:00", "BV": 14.85350935}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 80186.34023531, "T": "2018-01-17T02:00:00", "BV": 4.26276949}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.26e-05, "V": 326040.64815014, "T": "2018-01-17T02:05:00", "BV": 17.15190214}, {"O": 5.26e-05, "H": 5.312e-05, "L": 5.221e-05, "C": 5.266e-05, "V": 206774.92673306, "T": "2018-01-17T02:10:00", "BV": 10.8859574}, {"O": 5.265e-05, "H": 5.311e-05, "L": 5.221e-05, "C": 5.287e-05, "V": 101947.68001934, "T": "2018-01-17T02:15:00", "BV": 5.3756367}, {"O": 5.263e-05, "H": 5.285e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 421897.28688393, "T": "2018-01-17T02:20:00", "BV": 21.95160659}, {"O": 5.199e-05, "H": 5.214e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 90559.3008691, "T": "2018-01-17T02:25:00", "BV": 4.69873697}, {"O": 5.201e-05, "H": 5.201e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 209441.31768556, "T": "2018-01-17T02:30:00", "BV": 10.83743829}, {"O": 5.2e-05, "H": 5.249e-05, "L": 5.169e-05, "C": 5.201e-05, "V": 245642.53944956, "T": "2018-01-17T02:35:00", "BV": 12.78649355}, {"O": 5.169e-05, "H": 5.23e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 350106.67238085, "T": "2018-01-17T02:40:00", "BV": 18.14624719}, {"O": 5.214e-05, "H": 5.243e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 155445.71299792, "T": "2018-01-17T02:45:00", "BV": 8.07164604}, {"O": 5.171e-05, "H": 5.191e-05, "L": 5e-05, "C": 5.15e-05, "V": 1545171.8608172, "T": "2018-01-17T02:50:00", "BV": 78.25773211}, {"O": 5.121e-05, "H": 5.149e-05, "L": 5.002e-05, "C": 5.132e-05, "V": 372446.69895597, "T": "2018-01-17T02:55:00", "BV": 19.05147235}, {"O": 5.109e-05, "H": 5.133e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 118939.48037271, "T": "2018-01-17T03:00:00", "BV": 6.08196566}, {"O": 5.11e-05, "H": 5.125e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 286892.75004093, "T": "2018-01-17T03:05:00", "BV": 14.6622751}, {"O": 5.094e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.049e-05, "V": 278972.53108375, "T": "2018-01-17T03:10:00", "BV": 14.09811723}, {"O": 5.018e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 428065.06681914, "T": "2018-01-17T03:15:00", "BV": 21.44985023}, {"O": 4.99e-05, "H": 5.008e-05, "L": 4.92e-05, "C": 5e-05, "V": 498231.56887245, "T": "2018-01-17T03:20:00", "BV": 24.79044805}, {"O": 4.978e-05, "H": 5.007e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 461660.04285953, "T": "2018-01-17T03:25:00", "BV": 22.89781759}, {"O": 4.974e-05, "H": 5.131e-05, "L": 4.969e-05, "C": 5e-05, "V": 610310.78971445, "T": "2018-01-17T03:30:00", "BV": 30.60990897}, {"O": 5e-05, "H": 5.047e-05, "L": 4.957e-05, "C": 4.966e-05, "V": 646223.63887583, "T": "2018-01-17T03:35:00", "BV": 32.2498908}, {"O": 4.966e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 246871.87323697, "T": "2018-01-17T03:40:00", "BV": 12.31021924}, {"O": 4.999e-05, "H": 5.041e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 403990.65265722, "T": "2018-01-17T03:45:00", "BV": 20.21394883}, {"O": 4.995e-05, "H": 5.091e-05, "L": 4.951e-05, "C": 5.076e-05, "V": 611287.81028635, "T": "2018-01-17T03:50:00", "BV": 30.80164624}, {"O": 5.07e-05, "H": 5.093e-05, "L": 5.003e-05, "C": 5.066e-05, "V": 265277.08568487, "T": "2018-01-17T03:55:00", "BV": 13.42419472}, {"O": 5.066e-05, "H": 5.093e-05, "L": 5.019e-05, "C": 5.06e-05, "V": 195837.36000213, "T": "2018-01-17T04:00:00", "BV": 9.89558279}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 697879.61487633, "T": "2018-01-17T04:05:00", "BV": 34.86914714}, {"O": 4.978e-05, "H": 4.991e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 165434.4135165, "T": "2018-01-17T04:10:00", "BV": 8.18382508}, {"O": 4.942e-05, "H": 5.04e-05, "L": 4.915e-05, "C": 4.973e-05, "V": 413643.68867514, "T": "2018-01-17T04:15:00", "BV": 20.57528269}, {"O": 4.973e-05, "H": 4.992e-05, "L": 4.955e-05, "C": 4.963e-05, "V": 148246.29741232, "T": "2018-01-17T04:20:00", "BV": 7.36383453}, {"O": 4.963e-05, "H": 5.019e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 287271.07115839, "T": "2018-01-17T04:25:00", "BV": 14.31615017}, {"O": 4.998e-05, "H": 5.04e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 281885.51586171, "T": "2018-01-17T04:30:00", "BV": 14.09634462}, {"O": 4.971e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 5.037e-05, "V": 141585.78812481, "T": "2018-01-17T04:35:00", "BV": 7.10915087}, {"O": 5.037e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 209305.23040095, "T": "2018-01-17T04:40:00", "BV": 10.58583451}, {"O": 5.078e-05, "H": 5.198e-05, "L": 5.077e-05, "C": 5.179e-05, "V": 345830.60549777, "T": "2018-01-17T04:45:00", "BV": 17.72006663}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.127e-05, "V": 313861.38742379, "T": "2018-01-17T04:50:00", "BV": 16.08673897}, {"O": 5.079e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.091e-05, "V": 229424.21943858, "T": "2018-01-17T04:55:00", "BV": 11.67155681}, {"O": 5.124e-05, "H": 5.125e-05, "L": 5.027e-05, "C": 5.096e-05, "V": 532841.28834322, "T": "2018-01-17T05:00:00", "BV": 26.95944575}, {"O": 5.062e-05, "H": 5.096e-05, "L": 5.042e-05, "C": 5.087e-05, "V": 430948.60906736, "T": "2018-01-17T05:05:00", "BV": 21.86862975}, {"O": 5.087e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 317182.06238452, "T": "2018-01-17T05:10:00", "BV": 16.13069058}, {"O": 5.065e-05, "H": 5.097e-05, "L": 5.018e-05, "C": 5.055e-05, "V": 322852.262609, "T": "2018-01-17T05:15:00", "BV": 16.30909434}, {"O": 5.055e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 131207.68593836, "T": "2018-01-17T05:20:00", "BV": 6.61131148}, {"O": 5.03e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.058e-05, "V": 101937.36514974, "T": "2018-01-17T05:25:00", "BV": 5.14611374}, {"O": 5.045e-05, "H": 5.058e-05, "L": 5.024e-05, "C": 5.058e-05, "V": 186926.64069845, "T": "2018-01-17T05:30:00", "BV": 9.43795975}, {"O": 5.057e-05, "H": 5.125e-05, "L": 5.029e-05, "C": 5.072e-05, "V": 446134.30563312, "T": "2018-01-17T05:35:00", "BV": 22.76252394}, {"O": 5.067e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 301464.78085419, "T": "2018-01-17T05:40:00", "BV": 15.29213684}, {"O": 5.064e-05, "H": 5.125e-05, "L": 5.028e-05, "C": 5.105e-05, "V": 205547.51228197, "T": "2018-01-17T05:45:00", "BV": 10.40706978}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.051e-05, "C": 5.087e-05, "V": 132544.89937586, "T": "2018-01-17T05:50:00", "BV": 6.73982995}, {"O": 5.087e-05, "H": 5.126e-05, "L": 5.062e-05, "C": 5.126e-05, "V": 147932.71587526, "T": "2018-01-17T05:55:00", "BV": 7.54863554}, {"O": 5.126e-05, "H": 5.171e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 140743.50129256, "T": "2018-01-17T06:00:00", "BV": 7.23461872}, {"O": 5.141e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 123554.27006598, "T": "2018-01-17T06:05:00", "BV": 6.36795623}, {"O": 5.166e-05, "H": 5.197e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 200036.73090362, "T": "2018-01-17T06:10:00", "BV": 10.36795802}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 208824.96264168, "T": "2018-01-17T06:15:00", "BV": 10.84197544}, {"O": 5.197e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 212762.1479915, "T": "2018-01-17T06:20:00", "BV": 11.10811468}, {"O": 5.247e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 163437.01463423, "T": "2018-01-17T06:25:00", "BV": 8.53660952}, {"O": 5.183e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.207e-05, "V": 412100.9666337, "T": "2018-01-17T06:30:00", "BV": 21.4394682}, {"O": 5.237e-05, "H": 5.257e-05, "L": 5.203e-05, "C": 5.238e-05, "V": 444456.65416296, "T": "2018-01-17T06:35:00", "BV": 23.27199671}, {"O": 5.234e-05, "H": 5.258e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 326329.05515021, "T": "2018-01-17T06:40:00", "BV": 17.02953123}, {"O": 5.208e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.238e-05, "V": 122861.1725419, "T": "2018-01-17T06:45:00", "BV": 6.41439371}, {"O": 5.2e-05, "H": 5.245e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 156712.52535433, "T": "2018-01-17T06:50:00", "BV": 8.18030524}, {"O": 5.198e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 702540.23220592, "T": "2018-01-17T06:55:00", "BV": 36.39464594}, {"O": 5.165e-05, "H": 5.23e-05, "L": 5.165e-05, "C": 5.197e-05, "V": 303077.45836563, "T": "2018-01-17T07:00:00", "BV": 15.71478734}, {"O": 5.197e-05, "H": 5.211e-05, "L": 5.17e-05, "C": 5.211e-05, "V": 217089.17693031, "T": "2018-01-17T07:05:00", "BV": 11.26404294}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 85073.9986878, "T": "2018-01-17T07:10:00", "BV": 4.41075018}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.164e-05, "C": 5.187e-05, "V": 361300.37410785, "T": "2018-01-17T07:15:00", "BV": 18.71459626}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.187e-05, "V": 134058.42480643, "T": "2018-01-17T07:20:00", "BV": 6.94877441}, {"O": 5.187e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 166501.62046133, "T": "2018-01-17T07:25:00", "BV": 8.62790331}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 116078.24658755, "T": "2018-01-17T07:30:00", "BV": 6.01438005}, {"O": 5.175e-05, "H": 5.178e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 740622.54728665, "T": "2018-01-17T07:35:00", "BV": 37.99924391}, {"O": 5.101e-05, "H": 5.129e-05, "L": 5.053e-05, "C": 5.075e-05, "V": 428407.32777566, "T": "2018-01-17T07:40:00", "BV": 21.73108673}, {"O": 5.074e-05, "H": 5.094e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 443105.59971231, "T": "2018-01-17T07:45:00", "BV": 22.40056045}, {"O": 5.05e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 210182.40470446, "T": "2018-01-17T07:50:00", "BV": 10.62851012}, {"O": 5.088e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.083e-05, "V": 413160.13509619, "T": "2018-01-17T07:55:00", "BV": 21.03727992}, {"O": 5.078e-05, "H": 5.133e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 319992.14727428, "T": "2018-01-17T08:00:00", "BV": 16.29506689}, {"O": 5.07e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 189147.83024949, "T": "2018-01-17T08:05:00", "BV": 9.61203694}, {"O": 5.098e-05, "H": 5.11e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 187648.13372722, "T": "2018-01-17T08:10:00", "BV": 9.53080367}, {"O": 5.093e-05, "H": 5.098e-05, "L": 5.043e-05, "C": 5.081e-05, "V": 120042.54125046, "T": "2018-01-17T08:15:00", "BV": 6.09491148}, {"O": 5.081e-05, "H": 5.1e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 710885.04094985, "T": "2018-01-17T08:20:00", "BV": 36.14680867}, {"O": 5.098e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 151862.24594404, "T": "2018-01-17T08:25:00", "BV": 7.72560983}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.093e-05, "V": 100942.49425126, "T": "2018-01-17T08:30:00", "BV": 5.13592131}, {"O": 5.093e-05, "H": 5.114e-05, "L": 5.065e-05, "C": 5.097e-05, "V": 474623.91401543, "T": "2018-01-17T08:35:00", "BV": 24.19257024}, {"O": 5.097e-05, "H": 5.121e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 279748.39980558, "T": "2018-01-17T08:40:00", "BV": 14.27460421}, {"O": 5.104e-05, "H": 5.121e-05, "L": 5.104e-05, "C": 5.121e-05, "V": 209972.38102394, "T": "2018-01-17T08:45:00", "BV": 10.73416058}, {"O": 5.11e-05, "H": 5.135e-05, "L": 5.043e-05, "C": 5.069e-05, "V": 330768.81472946, "T": "2018-01-17T08:50:00", "BV": 16.77317933}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 378523.11713047, "T": "2018-01-17T08:55:00", "BV": 19.10015745}, {"O": 5.035e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 231184.52586593, "T": "2018-01-17T09:00:00", "BV": 11.65874251}, {"O": 5.034e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.032e-05, "V": 247633.68127123, "T": "2018-01-17T09:05:00", "BV": 12.45870511}, {"O": 5.032e-05, "H": 5.057e-05, "L": 5.015e-05, "C": 5.052e-05, "V": 178710.37644795, "T": "2018-01-17T09:10:00", "BV": 9.00809859}, {"O": 5.045e-05, "H": 5.08e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 117299.26833702, "T": "2018-01-17T09:15:00", "BV": 5.92342277}, {"O": 5.07e-05, "H": 5.087e-05, "L": 5.013e-05, "C": 5.038e-05, "V": 186151.72082457, "T": "2018-01-17T09:20:00", "BV": 9.38679966}, {"O": 5.05e-05, "H": 5.08e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 787126.83399749, "T": "2018-01-17T09:25:00", "BV": 39.37737522}, {"O": 4.999e-05, "H": 5.059e-05, "L": 4.953e-05, "C": 5.038e-05, "V": 210802.1619697, "T": "2018-01-17T09:30:00", "BV": 10.55981857}, {"O": 5.038e-05, "H": 5.039e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 229680.67520656, "T": "2018-01-17T09:35:00", "BV": 11.50560591}, {"O": 5.006e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5.01e-05, "V": 107157.54158435, "T": "2018-01-17T09:40:00", "BV": 5.36559922}, {"O": 5.011e-05, "H": 5.02e-05, "L": 4.977e-05, "C": 5.015e-05, "V": 276116.35991793, "T": "2018-01-17T09:45:00", "BV": 13.80976248}, {"O": 5.016e-05, "H": 5.05e-05, "L": 4.985e-05, "C": 5.02e-05, "V": 189048.1272213, "T": "2018-01-17T09:50:00", "BV": 9.47519017}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.989e-05, "C": 5.001e-05, "V": 111065.78826355, "T": "2018-01-17T09:55:00", "BV": 5.56062134}, {"O": 5.001e-05, "H": 5.027e-05, "L": 4.99e-05, "C": 5e-05, "V": 194978.23779919, "T": "2018-01-17T10:00:00", "BV": 9.74257956}, {"O": 4.999e-05, "H": 5.018e-05, "L": 4.979e-05, "C": 4.989e-05, "V": 112308.71971827, "T": "2018-01-17T10:05:00", "BV": 5.61339659}, {"O": 4.999e-05, "H": 5.012e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 110867.54138251, "T": "2018-01-17T10:10:00", "BV": 5.52578571}, {"O": 4.97e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 113190.90224983, "T": "2018-01-17T10:15:00", "BV": 5.6336456}, {"O": 4.997e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 112841.72329838, "T": "2018-01-17T10:20:00", "BV": 5.60726786}, {"O": 4.968e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 1006756.56095058, "T": "2018-01-17T10:25:00", "BV": 49.782621}, {"O": 4.951e-05, "H": 5.011e-05, "L": 4.931e-05, "C": 5.011e-05, "V": 158965.07418374, "T": "2018-01-17T10:30:00", "BV": 7.89235083}, {"O": 4.985e-05, "H": 5.01e-05, "L": 4.945e-05, "C": 4.987e-05, "V": 95656.82587862, "T": "2018-01-17T10:35:00", "BV": 4.7523659}, {"O": 4.981e-05, "H": 4.988e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 183075.3395736, "T": "2018-01-17T10:40:00", "BV": 9.09702049}, {"O": 4.982e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 286136.63649545, "T": "2018-01-17T10:45:00", "BV": 14.19955123}, {"O": 4.96e-05, "H": 4.988e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 83542.04215575, "T": "2018-01-17T10:50:00", "BV": 4.14844694}, {"O": 4.985e-05, "H": 4.986e-05, "L": 4.943e-05, "C": 4.953e-05, "V": 135727.0800534, "T": "2018-01-17T10:55:00", "BV": 6.72108514}, {"O": 4.952e-05, "H": 4.985e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 168189.97547663, "T": "2018-01-17T11:00:00", "BV": 8.34291697}, {"O": 4.97e-05, "H": 4.985e-05, "L": 4.93e-05, "C": 4.984e-05, "V": 266761.60087467, "T": "2018-01-17T11:05:00", "BV": 13.24233288}, {"O": 4.965e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.986e-05, "V": 317622.66587442, "T": "2018-01-17T11:10:00", "BV": 15.80278839}, {"O": 5e-05, "H": 5.003e-05, "L": 4.938e-05, "C": 4.987e-05, "V": 285286.82983534, "T": "2018-01-17T11:15:00", "BV": 14.23519614}, {"O": 4.987e-05, "H": 5.003e-05, "L": 4.963e-05, "C": 4.995e-05, "V": 206466.19723251, "T": "2018-01-17T11:20:00", "BV": 10.31804598}, {"O": 4.975e-05, "H": 5e-05, "L": 4.959e-05, "C": 4.973e-05, "V": 154268.36991816, "T": "2018-01-17T11:25:00", "BV": 7.68135147}, {"O": 4.973e-05, "H": 4.996e-05, "L": 4.952e-05, "C": 4.973e-05, "V": 317582.83027962, "T": "2018-01-17T11:30:00", "BV": 15.76535614}, {"O": 4.967e-05, "H": 4.992e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 218693.24195717, "T": "2018-01-17T11:35:00", "BV": 10.8494531}, {"O": 4.956e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 103141.68237249, "T": "2018-01-17T11:40:00", "BV": 5.10775366}, {"O": 4.94e-05, "H": 4.96e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 129673.68973261, "T": "2018-01-17T11:45:00", "BV": 6.40433764}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.964e-05, "V": 228490.76652464, "T": "2018-01-17T11:50:00", "BV": 11.31582413}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 248744.86119329, "T": "2018-01-17T11:55:00", "BV": 12.29409778}, {"O": 4.929e-05, "H": 4.964e-05, "L": 4.929e-05, "C": 4.94e-05, "V": 92174.32323735, "T": "2018-01-17T12:00:00", "BV": 4.56662107}, {"O": 4.94e-05, "H": 4.957e-05, "L": 4.906e-05, "C": 4.934e-05, "V": 190708.74615556, "T": "2018-01-17T12:05:00", "BV": 9.39770702}, {"O": 4.934e-05, "H": 4.956e-05, "L": 4.917e-05, "C": 4.932e-05, "V": 166904.88869309, "T": "2018-01-17T12:10:00", "BV": 8.23790309}, {"O": 4.952e-05, "H": 4.964e-05, "L": 4.932e-05, "C": 4.958e-05, "V": 52226.53864839, "T": "2018-01-17T12:15:00", "BV": 2.58885745}, {"O": 4.957e-05, "H": 4.957e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 97373.03336934, "T": "2018-01-17T12:20:00", "BV": 4.81727508}, {"O": 4.951e-05, "H": 4.965e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 381454.3288435, "T": "2018-01-17T12:25:00", "BV": 18.89200101}, {"O": 4.961e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 257538.22668809, "T": "2018-01-17T12:30:00", "BV": 12.75630653}, {"O": 4.945e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 79004.48279501, "T": "2018-01-17T12:35:00", "BV": 3.90938465}, {"O": 4.945e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 97729.55568115, "T": "2018-01-17T12:40:00", "BV": 4.82534903}, {"O": 4.934e-05, "H": 4.936e-05, "L": 4.907e-05, "C": 4.922e-05, "V": 162088.26726853, "T": "2018-01-17T12:45:00", "BV": 7.98703261}, {"O": 4.922e-05, "H": 4.955e-05, "L": 4.907e-05, "C": 4.935e-05, "V": 168551.35498616, "T": "2018-01-17T12:50:00", "BV": 8.30933785}, {"O": 4.935e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 81534.20985298, "T": "2018-01-17T12:55:00", "BV": 4.02019178}, {"O": 4.911e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 142033.09950029, "T": "2018-01-17T13:00:00", "BV": 6.98153159}, {"O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 147920.82017034, "T": "2018-01-17T13:05:00", "BV": 7.27180062}, {"O": 4.916e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 141001.60901226, "T": "2018-01-17T13:10:00", "BV": 6.93472038}, {"O": 4.926e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 176733.40174111, "T": "2018-01-17T13:15:00", "BV": 8.72380202}, {"O": 4.945e-05, "H": 4.948e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 99604.90708134, "T": "2018-01-17T13:20:00", "BV": 4.90183111}, {"O": 4.92e-05, "H": 4.948e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 115044.57172921, "T": "2018-01-17T13:25:00", "BV": 5.66716244}, {"O": 4.94e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 188188.67787575, "T": "2018-01-17T13:30:00", "BV": 9.26064361}, {"O": 4.909e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.911e-05, "V": 123419.89878236, "T": "2018-01-17T13:35:00", "BV": 6.05755894}, {"O": 4.911e-05, "H": 4.913e-05, "L": 4.898e-05, "C": 4.909e-05, "V": 751998.79249259, "T": "2018-01-17T13:40:00", "BV": 36.89498247}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.908e-05, "V": 194643.30900705, "T": "2018-01-17T13:45:00", "BV": 9.54683811}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.899e-05, "C": 4.905e-05, "V": 128862.75992682, "T": "2018-01-17T13:50:00", "BV": 6.31457911}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 347627.38732283, "T": "2018-01-17T13:55:00", "BV": 17.03324744}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 402078.84586897, "T": "2018-01-17T14:00:00", "BV": 19.70532153}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 742031.5084808, "T": "2018-01-17T14:05:00", "BV": 36.3728321}, {"O": 4.909e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 280978.46219094, "T": "2018-01-17T14:10:00", "BV": 13.76543334}, {"O": 4.897e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 222343.36171661, "T": "2018-01-17T14:15:00", "BV": 10.88917026}, {"O": 4.895e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 467355.34146246, "T": "2018-01-17T14:20:00", "BV": 22.88200056}, {"O": 4.895e-05, "H": 4.896e-05, "L": 4.83e-05, "C": 4.86e-05, "V": 1629921.61110392, "T": "2018-01-17T14:25:00", "BV": 79.58678972}, {"O": 4.838e-05, "H": 4.869e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 740582.89132088, "T": "2018-01-17T14:30:00", "BV": 35.95545084}, {"O": 4.856e-05, "H": 4.872e-05, "L": 4.822e-05, "C": 4.824e-05, "V": 971873.48026686, "T": "2018-01-17T14:35:00", "BV": 47.19005432}, {"O": 4.824e-05, "H": 4.868e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 2121377.18255345, "T": "2018-01-17T14:40:00", "BV": 102.34096647}, {"O": 4.83e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.86e-05, "V": 1038380.05843148, "T": "2018-01-17T14:45:00", "BV": 50.22238948}, {"O": 4.86e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.85e-05, "V": 828240.91476655, "T": "2018-01-17T14:50:00", "BV": 40.04160191}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.802e-05, "C": 4.826e-05, "V": 1108483.15210608, "T": "2018-01-17T14:55:00", "BV": 53.47415663}, {"O": 4.843e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 451919.63706088, "T": "2018-01-17T15:00:00", "BV": 21.87174446}, {"O": 4.845e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.864e-05, "V": 662736.50167766, "T": "2018-01-17T15:05:00", "BV": 32.1040607}, {"O": 4.864e-05, "H": 4.868e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 869905.39450068, "T": "2018-01-17T15:10:00", "BV": 42.10197323}, {"O": 4.85e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 460950.30065636, "T": "2018-01-17T15:15:00", "BV": 22.29566454}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.827e-05, "V": 399230.54732155, "T": "2018-01-17T15:20:00", "BV": 19.2359053}, {"O": 4.827e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 408713.21506255, "T": "2018-01-17T15:25:00", "BV": 19.73933141}, {"O": 4.83e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 645110.13327817, "T": "2018-01-17T15:30:00", "BV": 31.1159234}, {"O": 4.812e-05, "H": 4.833e-05, "L": 4.777e-05, "C": 4.797e-05, "V": 1032766.97629459, "T": "2018-01-17T15:35:00", "BV": 49.55369107}, {"O": 4.809e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.803e-05, "V": 911932.26276637, "T": "2018-01-17T15:40:00", "BV": 43.991071}, {"O": 4.803e-05, "H": 4.833e-05, "L": 4.768e-05, "C": 4.8e-05, "V": 906806.90892278, "T": "2018-01-17T15:45:00", "BV": 43.51397142}, {"O": 4.8e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.818e-05, "V": 301997.65367731, "T": "2018-01-17T15:50:00", "BV": 14.52141696}, {"O": 4.818e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 300369.0943483, "T": "2018-01-17T15:55:00", "BV": 14.45994245}, {"O": 4.812e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 284351.85000933, "T": "2018-01-17T16:00:00", "BV": 13.69693113}, {"O": 4.825e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 491825.21063514, "T": "2018-01-17T16:05:00", "BV": 23.74440453}, {"O": 4.82e-05, "H": 4.848e-05, "L": 4.812e-05, "C": 4.823e-05, "V": 280273.1365504, "T": "2018-01-17T16:10:00", "BV": 13.53057398}, {"O": 4.823e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.846e-05, "V": 248484.90737151, "T": "2018-01-17T16:15:00", "BV": 12.03119496}, {"O": 4.845e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 296356.05487851, "T": "2018-01-17T16:20:00", "BV": 14.36864152}, {"O": 4.85e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 754889.75083613, "T": "2018-01-17T16:25:00", "BV": 36.94634278}, {"O": 4.885e-05, "H": 4.887e-05, "L": 4.857e-05, "C": 4.871e-05, "V": 183419.48333005, "T": "2018-01-17T16:30:00", "BV": 8.9386489}, {"O": 4.871e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.86e-05, "V": 275080.2230379, "T": "2018-01-17T16:35:00", "BV": 13.38929124}, {"O": 4.86e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.91e-05, "V": 235836.39127342, "T": "2018-01-17T16:40:00", "BV": 11.52618734}, {"O": 4.91e-05, "H": 4.931e-05, "L": 4.88e-05, "C": 4.913e-05, "V": 624843.69616722, "T": "2018-01-17T16:45:00", "BV": 30.67068242}, {"O": 4.928e-05, "H": 4.939e-05, "L": 4.88e-05, "C": 4.928e-05, "V": 575448.88598244, "T": "2018-01-17T16:50:00", "BV": 28.32957644}, {"O": 4.928e-05, "H": 5.012e-05, "L": 4.927e-05, "C": 5.012e-05, "V": 587321.33005222, "T": "2018-01-17T16:55:00", "BV": 29.09089864}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.073e-05, "V": 961377.55767704, "T": "2018-01-17T17:00:00", "BV": 48.63364896}, {"O": 5.073e-05, "H": 5.074e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 1073021.76751386, "T": "2018-01-17T17:05:00", "BV": 54.19089217}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.091e-05, "V": 243794.87244306, "T": "2018-01-17T17:10:00", "BV": 12.33801577}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.099e-05, "V": 345467.08022773, "T": "2018-01-17T17:15:00", "BV": 17.5707921}, {"O": 5.099e-05, "H": 5.1e-05, "L": 4.986e-05, "C": 4.996e-05, "V": 1020295.35806894, "T": "2018-01-17T17:20:00", "BV": 51.76258964}, {"O": 4.996e-05, "H": 5.023e-05, "L": 4.958e-05, "C": 4.961e-05, "V": 286919.96990459, "T": "2018-01-17T17:25:00", "BV": 14.32044153}, {"O": 4.972e-05, "H": 4.978e-05, "L": 4.92e-05, "C": 4.952e-05, "V": 525248.51833056, "T": "2018-01-17T17:30:00", "BV": 25.97139442}, {"O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.971e-05, "V": 250900.73816624, "T": "2018-01-17T17:35:00", "BV": 12.43147464}, {"O": 4.976e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 281627.14231402, "T": "2018-01-17T17:40:00", "BV": 13.98505004}, {"O": 4.955e-05, "H": 5.013e-05, "L": 4.955e-05, "C": 4.998e-05, "V": 127703.57540255, "T": "2018-01-17T17:45:00", "BV": 6.35196711}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.971e-05, "C": 5.013e-05, "V": 92902.124244, "T": "2018-01-17T17:50:00", "BV": 4.64114483}, {"O": 5.013e-05, "H": 5.081e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 276793.12910346, "T": "2018-01-17T17:55:00", "BV": 13.95012089}, {"O": 5.03e-05, "H": 5.032e-05, "L": 4.966e-05, "C": 5.032e-05, "V": 131495.52340903, "T": "2018-01-17T18:00:00", "BV": 6.59406}, {"O": 5.032e-05, "H": 5.072e-05, "L": 4.968e-05, "C": 5.01e-05, "V": 101244.61651937, "T": "2018-01-17T18:05:00", "BV": 5.07901285}, {"O": 5e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5e-05, "V": 75211.19873591, "T": "2018-01-17T18:10:00", "BV": 3.76470731}, {"O": 5.015e-05, "H": 5.015e-05, "L": 4.981e-05, "C": 5.003e-05, "V": 112204.9996885, "T": "2018-01-17T18:15:00", "BV": 5.61535279}, {"O": 5.012e-05, "H": 5.012e-05, "L": 4.955e-05, "C": 5.001e-05, "V": 170551.61864256, "T": "2018-01-17T18:20:00", "BV": 8.52082065}, {"O": 5.003e-05, "H": 5.004e-05, "L": 4.975e-05, "C": 4.981e-05, "V": 56832.90563591, "T": "2018-01-17T18:25:00", "BV": 2.8362774}, {"O": 4.986e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 128967.32143836, "T": "2018-01-17T18:30:00", "BV": 6.42106663}, {"O": 4.976e-05, "H": 5.029e-05, "L": 4.967e-05, "C": 5.014e-05, "V": 188347.43275167, "T": "2018-01-17T18:35:00", "BV": 9.39853264}, {"O": 5.013e-05, "H": 5.088e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 60859.49489569, "T": "2018-01-17T18:40:00", "BV": 3.06335927}, {"O": 5.016e-05, "H": 5.046e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 122383.87231702, "T": "2018-01-17T18:45:00", "BV": 6.13209436}, {"O": 5e-05, "H": 5.037e-05, "L": 4.967e-05, "C": 5.029e-05, "V": 87011.35421434, "T": "2018-01-17T18:50:00", "BV": 4.36579226}, {"O": 5.001e-05, "H": 5.026e-05, "L": 4.957e-05, "C": 5.02e-05, "V": 86383.14919655, "T": "2018-01-17T18:55:00", "BV": 4.32487931}, {"O": 4.984e-05, "H": 5.023e-05, "L": 4.957e-05, "C": 5.002e-05, "V": 72225.65396693, "T": "2018-01-17T19:00:00", "BV": 3.60147979}, {"O": 4.98e-05, "H": 5.015e-05, "L": 4.961e-05, "C": 5.01e-05, "V": 60745.6633292, "T": "2018-01-17T19:05:00", "BV": 3.03530623}, {"O": 5.01e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 102829.30719614, "T": "2018-01-17T19:10:00", "BV": 5.15427578}, {"O": 5.02e-05, "H": 5.023e-05, "L": 5.014e-05, "C": 5.023e-05, "V": 35335.69752585, "T": "2018-01-17T19:15:00", "BV": 1.77301113}, {"O": 5.021e-05, "H": 5.037e-05, "L": 5.014e-05, "C": 5.031e-05, "V": 97816.98578873, "T": "2018-01-17T19:20:00", "BV": 4.9170861}, {"O": 5.037e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.033e-05, "V": 120840.78111838, "T": "2018-01-17T19:25:00", "BV": 6.07847638}, {"O": 5.037e-05, "H": 5.07e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 117716.53628563, "T": "2018-01-17T19:30:00", "BV": 5.94200083}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.057e-05, "C": 5.099e-05, "V": 210446.1717648, "T": "2018-01-17T19:35:00", "BV": 10.70732475}, {"O": 5.1e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.152e-05, "V": 499776.61627249, "T": "2018-01-17T19:40:00", "BV": 25.57837688}, {"O": 5.161e-05, "H": 5.219e-05, "L": 5.101e-05, "C": 5.168e-05, "V": 799193.22326302, "T": "2018-01-17T19:45:00", "BV": 41.31805596}, {"O": 5.134e-05, "H": 5.195e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 249929.56268616, "T": "2018-01-17T19:50:00", "BV": 12.87086517}, {"O": 5.149e-05, "H": 5.227e-05, "L": 5.13e-05, "C": 5.227e-05, "V": 480333.02004918, "T": "2018-01-17T19:55:00", "BV": 24.95853207}, {"O": 5.226e-05, "H": 5.248e-05, "L": 5.121e-05, "C": 5.214e-05, "V": 392135.89714834, "T": "2018-01-17T20:00:00", "BV": 20.41339589}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.239e-05, "V": 288126.21278994, "T": "2018-01-17T20:05:00", "BV": 15.05671575}, {"O": 5.239e-05, "H": 5.412e-05, "L": 5.235e-05, "C": 5.412e-05, "V": 940424.11133561, "T": "2018-01-17T20:10:00", "BV": 50.19177349}, {"O": 5.411e-05, "H": 5.555e-05, "L": 5.362e-05, "C": 5.421e-05, "V": 1997760.16393453, "T": "2018-01-17T20:15:00", "BV": 109.59131703}, {"O": 5.363e-05, "H": 5.483e-05, "L": 5.363e-05, "C": 5.402e-05, "V": 763819.35934236, "T": "2018-01-17T20:20:00", "BV": 41.32626939}, {"O": 5.435e-05, "H": 5.504e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 962654.54772973, "T": "2018-01-17T20:25:00", "BV": 52.64534662}, {"O": 5.433e-05, "H": 5.49e-05, "L": 5.303e-05, "C": 5.38e-05, "V": 1475375.56956204, "T": "2018-01-17T20:30:00", "BV": 79.84389067}, {"O": 5.38e-05, "H": 5.597e-05, "L": 5.323e-05, "C": 5.436e-05, "V": 1563572.74118877, "T": "2018-01-17T20:35:00", "BV": 85.35573094}, {"O": 5.436e-05, "H": 5.48e-05, "L": 5.373e-05, "C": 5.469e-05, "V": 180996.00261055, "T": "2018-01-17T20:40:00", "BV": 9.86804739}, {"O": 5.471e-05, "H": 5.6e-05, "L": 5.448e-05, "C": 5.596e-05, "V": 461537.31503663, "T": "2018-01-17T20:45:00", "BV": 25.53959982}, {"O": 5.593e-05, "H": 5.601e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 616999.15741866, "T": "2018-01-17T20:50:00", "BV": 34.36742909}, {"O": 5.596e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 537842.28945919, "T": "2018-01-17T20:55:00", "BV": 30.15455027}, {"O": 5.62e-05, "H": 5.627e-05, "L": 5.486e-05, "C": 5.55e-05, "V": 656969.68037339, "T": "2018-01-17T21:00:00", "BV": 36.5768825}, {"O": 5.56e-05, "H": 5.594e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 290925.29018794, "T": "2018-01-17T21:05:00", "BV": 16.22207401}, {"O": 5.574e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 360155.76450891, "T": "2018-01-17T21:10:00", "BV": 20.11117581}, {"O": 5.58e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.566e-05, "V": 559748.75980017, "T": "2018-01-17T21:15:00", "BV": 31.10365447}, {"O": 5.575e-05, "H": 5.634e-05, "L": 5.515e-05, "C": 5.63e-05, "V": 566490.75859396, "T": "2018-01-17T21:20:00", "BV": 31.60768995}, {"O": 5.63e-05, "H": 5.703e-05, "L": 5.56e-05, "C": 5.699e-05, "V": 852470.2433322, "T": "2018-01-17T21:25:00", "BV": 48.30383264}, {"O": 5.676e-05, "H": 5.85e-05, "L": 5.671e-05, "C": 5.843e-05, "V": 2685547.22165396, "T": "2018-01-17T21:30:00", "BV": 155.8113685}, {"O": 5.819e-05, "H": 5.843e-05, "L": 5.767e-05, "C": 5.837e-05, "V": 1033015.0691718, "T": "2018-01-17T21:35:00", "BV": 60.11109159}, {"O": 5.811e-05, "H": 5.84e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 469253.59405974, "T": "2018-01-17T21:40:00", "BV": 27.32533539}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 704921.34033116, "T": "2018-01-17T21:45:00", "BV": 41.20736469}, {"O": 5.851e-05, "H": 5.898e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 370183.494493, "T": "2018-01-17T21:50:00", "BV": 21.78644241}, {"O": 5.897e-05, "H": 5.939e-05, "L": 5.869e-05, "C": 5.938e-05, "V": 815546.09455032, "T": "2018-01-17T21:55:00", "BV": 48.10462276}, {"O": 5.938e-05, "H": 5.957e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 779562.91896265, "T": "2018-01-17T22:00:00", "BV": 46.3766731}, {"O": 5.922e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 690111.90266157, "T": "2018-01-17T22:05:00", "BV": 40.10890496}, {"O": 5.837e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 515874.97724417, "T": "2018-01-17T22:10:00", "BV": 30.22471602}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 656552.50254019, "T": "2018-01-17T22:15:00", "BV": 38.18430242}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.512e-05, "C": 5.607e-05, "V": 1148550.37080834, "T": "2018-01-17T22:20:00", "BV": 65.48009222}, {"O": 5.606e-05, "H": 5.75e-05, "L": 5.58e-05, "C": 5.657e-05, "V": 1014996.22571737, "T": "2018-01-17T22:25:00", "BV": 57.40262914}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 593020.37456888, "T": "2018-01-17T22:30:00", "BV": 33.34873118}, {"O": 5.614e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.554e-05, "V": 924003.35510514, "T": "2018-01-17T22:35:00", "BV": 51.69150938}, {"O": 5.563e-05, "H": 5.584e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 631639.73995874, "T": "2018-01-17T22:40:00", "BV": 34.87575937}, {"O": 5.519e-05, "H": 5.599e-05, "L": 5.487e-05, "C": 5.55e-05, "V": 838716.533668, "T": "2018-01-17T22:45:00", "BV": 46.48767783}, {"O": 5.555e-05, "H": 5.599e-05, "L": 5.518e-05, "C": 5.531e-05, "V": 396559.21118177, "T": "2018-01-17T22:50:00", "BV": 21.97695015}, {"O": 5.532e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 202615.77271951, "T": "2018-01-17T22:55:00", "BV": 11.19226442}, {"O": 5.528e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 272371.09202846, "T": "2018-01-17T23:00:00", "BV": 15.05210912}, {"O": 5.53e-05, "H": 5.534e-05, "L": 5.439e-05, "C": 5.441e-05, "V": 430030.5215066, "T": "2018-01-17T23:05:00", "BV": 23.5767518}, {"O": 5.439e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.455e-05, "V": 240569.75362682, "T": "2018-01-17T23:10:00", "BV": 13.10885728}, {"O": 5.455e-05, "H": 5.555e-05, "L": 5.44e-05, "C": 5.525e-05, "V": 439162.77110969, "T": "2018-01-17T23:15:00", "BV": 24.13570509}, {"O": 5.525e-05, "H": 5.607e-05, "L": 5.525e-05, "C": 5.597e-05, "V": 674595.74587978, "T": "2018-01-17T23:20:00", "BV": 37.54904007}, {"O": 5.596e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 483756.01194218, "T": "2018-01-17T23:25:00", "BV": 26.78853577}, {"O": 5.532e-05, "H": 5.604e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 349950.74002137, "T": "2018-01-17T23:30:00", "BV": 19.40763614}, {"O": 5.589e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 581158.3387084, "T": "2018-01-17T23:35:00", "BV": 32.58817249}, {"O": 5.616e-05, "H": 5.85e-05, "L": 5.602e-05, "C": 5.756e-05, "V": 690624.1241395, "T": "2018-01-17T23:40:00", "BV": 39.42637504}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 430860.22733538, "T": "2018-01-17T23:45:00", "BV": 24.66326652}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.617e-05, "C": 5.649e-05, "V": 346353.3069754, "T": "2018-01-17T23:50:00", "BV": 19.63165745}, {"O": 5.649e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 796174.88431225, "T": "2018-01-17T23:55:00", "BV": 45.42886068}, {"O": 5.721e-05, "H": 5.729e-05, "L": 5.555e-05, "C": 5.677e-05, "V": 758845.94847221, "T": "2018-01-18T00:00:00", "BV": 42.74962218}, {"O": 5.664e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 438314.09325648, "T": "2018-01-18T00:05:00", "BV": 24.52580267}, {"O": 5.617e-05, "H": 5.627e-05, "L": 5.521e-05, "C": 5.618e-05, "V": 662971.40556123, "T": "2018-01-18T00:10:00", "BV": 37.05793624}, {"O": 5.618e-05, "H": 5.66e-05, "L": 5.57e-05, "C": 5.618e-05, "V": 166185.34187642, "T": "2018-01-18T00:15:00", "BV": 9.32565581}, {"O": 5.618e-05, "H": 5.647e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 215280.3070318, "T": "2018-01-18T00:20:00", "BV": 12.11923303}, {"O": 5.615e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 138214.07984849, "T": "2018-01-18T00:25:00", "BV": 7.73031482}, {"O": 5.579e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 232212.23797216, "T": "2018-01-18T00:30:00", "BV": 12.98319953}, {"O": 5.618e-05, "H": 5.64e-05, "L": 5.595e-05, "C": 5.619e-05, "V": 140034.58677843, "T": "2018-01-18T00:35:00", "BV": 7.8693491}, {"O": 5.619e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 158346.3638103, "T": "2018-01-18T00:40:00", "BV": 8.91308488}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 381801.94350721, "T": "2018-01-18T00:45:00", "BV": 21.43725318}, {"O": 5.6e-05, "H": 5.685e-05, "L": 5.599e-05, "C": 5.685e-05, "V": 486998.50809967, "T": "2018-01-18T00:50:00", "BV": 27.41781194}, {"O": 5.666e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 240577.58492298, "T": "2018-01-18T00:55:00", "BV": 13.6250048}, {"O": 5.615e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.653e-05, "V": 301714.39108685, "T": "2018-01-18T01:00:00", "BV": 17.00483226}, {"O": 5.653e-05, "H": 5.664e-05, "L": 5.517e-05, "C": 5.628e-05, "V": 497286.80872559, "T": "2018-01-18T01:05:00", "BV": 27.9556323}, {"O": 5.626e-05, "H": 5.643e-05, "L": 5.527e-05, "C": 5.615e-05, "V": 139982.69985166, "T": "2018-01-18T01:10:00", "BV": 7.85032406}, {"O": 5.616e-05, "H": 5.72e-05, "L": 5.511e-05, "C": 5.678e-05, "V": 991930.31437487, "T": "2018-01-18T01:15:00", "BV": 56.18417005}, {"O": 5.699e-05, "H": 5.756e-05, "L": 5.678e-05, "C": 5.705e-05, "V": 697088.5609035, "T": "2018-01-18T01:20:00", "BV": 39.8682863}, {"O": 5.705e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 831581.31122345, "T": "2018-01-18T01:25:00", "BV": 47.37757839}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 461018.45095311, "T": "2018-01-18T01:30:00", "BV": 26.24288201}, {"O": 5.685e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 221966.7890773, "T": "2018-01-18T01:35:00", "BV": 12.7168287}, {"O": 5.713e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 257492.16386776, "T": "2018-01-18T01:40:00", "BV": 14.64055173}, {"O": 5.684e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 153141.56524796, "T": "2018-01-18T01:45:00", "BV": 8.74049462}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 395949.03034128, "T": "2018-01-18T01:50:00", "BV": 22.5844542}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 1182103.62527267, "T": "2018-01-18T01:55:00", "BV": 67.43117445}, {"O": 5.703e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 655680.29887422, "T": "2018-01-18T02:00:00", "BV": 37.43183792}, {"O": 5.694e-05, "H": 5.71e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 555676.0994322, "T": "2018-01-18T02:05:00", "BV": 31.66490913}, {"O": 5.699e-05, "H": 5.742e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 859744.0966395, "T": "2018-01-18T02:10:00", "BV": 49.07568578}, {"O": 5.731e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.758e-05, "V": 1007729.67467166, "T": "2018-01-18T02:15:00", "BV": 57.88752025}, {"O": 5.761e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.887e-05, "V": 1600867.50366807, "T": "2018-01-18T02:20:00", "BV": 92.88045131}, {"O": 5.832e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 527393.06801689, "T": "2018-01-18T02:25:00", "BV": 30.95342711}, {"O": 5.815e-05, "H": 5.894e-05, "L": 5.787e-05, "C": 5.825e-05, "V": 517246.87317345, "T": "2018-01-18T02:30:00", "BV": 30.16714096}, {"O": 5.825e-05, "H": 5.844e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 533177.62131915, "T": "2018-01-18T02:35:00", "BV": 30.91827379}, {"O": 5.8e-05, "H": 5.915e-05, "L": 5.787e-05, "C": 5.89e-05, "V": 598948.22873691, "T": "2018-01-18T02:40:00", "BV": 35.12275956}, {"O": 5.866e-05, "H": 5.905e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 426047.79709535, "T": "2018-01-18T02:45:00", "BV": 25.09082849}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.889e-05, "V": 199137.23436792, "T": "2018-01-18T02:50:00", "BV": 11.71386181}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.885e-05, "V": 411679.03790538, "T": "2018-01-18T02:55:00", "BV": 24.19776125}, {"O": 5.884e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.888e-05, "V": 258841.47470007, "T": "2018-01-18T03:00:00", "BV": 15.22609802}, {"O": 5.888e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.91e-05, "V": 220774.52963998, "T": "2018-01-18T03:05:00", "BV": 13.02801783}, {"O": 5.91e-05, "H": 5.933e-05, "L": 5.906e-05, "C": 5.928e-05, "V": 280820.47438618, "T": "2018-01-18T03:10:00", "BV": 16.63697177}, {"O": 5.928e-05, "H": 5.94e-05, "L": 5.906e-05, "C": 5.911e-05, "V": 233198.26365982, "T": "2018-01-18T03:15:00", "BV": 13.81359206}, {"O": 5.911e-05, "H": 5.917e-05, "L": 5.888e-05, "C": 5.894e-05, "V": 373611.96389752, "T": "2018-01-18T03:20:00", "BV": 22.06444266}, {"O": 5.894e-05, "H": 5.911e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 207726.76089909, "T": "2018-01-18T03:25:00", "BV": 12.25447283}, {"O": 5.886e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 178176.45473939, "T": "2018-01-18T03:30:00", "BV": 10.45532049}, {"O": 5.848e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.856e-05, "V": 253722.17511433, "T": "2018-01-18T03:35:00", "BV": 14.78458149}, {"O": 5.856e-05, "H": 5.856e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 314790.41580481, "T": "2018-01-18T03:40:00", "BV": 18.35762014}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 289308.21892426, "T": "2018-01-18T03:45:00", "BV": 16.87125527}, {"O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 205659.87632725, "T": "2018-01-18T03:50:00", "BV": 11.94524269}, {"O": 5.808e-05, "H": 5.808e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 385866.03659193, "T": "2018-01-18T03:55:00", "BV": 22.25522297}, {"O": 5.734e-05, "H": 5.834e-05, "L": 5.719e-05, "C": 5.793e-05, "V": 415441.13224202, "T": "2018-01-18T04:00:00", "BV": 24.01485887}, {"O": 5.793e-05, "H": 5.834e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 465682.01213139, "T": "2018-01-18T04:05:00", "BV": 27.08511395}, {"O": 5.808e-05, "H": 5.832e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 206032.79039242, "T": "2018-01-18T04:10:00", "BV": 11.96256393}, {"O": 5.805e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 171431.16728839, "T": "2018-01-18T04:15:00", "BV": 9.95020098}, {"O": 5.804e-05, "H": 5.806e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 149110.67271995, "T": "2018-01-18T04:20:00", "BV": 8.64979246}, {"O": 5.804e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 373623.87084044, "T": "2018-01-18T04:25:00", "BV": 21.58410364}, {"O": 5.765e-05, "H": 5.786e-05, "L": 5.701e-05, "C": 5.712e-05, "V": 531552.8857624, "T": "2018-01-18T04:30:00", "BV": 30.44928582}, {"O": 5.711e-05, "H": 5.728e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 356809.92931995, "T": "2018-01-18T04:35:00", "BV": 20.33868037}, {"O": 5.701e-05, "H": 5.715e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 254001.19504239, "T": "2018-01-18T04:40:00", "BV": 14.35401637}, {"O": 5.645e-05, "H": 5.682e-05, "L": 5.62e-05, "C": 5.671e-05, "V": 226376.65220352, "T": "2018-01-18T04:45:00", "BV": 12.8395376}, {"O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 144699.47334532, "T": "2018-01-18T04:50:00", "BV": 8.21235178}, {"O": 5.678e-05, "H": 5.679e-05, "L": 5.594e-05, "C": 5.633e-05, "V": 439838.19090284, "T": "2018-01-18T04:55:00", "BV": 24.77952959}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 639414.38730475, "T": "2018-01-18T05:00:00", "BV": 35.54002457}, {"O": 5.51e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 553873.73878791, "T": "2018-01-18T05:05:00", "BV": 30.42972515}, {"O": 5.498e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 385749.64145869, "T": "2018-01-18T05:10:00", "BV": 21.17871596}, {"O": 5.49e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.525e-05, "V": 440021.6928903, "T": "2018-01-18T05:15:00", "BV": 24.22932601}, {"O": 5.537e-05, "H": 5.633e-05, "L": 5.501e-05, "C": 5.626e-05, "V": 376891.56624046, "T": "2018-01-18T05:20:00", "BV": 20.99673944}, {"O": 5.626e-05, "H": 5.631e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 275483.7810053, "T": "2018-01-18T05:25:00", "BV": 15.37582045}, {"O": 5.57e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.633e-05, "V": 252917.5429733, "T": "2018-01-18T05:30:00", "BV": 14.23890256}, {"O": 5.639e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 207205.78758746, "T": "2018-01-18T05:35:00", "BV": 11.68679673}, {"O": 5.632e-05, "H": 5.635e-05, "L": 5.515e-05, "C": 5.588e-05, "V": 185672.0661595, "T": "2018-01-18T05:40:00", "BV": 10.3603414}, {"O": 5.551e-05, "H": 5.602e-05, "L": 5.515e-05, "C": 5.6e-05, "V": 329527.48565837, "T": "2018-01-18T05:45:00", "BV": 18.40405702}, {"O": 5.596e-05, "H": 5.636e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 263109.82425713, "T": "2018-01-18T05:50:00", "BV": 14.76532446}, {"O": 5.632e-05, "H": 5.669e-05, "L": 5.52e-05, "C": 5.635e-05, "V": 333540.50459395, "T": "2018-01-18T05:55:00", "BV": 18.72429684}, {"O": 5.65e-05, "H": 5.68e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 473691.26431221, "T": "2018-01-18T06:00:00", "BV": 26.80675003}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.68e-05, "V": 515284.4412146, "T": "2018-01-18T06:05:00", "BV": 29.24793087}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 108845.4095565, "T": "2018-01-18T06:10:00", "BV": 6.16193876}, {"O": 5.657e-05, "H": 5.66e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 178012.9342796, "T": "2018-01-18T06:15:00", "BV": 10.06118425}, {"O": 5.655e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.678e-05, "V": 236426.90482052, "T": "2018-01-18T06:20:00", "BV": 13.39513371}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 48420.64931019, "T": "2018-01-18T06:25:00", "BV": 2.74356397}, {"O": 5.669e-05, "H": 5.677e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 189797.34523854, "T": "2018-01-18T06:30:00", "BV": 10.7526162}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 70501.55869163, "T": "2018-01-18T06:35:00", "BV": 3.9859892}, {"O": 5.646e-05, "H": 5.668e-05, "L": 5.643e-05, "C": 5.668e-05, "V": 71270.50289451, "T": "2018-01-18T06:40:00", "BV": 4.02331305}, {"O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 123318.93525533, "T": "2018-01-18T06:45:00", "BV": 6.99427504}, {"O": 5.677e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 126079.00620018, "T": "2018-01-18T06:50:00", "BV": 7.14717903}, {"O": 5.654e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.658e-05, "V": 106135.49075489, "T": "2018-01-18T06:55:00", "BV": 6.00572314}, {"O": 5.658e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.686e-05, "V": 116283.60010628, "T": "2018-01-18T07:00:00", "BV": 6.5910586}, {"O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 94054.35298413, "T": "2018-01-18T07:05:00", "BV": 5.33350961}, {"O": 5.664e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 103853.73586361, "T": "2018-01-18T07:10:00", "BV": 5.87905024}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.629e-05, "V": 116667.82044516, "T": "2018-01-18T07:15:00", "BV": 6.5674468}, {"O": 5.629e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 107267.80226587, "T": "2018-01-18T07:20:00", "BV": 6.02882525}, {"O": 5.604e-05, "H": 5.605e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 146561.78372584, "T": "2018-01-18T07:25:00", "BV": 8.20374928}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 122458.07171259, "T": "2018-01-18T07:30:00", "BV": 6.80695484}, {"O": 5.545e-05, "H": 5.591e-05, "L": 5.541e-05, "C": 5.588e-05, "V": 237556.57303037, "T": "2018-01-18T07:35:00", "BV": 13.20114713}, {"O": 5.588e-05, "H": 5.591e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 98197.70267751, "T": "2018-01-18T07:40:00", "BV": 5.47911953}, {"O": 5.554e-05, "H": 5.576e-05, "L": 5.514e-05, "C": 5.531e-05, "V": 136008.8915495, "T": "2018-01-18T07:45:00", "BV": 7.52450438}, {"O": 5.531e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 239945.93789224, "T": "2018-01-18T07:50:00", "BV": 13.2635631}, {"O": 5.531e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 106719.30430588, "T": "2018-01-18T07:55:00", "BV": 5.91262025}, {"O": 5.53e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.542e-05, "V": 183248.80734238, "T": "2018-01-18T08:00:00", "BV": 10.12712533}, {"O": 5.53e-05, "H": 5.577e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 263072.52136341, "T": "2018-01-18T08:05:00", "BV": 14.60222115}, {"O": 5.559e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 195854.17466958, "T": "2018-01-18T08:10:00", "BV": 10.89958462}, {"O": 5.568e-05, "H": 5.596e-05, "L": 5.566e-05, "C": 5.596e-05, "V": 171661.94020594, "T": "2018-01-18T08:15:00", "BV": 9.58412128}, {"O": 5.596e-05, "H": 5.603e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 176376.67049498, "T": "2018-01-18T08:20:00", "BV": 9.86813778}, {"O": 5.579e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.609e-05, "V": 102504.10201822, "T": "2018-01-18T08:25:00", "BV": 5.7308914}, {"O": 5.579e-05, "H": 5.612e-05, "L": 5.559e-05, "C": 5.603e-05, "V": 1274909.66296541, "T": "2018-01-18T08:30:00", "BV": 70.96443706}, {"O": 5.58e-05, "H": 5.604e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 37396.69662532, "T": "2018-01-18T08:35:00", "BV": 2.09213391}, {"O": 5.591e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 172488.71735227, "T": "2018-01-18T08:40:00", "BV": 9.63911627}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 202581.2010485, "T": "2018-01-18T08:45:00", "BV": 11.26890607}, {"O": 5.563e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.579e-05, "V": 211579.26611701, "T": "2018-01-18T08:50:00", "BV": 11.76997076}, {"O": 5.564e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 47838.85697103, "T": "2018-01-18T08:55:00", "BV": 2.66588315}, {"O": 5.57e-05, "H": 5.579e-05, "L": 5.553e-05, "C": 5.572e-05, "V": 111070.0040844, "T": "2018-01-18T09:00:00", "BV": 6.17469596}, {"O": 5.573e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 150998.35386229, "T": "2018-01-18T09:05:00", "BV": 8.41373597}, {"O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.632e-05, "V": 204395.51427377, "T": "2018-01-18T09:10:00", "BV": 11.50450513}, {"O": 5.632e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 138034.83486115, "T": "2018-01-18T09:15:00", "BV": 7.78171095}, {"O": 5.631e-05, "H": 5.635e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 97343.5108994, "T": "2018-01-18T09:20:00", "BV": 5.44545782}, {"O": 5.599e-05, "H": 5.63e-05, "L": 5.58e-05, "C": 5.621e-05, "V": 149961.14281591, "T": "2018-01-18T09:25:00", "BV": 8.38947634}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 102496.80877652, "T": "2018-01-18T09:30:00", "BV": 5.74106704}, {"O": 5.6e-05, "H": 5.638e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 106696.11437643, "T": "2018-01-18T09:35:00", "BV": 5.9742912}, {"O": 5.594e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 47474.35945646, "T": "2018-01-18T09:40:00", "BV": 2.6557623}, {"O": 5.594e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.596e-05, "V": 64294.32219402, "T": "2018-01-18T09:45:00", "BV": 3.59434265}, {"O": 5.609e-05, "H": 5.625e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 58029.63681178, "T": "2018-01-18T09:50:00", "BV": 3.24847342}, {"O": 5.581e-05, "H": 5.614e-05, "L": 5.577e-05, "C": 5.584e-05, "V": 60126.80876849, "T": "2018-01-18T09:55:00", "BV": 3.35698578}, {"O": 5.584e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 61951.85032044, "T": "2018-01-18T10:00:00", "BV": 3.45986927}, {"O": 5.585e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 122789.48201973, "T": "2018-01-18T10:05:00", "BV": 6.86256639}, {"O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 71435.26050485, "T": "2018-01-18T10:10:00", "BV": 4.00931895}, {"O": 5.607e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 63974.81681302, "T": "2018-01-18T10:15:00", "BV": 3.5876265}, {"O": 5.61e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 79799.74084506, "T": "2018-01-18T10:20:00", "BV": 4.47642474}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 66645.98688257, "T": "2018-01-18T10:25:00", "BV": 3.72898229}, {"O": 5.592e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 67826.39701278, "T": "2018-01-18T10:30:00", "BV": 3.78894413}, {"O": 5.598e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.614e-05, "V": 159459.9491488, "T": "2018-01-18T10:35:00", "BV": 8.92777834}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 69239.50038336, "T": "2018-01-18T10:40:00", "BV": 3.88390786}, {"O": 5.609e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60627.29626129, "T": "2018-01-18T10:45:00", "BV": 3.39662434}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 157026.90323381, "T": "2018-01-18T10:50:00", "BV": 8.77349116}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.595e-05, "V": 358200.05308101, "T": "2018-01-18T10:55:00", "BV": 20.03482799}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.553e-05, "C": 5.582e-05, "V": 120402.72148117, "T": "2018-01-18T11:00:00", "BV": 6.70379679}, {"O": 5.582e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.584e-05, "V": 122212.36141105, "T": "2018-01-18T11:05:00", "BV": 6.80992296}, {"O": 5.584e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 84430.54096456, "T": "2018-01-18T11:10:00", "BV": 4.69891392}, {"O": 5.58e-05, "H": 5.585e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 159444.70734352, "T": "2018-01-18T11:15:00", "BV": 8.89381228}, {"O": 5.57e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.594e-05, "V": 126471.45773134, "T": "2018-01-18T11:20:00", "BV": 7.06267787}, {"O": 5.61e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 409088.81945201, "T": "2018-01-18T11:25:00", "BV": 22.95390955}, {"O": 5.599e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 312055.15806259, "T": "2018-01-18T11:30:00", "BV": 17.49873543}, {"O": 5.6e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 254493.20472042, "T": "2018-01-18T11:35:00", "BV": 14.2710194}, {"O": 5.603e-05, "H": 5.611e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 487548.90716365, "T": "2018-01-18T11:40:00", "BV": 27.20521165}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 482096.29023523, "T": "2018-01-18T11:45:00", "BV": 26.85118124}, {"O": 5.57e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.608e-05, "V": 194800.66486939, "T": "2018-01-18T11:50:00", "BV": 10.8808039}, {"O": 5.6e-05, "H": 5.652e-05, "L": 5.575e-05, "C": 5.634e-05, "V": 488526.62963838, "T": "2018-01-18T11:55:00", "BV": 27.41385674}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 163192.67506479, "T": "2018-01-18T12:00:00", "BV": 9.12724503}, {"O": 5.587e-05, "H": 5.631e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 338755.00909141, "T": "2018-01-18T12:05:00", "BV": 18.98911637}, {"O": 5.591e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.63e-05, "V": 319104.35183327, "T": "2018-01-18T12:10:00", "BV": 17.91693161}, {"O": 5.62e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 114458.60705095, "T": "2018-01-18T12:15:00", "BV": 6.43000409}, {"O": 5.62e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.679e-05, "V": 919051.08317638, "T": "2018-01-18T12:20:00", "BV": 51.58798716}, {"O": 5.676e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 334894.82016989, "T": "2018-01-18T12:25:00", "BV": 19.00098355}, {"O": 5.71e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.774e-05, "V": 704776.73552786, "T": "2018-01-18T12:30:00", "BV": 40.62962226}, {"O": 5.774e-05, "H": 5.789e-05, "L": 5.675e-05, "C": 5.706e-05, "V": 437392.34587033, "T": "2018-01-18T12:35:00", "BV": 25.06777307}, {"O": 5.721e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.774e-05, "V": 370762.21374322, "T": "2018-01-18T12:40:00", "BV": 21.27908579}, {"O": 5.774e-05, "H": 5.779e-05, "L": 5.723e-05, "C": 5.748e-05, "V": 404784.81962132, "T": "2018-01-18T12:45:00", "BV": 23.2724006}, {"O": 5.748e-05, "H": 5.748e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 514376.85273132, "T": "2018-01-18T12:50:00", "BV": 29.31762073}, {"O": 5.7e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.701e-05, "V": 275274.78698419, "T": "2018-01-18T12:55:00", "BV": 15.68857323}, {"O": 5.701e-05, "H": 5.757e-05, "L": 5.696e-05, "C": 5.745e-05, "V": 391535.7622153, "T": "2018-01-18T13:00:00", "BV": 22.33678659}, {"O": 5.74e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 831817.92849444, "T": "2018-01-18T13:05:00", "BV": 47.39620254}, {"O": 5.665e-05, "H": 5.724e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 367495.66715227, "T": "2018-01-18T13:10:00", "BV": 20.83946231}, {"O": 5.693e-05, "H": 5.718e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 365979.96703262, "T": "2018-01-18T13:15:00", "BV": 20.73179196}, {"O": 5.651e-05, "H": 5.698e-05, "L": 5.643e-05, "C": 5.697e-05, "V": 124050.16432994, "T": "2018-01-18T13:20:00", "BV": 7.0457705}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 145596.15151904, "T": "2018-01-18T13:25:00", "BV": 8.290944}, {"O": 5.696e-05, "H": 5.723e-05, "L": 5.692e-05, "C": 5.718e-05, "V": 229531.15028564, "T": "2018-01-18T13:30:00", "BV": 13.10071967}, {"O": 5.718e-05, "H": 5.745e-05, "L": 5.717e-05, "C": 5.719e-05, "V": 222488.49258596, "T": "2018-01-18T13:35:00", "BV": 12.74190746}, {"O": 5.72e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 393703.04160926, "T": "2018-01-18T13:40:00", "BV": 22.5636424}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 417639.24071594, "T": "2018-01-18T13:45:00", "BV": 23.93437083}, {"O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 239730.75986271, "T": "2018-01-18T13:50:00", "BV": 13.73262834}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 290280.03993709, "T": "2018-01-18T13:55:00", "BV": 16.57660119}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 175330.23847352, "T": "2018-01-18T14:00:00", "BV": 10.02649696}, {"O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.721e-05, "V": 150743.09215298, "T": "2018-01-18T14:05:00", "BV": 8.62253992}, {"O": 5.72e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 147021.56850824, "T": "2018-01-18T14:10:00", "BV": 8.41033291}, {"O": 5.716e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 249482.71204862, "T": "2018-01-18T14:15:00", "BV": 14.25476968}, {"O": 5.715e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.719e-05, "V": 124266.3323204, "T": "2018-01-18T14:20:00", "BV": 7.10307368}, {"O": 5.719e-05, "H": 5.728e-05, "L": 5.699e-05, "C": 5.71e-05, "V": 196001.59838154, "T": "2018-01-18T14:25:00", "BV": 11.19467619}, {"O": 5.712e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 260373.46693861, "T": "2018-01-18T14:30:00", "BV": 14.85420451}, {"O": 5.706e-05, "H": 5.708e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 217299.83349504, "T": "2018-01-18T14:35:00", "BV": 12.38384133}, {"O": 5.694e-05, "H": 5.695e-05, "L": 5.663e-05, "C": 5.694e-05, "V": 466909.67198828, "T": "2018-01-18T14:40:00", "BV": 26.57202391}, {"O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 182843.23132289, "T": "2018-01-18T14:45:00", "BV": 10.4040739}, {"O": 5.69e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 159714.6953224, "T": "2018-01-18T14:50:00", "BV": 9.09259157}, {"O": 5.692e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 273384.59625818, "T": "2018-01-18T14:55:00", "BV": 15.56946376}, {"O": 5.7e-05, "H": 5.791e-05, "L": 5.693e-05, "C": 5.791e-05, "V": 501842.50901959, "T": "2018-01-18T15:00:00", "BV": 28.82779969}, {"O": 5.778e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.782e-05, "V": 294821.88864501, "T": "2018-01-18T15:05:00", "BV": 17.05319617}, {"O": 5.782e-05, "H": 5.804e-05, "L": 5.748e-05, "C": 5.788e-05, "V": 384359.54217605, "T": "2018-01-18T15:10:00", "BV": 22.21926474}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.784e-05, "V": 327522.4722669, "T": "2018-01-18T15:15:00", "BV": 18.95021262}, {"O": 5.782e-05, "H": 5.807e-05, "L": 5.762e-05, "C": 5.795e-05, "V": 372060.2281387, "T": "2018-01-18T15:20:00", "BV": 21.51027465}, {"O": 5.805e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.81e-05, "V": 203404.25978389, "T": "2018-01-18T15:25:00", "BV": 11.79686994}, {"O": 5.81e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 244044.54738364, "T": "2018-01-18T15:30:00", "BV": 14.17366237}, {"O": 5.806e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 281667.95591055, "T": "2018-01-18T15:35:00", "BV": 16.39845494}, {"O": 5.835e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.86e-05, "V": 520974.91536757, "T": "2018-01-18T15:40:00", "BV": 30.46263528}, {"O": 5.86e-05, "H": 5.879e-05, "L": 5.833e-05, "C": 5.849e-05, "V": 418932.32461519, "T": "2018-01-18T15:45:00", "BV": 24.51680211}, {"O": 5.849e-05, "H": 5.89e-05, "L": 5.833e-05, "C": 5.888e-05, "V": 406137.50341537, "T": "2018-01-18T15:50:00", "BV": 23.82718064}, {"O": 5.889e-05, "H": 5.901e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 350279.36672134, "T": "2018-01-18T15:55:00", "BV": 20.64733548}, {"O": 5.901e-05, "H": 5.908e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 198519.25588931, "T": "2018-01-18T16:00:00", "BV": 11.6941}, {"O": 5.878e-05, "H": 5.879e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 223090.74170175, "T": "2018-01-18T16:05:00", "BV": 13.09967194}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 198374.4990427, "T": "2018-01-18T16:10:00", "BV": 11.63697004}, {"O": 5.866e-05, "H": 5.91e-05, "L": 5.864e-05, "C": 5.9e-05, "V": 477054.71093289, "T": "2018-01-18T16:15:00", "BV": 28.1021579}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 301313.6239609, "T": "2018-01-18T16:20:00", "BV": 17.69807002}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 157960.63677722, "T": "2018-01-18T16:25:00", "BV": 9.22493052}, {"O": 5.83e-05, "H": 5.84e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 177825.27059392, "T": "2018-01-18T16:30:00", "BV": 10.36381362}, {"O": 5.827e-05, "H": 5.843e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 282611.02772032, "T": "2018-01-18T16:35:00", "BV": 16.46296608}, {"O": 5.843e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 231641.81032392, "T": "2018-01-18T16:40:00", "BV": 13.54575433}, {"O": 5.845e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 264734.94970201, "T": "2018-01-18T16:45:00", "BV": 15.42655024}, {"O": 5.829e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.849e-05, "V": 107415.24724467, "T": "2018-01-18T16:50:00", "BV": 6.26787726}, {"O": 5.844e-05, "H": 5.855e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 222254.35972344, "T": "2018-01-18T16:55:00", "BV": 12.99299459}, {"O": 5.853e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.859e-05, "V": 126420.74708567, "T": "2018-01-18T17:00:00", "BV": 7.40398099}, {"O": 5.859e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 99164.14399911, "T": "2018-01-18T17:05:00", "BV": 5.81338158}, {"O": 5.857e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 56168.70287589, "T": "2018-01-18T17:10:00", "BV": 3.29319922}, {"O": 5.87e-05, "H": 5.899e-05, "L": 5.861e-05, "C": 5.89e-05, "V": 117877.40323685, "T": "2018-01-18T17:15:00", "BV": 6.93552241}, {"O": 5.89e-05, "H": 5.899e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 56239.07529328, "T": "2018-01-18T17:20:00", "BV": 3.31554829}, {"O": 5.898e-05, "H": 5.906e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 134032.0734206, "T": "2018-01-18T17:25:00", "BV": 7.90666023}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.899e-05, "V": 148525.23596224, "T": "2018-01-18T17:30:00", "BV": 8.75975325}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 117550.7586001, "T": "2018-01-18T17:35:00", "BV": 6.92710774}, {"O": 5.884e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 175134.51637195, "T": "2018-01-18T17:40:00", "BV": 10.30469617}, {"O": 5.881e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.854e-05, "V": 240463.53855796, "T": "2018-01-18T17:45:00", "BV": 14.10870212}, {"O": 5.854e-05, "H": 5.869e-05, "L": 5.836e-05, "C": 5.869e-05, "V": 204821.40484211, "T": "2018-01-18T17:50:00", "BV": 11.98735928}, {"O": 5.861e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.86e-05, "V": 362854.23175827, "T": "2018-01-18T17:55:00", "BV": 21.26449927}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 193355.51278833, "T": "2018-01-18T18:00:00", "BV": 11.28393613}, {"O": 5.83e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.835e-05, "V": 196652.88167548, "T": "2018-01-18T18:05:00", "BV": 11.46450062}, {"O": 5.83e-05, "H": 5.89e-05, "L": 5.825e-05, "C": 5.885e-05, "V": 68353.44161442, "T": "2018-01-18T18:10:00", "BV": 4.00886216}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 57322.84155361, "T": "2018-01-18T18:15:00", "BV": 3.37023667}, {"O": 5.868e-05, "H": 5.882e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 126906.88844482, "T": "2018-01-18T18:20:00", "BV": 7.44627808}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.866e-05, "V": 122375.79339394, "T": "2018-01-18T18:25:00", "BV": 7.17976396}, {"O": 5.866e-05, "H": 5.869e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 222239.16281031, "T": "2018-01-18T18:30:00", "BV": 13.03611582}, {"O": 5.868e-05, "H": 5.868e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 120143.21470506, "T": "2018-01-18T18:35:00", "BV": 7.04292474}, {"O": 5.86e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.865e-05, "V": 361946.242276, "T": "2018-01-18T18:40:00", "BV": 21.20643404}, {"O": 5.865e-05, "H": 5.87e-05, "L": 5.848e-05, "C": 5.866e-05, "V": 152664.62874342, "T": "2018-01-18T18:45:00", "BV": 8.9496912}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.825e-05, "C": 5.851e-05, "V": 203450.27045259, "T": "2018-01-18T18:50:00", "BV": 11.90811278}, {"O": 5.866e-05, "H": 5.882e-05, "L": 5.83e-05, "C": 5.882e-05, "V": 64703.80264353, "T": "2018-01-18T18:55:00", "BV": 3.79430758}, {"O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 138104.03212299, "T": "2018-01-18T19:00:00", "BV": 8.13938108}, {"O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 141840.09125765, "T": "2018-01-18T19:05:00", "BV": 8.38025949}, {"O": 5.919e-05, "H": 5.939e-05, "L": 5.919e-05, "C": 5.936e-05, "V": 136783.87440317, "T": "2018-01-18T19:10:00", "BV": 8.10901957}, {"O": 5.938e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.944e-05, "V": 118533.17228432, "T": "2018-01-18T19:15:00", "BV": 7.0427098}, {"O": 5.945e-05, "H": 5.946e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 107264.46146887, "T": "2018-01-18T19:20:00", "BV": 6.36979455}, {"O": 5.929e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.927e-05, "V": 65736.40684126, "T": "2018-01-18T19:25:00", "BV": 3.897301}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 136523.59985768, "T": "2018-01-18T19:30:00", "BV": 8.08269597}, {"O": 5.919e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 315054.32965889, "T": "2018-01-18T19:35:00", "BV": 18.460547}, {"O": 5.85e-05, "H": 5.909e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 78684.36783202, "T": "2018-01-18T19:40:00", "BV": 4.60659269}, {"O": 5.848e-05, "H": 5.906e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 91466.75328257, "T": "2018-01-18T19:45:00", "BV": 5.37542519}, {"O": 5.899e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 45417.11660914, "T": "2018-01-18T19:50:00", "BV": 2.67777259}, {"O": 5.902e-05, "H": 5.907e-05, "L": 5.881e-05, "C": 5.903e-05, "V": 95929.79306633, "T": "2018-01-18T19:55:00", "BV": 5.65546918}, {"O": 5.9e-05, "H": 5.909e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 138704.87610713, "T": "2018-01-18T20:00:00", "BV": 8.18593504}, {"O": 5.904e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 81756.99056824, "T": "2018-01-18T20:05:00", "BV": 4.82933531}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.93e-05, "V": 127506.71256471, "T": "2018-01-18T20:10:00", "BV": 7.53581923}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 506295.85221112, "T": "2018-01-18T20:15:00", "BV": 29.892704}, {"O": 5.87e-05, "H": 5.933e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 433080.88514407, "T": "2018-01-18T20:20:00", "BV": 25.46850796}, {"O": 5.906e-05, "H": 5.926e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 262936.87973387, "T": "2018-01-18T20:25:00", "BV": 15.54186555}, {"O": 5.899e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 186597.63655725, "T": "2018-01-18T20:30:00", "BV": 10.9859263}, {"O": 5.92e-05, "H": 5.935e-05, "L": 5.902e-05, "C": 5.93e-05, "V": 93827.64204304, "T": "2018-01-18T20:35:00", "BV": 5.56183903}, {"O": 5.93e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.947e-05, "V": 456917.75062618, "T": "2018-01-18T20:40:00", "BV": 27.13248056}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 181055.63641321, "T": "2018-01-18T20:45:00", "BV": 10.73857045}, {"O": 5.903e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.928e-05, "V": 149113.84343323, "T": "2018-01-18T20:50:00", "BV": 8.81499824}, {"O": 5.928e-05, "H": 5.943e-05, "L": 5.898e-05, "C": 5.94e-05, "V": 248920.43252564, "T": "2018-01-18T20:55:00", "BV": 14.73648919}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.929e-05, "V": 236236.67278478, "T": "2018-01-18T21:00:00", "BV": 13.96231573}, {"O": 5.922e-05, "H": 5.942e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 202907.41652235, "T": "2018-01-18T21:05:00", "BV": 12.0355926}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 130625.51215609, "T": "2018-01-18T21:10:00", "BV": 7.73495128}, {"O": 5.909e-05, "H": 5.91e-05, "L": 5.811e-05, "C": 5.903e-05, "V": 395157.7977223, "T": "2018-01-18T21:15:00", "BV": 23.26400936}, {"O": 5.903e-05, "H": 5.904e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 180828.78176082, "T": "2018-01-18T21:20:00", "BV": 10.62690522}, {"O": 5.88e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.881e-05, "V": 142075.46631107, "T": "2018-01-18T21:25:00", "BV": 8.34858668}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.87e-05, "C": 5.876e-05, "V": 110584.90341363, "T": "2018-01-18T21:30:00", "BV": 6.49921589}, {"O": 5.876e-05, "H": 5.885e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 145494.39848363, "T": "2018-01-18T21:35:00", "BV": 8.54869371}, {"O": 5.885e-05, "H": 5.888e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 198777.85636641, "T": "2018-01-18T21:40:00", "BV": 11.66509965}, {"O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.885e-05, "V": 87770.59585878, "T": "2018-01-18T21:45:00", "BV": 5.16636636}, {"O": 5.885e-05, "H": 5.9e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 173289.91505838, "T": "2018-01-18T21:50:00", "BV": 10.14605139}, {"O": 5.849e-05, "H": 5.859e-05, "L": 5.803e-05, "C": 5.809e-05, "V": 237242.25235983, "T": "2018-01-18T21:55:00", "BV": 13.80379307}, {"O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.814e-05, "V": 261725.52920661, "T": "2018-01-18T22:00:00", "BV": 15.21771056}, {"O": 5.813e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 228636.8904172, "T": "2018-01-18T22:05:00", "BV": 13.2863315}, {"O": 5.796e-05, "H": 5.81e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 462313.95232336, "T": "2018-01-18T22:10:00", "BV": 26.62662011}, {"O": 5.723e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 431923.39606472, "T": "2018-01-18T22:15:00", "BV": 24.74723456}, {"O": 5.702e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 416722.82463604, "T": "2018-01-18T22:20:00", "BV": 23.78287477}, {"O": 5.704e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.739e-05, "V": 132951.02165228, "T": "2018-01-18T22:25:00", "BV": 7.60968483}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 119578.48589424, "T": "2018-01-18T22:30:00", "BV": 6.85298365}, {"O": 5.72e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.767e-05, "V": 221730.53274339, "T": "2018-01-18T22:35:00", "BV": 12.72565926}, {"O": 5.767e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.83e-05, "V": 175133.00003618, "T": "2018-01-18T22:40:00", "BV": 10.18163986}, {"O": 5.837e-05, "H": 5.867e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 232311.3975683, "T": "2018-01-18T22:45:00", "BV": 13.5915541}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.801e-05, "C": 5.828e-05, "V": 101696.13678105, "T": "2018-01-18T22:50:00", "BV": 5.91797389}, {"O": 5.835e-05, "H": 5.84e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 57903.23644481, "T": "2018-01-18T22:55:00", "BV": 3.37414885}, {"O": 5.802e-05, "H": 5.83e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 89466.19332303, "T": "2018-01-18T23:00:00", "BV": 5.19065601}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 131176.56029569, "T": "2018-01-18T23:05:00", "BV": 7.59243105}, {"O": 5.777e-05, "H": 5.789e-05, "L": 5.743e-05, "C": 5.766e-05, "V": 153657.0024699, "T": "2018-01-18T23:10:00", "BV": 8.87250855}, {"O": 5.766e-05, "H": 5.776e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 41121.31604843, "T": "2018-01-18T23:15:00", "BV": 2.3657638}, {"O": 5.745e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 145162.13526105, "T": "2018-01-18T23:20:00", "BV": 8.33142315}, {"O": 5.734e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.789e-05, "V": 140009.54266096, "T": "2018-01-18T23:25:00", "BV": 8.07267172}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 75213.05798513, "T": "2018-01-18T23:30:00", "BV": 4.34443125}, {"O": 5.742e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.766e-05, "V": 247142.20182904, "T": "2018-01-18T23:35:00", "BV": 14.21780498}, {"O": 5.744e-05, "H": 5.769e-05, "L": 5.733e-05, "C": 5.769e-05, "V": 364936.14932272, "T": "2018-01-18T23:40:00", "BV": 21.02372645}, {"O": 5.769e-05, "H": 5.829e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 466797.97957891, "T": "2018-01-18T23:45:00", "BV": 27.02259655}, {"O": 5.79e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.823e-05, "V": 224493.44613951, "T": "2018-01-18T23:50:00", "BV": 13.08711854}, {"O": 5.823e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.819e-05, "V": 136663.52596148, "T": "2018-01-18T23:55:00", "BV": 7.95017846}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 267856.85558197, "T": "2018-01-19T00:00:00", "BV": 15.47641092}, {"O": 5.803e-05, "H": 5.819e-05, "L": 5.721e-05, "C": 5.781e-05, "V": 237728.24074689, "T": "2018-01-19T00:05:00", "BV": 13.72507018}, {"O": 5.787e-05, "H": 5.804e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 184425.8520483, "T": "2018-01-19T00:10:00", "BV": 10.66437445}, {"O": 5.792e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.795e-05, "V": 66823.48924507, "T": "2018-01-19T00:15:00", "BV": 3.86178989}, {"O": 5.795e-05, "H": 5.799e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56077.3602047, "T": "2018-01-19T00:20:00", "BV": 3.24407615}, {"O": 5.769e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.77e-05, "V": 49644.51111518, "T": "2018-01-19T00:25:00", "BV": 2.86553922}, {"O": 5.77e-05, "H": 5.799e-05, "L": 5.759e-05, "C": 5.798e-05, "V": 134777.46535171, "T": "2018-01-19T00:30:00", "BV": 7.77694781}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 74680.12368827, "T": "2018-01-19T00:35:00", "BV": 4.32860843}, {"O": 5.789e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 93338.80499404, "T": "2018-01-19T00:40:00", "BV": 5.40594253}, {"O": 5.799e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 143325.41738835, "T": "2018-01-19T00:45:00", "BV": 8.31030144}, {"O": 5.798e-05, "H": 5.804e-05, "L": 5.789e-05, "C": 5.804e-05, "V": 202385.20701435, "T": "2018-01-19T00:50:00", "BV": 11.73221148}, {"O": 5.802e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.804e-05, "V": 251590.03443274, "T": "2018-01-19T00:55:00", "BV": 14.59127706}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 369077.29922698, "T": "2018-01-19T01:00:00", "BV": 21.39860669}, {"O": 5.792e-05, "H": 5.823e-05, "L": 5.787e-05, "C": 5.806e-05, "V": 238960.95318301, "T": "2018-01-19T01:05:00", "BV": 13.86557982}, {"O": 5.806e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 206387.17494032, "T": "2018-01-19T01:10:00", "BV": 11.98561101}, {"O": 5.798e-05, "H": 5.801e-05, "L": 5.777e-05, "C": 5.79e-05, "V": 78698.43299013, "T": "2018-01-19T01:15:00", "BV": 4.55355857}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.757e-05, "C": 5.771e-05, "V": 66723.47627049, "T": "2018-01-19T01:20:00", "BV": 3.85140291}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 181231.85723135, "T": "2018-01-19T01:25:00", "BV": 10.44271242}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.743e-05, "V": 125855.09810164, "T": "2018-01-19T01:30:00", "BV": 7.22443283}, {"O": 5.743e-05, "H": 5.77e-05, "L": 5.739e-05, "C": 5.768e-05, "V": 75635.43620088, "T": "2018-01-19T01:35:00", "BV": 4.34978825}, {"O": 5.768e-05, "H": 5.802e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 1653954.73857087, "T": "2018-01-19T01:40:00", "BV": 95.89853024}, {"O": 5.8e-05, "H": 5.802e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 227824.24830865, "T": "2018-01-19T01:45:00", "BV": 13.2122925}, {"O": 5.786e-05, "H": 5.802e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 188316.79988124, "T": "2018-01-19T01:50:00", "BV": 10.90944537}, {"O": 5.76e-05, "H": 5.824e-05, "L": 5.76e-05, "C": 5.811e-05, "V": 410585.67127102, "T": "2018-01-19T01:55:00", "BV": 23.81181212}, {"O": 5.812e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 274882.72196234, "T": "2018-01-19T02:00:00", "BV": 15.96418326}, {"O": 5.805e-05, "H": 5.815e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 269111.76934658, "T": "2018-01-19T02:05:00", "BV": 15.63818949}, {"O": 5.807e-05, "H": 5.819e-05, "L": 5.801e-05, "C": 5.816e-05, "V": 306368.69398794, "T": "2018-01-19T02:10:00", "BV": 17.80879358}, {"O": 5.802e-05, "H": 5.825e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 125683.50533455, "T": "2018-01-19T02:15:00", "BV": 7.30481076}, {"O": 5.82e-05, "H": 5.903e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1877439.29151967, "T": "2018-01-19T02:20:00", "BV": 110.60357468}, {"O": 5.835e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 540392.02590604, "T": "2018-01-19T02:25:00", "BV": 31.40458287}, {"O": 5.803e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 835315.39640218, "T": "2018-01-19T02:30:00", "BV": 48.45885331}, {"O": 5.8e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 763395.83325898, "T": "2018-01-19T02:35:00", "BV": 44.28067051}, {"O": 5.789e-05, "H": 5.797e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 85254.11526919, "T": "2018-01-19T02:40:00", "BV": 4.90376068}, {"O": 5.733e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 338958.67864358, "T": "2018-01-19T02:45:00", "BV": 19.42703267}, {"O": 5.721e-05, "H": 5.832e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1699133.93122588, "T": "2018-01-19T02:50:00", "BV": 97.95119293}, {"O": 5.753e-05, "H": 5.754e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 190838.08491976, "T": "2018-01-19T02:55:00", "BV": 10.93262004}, {"O": 5.71e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 98931.00954711, "T": "2018-01-19T03:00:00", "BV": 5.64420186}, {"O": 5.702e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 181858.06011468, "T": "2018-01-19T03:05:00", "BV": 10.36523978}, {"O": 5.689e-05, "H": 5.708e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 144983.83459903, "T": "2018-01-19T03:10:00", "BV": 8.24029877}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 2160118.24537032, "T": "2018-01-19T03:15:00", "BV": 120.52678076}, {"O": 5.555e-05, "H": 5.62e-05, "L": 5.551e-05, "C": 5.612e-05, "V": 632225.05884815, "T": "2018-01-19T03:20:00", "BV": 35.19329472}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 153303.57403491, "T": "2018-01-19T03:25:00", "BV": 8.58888147}, {"O": 5.6e-05, "H": 5.656e-05, "L": 5.598e-05, "C": 5.645e-05, "V": 235918.32620131, "T": "2018-01-19T03:30:00", "BV": 13.23857104}, {"O": 5.656e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.672e-05, "V": 195236.3229951, "T": "2018-01-19T03:35:00", "BV": 11.0843609}, {"O": 5.672e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 166095.21745297, "T": "2018-01-19T03:40:00", "BV": 9.41400746}, {"O": 5.65e-05, "H": 5.672e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 98705.44820955, "T": "2018-01-19T03:45:00", "BV": 5.56456552}, {"O": 5.67e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.672e-05, "V": 121925.52943267, "T": "2018-01-19T03:50:00", "BV": 6.90552397}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 127976.14588613, "T": "2018-01-19T03:55:00", "BV": 7.23872985}, {"O": 5.657e-05, "H": 5.671e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 86231.41448732, "T": "2018-01-19T04:00:00", "BV": 4.88902398}, {"O": 5.668e-05, "H": 5.669e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 72320.41628888, "T": "2018-01-19T04:05:00", "BV": 4.09186953}, {"O": 5.641e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.649e-05, "V": 107422.08819991, "T": "2018-01-19T04:10:00", "BV": 6.05266713}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83792.70745621, "T": "2018-01-19T04:15:00", "BV": 4.71357008}, {"O": 5.625e-05, "H": 5.649e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 136256.10732631, "T": "2018-01-19T04:20:00", "BV": 7.6590262}, {"O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 88570.61857058, "T": "2018-01-19T04:25:00", "BV": 4.98361109}, {"O": 5.605e-05, "H": 5.634e-05, "L": 5.601e-05, "C": 5.622e-05, "V": 47492.38628122, "T": "2018-01-19T04:30:00", "BV": 2.66926077}, {"O": 5.61e-05, "H": 5.635e-05, "L": 5.565e-05, "C": 5.635e-05, "V": 256410.98816136, "T": "2018-01-19T04:35:00", "BV": 14.38877624}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 133422.93286341, "T": "2018-01-19T04:40:00", "BV": 7.52639231}, {"O": 5.649e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 107760.28722749, "T": "2018-01-19T04:45:00", "BV": 6.0844425}, {"O": 5.64e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.645e-05, "V": 163295.08764327, "T": "2018-01-19T04:50:00", "BV": 9.19328521}, {"O": 5.646e-05, "H": 5.647e-05, "L": 5.621e-05, "C": 5.644e-05, "V": 35013.4748062, "T": "2018-01-19T04:55:00", "BV": 1.97519384}, {"O": 5.641e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.632e-05, "V": 52842.75071179, "T": "2018-01-19T05:00:00", "BV": 2.98143836}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 208339.92813174, "T": "2018-01-19T05:05:00", "BV": 11.74915049}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 66926.20595783, "T": "2018-01-19T05:10:00", "BV": 3.77577748}, {"O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 551842.64468086, "T": "2018-01-19T05:10:00", "BV": 31.11407622}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 342666.7140053, "T": "2018-01-19T05:15:00", "BV": 19.32388467}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 372413.07914663, "T": "2018-01-19T05:20:00", "BV": 20.98922798}, {"O": 5.638e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 355515.60111237, "T": "2018-01-19T05:25:00", "BV": 20.04259844}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 147582.48543134, "T": "2018-01-19T05:30:00", "BV": 8.31913474}, {"O": 5.636e-05, "H": 5.638e-05, "L": 5.551e-05, "C": 5.632e-05, "V": 562537.52697378, "T": "2018-01-19T05:35:00", "BV": 31.60930716}, {"O": 5.636e-05, "H": 5.636e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 336156.22402415, "T": "2018-01-19T05:40:00", "BV": 18.8708448}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.603e-05, "V": 687653.85061898, "T": "2018-01-19T05:45:00", "BV": 38.58377263}, {"O": 5.603e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 405878.28081893, "T": "2018-01-19T05:50:00", "BV": 22.79892844}, {"O": 5.623e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 192783.29161049, "T": "2018-01-19T05:55:00", "BV": 10.84746222}, {"O": 5.63e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 117292.8666668, "T": "2018-01-19T06:00:00", "BV": 6.59878697}, {"O": 5.63e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 107298.83361655, "T": "2018-01-19T06:05:00", "BV": 6.04511501}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 119686.43902076, "T": "2018-01-19T06:10:00", "BV": 6.73100058}, {"O": 5.621e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 97513.50823964, "T": "2018-01-19T06:15:00", "BV": 5.4847743}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 45750.3207462, "T": "2018-01-19T06:20:00", "BV": 2.57209514}, {"O": 5.623e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 145088.73207104, "T": "2018-01-19T06:25:00", "BV": 8.15168225}, {"O": 5.62e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 131871.08161462, "T": "2018-01-19T06:30:00", "BV": 7.41369092}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.623e-05, "V": 97105.08071893, "T": "2018-01-19T06:35:00", "BV": 5.45910072}, {"O": 5.622e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.631e-05, "V": 133978.21976403, "T": "2018-01-19T06:40:00", "BV": 7.54906661}, {"O": 5.634e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.636e-05, "V": 188872.58638165, "T": "2018-01-19T06:45:00", "BV": 10.64767316}, {"O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.642e-05, "V": 128651.61925623, "T": "2018-01-19T06:50:00", "BV": 7.25577954}, {"O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 170283.60275111, "T": "2018-01-19T06:55:00", "BV": 9.61140027}, {"O": 5.645e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 119320.57998611, "T": "2018-01-19T07:00:00", "BV": 6.73453952}, {"O": 5.646e-05, "H": 5.646e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 68090.51387599, "T": "2018-01-19T07:05:00", "BV": 3.84250531}, {"O": 5.644e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 117044.46675448, "T": "2018-01-19T07:10:00", "BV": 6.5980004}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 41801.9351331, "T": "2018-01-19T07:15:00", "BV": 2.35956224}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 33301.69902809, "T": "2018-01-19T07:20:00", "BV": 1.87798813}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 84892.58915134, "T": "2018-01-19T07:25:00", "BV": 4.78669933}, {"O": 5.638e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 93799.47324304, "T": "2018-01-19T07:30:00", "BV": 5.29203916}, {"O": 5.642e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 156232.78454217, "T": "2018-01-19T07:35:00", "BV": 8.81984413}, {"O": 5.651e-05, "H": 5.662e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38400.54933174, "T": "2018-01-19T07:40:00", "BV": 2.16820825}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.651e-05, "V": 323648.05748964, "T": "2018-01-19T07:45:00", "BV": 18.2778755}, {"O": 5.655e-05, "H": 5.658e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 139416.88794319, "T": "2018-01-19T07:50:00", "BV": 7.88113725}, {"O": 5.642e-05, "H": 5.644e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92291.07547371, "T": "2018-01-19T07:55:00", "BV": 5.20547233}, {"O": 5.637e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 78586.23662111, "T": "2018-01-19T08:00:00", "BV": 4.42756834}, {"O": 5.638e-05, "H": 5.657e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 244590.13725957, "T": "2018-01-19T08:05:00", "BV": 13.81689321}, {"O": 5.648e-05, "H": 5.656e-05, "L": 5.638e-05, "C": 5.656e-05, "V": 213902.9928374, "T": "2018-01-19T08:10:00", "BV": 12.08345649}, {"O": 5.65e-05, "H": 5.66e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142620.76426588, "T": "2018-01-19T08:15:00", "BV": 8.05775157}, {"O": 5.646e-05, "H": 5.671e-05, "L": 5.646e-05, "C": 5.671e-05, "V": 72110.42503224, "T": "2018-01-19T08:20:00", "BV": 4.07777417}, {"O": 5.661e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 165797.15674389, "T": "2018-01-19T08:25:00", "BV": 9.37993427}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 129752.07135853, "T": "2018-01-19T08:30:00", "BV": 7.33726581}, {"O": 5.66e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 216052.44542245, "T": "2018-01-19T08:35:00", "BV": 12.26484431}, {"O": 5.69e-05, "H": 5.713e-05, "L": 5.681e-05, "C": 5.692e-05, "V": 212777.7883575, "T": "2018-01-19T08:40:00", "BV": 12.1293815}, {"O": 5.684e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 273514.43200314, "T": "2018-01-19T08:45:00", "BV": 15.54191217}, {"O": 5.671e-05, "H": 5.736e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 242816.68399774, "T": "2018-01-19T08:50:00", "BV": 13.85319748}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 67778.69710567, "T": "2018-01-19T08:55:00", "BV": 3.868538}, {"O": 5.715e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 135845.5769972, "T": "2018-01-19T09:00:00", "BV": 7.74538148}, {"O": 5.7e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 151709.29367123, "T": "2018-01-19T09:05:00", "BV": 8.64495907}, {"O": 5.7e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 150382.34703709, "T": "2018-01-19T09:10:00", "BV": 8.57521794}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 35981.52113414, "T": "2018-01-19T09:15:00", "BV": 2.04961917}, {"O": 5.696e-05, "H": 5.702e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 254935.74540644, "T": "2018-01-19T09:20:00", "BV": 14.50657894}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 297448.67386412, "T": "2018-01-19T09:25:00", "BV": 16.9149181}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.676e-05, "V": 146961.32819472, "T": "2018-01-19T09:30:00", "BV": 8.33744734}, {"O": 5.67e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 98913.15035605, "T": "2018-01-19T09:35:00", "BV": 5.61520103}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 74975.02159178, "T": "2018-01-19T09:40:00", "BV": 4.25721615}, {"O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.679e-05, "V": 41921.36853172, "T": "2018-01-19T09:45:00", "BV": 2.37895152}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 143232.30126764, "T": "2018-01-19T09:50:00", "BV": 8.12641241}, {"O": 5.656e-05, "H": 5.666e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 180791.11374689, "T": "2018-01-19T09:55:00", "BV": 10.23162113}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 183672.09028685, "T": "2018-01-19T10:00:00", "BV": 10.38555962}, {"O": 5.656e-05, "H": 5.699e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 221977.51095638, "T": "2018-01-19T10:05:00", "BV": 12.56808105}, {"O": 5.656e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.668e-05, "V": 68305.54145811, "T": "2018-01-19T10:10:00", "BV": 3.8691132}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.642e-05, "C": 5.69e-05, "V": 345468.75688569, "T": "2018-01-19T10:15:00", "BV": 19.55325035}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.64e-05, "C": 5.689e-05, "V": 183952.81313505, "T": "2018-01-19T10:20:00", "BV": 10.40818127}, {"O": 5.663e-05, "H": 5.689e-05, "L": 5.638e-05, "C": 5.667e-05, "V": 235666.43683599, "T": "2018-01-19T10:25:00", "BV": 13.37751701}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 103461.50960404, "T": "2018-01-19T10:30:00", "BV": 5.87162351}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 143002.66832551, "T": "2018-01-19T10:35:00", "BV": 8.09582488}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 105124.31672548, "T": "2018-01-19T10:40:00", "BV": 5.95241888}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.67e-05, "V": 36487.76766887, "T": "2018-01-19T10:45:00", "BV": 2.06754771}, {"O": 5.669e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 48513.24502048, "T": "2018-01-19T10:50:00", "BV": 2.75073332}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 94499.73965683, "T": "2018-01-19T10:55:00", "BV": 5.34936851}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 187910.93686687, "T": "2018-01-19T11:00:00", "BV": 10.62267046}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 100477.56954285, "T": "2018-01-19T11:05:00", "BV": 5.6809787}, {"O": 5.659e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 178751.18577255, "T": "2018-01-19T11:10:00", "BV": 10.10961105}, {"O": 5.66e-05, "H": 5.668e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 191656.0530858, "T": "2018-01-19T11:15:00", "BV": 10.847402}, {"O": 5.66e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.652e-05, "V": 82223.26047232, "T": "2018-01-19T11:20:00", "BV": 4.65574076}, {"O": 5.652e-05, "H": 5.666e-05, "L": 5.642e-05, "C": 5.666e-05, "V": 139423.08647807, "T": "2018-01-19T11:25:00", "BV": 7.88821596}, {"O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 66956.88960815, "T": "2018-01-19T11:30:00", "BV": 3.79122679}, {"O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 58965.64171858, "T": "2018-01-19T11:35:00", "BV": 3.33659777}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 99181.01296261, "T": "2018-01-19T11:40:00", "BV": 5.61053323}, {"O": 5.656e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 172878.00702948, "T": "2018-01-19T11:45:00", "BV": 9.77968247}, {"O": 5.659e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 130498.53289619, "T": "2018-01-19T11:50:00", "BV": 7.38367346}, {"O": 5.651e-05, "H": 5.666e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 131679.37180568, "T": "2018-01-19T11:55:00", "BV": 7.44132277}, {"O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.658e-05, "V": 154112.06046765, "T": "2018-01-19T12:00:00", "BV": 8.72051288}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 123882.20179424, "T": "2018-01-19T12:05:00", "BV": 6.99870571}, {"O": 5.648e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 97337.8025435, "T": "2018-01-19T12:10:00", "BV": 5.50532285}, {"O": 5.659e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 561777.09576524, "T": "2018-01-19T12:15:00", "BV": 31.85050937}, {"O": 5.677e-05, "H": 5.678e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 150181.01657155, "T": "2018-01-19T12:20:00", "BV": 8.51785291}, {"O": 5.678e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 408408.61229571, "T": "2018-01-19T12:25:00", "BV": 23.17608155}, {"O": 5.665e-05, "H": 5.689e-05, "L": 5.662e-05, "C": 5.689e-05, "V": 202357.719932, "T": "2018-01-19T12:30:00", "BV": 11.47296511}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 189487.52608797, "T": "2018-01-19T12:35:00", "BV": 10.75563021}, {"O": 5.686e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 187171.83724981, "T": "2018-01-19T12:40:00", "BV": 10.6276909}, {"O": 5.663e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 170016.5192938, "T": "2018-01-19T12:45:00", "BV": 9.63565855}, {"O": 5.664e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.666e-05, "V": 163353.64731405, "T": "2018-01-19T12:50:00", "BV": 9.25131681}, {"O": 5.657e-05, "H": 5.667e-05, "L": 5.653e-05, "C": 5.665e-05, "V": 202457.92536422, "T": "2018-01-19T12:55:00", "BV": 11.46067343}, {"O": 5.665e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.698e-05, "V": 619084.27674836, "T": "2018-01-19T13:00:00", "BV": 35.07307535}, {"O": 5.695e-05, "H": 5.71e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 145607.26259457, "T": "2018-01-19T13:05:00", "BV": 8.28968769}, {"O": 5.698e-05, "H": 5.719e-05, "L": 5.685e-05, "C": 5.711e-05, "V": 109607.58057115, "T": "2018-01-19T13:10:00", "BV": 6.25013783}, {"O": 5.711e-05, "H": 5.742e-05, "L": 5.688e-05, "C": 5.712e-05, "V": 254398.84625791, "T": "2018-01-19T13:15:00", "BV": 14.5206825}, {"O": 5.746e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 250220.64023468, "T": "2018-01-19T13:20:00", "BV": 14.35810532}, {"O": 5.72e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 270509.55988753, "T": "2018-01-19T13:25:00", "BV": 15.46263604}, {"O": 5.716e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 138028.3021516, "T": "2018-01-19T13:30:00", "BV": 7.89491542}, {"O": 5.723e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 169717.25923627, "T": "2018-01-19T13:35:00", "BV": 9.71529489}, {"O": 5.73e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.734e-05, "V": 70048.25794164, "T": "2018-01-19T13:40:00", "BV": 4.01933902}, {"O": 5.739e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 313691.16934419, "T": "2018-01-19T13:45:00", "BV": 18.03304703}, {"O": 5.735e-05, "H": 5.889e-05, "L": 5.735e-05, "C": 5.876e-05, "V": 1166292.01735977, "T": "2018-01-19T13:50:00", "BV": 68.0356314}, {"O": 5.889e-05, "H": 5.957e-05, "L": 5.8e-05, "C": 5.911e-05, "V": 2735063.47965171, "T": "2018-01-19T13:55:00", "BV": 161.92540807}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.833e-05, "C": 5.854e-05, "V": 826226.34204834, "T": "2018-01-19T14:00:00", "BV": 48.49043567}, {"O": 5.853e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.837e-05, "V": 724143.11135575, "T": "2018-01-19T14:05:00", "BV": 42.28465218}, {"O": 5.837e-05, "H": 5.879e-05, "L": 5.818e-05, "C": 5.843e-05, "V": 495578.56590384, "T": "2018-01-19T14:10:00", "BV": 28.99118463}, {"O": 5.834e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 387657.46654593, "T": "2018-01-19T14:15:00", "BV": 22.53710304}, {"O": 5.806e-05, "H": 5.809e-05, "L": 5.79e-05, "C": 5.805e-05, "V": 221497.11426325, "T": "2018-01-19T14:20:00", "BV": 12.85859972}, {"O": 5.805e-05, "H": 5.806e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 223877.8345581, "T": "2018-01-19T14:25:00", "BV": 12.95231425}, {"O": 5.757e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 233525.30468165, "T": "2018-01-19T14:30:00", "BV": 13.462298}, {"O": 5.762e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 831695.31268125, "T": "2018-01-19T14:35:00", "BV": 47.89061642}, {"O": 5.755e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 306482.03928048, "T": "2018-01-19T14:40:00", "BV": 17.60373136}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 465615.20360341, "T": "2018-01-19T14:45:00", "BV": 26.71645255}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 412352.85069006, "T": "2018-01-19T14:50:00", "BV": 23.65169188}, {"O": 5.726e-05, "H": 5.741e-05, "L": 5.703e-05, "C": 5.729e-05, "V": 466697.58958519, "T": "2018-01-19T14:55:00", "BV": 26.76652497}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 252244.66438842, "T": "2018-01-19T15:00:00", "BV": 14.4377402}, {"O": 5.725e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.7e-05, "V": 899388.47430015, "T": "2018-01-19T15:05:00", "BV": 51.31487221}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 424714.00937106, "T": "2018-01-19T15:10:00", "BV": 24.21098331}, {"O": 5.702e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.697e-05, "V": 573981.88261013, "T": "2018-01-19T15:15:00", "BV": 32.71873727}, {"O": 5.694e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.729e-05, "V": 513030.58479412, "T": "2018-01-19T15:20:00", "BV": 29.28629541}, {"O": 5.729e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 297000.67467741, "T": "2018-01-19T15:25:00", "BV": 16.97936474}, {"O": 5.715e-05, "H": 5.728e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 256124.06340818, "T": "2018-01-19T15:30:00", "BV": 14.64579806}, {"O": 5.712e-05, "H": 5.726e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 297744.4505277, "T": "2018-01-19T15:35:00", "BV": 16.98730769}, {"O": 5.691e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 138779.10727518, "T": "2018-01-19T15:40:00", "BV": 7.89574378}, {"O": 5.693e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 78722.48343149, "T": "2018-01-19T15:45:00", "BV": 4.48173594}, {"O": 5.701e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 62684.55930825, "T": "2018-01-19T15:50:00", "BV": 3.57184683}, {"O": 5.691e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.725e-05, "V": 340022.59090652, "T": "2018-01-19T15:55:00", "BV": 19.32878388}, {"O": 5.71e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.714e-05, "V": 183444.61742424, "T": "2018-01-19T16:00:00", "BV": 10.45933537}, {"O": 5.725e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.685e-05, "V": 162694.5486153, "T": "2018-01-19T16:05:00", "BV": 9.26264143}, {"O": 5.685e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.701e-05, "V": 184293.75068133, "T": "2018-01-19T16:10:00", "BV": 10.50982494}, {"O": 5.702e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 281323.00488232, "T": "2018-01-19T16:15:00", "BV": 16.04465589}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 302465.9742814, "T": "2018-01-19T16:20:00", "BV": 17.22441304}, {"O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 81110.5165636, "T": "2018-01-19T16:25:00", "BV": 4.61769474}, {"O": 5.691e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 199740.4526603, "T": "2018-01-19T16:30:00", "BV": 11.3160972}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 180793.64140392, "T": "2018-01-19T16:35:00", "BV": 10.25140564}, {"O": 5.68e-05, "H": 5.693e-05, "L": 5.638e-05, "C": 5.68e-05, "V": 161954.87130971, "T": "2018-01-19T16:40:00", "BV": 9.18724912}, {"O": 5.681e-05, "H": 5.693e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 50485.65860998, "T": "2018-01-19T16:45:00", "BV": 2.86649084}, {"O": 5.669e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 147403.48845294, "T": "2018-01-19T16:50:00", "BV": 8.34269773}, {"O": 5.65e-05, "H": 5.67e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 342742.85364475, "T": "2018-01-19T16:55:00", "BV": 19.36214626}, {"O": 5.655e-05, "H": 5.669e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 146733.46293039, "T": "2018-01-19T17:00:00", "BV": 8.2784141}, {"O": 5.639e-05, "H": 5.668e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 111067.92661354, "T": "2018-01-19T17:05:00", "BV": 6.26501035}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.629e-05, "V": 212389.85649597, "T": "2018-01-19T17:10:00", "BV": 11.96283881}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.637e-05, "V": 104086.63143127, "T": "2018-01-19T17:15:00", "BV": 5.8582108}, {"O": 5.638e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 30312.08390023, "T": "2018-01-19T17:20:00", "BV": 1.70874834}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.62e-05, "V": 59676.5072664, "T": "2018-01-19T17:25:00", "BV": 3.35634962}, {"O": 5.614e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 178215.00168377, "T": "2018-01-19T17:30:00", "BV": 9.99617055}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 110406.52483775, "T": "2018-01-19T17:35:00", "BV": 6.19194018}, {"O": 5.604e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 223617.63956535, "T": "2018-01-19T17:40:00", "BV": 12.52772991}, {"O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 120003.58405582, "T": "2018-01-19T17:45:00", "BV": 6.72966221}, {"O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 339658.14010379, "T": "2018-01-19T17:50:00", "BV": 19.05223379}, {"O": 5.62e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.621e-05, "V": 62353.07304409, "T": "2018-01-19T17:55:00", "BV": 3.50180941}, {"O": 5.625e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.629e-05, "V": 74542.58291498, "T": "2018-01-19T18:00:00", "BV": 4.18874639}, {"O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.635e-05, "V": 346271.1994557, "T": "2018-01-19T18:05:00", "BV": 19.49456118}, {"O": 5.635e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 54553.0843626, "T": "2018-01-19T18:10:00", "BV": 3.07303165}, {"O": 5.629e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 130344.70457754, "T": "2018-01-19T18:15:00", "BV": 7.32553969}, {"O": 5.612e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15845.06464961, "T": "2018-01-19T18:20:00", "BV": 0.8897946}, {"O": 5.62e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 34233.24219444, "T": "2018-01-19T18:25:00", "BV": 1.9234273}, {"O": 5.614e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 127763.56261515, "T": "2018-01-19T18:30:00", "BV": 7.1604924}, {"O": 5.607e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 59379.87514483, "T": "2018-01-19T18:35:00", "BV": 3.3272769}, {"O": 5.601e-05, "H": 5.604e-05, "L": 5.584e-05, "C": 5.586e-05, "V": 156428.73801591, "T": "2018-01-19T18:40:00", "BV": 8.7564962}, {"O": 5.586e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 60943.66646424, "T": "2018-01-19T18:45:00", "BV": 3.41003947}, {"O": 5.595e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.594e-05, "V": 38136.41066333, "T": "2018-01-19T18:50:00", "BV": 2.13267243}, {"O": 5.594e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 80804.11187683, "T": "2018-01-19T18:55:00", "BV": 4.52202248}, {"O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 82801.32833539, "T": "2018-01-19T19:00:00", "BV": 4.6397693}, {"O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 165861.08102089, "T": "2018-01-19T19:05:00", "BV": 9.31092768}, {"O": 5.613e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.614e-05, "V": 481517.39369533, "T": "2018-01-19T19:10:00", "BV": 27.03189444}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 179286.9517052, "T": "2018-01-19T19:15:00", "BV": 10.05923838}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 266175.94464524, "T": "2018-01-19T19:20:00", "BV": 14.96065087}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 126350.79526407, "T": "2018-01-19T19:25:00", "BV": 7.10195985}, {"O": 5.616e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 116703.72026575, "T": "2018-01-19T19:30:00", "BV": 6.55642422}, {"O": 5.614e-05, "H": 5.621e-05, "L": 5.614e-05, "C": 5.62e-05, "V": 208583.28418249, "T": "2018-01-19T19:35:00", "BV": 11.72386815}, {"O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 100749.96173247, "T": "2018-01-19T19:40:00", "BV": 5.66220913}, {"O": 5.613e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 212276.2797728, "T": "2018-01-19T19:45:00", "BV": 11.92458233}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.604e-05, "C": 5.636e-05, "V": 22335.35523542, "T": "2018-01-19T19:50:00", "BV": 1.25828833}, {"O": 5.636e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 51835.66700138, "T": "2018-01-19T19:55:00", "BV": 2.9224313}, {"O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 88079.08276815, "T": "2018-01-19T20:00:00", "BV": 4.97298711}, {"O": 5.656e-05, "H": 5.656e-05, "L": 5.634e-05, "C": 5.654e-05, "V": 126617.30506893, "T": "2018-01-19T20:05:00", "BV": 7.15497445}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 136602.33193051, "T": "2018-01-19T20:10:00", "BV": 7.68492839}, {"O": 5.636e-05, "H": 5.653e-05, "L": 5.609e-05, "C": 5.62e-05, "V": 129422.73775505, "T": "2018-01-19T20:15:00", "BV": 7.29399343}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 115341.52128375, "T": "2018-01-19T20:20:00", "BV": 6.49754907}, {"O": 5.634e-05, "H": 5.637e-05, "L": 5.601e-05, "C": 5.614e-05, "V": 297918.97219077, "T": "2018-01-19T20:25:00", "BV": 16.7459269}, {"O": 5.614e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.617e-05, "V": 360723.89808018, "T": "2018-01-19T20:30:00", "BV": 20.23759625}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 188814.67254314, "T": "2018-01-19T20:35:00", "BV": 10.59981657}, {"O": 5.614e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 580542.38372204, "T": "2018-01-19T20:40:00", "BV": 32.45407871}, {"O": 5.615e-05, "H": 5.628e-05, "L": 5.55e-05, "C": 5.613e-05, "V": 805538.17892104, "T": "2018-01-19T20:45:00", "BV": 44.95353484}, {"O": 5.611e-05, "H": 5.649e-05, "L": 5.61e-05, "C": 5.643e-05, "V": 70864.0722201, "T": "2018-01-19T20:50:00", "BV": 3.99177239}, {"O": 5.639e-05, "H": 5.643e-05, "L": 5.607e-05, "C": 5.623e-05, "V": 38644.67582721, "T": "2018-01-19T20:55:00", "BV": 2.17241178}, {"O": 5.623e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 39222.93529274, "T": "2018-01-19T21:00:00", "BV": 2.20603342}, {"O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.642e-05, "V": 96790.17787135, "T": "2018-01-19T21:05:00", "BV": 5.46134142}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.575e-05, "C": 5.647e-05, "V": 140763.76087159, "T": "2018-01-19T21:10:00", "BV": 7.91504207}, {"O": 5.616e-05, "H": 5.647e-05, "L": 5.609e-05, "C": 5.637e-05, "V": 47614.71285527, "T": "2018-01-19T21:15:00", "BV": 2.68413289}, {"O": 5.645e-05, "H": 5.647e-05, "L": 5.61e-05, "C": 5.637e-05, "V": 19849.45161896, "T": "2018-01-19T21:20:00", "BV": 1.11811844}, {"O": 5.618e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 12484.50061087, "T": "2018-01-19T21:25:00", "BV": 0.70256627}, {"O": 5.619e-05, "H": 5.636e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 24284.90209813, "T": "2018-01-19T21:30:00", "BV": 1.36806479}, {"O": 5.635e-05, "H": 5.638e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 36308.49023535, "T": "2018-01-19T21:35:00", "BV": 2.04358153}, {"O": 5.627e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 71660.48102323, "T": "2018-01-19T21:40:00", "BV": 4.03688268}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 63476.95808819, "T": "2018-01-19T21:45:00", "BV": 3.58011446}, {"O": 5.637e-05, "H": 5.66e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 51008.0420099, "T": "2018-01-19T21:50:00", "BV": 2.88148005}, {"O": 5.65e-05, "H": 5.652e-05, "L": 5.637e-05, "C": 5.639e-05, "V": 55647.80973619, "T": "2018-01-19T21:55:00", "BV": 3.14414412}, {"O": 5.639e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 93845.4171225, "T": "2018-01-19T22:00:00", "BV": 5.28181925}, {"O": 5.627e-05, "H": 5.666e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 173278.80200409, "T": "2018-01-19T22:05:00", "BV": 9.77431559}, {"O": 5.626e-05, "H": 5.65e-05, "L": 5.626e-05, "C": 5.634e-05, "V": 22146.64537985, "T": "2018-01-19T22:10:00", "BV": 1.24796707}, {"O": 5.631e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 41565.0134311, "T": "2018-01-19T22:15:00", "BV": 2.33906609}, {"O": 5.608e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.633e-05, "V": 27615.5802928, "T": "2018-01-19T22:20:00", "BV": 1.5497371}, {"O": 5.616e-05, "H": 5.633e-05, "L": 5.609e-05, "C": 5.629e-05, "V": 66949.4249186, "T": "2018-01-19T22:25:00", "BV": 3.75745655}, {"O": 5.615e-05, "H": 5.63e-05, "L": 5.604e-05, "C": 5.615e-05, "V": 139481.52129979, "T": "2018-01-19T22:30:00", "BV": 7.83211646}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 104681.06520642, "T": "2018-01-19T22:35:00", "BV": 5.87733624}, {"O": 5.604e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 59459.87618951, "T": "2018-01-19T22:40:00", "BV": 3.33598137}, {"O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 49544.00301545, "T": "2018-01-19T22:45:00", "BV": 2.7833657}, {"O": 5.62e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 48343.64121022, "T": "2018-01-19T22:50:00", "BV": 2.71680587}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 47088.31434407, "T": "2018-01-19T22:55:00", "BV": 2.64021185}, {"O": 5.6e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 132297.54962886, "T": "2018-01-19T23:00:00", "BV": 7.41996836}, {"O": 5.599e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 239165.45667018, "T": "2018-01-19T23:05:00", "BV": 13.41817596}, {"O": 5.615e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 190458.36802895, "T": "2018-01-19T23:10:00", "BV": 10.70183617}, {"O": 5.618e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 91819.73529064, "T": "2018-01-19T23:15:00", "BV": 5.15785474}, {"O": 5.616e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 230159.49743431, "T": "2018-01-19T23:20:00", "BV": 12.92983221}, {"O": 5.643e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 102807.90990652, "T": "2018-01-19T23:25:00", "BV": 5.80339871}, {"O": 5.622e-05, "H": 5.65e-05, "L": 5.611e-05, "C": 5.647e-05, "V": 203138.08013852, "T": "2018-01-19T23:30:00", "BV": 11.45620843}, {"O": 5.647e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 146894.01535095, "T": "2018-01-19T23:35:00", "BV": 8.30266547}, {"O": 5.644e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 33641.27283511, "T": "2018-01-19T23:40:00", "BV": 1.89824058}, {"O": 5.641e-05, "H": 5.666e-05, "L": 5.627e-05, "C": 5.666e-05, "V": 65127.71025845, "T": "2018-01-19T23:45:00", "BV": 3.67881149}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 302105.70369139, "T": "2018-01-19T23:50:00", "BV": 17.13254507}, {"O": 5.687e-05, "H": 5.69e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 227514.78497908, "T": "2018-01-19T23:55:00", "BV": 12.93931946}] |