freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_XRP-5.json

[{"O": 2.923e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 48653.15885965, "T": "2017-11-19T05:10:00", "BV": 1.42383599}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 70208.78606419, "T": "2017-11-19T05:15:00", "BV": 2.05312149}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.926e-05, "C": 2.931e-05, "V": 54864.44510192, "T": "2017-11-19T05:20:00", "BV": 1.60738306}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 12675.00477719, "T": "2017-11-19T05:25:00", "BV": 0.37133872}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.926e-05, "C": 2.927e-05, "V": 9624.62325544, "T": "2017-11-19T05:30:00", "BV": 0.28164893}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 54915.70116844, "T": "2017-11-19T05:35:00", "BV": 1.60491227}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 81183.65056676, "T": "2017-11-19T05:40:00", "BV": 2.36950084}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.924e-05, "V": 51746.04641286, "T": "2017-11-19T05:45:00", "BV": 1.51329769}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 39356.08474157, "T": "2017-11-19T05:50:00", "BV": 1.14940316}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 261272.46483046, "T": "2017-11-19T05:55:00", "BV": 7.61862906}, {"O": 2.916e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.923e-05, "V": 145384.88091384, "T": "2017-11-19T06:00:00", "BV": 4.24418642}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.914e-05, "C": 2.925e-05, "V": 119901.45285412, "T": "2017-11-19T06:05:00", "BV": 3.50542956}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 92276.36850945, "T": "2017-11-19T06:10:00", "BV": 2.69395942}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 84887.35928192, "T": "2017-11-19T06:15:00", "BV": 2.48769703}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 27136.94794035, "T": "2017-11-19T06:20:00", "BV": 0.79351612}, {"O": 2.916e-05, "H": 2.929e-05, "L": 2.913e-05, "C": 2.925e-05, "V": 333973.54789191, "T": "2017-11-19T06:25:00", "BV": 9.7458887}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 52912.18601045, "T": "2017-11-19T06:30:00", "BV": 1.54795956}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.909e-05, "C": 2.926e-05, "V": 118825.83900405, "T": "2017-11-19T06:35:00", "BV": 3.47106126}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 29651.588204, "T": "2017-11-19T06:40:00", "BV": 0.86773596}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.928e-05, "V": 43763.21478075, "T": "2017-11-19T06:45:00", "BV": 1.28006469}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 164898.29307013, "T": "2017-11-19T06:50:00", "BV": 4.82850391}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 68201.68821646, "T": "2017-11-19T06:55:00", "BV": 1.99610411}, {"O": 2.927e-05, "H": 2.931e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 61236.09072811, "T": "2017-11-19T07:00:00", "BV": 1.78862913}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 245696.15789167, "T": "2017-11-19T07:05:00", "BV": 7.19746795}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.925e-05, "C": 2.931e-05, "V": 255351.28899257, "T": "2017-11-19T07:10:00", "BV": 7.48406448}, {"O": 2.931e-05, "H": 2.932e-05, "L": 2.906e-05, "C": 2.915e-05, "V": 505173.42320582, "T": "2017-11-19T07:15:00", "BV": 14.7816227}, {"O": 2.915e-05, "H": 2.932e-05, "L": 2.914e-05, "C": 2.929e-05, "V": 225007.50867386, "T": "2017-11-19T07:20:00", "BV": 6.5752465}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.929e-05, "V": 108894.53192366, "T": "2017-11-19T07:25:00", "BV": 3.1895589}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.922e-05, "C": 2.925e-05, "V": 51102.97572744, "T": "2017-11-19T07:30:00", "BV": 1.49611134}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 87543.60851491, "T": "2017-11-19T07:35:00", "BV": 2.56254879}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 41557.93171052, "T": "2017-11-19T07:40:00", "BV": 1.21561331}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.924e-05, "C": 2.926e-05, "V": 31664.5193509, "T": "2017-11-19T07:45:00", "BV": 0.92720849}, {"O": 2.931e-05, "H": 2.938e-05, "L": 2.921e-05, "C": 2.925e-05, "V": 185510.9082673, "T": "2017-11-19T07:50:00", "BV": 5.42959935}, {"O": 2.925e-05, "H": 2.933e-05, "L": 2.92e-05, "C": 2.933e-05, "V": 43937.6933465, "T": "2017-11-19T07:55:00", "BV": 1.28388351}, {"O": 2.924e-05, "H": 2.929e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 50128.10091533, "T": "2017-11-19T08:00:00", "BV": 1.46524634}, {"O": 2.929e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 53352.42066965, "T": "2017-11-19T08:05:00", "BV": 1.56272241}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 474359.49387535, "T": "2017-11-19T08:10:00", "BV": 13.84987608}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 312044.02421885, "T": "2017-11-19T08:15:00", "BV": 9.10901498}, {"O": 2.922e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 39237.62219765, "T": "2017-11-19T08:20:00", "BV": 1.14601864}, {"O": 2.921e-05, "H": 2.923e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 64347.27762985, "T": "2017-11-19T08:25:00", "BV": 1.87943711}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 233153.55814513, "T": "2017-11-19T08:30:00", "BV": 6.80432192}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.906e-05, "C": 2.919e-05, "V": 628736.54422226, "T": "2017-11-19T08:35:00", "BV": 18.28771537}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 38580.25466784, "T": "2017-11-19T08:40:00", "BV": 1.12429175}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.92e-05, "V": 46035.68743044, "T": "2017-11-19T08:45:00", "BV": 1.34291768}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.926e-05, "V": 135970.31177815, "T": "2017-11-19T08:50:00", "BV": 3.97268124}, {"O": 2.926e-05, "H": 2.931e-05, "L": 2.919e-05, "C": 2.931e-05, "V": 27533.58773971, "T": "2017-11-19T08:55:00", "BV": 0.80651243}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.924e-05, "C": 2.93e-05, "V": 56751.1268482, "T": "2017-11-19T09:00:00", "BV": 1.66272477}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 34170.16548624, "T": "2017-11-19T09:05:00", "BV": 1.00029654}, {"O": 2.924e-05, "H": 2.929e-05, "L": 2.924e-05, "C": 2.928e-05, "V": 65637.50144184, "T": "2017-11-19T09:10:00", "BV": 1.92167165}, {"O": 2.927e-05, "H": 2.931e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 218251.30690891, "T": "2017-11-19T09:15:00", "BV": 6.39365369}, {"O": 2.931e-05, "H": 2.933e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 340048.33714595, "T": "2017-11-19T09:20:00", "BV": 9.96783354}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 175849.10872916, "T": "2017-11-19T09:25:00", "BV": 5.15213134}, {"O": 2.934e-05, "H": 2.936e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 172747.68904796, "T": "2017-11-19T09:30:00", "BV": 5.06312217}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 43306.72758971, "T": "2017-11-19T09:35:00", "BV": 1.26835926}, {"O": 2.926e-05, "H": 2.93e-05, "L": 2.924e-05, "C": 2.929e-05, "V": 84845.06138148, "T": "2017-11-19T09:40:00", "BV": 2.48282661}, {"O": 2.929e-05, "H": 2.938e-05, "L": 2.928e-05, "C": 2.931e-05, "V": 125711.8590381, "T": "2017-11-19T09:45:00", "BV": 3.6840526}, {"O": 2.935e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 206211.49237428, "T": "2017-11-19T09:50:00", "BV": 6.06085787}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.938e-05, "V": 109919.36310377, "T": "2017-11-19T09:55:00", "BV": 3.22856747}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.922e-05, "C": 2.927e-05, "V": 61792.72325402, "T": "2017-11-19T10:00:00", "BV": 1.81342001}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.918e-05, "C": 2.922e-05, "V": 44264.90437738, "T": "2017-11-19T10:05:00", "BV": 1.29328374}, {"O": 2.927e-05, "H": 2.934e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 70631.14948134, "T": "2017-11-19T10:10:00", "BV": 2.06704219}, {"O": 2.93e-05, "H": 2.945e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 82661.82401553, "T": "2017-11-19T10:15:00", "BV": 2.42476938}, {"O": 2.936e-05, "H": 2.941e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 202467.18605612, "T": "2017-11-19T10:20:00", "BV": 5.93569119}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.939e-05, "V": 18345.82781317, "T": "2017-11-19T10:25:00", "BV": 0.53885638}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.932e-05, "C": 2.946e-05, "V": 124061.05863062, "T": "2017-11-19T10:30:00", "BV": 3.65316022}, {"O": 2.943e-05, "H": 2.97e-05, "L": 2.942e-05, "C": 2.96e-05, "V": 373081.50449171, "T": "2017-11-19T10:35:00", "BV": 11.02467111}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 149956.73229203, "T": "2017-11-19T10:40:00", "BV": 4.44356587}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.964e-05, "C": 2.968e-05, "V": 167306.2668955, "T": "2017-11-19T10:45:00", "BV": 4.96561538}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 246432.67840608, "T": "2017-11-19T10:50:00", "BV": 7.32108125}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 137251.55828822, "T": "2017-11-19T10:55:00", "BV": 4.07406259}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.967e-05, "C": 2.983e-05, "V": 170677.22464522, "T": "2017-11-19T11:00:00", "BV": 5.079481}, {"O": 2.982e-05, "H": 3.014e-05, "L": 2.982e-05, "C": 3.013e-05, "V": 755203.92447854, "T": "2017-11-19T11:05:00", "BV": 22.65934294}, {"O": 3.007e-05, "H": 3.052e-05, "L": 3.007e-05, "C": 3.052e-05, "V": 815751.60595055, "T": "2017-11-19T11:10:00", "BV": 24.72128687}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.003e-05, "C": 3.025e-05, "V": 1127220.8742446, "T": "2017-11-19T11:15:00", "BV": 34.32679388}, {"O": 3.035e-05, "H": 3.04e-05, "L": 2.983e-05, "C": 3e-05, "V": 314098.11520495, "T": "2017-11-19T11:20:00", "BV": 9.4545816}, {"O": 3e-05, "H": 3.01e-05, "L": 2.992e-05, "C": 3.006e-05, "V": 223546.70829096, "T": "2017-11-19T11:25:00", "BV": 6.70847422}, {"O": 3.006e-05, "H": 3.012e-05, "L": 2.999e-05, "C": 3.009e-05, "V": 604708.67478037, "T": "2017-11-19T11:30:00", "BV": 18.15677941}, {"O": 3.012e-05, "H": 3.014e-05, "L": 2.983e-05, "C": 2.995e-05, "V": 296798.82387196, "T": "2017-11-19T11:35:00", "BV": 8.91539159}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 396555.99980235, "T": "2017-11-19T11:40:00", "BV": 11.83078522}, {"O": 2.972e-05, "H": 3.005e-05, "L": 2.972e-05, "C": 3.005e-05, "V": 77621.82930943, "T": "2017-11-19T11:45:00", "BV": 2.31737121}, {"O": 3.001e-05, "H": 3.007e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 117911.40390661, "T": "2017-11-19T11:50:00", "BV": 3.53243037}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.972e-05, "C": 2.982e-05, "V": 178657.12627995, "T": "2017-11-19T11:55:00", "BV": 5.31973045}, {"O": 2.972e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 151986.50476718, "T": "2017-11-19T12:00:00", "BV": 4.52092867}, {"O": 2.973e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.982e-05, "V": 79839.75195123, "T": "2017-11-19T12:05:00", "BV": 2.37408929}, {"O": 2.982e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.999e-05, "V": 192402.33081689, "T": "2017-11-19T12:10:00", "BV": 5.74992033}, {"O": 2.996e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 126623.58864464, "T": "2017-11-19T12:15:00", "BV": 3.79220289}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.988e-05, "V": 93070.92809654, "T": "2017-11-19T12:20:00", "BV": 2.77585205}, {"O": 2.99e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.999e-05, "V": 53212.08495736, "T": "2017-11-19T12:25:00", "BV": 1.5881707}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.979e-05, "C": 2.981e-05, "V": 108100.35249757, "T": "2017-11-19T12:30:00", "BV": 3.22568567}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 50076.41158106, "T": "2017-11-19T12:35:00", "BV": 1.49393276}, {"O": 2.982e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.981e-05, "V": 162810.98736664, "T": "2017-11-19T12:40:00", "BV": 4.85066276}, {"O": 2.981e-05, "H": 2.986e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 219451.39599899, "T": "2017-11-19T12:45:00", "BV": 6.52222034}, {"O": 2.966e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 149576.94015954, "T": "2017-11-19T12:50:00", "BV": 4.42651075}, {"O": 2.964e-05, "H": 2.972e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 65165.98755702, "T": "2017-11-19T12:55:00", "BV": 1.93321345}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.963e-05, "C": 2.969e-05, "V": 52704.66552244, "T": "2017-11-19T13:00:00", "BV": 1.56293944}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 60874.21981656, "T": "2017-11-19T13:05:00", "BV": 1.80623577}, {"O": 2.968e-05, "H": 2.977e-05, "L": 2.966e-05, "C": 2.972e-05, "V": 59299.85464628, "T": "2017-11-19T13:10:00", "BV": 1.76144006}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 44906.86807124, "T": "2017-11-19T13:15:00", "BV": 1.33191119}, {"O": 2.965e-05, "H": 2.972e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 36998.73197734, "T": "2017-11-19T13:20:00", "BV": 1.09785514}, {"O": 2.967e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.971e-05, "V": 44118.86230103, "T": "2017-11-19T13:25:00", "BV": 1.30778687}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 202344.0158382, "T": "2017-11-19T13:30:00", "BV": 6.00049424}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.955e-05, "C": 2.967e-05, "V": 179754.29376655, "T": "2017-11-19T13:35:00", "BV": 5.31996287}, {"O": 2.967e-05, "H": 2.975e-05, "L": 2.96e-05, "C": 2.967e-05, "V": 32649.96894866, "T": "2017-11-19T13:40:00", "BV": 0.96769876}, {"O": 2.967e-05, "H": 2.973e-05, "L": 2.961e-05, "C": 2.972e-05, "V": 53834.96602098, "T": "2017-11-19T13:45:00", "BV": 1.59837003}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.966e-05, "V": 49222.8212814, "T": "2017-11-19T13:50:00", "BV": 1.45906701}, {"O": 2.961e-05, "H": 2.97e-05, "L": 2.954e-05, "C": 2.956e-05, "V": 178980.05374161, "T": "2017-11-19T13:55:00", "BV": 5.30074999}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 39425.82773648, "T": "2017-11-19T14:00:00", "BV": 1.16533544}, {"O": 2.954e-05, "H": 2.971e-05, "L": 2.954e-05, "C": 2.969e-05, "V": 101004.89092049, "T": "2017-11-19T14:05:00", "BV": 2.99160914}, {"O": 2.971e-05, "H": 2.977e-05, "L": 2.97e-05, "C": 2.973e-05, "V": 71720.48813638, "T": "2017-11-19T14:10:00", "BV": 2.13197457}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.988e-05, "V": 95856.82479405, "T": "2017-11-19T14:15:00", "BV": 2.8538308}, {"O": 2.989e-05, "H": 3.001e-05, "L": 2.984e-05, "C": 3.001e-05, "V": 225221.48726577, "T": "2017-11-19T14:20:00", "BV": 6.74208867}, {"O": 3.001e-05, "H": 3.016e-05, "L": 2.993e-05, "C": 3.014e-05, "V": 201273.64396599, "T": "2017-11-19T14:25:00", "BV": 6.05608344}, {"O": 3.014e-05, "H": 3.02e-05, "L": 3.003e-05, "C": 3.008e-05, "V": 336400.87682631, "T": "2017-11-19T14:30:00", "BV": 10.13864676}, {"O": 3.008e-05, "H": 3.01e-05, "L": 2.951e-05, "C": 2.985e-05, "V": 287269.48625851, "T": "2017-11-19T14:35:00", "BV": 8.56329478}, {"O": 2.986e-05, "H": 2.992e-05, "L": 2.958e-05, "C": 2.969e-05, "V": 202104.1566725, "T": "2017-11-19T14:40:00", "BV": 5.99683408}, {"O": 2.969e-05, "H": 2.98e-05, "L": 2.969e-05, "C": 2.977e-05, "V": 70868.82203999, "T": "2017-11-19T14:45:00", "BV": 2.10674372}, {"O": 2.977e-05, "H": 2.982e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 94085.06380947, "T": "2017-11-19T14:50:00", "BV": 2.80224965}, {"O": 2.982e-05, "H": 2.995e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 151729.56055793, "T": "2017-11-19T14:55:00", "BV": 4.52998711}, {"O": 2.99e-05, "H": 2.995e-05, "L": 2.986e-05, "C": 2.988e-05, "V": 93359.7561308, "T": "2017-11-19T15:00:00", "BV": 2.79074322}, {"O": 2.987e-05, "H": 2.996e-05, "L": 2.986e-05, "C": 2.991e-05, "V": 38144.4637335, "T": "2017-11-19T15:05:00", "BV": 1.14084691}, {"O": 2.991e-05, "H": 3.002e-05, "L": 2.99e-05, "C": 2.997e-05, "V": 67548.57120872, "T": "2017-11-19T15:10:00", "BV": 2.02429073}, {"O": 2.997e-05, "H": 3.006e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 121355.8922839, "T": "2017-11-19T15:15:00", "BV": 3.64155984}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.991e-05, "C": 2.993e-05, "V": 58683.23050027, "T": "2017-11-19T15:20:00", "BV": 1.75719871}, {"O": 2.992e-05, "H": 2.995e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 105919.34665077, "T": "2017-11-19T15:25:00", "BV": 3.16974477}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.992e-05, "C": 2.993e-05, "V": 35581.18228632, "T": "2017-11-19T15:30:00", "BV": 1.06481021}, {"O": 2.993e-05, "H": 3e-05, "L": 2.992e-05, "C": 3e-05, "V": 33684.38045777, "T": "2017-11-19T15:35:00", "BV": 1.00964778}, {"O": 2.993e-05, "H": 3e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 235397.54528961, "T": "2017-11-19T15:40:00", "BV": 7.04628618}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.987e-05, "C": 2.991e-05, "V": 31314.93782024, "T": "2017-11-19T15:45:00", "BV": 0.93615808}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.991e-05, "V": 92954.14658302, "T": "2017-11-19T15:50:00", "BV": 2.78020766}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 27154.79454805, "T": "2017-11-19T15:55:00", "BV": 0.81205683}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 50747.93626409, "T": "2017-11-19T16:00:00", "BV": 1.5164355}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 62389.23471462, "T": "2017-11-19T16:05:00", "BV": 1.86265743}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.981e-05, "C": 2.996e-05, "V": 80318.57408653, "T": "2017-11-19T16:10:00", "BV": 2.40079924}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.992e-05, "C": 2.994e-05, "V": 120440.95494446, "T": "2017-11-19T16:15:00", "BV": 3.60746731}, {"O": 2.996e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 33939.8838426, "T": "2017-11-19T16:20:00", "BV": 1.0166028}, {"O": 2.991e-05, "H": 3.006e-05, "L": 2.991e-05, "C": 3e-05, "V": 129656.01623362, "T": "2017-11-19T16:25:00", "BV": 3.89190646}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.997e-05, "C": 3e-05, "V": 53162.56293819, "T": "2017-11-19T16:30:00", "BV": 1.59420989}, {"O": 3e-05, "H": 3.007e-05, "L": 2.997e-05, "C": 3.002e-05, "V": 87583.91874978, "T": "2017-11-19T16:35:00", "BV": 2.62879171}, {"O": 3.007e-05, "H": 3.01e-05, "L": 3.002e-05, "C": 3.003e-05, "V": 120773.671877, "T": "2017-11-19T16:40:00", "BV": 3.63182265}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 49249.14715964, "T": "2017-11-19T16:45:00", "BV": 1.47684586}, {"O": 2.994e-05, "H": 2.996e-05, "L": 2.982e-05, "C": 2.989e-05, "V": 112209.13185498, "T": "2017-11-19T16:50:00", "BV": 3.35120687}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 79813.45139296, "T": "2017-11-19T16:55:00", "BV": 2.38004083}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 141739.59352643, "T": "2017-11-19T17:00:00", "BV": 4.22271214}, {"O": 2.98e-05, "H": 2.982e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 50934.79858444, "T": "2017-11-19T17:05:00", "BV": 1.51780172}, {"O": 2.981e-05, "H": 2.995e-05, "L": 2.981e-05, "C": 2.995e-05, "V": 26809.77675804, "T": "2017-11-19T17:10:00", "BV": 0.80078622}, {"O": 2.987e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.997e-05, "V": 73422.02698225, "T": "2017-11-19T17:15:00", "BV": 2.20038622}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.959e-05, "C": 2.975e-05, "V": 434464.03917561, "T": "2017-11-19T17:20:00", "BV": 12.87473372}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.948e-05, "C": 2.959e-05, "V": 315019.30575083, "T": "2017-11-19T17:25:00", "BV": 9.31763122}, {"O": 2.948e-05, "H": 2.959e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 714088.8809696, "T": "2017-11-19T17:30:00", "BV": 20.94285676}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 894190.55651573, "T": "2017-11-19T17:35:00", "BV": 26.12715672}, {"O": 2.921e-05, "H": 2.928e-05, "L": 2.914e-05, "C": 2.923e-05, "V": 301670.9046704, "T": "2017-11-19T17:40:00", "BV": 8.81432416}, {"O": 2.922e-05, "H": 2.928e-05, "L": 2.893e-05, "C": 2.908e-05, "V": 663253.72603121, "T": "2017-11-19T17:45:00", "BV": 19.25970892}, {"O": 2.901e-05, "H": 2.907e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 489746.17370214, "T": "2017-11-19T17:50:00", "BV": 14.16804306}, {"O": 2.885e-05, "H": 2.901e-05, "L": 2.876e-05, "C": 2.885e-05, "V": 173212.38440224, "T": "2017-11-19T17:55:00", "BV": 5.00292175}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.858e-05, "V": 509015.97462843, "T": "2017-11-19T18:00:00", "BV": 14.58206733}, {"O": 2.859e-05, "H": 2.876e-05, "L": 2.847e-05, "C": 2.853e-05, "V": 326057.77353217, "T": "2017-11-19T18:05:00", "BV": 9.30686802}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.825e-05, "C": 2.83e-05, "V": 401846.15827188, "T": "2017-11-19T18:10:00", "BV": 11.39760895}, {"O": 2.831e-05, "H": 2.845e-05, "L": 2.829e-05, "C": 2.845e-05, "V": 344926.12711225, "T": "2017-11-19T18:15:00", "BV": 9.78626711}, {"O": 2.845e-05, "H": 2.904e-05, "L": 2.845e-05, "C": 2.881e-05, "V": 192961.93660156, "T": "2017-11-19T18:20:00", "BV": 5.56451123}, {"O": 2.881e-05, "H": 2.892e-05, "L": 2.851e-05, "C": 2.869e-05, "V": 124121.21709963, "T": "2017-11-19T18:25:00", "BV": 3.56561741}, {"O": 2.871e-05, "H": 2.883e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 90842.69459805, "T": "2017-11-19T18:30:00", "BV": 2.6109367}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.879e-05, "V": 162236.12975576, "T": "2017-11-19T18:35:00", "BV": 4.66082982}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 94896.66843123, "T": "2017-11-19T18:40:00", "BV": 2.73486963}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.884e-05, "C": 2.9e-05, "V": 100471.65074226, "T": "2017-11-19T18:45:00", "BV": 2.90626626}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 55784.27088272, "T": "2017-11-19T18:50:00", "BV": 1.61487012}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 71182.92625594, "T": "2017-11-19T18:55:00", "BV": 2.0615303}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 76529.65884007, "T": "2017-11-19T19:00:00", "BV": 2.21365394}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 68373.21953165, "T": "2017-11-19T19:05:00", "BV": 1.98217602}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 53679.14387742, "T": "2017-11-19T19:10:00", "BV": 1.55490743}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 45316.74017992, "T": "2017-11-19T19:15:00", "BV": 1.31257406}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 37975.37707656, "T": "2017-11-19T19:20:00", "BV": 1.1009302}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.901e-05, "V": 42437.66411708, "T": "2017-11-19T19:25:00", "BV": 1.23034034}, {"O": 2.902e-05, "H": 2.909e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 126152.15572117, "T": "2017-11-19T19:30:00", "BV": 3.66085958}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.868e-05, "C": 2.883e-05, "V": 79369.85954787, "T": "2017-11-19T19:35:00", "BV": 2.28510679}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 133048.97018687, "T": "2017-11-19T19:40:00", "BV": 3.82068499}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 81556.36560564, "T": "2017-11-19T19:45:00", "BV": 2.3412947}, {"O": 2.871e-05, "H": 2.884e-05, "L": 2.87e-05, "C": 2.883e-05, "V": 135759.1165217, "T": "2017-11-19T19:50:00", "BV": 3.90113844}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.871e-05, "C": 2.888e-05, "V": 66811.96728309, "T": "2017-11-19T19:55:00", "BV": 1.9279575}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 57394.28463073, "T": "2017-11-19T20:00:00", "BV": 1.65424374}, {"O": 2.873e-05, "H": 2.882e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 36920.41613434, "T": "2017-11-19T20:05:00", "BV": 1.06054455}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 111043.37287966, "T": "2017-11-19T20:10:00", "BV": 3.17215667}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 77612.21064491, "T": "2017-11-19T20:15:00", "BV": 2.21305948}, {"O": 2.846e-05, "H": 2.861e-05, "L": 2.834e-05, "C": 2.851e-05, "V": 82665.26922459, "T": "2017-11-19T20:20:00", "BV": 2.35212471}, {"O": 2.862e-05, "H": 2.863e-05, "L": 2.833e-05, "C": 2.839e-05, "V": 157180.68033519, "T": "2017-11-19T20:25:00", "BV": 4.46425724}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 127632.89388339, "T": "2017-11-19T20:30:00", "BV": 3.62490223}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.83e-05, "C": 2.837e-05, "V": 46505.13945402, "T": "2017-11-19T20:35:00", "BV": 1.32029139}, {"O": 2.837e-05, "H": 2.85e-05, "L": 2.832e-05, "C": 2.848e-05, "V": 46882.98857258, "T": "2017-11-19T20:40:00", "BV": 1.33167045}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 76170.87419826, "T": "2017-11-19T20:45:00", "BV": 2.16732461}, {"O": 2.848e-05, "H": 2.87e-05, "L": 2.846e-05, "C": 2.87e-05, "V": 67815.73422011, "T": "2017-11-19T20:50:00", "BV": 1.93335927}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 80943.87738602, "T": "2017-11-19T20:55:00", "BV": 2.32060959}, {"O": 2.868e-05, "H": 2.874e-05, "L": 2.868e-05, "C": 2.873e-05, "V": 121389.89270583, "T": "2017-11-19T21:00:00", "BV": 3.48514944}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.847e-05, "C": 2.863e-05, "V": 52022.61169419, "T": "2017-11-19T21:05:00", "BV": 1.48656664}, {"O": 2.863e-05, "H": 2.872e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 21408.34214933, "T": "2017-11-19T21:10:00", "BV": 0.61415535}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 298399.52664771, "T": "2017-11-19T21:15:00", "BV": 8.51225052}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.848e-05, "V": 92847.83855919, "T": "2017-11-19T21:20:00", "BV": 2.64721936}, {"O": 2.848e-05, "H": 2.858e-05, "L": 2.845e-05, "C": 2.858e-05, "V": 333279.62134014, "T": "2017-11-19T21:25:00", "BV": 9.49200481}, {"O": 2.859e-05, "H": 2.862e-05, "L": 2.845e-05, "C": 2.853e-05, "V": 149216.72653109, "T": "2017-11-19T21:30:00", "BV": 4.25249238}, {"O": 2.857e-05, "H": 2.874e-05, "L": 2.85e-05, "C": 2.874e-05, "V": 58531.89579042, "T": "2017-11-19T21:35:00", "BV": 1.67113502}, {"O": 2.866e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 65697.62664499, "T": "2017-11-19T21:40:00", "BV": 1.88494558}, {"O": 2.859e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.866e-05, "V": 19815.45222463, "T": "2017-11-19T21:45:00", "BV": 0.5683181}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 65401.94213695, "T": "2017-11-19T21:50:00", "BV": 1.87520218}, {"O": 2.874e-05, "H": 2.891e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 65480.22838406, "T": "2017-11-19T21:55:00", "BV": 1.88356702}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 129986.19952614, "T": "2017-11-19T22:00:00", "BV": 3.74043022}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 63938.50140453, "T": "2017-11-19T22:05:00", "BV": 1.84452991}, {"O": 2.881e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.893e-05, "V": 64543.62255334, "T": "2017-11-19T22:10:00", "BV": 1.86343865}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.896e-05, "V": 23312.79382103, "T": "2017-11-19T22:15:00", "BV": 0.67486456}, {"O": 2.896e-05, "H": 2.905e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 78057.09512215, "T": "2017-11-19T22:20:00", "BV": 2.26357082}, {"O": 2.896e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 76617.99004219, "T": "2017-11-19T22:25:00", "BV": 2.2183319}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 28521.41594111, "T": "2017-11-19T22:30:00", "BV": 0.82660701}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 18237.66497578, "T": "2017-11-19T22:35:00", "BV": 0.52885671}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 64776.76863122, "T": "2017-11-19T22:40:00", "BV": 1.87834433}, {"O": 2.901e-05, "H": 2.908e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 96462.06007097, "T": "2017-11-19T22:45:00", "BV": 2.79874061}, {"O": 2.898e-05, "H": 2.906e-05, "L": 2.876e-05, "C": 2.89e-05, "V": 69154.64946793, "T": "2017-11-19T22:50:00", "BV": 1.99602172}, {"O": 2.89e-05, "H": 2.902e-05, "L": 2.88e-05, "C": 2.902e-05, "V": 16989.73442101, "T": "2017-11-19T22:55:00", "BV": 0.49058672}, {"O": 2.894e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.903e-05, "V": 39209.53502917, "T": "2017-11-19T23:00:00", "BV": 1.13653992}, {"O": 2.903e-05, "H": 2.911e-05, "L": 2.903e-05, "C": 2.911e-05, "V": 20599.82771486, "T": "2017-11-19T23:05:00", "BV": 0.59913498}, {"O": 2.912e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.91e-05, "V": 30905.84358313, "T": "2017-11-19T23:10:00", "BV": 0.89966389}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 30855.63861546, "T": "2017-11-19T23:15:00", "BV": 0.8963786}, {"O": 2.905e-05, "H": 2.907e-05, "L": 2.887e-05, "C": 2.907e-05, "V": 53436.54536409, "T": "2017-11-19T23:20:00", "BV": 1.55192813}, {"O": 2.903e-05, "H": 2.907e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 19990.61858002, "T": "2017-11-19T23:25:00", "BV": 0.57992441}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 71279.03393431, "T": "2017-11-19T23:30:00", "BV": 2.05903249}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.892e-05, "V": 87273.81936903, "T": "2017-11-19T23:35:00", "BV": 2.52076273}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.891e-05, "V": 111203.91804107, "T": "2017-11-19T23:40:00", "BV": 3.21227431}, {"O": 2.891e-05, "H": 2.895e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 73397.44967278, "T": "2017-11-19T23:45:00", "BV": 2.11963325}, {"O": 2.878e-05, "H": 2.894e-05, "L": 2.87e-05, "C": 2.894e-05, "V": 80667.83202091, "T": "2017-11-19T23:50:00", "BV": 2.32325164}, {"O": 2.887e-05, "H": 2.895e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 12385.86972379, "T": "2017-11-19T23:55:00", "BV": 0.35807972}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 65670.62574525, "T": "2017-11-20T00:00:00", "BV": 1.89767725}, {"O": 2.882e-05, "H": 2.891e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 31886.96693292, "T": "2017-11-20T00:05:00", "BV": 0.92133467}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 84154.89235604, "T": "2017-11-20T00:10:00", "BV": 2.43192231}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 110620.1469577, "T": "2017-11-20T00:15:00", "BV": 3.19628163}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 62989.94903074, "T": "2017-11-20T00:20:00", "BV": 1.82076732}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 174311.8870714, "T": "2017-11-20T00:25:00", "BV": 5.03963106}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 61231.50287275, "T": "2017-11-20T00:30:00", "BV": 1.7724716}, {"O": 2.894e-05, "H": 2.9e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 39624.05387265, "T": "2017-11-20T00:35:00", "BV": 1.14662352}, {"O": 2.898e-05, "H": 2.902e-05, "L": 2.893e-05, "C": 2.898e-05, "V": 239517.39828976, "T": "2017-11-20T00:40:00", "BV": 6.9432002}, {"O": 2.898e-05, "H": 2.901e-05, "L": 2.898e-05, "C": 2.901e-05, "V": 221676.1165081, "T": "2017-11-20T00:45:00", "BV": 6.42856119}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 100078.42064329, "T": "2017-11-20T00:50:00", "BV": 2.901068}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.894e-05, "C": 2.902e-05, "V": 301745.62332775, "T": "2017-11-20T00:55:00", "BV": 8.7543323}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.883e-05, "C": 2.887e-05, "V": 138652.25491813, "T": "2017-11-20T01:00:00", "BV": 4.01436597}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.884e-05, "C": 2.893e-05, "V": 69929.29339486, "T": "2017-11-20T01:05:00", "BV": 2.02012559}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 29380.67512463, "T": "2017-11-20T01:10:00", "BV": 0.84943788}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.888e-05, "C": 2.896e-05, "V": 111834.54435809, "T": "2017-11-20T01:15:00", "BV": 3.23434756}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 94672.30206375, "T": "2017-11-20T01:20:00", "BV": 2.74233589}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 57164.37598848, "T": "2017-11-20T01:25:00", "BV": 1.65142857}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.897e-05, "V": 43283.43471407, "T": "2017-11-20T01:30:00", "BV": 1.25331963}, {"O": 2.897e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.903e-05, "V": 81697.18154764, "T": "2017-11-20T01:35:00", "BV": 2.37000647}, {"O": 2.904e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.902e-05, "V": 83996.35902032, "T": "2017-11-20T01:40:00", "BV": 2.43757922}, {"O": 2.902e-05, "H": 2.914e-05, "L": 2.902e-05, "C": 2.914e-05, "V": 32477.36777258, "T": "2017-11-20T01:45:00", "BV": 0.94433008}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.912e-05, "C": 2.914e-05, "V": 9151.34746262, "T": "2017-11-20T01:50:00", "BV": 0.26657427}, {"O": 2.914e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 280141.76956363, "T": "2017-11-20T01:55:00", "BV": 8.1671889}, {"O": 2.91e-05, "H": 2.923e-05, "L": 2.91e-05, "C": 2.921e-05, "V": 77687.8531424, "T": "2017-11-20T02:00:00", "BV": 2.26286283}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.904e-05, "C": 2.915e-05, "V": 84407.78813233, "T": "2017-11-20T02:05:00", "BV": 2.45951287}, {"O": 2.918e-05, "H": 2.927e-05, "L": 2.905e-05, "C": 2.927e-05, "V": 73888.85069797, "T": "2017-11-20T02:10:00", "BV": 2.15973481}, {"O": 2.927e-05, "H": 2.931e-05, "L": 2.911e-05, "C": 2.931e-05, "V": 54224.36295116, "T": "2017-11-20T02:15:00", "BV": 1.58472532}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.928e-05, "V": 46262.50768722, "T": "2017-11-20T02:20:00", "BV": 1.35475857}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.923e-05, "C": 2.929e-05, "V": 71577.71743399, "T": "2017-11-20T02:25:00", "BV": 2.09583342}, {"O": 2.927e-05, "H": 2.987e-05, "L": 2.926e-05, "C": 2.986e-05, "V": 3400749.14014562, "T": "2017-11-20T02:30:00", "BV": 101.40350793}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.953e-05, "C": 2.98e-05, "V": 422733.31649339, "T": "2017-11-20T02:35:00", "BV": 12.59140803}, {"O": 2.964e-05, "H": 2.977e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 91704.45369574, "T": "2017-11-20T02:40:00", "BV": 2.71744621}, {"O": 2.957e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.941e-05, "V": 110053.0396403, "T": "2017-11-20T02:45:00", "BV": 3.24373264}, {"O": 2.941e-05, "H": 2.948e-05, "L": 2.931e-05, "C": 2.945e-05, "V": 133777.31895337, "T": "2017-11-20T02:50:00", "BV": 3.93306281}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.945e-05, "V": 46683.6030561, "T": "2017-11-20T02:55:00", "BV": 1.37461243}, {"O": 2.944e-05, "H": 2.956e-05, "L": 2.944e-05, "C": 2.955e-05, "V": 147138.57800317, "T": "2017-11-20T03:00:00", "BV": 4.34055385}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.933e-05, "C": 2.955e-05, "V": 67147.0402888, "T": "2017-11-20T03:05:00", "BV": 1.97950779}, {"O": 2.955e-05, "H": 2.974e-05, "L": 2.955e-05, "C": 2.968e-05, "V": 538732.41234244, "T": "2017-11-20T03:10:00", "BV": 15.95903108}, {"O": 2.965e-05, "H": 2.973e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 102188.74662094, "T": "2017-11-20T03:15:00", "BV": 3.02947793}, {"O": 2.965e-05, "H": 2.974e-05, "L": 2.951e-05, "C": 2.969e-05, "V": 182084.28056104, "T": "2017-11-20T03:20:00", "BV": 5.40062761}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 245369.96636496, "T": "2017-11-20T03:25:00", "BV": 7.28425388}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 124340.7144677, "T": "2017-11-20T03:30:00", "BV": 3.69787082}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.959e-05, "C": 2.964e-05, "V": 192596.32194668, "T": "2017-11-20T03:35:00", "BV": 5.70921334}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 62541.23500673, "T": "2017-11-20T03:40:00", "BV": 1.85101639}, {"O": 2.958e-05, "H": 2.964e-05, "L": 2.955e-05, "C": 2.959e-05, "V": 169488.90291563, "T": "2017-11-20T03:45:00", "BV": 5.01473504}, {"O": 2.959e-05, "H": 2.971e-05, "L": 2.956e-05, "C": 2.97e-05, "V": 115761.05373541, "T": "2017-11-20T03:50:00", "BV": 3.42996863}, {"O": 2.97e-05, "H": 2.982e-05, "L": 2.97e-05, "C": 2.982e-05, "V": 89476.29428298, "T": "2017-11-20T03:55:00", "BV": 2.66266357}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.974e-05, "C": 2.982e-05, "V": 183701.92408537, "T": "2017-11-20T04:00:00", "BV": 5.48089708}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.991e-05, "V": 191345.21142663, "T": "2017-11-20T04:05:00", "BV": 5.70768039}, {"O": 2.991e-05, "H": 2.997e-05, "L": 2.985e-05, "C": 2.991e-05, "V": 255123.00969729, "T": "2017-11-20T04:10:00", "BV": 7.63998144}, {"O": 2.991e-05, "H": 2.998e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 99903.21222667, "T": "2017-11-20T04:15:00", "BV": 2.99208954}, {"O": 2.998e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.997e-05, "V": 332713.39734033, "T": "2017-11-20T04:20:00", "BV": 9.96575558}, {"O": 2.997e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 384791.70968188, "T": "2017-11-20T04:25:00", "BV": 11.53069497}, {"O": 3e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.007e-05, "V": 337721.40878724, "T": "2017-11-20T04:30:00", "BV": 10.1458514}, {"O": 3.007e-05, "H": 3.011e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 116675.75933444, "T": "2017-11-20T04:35:00", "BV": 3.50598953}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.96e-05, "C": 2.967e-05, "V": 277027.27286152, "T": "2017-11-20T04:40:00", "BV": 8.23931613}, {"O": 2.96e-05, "H": 3.004e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 187560.52008728, "T": "2017-11-20T04:45:00", "BV": 5.57765066}, {"O": 2.981e-05, "H": 2.993e-05, "L": 2.968e-05, "C": 2.992e-05, "V": 148603.06760658, "T": "2017-11-20T04:50:00", "BV": 4.43096054}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.974e-05, "C": 2.979e-05, "V": 150218.35560931, "T": "2017-11-20T04:55:00", "BV": 4.48015802}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.985e-05, "V": 297881.09086694, "T": "2017-11-20T05:00:00", "BV": 8.85770268}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.972e-05, "C": 2.981e-05, "V": 136795.35650376, "T": "2017-11-20T05:05:00", "BV": 4.07685299}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 137453.17325056, "T": "2017-11-20T05:10:00", "BV": 4.1002401}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 93365.49460715, "T": "2017-11-20T05:15:00", "BV": 2.7890698}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 127752.94601447, "T": "2017-11-20T05:20:00", "BV": 3.8203833}, {"O": 2.992e-05, "H": 2.999e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 169805.82237382, "T": "2017-11-20T05:25:00", "BV": 5.08512186}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 260104.56436077, "T": "2017-11-20T05:30:00", "BV": 7.72532793}, {"O": 2.964e-05, "H": 2.99e-05, "L": 2.96e-05, "C": 2.99e-05, "V": 196030.36110517, "T": "2017-11-20T05:35:00", "BV": 5.81398093}, {"O": 2.99e-05, "H": 2.992e-05, "L": 2.967e-05, "C": 2.985e-05, "V": 75275.74490548, "T": "2017-11-20T05:40:00", "BV": 2.24732697}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 40554.61262035, "T": "2017-11-20T05:45:00", "BV": 1.21101865}, {"O": 2.976e-05, "H": 2.989e-05, "L": 2.969e-05, "C": 2.973e-05, "V": 54034.80826786, "T": "2017-11-20T05:50:00", "BV": 1.60802288}, {"O": 2.969e-05, "H": 2.975e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 210233.62918734, "T": "2017-11-20T05:55:00", "BV": 6.24007255}, {"O": 2.968e-05, "H": 2.974e-05, "L": 2.943e-05, "C": 2.952e-05, "V": 208058.386259, "T": "2017-11-20T06:00:00", "BV": 6.15771662}, {"O": 2.956e-05, "H": 2.965e-05, "L": 2.941e-05, "C": 2.943e-05, "V": 75450.77764804, "T": "2017-11-20T06:05:00", "BV": 2.22608883}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 494428.60088482, "T": "2017-11-20T06:10:00", "BV": 14.53351395}, {"O": 2.934e-05, "H": 2.943e-05, "L": 2.933e-05, "C": 2.94e-05, "V": 105345.315005, "T": "2017-11-20T06:15:00", "BV": 3.0930778}, {"O": 2.94e-05, "H": 2.943e-05, "L": 2.937e-05, "C": 2.943e-05, "V": 207991.84474034, "T": "2017-11-20T06:20:00", "BV": 6.11498084}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 102753.20846945, "T": "2017-11-20T06:25:00", "BV": 3.01959432}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.937e-05, "C": 2.945e-05, "V": 68915.5580272, "T": "2017-11-20T06:30:00", "BV": 2.02663114}, {"O": 2.945e-05, "H": 2.963e-05, "L": 2.945e-05, "C": 2.961e-05, "V": 283448.46579668, "T": "2017-11-20T06:35:00", "BV": 8.38486916}, {"O": 2.961e-05, "H": 2.965e-05, "L": 2.952e-05, "C": 2.96e-05, "V": 124665.44073251, "T": "2017-11-20T06:40:00", "BV": 3.6860676}, {"O": 2.961e-05, "H": 2.964e-05, "L": 2.95e-05, "C": 2.958e-05, "V": 66866.43713366, "T": "2017-11-20T06:45:00", "BV": 1.97666526}, {"O": 2.958e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.961e-05, "V": 117965.40359128, "T": "2017-11-20T06:50:00", "BV": 3.48924392}, {"O": 2.961e-05, "H": 2.966e-05, "L": 2.945e-05, "C": 2.963e-05, "V": 84575.96737423, "T": "2017-11-20T06:55:00", "BV": 2.50164758}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.937e-05, "C": 2.961e-05, "V": 126262.11684247, "T": "2017-11-20T07:00:00", "BV": 3.71891912}, {"O": 2.961e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.937e-05, "V": 253913.77751059, "T": "2017-11-20T07:05:00", "BV": 7.48097166}, {"O": 2.938e-05, "H": 2.959e-05, "L": 2.933e-05, "C": 2.956e-05, "V": 81535.1493556, "T": "2017-11-20T07:10:00", "BV": 2.40131548}, {"O": 2.956e-05, "H": 2.978e-05, "L": 2.94e-05, "C": 2.97e-05, "V": 300161.7843073, "T": "2017-11-20T07:15:00", "BV": 8.90642306}, {"O": 2.977e-05, "H": 2.987e-05, "L": 2.953e-05, "C": 2.963e-05, "V": 122914.17883561, "T": "2017-11-20T07:20:00", "BV": 3.6622388}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 31269.92858884, "T": "2017-11-20T07:25:00", "BV": 0.92913374}, {"O": 2.969e-05, "H": 2.983e-05, "L": 2.955e-05, "C": 2.981e-05, "V": 109983.20372764, "T": "2017-11-20T07:30:00", "BV": 3.2677298}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 40614.25755113, "T": "2017-11-20T07:35:00", "BV": 1.20654832}, {"O": 2.974e-05, "H": 2.98e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 21547.48846689, "T": "2017-11-20T07:40:00", "BV": 0.64149398}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 35250.59076434, "T": "2017-11-20T07:45:00", "BV": 1.04220149}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 178996.32067008, "T": "2017-11-20T07:50:00", "BV": 5.30196926}, {"O": 2.956e-05, "H": 2.969e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 52675.26462513, "T": "2017-11-20T07:55:00", "BV": 1.55656672}, {"O": 2.95e-05, "H": 2.966e-05, "L": 2.945e-05, "C": 2.965e-05, "V": 80158.27001377, "T": "2017-11-20T08:00:00", "BV": 2.37087341}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 162890.46883029, "T": "2017-11-20T08:05:00", "BV": 4.8062092}, {"O": 2.949e-05, "H": 2.974e-05, "L": 2.946e-05, "C": 2.973e-05, "V": 121940.53124676, "T": "2017-11-20T08:10:00", "BV": 3.61453496}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.957e-05, "C": 2.969e-05, "V": 42043.70553952, "T": "2017-11-20T08:15:00", "BV": 1.24719855}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.947e-05, "C": 2.957e-05, "V": 31156.33484307, "T": "2017-11-20T08:20:00", "BV": 0.92161216}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.948e-05, "C": 2.963e-05, "V": 144214.78610609, "T": "2017-11-20T08:25:00", "BV": 4.27537454}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 130225.79297554, "T": "2017-11-20T08:30:00", "BV": 3.83943931}, {"O": 2.946e-05, "H": 2.955e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 71989.14108104, "T": "2017-11-20T08:35:00", "BV": 2.12278513}, {"O": 2.955e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.964e-05, "V": 64351.24806258, "T": "2017-11-20T08:40:00", "BV": 1.90002369}, {"O": 2.964e-05, "H": 2.973e-05, "L": 2.95e-05, "C": 2.97e-05, "V": 26523.31892907, "T": "2017-11-20T08:45:00", "BV": 0.78606776}, {"O": 2.97e-05, "H": 2.972e-05, "L": 2.946e-05, "C": 2.956e-05, "V": 173858.34887024, "T": "2017-11-20T08:50:00", "BV": 5.15841066}, {"O": 2.956e-05, "H": 2.972e-05, "L": 2.946e-05, "C": 2.97e-05, "V": 97404.76511439, "T": "2017-11-20T08:55:00", "BV": 2.88662273}, {"O": 2.96e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.971e-05, "V": 71268.05627481, "T": "2017-11-20T09:00:00", "BV": 2.1086362}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 65242.42590556, "T": "2017-11-20T09:05:00", "BV": 1.93466074}, {"O": 2.967e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.968e-05, "V": 250339.53984714, "T": "2017-11-20T09:10:00", "BV": 7.42952375}, {"O": 2.968e-05, "H": 2.978e-05, "L": 2.948e-05, "C": 2.96e-05, "V": 324927.55617844, "T": "2017-11-20T09:15:00", "BV": 9.61269172}, {"O": 2.96e-05, "H": 2.974e-05, "L": 2.94e-05, "C": 2.956e-05, "V": 136225.39933871, "T": "2017-11-20T09:20:00", "BV": 4.02464266}, {"O": 2.955e-05, "H": 2.972e-05, "L": 2.94e-05, "C": 2.966e-05, "V": 138841.2694808, "T": "2017-11-20T09:25:00", "BV": 4.08663039}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 194735.57896621, "T": "2017-11-20T09:30:00", "BV": 5.76325209}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 48573.22830209, "T": "2017-11-20T09:35:00", "BV": 1.43707628}, {"O": 2.955e-05, "H": 2.957e-05, "L": 2.938e-05, "C": 2.957e-05, "V": 359398.63389765, "T": "2017-11-20T09:40:00", "BV": 10.62381432}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 76142.07418852, "T": "2017-11-20T09:45:00", "BV": 2.25072307}, {"O": 2.957e-05, "H": 2.96e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 49317.18012914, "T": "2017-11-20T09:50:00", "BV": 1.45574826}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.948e-05, "C": 2.96e-05, "V": 73291.15120081, "T": "2017-11-20T09:55:00", "BV": 2.16215291}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 67214.32236727, "T": "2017-11-20T10:00:00", "BV": 1.984386}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.946e-05, "C": 2.951e-05, "V": 56886.52504422, "T": "2017-11-20T10:05:00", "BV": 1.67851756}, {"O": 2.955e-05, "H": 2.971e-05, "L": 2.945e-05, "C": 2.97e-05, "V": 113271.3302991, "T": "2017-11-20T10:10:00", "BV": 3.35427328}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.945e-05, "C": 2.96e-05, "V": 108443.57645974, "T": "2017-11-20T10:15:00", "BV": 3.20866881}, {"O": 2.959e-05, "H": 2.972e-05, "L": 2.959e-05, "C": 2.967e-05, "V": 115165.70525961, "T": "2017-11-20T10:20:00", "BV": 3.41697893}, {"O": 2.967e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.973e-05, "V": 61754.84301233, "T": "2017-11-20T10:25:00", "BV": 1.82934894}, {"O": 2.973e-05, "H": 2.994e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 336262.57813186, "T": "2017-11-20T10:30:00", "BV": 10.03234544}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.958e-05, "C": 2.965e-05, "V": 129389.27545614, "T": "2017-11-20T10:35:00", "BV": 3.84890571}, {"O": 2.96e-05, "H": 2.98e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 72947.99957337, "T": "2017-11-20T10:40:00", "BV": 2.16368685}, {"O": 2.958e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.98e-05, "V": 57686.41486351, "T": "2017-11-20T10:45:00", "BV": 1.71632652}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.962e-05, "V": 107147.96712479, "T": "2017-11-20T10:50:00", "BV": 3.17857685}, {"O": 2.969e-05, "H": 2.981e-05, "L": 2.962e-05, "C": 2.981e-05, "V": 201496.68737139, "T": "2017-11-20T10:55:00", "BV": 5.9857557}, {"O": 2.981e-05, "H": 2.995e-05, "L": 2.979e-05, "C": 2.984e-05, "V": 483451.85887914, "T": "2017-11-20T11:00:00", "BV": 14.45905429}, {"O": 2.992e-05, "H": 3.012e-05, "L": 2.991e-05, "C": 3.012e-05, "V": 738933.27246706, "T": "2017-11-20T11:05:00", "BV": 22.19826957}, {"O": 3.01e-05, "H": 3.04e-05, "L": 2.99e-05, "C": 3.028e-05, "V": 539148.67820737, "T": "2017-11-20T11:10:00", "BV": 16.28688192}, {"O": 3.02e-05, "H": 3.022e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 200553.85143475, "T": "2017-11-20T11:15:00", "BV": 6.01628703}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 227684.16185983, "T": "2017-11-20T11:20:00", "BV": 6.79968676}, {"O": 2.984e-05, "H": 3.003e-05, "L": 2.98e-05, "C": 2.997e-05, "V": 306041.78540977, "T": "2017-11-20T11:25:00", "BV": 9.1500155}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.991e-05, "C": 2.994e-05, "V": 108974.13313536, "T": "2017-11-20T11:30:00", "BV": 3.26207672}, {"O": 2.991e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.997e-05, "V": 178081.84462896, "T": "2017-11-20T11:35:00", "BV": 5.33581192}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 261819.43732997, "T": "2017-11-20T11:40:00", "BV": 7.84852234}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 143426.04888153, "T": "2017-11-20T11:45:00", "BV": 4.29729603}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.981e-05, "C": 2.992e-05, "V": 122339.97763824, "T": "2017-11-20T11:50:00", "BV": 3.655315}, {"O": 2.992e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 125365.00122187, "T": "2017-11-20T11:55:00", "BV": 3.75305491}, {"O": 2.992e-05, "H": 2.996e-05, "L": 2.982e-05, "C": 2.99e-05, "V": 129551.2571507, "T": "2017-11-20T12:00:00", "BV": 3.86999319}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 86616.33480581, "T": "2017-11-20T12:05:00", "BV": 2.57856006}, {"O": 2.975e-05, "H": 2.989e-05, "L": 2.951e-05, "C": 2.954e-05, "V": 146759.2338841, "T": "2017-11-20T12:10:00", "BV": 4.3490988}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 341959.73948553, "T": "2017-11-20T12:15:00", "BV": 10.04269473}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 175642.09184363, "T": "2017-11-20T12:20:00", "BV": 5.14500578}, {"O": 2.931e-05, "H": 2.947e-05, "L": 2.926e-05, "C": 2.935e-05, "V": 68521.40404208, "T": "2017-11-20T12:25:00", "BV": 2.00811647}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 52764.4797409, "T": "2017-11-20T12:30:00", "BV": 1.54628234}, {"O": 2.926e-05, "H": 2.945e-05, "L": 2.926e-05, "C": 2.941e-05, "V": 45412.49398503, "T": "2017-11-20T12:35:00", "BV": 1.33334194}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.95e-05, "V": 107707.42343542, "T": "2017-11-20T12:40:00", "BV": 3.17119941}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.938e-05, "C": 2.945e-05, "V": 241144.9853398, "T": "2017-11-20T12:45:00", "BV": 7.11125019}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 28975.45700643, "T": "2017-11-20T12:50:00", "BV": 0.85098314}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.938e-05, "V": 109626.50124603, "T": "2017-11-20T12:55:00", "BV": 3.22063488}, {"O": 2.94e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.95e-05, "V": 77456.82085713, "T": "2017-11-20T13:00:00", "BV": 2.28276284}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 58490.46631435, "T": "2017-11-20T13:05:00", "BV": 1.71786258}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 157993.97766979, "T": "2017-11-20T13:10:00", "BV": 4.62493721}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 136264.61881838, "T": "2017-11-20T13:15:00", "BV": 3.98923171}, {"O": 2.93e-05, "H": 2.946e-05, "L": 2.927e-05, "C": 2.934e-05, "V": 135381.43448384, "T": "2017-11-20T13:20:00", "BV": 3.96853973}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 183693.13029944, "T": "2017-11-20T13:25:00", "BV": 5.40146992}, {"O": 2.945e-05, "H": 2.959e-05, "L": 2.945e-05, "C": 2.954e-05, "V": 148190.38487216, "T": "2017-11-20T13:30:00", "BV": 4.37099933}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.958e-05, "V": 194853.56761148, "T": "2017-11-20T13:35:00", "BV": 5.75765228}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 105350.24344251, "T": "2017-11-20T13:40:00", "BV": 3.11147111}, {"O": 2.952e-05, "H": 2.953e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 343324.64917011, "T": "2017-11-20T13:45:00", "BV": 10.12924737}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 81380.82906317, "T": "2017-11-20T13:50:00", "BV": 2.40223073}, {"O": 2.951e-05, "H": 2.959e-05, "L": 2.948e-05, "C": 2.952e-05, "V": 153253.820094, "T": "2017-11-20T13:55:00", "BV": 4.52302215}, {"O": 2.951e-05, "H": 2.959e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 36449.10656223, "T": "2017-11-20T14:00:00", "BV": 1.07583986}, {"O": 2.95e-05, "H": 2.961e-05, "L": 2.944e-05, "C": 2.958e-05, "V": 144380.12561392, "T": "2017-11-20T14:05:00", "BV": 4.2627265}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 84451.90554798, "T": "2017-11-20T14:10:00", "BV": 2.48476684}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.934e-05, "V": 92168.2757963, "T": "2017-11-20T14:15:00", "BV": 2.70454261}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 43801.03524148, "T": "2017-11-20T14:20:00", "BV": 1.28532225}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 98726.58991918, "T": "2017-11-20T14:25:00", "BV": 2.88820634}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.913e-05, "C": 2.926e-05, "V": 83243.69295187, "T": "2017-11-20T14:30:00", "BV": 2.42979111}, {"O": 2.926e-05, "H": 2.939e-05, "L": 2.926e-05, "C": 2.937e-05, "V": 79031.72851625, "T": "2017-11-20T14:35:00", "BV": 2.31800032}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.918e-05, "C": 2.922e-05, "V": 99526.46405371, "T": "2017-11-20T14:40:00", "BV": 2.90976977}, {"O": 2.922e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.932e-05, "V": 74112.5412572, "T": "2017-11-20T14:45:00", "BV": 2.17232145}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.919e-05, "C": 2.928e-05, "V": 80429.41764591, "T": "2017-11-20T14:50:00", "BV": 2.35733681}, {"O": 2.928e-05, "H": 2.933e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 194073.9181194, "T": "2017-11-20T14:55:00", "BV": 5.68050575}, {"O": 2.927e-05, "H": 2.938e-05, "L": 2.922e-05, "C": 2.931e-05, "V": 67627.77980912, "T": "2017-11-20T15:00:00", "BV": 1.98007393}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.928e-05, "C": 2.94e-05, "V": 52157.95791207, "T": "2017-11-20T15:05:00", "BV": 1.53206121}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.938e-05, "V": 88593.36962475, "T": "2017-11-20T15:10:00", "BV": 2.60231632}, {"O": 2.939e-05, "H": 2.949e-05, "L": 2.919e-05, "C": 2.939e-05, "V": 244624.47380345, "T": "2017-11-20T15:15:00", "BV": 7.17520118}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 133191.42343912, "T": "2017-11-20T15:20:00", "BV": 3.92466244}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 95194.36945137, "T": "2017-11-20T15:25:00", "BV": 2.80332747}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.948e-05, "V": 69312.75293616, "T": "2017-11-20T15:30:00", "BV": 2.04138037}, {"O": 2.949e-05, "H": 2.96e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 103263.71684462, "T": "2017-11-20T15:35:00", "BV": 3.0467464}, {"O": 2.96e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 66137.47783868, "T": "2017-11-20T15:40:00", "BV": 1.95488518}, {"O": 2.954e-05, "H": 2.963e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 86004.06156819, "T": "2017-11-20T15:45:00", "BV": 2.54285352}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.89e-05, "C": 2.941e-05, "V": 546991.44965918, "T": "2017-11-20T15:50:00", "BV": 15.91831397}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.936e-05, "V": 140266.68769982, "T": "2017-11-20T15:55:00", "BV": 4.12139769}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 117739.86748778, "T": "2017-11-20T16:00:00", "BV": 3.4580035}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.937e-05, "V": 30412.05329185, "T": "2017-11-20T16:05:00", "BV": 0.89331932}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 73141.79242812, "T": "2017-11-20T16:10:00", "BV": 2.14882167}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 85898.05209613, "T": "2017-11-20T16:15:00", "BV": 2.52275491}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 99240.97405121, "T": "2017-11-20T16:20:00", "BV": 2.90200101}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 63611.95420129, "T": "2017-11-20T16:25:00", "BV": 1.85963786}, {"O": 2.924e-05, "H": 2.928e-05, "L": 2.914e-05, "C": 2.927e-05, "V": 125643.16292146, "T": "2017-11-20T16:30:00", "BV": 3.67032342}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 70377.77048056, "T": "2017-11-20T16:35:00", "BV": 2.06184484}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 61666.92915483, "T": "2017-11-20T16:40:00", "BV": 1.80997641}, {"O": 2.93e-05, "H": 2.939e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 55121.97000281, "T": "2017-11-20T16:45:00", "BV": 1.61598087}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.936e-05, "C": 2.94e-05, "V": 55594.44478333, "T": "2017-11-20T16:50:00", "BV": 1.63416681}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 85122.0575021, "T": "2017-11-20T16:55:00", "BV": 2.5023582}, {"O": 2.936e-05, "H": 2.939e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 164295.83987966, "T": "2017-11-20T17:00:00", "BV": 4.82470894}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 108008.28147165, "T": "2017-11-20T17:05:00", "BV": 3.16947132}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.932e-05, "V": 72044.94511935, "T": "2017-11-20T17:10:00", "BV": 2.10735396}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 47689.70906829, "T": "2017-11-20T17:15:00", "BV": 1.39752827}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.907e-05, "C": 2.935e-05, "V": 52492.5452867, "T": "2017-11-20T17:20:00", "BV": 1.53654119}, {"O": 2.93e-05, "H": 2.934e-05, "L": 2.916e-05, "C": 2.923e-05, "V": 155220.11073574, "T": "2017-11-20T17:25:00", "BV": 4.5428108}, {"O": 2.928e-05, "H": 2.936e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 60580.40796781, "T": "2017-11-20T17:30:00", "BV": 1.77265341}, {"O": 2.935e-05, "H": 2.937e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 35709.48690643, "T": "2017-11-20T17:35:00", "BV": 1.04796087}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 58380.00260573, "T": "2017-11-20T17:40:00", "BV": 1.71259686}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 79523.62954695, "T": "2017-11-20T17:45:00", "BV": 2.33328337}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.933e-05, "C": 2.94e-05, "V": 44742.42497445, "T": "2017-11-20T17:50:00", "BV": 1.31404307}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 100930.69542512, "T": "2017-11-20T17:55:00", "BV": 2.96622225}, {"O": 2.938e-05, "H": 2.959e-05, "L": 2.938e-05, "C": 2.958e-05, "V": 108049.73566343, "T": "2017-11-20T18:00:00", "BV": 3.18845737}, {"O": 2.959e-05, "H": 2.964e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 68813.05254254, "T": "2017-11-20T18:05:00", "BV": 2.03595993}, {"O": 2.957e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 78418.57299926, "T": "2017-11-20T18:10:00", "BV": 2.32030732}, {"O": 2.958e-05, "H": 2.965e-05, "L": 2.958e-05, "C": 2.963e-05, "V": 61923.32742742, "T": "2017-11-20T18:15:00", "BV": 1.83347639}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 36976.03886412, "T": "2017-11-20T18:20:00", "BV": 1.09511196}, {"O": 2.96e-05, "H": 2.966e-05, "L": 2.96e-05, "C": 2.963e-05, "V": 155323.65517379, "T": "2017-11-20T18:25:00", "BV": 4.59874471}, {"O": 2.963e-05, "H": 2.982e-05, "L": 2.963e-05, "C": 2.974e-05, "V": 62589.82518588, "T": "2017-11-20T18:30:00", "BV": 1.8607431}, {"O": 2.981e-05, "H": 2.982e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 77751.23384061, "T": "2017-11-20T18:35:00", "BV": 2.31257295}, {"O": 2.969e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.965e-05, "V": 68961.83500338, "T": "2017-11-20T18:40:00", "BV": 2.04578861}, {"O": 2.965e-05, "H": 2.966e-05, "L": 2.958e-05, "C": 2.964e-05, "V": 126332.46592002, "T": "2017-11-20T18:45:00", "BV": 3.74077982}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.958e-05, "C": 2.96e-05, "V": 141898.01572998, "T": "2017-11-20T18:50:00", "BV": 4.19953997}, {"O": 2.96e-05, "H": 2.964e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 61677.56602897, "T": "2017-11-20T18:55:00", "BV": 1.8261901}, {"O": 2.964e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 146393.66880092, "T": "2017-11-20T19:00:00", "BV": 4.34374066}, {"O": 2.965e-05, "H": 2.972e-05, "L": 2.959e-05, "C": 2.971e-05, "V": 134909.09670076, "T": "2017-11-20T19:05:00", "BV": 4.00369373}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.967e-05, "C": 2.969e-05, "V": 100453.97409945, "T": "2017-11-20T19:10:00", "BV": 2.98186696}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.966e-05, "C": 2.968e-05, "V": 106967.89447449, "T": "2017-11-20T19:15:00", "BV": 3.17563696}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 36655.3362123, "T": "2017-11-20T19:20:00", "BV": 1.08701051}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 203890.63179653, "T": "2017-11-20T19:25:00", "BV": 6.03119488}, {"O": 2.956e-05, "H": 2.958e-05, "L": 2.942e-05, "C": 2.949e-05, "V": 66805.42658434, "T": "2017-11-20T19:30:00", "BV": 1.97277192}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 29442.13810679, "T": "2017-11-20T19:35:00", "BV": 0.87009911}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 32905.63201497, "T": "2017-11-20T19:40:00", "BV": 0.97228269}, {"O": 2.955e-05, "H": 2.956e-05, "L": 2.954e-05, "C": 2.955e-05, "V": 33829.06308811, "T": "2017-11-20T19:45:00", "BV": 0.99961919}, {"O": 2.956e-05, "H": 2.962e-05, "L": 2.956e-05, "C": 2.962e-05, "V": 98154.07842112, "T": "2017-11-20T19:50:00", "BV": 2.90297329}, {"O": 2.963e-05, "H": 2.968e-05, "L": 2.951e-05, "C": 2.964e-05, "V": 107064.58951839, "T": "2017-11-20T19:55:00", "BV": 3.17078395}, {"O": 2.964e-05, "H": 2.976e-05, "L": 2.964e-05, "C": 2.976e-05, "V": 91442.52708604, "T": "2017-11-20T20:00:00", "BV": 2.71544047}, {"O": 2.976e-05, "H": 2.983e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 64202.24038752, "T": "2017-11-20T20:05:00", "BV": 1.91117732}, {"O": 2.972e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.979e-05, "V": 106726.71506732, "T": "2017-11-20T20:10:00", "BV": 3.17518181}, {"O": 2.978e-05, "H": 2.982e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 159492.29730009, "T": "2017-11-20T20:15:00", "BV": 4.75028212}, {"O": 2.974e-05, "H": 2.982e-05, "L": 2.966e-05, "C": 2.982e-05, "V": 306216.84416712, "T": "2017-11-20T20:20:00", "BV": 9.10674663}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.971e-05, "C": 2.981e-05, "V": 88671.61909946, "T": "2017-11-20T20:25:00", "BV": 2.64129489}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 123643.47483005, "T": "2017-11-20T20:30:00", "BV": 3.68028116}, {"O": 2.971e-05, "H": 2.981e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 119394.57082818, "T": "2017-11-20T20:35:00", "BV": 3.55239277}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.972e-05, "V": 150328.17833176, "T": "2017-11-20T20:40:00", "BV": 4.47136694}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.961e-05, "C": 2.98e-05, "V": 139999.33948536, "T": "2017-11-20T20:45:00", "BV": 4.16348655}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.971e-05, "C": 2.984e-05, "V": 64981.2236499, "T": "2017-11-20T20:50:00", "BV": 1.93625828}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.971e-05, "C": 2.985e-05, "V": 120603.55979661, "T": "2017-11-20T20:55:00", "BV": 3.59719547}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.962e-05, "C": 2.991e-05, "V": 249462.27993013, "T": "2017-11-20T21:00:00", "BV": 7.45603632}, {"O": 2.991e-05, "H": 2.995e-05, "L": 2.963e-05, "C": 2.984e-05, "V": 124381.17004285, "T": "2017-11-20T21:05:00", "BV": 3.71135818}, {"O": 2.992e-05, "H": 2.994e-05, "L": 2.964e-05, "C": 2.978e-05, "V": 280585.4204694, "T": "2017-11-20T21:10:00", "BV": 8.35001835}, {"O": 2.978e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.988e-05, "V": 120755.57684976, "T": "2017-11-20T21:15:00", "BV": 3.60502612}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.975e-05, "C": 2.98e-05, "V": 110601.4478807, "T": "2017-11-20T21:20:00", "BV": 3.29494196}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.974e-05, "C": 2.983e-05, "V": 191970.00906013, "T": "2017-11-20T21:25:00", "BV": 5.72091539}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 52220.42105662, "T": "2017-11-20T21:30:00", "BV": 1.55424601}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.961e-05, "C": 2.965e-05, "V": 232071.37426816, "T": "2017-11-20T21:35:00", "BV": 6.88078493}, {"O": 2.965e-05, "H": 2.983e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 190015.84408112, "T": "2017-11-20T21:40:00", "BV": 5.63709004}, {"O": 2.962e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 175399.31415529, "T": "2017-11-20T21:45:00", "BV": 5.19271631}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.955e-05, "C": 2.964e-05, "V": 108558.05264656, "T": "2017-11-20T21:50:00", "BV": 3.21276446}, {"O": 2.964e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 170915.36005254, "T": "2017-11-20T21:55:00", "BV": 5.05493277}, {"O": 2.952e-05, "H": 2.969e-05, "L": 2.948e-05, "C": 2.962e-05, "V": 424805.61442767, "T": "2017-11-20T22:00:00", "BV": 12.54663188}, {"O": 2.962e-05, "H": 2.969e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 189752.53195158, "T": "2017-11-20T22:05:00", "BV": 5.61400529}, {"O": 2.948e-05, "H": 2.959e-05, "L": 2.933e-05, "C": 2.952e-05, "V": 408117.11784612, "T": "2017-11-20T22:10:00", "BV": 12.00168273}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.942e-05, "C": 2.948e-05, "V": 145520.31821975, "T": "2017-11-20T22:15:00", "BV": 4.29396242}, {"O": 2.948e-05, "H": 2.985e-05, "L": 2.943e-05, "C": 2.964e-05, "V": 145330.94381948, "T": "2017-11-20T22:20:00", "BV": 4.30723113}, {"O": 2.962e-05, "H": 2.978e-05, "L": 2.954e-05, "C": 2.976e-05, "V": 121103.14694304, "T": "2017-11-20T22:25:00", "BV": 3.59202238}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.952e-05, "C": 2.976e-05, "V": 123661.56278976, "T": "2017-11-20T22:30:00", "BV": 3.66330073}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.958e-05, "V": 215919.4620277, "T": "2017-11-20T22:35:00", "BV": 6.38888337}, {"O": 2.954e-05, "H": 2.965e-05, "L": 2.948e-05, "C": 2.958e-05, "V": 158210.54869021, "T": "2017-11-20T22:40:00", "BV": 4.67087994}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.941e-05, "C": 2.948e-05, "V": 290462.6239973, "T": "2017-11-20T22:45:00", "BV": 8.56037245}, {"O": 2.948e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 318934.72199891, "T": "2017-11-20T22:50:00", "BV": 9.40385438}, {"O": 2.948e-05, "H": 2.96e-05, "L": 2.941e-05, "C": 2.952e-05, "V": 156796.70166104, "T": "2017-11-20T22:55:00", "BV": 4.62773693}, {"O": 2.943e-05, "H": 2.952e-05, "L": 2.937e-05, "C": 2.943e-05, "V": 54124.66835005, "T": "2017-11-20T23:00:00", "BV": 1.59158101}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.93e-05, "C": 2.939e-05, "V": 343180.09312675, "T": "2017-11-20T23:05:00", "BV": 10.0871034}, {"O": 2.939e-05, "H": 2.951e-05, "L": 2.928e-05, "C": 2.94e-05, "V": 127591.81441818, "T": "2017-11-20T23:10:00", "BV": 3.75223357}, {"O": 2.946e-05, "H": 2.954e-05, "L": 2.918e-05, "C": 2.943e-05, "V": 261152.93388543, "T": "2017-11-20T23:15:00", "BV": 7.6852095}, {"O": 2.942e-05, "H": 2.944e-05, "L": 2.918e-05, "C": 2.937e-05, "V": 86014.23769226, "T": "2017-11-20T23:20:00", "BV": 2.52221176}, {"O": 2.936e-05, "H": 2.939e-05, "L": 2.919e-05, "C": 2.93e-05, "V": 100826.22193284, "T": "2017-11-20T23:25:00", "BV": 2.9533524}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 63384.13250055, "T": "2017-11-20T23:30:00", "BV": 1.85839691}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 112532.1232959, "T": "2017-11-20T23:35:00", "BV": 3.28792546}, {"O": 2.914e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 181333.16588196, "T": "2017-11-20T23:40:00", "BV": 5.28710926}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 405891.21038517, "T": "2017-11-20T23:45:00", "BV": 11.81370946}, {"O": 2.916e-05, "H": 2.924e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 201545.31714636, "T": "2017-11-20T23:50:00", "BV": 5.88139582}, {"O": 2.915e-05, "H": 2.944e-05, "L": 2.902e-05, "C": 2.929e-05, "V": 286949.88394066, "T": "2017-11-20T23:55:00", "BV": 8.40024925}, {"O": 2.915e-05, "H": 2.938e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 116878.85912293, "T": "2017-11-21T00:00:00", "BV": 3.41994216}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.911e-05, "C": 2.928e-05, "V": 106821.49954324, "T": "2017-11-21T00:05:00", "BV": 3.1214483}, {"O": 2.913e-05, "H": 2.925e-05, "L": 2.905e-05, "C": 2.912e-05, "V": 157629.75191672, "T": "2017-11-21T00:10:00", "BV": 4.59553761}, {"O": 2.916e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 202946.11569176, "T": "2017-11-21T00:15:00", "BV": 5.91839012}, {"O": 2.927e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 189935.54418244, "T": "2017-11-21T00:20:00", "BV": 5.55902796}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 140066.40796664, "T": "2017-11-21T00:25:00", "BV": 4.09663989}, {"O": 2.916e-05, "H": 2.931e-05, "L": 2.905e-05, "C": 2.93e-05, "V": 98479.12921657, "T": "2017-11-21T00:30:00", "BV": 2.88094207}, {"O": 2.932e-05, "H": 2.936e-05, "L": 2.9e-05, "C": 2.924e-05, "V": 412686.97801791, "T": "2017-11-21T00:35:00", "BV": 12.0141344}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.924e-05, "C": 2.931e-05, "V": 116481.03755261, "T": "2017-11-21T00:40:00", "BV": 3.41013067}, {"O": 2.926e-05, "H": 2.964e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 234507.13782604, "T": "2017-11-21T00:45:00", "BV": 6.88443503}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.915e-05, "C": 2.944e-05, "V": 194376.90317128, "T": "2017-11-21T00:50:00", "BV": 5.69748667}, {"O": 2.933e-05, "H": 2.95e-05, "L": 2.921e-05, "C": 2.942e-05, "V": 114601.91455555, "T": "2017-11-21T00:55:00", "BV": 3.37143936}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.912e-05, "C": 2.934e-05, "V": 48749.43482493, "T": "2017-11-21T01:00:00", "BV": 1.42924798}, {"O": 2.934e-05, "H": 2.95e-05, "L": 2.924e-05, "C": 2.95e-05, "V": 65213.89307628, "T": "2017-11-21T01:05:00", "BV": 1.91927128}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.939e-05, "C": 2.96e-05, "V": 82831.14222381, "T": "2017-11-21T01:10:00", "BV": 2.44092729}, {"O": 2.96e-05, "H": 2.963e-05, "L": 2.939e-05, "C": 2.942e-05, "V": 82611.15974435, "T": "2017-11-21T01:15:00", "BV": 2.44245855}, {"O": 2.952e-05, "H": 2.965e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 307333.30910892, "T": "2017-11-21T01:20:00", "BV": 9.07011924}, {"O": 2.955e-05, "H": 2.959e-05, "L": 2.935e-05, "C": 2.943e-05, "V": 81277.02985539, "T": "2017-11-21T01:25:00", "BV": 2.39115511}, {"O": 2.943e-05, "H": 2.956e-05, "L": 2.936e-05, "C": 2.948e-05, "V": 107803.3704833, "T": "2017-11-21T01:30:00", "BV": 3.17866914}, {"O": 2.948e-05, "H": 2.956e-05, "L": 2.936e-05, "C": 2.954e-05, "V": 59397.23035184, "T": "2017-11-21T01:35:00", "BV": 1.7509813}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 106968.90081462, "T": "2017-11-21T01:40:00", "BV": 3.15708414}, {"O": 2.936e-05, "H": 2.95e-05, "L": 2.932e-05, "C": 2.938e-05, "V": 127686.64449431, "T": "2017-11-21T01:45:00", "BV": 3.75177771}, {"O": 2.938e-05, "H": 2.953e-05, "L": 2.938e-05, "C": 2.95e-05, "V": 68688.72175051, "T": "2017-11-21T01:50:00", "BV": 2.02479269}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 100213.65348061, "T": "2017-11-21T01:55:00", "BV": 2.94782205}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 166745.50461212, "T": "2017-11-21T02:00:00", "BV": 4.89129947}, {"O": 2.929e-05, "H": 2.939e-05, "L": 2.925e-05, "C": 2.939e-05, "V": 117447.04067036, "T": "2017-11-21T02:05:00", "BV": 3.44623754}, {"O": 2.939e-05, "H": 2.954e-05, "L": 2.939e-05, "C": 2.953e-05, "V": 255896.21442785, "T": "2017-11-21T02:10:00", "BV": 7.53484191}, {"O": 2.953e-05, "H": 2.954e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 232994.56835362, "T": "2017-11-21T02:15:00", "BV": 6.85608001}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.937e-05, "C": 2.954e-05, "V": 93521.75533112, "T": "2017-11-21T02:20:00", "BV": 2.75910253}, {"O": 2.955e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.959e-05, "V": 80592.50536948, "T": "2017-11-21T02:25:00", "BV": 2.38256568}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.947e-05, "C": 2.955e-05, "V": 90768.20355339, "T": "2017-11-21T02:30:00", "BV": 2.68319938}, {"O": 2.955e-05, "H": 2.968e-05, "L": 2.952e-05, "C": 2.967e-05, "V": 147393.54660684, "T": "2017-11-21T02:35:00", "BV": 4.36539887}, {"O": 2.968e-05, "H": 2.99e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 261587.6984533, "T": "2017-11-21T02:40:00", "BV": 7.79955224}, {"O": 2.972e-05, "H": 2.988e-05, "L": 2.97e-05, "C": 2.983e-05, "V": 115448.61164653, "T": "2017-11-21T02:45:00", "BV": 3.43798147}, {"O": 2.97e-05, "H": 2.991e-05, "L": 2.97e-05, "C": 2.971e-05, "V": 304615.40359438, "T": "2017-11-21T02:50:00", "BV": 9.09936914}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 124386.76245952, "T": "2017-11-21T02:55:00", "BV": 3.70110851}, {"O": 2.965e-05, "H": 2.983e-05, "L": 2.965e-05, "C": 2.981e-05, "V": 166060.4709216, "T": "2017-11-21T03:00:00", "BV": 4.93789055}, {"O": 2.981e-05, "H": 2.985e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 207716.53374856, "T": "2017-11-21T03:05:00", "BV": 6.18984459}, {"O": 2.973e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.962e-05, "V": 265166.90804038, "T": "2017-11-21T03:10:00", "BV": 7.87392563}, {"O": 2.962e-05, "H": 2.965e-05, "L": 2.952e-05, "C": 2.962e-05, "V": 147018.70908415, "T": "2017-11-21T03:15:00", "BV": 4.35310352}, {"O": 2.96e-05, "H": 2.973e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 117317.24386102, "T": "2017-11-21T03:20:00", "BV": 3.47481027}, {"O": 2.958e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 178505.98607311, "T": "2017-11-21T03:25:00", "BV": 5.2797727}, {"O": 2.95e-05, "H": 2.962e-05, "L": 2.94e-05, "C": 2.962e-05, "V": 168891.75747111, "T": "2017-11-21T03:30:00", "BV": 4.97966981}, {"O": 2.96e-05, "H": 2.978e-05, "L": 2.945e-05, "C": 2.978e-05, "V": 137378.06184958, "T": "2017-11-21T03:35:00", "BV": 4.07038991}, {"O": 2.975e-05, "H": 2.981e-05, "L": 2.9e-05, "C": 2.941e-05, "V": 897485.09049518, "T": "2017-11-21T03:40:00", "BV": 26.35612913}, {"O": 2.94e-05, "H": 2.973e-05, "L": 2.915e-05, "C": 2.96e-05, "V": 318307.89976342, "T": "2017-11-21T03:45:00", "BV": 9.39232852}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.941e-05, "C": 2.943e-05, "V": 274263.99492262, "T": "2017-11-21T03:50:00", "BV": 8.09093999}, {"O": 2.943e-05, "H": 2.981e-05, "L": 2.934e-05, "C": 2.948e-05, "V": 354573.24518564, "T": "2017-11-21T03:55:00", "BV": 10.45452347}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.929e-05, "V": 496753.01814383, "T": "2017-11-21T04:00:00", "BV": 14.5970351}, {"O": 2.932e-05, "H": 2.97e-05, "L": 2.916e-05, "C": 2.944e-05, "V": 705585.94175534, "T": "2017-11-21T04:05:00", "BV": 20.81025816}, {"O": 2.938e-05, "H": 2.949e-05, "L": 2.921e-05, "C": 2.944e-05, "V": 334491.07741179, "T": "2017-11-21T04:10:00", "BV": 9.85414098}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.947e-05, "V": 346690.84763651, "T": "2017-11-21T04:15:00", "BV": 10.18148745}, {"O": 2.95e-05, "H": 2.963e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 422210.2455366, "T": "2017-11-21T04:20:00", "BV": 12.43735265}, {"O": 2.939e-05, "H": 2.944e-05, "L": 2.926e-05, "C": 2.938e-05, "V": 367395.73968856, "T": "2017-11-21T04:25:00", "BV": 10.79082533}, {"O": 2.938e-05, "H": 2.941e-05, "L": 2.902e-05, "C": 2.907e-05, "V": 193307.29165606, "T": "2017-11-21T04:30:00", "BV": 5.65237457}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.902e-05, "C": 2.919e-05, "V": 214729.69406698, "T": "2017-11-21T04:35:00", "BV": 6.26549078}, {"O": 2.917e-05, "H": 2.922e-05, "L": 2.905e-05, "C": 2.922e-05, "V": 235987.97642828, "T": "2017-11-21T04:40:00", "BV": 6.87971477}, {"O": 2.919e-05, "H": 2.946e-05, "L": 2.919e-05, "C": 2.937e-05, "V": 213066.45451155, "T": "2017-11-21T04:45:00", "BV": 6.24642283}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.924e-05, "C": 2.945e-05, "V": 145210.76010596, "T": "2017-11-21T04:50:00", "BV": 4.26545319}, {"O": 2.945e-05, "H": 2.948e-05, "L": 2.922e-05, "C": 2.929e-05, "V": 117924.56915408, "T": "2017-11-21T04:55:00", "BV": 3.45809518}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 154210.01725257, "T": "2017-11-21T05:00:00", "BV": 4.50722913}, {"O": 2.919e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 100782.65418, "T": "2017-11-21T05:05:00", "BV": 2.93493781}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.902e-05, "C": 2.917e-05, "V": 71887.83391225, "T": "2017-11-21T05:10:00", "BV": 2.09416805}, {"O": 2.913e-05, "H": 2.917e-05, "L": 2.904e-05, "C": 2.906e-05, "V": 162102.66151926, "T": "2017-11-21T05:15:00", "BV": 4.72355752}, {"O": 2.906e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 248547.35955288, "T": "2017-11-21T05:20:00", "BV": 7.23941228}, {"O": 2.915e-05, "H": 2.931e-05, "L": 2.907e-05, "C": 2.927e-05, "V": 280173.60786861, "T": "2017-11-21T05:25:00", "BV": 8.16041806}, {"O": 2.927e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 45034.82877786, "T": "2017-11-21T05:30:00", "BV": 1.32034829}, {"O": 2.926e-05, "H": 2.937e-05, "L": 2.913e-05, "C": 2.924e-05, "V": 76245.71833441, "T": "2017-11-21T05:35:00", "BV": 2.22957524}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.921e-05, "C": 2.923e-05, "V": 102378.09230677, "T": "2017-11-21T05:40:00", "BV": 2.99344522}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 119399.03379351, "T": "2017-11-21T05:45:00", "BV": 3.49557012}, {"O": 2.925e-05, "H": 2.93e-05, "L": 2.907e-05, "C": 2.927e-05, "V": 174844.96265689, "T": "2017-11-21T05:50:00", "BV": 5.08796454}, {"O": 2.927e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.926e-05, "V": 625586.799657, "T": "2017-11-21T05:55:00", "BV": 18.30371079}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.914e-05, "C": 2.923e-05, "V": 200876.63370656, "T": "2017-11-21T06:00:00", "BV": 5.87162646}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 102070.63839241, "T": "2017-11-21T06:05:00", "BV": 2.98523244}, {"O": 2.919e-05, "H": 2.921e-05, "L": 2.907e-05, "C": 2.914e-05, "V": 122140.37242672, "T": "2017-11-21T06:10:00", "BV": 3.56063125}, {"O": 2.914e-05, "H": 2.939e-05, "L": 2.91e-05, "C": 2.93e-05, "V": 173239.69257718, "T": "2017-11-21T06:15:00", "BV": 5.05732061}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 123980.6270898, "T": "2017-11-21T06:20:00", "BV": 3.6398242}, {"O": 2.938e-05, "H": 2.947e-05, "L": 2.931e-05, "C": 2.937e-05, "V": 110489.95099108, "T": "2017-11-21T06:25:00", "BV": 3.24871404}, {"O": 2.947e-05, "H": 2.955e-05, "L": 2.937e-05, "C": 2.955e-05, "V": 110950.52240668, "T": "2017-11-21T06:30:00", "BV": 3.27289352}, {"O": 2.955e-05, "H": 2.969e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 344830.76501053, "T": "2017-11-21T06:35:00", "BV": 10.20137537}, {"O": 2.959e-05, "H": 2.96e-05, "L": 2.952e-05, "C": 2.955e-05, "V": 293834.77677367, "T": "2017-11-21T06:40:00", "BV": 8.68609849}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 100441.51068173, "T": "2017-11-21T06:45:00", "BV": 2.95951497}, {"O": 2.932e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.935e-05, "V": 109023.24582526, "T": "2017-11-21T06:50:00", "BV": 3.196558}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 111482.20806193, "T": "2017-11-21T06:55:00", "BV": 3.26920191}, {"O": 2.933e-05, "H": 2.934e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 139898.96306612, "T": "2017-11-21T07:00:00", "BV": 4.09614663}, {"O": 2.928e-05, "H": 2.934e-05, "L": 2.918e-05, "C": 2.929e-05, "V": 101817.40036653, "T": "2017-11-21T07:05:00", "BV": 2.98500555}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 102976.92613358, "T": "2017-11-21T07:10:00", "BV": 3.0078597}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 201873.14139625, "T": "2017-11-21T07:15:00", "BV": 5.87844711}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 76193.43764346, "T": "2017-11-21T07:20:00", "BV": 2.22157094}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.913e-05, "V": 171115.31261543, "T": "2017-11-21T07:25:00", "BV": 4.98209793}, {"O": 2.913e-05, "H": 2.915e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 113957.84826309, "T": "2017-11-21T07:30:00", "BV": 3.31955093}, {"O": 2.915e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 136442.00660509, "T": "2017-11-21T07:35:00", "BV": 3.96866235}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 101639.52733723, "T": "2017-11-21T07:40:00", "BV": 2.95253924}, {"O": 2.909e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 58267.16842821, "T": "2017-11-21T07:45:00", "BV": 1.69254}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 39382.91920648, "T": "2017-11-21T07:50:00", "BV": 1.14421791}, {"O": 2.91e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 206667.6646574, "T": "2017-11-21T07:55:00", "BV": 6.03581441}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.907e-05, "C": 2.917e-05, "V": 62236.69596579, "T": "2017-11-21T08:00:00", "BV": 1.81647833}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 31801.58017247, "T": "2017-11-21T08:05:00", "BV": 0.92666711}, {"O": 2.918e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.915e-05, "V": 82319.33187679, "T": "2017-11-21T08:10:00", "BV": 2.4033323}, {"O": 2.914e-05, "H": 2.926e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 57848.54595045, "T": "2017-11-21T08:15:00", "BV": 1.68560527}, {"O": 2.915e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.913e-05, "V": 214858.13743347, "T": "2017-11-21T08:20:00", "BV": 6.24542616}, {"O": 2.915e-05, "H": 2.924e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 48469.53757926, "T": "2017-11-21T08:25:00", "BV": 1.41237149}, {"O": 2.916e-05, "H": 2.927e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 129648.46261405, "T": "2017-11-21T08:30:00", "BV": 3.77308827}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.913e-05, "V": 62743.44851821, "T": "2017-11-21T08:35:00", "BV": 1.82793958}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 55240.92748731, "T": "2017-11-21T08:40:00", "BV": 1.60539306}, {"O": 2.901e-05, "H": 2.913e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 127229.97205591, "T": "2017-11-21T08:45:00", "BV": 3.69174207}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 75547.73546522, "T": "2017-11-21T08:50:00", "BV": 2.19443155}, {"O": 2.909e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 101417.12176705, "T": "2017-11-21T08:55:00", "BV": 2.94968611}, {"O": 2.909e-05, "H": 2.912e-05, "L": 2.899e-05, "C": 2.905e-05, "V": 75638.96717654, "T": "2017-11-21T09:00:00", "BV": 2.19847121}, {"O": 2.903e-05, "H": 2.907e-05, "L": 2.88e-05, "C": 2.907e-05, "V": 392909.11082577, "T": "2017-11-21T09:05:00", "BV": 11.36225892}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.876e-05, "C": 2.892e-05, "V": 145391.05210784, "T": "2017-11-21T09:10:00", "BV": 4.19396959}, {"O": 2.896e-05, "H": 2.906e-05, "L": 2.883e-05, "C": 2.895e-05, "V": 177968.74825269, "T": "2017-11-21T09:15:00", "BV": 5.15407449}, {"O": 2.894e-05, "H": 2.904e-05, "L": 2.885e-05, "C": 2.903e-05, "V": 149498.43213763, "T": "2017-11-21T09:20:00", "BV": 4.32412752}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.885e-05, "C": 2.894e-05, "V": 86836.67263551, "T": "2017-11-21T09:25:00", "BV": 2.51138605}, {"O": 2.894e-05, "H": 2.901e-05, "L": 2.876e-05, "C": 2.887e-05, "V": 212235.61250609, "T": "2017-11-21T09:30:00", "BV": 6.12980238}, {"O": 2.887e-05, "H": 2.903e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 71063.66854344, "T": "2017-11-21T09:35:00", "BV": 2.05441028}, {"O": 2.888e-05, "H": 2.906e-05, "L": 2.887e-05, "C": 2.893e-05, "V": 58673.06549474, "T": "2017-11-21T09:40:00", "BV": 1.69749994}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.894e-05, "V": 88709.93906166, "T": "2017-11-21T09:45:00", "BV": 2.56153896}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 68554.63575876, "T": "2017-11-21T09:50:00", "BV": 1.984836}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.895e-05, "V": 37742.10368142, "T": "2017-11-21T09:55:00", "BV": 1.09172272}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 352450.82761444, "T": "2017-11-21T10:00:00", "BV": 10.15161995}, {"O": 2.88e-05, "H": 2.897e-05, "L": 2.877e-05, "C": 2.889e-05, "V": 245704.14514883, "T": "2017-11-21T10:05:00", "BV": 7.0761243}, {"O": 2.889e-05, "H": 2.908e-05, "L": 2.888e-05, "C": 2.907e-05, "V": 58625.44101403, "T": "2017-11-21T10:10:00", "BV": 1.69883454}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 67031.84342553, "T": "2017-11-21T10:15:00", "BV": 1.94531051}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 95625.34158411, "T": "2017-11-21T10:20:00", "BV": 2.77272329}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 25372.46699837, "T": "2017-11-21T10:25:00", "BV": 0.73687464}, {"O": 2.903e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 84000.55966466, "T": "2017-11-21T10:30:00", "BV": 2.44084061}, {"O": 2.912e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.916e-05, "V": 45053.74283626, "T": "2017-11-21T10:35:00", "BV": 1.31229836}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 106138.157471, "T": "2017-11-21T10:40:00", "BV": 3.08946627}, {"O": 2.903e-05, "H": 2.915e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 117310.04265784, "T": "2017-11-21T10:45:00", "BV": 3.40652493}, {"O": 2.9e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 40634.76638489, "T": "2017-11-21T10:50:00", "BV": 1.18165669}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.914e-05, "V": 96964.62917992, "T": "2017-11-21T10:55:00", "BV": 2.82437878}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.901e-05, "C": 2.914e-05, "V": 125457.49790827, "T": "2017-11-21T11:00:00", "BV": 3.65150556}, {"O": 2.912e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.912e-05, "V": 52695.35336417, "T": "2017-11-21T11:05:00", "BV": 1.53557757}, {"O": 2.91e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 113984.01041306, "T": "2017-11-21T11:10:00", "BV": 3.31623127}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.913e-05, "V": 80836.84645481, "T": "2017-11-21T11:15:00", "BV": 2.35605929}, {"O": 2.914e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 224801.64961306, "T": "2017-11-21T11:20:00", "BV": 6.55023588}, {"O": 2.903e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 121196.33874277, "T": "2017-11-21T11:25:00", "BV": 3.52160678}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.894e-05, "C": 2.896e-05, "V": 179440.76708768, "T": "2017-11-21T11:30:00", "BV": 5.21063811}, {"O": 2.896e-05, "H": 2.906e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 44096.32524253, "T": "2017-11-21T11:35:00", "BV": 1.28087576}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 39549.8293902, "T": "2017-11-21T11:40:00", "BV": 1.14813119}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.894e-05, "C": 2.9e-05, "V": 82834.62659614, "T": "2017-11-21T11:45:00", "BV": 2.39824233}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 61827.28020304, "T": "2017-11-21T11:50:00", "BV": 1.79370178}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.878e-05, "C": 2.899e-05, "V": 164982.54706597, "T": "2017-11-21T11:55:00", "BV": 4.7703472}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.894e-05, "V": 125111.2103749, "T": "2017-11-21T12:00:00", "BV": 3.61988886}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.886e-05, "C": 2.894e-05, "V": 47835.57864353, "T": "2017-11-21T12:05:00", "BV": 1.3828201}, {"O": 2.897e-05, "H": 2.903e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 132529.85781676, "T": "2017-11-21T12:10:00", "BV": 3.84025556}, {"O": 2.887e-05, "H": 2.903e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 49522.94366463, "T": "2017-11-21T12:15:00", "BV": 1.43088235}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 149045.32416241, "T": "2017-11-21T12:20:00", "BV": 4.31207884}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.89e-05, "V": 104831.57728581, "T": "2017-11-21T12:25:00", "BV": 3.02047888}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.887e-05, "C": 2.893e-05, "V": 29511.3922626, "T": "2017-11-21T12:30:00", "BV": 0.85310823}, {"O": 2.892e-05, "H": 2.906e-05, "L": 2.87e-05, "C": 2.893e-05, "V": 324780.03598695, "T": "2017-11-21T12:35:00", "BV": 9.37524122}, {"O": 2.89e-05, "H": 2.904e-05, "L": 2.879e-05, "C": 2.897e-05, "V": 105365.50711039, "T": "2017-11-21T12:40:00", "BV": 3.04712797}, {"O": 2.891e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.899e-05, "V": 89403.0843644, "T": "2017-11-21T12:45:00", "BV": 2.59058025}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 209084.26084451, "T": "2017-11-21T12:50:00", "BV": 6.06155272}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.896e-05, "V": 90742.18126422, "T": "2017-11-21T12:55:00", "BV": 2.63003542}, {"O": 2.896e-05, "H": 2.904e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 64354.81740953, "T": "2017-11-21T13:00:00", "BV": 1.86696748}, {"O": 2.899e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 94760.93638994, "T": "2017-11-21T13:05:00", "BV": 2.74422987}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 93041.13588953, "T": "2017-11-21T13:10:00", "BV": 2.68893331}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 154322.79258666, "T": "2017-11-21T13:15:00", "BV": 4.46047741}, {"O": 2.9e-05, "H": 2.914e-05, "L": 2.889e-05, "C": 2.893e-05, "V": 315633.36634711, "T": "2017-11-21T13:20:00", "BV": 9.15977764}, {"O": 2.893e-05, "H": 2.898e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 249732.57209015, "T": "2017-11-21T13:25:00", "BV": 7.22235783}, {"O": 2.891e-05, "H": 2.909e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 220869.90887444, "T": "2017-11-21T13:30:00", "BV": 6.38561561}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 333843.75419851, "T": "2017-11-21T13:35:00", "BV": 9.6441652}, {"O": 2.886e-05, "H": 2.896e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 236357.96222631, "T": "2017-11-21T13:40:00", "BV": 6.81792395}, {"O": 2.884e-05, "H": 2.896e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 43370.1052177, "T": "2017-11-21T13:45:00", "BV": 1.25340416}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 90202.86114452, "T": "2017-11-21T13:50:00", "BV": 2.60821936}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.9e-05, "V": 279627.37551984, "T": "2017-11-21T13:55:00", "BV": 8.06573916}, {"O": 2.887e-05, "H": 2.899e-05, "L": 2.878e-05, "C": 2.899e-05, "V": 57112.37175721, "T": "2017-11-21T14:00:00", "BV": 1.64546914}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.876e-05, "C": 2.886e-05, "V": 127975.04246993, "T": "2017-11-21T14:05:00", "BV": 3.69595793}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.876e-05, "C": 2.887e-05, "V": 56598.13945779, "T": "2017-11-21T14:10:00", "BV": 1.63105345}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.873e-05, "C": 2.881e-05, "V": 103381.71323271, "T": "2017-11-21T14:15:00", "BV": 2.97306635}, {"O": 2.881e-05, "H": 2.887e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 88864.29332722, "T": "2017-11-21T14:20:00", "BV": 2.55650555}, {"O": 2.872e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 76264.70394053, "T": "2017-11-21T14:25:00", "BV": 2.19189221}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 148379.63976285, "T": "2017-11-21T14:30:00", "BV": 4.25991092}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 456222.88405242, "T": "2017-11-21T14:35:00", "BV": 13.03219581}, {"O": 2.843e-05, "H": 2.856e-05, "L": 2.841e-05, "C": 2.853e-05, "V": 118352.66923744, "T": "2017-11-21T14:40:00", "BV": 3.36926178}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.829e-05, "C": 2.836e-05, "V": 288921.94646405, "T": "2017-11-21T14:45:00", "BV": 8.20029717}, {"O": 2.836e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.841e-05, "V": 159502.95211153, "T": "2017-11-21T14:50:00", "BV": 4.51357872}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 105805.6237514, "T": "2017-11-21T14:55:00", "BV": 2.99698353}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.829e-05, "C": 2.834e-05, "V": 134141.26630022, "T": "2017-11-21T15:00:00", "BV": 3.79986676}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.825e-05, "C": 2.834e-05, "V": 287755.68503507, "T": "2017-11-21T15:05:00", "BV": 8.14693728}, {"O": 2.834e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 138695.37196696, "T": "2017-11-21T15:10:00", "BV": 3.92837837}, {"O": 2.836e-05, "H": 2.839e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 137169.36308813, "T": "2017-11-21T15:15:00", "BV": 3.8877357}, {"O": 2.834e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 276135.62127836, "T": "2017-11-21T15:20:00", "BV": 7.83073349}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 165498.91889377, "T": "2017-11-21T15:25:00", "BV": 4.70390713}, {"O": 2.841e-05, "H": 2.843e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 411415.90787029, "T": "2017-11-21T15:30:00", "BV": 11.66107783}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 87143.97859866, "T": "2017-11-21T15:35:00", "BV": 2.46151917}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 84031.27501821, "T": "2017-11-21T15:40:00", "BV": 2.37373273}, {"O": 2.823e-05, "H": 2.832e-05, "L": 2.821e-05, "C": 2.832e-05, "V": 176690.32692073, "T": "2017-11-21T15:45:00", "BV": 4.99038168}, {"O": 2.835e-05, "H": 2.838e-05, "L": 2.827e-05, "C": 2.835e-05, "V": 126366.59023198, "T": "2017-11-21T15:50:00", "BV": 3.57634837}, {"O": 2.835e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.828e-05, "V": 93307.42477256, "T": "2017-11-21T15:55:00", "BV": 2.6423541}, {"O": 2.828e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.834e-05, "V": 120256.91564, "T": "2017-11-21T16:00:00", "BV": 3.40195661}, {"O": 2.829e-05, "H": 2.834e-05, "L": 2.827e-05, "C": 2.83e-05, "V": 68825.80683218, "T": "2017-11-21T16:05:00", "BV": 1.94721969}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.828e-05, "C": 2.835e-05, "V": 50144.43376975, "T": "2017-11-21T16:10:00", "BV": 1.42041684}, {"O": 2.833e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.837e-05, "V": 56338.47804879, "T": "2017-11-21T16:15:00", "BV": 1.59759499}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.827e-05, "C": 2.834e-05, "V": 86706.88741587, "T": "2017-11-21T16:20:00", "BV": 2.45682883}, {"O": 2.835e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.843e-05, "V": 132321.52308642, "T": "2017-11-21T16:25:00", "BV": 3.75357532}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.843e-05, "C": 2.845e-05, "V": 136733.32610402, "T": "2017-11-21T16:30:00", "BV": 3.89106944}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 99187.55507779, "T": "2017-11-21T16:35:00", "BV": 2.82618525}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.843e-05, "V": 170073.49195273, "T": "2017-11-21T16:40:00", "BV": 4.83630626}, {"O": 2.843e-05, "H": 2.851e-05, "L": 2.843e-05, "C": 2.85e-05, "V": 43923.74463248, "T": "2017-11-21T16:45:00", "BV": 1.25172775}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 74382.48839547, "T": "2017-11-21T16:50:00", "BV": 2.12056546}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 72572.33117104, "T": "2017-11-21T16:55:00", "BV": 2.06843168}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 159348.24614312, "T": "2017-11-21T17:00:00", "BV": 4.53323019}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.836e-05, "C": 2.839e-05, "V": 56174.42142935, "T": "2017-11-21T17:05:00", "BV": 1.59456146}, {"O": 2.839e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.845e-05, "V": 74056.71532834, "T": "2017-11-21T17:10:00", "BV": 2.10902371}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.838e-05, "C": 2.845e-05, "V": 41511.14529157, "T": "2017-11-21T17:15:00", "BV": 1.17980427}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 32206.42582566, "T": "2017-11-21T17:20:00", "BV": 0.91583453}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.839e-05, "C": 2.841e-05, "V": 43131.9263336, "T": "2017-11-21T17:25:00", "BV": 1.22562633}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 119709.36844268, "T": "2017-11-21T17:30:00", "BV": 3.39259301}, {"O": 2.844e-05, "H": 2.85e-05, "L": 2.827e-05, "C": 2.845e-05, "V": 224520.14262952, "T": "2017-11-21T17:35:00", "BV": 6.36469959}, {"O": 2.844e-05, "H": 2.851e-05, "L": 2.844e-05, "C": 2.85e-05, "V": 70806.02087007, "T": "2017-11-21T17:40:00", "BV": 2.01647337}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 31613.29161616, "T": "2017-11-21T17:45:00", "BV": 0.90109132}, {"O": 2.848e-05, "H": 2.85e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 68511.40106895, "T": "2017-11-21T17:50:00", "BV": 1.95115566}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 33083.49861567, "T": "2017-11-21T17:55:00", "BV": 0.94029544}, {"O": 2.842e-05, "H": 2.86e-05, "L": 2.841e-05, "C": 2.852e-05, "V": 134572.04383362, "T": "2017-11-21T18:00:00", "BV": 3.83612837}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.849e-05, "C": 2.85e-05, "V": 156967.91817698, "T": "2017-11-21T18:05:00", "BV": 4.48676017}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.842e-05, "V": 62297.44467943, "T": "2017-11-21T18:10:00", "BV": 1.77131594}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 134907.1148724, "T": "2017-11-21T18:15:00", "BV": 3.83328952}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.849e-05, "V": 83585.144304, "T": "2017-11-21T18:20:00", "BV": 2.37538532}, {"O": 2.85e-05, "H": 2.861e-05, "L": 2.836e-05, "C": 2.858e-05, "V": 98990.44736339, "T": "2017-11-21T18:25:00", "BV": 2.82270534}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.868e-05, "V": 86076.0588915, "T": "2017-11-21T18:30:00", "BV": 2.46252804}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.847e-05, "C": 2.857e-05, "V": 116017.28230847, "T": "2017-11-21T18:35:00", "BV": 3.31801104}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 32187.27193145, "T": "2017-11-21T18:40:00", "BV": 0.91703801}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.841e-05, "C": 2.852e-05, "V": 25047.14106141, "T": "2017-11-21T18:45:00", "BV": 0.7148646}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 20549.36554537, "T": "2017-11-21T18:50:00", "BV": 0.58626317}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.834e-05, "C": 2.852e-05, "V": 103516.38355503, "T": "2017-11-21T18:55:00", "BV": 2.94460868}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 26678.13365748, "T": "2017-11-21T19:00:00", "BV": 0.76106813}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.844e-05, "C": 2.853e-05, "V": 81379.60889175, "T": "2017-11-21T19:05:00", "BV": 2.31853692}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 29020.12579821, "T": "2017-11-21T19:10:00", "BV": 0.82699424}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.84e-05, "C": 2.842e-05, "V": 61074.50268018, "T": "2017-11-21T19:15:00", "BV": 1.73729036}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 16841.2850746, "T": "2017-11-21T19:20:00", "BV": 0.47965149}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 41374.33779191, "T": "2017-11-21T19:25:00", "BV": 1.17884031}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.851e-05, "V": 41140.22762395, "T": "2017-11-21T19:30:00", "BV": 1.17341165}, {"O": 2.851e-05, "H": 2.856e-05, "L": 2.851e-05, "C": 2.856e-05, "V": 98957.26000729, "T": "2017-11-21T19:35:00", "BV": 2.82403118}, {"O": 2.856e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 67936.98070997, "T": "2017-11-21T19:40:00", "BV": 1.941417}, {"O": 2.857e-05, "H": 2.88e-05, "L": 2.857e-05, "C": 2.88e-05, "V": 172259.12900133, "T": "2017-11-21T19:45:00", "BV": 4.93680624}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 337755.84856185, "T": "2017-11-21T19:50:00", "BV": 9.73008281}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 65810.86706971, "T": "2017-11-21T19:55:00", "BV": 1.885741}, {"O": 2.865e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 74153.59706314, "T": "2017-11-21T20:00:00", "BV": 2.12582662}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 57453.25708562, "T": "2017-11-21T20:05:00", "BV": 1.65029597}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 68827.195816, "T": "2017-11-21T20:10:00", "BV": 1.97742288}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 49627.15511625, "T": "2017-11-21T20:15:00", "BV": 1.42818205}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 49436.55960776, "T": "2017-11-21T20:20:00", "BV": 1.42431483}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 21682.1640572, "T": "2017-11-21T20:25:00", "BV": 0.62465485}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 45732.11010911, "T": "2017-11-21T20:30:00", "BV": 1.31714192}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 38380.25095303, "T": "2017-11-21T20:35:00", "BV": 1.10529411}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.877e-05, "V": 99772.37287489, "T": "2017-11-21T20:40:00", "BV": 2.8716212}, {"O": 2.877e-05, "H": 2.881e-05, "L": 2.871e-05, "C": 2.878e-05, "V": 60204.68363281, "T": "2017-11-21T20:45:00", "BV": 1.73110392}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.871e-05, "C": 2.877e-05, "V": 38682.45410942, "T": "2017-11-21T20:50:00", "BV": 1.11218591}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.872e-05, "C": 2.879e-05, "V": 56714.85700239, "T": "2017-11-21T20:55:00", "BV": 1.63136616}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 47898.2712408, "T": "2017-11-21T21:00:00", "BV": 1.37687022}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 20989.14050819, "T": "2017-11-21T21:05:00", "BV": 0.60197361}, {"O": 2.866e-05, "H": 2.872e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 65269.80435133, "T": "2017-11-21T21:10:00", "BV": 1.87215777}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 26260.81065807, "T": "2017-11-21T21:15:00", "BV": 0.75271552}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 89599.43962717, "T": "2017-11-21T21:20:00", "BV": 2.56568436}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.87e-05, "V": 65871.05610324, "T": "2017-11-21T21:25:00", "BV": 1.88873684}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.88e-05, "V": 62865.71446292, "T": "2017-11-21T21:30:00", "BV": 1.80620107}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 38322.68967303, "T": "2017-11-21T21:35:00", "BV": 1.10374894}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.879e-05, "V": 33449.18517375, "T": "2017-11-21T21:40:00", "BV": 0.96330207}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.876e-05, "V": 39169.51648439, "T": "2017-11-21T21:45:00", "BV": 1.127381}, {"O": 2.877e-05, "H": 2.879e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 58344.97864197, "T": "2017-11-21T21:50:00", "BV": 1.6786455}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 65349.26554635, "T": "2017-11-21T21:55:00", "BV": 1.87901388}, {"O": 2.876e-05, "H": 2.881e-05, "L": 2.839e-05, "C": 2.872e-05, "V": 386137.199857, "T": "2017-11-21T22:00:00", "BV": 11.04009111}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.872e-05, "V": 134738.2201505, "T": "2017-11-21T22:05:00", "BV": 3.87032018}, {"O": 2.871e-05, "H": 2.873e-05, "L": 2.867e-05, "C": 2.871e-05, "V": 93303.70597438, "T": "2017-11-21T22:10:00", "BV": 2.67932207}, {"O": 2.868e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 74443.57235865, "T": "2017-11-21T22:15:00", "BV": 2.14102281}, {"O": 2.88e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 101769.93676417, "T": "2017-11-21T22:20:00", "BV": 2.93705485}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.888e-05, "V": 63638.511512, "T": "2017-11-21T22:25:00", "BV": 1.83878918}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 139198.34717804, "T": "2017-11-21T22:30:00", "BV": 4.01934335}, {"O": 2.88e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 104689.25491667, "T": "2017-11-21T22:35:00", "BV": 3.01885587}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 53674.59402071, "T": "2017-11-21T22:40:00", "BV": 1.54968129}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.883e-05, "V": 157041.70098303, "T": "2017-11-21T22:45:00", "BV": 4.52707234}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.868e-05, "C": 2.892e-05, "V": 137344.54318277, "T": "2017-11-21T22:50:00", "BV": 3.9644927}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.888e-05, "V": 128793.7824658, "T": "2017-11-21T22:55:00", "BV": 3.71900899}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.885e-05, "V": 110054.02740828, "T": "2017-11-21T23:00:00", "BV": 3.17178816}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.881e-05, "V": 215381.76177096, "T": "2017-11-21T23:05:00", "BV": 6.19857509}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 49572.65058419, "T": "2017-11-21T23:10:00", "BV": 1.42702451}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.871e-05, "V": 23896.63479948, "T": "2017-11-21T23:15:00", "BV": 0.68591196}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.838e-05, "C": 2.864e-05, "V": 140061.38163861, "T": "2017-11-21T23:20:00", "BV": 3.99255468}, {"O": 2.864e-05, "H": 2.869e-05, "L": 2.852e-05, "C": 2.869e-05, "V": 12102.13300812, "T": "2017-11-21T23:25:00", "BV": 0.34632609}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.859e-05, "C": 2.866e-05, "V": 18019.96165317, "T": "2017-11-21T23:30:00", "BV": 0.51671628}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.868e-05, "V": 91173.04692512, "T": "2017-11-21T23:35:00", "BV": 2.61315863}, {"O": 2.868e-05, "H": 2.886e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 313452.43698295, "T": "2017-11-21T23:40:00", "BV": 9.00453982}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.875e-05, "V": 115431.78445102, "T": "2017-11-21T23:45:00", "BV": 3.31869828}, {"O": 2.877e-05, "H": 2.886e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 275019.49756722, "T": "2017-11-21T23:50:00", "BV": 7.90893015}, {"O": 2.862e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 55911.81374623, "T": "2017-11-21T23:55:00", "BV": 1.6010414}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 80996.6788573, "T": "2017-11-22T00:00:00", "BV": 2.3204751}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 153495.81836387, "T": "2017-11-22T00:05:00", "BV": 4.39601933}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 11442.92281633, "T": "2017-11-22T00:10:00", "BV": 0.32760055}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 64967.86718214, "T": "2017-11-22T00:15:00", "BV": 1.85920068}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 101397.23916853, "T": "2017-11-22T00:20:00", "BV": 2.89756612}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 80645.05133581, "T": "2017-11-22T00:25:00", "BV": 2.30242822}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.852e-05, "C": 2.853e-05, "V": 67481.70042233, "T": "2017-11-22T00:30:00", "BV": 1.92569368}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 142972.83564753, "T": "2017-11-22T00:35:00", "BV": 4.07694058}, {"O": 2.851e-05, "H": 2.854e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 206074.69908302, "T": "2017-11-22T00:40:00", "BV": 5.88117058}, {"O": 2.853e-05, "H": 2.868e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 220948.30575141, "T": "2017-11-22T00:45:00", "BV": 6.31852992}, {"O": 2.854e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 23016.85821724, "T": "2017-11-22T00:50:00", "BV": 0.65728231}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 38988.57352398, "T": "2017-11-22T00:55:00", "BV": 1.11444865}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.864e-05, "V": 90486.60688036, "T": "2017-11-22T01:00:00", "BV": 2.58757264}, {"O": 2.859e-05, "H": 2.868e-05, "L": 2.855e-05, "C": 2.868e-05, "V": 116867.07101971, "T": "2017-11-22T01:05:00", "BV": 3.34963597}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.862e-05, "C": 2.868e-05, "V": 169447.20689016, "T": "2017-11-22T01:10:00", "BV": 4.85873309}, {"O": 2.867e-05, "H": 2.869e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 93830.87110954, "T": "2017-11-22T01:15:00", "BV": 2.68933513}, {"O": 2.868e-05, "H": 2.87e-05, "L": 2.862e-05, "C": 2.867e-05, "V": 62854.3895926, "T": "2017-11-22T01:20:00", "BV": 1.80151759}, {"O": 2.867e-05, "H": 2.87e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 12710.65793979, "T": "2017-11-22T01:25:00", "BV": 0.36425327}, {"O": 2.863e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.865e-05, "V": 102120.23574037, "T": "2017-11-22T01:30:00", "BV": 2.92810445}, {"O": 2.865e-05, "H": 2.888e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 122839.40917451, "T": "2017-11-22T01:35:00", "BV": 3.52334283}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 197971.3276238, "T": "2017-11-22T01:40:00", "BV": 5.66523612}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.849e-05, "C": 2.849e-05, "V": 218508.45976783, "T": "2017-11-22T01:45:00", "BV": 6.23088937}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.848e-05, "C": 2.869e-05, "V": 105883.84649177, "T": "2017-11-22T01:50:00", "BV": 3.01784551}, {"O": 2.859e-05, "H": 2.872e-05, "L": 2.848e-05, "C": 2.872e-05, "V": 32480.8072011, "T": "2017-11-22T01:55:00", "BV": 0.92843678}, {"O": 2.867e-05, "H": 2.874e-05, "L": 2.847e-05, "C": 2.862e-05, "V": 72050.20276968, "T": "2017-11-22T02:00:00", "BV": 2.06081212}, {"O": 2.862e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.872e-05, "V": 148179.04603437, "T": "2017-11-22T02:05:00", "BV": 4.22841821}, {"O": 2.864e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 63134.0853241, "T": "2017-11-22T02:10:00", "BV": 1.80564185}, {"O": 2.86e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.865e-05, "V": 116286.50567067, "T": "2017-11-22T02:15:00", "BV": 3.32469655}, {"O": 2.863e-05, "H": 2.872e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 29726.50467709, "T": "2017-11-22T02:20:00", "BV": 0.85035661}, {"O": 2.857e-05, "H": 2.872e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 32226.575071, "T": "2017-11-22T02:25:00", "BV": 0.9219676}, {"O": 2.86e-05, "H": 2.887e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 110491.64199188, "T": "2017-11-22T02:30:00", "BV": 3.16589609}, {"O": 2.857e-05, "H": 2.878e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 19847.877382, "T": "2017-11-22T02:35:00", "BV": 0.56993848}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 173550.07850376, "T": "2017-11-22T02:40:00", "BV": 4.97015477}, {"O": 2.861e-05, "H": 2.867e-05, "L": 2.846e-05, "C": 2.867e-05, "V": 23642.57093383, "T": "2017-11-22T02:45:00", "BV": 0.67706262}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.847e-05, "C": 2.852e-05, "V": 52894.46224452, "T": "2017-11-22T02:50:00", "BV": 1.50996021}, {"O": 2.847e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.857e-05, "V": 17492.89075635, "T": "2017-11-22T02:55:00", "BV": 0.49973637}, {"O": 2.857e-05, "H": 2.858e-05, "L": 2.838e-05, "C": 2.849e-05, "V": 333012.51287585, "T": "2017-11-22T03:00:00", "BV": 9.46038178}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.838e-05, "C": 2.855e-05, "V": 75789.82016209, "T": "2017-11-22T03:05:00", "BV": 2.15936216}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 82518.25695487, "T": "2017-11-22T03:10:00", "BV": 2.35462681}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 34344.4888527, "T": "2017-11-22T03:15:00", "BV": 0.9777776}, {"O": 2.848e-05, "H": 2.856e-05, "L": 2.846e-05, "C": 2.855e-05, "V": 73303.43036339, "T": "2017-11-22T03:20:00", "BV": 2.08987512}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.837e-05, "C": 2.851e-05, "V": 204632.56164606, "T": "2017-11-22T03:25:00", "BV": 5.81717815}, {"O": 2.851e-05, "H": 2.856e-05, "L": 2.842e-05, "C": 2.855e-05, "V": 35524.38910051, "T": "2017-11-22T03:30:00", "BV": 1.01228749}, {"O": 2.851e-05, "H": 2.857e-05, "L": 2.841e-05, "C": 2.851e-05, "V": 50791.60698987, "T": "2017-11-22T03:35:00", "BV": 1.44698834}, {"O": 2.855e-05, "H": 2.86e-05, "L": 2.837e-05, "C": 2.857e-05, "V": 39496.93545373, "T": "2017-11-22T03:40:00", "BV": 1.12609783}, {"O": 2.857e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 92995.48436939, "T": "2017-11-22T03:45:00", "BV": 2.65014506}, {"O": 2.856e-05, "H": 2.861e-05, "L": 2.841e-05, "C": 2.861e-05, "V": 125396.58228863, "T": "2017-11-22T03:50:00", "BV": 3.57221221}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 52752.46933384, "T": "2017-11-22T03:55:00", "BV": 1.50848599}, {"O": 2.856e-05, "H": 2.861e-05, "L": 2.852e-05, "C": 2.861e-05, "V": 176128.78364162, "T": "2017-11-22T04:00:00", "BV": 5.03608787}, {"O": 2.861e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.874e-05, "V": 102398.21481809, "T": "2017-11-22T04:05:00", "BV": 2.93157532}, {"O": 2.868e-05, "H": 2.874e-05, "L": 2.865e-05, "C": 2.872e-05, "V": 266753.3911529, "T": "2017-11-22T04:10:00", "BV": 7.65688199}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.871e-05, "C": 2.872e-05, "V": 118356.19545546, "T": "2017-11-22T04:15:00", "BV": 3.3995242}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 92449.60129104, "T": "2017-11-22T04:20:00", "BV": 2.65357005}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 65708.26086958, "T": "2017-11-22T04:25:00", "BV": 1.88769697}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 50865.93745722, "T": "2017-11-22T04:30:00", "BV": 1.46095275}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.865e-05, "C": 2.869e-05, "V": 143583.55029009, "T": "2017-11-22T04:35:00", "BV": 4.12100116}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 98108.02137378, "T": "2017-11-22T04:40:00", "BV": 2.81384403}, {"O": 2.868e-05, "H": 2.871e-05, "L": 2.852e-05, "C": 2.869e-05, "V": 184543.12710077, "T": "2017-11-22T04:45:00", "BV": 5.28120521}, {"O": 2.86e-05, "H": 2.871e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 77868.46654472, "T": "2017-11-22T04:50:00", "BV": 2.22599776}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.87e-05, "V": 31022.07306885, "T": "2017-11-22T04:55:00", "BV": 0.88891102}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.863e-05, "C": 2.875e-05, "V": 21647.91348154, "T": "2017-11-22T05:00:00", "BV": 0.62171708}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.864e-05, "C": 2.865e-05, "V": 34551.6622989, "T": "2017-11-22T05:05:00", "BV": 0.99116854}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.865e-05, "C": 2.87e-05, "V": 71681.78189684, "T": "2017-11-22T05:10:00", "BV": 2.05857528}, {"O": 2.869e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.879e-05, "V": 121429.28503426, "T": "2017-11-22T05:15:00", "BV": 3.4870648}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.873e-05, "V": 58396.21403601, "T": "2017-11-22T05:20:00", "BV": 1.67879464}, {"O": 2.874e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 115515.29658221, "T": "2017-11-22T05:25:00", "BV": 3.31892594}, {"O": 2.874e-05, "H": 2.881e-05, "L": 2.871e-05, "C": 2.881e-05, "V": 140064.91277092, "T": "2017-11-22T05:30:00", "BV": 4.02905793}, {"O": 2.878e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 86492.70220923, "T": "2017-11-22T05:35:00", "BV": 2.49128138}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.877e-05, "C": 2.883e-05, "V": 51801.84740667, "T": "2017-11-22T05:40:00", "BV": 1.49254989}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 119083.62365391, "T": "2017-11-22T05:45:00", "BV": 3.43362538}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.873e-05, "C": 2.884e-05, "V": 72979.67028462, "T": "2017-11-22T05:50:00", "BV": 2.10130863}, {"O": 2.885e-05, "H": 2.887e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 146143.90347719, "T": "2017-11-22T05:55:00", "BV": 4.20060646}, {"O": 2.876e-05, "H": 2.888e-05, "L": 2.865e-05, "C": 2.888e-05, "V": 97955.84445455, "T": "2017-11-22T06:00:00", "BV": 2.81276153}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.865e-05, "C": 2.875e-05, "V": 47784.54137556, "T": "2017-11-22T06:05:00", "BV": 1.37385935}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 258084.74510863, "T": "2017-11-22T06:10:00", "BV": 7.38668876}, {"O": 2.868e-05, "H": 2.871e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 43212.59625499, "T": "2017-11-22T06:15:00", "BV": 1.23854834}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 72381.73735427, "T": "2017-11-22T06:20:00", "BV": 2.075935}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.83e-05, "C": 2.856e-05, "V": 368086.05817968, "T": "2017-11-22T06:25:00", "BV": 10.48708324}, {"O": 2.858e-05, "H": 2.873e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 134837.35923756, "T": "2017-11-22T06:30:00", "BV": 3.85389575}, {"O": 2.865e-05, "H": 2.872e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 70494.63864545, "T": "2017-11-22T06:35:00", "BV": 2.02154247}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 90892.01264395, "T": "2017-11-22T06:40:00", "BV": 2.60895658}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.866e-05, "C": 2.87e-05, "V": 95014.9774215, "T": "2017-11-22T06:45:00", "BV": 2.72676559}, {"O": 2.866e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.862e-05, "V": 38820.8378401, "T": "2017-11-22T06:50:00", "BV": 1.11167201}, {"O": 2.854e-05, "H": 2.862e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 54098.69325597, "T": "2017-11-22T06:55:00", "BV": 1.54534904}, {"O": 2.857e-05, "H": 2.865e-05, "L": 2.852e-05, "C": 2.865e-05, "V": 36711.14950982, "T": "2017-11-22T07:00:00", "BV": 1.04966233}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.851e-05, "C": 2.859e-05, "V": 118274.59779903, "T": "2017-11-22T07:05:00", "BV": 3.38085729}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.854e-05, "V": 51983.80454272, "T": "2017-11-22T07:10:00", "BV": 1.48581152}, {"O": 2.854e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 47190.77841332, "T": "2017-11-22T07:15:00", "BV": 1.34752201}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 103702.96906351, "T": "2017-11-22T07:20:00", "BV": 2.96312921}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.859e-05, "V": 21688.05228365, "T": "2017-11-22T07:25:00", "BV": 0.61996283}, {"O": 2.855e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 105468.30418772, "T": "2017-11-22T07:30:00", "BV": 3.00982031}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.852e-05, "C": 2.854e-05, "V": 129474.82067497, "T": "2017-11-22T07:35:00", "BV": 3.69573711}, {"O": 2.854e-05, "H": 2.859e-05, "L": 2.852e-05, "C": 2.859e-05, "V": 126703.08488564, "T": "2017-11-22T07:40:00", "BV": 3.61711259}, {"O": 2.859e-05, "H": 2.864e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 61305.23658042, "T": "2017-11-22T07:45:00", "BV": 1.75354833}, {"O": 2.857e-05, "H": 2.868e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 87532.72044797, "T": "2017-11-22T07:50:00", "BV": 2.50519535}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 88117.44459736, "T": "2017-11-22T07:55:00", "BV": 2.51471092}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.86e-05, "V": 148330.08653641, "T": "2017-11-22T08:00:00", "BV": 4.2399612}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.842e-05, "C": 2.844e-05, "V": 89888.16647406, "T": "2017-11-22T08:05:00", "BV": 2.55926489}, {"O": 2.843e-05, "H": 2.855e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 123740.11150949, "T": "2017-11-22T08:10:00", "BV": 3.51656757}, {"O": 2.836e-05, "H": 2.856e-05, "L": 2.831e-05, "C": 2.854e-05, "V": 151935.14021332, "T": "2017-11-22T08:15:00", "BV": 4.31102365}, {"O": 2.853e-05, "H": 2.854e-05, "L": 2.83e-05, "C": 2.835e-05, "V": 212141.17563919, "T": "2017-11-22T08:20:00", "BV": 6.02147028}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.832e-05, "C": 2.846e-05, "V": 86603.64278617, "T": "2017-11-22T08:25:00", "BV": 2.4568477}, {"O": 2.846e-05, "H": 2.856e-05, "L": 2.846e-05, "C": 2.847e-05, "V": 53211.37784291, "T": "2017-11-22T08:30:00", "BV": 1.51551771}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.847e-05, "V": 104802.66797989, "T": "2017-11-22T08:35:00", "BV": 2.9814423}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 67049.79660252, "T": "2017-11-22T08:40:00", "BV": 1.9051659}, {"O": 2.844e-05, "H": 2.858e-05, "L": 2.837e-05, "C": 2.837e-05, "V": 191483.18058281, "T": "2017-11-22T08:45:00", "BV": 5.44038414}, {"O": 2.845e-05, "H": 2.85e-05, "L": 2.836e-05, "C": 2.85e-05, "V": 156186.05544028, "T": "2017-11-22T08:50:00", "BV": 4.43635968}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 40479.20322685, "T": "2017-11-22T08:55:00", "BV": 1.15258205}, {"O": 2.838e-05, "H": 2.845e-05, "L": 2.834e-05, "C": 2.839e-05, "V": 136011.33430816, "T": "2017-11-22T09:00:00", "BV": 3.85679969}, {"O": 2.839e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.837e-05, "V": 271693.30592586, "T": "2017-11-22T09:05:00", "BV": 7.68701144}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 82648.5914214, "T": "2017-11-22T09:10:00", "BV": 2.33818797}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 139572.71412662, "T": "2017-11-22T09:15:00", "BV": 3.95659251}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 64442.2357011, "T": "2017-11-22T09:20:00", "BV": 1.82591478}, {"O": 2.832e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 205363.8451641, "T": "2017-11-22T09:25:00", "BV": 5.80941541}, {"O": 2.832e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.827e-05, "V": 80161.41481469, "T": "2017-11-22T09:30:00", "BV": 2.26954408}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.824e-05, "C": 2.836e-05, "V": 102801.83176311, "T": "2017-11-22T09:35:00", "BV": 2.90627353}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.836e-05, "V": 51315.44900074, "T": "2017-11-22T09:40:00", "BV": 1.4531258}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 345585.2321473, "T": "2017-11-22T09:45:00", "BV": 9.79448959}, {"O": 2.833e-05, "H": 2.835e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 141216.06101345, "T": "2017-11-22T09:50:00", "BV": 4.00024281}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 87089.30588211, "T": "2017-11-22T09:55:00", "BV": 2.46531526}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.823e-05, "C": 2.832e-05, "V": 162735.63084616, "T": "2017-11-22T10:00:00", "BV": 4.6071188}, {"O": 2.832e-05, "H": 2.84e-05, "L": 2.821e-05, "C": 2.839e-05, "V": 164517.01406965, "T": "2017-11-22T10:05:00", "BV": 4.65216816}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 19247.37293918, "T": "2017-11-22T10:10:00", "BV": 0.54558619}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 260523.64785027, "T": "2017-11-22T10:15:00", "BV": 7.34897251}, {"O": 2.818e-05, "H": 2.836e-05, "L": 2.816e-05, "C": 2.826e-05, "V": 153035.87384915, "T": "2017-11-22T10:20:00", "BV": 4.32050814}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 183847.79226508, "T": "2017-11-22T10:25:00", "BV": 5.1914373}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.821e-05, "C": 2.825e-05, "V": 80265.0061581, "T": "2017-11-22T10:30:00", "BV": 2.2670829}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 49366.18490934, "T": "2017-11-22T10:35:00", "BV": 1.39568343}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.823e-05, "C": 2.827e-05, "V": 127006.77000348, "T": "2017-11-22T10:40:00", "BV": 3.59279453}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.824e-05, "C": 2.825e-05, "V": 70498.69136419, "T": "2017-11-22T10:45:00", "BV": 1.9931216}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 94667.39613397, "T": "2017-11-22T10:50:00", "BV": 2.6734418}, {"O": 2.823e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 38682.33907296, "T": "2017-11-22T10:55:00", "BV": 1.09167218}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 33645.83855265, "T": "2017-11-22T11:00:00", "BV": 0.95030856}, {"O": 2.826e-05, "H": 2.849e-05, "L": 2.826e-05, "C": 2.835e-05, "V": 216678.82658507, "T": "2017-11-22T11:05:00", "BV": 6.14939451}, {"O": 2.844e-05, "H": 2.848e-05, "L": 2.822e-05, "C": 2.841e-05, "V": 183683.24374941, "T": "2017-11-22T11:10:00", "BV": 5.21739053}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 79218.2328366, "T": "2017-11-22T11:15:00", "BV": 2.24362642}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 99499.2729943, "T": "2017-11-22T11:20:00", "BV": 2.81665889}, {"O": 2.821e-05, "H": 2.832e-05, "L": 2.821e-05, "C": 2.83e-05, "V": 68608.0297232, "T": "2017-11-22T11:25:00", "BV": 1.93945039}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 108405.08260456, "T": "2017-11-22T11:30:00", "BV": 3.05709812}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.818e-05, "C": 2.827e-05, "V": 88723.85282678, "T": "2017-11-22T11:35:00", "BV": 2.50451011}, {"O": 2.827e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 114225.4050784, "T": "2017-11-22T11:40:00", "BV": 3.22104699}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 141961.32353715, "T": "2017-11-22T11:45:00", "BV": 4.01242965}, {"O": 2.823e-05, "H": 2.83e-05, "L": 2.823e-05, "C": 2.83e-05, "V": 106673.97843697, "T": "2017-11-22T11:50:00", "BV": 3.01734272}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 130021.10688312, "T": "2017-11-22T11:55:00", "BV": 3.67621015}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.83e-05, "V": 86272.66881822, "T": "2017-11-22T12:00:00", "BV": 2.43987609}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.83e-05, "V": 134134.0133521, "T": "2017-11-22T12:05:00", "BV": 3.79552843}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.829e-05, "V": 138820.74692775, "T": "2017-11-22T12:10:00", "BV": 3.9246879}, {"O": 2.829e-05, "H": 2.835e-05, "L": 2.825e-05, "C": 2.832e-05, "V": 139820.91433692, "T": "2017-11-22T12:15:00", "BV": 3.95504991}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 182021.98214755, "T": "2017-11-22T12:20:00", "BV": 5.14995939}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.826e-05, "C": 2.832e-05, "V": 413086.11086171, "T": "2017-11-22T12:25:00", "BV": 11.69338653}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 163495.38905629, "T": "2017-11-22T12:30:00", "BV": 4.6295017}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 68759.05880083, "T": "2017-11-22T12:35:00", "BV": 1.94601609}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 56847.47074352, "T": "2017-11-22T12:40:00", "BV": 1.61080387}, {"O": 2.834e-05, "H": 2.835e-05, "L": 2.83e-05, "C": 2.831e-05, "V": 61110.28809788, "T": "2017-11-22T12:45:00", "BV": 1.73074459}, {"O": 2.831e-05, "H": 2.832e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 61093.09626288, "T": "2017-11-22T12:50:00", "BV": 1.72932478}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.824e-05, "C": 2.832e-05, "V": 123826.89628952, "T": "2017-11-22T12:55:00", "BV": 3.50206205}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.826e-05, "C": 2.848e-05, "V": 58175.76073546, "T": "2017-11-22T13:00:00", "BV": 1.65212191}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.828e-05, "C": 2.846e-05, "V": 70187.35547562, "T": "2017-11-22T13:05:00", "BV": 1.99564012}, {"O": 2.845e-05, "H": 2.848e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 79809.90499216, "T": "2017-11-22T13:10:00", "BV": 2.2681818}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 32271.8560038, "T": "2017-11-22T13:15:00", "BV": 0.91375155}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 170744.02600395, "T": "2017-11-22T13:20:00", "BV": 4.83999199}, {"O": 2.841e-05, "H": 2.849e-05, "L": 2.837e-05, "C": 2.838e-05, "V": 265192.80875619, "T": "2017-11-22T13:25:00", "BV": 7.53550638}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 152651.00082546, "T": "2017-11-22T13:30:00", "BV": 4.33788527}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.837e-05, "C": 2.847e-05, "V": 156999.7168734, "T": "2017-11-22T13:35:00", "BV": 4.46823003}, {"O": 2.847e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 294744.69405738, "T": "2017-11-22T13:40:00", "BV": 8.39539834}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 233678.37153443, "T": "2017-11-22T13:45:00", "BV": 6.6789123}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.844e-05, "C": 2.847e-05, "V": 181920.69130756, "T": "2017-11-22T13:50:00", "BV": 5.18360863}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.846e-05, "C": 2.849e-05, "V": 81341.02954574, "T": "2017-11-22T13:55:00", "BV": 2.31677626}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 462010.08177312, "T": "2017-11-22T14:00:00", "BV": 13.16837917}, {"O": 2.847e-05, "H": 2.865e-05, "L": 2.84e-05, "C": 2.862e-05, "V": 337165.8275456, "T": "2017-11-22T14:05:00", "BV": 9.62258892}, {"O": 2.862e-05, "H": 2.868e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 512986.48928201, "T": "2017-11-22T14:10:00", "BV": 14.63378205}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.846e-05, "C": 2.846e-05, "V": 249282.75711151, "T": "2017-11-22T14:15:00", "BV": 7.10529061}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 76346.28872787, "T": "2017-11-22T14:20:00", "BV": 2.17004168}, {"O": 2.837e-05, "H": 2.848e-05, "L": 2.837e-05, "C": 2.842e-05, "V": 61849.65766639, "T": "2017-11-22T14:25:00", "BV": 1.75796322}, {"O": 2.839e-05, "H": 2.852e-05, "L": 2.838e-05, "C": 2.85e-05, "V": 108374.11748417, "T": "2017-11-22T14:30:00", "BV": 3.08132487}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.848e-05, "V": 119351.59478663, "T": "2017-11-22T14:35:00", "BV": 3.39825265}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 100842.23159212, "T": "2017-11-22T14:40:00", "BV": 2.87311323}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 84703.28064195, "T": "2017-11-22T14:45:00", "BV": 2.40799196}, {"O": 2.841e-05, "H": 2.852e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 176231.01807117, "T": "2017-11-22T14:50:00", "BV": 5.0167426}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.832e-05, "C": 2.836e-05, "V": 250835.34447586, "T": "2017-11-22T14:55:00", "BV": 7.12160808}, {"O": 2.836e-05, "H": 2.839e-05, "L": 2.83e-05, "C": 2.839e-05, "V": 452673.56740951, "T": "2017-11-22T15:00:00", "BV": 12.82586243}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.844e-05, "V": 84464.65189067, "T": "2017-11-22T15:05:00", "BV": 2.39989887}, {"O": 2.846e-05, "H": 2.85e-05, "L": 2.844e-05, "C": 2.844e-05, "V": 78465.60201531, "T": "2017-11-22T15:10:00", "BV": 2.23497152}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.843e-05, "V": 40059.04850725, "T": "2017-11-22T15:15:00", "BV": 1.13844785}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 172771.25561407, "T": "2017-11-22T15:20:00", "BV": 4.90929536}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.844e-05, "V": 226730.53846605, "T": "2017-11-22T15:25:00", "BV": 6.42841379}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 63017.33511779, "T": "2017-11-22T15:30:00", "BV": 1.78751846}, {"O": 2.838e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.837e-05, "V": 83159.99434141, "T": "2017-11-22T15:35:00", "BV": 2.35886495}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 84564.33676971, "T": "2017-11-22T15:40:00", "BV": 2.40083819}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.834e-05, "C": 2.839e-05, "V": 93129.94624372, "T": "2017-11-22T15:45:00", "BV": 2.64529327}, {"O": 2.843e-05, "H": 2.845e-05, "L": 2.836e-05, "C": 2.843e-05, "V": 131749.5080438, "T": "2017-11-22T15:50:00", "BV": 3.7451583}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 143068.49598383, "T": "2017-11-22T15:55:00", "BV": 4.0653854}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.842e-05, "C": 2.848e-05, "V": 11867.809304, "T": "2017-11-22T16:00:00", "BV": 0.33786888}, {"O": 2.846e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 195862.84268371, "T": "2017-11-22T16:05:00", "BV": 5.57695215}, {"O": 2.852e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.881e-05, "V": 461474.42421637, "T": "2017-11-22T16:10:00", "BV": 13.26375445}, {"O": 2.88e-05, "H": 2.883e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 345965.14556536, "T": "2017-11-22T16:15:00", "BV": 9.95539992}, {"O": 2.869e-05, "H": 2.88e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 288264.1284696, "T": "2017-11-22T16:20:00", "BV": 8.27957533}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 447105.36485999, "T": "2017-11-22T16:25:00", "BV": 12.87559666}, {"O": 2.88e-05, "H": 2.903e-05, "L": 2.879e-05, "C": 2.903e-05, "V": 802612.28146719, "T": "2017-11-22T16:30:00", "BV": 23.17654457}, {"O": 2.903e-05, "H": 2.96e-05, "L": 2.903e-05, "C": 2.958e-05, "V": 1456793.14275503, "T": "2017-11-22T16:35:00", "BV": 42.79683732}, {"O": 2.945e-05, "H": 2.967e-05, "L": 2.901e-05, "C": 2.924e-05, "V": 1768273.3392913, "T": "2017-11-22T16:40:00", "BV": 51.93166218}, {"O": 2.924e-05, "H": 2.948e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 1154875.54245711, "T": "2017-11-22T16:45:00", "BV": 33.67148939}, {"O": 2.904e-05, "H": 2.912e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 785156.92130809, "T": "2017-11-22T16:50:00", "BV": 22.69229272}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 553655.87100816, "T": "2017-11-22T16:55:00", "BV": 15.95130042}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 234702.7958028, "T": "2017-11-22T17:00:00", "BV": 6.74438368}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.867e-05, "C": 2.874e-05, "V": 256904.8120161, "T": "2017-11-22T17:05:00", "BV": 7.37887653}, {"O": 2.871e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 149314.95616843, "T": "2017-11-22T17:10:00", "BV": 4.28797105}, {"O": 2.874e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.886e-05, "V": 237892.82731888, "T": "2017-11-22T17:15:00", "BV": 6.83092067}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.874e-05, "C": 2.885e-05, "V": 121596.63470822, "T": "2017-11-22T17:20:00", "BV": 3.50664939}, {"O": 2.885e-05, "H": 2.893e-05, "L": 2.878e-05, "C": 2.889e-05, "V": 403626.77729167, "T": "2017-11-22T17:25:00", "BV": 11.646289}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.889e-05, "V": 187095.43716284, "T": "2017-11-22T17:30:00", "BV": 5.40441284}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 229802.79766083, "T": "2017-11-22T17:35:00", "BV": 6.63137236}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 117151.23137426, "T": "2017-11-22T17:40:00", "BV": 3.38009483}, {"O": 2.88e-05, "H": 2.889e-05, "L": 2.876e-05, "C": 2.888e-05, "V": 203390.05877127, "T": "2017-11-22T17:45:00", "BV": 5.8553065}, {"O": 2.888e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 273323.21069308, "T": "2017-11-22T17:50:00", "BV": 7.87583583}, {"O": 2.889e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 188206.80925102, "T": "2017-11-22T17:55:00", "BV": 5.4276197}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.878e-05, "C": 2.889e-05, "V": 126729.13193079, "T": "2017-11-22T18:00:00", "BV": 3.65507828}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 275198.8729898, "T": "2017-11-22T18:05:00", "BV": 7.9528134}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 136495.0644725, "T": "2017-11-22T18:10:00", "BV": 3.95371442}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.898e-05, "V": 405749.36982068, "T": "2017-11-22T18:15:00", "BV": 11.76299106}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 47476.42137236, "T": "2017-11-22T18:20:00", "BV": 1.37368757}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.871e-05, "C": 2.89e-05, "V": 126423.23984546, "T": "2017-11-22T18:25:00", "BV": 3.64290199}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.872e-05, "C": 2.884e-05, "V": 74463.37848711, "T": "2017-11-22T18:30:00", "BV": 2.14182473}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.872e-05, "C": 2.875e-05, "V": 69611.64620876, "T": "2017-11-22T18:35:00", "BV": 2.0018751}, {"O": 2.875e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.876e-05, "V": 26186.71861711, "T": "2017-11-22T18:40:00", "BV": 0.7523363}, {"O": 2.876e-05, "H": 2.879e-05, "L": 2.868e-05, "C": 2.879e-05, "V": 69849.54707392, "T": "2017-11-22T18:45:00", "BV": 2.00582714}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 96958.73460867, "T": "2017-11-22T18:50:00", "BV": 2.79774099}, {"O": 2.879e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.879e-05, "V": 63858.15259544, "T": "2017-11-22T18:55:00", "BV": 1.84192995}, {"O": 2.883e-05, "H": 2.889e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 95678.89106136, "T": "2017-11-22T19:00:00", "BV": 2.75560671}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.874e-05, "C": 2.886e-05, "V": 92603.34144932, "T": "2017-11-22T19:05:00", "BV": 2.66762064}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 155694.5584558, "T": "2017-11-22T19:10:00", "BV": 4.49383078}, {"O": 2.892e-05, "H": 2.893e-05, "L": 2.886e-05, "C": 2.892e-05, "V": 62809.89920113, "T": "2017-11-22T19:15:00", "BV": 1.81565077}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 249584.77426108, "T": "2017-11-22T19:20:00", "BV": 7.22238438}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 94109.82626036, "T": "2017-11-22T19:25:00", "BV": 2.71078559}, {"O": 2.878e-05, "H": 2.891e-05, "L": 2.876e-05, "C": 2.887e-05, "V": 135079.46708914, "T": "2017-11-22T19:30:00", "BV": 3.89079193}, {"O": 2.887e-05, "H": 2.892e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 73875.61026741, "T": "2017-11-22T19:35:00", "BV": 2.13589968}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.865e-05, "C": 2.88e-05, "V": 91776.6424109, "T": "2017-11-22T19:40:00", "BV": 2.63874678}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.868e-05, "C": 2.88e-05, "V": 60999.52473227, "T": "2017-11-22T19:45:00", "BV": 1.75332754}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.866e-05, "C": 2.875e-05, "V": 136858.70227181, "T": "2017-11-22T19:50:00", "BV": 3.9285233}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.863e-05, "C": 2.875e-05, "V": 139557.14316511, "T": "2017-11-22T19:55:00", "BV": 4.00624066}, {"O": 2.869e-05, "H": 2.888e-05, "L": 2.863e-05, "C": 2.883e-05, "V": 107675.46240959, "T": "2017-11-22T20:00:00", "BV": 3.09805065}, {"O": 2.886e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.888e-05, "V": 73539.73087176, "T": "2017-11-22T20:05:00", "BV": 2.12142933}, {"O": 2.888e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 64724.6654905, "T": "2017-11-22T20:10:00", "BV": 1.86833453}, {"O": 2.877e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.881e-05, "V": 77127.3362455, "T": "2017-11-22T20:15:00", "BV": 2.22611471}, {"O": 2.881e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.893e-05, "V": 32684.69891941, "T": "2017-11-22T20:20:00", "BV": 0.94242269}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 50731.17805318, "T": "2017-11-22T20:25:00", "BV": 1.46209576}, {"O": 2.879e-05, "H": 2.888e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 106771.19406005, "T": "2017-11-22T20:30:00", "BV": 3.07619782}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.862e-05, "C": 2.877e-05, "V": 130148.68537022, "T": "2017-11-22T20:35:00", "BV": 3.73507794}, {"O": 2.871e-05, "H": 2.895e-05, "L": 2.864e-05, "C": 2.894e-05, "V": 185781.18003077, "T": "2017-11-22T20:40:00", "BV": 5.350589}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 53485.71901947, "T": "2017-11-22T20:45:00", "BV": 1.54543722}, {"O": 2.888e-05, "H": 2.897e-05, "L": 2.872e-05, "C": 2.897e-05, "V": 115537.99941781, "T": "2017-11-22T20:50:00", "BV": 3.3331332}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 1190695.40190586, "T": "2017-11-22T20:55:00", "BV": 34.52498202}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 1569913.21509309, "T": "2017-11-22T21:00:00", "BV": 45.57478666}, {"O": 2.908e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.901e-05, "V": 388108.47548302, "T": "2017-11-22T21:05:00", "BV": 11.25234232}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.919e-05, "V": 902968.48738785, "T": "2017-11-22T21:10:00", "BV": 26.29520566}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 248092.88274281, "T": "2017-11-22T21:15:00", "BV": 7.22636828}, {"O": 2.92e-05, "H": 2.926e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 307230.18194671, "T": "2017-11-22T21:20:00", "BV": 8.96438111}, {"O": 2.921e-05, "H": 2.926e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 355585.40723993, "T": "2017-11-22T21:25:00", "BV": 10.36854056}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.913e-05, "C": 2.94e-05, "V": 316813.55715763, "T": "2017-11-22T21:30:00", "BV": 9.3006729}, {"O": 2.94e-05, "H": 2.952e-05, "L": 2.934e-05, "C": 2.94e-05, "V": 466249.65164548, "T": "2017-11-22T21:35:00", "BV": 13.74401969}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.928e-05, "C": 2.944e-05, "V": 374686.83147014, "T": "2017-11-22T21:40:00", "BV": 11.02101937}, {"O": 2.944e-05, "H": 2.952e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 318639.85508802, "T": "2017-11-22T21:45:00", "BV": 9.37403954}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 212643.21276951, "T": "2017-11-22T21:50:00", "BV": 6.21305019}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 259391.69901577, "T": "2017-11-22T21:55:00", "BV": 7.58480391}, {"O": 2.925e-05, "H": 2.934e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 186643.20332677, "T": "2017-11-22T22:00:00", "BV": 5.46360862}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 67407.58270621, "T": "2017-11-22T22:05:00", "BV": 1.96815028}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 110613.0773735, "T": "2017-11-22T22:10:00", "BV": 3.21963564}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.91e-05, "V": 96404.98861852, "T": "2017-11-22T22:15:00", "BV": 2.80698544}, {"O": 2.902e-05, "H": 2.936e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 223775.06199095, "T": "2017-11-22T22:20:00", "BV": 6.53737036}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.909e-05, "C": 2.919e-05, "V": 47437.42561364, "T": "2017-11-22T22:25:00", "BV": 1.38399295}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.908e-05, "C": 2.92e-05, "V": 240772.09779456, "T": "2017-11-22T22:30:00", "BV": 7.03313548}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.911e-05, "V": 160394.14702575, "T": "2017-11-22T22:35:00", "BV": 4.67260323}, {"O": 2.911e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.928e-05, "V": 232573.87236106, "T": "2017-11-22T22:40:00", "BV": 6.80591287}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.919e-05, "V": 131349.42795648, "T": "2017-11-22T22:45:00", "BV": 3.83397182}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 60095.81745578, "T": "2017-11-22T22:50:00", "BV": 1.7514287}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 166251.3172948, "T": "2017-11-22T22:55:00", "BV": 4.83943408}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 483293.72988436, "T": "2017-11-22T23:00:00", "BV": 14.0283381}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 122342.57921956, "T": "2017-11-22T23:05:00", "BV": 3.5436693}, {"O": 2.891e-05, "H": 2.92e-05, "L": 2.888e-05, "C": 2.898e-05, "V": 308833.6919009, "T": "2017-11-22T23:10:00", "BV": 8.96541612}, {"O": 2.898e-05, "H": 2.91e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 324966.73915455, "T": "2017-11-22T23:15:00", "BV": 9.38250816}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 53069.06078675, "T": "2017-11-22T23:20:00", "BV": 1.53833853}, {"O": 2.9e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.902e-05, "V": 182325.33805408, "T": "2017-11-22T23:25:00", "BV": 5.28526525}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.884e-05, "C": 2.897e-05, "V": 36935.23976009, "T": "2017-11-22T23:30:00", "BV": 1.06771498}, {"O": 2.897e-05, "H": 2.908e-05, "L": 2.883e-05, "C": 2.896e-05, "V": 82437.18096669, "T": "2017-11-22T23:35:00", "BV": 2.38491102}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 83767.53771636, "T": "2017-11-22T23:40:00", "BV": 2.434098}, {"O": 2.897e-05, "H": 2.906e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 135068.64570515, "T": "2017-11-22T23:45:00", "BV": 3.90634326}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.872e-05, "C": 2.894e-05, "V": 121596.07381012, "T": "2017-11-22T23:50:00", "BV": 3.51303861}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.885e-05, "C": 2.902e-05, "V": 72327.37485517, "T": "2017-11-22T23:55:00", "BV": 2.09704373}, {"O": 2.901e-05, "H": 2.914e-05, "L": 2.88e-05, "C": 2.907e-05, "V": 513032.02349711, "T": "2017-11-23T00:00:00", "BV": 14.86127861}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 172633.71338153, "T": "2017-11-23T00:05:00", "BV": 4.99589387}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.889e-05, "V": 192168.78163796, "T": "2017-11-23T00:10:00", "BV": 5.54902618}, {"O": 2.878e-05, "H": 2.898e-05, "L": 2.878e-05, "C": 2.896e-05, "V": 105375.46877012, "T": "2017-11-23T00:15:00", "BV": 3.04961284}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 129046.95069807, "T": "2017-11-23T00:20:00", "BV": 3.72543465}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 113691.20546272, "T": "2017-11-23T00:25:00", "BV": 3.2907358}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.877e-05, "C": 2.884e-05, "V": 124558.46089065, "T": "2017-11-23T00:30:00", "BV": 3.59742128}, {"O": 2.883e-05, "H": 2.902e-05, "L": 2.879e-05, "C": 2.902e-05, "V": 188622.93800699, "T": "2017-11-23T00:35:00", "BV": 5.44242245}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 77373.62603715, "T": "2017-11-23T00:40:00", "BV": 2.23654788}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 51283.93887539, "T": "2017-11-23T00:45:00", "BV": 1.48366973}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.868e-05, "C": 2.899e-05, "V": 230641.82070007, "T": "2017-11-23T00:50:00", "BV": 6.64501717}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 25323.45721681, "T": "2017-11-23T00:55:00", "BV": 0.73271623}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 149782.55732827, "T": "2017-11-23T01:00:00", "BV": 4.34306426}, {"O": 2.898e-05, "H": 2.903e-05, "L": 2.898e-05, "C": 2.903e-05, "V": 154617.08902961, "T": "2017-11-23T01:05:00", "BV": 4.4812666}, {"O": 2.905e-05, "H": 2.908e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 187089.03258026, "T": "2017-11-23T01:10:00", "BV": 5.42708401}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 81295.01536823, "T": "2017-11-23T01:15:00", "BV": 2.36012705}, {"O": 2.896e-05, "H": 2.907e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 71396.38112304, "T": "2017-11-23T01:20:00", "BV": 2.06878171}, {"O": 2.898e-05, "H": 2.907e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 139082.95407703, "T": "2017-11-23T01:25:00", "BV": 4.03604638}, {"O": 2.898e-05, "H": 2.906e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 129278.595187, "T": "2017-11-23T01:30:00", "BV": 3.74481482}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.884e-05, "C": 2.892e-05, "V": 106660.18807032, "T": "2017-11-23T01:35:00", "BV": 3.07997783}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 141318.20754655, "T": "2017-11-23T01:40:00", "BV": 4.07823054}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 144649.58867518, "T": "2017-11-23T01:45:00", "BV": 4.17905056}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.879e-05, "C": 2.886e-05, "V": 181524.189199, "T": "2017-11-23T01:50:00", "BV": 5.23389251}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.879e-05, "C": 2.885e-05, "V": 62516.88509403, "T": "2017-11-23T01:55:00", "BV": 1.80369873}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.89e-05, "V": 135639.31526962, "T": "2017-11-23T02:00:00", "BV": 3.91338672}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 77025.52890222, "T": "2017-11-23T02:05:00", "BV": 2.22517256}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.873e-05, "C": 2.879e-05, "V": 302761.46767783, "T": "2017-11-23T02:10:00", "BV": 8.72655703}, {"O": 2.879e-05, "H": 2.885e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 78337.30689399, "T": "2017-11-23T02:15:00", "BV": 2.24996411}, {"O": 2.88e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.882e-05, "V": 65774.09687279, "T": "2017-11-23T02:20:00", "BV": 1.89218189}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 17112.99214075, "T": "2017-11-23T02:25:00", "BV": 0.49288935}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 67926.95382955, "T": "2017-11-23T02:30:00", "BV": 1.95504273}, {"O": 2.878e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.886e-05, "V": 46547.24369042, "T": "2017-11-23T02:35:00", "BV": 1.33999609}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 43951.77441413, "T": "2017-11-23T02:40:00", "BV": 1.26576663}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 47373.8876477, "T": "2017-11-23T02:45:00", "BV": 1.36562091}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.882e-05, "V": 138221.96376283, "T": "2017-11-23T02:50:00", "BV": 3.98852684}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.881e-05, "C": 2.887e-05, "V": 150849.47939727, "T": "2017-11-23T02:55:00", "BV": 4.35430278}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.887e-05, "V": 136540.05759704, "T": "2017-11-23T03:00:00", "BV": 3.94288784}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 129384.8345904, "T": "2017-11-23T03:05:00", "BV": 3.73585312}, {"O": 2.89e-05, "H": 2.92e-05, "L": 2.889e-05, "C": 2.911e-05, "V": 940707.80831191, "T": "2017-11-23T03:10:00", "BV": 27.35206285}, {"O": 2.91e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.906e-05, "V": 502407.82446483, "T": "2017-11-23T03:15:00", "BV": 14.59679769}, {"O": 2.906e-05, "H": 2.914e-05, "L": 2.893e-05, "C": 2.905e-05, "V": 218226.86651873, "T": "2017-11-23T03:20:00", "BV": 6.34354231}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 235252.10291648, "T": "2017-11-23T03:25:00", "BV": 6.81976119}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.88e-05, "C": 2.897e-05, "V": 287518.35423227, "T": "2017-11-23T03:30:00", "BV": 8.29756659}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 343747.73828208, "T": "2017-11-23T03:35:00", "BV": 9.9169135}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.897e-05, "V": 101705.68398018, "T": "2017-11-23T03:40:00", "BV": 2.93580866}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 193434.39057315, "T": "2017-11-23T03:45:00", "BV": 5.60551783}, {"O": 2.895e-05, "H": 2.909e-05, "L": 2.894e-05, "C": 2.901e-05, "V": 182876.20597772, "T": "2017-11-23T03:50:00", "BV": 5.30609614}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.892e-05, "C": 2.903e-05, "V": 92822.04611815, "T": "2017-11-23T03:55:00", "BV": 2.69149859}, {"O": 2.903e-05, "H": 2.909e-05, "L": 2.889e-05, "C": 2.903e-05, "V": 157877.15769084, "T": "2017-11-23T04:00:00", "BV": 4.58060836}, {"O": 2.904e-05, "H": 2.911e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 50163.80181674, "T": "2017-11-23T04:05:00", "BV": 1.45766789}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 99988.08717943, "T": "2017-11-23T04:10:00", "BV": 2.898077}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 88687.98681805, "T": "2017-11-23T04:15:00", "BV": 2.56611626}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 19208.97648016, "T": "2017-11-23T04:20:00", "BV": 0.55611425}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.894e-05, "V": 137054.91498845, "T": "2017-11-23T04:25:00", "BV": 3.96808565}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.89e-05, "V": 139817.05207541, "T": "2017-11-23T04:30:00", "BV": 4.04010431}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.892e-05, "V": 106874.91901868, "T": "2017-11-23T04:35:00", "BV": 3.08501905}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 191731.79086819, "T": "2017-11-23T04:40:00", "BV": 5.54308796}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 171062.01835039, "T": "2017-11-23T04:45:00", "BV": 4.9516478}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 205898.84434522, "T": "2017-11-23T04:50:00", "BV": 5.94804051}, {"O": 2.884e-05, "H": 2.928e-05, "L": 2.884e-05, "C": 2.912e-05, "V": 1110177.4575304, "T": "2017-11-23T04:55:00", "BV": 32.3144408}, {"O": 2.911e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 598006.77210063, "T": "2017-11-23T05:00:00", "BV": 17.44608862}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.911e-05, "C": 2.924e-05, "V": 251510.61811038, "T": "2017-11-23T05:05:00", "BV": 7.33761254}, {"O": 2.921e-05, "H": 2.927e-05, "L": 2.855e-05, "C": 2.901e-05, "V": 1119408.86508135, "T": "2017-11-23T05:10:00", "BV": 32.45770838}, {"O": 2.912e-05, "H": 2.924e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 637382.29457379, "T": "2017-11-23T05:15:00", "BV": 18.57553987}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.883e-05, "C": 2.915e-05, "V": 186627.31163599, "T": "2017-11-23T05:20:00", "BV": 5.42064679}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.884e-05, "C": 2.903e-05, "V": 82360.65627194, "T": "2017-11-23T05:25:00", "BV": 2.39146404}, {"O": 2.903e-05, "H": 2.911e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 84576.89420703, "T": "2017-11-23T05:30:00", "BV": 2.45869977}, {"O": 2.905e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 489648.26871716, "T": "2017-11-23T05:35:00", "BV": 14.17084152}, {"O": 2.895e-05, "H": 2.908e-05, "L": 2.894e-05, "C": 2.907e-05, "V": 102493.26602518, "T": "2017-11-23T05:40:00", "BV": 2.97500244}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 174139.00825547, "T": "2017-11-23T05:45:00", "BV": 5.0593238}, {"O": 2.899e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 93605.03510625, "T": "2017-11-23T05:50:00", "BV": 2.72162877}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 80753.78697644, "T": "2017-11-23T05:55:00", "BV": 2.34654541}, {"O": 2.91e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 450305.67882545, "T": "2017-11-23T06:00:00", "BV": 13.11586019}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.889e-05, "C": 2.921e-05, "V": 398981.91249054, "T": "2017-11-23T06:05:00", "BV": 11.59572649}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 366928.03547854, "T": "2017-11-23T06:10:00", "BV": 10.70014569}, {"O": 2.915e-05, "H": 2.926e-05, "L": 2.911e-05, "C": 2.926e-05, "V": 309690.4159132, "T": "2017-11-23T06:15:00", "BV": 9.04059288}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 256340.07363225, "T": "2017-11-23T06:20:00", "BV": 7.47818487}, {"O": 2.906e-05, "H": 2.922e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 342423.05407955, "T": "2017-11-23T06:25:00", "BV": 9.97758606}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 254418.10699878, "T": "2017-11-23T06:30:00", "BV": 7.43113479}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 222435.20882208, "T": "2017-11-23T06:35:00", "BV": 6.49252909}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 186664.48610392, "T": "2017-11-23T06:40:00", "BV": 5.44610858}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.922e-05, "V": 232692.45417845, "T": "2017-11-23T06:45:00", "BV": 6.79787432}, {"O": 2.923e-05, "H": 2.931e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 281459.93666063, "T": "2017-11-23T06:50:00", "BV": 8.23511797}, {"O": 2.93e-05, "H": 2.931e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 225519.3852886, "T": "2017-11-23T06:55:00", "BV": 6.57764088}, {"O": 2.911e-05, "H": 2.919e-05, "L": 2.91e-05, "C": 2.917e-05, "V": 194236.33531604, "T": "2017-11-23T07:00:00", "BV": 5.65864563}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.911e-05, "C": 2.917e-05, "V": 333052.13629915, "T": "2017-11-23T07:05:00", "BV": 9.71290588}, {"O": 2.917e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.927e-05, "V": 104861.10721724, "T": "2017-11-23T07:10:00", "BV": 3.06300712}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.917e-05, "C": 2.919e-05, "V": 98252.85971817, "T": "2017-11-23T07:15:00", "BV": 2.86934125}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.913e-05, "C": 2.918e-05, "V": 180854.98147301, "T": "2017-11-23T07:20:00", "BV": 5.27331917}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 138350.21102931, "T": "2017-11-23T07:25:00", "BV": 4.0311621}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.907e-05, "C": 2.913e-05, "V": 146353.74872026, "T": "2017-11-23T07:30:00", "BV": 4.26112657}, {"O": 2.913e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.919e-05, "V": 242756.63471401, "T": "2017-11-23T07:35:00", "BV": 7.05767423}, {"O": 2.911e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 201640.16116176, "T": "2017-11-23T07:40:00", "BV": 5.88386095}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 194400.68181774, "T": "2017-11-23T07:45:00", "BV": 5.67395117}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 252430.04416696, "T": "2017-11-23T07:50:00", "BV": 7.37339183}, {"O": 2.919e-05, "H": 2.924e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 174739.227306, "T": "2017-11-23T07:55:00", "BV": 5.09666004}, {"O": 2.915e-05, "H": 2.924e-05, "L": 2.915e-05, "C": 2.917e-05, "V": 155668.42201504, "T": "2017-11-23T08:00:00", "BV": 4.54218251}, {"O": 2.917e-05, "H": 2.923e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 194003.95196227, "T": "2017-11-23T08:05:00", "BV": 5.6633632}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.92e-05, "V": 199689.76947362, "T": "2017-11-23T08:10:00", "BV": 5.82671178}, {"O": 2.916e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.916e-05, "V": 130355.4756111, "T": "2017-11-23T08:15:00", "BV": 3.79950776}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 197145.65355241, "T": "2017-11-23T08:20:00", "BV": 5.73327224}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 184497.65737763, "T": "2017-11-23T08:25:00", "BV": 5.37644502}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 125063.3957864, "T": "2017-11-23T08:30:00", "BV": 3.63849535}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.904e-05, "V": 155196.65606497, "T": "2017-11-23T08:35:00", "BV": 4.50824317}, {"O": 2.902e-05, "H": 2.915e-05, "L": 2.902e-05, "C": 2.911e-05, "V": 62069.88601725, "T": "2017-11-23T08:40:00", "BV": 1.80546404}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 203574.44256902, "T": "2017-11-23T08:45:00", "BV": 5.91672698}, {"O": 2.902e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 157137.16606758, "T": "2017-11-23T08:50:00", "BV": 4.56052171}, {"O": 2.902e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.903e-05, "V": 117960.44226164, "T": "2017-11-23T08:55:00", "BV": 3.42254165}, {"O": 2.9e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 104499.39769857, "T": "2017-11-23T09:00:00", "BV": 3.03585073}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 111868.81442227, "T": "2017-11-23T09:05:00", "BV": 3.25299933}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.891e-05, "C": 2.901e-05, "V": 116637.83677158, "T": "2017-11-23T09:10:00", "BV": 3.38072854}, {"O": 2.901e-05, "H": 2.912e-05, "L": 2.894e-05, "C": 2.912e-05, "V": 124548.78752509, "T": "2017-11-23T09:15:00", "BV": 3.61409106}, {"O": 2.901e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.908e-05, "V": 165235.04349988, "T": "2017-11-23T09:20:00", "BV": 4.8048896}, {"O": 2.907e-05, "H": 2.913e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 117706.37101468, "T": "2017-11-23T09:25:00", "BV": 3.41840976}, {"O": 2.91e-05, "H": 2.912e-05, "L": 2.903e-05, "C": 2.911e-05, "V": 93614.9990885, "T": "2017-11-23T09:30:00", "BV": 2.7246594}, {"O": 2.912e-05, "H": 2.917e-05, "L": 2.91e-05, "C": 2.917e-05, "V": 216429.21233063, "T": "2017-11-23T09:35:00", "BV": 6.30440493}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 76676.31452112, "T": "2017-11-23T09:40:00", "BV": 2.2330019}, {"O": 2.91e-05, "H": 2.917e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 129698.4525608, "T": "2017-11-23T09:45:00", "BV": 3.77505383}, {"O": 2.914e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 225826.35510382, "T": "2017-11-23T09:50:00", "BV": 6.56883657}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 116517.01452063, "T": "2017-11-23T09:55:00", "BV": 3.38803707}, {"O": 2.908e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 144477.11667289, "T": "2017-11-23T10:00:00", "BV": 4.20306416}, {"O": 2.908e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 84169.8608874, "T": "2017-11-23T10:05:00", "BV": 2.44268998}, {"O": 2.904e-05, "H": 2.911e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 92528.46617465, "T": "2017-11-23T10:10:00", "BV": 2.68827346}, {"O": 2.91e-05, "H": 2.911e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 87151.41521153, "T": "2017-11-23T10:15:00", "BV": 2.53183998}, {"O": 2.9e-05, "H": 2.912e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 167711.65800037, "T": "2017-11-23T10:20:00", "BV": 4.87924938}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 84666.51609095, "T": "2017-11-23T10:25:00", "BV": 2.46550068}, {"O": 2.912e-05, "H": 2.92e-05, "L": 2.912e-05, "C": 2.92e-05, "V": 126263.5026976, "T": "2017-11-23T10:30:00", "BV": 3.68111095}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.917e-05, "C": 2.919e-05, "V": 185299.03915741, "T": "2017-11-23T10:35:00", "BV": 5.4093142}, {"O": 2.918e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.923e-05, "V": 87397.33519188, "T": "2017-11-23T10:40:00", "BV": 2.55114017}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 100681.08695937, "T": "2017-11-23T10:45:00", "BV": 2.94220173}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.928e-05, "V": 392846.60434265, "T": "2017-11-23T10:50:00", "BV": 11.48956861}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 165617.83228722, "T": "2017-11-23T10:55:00", "BV": 4.840384}, {"O": 2.922e-05, "H": 2.932e-05, "L": 2.913e-05, "C": 2.925e-05, "V": 276117.62422354, "T": "2017-11-23T11:00:00", "BV": 8.07284922}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.915e-05, "C": 2.927e-05, "V": 77948.11812702, "T": "2017-11-23T11:05:00", "BV": 2.28033621}, {"O": 2.927e-05, "H": 2.932e-05, "L": 2.917e-05, "C": 2.929e-05, "V": 73148.10613877, "T": "2017-11-23T11:10:00", "BV": 2.141796}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 132640.90168197, "T": "2017-11-23T11:15:00", "BV": 3.88050499}, {"O": 2.921e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.925e-05, "V": 335962.23019328, "T": "2017-11-23T11:20:00", "BV": 9.82280347}, {"O": 2.928e-05, "H": 2.933e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 94696.13480785, "T": "2017-11-23T11:25:00", "BV": 2.77366525}, {"O": 2.932e-05, "H": 2.941e-05, "L": 2.928e-05, "C": 2.937e-05, "V": 128110.57357733, "T": "2017-11-23T11:30:00", "BV": 3.75882815}, {"O": 2.937e-05, "H": 2.947e-05, "L": 2.925e-05, "C": 2.936e-05, "V": 256148.3503197, "T": "2017-11-23T11:35:00", "BV": 7.52433122}, {"O": 2.93e-05, "H": 2.947e-05, "L": 2.929e-05, "C": 2.938e-05, "V": 347760.49200878, "T": "2017-11-23T11:40:00", "BV": 10.23592672}, {"O": 2.944e-05, "H": 2.947e-05, "L": 2.935e-05, "C": 2.937e-05, "V": 187509.24720076, "T": "2017-11-23T11:45:00", "BV": 5.51033005}, {"O": 2.937e-05, "H": 2.937e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 81363.13623091, "T": "2017-11-23T11:50:00", "BV": 2.38773758}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.927e-05, "C": 2.931e-05, "V": 150478.39368806, "T": "2017-11-23T11:55:00", "BV": 4.40864595}, {"O": 2.931e-05, "H": 2.935e-05, "L": 2.929e-05, "C": 2.934e-05, "V": 114992.52143599, "T": "2017-11-23T12:00:00", "BV": 3.37311873}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.928e-05, "V": 84916.9817174, "T": "2017-11-23T12:05:00", "BV": 2.48918534}, {"O": 2.928e-05, "H": 2.94e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 115544.71483453, "T": "2017-11-23T12:10:00", "BV": 3.38657071}, {"O": 2.938e-05, "H": 2.949e-05, "L": 2.938e-05, "C": 2.943e-05, "V": 571864.03878341, "T": "2017-11-23T12:15:00", "BV": 16.82703832}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 140576.25880502, "T": "2017-11-23T12:20:00", "BV": 4.14515085}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.937e-05, "C": 2.947e-05, "V": 112652.00210153, "T": "2017-11-23T12:25:00", "BV": 3.31808733}, {"O": 2.947e-05, "H": 2.964e-05, "L": 2.937e-05, "C": 2.954e-05, "V": 540404.14753447, "T": "2017-11-23T12:30:00", "BV": 15.95840279}, {"O": 2.955e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.957e-05, "V": 755143.01264907, "T": "2017-11-23T12:35:00", "BV": 22.33359687}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 312164.62430123, "T": "2017-11-23T12:40:00", "BV": 9.22964377}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 652541.3334332, "T": "2017-11-23T12:45:00", "BV": 19.22939396}, {"O": 2.956e-05, "H": 2.957e-05, "L": 2.941e-05, "C": 2.956e-05, "V": 258373.24262308, "T": "2017-11-23T12:50:00", "BV": 7.61788379}, {"O": 2.957e-05, "H": 2.965e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 254039.73739168, "T": "2017-11-23T12:55:00", "BV": 7.51566205}, {"O": 2.954e-05, "H": 2.961e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 243525.77178192, "T": "2017-11-23T13:00:00", "BV": 7.1943198}, {"O": 2.954e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.949e-05, "V": 87512.82421098, "T": "2017-11-23T13:05:00", "BV": 2.5820579}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 57218.01630893, "T": "2017-11-23T13:10:00", "BV": 1.68316651}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.927e-05, "C": 2.934e-05, "V": 184425.92022981, "T": "2017-11-23T13:15:00", "BV": 5.40708802}, {"O": 2.93e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 136759.02475708, "T": "2017-11-23T13:20:00", "BV": 4.00593585}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.917e-05, "C": 2.922e-05, "V": 212392.79455523, "T": "2017-11-23T13:25:00", "BV": 6.20860756}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.917e-05, "C": 2.924e-05, "V": 252314.68332587, "T": "2017-11-23T13:30:00", "BV": 7.3701064}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.919e-05, "C": 2.94e-05, "V": 64127.68556142, "T": "2017-11-23T13:35:00", "BV": 1.8795685}, {"O": 2.942e-05, "H": 2.948e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 105462.68702526, "T": "2017-11-23T13:40:00", "BV": 3.09814875}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.919e-05, "V": 121317.96119086, "T": "2017-11-23T13:45:00", "BV": 3.54720615}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.916e-05, "C": 2.919e-05, "V": 85175.00807417, "T": "2017-11-23T13:50:00", "BV": 2.48566904}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.913e-05, "C": 2.919e-05, "V": 157792.99011252, "T": "2017-11-23T13:55:00", "BV": 4.60502886}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.924e-05, "V": 38650.93880469, "T": "2017-11-23T14:00:00", "BV": 1.12992486}, {"O": 2.925e-05, "H": 2.931e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 74997.91142349, "T": "2017-11-23T14:05:00", "BV": 2.19456359}, {"O": 2.929e-05, "H": 2.932e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 117829.36056724, "T": "2017-11-23T14:10:00", "BV": 3.44705049}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 349668.73718383, "T": "2017-11-23T14:15:00", "BV": 10.19181281}, {"O": 2.919e-05, "H": 2.927e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 194184.4871715, "T": "2017-11-23T14:20:00", "BV": 5.65623455}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.911e-05, "C": 2.918e-05, "V": 85384.34197856, "T": "2017-11-23T14:25:00", "BV": 2.49150353}, {"O": 2.921e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.934e-05, "V": 776816.85479115, "T": "2017-11-23T14:30:00", "BV": 22.64845885}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.913e-05, "C": 2.92e-05, "V": 113278.50604112, "T": "2017-11-23T14:35:00", "BV": 3.31147056}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.912e-05, "C": 2.919e-05, "V": 270708.742503, "T": "2017-11-23T14:40:00", "BV": 7.90802368}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.922e-05, "V": 183706.62246832, "T": "2017-11-23T14:45:00", "BV": 5.36828503}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 215035.35698411, "T": "2017-11-23T14:50:00", "BV": 6.28758499}, {"O": 2.922e-05, "H": 2.929e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 201676.87573869, "T": "2017-11-23T14:55:00", "BV": 5.89571923}, {"O": 2.93e-05, "H": 2.947e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 333399.64021139, "T": "2017-11-23T15:00:00", "BV": 9.78555601}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 306209.05616996, "T": "2017-11-23T15:05:00", "BV": 9.0425102}, {"O": 2.955e-05, "H": 2.956e-05, "L": 2.945e-05, "C": 2.95e-05, "V": 141816.91781559, "T": "2017-11-23T15:10:00", "BV": 4.18452815}, {"O": 2.945e-05, "H": 2.956e-05, "L": 2.929e-05, "C": 2.956e-05, "V": 175242.551508, "T": "2017-11-23T15:15:00", "BV": 5.15636601}, {"O": 2.957e-05, "H": 2.96e-05, "L": 2.937e-05, "C": 2.954e-05, "V": 106746.98170093, "T": "2017-11-23T15:20:00", "BV": 3.15167275}, {"O": 2.954e-05, "H": 2.958e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 153412.51465088, "T": "2017-11-23T15:25:00", "BV": 4.52256446}, {"O": 2.946e-05, "H": 2.96e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 131988.82538652, "T": "2017-11-23T15:30:00", "BV": 3.9031538}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.947e-05, "C": 2.948e-05, "V": 192978.9543789, "T": "2017-11-23T15:35:00", "BV": 5.70220552}, {"O": 2.948e-05, "H": 2.966e-05, "L": 2.948e-05, "C": 2.96e-05, "V": 316661.03343046, "T": "2017-11-23T15:40:00", "BV": 9.35850891}, {"O": 2.958e-05, "H": 2.967e-05, "L": 2.957e-05, "C": 2.967e-05, "V": 197328.80857116, "T": "2017-11-23T15:45:00", "BV": 5.84469383}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.965e-05, "C": 2.972e-05, "V": 146885.06548372, "T": "2017-11-23T15:50:00", "BV": 4.36010461}, {"O": 2.973e-05, "H": 2.984e-05, "L": 2.968e-05, "C": 2.983e-05, "V": 619538.18067248, "T": "2017-11-23T15:55:00", "BV": 18.45172745}, {"O": 2.978e-05, "H": 2.998e-05, "L": 2.975e-05, "C": 2.991e-05, "V": 811997.33624071, "T": "2017-11-23T16:00:00", "BV": 24.26588889}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.977e-05, "C": 2.988e-05, "V": 523324.95979819, "T": "2017-11-23T16:05:00", "BV": 15.63046111}, {"O": 2.987e-05, "H": 2.99e-05, "L": 2.946e-05, "C": 2.975e-05, "V": 558431.5136829, "T": "2017-11-23T16:10:00", "BV": 16.56801468}, {"O": 2.974e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.976e-05, "V": 346022.65419329, "T": "2017-11-23T16:15:00", "BV": 10.3029783}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.961e-05, "C": 2.963e-05, "V": 125465.14207249, "T": "2017-11-23T16:20:00", "BV": 3.71972041}, {"O": 2.962e-05, "H": 2.994e-05, "L": 2.958e-05, "C": 2.994e-05, "V": 329242.31934717, "T": "2017-11-23T16:25:00", "BV": 9.77637089}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.972e-05, "C": 2.996e-05, "V": 831105.57130278, "T": "2017-11-23T16:30:00", "BV": 24.90209309}, {"O": 2.996e-05, "H": 3.025e-05, "L": 2.993e-05, "C": 3.023e-05, "V": 1959923.58865232, "T": "2017-11-23T16:35:00", "BV": 58.94915184}, {"O": 3.019e-05, "H": 3.06e-05, "L": 3.019e-05, "C": 3.057e-05, "V": 2155958.03930366, "T": "2017-11-23T16:40:00", "BV": 65.55390094}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 2803019.25601504, "T": "2017-11-23T16:45:00", "BV": 85.34738774}, {"O": 3.006e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.022e-05, "V": 776798.91025911, "T": "2017-11-23T16:50:00", "BV": 23.38970175}, {"O": 3.023e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.028e-05, "V": 728276.31437188, "T": "2017-11-23T16:55:00", "BV": 22.0725837}, {"O": 3.028e-05, "H": 3.045e-05, "L": 3.019e-05, "C": 3.023e-05, "V": 647025.32550125, "T": "2017-11-23T17:00:00", "BV": 19.58905336}, {"O": 3.023e-05, "H": 3.047e-05, "L": 3.018e-05, "C": 3.028e-05, "V": 887970.14436503, "T": "2017-11-23T17:05:00", "BV": 26.87249579}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.014e-05, "V": 765363.90072279, "T": "2017-11-23T17:10:00", "BV": 23.07505844}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.999e-05, "C": 3e-05, "V": 748825.88401536, "T": "2017-11-23T17:15:00", "BV": 22.48350295}, {"O": 3.001e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.015e-05, "V": 329494.95797981, "T": "2017-11-23T17:20:00", "BV": 9.93135502}, {"O": 3.022e-05, "H": 3.035e-05, "L": 3.004e-05, "C": 3.017e-05, "V": 698688.63382452, "T": "2017-11-23T17:25:00", "BV": 21.08085039}, {"O": 3.02e-05, "H": 3.041e-05, "L": 3.017e-05, "C": 3.041e-05, "V": 582597.66393917, "T": "2017-11-23T17:30:00", "BV": 17.67018281}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 583931.86167852, "T": "2017-11-23T17:35:00", "BV": 17.74671392}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.014e-05, "C": 3.019e-05, "V": 311568.84193808, "T": "2017-11-23T17:40:00", "BV": 9.42121116}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.008e-05, "V": 524260.43559117, "T": "2017-11-23T17:45:00", "BV": 15.75359928}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.999e-05, "C": 3.002e-05, "V": 178116.07412773, "T": "2017-11-23T17:50:00", "BV": 5.35008289}, {"O": 3e-05, "H": 3.004e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 360097.87377779, "T": "2017-11-23T17:55:00", "BV": 10.79708268}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.99e-05, "C": 2.998e-05, "V": 281087.82268187, "T": "2017-11-23T18:00:00", "BV": 8.41320913}, {"O": 2.998e-05, "H": 3.004e-05, "L": 2.993e-05, "C": 2.997e-05, "V": 172307.19520279, "T": "2017-11-23T18:05:00", "BV": 5.16543036}, {"O": 2.997e-05, "H": 3.004e-05, "L": 2.984e-05, "C": 2.985e-05, "V": 259411.45241167, "T": "2017-11-23T18:10:00", "BV": 7.76582318}, {"O": 2.985e-05, "H": 3.001e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 292758.0848312, "T": "2017-11-23T18:15:00", "BV": 8.75872004}, {"O": 2.993e-05, "H": 3.042e-05, "L": 2.993e-05, "C": 3e-05, "V": 453133.50230601, "T": "2017-11-23T18:20:00", "BV": 13.65146017}, {"O": 3.018e-05, "H": 3.039e-05, "L": 2.993e-05, "C": 3.021e-05, "V": 149583.06701164, "T": "2017-11-23T18:25:00", "BV": 4.50548788}, {"O": 3.021e-05, "H": 3.036e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 746993.88314099, "T": "2017-11-23T18:30:00", "BV": 22.57192092}, {"O": 3.023e-05, "H": 3.042e-05, "L": 3.02e-05, "C": 3.042e-05, "V": 628595.55341857, "T": "2017-11-23T18:35:00", "BV": 19.0502276}, {"O": 3.042e-05, "H": 3.051e-05, "L": 3.035e-05, "C": 3.044e-05, "V": 380937.71436945, "T": "2017-11-23T18:40:00", "BV": 11.6014459}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.027e-05, "C": 3.03e-05, "V": 388586.82360329, "T": "2017-11-23T18:45:00", "BV": 11.80734766}, {"O": 3.041e-05, "H": 3.043e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 237993.67342616, "T": "2017-11-23T18:50:00", "BV": 7.22362009}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 124635.3071813, "T": "2017-11-23T18:55:00", "BV": 3.78555624}, {"O": 3.036e-05, "H": 3.045e-05, "L": 3.033e-05, "C": 3.043e-05, "V": 129238.27443797, "T": "2017-11-23T19:00:00", "BV": 3.92553033}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 327941.73184848, "T": "2017-11-23T19:05:00", "BV": 9.94921118}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.02e-05, "C": 3.026e-05, "V": 402257.06517245, "T": "2017-11-23T19:10:00", "BV": 12.17130138}, {"O": 3.033e-05, "H": 3.035e-05, "L": 3.016e-05, "C": 3.032e-05, "V": 192372.85707801, "T": "2017-11-23T19:15:00", "BV": 5.82798488}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.024e-05, "C": 3.032e-05, "V": 120817.45933829, "T": "2017-11-23T19:20:00", "BV": 3.65976666}, {"O": 3.032e-05, "H": 3.034e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 147236.72110852, "T": "2017-11-23T19:25:00", "BV": 4.46521515}, {"O": 3.032e-05, "H": 3.065e-05, "L": 3.03e-05, "C": 3.064e-05, "V": 1644169.32894935, "T": "2017-11-23T19:30:00", "BV": 50.32630542}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.034e-05, "C": 3.04e-05, "V": 980893.21020136, "T": "2017-11-23T19:35:00", "BV": 30.03106598}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.06e-05, "V": 152462.96002975, "T": "2017-11-23T19:40:00", "BV": 4.65596651}, {"O": 3.06e-05, "H": 3.063e-05, "L": 3.054e-05, "C": 3.055e-05, "V": 162174.52465289, "T": "2017-11-23T19:45:00", "BV": 4.96099129}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.034e-05, "C": 3.04e-05, "V": 160255.21356426, "T": "2017-11-23T19:50:00", "BV": 4.88022089}, {"O": 3.034e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 708953.67507202, "T": "2017-11-23T19:55:00", "BV": 21.56963528}, {"O": 3.031e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.039e-05, "V": 214710.63019313, "T": "2017-11-23T20:00:00", "BV": 6.50439885}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.027e-05, "C": 3.033e-05, "V": 103600.03538029, "T": "2017-11-23T20:05:00", "BV": 3.14273708}, {"O": 3.033e-05, "H": 3.05e-05, "L": 3.031e-05, "C": 3.04e-05, "V": 96555.54933681, "T": "2017-11-23T20:10:00", "BV": 2.93581452}, {"O": 3.032e-05, "H": 3.054e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 810105.33869276, "T": "2017-11-23T20:15:00", "BV": 24.67791037}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 784010.9738614, "T": "2017-11-23T20:20:00", "BV": 23.91480958}, {"O": 3.054e-05, "H": 3.059e-05, "L": 3.038e-05, "C": 3.043e-05, "V": 216558.9994876, "T": "2017-11-23T20:25:00", "BV": 6.60373077}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.027e-05, "C": 3.035e-05, "V": 76062.50184328, "T": "2017-11-23T20:30:00", "BV": 2.30832084}, {"O": 3.04e-05, "H": 3.054e-05, "L": 3.031e-05, "C": 3.046e-05, "V": 175988.32632331, "T": "2017-11-23T20:35:00", "BV": 5.35643827}, {"O": 3.046e-05, "H": 3.063e-05, "L": 3.045e-05, "C": 3.049e-05, "V": 193559.21570161, "T": "2017-11-23T20:40:00", "BV": 5.90922613}, {"O": 3.049e-05, "H": 3.058e-05, "L": 3.041e-05, "C": 3.058e-05, "V": 136809.6146346, "T": "2017-11-23T20:45:00", "BV": 4.16487325}, {"O": 3.057e-05, "H": 3.059e-05, "L": 3.041e-05, "C": 3.051e-05, "V": 359237.61922184, "T": "2017-11-23T20:50:00", "BV": 10.97754661}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.045e-05, "C": 3.053e-05, "V": 111181.12843174, "T": "2017-11-23T20:55:00", "BV": 3.3940501}, {"O": 3.053e-05, "H": 3.06e-05, "L": 3.043e-05, "C": 3.06e-05, "V": 200979.33189812, "T": "2017-11-23T21:00:00", "BV": 6.13578517}, {"O": 3.054e-05, "H": 3.065e-05, "L": 3.045e-05, "C": 3.054e-05, "V": 319465.26566486, "T": "2017-11-23T21:05:00", "BV": 9.75948739}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 403384.51078757, "T": "2017-11-23T21:10:00", "BV": 12.32431805}, {"O": 3.057e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.052e-05, "V": 70056.99671776, "T": "2017-11-23T21:15:00", "BV": 2.1397546}, {"O": 3.052e-05, "H": 3.065e-05, "L": 3.044e-05, "C": 3.053e-05, "V": 95101.71161865, "T": "2017-11-23T21:20:00", "BV": 2.90182279}, {"O": 3.045e-05, "H": 3.053e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 105895.11468969, "T": "2017-11-23T21:25:00", "BV": 3.22926893}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 96853.57609584, "T": "2017-11-23T21:30:00", "BV": 2.94927807}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 340498.05147538, "T": "2017-11-23T21:35:00", "BV": 10.32494409}, {"O": 3.036e-05, "H": 3.038e-05, "L": 3.029e-05, "C": 3.03e-05, "V": 545953.13562365, "T": "2017-11-23T21:40:00", "BV": 16.54614417}, {"O": 3.029e-05, "H": 3.036e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 292094.90325632, "T": "2017-11-23T21:45:00", "BV": 8.83367299}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.01e-05, "C": 3.014e-05, "V": 188668.40399174, "T": "2017-11-23T21:50:00", "BV": 5.69244483}, {"O": 3.014e-05, "H": 3.022e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 143084.53981492, "T": "2017-11-23T21:55:00", "BV": 4.31438775}, {"O": 3.01e-05, "H": 3.021e-05, "L": 3.01e-05, "C": 3.019e-05, "V": 396623.69316214, "T": "2017-11-23T22:00:00", "BV": 11.96741755}, {"O": 3.018e-05, "H": 3.022e-05, "L": 3.011e-05, "C": 3.022e-05, "V": 146476.92170057, "T": "2017-11-23T22:05:00", "BV": 4.41830255}, {"O": 3.022e-05, "H": 3.034e-05, "L": 3.017e-05, "C": 3.031e-05, "V": 103882.31713144, "T": "2017-11-23T22:10:00", "BV": 3.14076141}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 81679.51224713, "T": "2017-11-23T22:15:00", "BV": 2.46352557}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 169108.49130691, "T": "2017-11-23T22:20:00", "BV": 5.10772594}, {"O": 3.01e-05, "H": 3.025e-05, "L": 3.006e-05, "C": 3.009e-05, "V": 164185.87307492, "T": "2017-11-23T22:25:00", "BV": 4.94061184}, {"O": 3.01e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.008e-05, "V": 120522.17441529, "T": "2017-11-23T22:30:00", "BV": 3.62212972}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.003e-05, "C": 3.009e-05, "V": 60421.69537064, "T": "2017-11-23T22:35:00", "BV": 1.81782577}, {"O": 3.009e-05, "H": 3.015e-05, "L": 3e-05, "C": 3.015e-05, "V": 207919.08130064, "T": "2017-11-23T22:40:00", "BV": 6.25118102}, {"O": 3.015e-05, "H": 3.015e-05, "L": 3.009e-05, "C": 3.014e-05, "V": 113372.57772569, "T": "2017-11-23T22:45:00", "BV": 3.41675733}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.001e-05, "C": 3.009e-05, "V": 174749.54238675, "T": "2017-11-23T22:50:00", "BV": 5.26006997}, {"O": 3.009e-05, "H": 3.009e-05, "L": 3.001e-05, "C": 3.008e-05, "V": 141002.37242695, "T": "2017-11-23T22:55:00", "BV": 4.24038657}, {"O": 3.008e-05, "H": 3.025e-05, "L": 3e-05, "C": 3.02e-05, "V": 660410.24776412, "T": "2017-11-23T23:00:00", "BV": 19.87797362}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3.005e-05, "C": 3.02e-05, "V": 173173.04041534, "T": "2017-11-23T23:05:00", "BV": 5.22234595}, {"O": 3.02e-05, "H": 3.029e-05, "L": 3.003e-05, "C": 3.021e-05, "V": 118695.96522868, "T": "2017-11-23T23:10:00", "BV": 3.58355679}, {"O": 3.014e-05, "H": 3.034e-05, "L": 3.005e-05, "C": 3.029e-05, "V": 190700.32929272, "T": "2017-11-23T23:15:00", "BV": 5.77813086}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.02e-05, "V": 103829.06017176, "T": "2017-11-23T23:20:00", "BV": 3.12767998}, {"O": 3.014e-05, "H": 3.028e-05, "L": 3.007e-05, "C": 3.022e-05, "V": 303521.25435615, "T": "2017-11-23T23:25:00", "BV": 9.15092874}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 126009.58864809, "T": "2017-11-23T23:30:00", "BV": 3.79598764}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 152838.86342163, "T": "2017-11-23T23:35:00", "BV": 4.60919148}, {"O": 3.01e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.01e-05, "V": 168968.02479571, "T": "2017-11-23T23:40:00", "BV": 5.08778716}, {"O": 3.016e-05, "H": 3.02e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 111014.20244034, "T": "2017-11-23T23:45:00", "BV": 3.34049454}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 374100.79114419, "T": "2017-11-23T23:50:00", "BV": 11.20789029}, {"O": 2.99e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.983e-05, "V": 588681.72040009, "T": "2017-11-23T23:55:00", "BV": 17.56634139}, {"O": 2.985e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 329186.34557638, "T": "2017-11-24T00:00:00", "BV": 9.83037146}, {"O": 2.982e-05, "H": 2.991e-05, "L": 2.964e-05, "C": 2.99e-05, "V": 288858.74620753, "T": "2017-11-24T00:05:00", "BV": 8.61028714}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.97e-05, "C": 2.975e-05, "V": 135670.05776596, "T": "2017-11-24T00:10:00", "BV": 4.0427559}, {"O": 2.979e-05, "H": 2.989e-05, "L": 2.967e-05, "C": 2.979e-05, "V": 97951.53907565, "T": "2017-11-24T00:15:00", "BV": 2.9176273}, {"O": 2.979e-05, "H": 2.988e-05, "L": 2.966e-05, "C": 2.987e-05, "V": 238358.50995057, "T": "2017-11-24T00:20:00", "BV": 7.08931389}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.975e-05, "C": 2.987e-05, "V": 122166.05938071, "T": "2017-11-24T00:25:00", "BV": 3.64110803}, {"O": 2.987e-05, "H": 2.995e-05, "L": 2.981e-05, "C": 2.993e-05, "V": 237662.36173489, "T": "2017-11-24T00:30:00", "BV": 7.10329943}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.977e-05, "C": 2.99e-05, "V": 116599.12262808, "T": "2017-11-24T00:35:00", "BV": 3.48292699}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.98e-05, "C": 2.996e-05, "V": 203386.56001165, "T": "2017-11-24T00:40:00", "BV": 6.08850714}, {"O": 2.996e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 2.987e-05, "V": 198673.98273937, "T": "2017-11-24T00:45:00", "BV": 5.94584529}, {"O": 2.987e-05, "H": 2.998e-05, "L": 2.978e-05, "C": 2.998e-05, "V": 163754.45165006, "T": "2017-11-24T00:50:00", "BV": 4.89068224}, {"O": 2.998e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 83722.23862516, "T": "2017-11-24T00:55:00", "BV": 2.50288416}, {"O": 2.981e-05, "H": 3.01e-05, "L": 2.981e-05, "C": 3.002e-05, "V": 174629.93986986, "T": "2017-11-24T01:00:00", "BV": 5.22378228}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.987e-05, "C": 3.008e-05, "V": 171996.01789493, "T": "2017-11-24T01:05:00", "BV": 5.15647214}, {"O": 3.008e-05, "H": 3.01e-05, "L": 2.991e-05, "C": 2.992e-05, "V": 138961.45381534, "T": "2017-11-24T01:10:00", "BV": 4.16541529}, {"O": 2.991e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.989e-05, "V": 314404.88289998, "T": "2017-11-24T01:15:00", "BV": 9.36614464}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 169870.09548014, "T": "2017-11-24T01:20:00", "BV": 5.07052928}, {"O": 2.986e-05, "H": 2.986e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 228023.96300987, "T": "2017-11-24T01:25:00", "BV": 6.80206097}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 362159.70507571, "T": "2017-11-24T01:30:00", "BV": 10.814215}, {"O": 2.984e-05, "H": 2.988e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 294493.36291958, "T": "2017-11-24T01:35:00", "BV": 8.78334249}, {"O": 2.984e-05, "H": 3e-05, "L": 2.984e-05, "C": 2.991e-05, "V": 148672.92773583, "T": "2017-11-24T01:40:00", "BV": 4.44625442}, {"O": 2.993e-05, "H": 3e-05, "L": 2.991e-05, "C": 3e-05, "V": 308099.49843871, "T": "2017-11-24T01:45:00", "BV": 9.23265274}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 188825.4716933, "T": "2017-11-24T01:50:00", "BV": 5.6562722}, {"O": 2.998e-05, "H": 3.01e-05, "L": 2.998e-05, "C": 3.008e-05, "V": 85190.517031, "T": "2017-11-24T01:55:00", "BV": 2.55845866}, {"O": 3.007e-05, "H": 3.009e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 178728.73398531, "T": "2017-11-24T02:00:00", "BV": 5.37394056}, {"O": 3.003e-05, "H": 3.006e-05, "L": 2.982e-05, "C": 2.988e-05, "V": 164381.74377187, "T": "2017-11-24T02:05:00", "BV": 4.92637094}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 162632.26770078, "T": "2017-11-24T02:10:00", "BV": 4.84325857}, {"O": 2.981e-05, "H": 2.99e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 137983.84885787, "T": "2017-11-24T02:15:00", "BV": 4.11037133}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 280630.58390657, "T": "2017-11-24T02:20:00", "BV": 8.34096303}, {"O": 2.967e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.979e-05, "V": 136637.41407885, "T": "2017-11-24T02:25:00", "BV": 4.06502839}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 105726.85267598, "T": "2017-11-24T02:30:00", "BV": 3.14910948}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.978e-05, "C": 2.98e-05, "V": 72919.90046751, "T": "2017-11-24T02:35:00", "BV": 2.1726914}, {"O": 2.979e-05, "H": 3e-05, "L": 2.979e-05, "C": 2.982e-05, "V": 222351.35417778, "T": "2017-11-24T02:40:00", "BV": 6.63170951}, {"O": 2.982e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.984e-05, "V": 118830.7416886, "T": "2017-11-24T02:45:00", "BV": 3.54363476}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.985e-05, "C": 2.996e-05, "V": 412714.90768613, "T": "2017-11-24T02:50:00", "BV": 12.34531111}, {"O": 2.994e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.986e-05, "V": 144588.13159163, "T": "2017-11-24T02:55:00", "BV": 4.32804635}, {"O": 2.986e-05, "H": 2.998e-05, "L": 2.984e-05, "C": 2.986e-05, "V": 131528.14671274, "T": "2017-11-24T03:00:00", "BV": 3.93127114}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 265154.65608228, "T": "2017-11-24T03:05:00", "BV": 7.92575374}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.975e-05, "C": 2.984e-05, "V": 244893.56437097, "T": "2017-11-24T03:10:00", "BV": 7.30058254}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.969e-05, "C": 2.98e-05, "V": 168506.72271461, "T": "2017-11-24T03:15:00", "BV": 5.01253629}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 126517.25030569, "T": "2017-11-24T03:20:00", "BV": 3.75821626}, {"O": 2.966e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.976e-05, "V": 199294.9311951, "T": "2017-11-24T03:25:00", "BV": 5.92574129}, {"O": 2.969e-05, "H": 2.98e-05, "L": 2.964e-05, "C": 2.975e-05, "V": 216787.85168323, "T": "2017-11-24T03:30:00", "BV": 6.4370364}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.977e-05, "V": 246994.65253111, "T": "2017-11-24T03:35:00", "BV": 7.35137797}, {"O": 2.977e-05, "H": 2.98e-05, "L": 2.969e-05, "C": 2.979e-05, "V": 171607.8971956, "T": "2017-11-24T03:40:00", "BV": 5.10255463}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.962e-05, "C": 2.972e-05, "V": 310582.14517473, "T": "2017-11-24T03:45:00", "BV": 9.22650502}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.965e-05, "C": 2.974e-05, "V": 53499.2408534, "T": "2017-11-24T03:50:00", "BV": 1.58944291}, {"O": 2.975e-05, "H": 2.998e-05, "L": 2.964e-05, "C": 2.966e-05, "V": 333819.10320434, "T": "2017-11-24T03:55:00", "BV": 9.92669948}, {"O": 2.996e-05, "H": 2.998e-05, "L": 2.961e-05, "C": 2.983e-05, "V": 474957.3704291, "T": "2017-11-24T04:00:00", "BV": 14.1802152}, {"O": 2.983e-05, "H": 3e-05, "L": 2.976e-05, "C": 2.99e-05, "V": 375602.93494951, "T": "2017-11-24T04:05:00", "BV": 11.22424082}, {"O": 2.996e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 411096.55309221, "T": "2017-11-24T04:10:00", "BV": 12.32690935}, {"O": 2.999e-05, "H": 3.003e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 142796.64940095, "T": "2017-11-24T04:15:00", "BV": 4.27900233}, {"O": 3e-05, "H": 3.001e-05, "L": 2.981e-05, "C": 2.988e-05, "V": 103318.82814943, "T": "2017-11-24T04:20:00", "BV": 3.08971148}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.974e-05, "C": 2.985e-05, "V": 154149.79994383, "T": "2017-11-24T04:25:00", "BV": 4.60018676}, {"O": 2.985e-05, "H": 2.987e-05, "L": 2.976e-05, "C": 2.978e-05, "V": 154628.57912159, "T": "2017-11-24T04:30:00", "BV": 4.60698505}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.966e-05, "C": 2.97e-05, "V": 139881.16204811, "T": "2017-11-24T04:35:00", "BV": 4.1625162}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.961e-05, "C": 2.968e-05, "V": 107418.16819274, "T": "2017-11-24T04:40:00", "BV": 3.18892563}, {"O": 2.968e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.985e-05, "V": 302055.59140656, "T": "2017-11-24T04:45:00", "BV": 8.97809638}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.976e-05, "C": 2.985e-05, "V": 69512.51177389, "T": "2017-11-24T04:50:00", "BV": 2.07615315}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 223701.6768324, "T": "2017-11-24T04:55:00", "BV": 6.67742085}, {"O": 2.975e-05, "H": 2.988e-05, "L": 2.972e-05, "C": 2.975e-05, "V": 118201.2334719, "T": "2017-11-24T05:00:00", "BV": 3.5245678}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.988e-05, "V": 182946.02206773, "T": "2017-11-24T05:05:00", "BV": 5.46319909}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.973e-05, "C": 2.976e-05, "V": 210252.67220668, "T": "2017-11-24T05:10:00", "BV": 6.26177628}, {"O": 2.976e-05, "H": 2.984e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 329006.84372741, "T": "2017-11-24T05:15:00", "BV": 9.78495245}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 280521.74180965, "T": "2017-11-24T05:20:00", "BV": 8.33086501}, {"O": 2.976e-05, "H": 2.98e-05, "L": 2.959e-05, "C": 2.979e-05, "V": 392491.10643577, "T": "2017-11-24T05:25:00", "BV": 11.64872946}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.958e-05, "C": 2.959e-05, "V": 425826.06929575, "T": "2017-11-24T05:30:00", "BV": 12.62045585}, {"O": 2.959e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.946e-05, "V": 559374.987169, "T": "2017-11-24T05:35:00", "BV": 16.51620961}, {"O": 2.946e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.958e-05, "V": 339096.98342976, "T": "2017-11-24T05:40:00", "BV": 10.00723484}, {"O": 2.958e-05, "H": 2.975e-05, "L": 2.951e-05, "C": 2.97e-05, "V": 413499.43095179, "T": "2017-11-24T05:45:00", "BV": 12.2401364}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.97e-05, "V": 144720.59001547, "T": "2017-11-24T05:50:00", "BV": 4.2901662}, {"O": 2.97e-05, "H": 2.985e-05, "L": 2.968e-05, "C": 2.982e-05, "V": 331613.94986901, "T": "2017-11-24T05:55:00", "BV": 9.87585434}, {"O": 2.982e-05, "H": 3.007e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 493617.9234212, "T": "2017-11-24T06:00:00", "BV": 14.75554026}, {"O": 2.981e-05, "H": 2.992e-05, "L": 2.966e-05, "C": 2.988e-05, "V": 404859.0916724, "T": "2017-11-24T06:05:00", "BV": 12.07687106}, {"O": 2.981e-05, "H": 2.989e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 299074.27568446, "T": "2017-11-24T06:10:00", "BV": 8.88685793}, {"O": 2.976e-05, "H": 2.977e-05, "L": 2.951e-05, "C": 2.974e-05, "V": 812930.38915611, "T": "2017-11-24T06:15:00", "BV": 24.04487319}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.957e-05, "C": 2.96e-05, "V": 189924.43319115, "T": "2017-11-24T06:20:00", "BV": 5.62568959}, {"O": 2.957e-05, "H": 2.962e-05, "L": 2.951e-05, "C": 2.951e-05, "V": 493227.19050857, "T": "2017-11-24T06:25:00", "BV": 14.57393029}, {"O": 2.952e-05, "H": 2.958e-05, "L": 2.946e-05, "C": 2.947e-05, "V": 320726.55084899, "T": "2017-11-24T06:30:00", "BV": 9.4637675}, {"O": 2.947e-05, "H": 2.968e-05, "L": 2.947e-05, "C": 2.954e-05, "V": 656435.17242235, "T": "2017-11-24T06:35:00", "BV": 19.37483017}, {"O": 2.965e-05, "H": 2.99e-05, "L": 2.952e-05, "C": 2.975e-05, "V": 573980.6799857, "T": "2017-11-24T06:40:00", "BV": 17.06744345}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.951e-05, "C": 2.972e-05, "V": 657479.02657146, "T": "2017-11-24T06:45:00", "BV": 19.52801363}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.933e-05, "C": 2.946e-05, "V": 1481575.62490649, "T": "2017-11-24T06:50:00", "BV": 43.5866677}, {"O": 2.946e-05, "H": 2.954e-05, "L": 2.933e-05, "C": 2.945e-05, "V": 595245.18907742, "T": "2017-11-24T06:55:00", "BV": 17.51818722}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.923e-05, "C": 2.932e-05, "V": 705747.24374181, "T": "2017-11-24T07:00:00", "BV": 20.7044526}, {"O": 2.932e-05, "H": 2.941e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 500363.13015933, "T": "2017-11-24T07:05:00", "BV": 14.66471552}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 452697.41494325, "T": "2017-11-24T07:10:00", "BV": 13.2373365}, {"O": 2.915e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 802290.22853758, "T": "2017-11-24T07:15:00", "BV": 23.36695637}, {"O": 2.906e-05, "H": 2.909e-05, "L": 2.882e-05, "C": 2.909e-05, "V": 1046888.47251963, "T": "2017-11-24T07:20:00", "BV": 30.3777763}, {"O": 2.909e-05, "H": 2.923e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 1072764.87529395, "T": "2017-11-24T07:25:00", "BV": 31.13871768}, {"O": 2.9e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 465526.92386301, "T": "2017-11-24T07:30:00", "BV": 13.50280088}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.886e-05, "V": 458928.03858039, "T": "2017-11-24T07:35:00", "BV": 13.27220134}, {"O": 2.886e-05, "H": 2.894e-05, "L": 2.86e-05, "C": 2.887e-05, "V": 1303290.47338171, "T": "2017-11-24T07:40:00", "BV": 37.46400933}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.866e-05, "C": 2.883e-05, "V": 1106799.58065995, "T": "2017-11-24T07:45:00", "BV": 31.78160403}, {"O": 2.871e-05, "H": 2.885e-05, "L": 2.854e-05, "C": 2.861e-05, "V": 1393606.84100565, "T": "2017-11-24T07:50:00", "BV": 39.87687381}, {"O": 2.861e-05, "H": 2.872e-05, "L": 2.844e-05, "C": 2.849e-05, "V": 1167908.11508232, "T": "2017-11-24T07:55:00", "BV": 33.33474051}, {"O": 2.848e-05, "H": 2.859e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 1308313.86032673, "T": "2017-11-24T08:00:00", "BV": 37.19252237}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 1641192.39436172, "T": "2017-11-24T08:05:00", "BV": 46.38102067}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 3210188.1750707, "T": "2017-11-24T08:10:00", "BV": 89.79114056}, {"O": 2.775e-05, "H": 2.81e-05, "L": 2.736e-05, "C": 2.799e-05, "V": 2488883.6886462, "T": "2017-11-24T08:15:00", "BV": 68.89933001}, {"O": 2.799e-05, "H": 2.81e-05, "L": 2.771e-05, "C": 2.809e-05, "V": 1829374.08596811, "T": "2017-11-24T08:20:00", "BV": 50.8788133}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.75e-05, "C": 2.799e-05, "V": 1380628.77931776, "T": "2017-11-24T08:25:00", "BV": 38.57539129}, {"O": 2.799e-05, "H": 2.812e-05, "L": 2.775e-05, "C": 2.801e-05, "V": 1118886.3773746, "T": "2017-11-24T08:30:00", "BV": 31.30074064}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 823906.70761447, "T": "2017-11-24T08:35:00", "BV": 22.97031802}, {"O": 2.793e-05, "H": 2.812e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 2007597.26186011, "T": "2017-11-24T08:40:00", "BV": 55.91107186}, {"O": 2.78e-05, "H": 2.809e-05, "L": 2.757e-05, "C": 2.8e-05, "V": 1014512.54002154, "T": "2017-11-24T08:45:00", "BV": 28.27709728}, {"O": 2.796e-05, "H": 2.814e-05, "L": 2.764e-05, "C": 2.809e-05, "V": 1080366.73084422, "T": "2017-11-24T08:50:00", "BV": 30.29273251}, {"O": 2.809e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 332212.99994301, "T": "2017-11-24T08:55:00", "BV": 9.36025682}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.809e-05, "C": 2.824e-05, "V": 533263.0192075, "T": "2017-11-24T09:00:00", "BV": 15.03258865}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.798e-05, "C": 2.812e-05, "V": 1232633.85629335, "T": "2017-11-24T09:05:00", "BV": 34.69306862}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.793e-05, "C": 2.82e-05, "V": 737987.32176535, "T": "2017-11-24T09:10:00", "BV": 20.78327763}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.783e-05, "C": 2.789e-05, "V": 923540.67712425, "T": "2017-11-24T09:15:00", "BV": 25.90338141}, {"O": 2.789e-05, "H": 2.878e-05, "L": 2.779e-05, "C": 2.865e-05, "V": 1241092.21749344, "T": "2017-11-24T09:20:00", "BV": 35.10208833}, {"O": 2.865e-05, "H": 2.881e-05, "L": 2.852e-05, "C": 2.878e-05, "V": 446258.87365209, "T": "2017-11-24T09:25:00", "BV": 12.79192568}, {"O": 2.878e-05, "H": 2.881e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 491571.39503907, "T": "2017-11-24T09:30:00", "BV": 14.14441544}, {"O": 2.87e-05, "H": 2.9e-05, "L": 2.813e-05, "C": 2.899e-05, "V": 1202751.434176, "T": "2017-11-24T09:35:00", "BV": 34.44804353}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.874e-05, "C": 2.891e-05, "V": 289376.95259835, "T": "2017-11-24T09:40:00", "BV": 8.36407646}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.898e-05, "V": 179209.1386788, "T": "2017-11-24T09:45:00", "BV": 5.18972126}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.862e-05, "C": 2.875e-05, "V": 545790.03789558, "T": "2017-11-24T09:50:00", "BV": 15.72439287}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 516310.8063122, "T": "2017-11-24T09:55:00", "BV": 14.8434279}, {"O": 2.873e-05, "H": 2.895e-05, "L": 2.856e-05, "C": 2.889e-05, "V": 234790.01660403, "T": "2017-11-24T10:00:00", "BV": 6.7458235}, {"O": 2.884e-05, "H": 2.898e-05, "L": 2.871e-05, "C": 2.875e-05, "V": 619670.58180515, "T": "2017-11-24T10:05:00", "BV": 17.86710643}, {"O": 2.875e-05, "H": 2.895e-05, "L": 2.865e-05, "C": 2.892e-05, "V": 588177.7261772, "T": "2017-11-24T10:10:00", "BV": 16.91781437}, {"O": 2.894e-05, "H": 2.907e-05, "L": 2.884e-05, "C": 2.906e-05, "V": 312693.47279762, "T": "2017-11-24T10:15:00", "BV": 9.06616554}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.896e-05, "C": 2.907e-05, "V": 262160.60149874, "T": "2017-11-24T10:20:00", "BV": 7.61197401}, {"O": 2.906e-05, "H": 2.907e-05, "L": 2.866e-05, "C": 2.879e-05, "V": 660194.3010184, "T": "2017-11-24T10:25:00", "BV": 19.06266878}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 1689154.79185786, "T": "2017-11-24T10:30:00", "BV": 48.58189086}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.844e-05, "C": 2.866e-05, "V": 1537276.19237431, "T": "2017-11-24T10:35:00", "BV": 44.03520159}, {"O": 2.87e-05, "H": 2.877e-05, "L": 2.841e-05, "C": 2.875e-05, "V": 1027199.80584944, "T": "2017-11-24T10:40:00", "BV": 29.44385837}, {"O": 2.875e-05, "H": 2.891e-05, "L": 2.858e-05, "C": 2.881e-05, "V": 517127.59109557, "T": "2017-11-24T10:45:00", "BV": 14.87471416}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.866e-05, "C": 2.879e-05, "V": 1305773.53867601, "T": "2017-11-24T10:50:00", "BV": 37.61851715}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.867e-05, "C": 2.883e-05, "V": 867743.00499602, "T": "2017-11-24T10:55:00", "BV": 25.00387842}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.85e-05, "C": 2.884e-05, "V": 1400454.50812742, "T": "2017-11-24T11:00:00", "BV": 40.24904477}, {"O": 2.876e-05, "H": 2.891e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 405840.84555659, "T": "2017-11-24T11:05:00", "BV": 11.70529878}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 1384221.00051636, "T": "2017-11-24T11:10:00", "BV": 39.72889197}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.844e-05, "C": 2.855e-05, "V": 1350725.90545908, "T": "2017-11-24T11:15:00", "BV": 38.62217575}, {"O": 2.853e-05, "H": 2.86e-05, "L": 2.836e-05, "C": 2.86e-05, "V": 891091.69650399, "T": "2017-11-24T11:20:00", "BV": 25.37542699}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.824e-05, "C": 2.85e-05, "V": 1430795.71924707, "T": "2017-11-24T11:25:00", "BV": 40.70605377}, {"O": 2.85e-05, "H": 2.877e-05, "L": 2.839e-05, "C": 2.863e-05, "V": 352206.30442843, "T": "2017-11-24T11:30:00", "BV": 10.06657216}, {"O": 2.863e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.871e-05, "V": 511754.398677, "T": "2017-11-24T11:35:00", "BV": 14.66141377}, {"O": 2.871e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 419070.58633074, "T": "2017-11-24T11:40:00", "BV": 12.06518322}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.86e-05, "C": 2.875e-05, "V": 619435.53463433, "T": "2017-11-24T11:45:00", "BV": 17.82336369}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.848e-05, "C": 2.86e-05, "V": 1033685.73565203, "T": "2017-11-24T11:50:00", "BV": 29.54883662}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.84e-05, "C": 2.865e-05, "V": 1057171.32861996, "T": "2017-11-24T11:55:00", "BV": 30.1873799}, {"O": 2.861e-05, "H": 2.9e-05, "L": 2.857e-05, "C": 2.894e-05, "V": 856057.76427353, "T": "2017-11-24T12:00:00", "BV": 24.62198412}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.85e-05, "C": 2.883e-05, "V": 907295.16292767, "T": "2017-11-24T12:05:00", "BV": 26.06113688}, {"O": 2.882e-05, "H": 2.894e-05, "L": 2.868e-05, "C": 2.89e-05, "V": 709314.17995106, "T": "2017-11-24T12:10:00", "BV": 20.45860313}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.866e-05, "C": 2.881e-05, "V": 656635.63138614, "T": "2017-11-24T12:15:00", "BV": 18.88007285}, {"O": 2.881e-05, "H": 2.89e-05, "L": 2.859e-05, "C": 2.878e-05, "V": 713731.73470817, "T": "2017-11-24T12:20:00", "BV": 20.51149789}, {"O": 2.878e-05, "H": 2.894e-05, "L": 2.855e-05, "C": 2.873e-05, "V": 691875.49771614, "T": "2017-11-24T12:25:00", "BV": 19.86126242}, {"O": 2.873e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 200639.4636522, "T": "2017-11-24T12:30:00", "BV": 5.78626592}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.865e-05, "C": 2.885e-05, "V": 487175.70272111, "T": "2017-11-24T12:35:00", "BV": 14.04955209}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.867e-05, "C": 2.87e-05, "V": 720445.81065446, "T": "2017-11-24T12:40:00", "BV": 20.68726685}, {"O": 2.87e-05, "H": 2.885e-05, "L": 2.867e-05, "C": 2.885e-05, "V": 140027.99053806, "T": "2017-11-24T12:45:00", "BV": 4.03078234}, {"O": 2.885e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 116298.08444251, "T": "2017-11-24T12:50:00", "BV": 3.361222}, {"O": 2.892e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.907e-05, "V": 537766.35939394, "T": "2017-11-24T12:55:00", "BV": 15.56533262}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.862e-05, "C": 2.897e-05, "V": 624133.80365775, "T": "2017-11-24T13:00:00", "BV": 18.06228146}, {"O": 2.887e-05, "H": 2.897e-05, "L": 2.876e-05, "C": 2.885e-05, "V": 430732.87573576, "T": "2017-11-24T13:05:00", "BV": 12.42244771}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 429039.24966503, "T": "2017-11-24T13:10:00", "BV": 12.37271813}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.874e-05, "C": 2.895e-05, "V": 253131.05946155, "T": "2017-11-24T13:15:00", "BV": 7.29905593}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.861e-05, "C": 2.885e-05, "V": 474851.91171808, "T": "2017-11-24T13:20:00", "BV": 13.64735934}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.882e-05, "V": 425102.51000099, "T": "2017-11-24T13:25:00", "BV": 12.18355863}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 471392.23381113, "T": "2017-11-24T13:30:00", "BV": 13.57252861}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.86e-05, "C": 2.865e-05, "V": 514899.6948074, "T": "2017-11-24T13:35:00", "BV": 14.76798392}, {"O": 2.878e-05, "H": 2.893e-05, "L": 2.867e-05, "C": 2.893e-05, "V": 521272.38976271, "T": "2017-11-24T13:40:00", "BV": 15.01708032}, {"O": 2.893e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 252584.05790555, "T": "2017-11-24T13:45:00", "BV": 7.32130257}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 239315.43731166, "T": "2017-11-24T13:50:00", "BV": 6.92269279}, {"O": 2.89e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 110997.73280242, "T": "2017-11-24T13:55:00", "BV": 3.21390479}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.877e-05, "C": 2.886e-05, "V": 311619.5913426, "T": "2017-11-24T14:00:00", "BV": 8.9882873}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 372896.74470528, "T": "2017-11-24T14:05:00", "BV": 10.75879026}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.86e-05, "C": 2.878e-05, "V": 696907.94755172, "T": "2017-11-24T14:10:00", "BV": 20.02552508}, {"O": 2.875e-05, "H": 2.879e-05, "L": 2.869e-05, "C": 2.87e-05, "V": 354892.06320733, "T": "2017-11-24T14:15:00", "BV": 10.20238065}, {"O": 2.87e-05, "H": 2.876e-05, "L": 2.865e-05, "C": 2.876e-05, "V": 934487.74473688, "T": "2017-11-24T14:20:00", "BV": 26.8187893}, {"O": 2.876e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.894e-05, "V": 517567.93662046, "T": "2017-11-24T14:25:00", "BV": 14.89570001}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.89e-05, "V": 470174.08131984, "T": "2017-11-24T14:30:00", "BV": 13.6067612}, {"O": 2.89e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 466838.93386267, "T": "2017-11-24T14:35:00", "BV": 13.45083778}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 245691.70669037, "T": "2017-11-24T14:40:00", "BV": 7.09754765}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 143307.25671792, "T": "2017-11-24T14:45:00", "BV": 4.1520689}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 89067.00206724, "T": "2017-11-24T14:50:00", "BV": 2.58312889}, {"O": 2.901e-05, "H": 2.911e-05, "L": 2.896e-05, "C": 2.911e-05, "V": 100294.04985955, "T": "2017-11-24T14:55:00", "BV": 2.91607805}, {"O": 2.911e-05, "H": 2.916e-05, "L": 2.895e-05, "C": 2.909e-05, "V": 60926.99420998, "T": "2017-11-24T15:00:00", "BV": 1.77254113}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 70024.28532645, "T": "2017-11-24T15:05:00", "BV": 2.03406922}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 118949.07054568, "T": "2017-11-24T15:10:00", "BV": 3.44970534}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 103253.62292507, "T": "2017-11-24T15:15:00", "BV": 2.99287896}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 190269.8053203, "T": "2017-11-24T15:20:00", "BV": 5.50121907}, {"O": 2.896e-05, "H": 2.927e-05, "L": 2.896e-05, "C": 2.902e-05, "V": 347674.53686824, "T": "2017-11-24T15:25:00", "BV": 10.14100694}, {"O": 2.898e-05, "H": 2.918e-05, "L": 2.897e-05, "C": 2.91e-05, "V": 133103.61887758, "T": "2017-11-24T15:30:00", "BV": 3.86770494}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 138052.81340091, "T": "2017-11-24T15:35:00", "BV": 4.01213007}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 218581.91913344, "T": "2017-11-24T15:40:00", "BV": 6.34278945}, {"O": 2.904e-05, "H": 2.909e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 341364.85524778, "T": "2017-11-24T15:45:00", "BV": 9.90382704}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.898e-05, "V": 748457.95867447, "T": "2017-11-24T15:50:00", "BV": 21.68575247}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 535434.96879199, "T": "2017-11-24T15:55:00", "BV": 15.50213034}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.901e-05, "V": 377516.37303346, "T": "2017-11-24T16:00:00", "BV": 10.93392495}, {"O": 2.901e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.907e-05, "V": 293627.18134141, "T": "2017-11-24T16:05:00", "BV": 8.56226074}, {"O": 2.901e-05, "H": 2.908e-05, "L": 2.886e-05, "C": 2.908e-05, "V": 400985.61185765, "T": "2017-11-24T16:10:00", "BV": 11.62577163}, {"O": 2.91e-05, "H": 2.919e-05, "L": 2.896e-05, "C": 2.918e-05, "V": 184440.81018293, "T": "2017-11-24T16:15:00", "BV": 5.36044854}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 204305.79180442, "T": "2017-11-24T16:20:00", "BV": 5.95027554}, {"O": 2.92e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 233097.19324717, "T": "2017-11-24T16:25:00", "BV": 6.79688874}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.906e-05, "C": 2.93e-05, "V": 337400.06340335, "T": "2017-11-24T16:30:00", "BV": 9.8764664}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.928e-05, "C": 2.931e-05, "V": 251555.47935947, "T": "2017-11-24T16:35:00", "BV": 7.3735407}, {"O": 2.93e-05, "H": 2.932e-05, "L": 2.91e-05, "C": 2.928e-05, "V": 159278.03707588, "T": "2017-11-24T16:40:00", "BV": 4.65567367}, {"O": 2.925e-05, "H": 2.932e-05, "L": 2.91e-05, "C": 2.932e-05, "V": 338236.39558798, "T": "2017-11-24T16:45:00", "BV": 9.90509869}, {"O": 2.932e-05, "H": 2.938e-05, "L": 2.93e-05, "C": 2.935e-05, "V": 135805.55053439, "T": "2017-11-24T16:50:00", "BV": 3.98258164}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.934e-05, "V": 227744.24770369, "T": "2017-11-24T16:55:00", "BV": 6.68252559}, {"O": 2.924e-05, "H": 2.938e-05, "L": 2.924e-05, "C": 2.938e-05, "V": 96428.29755007, "T": "2017-11-24T17:00:00", "BV": 2.8307876}, {"O": 2.938e-05, "H": 2.945e-05, "L": 2.938e-05, "C": 2.944e-05, "V": 121498.88116997, "T": "2017-11-24T17:05:00", "BV": 3.57398765}, {"O": 2.945e-05, "H": 2.947e-05, "L": 2.939e-05, "C": 2.947e-05, "V": 60418.92359914, "T": "2017-11-24T17:10:00", "BV": 1.77785178}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 112044.32922368, "T": "2017-11-24T17:15:00", "BV": 3.3020543}, {"O": 2.949e-05, "H": 2.951e-05, "L": 2.938e-05, "C": 2.945e-05, "V": 392799.68323934, "T": "2017-11-24T17:20:00", "BV": 11.56744715}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 150671.15782677, "T": "2017-11-24T17:25:00", "BV": 4.42773261}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.933e-05, "V": 683958.00597126, "T": "2017-11-24T17:30:00", "BV": 19.91010985}, {"O": 2.922e-05, "H": 2.938e-05, "L": 2.915e-05, "C": 2.926e-05, "V": 96205.06267681, "T": "2017-11-24T17:35:00", "BV": 2.81093144}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 78385.96558881, "T": "2017-11-24T17:40:00", "BV": 2.29221134}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 265622.74858687, "T": "2017-11-24T17:45:00", "BV": 7.73643355}, {"O": 2.922e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.929e-05, "V": 108931.17156277, "T": "2017-11-24T17:50:00", "BV": 3.17851298}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.929e-05, "V": 42277.98196162, "T": "2017-11-24T17:55:00", "BV": 1.23801719}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 84547.82144506, "T": "2017-11-24T18:00:00", "BV": 2.47210529}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.911e-05, "C": 2.922e-05, "V": 84844.01989581, "T": "2017-11-24T18:05:00", "BV": 2.47830028}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.922e-05, "C": 2.926e-05, "V": 40584.58173757, "T": "2017-11-24T18:10:00", "BV": 1.18690014}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 35897.62064481, "T": "2017-11-24T18:15:00", "BV": 1.0513774}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.926e-05, "C": 2.929e-05, "V": 60919.97617762, "T": "2017-11-24T18:20:00", "BV": 1.784334}, {"O": 2.929e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 82555.82388212, "T": "2017-11-24T18:25:00", "BV": 2.41521136}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 51066.5364925, "T": "2017-11-24T18:30:00", "BV": 1.49232877}, {"O": 2.91e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.926e-05, "V": 105665.59078869, "T": "2017-11-24T18:35:00", "BV": 3.08179306}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.909e-05, "V": 87871.79207133, "T": "2017-11-24T18:40:00", "BV": 2.55844851}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 35748.070507, "T": "2017-11-24T18:45:00", "BV": 1.04110789}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 7090.73214497, "T": "2017-11-24T18:50:00", "BV": 0.20698187}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 70276.44486526, "T": "2017-11-24T18:55:00", "BV": 2.05018064}, {"O": 2.92e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.925e-05, "V": 121857.62042003, "T": "2017-11-24T19:00:00", "BV": 3.54596427}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 41178.88192034, "T": "2017-11-24T19:05:00", "BV": 1.20099809}, {"O": 2.907e-05, "H": 2.919e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 189429.80095176, "T": "2017-11-24T19:10:00", "BV": 5.49659557}, {"O": 2.898e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.905e-05, "V": 172509.77933389, "T": "2017-11-24T19:15:00", "BV": 4.99575828}, {"O": 2.905e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 180909.16693359, "T": "2017-11-24T19:20:00", "BV": 5.25732784}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 116297.56411313, "T": "2017-11-24T19:25:00", "BV": 3.3721712}, {"O": 2.892e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.903e-05, "V": 231517.91290203, "T": "2017-11-24T19:30:00", "BV": 6.69957989}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.918e-05, "V": 91677.42125944, "T": "2017-11-24T19:35:00", "BV": 2.66952349}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 73048.88055342, "T": "2017-11-24T19:40:00", "BV": 2.13056317}, {"O": 2.913e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 68908.79359747, "T": "2017-11-24T19:45:00", "BV": 2.0078335}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 73632.21143989, "T": "2017-11-24T19:50:00", "BV": 2.14931351}, {"O": 2.913e-05, "H": 2.926e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 347826.34100221, "T": "2017-11-24T19:55:00", "BV": 10.12355871}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 212954.16759132, "T": "2017-11-24T20:00:00", "BV": 6.2007108}, {"O": 2.914e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.915e-05, "V": 270014.7751786, "T": "2017-11-24T20:05:00", "BV": 7.86082606}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 125119.78596721, "T": "2017-11-24T20:10:00", "BV": 3.64097071}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 46091.97695346, "T": "2017-11-24T20:15:00", "BV": 1.34199364}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 325180.75614294, "T": "2017-11-24T20:20:00", "BV": 9.44729451}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.896e-05, "C": 2.912e-05, "V": 148498.20893691, "T": "2017-11-24T20:25:00", "BV": 4.31397351}, {"O": 2.912e-05, "H": 2.916e-05, "L": 2.908e-05, "C": 2.914e-05, "V": 177548.22512485, "T": "2017-11-24T20:30:00", "BV": 5.17373949}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.92e-05, "V": 132878.80554899, "T": "2017-11-24T20:35:00", "BV": 3.87187207}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 131902.49135974, "T": "2017-11-24T20:40:00", "BV": 3.86057812}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 60789.35470295, "T": "2017-11-24T20:45:00", "BV": 1.78347256}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 77916.95943636, "T": "2017-11-24T20:50:00", "BV": 2.27862192}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.908e-05, "C": 2.933e-05, "V": 145981.99417769, "T": "2017-11-24T20:55:00", "BV": 4.27836375}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.908e-05, "C": 2.924e-05, "V": 86214.15463626, "T": "2017-11-24T21:00:00", "BV": 2.51340382}, {"O": 2.925e-05, "H": 2.926e-05, "L": 2.907e-05, "C": 2.919e-05, "V": 66358.17772338, "T": "2017-11-24T21:05:00", "BV": 1.93629765}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.881e-05, "C": 2.916e-05, "V": 360948.58243859, "T": "2017-11-24T21:10:00", "BV": 10.44733667}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.895e-05, "C": 2.908e-05, "V": 83636.2602808, "T": "2017-11-24T21:15:00", "BV": 2.43214378}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.885e-05, "C": 2.89e-05, "V": 473386.03951139, "T": "2017-11-24T21:20:00", "BV": 13.69414133}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.888e-05, "V": 328321.42882441, "T": "2017-11-24T21:25:00", "BV": 9.48384301}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.886e-05, "C": 2.888e-05, "V": 85088.78163876, "T": "2017-11-24T21:30:00", "BV": 2.45681152}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 457222.47389175, "T": "2017-11-24T21:35:00", "BV": 13.19662639}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 87639.58209996, "T": "2017-11-24T21:40:00", "BV": 2.54063745}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 49699.89078847, "T": "2017-11-24T21:45:00", "BV": 1.44111437}, {"O": 2.903e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.895e-05, "V": 54899.66510329, "T": "2017-11-24T21:50:00", "BV": 1.59172096}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 25482.52529923, "T": "2017-11-24T21:55:00", "BV": 0.73728355}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.88e-05, "C": 2.897e-05, "V": 66323.39609994, "T": "2017-11-24T22:00:00", "BV": 1.91794451}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 172773.53371249, "T": "2017-11-24T22:05:00", "BV": 4.98437582}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 222211.21366897, "T": "2017-11-24T22:10:00", "BV": 6.42609328}, {"O": 2.892e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 130810.30996192, "T": "2017-11-24T22:15:00", "BV": 3.78379309}, {"O": 2.893e-05, "H": 2.901e-05, "L": 2.893e-05, "C": 2.901e-05, "V": 222860.19725907, "T": "2017-11-24T22:20:00", "BV": 6.4594952}, {"O": 2.901e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 81116.49382944, "T": "2017-11-24T22:25:00", "BV": 2.35720943}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 47983.67421942, "T": "2017-11-24T22:30:00", "BV": 1.39566577}, {"O": 2.907e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.92e-05, "V": 118208.37959321, "T": "2017-11-24T22:35:00", "BV": 3.43768131}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 74120.44761074, "T": "2017-11-24T22:40:00", "BV": 2.16060475}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.919e-05, "V": 36354.49096528, "T": "2017-11-24T22:45:00", "BV": 1.06116985}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.92e-05, "V": 143771.6111557, "T": "2017-11-24T22:50:00", "BV": 4.19776663}, {"O": 2.92e-05, "H": 2.936e-05, "L": 2.903e-05, "C": 2.931e-05, "V": 429211.44211035, "T": "2017-11-24T22:55:00", "BV": 12.5079068}, {"O": 2.932e-05, "H": 2.94e-05, "L": 2.907e-05, "C": 2.93e-05, "V": 523820.95534792, "T": "2017-11-24T23:00:00", "BV": 15.32940712}, {"O": 2.922e-05, "H": 2.938e-05, "L": 2.912e-05, "C": 2.922e-05, "V": 110762.78101686, "T": "2017-11-24T23:05:00", "BV": 3.2402061}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.913e-05, "C": 2.922e-05, "V": 72012.59582501, "T": "2017-11-24T23:10:00", "BV": 2.10453853}, {"O": 2.922e-05, "H": 2.926e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 128636.25571856, "T": "2017-11-24T23:15:00", "BV": 3.75652608}, {"O": 2.926e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.929e-05, "V": 217706.64204631, "T": "2017-11-24T23:20:00", "BV": 6.35364266}, {"O": 2.92e-05, "H": 2.931e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 73605.64392734, "T": "2017-11-24T23:25:00", "BV": 2.14962872}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 148673.16101148, "T": "2017-11-24T23:30:00", "BV": 4.33623537}, {"O": 2.922e-05, "H": 2.929e-05, "L": 2.909e-05, "C": 2.922e-05, "V": 143731.256959, "T": "2017-11-24T23:35:00", "BV": 4.19470762}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.912e-05, "V": 190570.36525605, "T": "2017-11-24T23:40:00", "BV": 5.55840194}, {"O": 2.912e-05, "H": 2.931e-05, "L": 2.909e-05, "C": 2.911e-05, "V": 108270.47911598, "T": "2017-11-24T23:45:00", "BV": 3.16307641}, {"O": 2.919e-05, "H": 2.933e-05, "L": 2.912e-05, "C": 2.914e-05, "V": 185412.92942213, "T": "2017-11-24T23:50:00", "BV": 5.4128254}, {"O": 2.927e-05, "H": 2.933e-05, "L": 2.914e-05, "C": 2.928e-05, "V": 135068.12076278, "T": "2017-11-24T23:55:00", "BV": 3.94671728}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 345691.07532253, "T": "2017-11-25T00:00:00", "BV": 10.09225162}, {"O": 2.924e-05, "H": 2.925e-05, "L": 2.912e-05, "C": 2.914e-05, "V": 259593.69753701, "T": "2017-11-25T00:05:00", "BV": 7.58479805}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.92e-05, "V": 141283.96232087, "T": "2017-11-25T00:10:00", "BV": 4.1279615}, {"O": 2.92e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.923e-05, "V": 518309.97317175, "T": "2017-11-25T00:15:00", "BV": 15.11643566}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.911e-05, "C": 2.919e-05, "V": 227626.682493, "T": "2017-11-25T00:20:00", "BV": 6.64286177}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 397072.23690569, "T": "2017-11-25T00:25:00", "BV": 11.55731276}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 183199.79447258, "T": "2017-11-25T00:30:00", "BV": 5.34187922}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.909e-05, "C": 2.922e-05, "V": 81885.10454031, "T": "2017-11-25T00:35:00", "BV": 2.39266343}, {"O": 2.922e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 169310.38696739, "T": "2017-11-25T00:40:00", "BV": 4.95033364}, {"O": 2.915e-05, "H": 2.933e-05, "L": 2.915e-05, "C": 2.927e-05, "V": 147165.17236362, "T": "2017-11-25T00:45:00", "BV": 4.29873572}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.915e-05, "C": 2.924e-05, "V": 151930.51630384, "T": "2017-11-25T00:50:00", "BV": 4.43623997}, {"O": 2.923e-05, "H": 2.924e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 152440.59067451, "T": "2017-11-25T00:55:00", "BV": 4.44288376}, {"O": 2.914e-05, "H": 2.925e-05, "L": 2.909e-05, "C": 2.924e-05, "V": 557149.71958745, "T": "2017-11-25T01:00:00", "BV": 16.26040848}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 82990.65941754, "T": "2017-11-25T01:05:00", "BV": 2.4252312}, {"O": 2.923e-05, "H": 2.926e-05, "L": 2.921e-05, "C": 2.926e-05, "V": 85627.7274249, "T": "2017-11-25T01:10:00", "BV": 2.50423363}, {"O": 2.926e-05, "H": 2.938e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 136986.72737996, "T": "2017-11-25T01:15:00", "BV": 4.01907242}, {"O": 2.935e-05, "H": 2.954e-05, "L": 2.935e-05, "C": 2.954e-05, "V": 296789.00915634, "T": "2017-11-25T01:20:00", "BV": 8.73906348}, {"O": 2.954e-05, "H": 2.96e-05, "L": 2.931e-05, "C": 2.96e-05, "V": 468284.71022356, "T": "2017-11-25T01:25:00", "BV": 13.81631404}, {"O": 2.958e-05, "H": 2.962e-05, "L": 2.939e-05, "C": 2.95e-05, "V": 507229.82194535, "T": "2017-11-25T01:30:00", "BV": 14.93844682}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.934e-05, "C": 2.945e-05, "V": 205526.80981832, "T": "2017-11-25T01:35:00", "BV": 6.05124831}, {"O": 2.945e-05, "H": 2.963e-05, "L": 2.934e-05, "C": 2.961e-05, "V": 159837.97284779, "T": "2017-11-25T01:40:00", "BV": 4.71695891}, {"O": 2.961e-05, "H": 2.986e-05, "L": 2.954e-05, "C": 2.986e-05, "V": 760313.76584853, "T": "2017-11-25T01:45:00", "BV": 22.6089525}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.969e-05, "C": 2.989e-05, "V": 514708.39060134, "T": "2017-11-25T01:50:00", "BV": 15.34920581}, {"O": 2.989e-05, "H": 2.992e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 317021.67588973, "T": "2017-11-25T01:55:00", "BV": 9.46299639}, {"O": 2.973e-05, "H": 2.994e-05, "L": 2.973e-05, "C": 2.993e-05, "V": 525052.50757464, "T": "2017-11-25T02:00:00", "BV": 15.65675293}, {"O": 2.993e-05, "H": 3e-05, "L": 2.976e-05, "C": 2.988e-05, "V": 730664.10855188, "T": "2017-11-25T02:05:00", "BV": 21.88859492}, {"O": 2.988e-05, "H": 2.993e-05, "L": 2.943e-05, "C": 2.976e-05, "V": 554336.88927139, "T": "2017-11-25T02:10:00", "BV": 16.41907769}, {"O": 2.976e-05, "H": 2.986e-05, "L": 2.965e-05, "C": 2.978e-05, "V": 110556.78638119, "T": "2017-11-25T02:15:00", "BV": 3.29074357}, {"O": 2.977e-05, "H": 2.981e-05, "L": 2.959e-05, "C": 2.97e-05, "V": 392127.15758989, "T": "2017-11-25T02:20:00", "BV": 11.65160871}, {"O": 2.96e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 171841.93748832, "T": "2017-11-25T02:25:00", "BV": 5.0908668}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.947e-05, "C": 2.95e-05, "V": 225607.87819287, "T": "2017-11-25T02:30:00", "BV": 6.66858746}, {"O": 2.955e-05, "H": 2.96e-05, "L": 2.942e-05, "C": 2.951e-05, "V": 219627.1561358, "T": "2017-11-25T02:35:00", "BV": 6.48063598}, {"O": 2.947e-05, "H": 2.955e-05, "L": 2.925e-05, "C": 2.94e-05, "V": 509117.38015425, "T": "2017-11-25T02:40:00", "BV": 14.93783347}, {"O": 2.936e-05, "H": 2.945e-05, "L": 2.925e-05, "C": 2.942e-05, "V": 121676.62167304, "T": "2017-11-25T02:45:00", "BV": 3.57254714}, {"O": 2.943e-05, "H": 2.96e-05, "L": 2.937e-05, "C": 2.959e-05, "V": 200588.33434608, "T": "2017-11-25T02:50:00", "BV": 5.9214761}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.941e-05, "C": 2.956e-05, "V": 211876.48925729, "T": "2017-11-25T02:55:00", "BV": 6.26161979}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 169335.27046039, "T": "2017-11-25T03:00:00", "BV": 5.00460439}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.943e-05, "C": 2.969e-05, "V": 104845.40675591, "T": "2017-11-25T03:05:00", "BV": 3.10981634}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 92390.64495276, "T": "2017-11-25T03:10:00", "BV": 2.73501183}, {"O": 2.96e-05, "H": 2.969e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 166703.17232103, "T": "2017-11-25T03:15:00", "BV": 4.94484058}, {"O": 2.966e-05, "H": 2.976e-05, "L": 2.947e-05, "C": 2.969e-05, "V": 417567.96033504, "T": "2017-11-25T03:20:00", "BV": 12.36705731}, {"O": 2.97e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.975e-05, "V": 306172.03978335, "T": "2017-11-25T03:25:00", "BV": 9.05631295}, {"O": 2.974e-05, "H": 2.981e-05, "L": 2.964e-05, "C": 2.981e-05, "V": 162836.5495041, "T": "2017-11-25T03:30:00", "BV": 4.84019434}, {"O": 2.978e-05, "H": 2.983e-05, "L": 2.962e-05, "C": 2.973e-05, "V": 139633.26333546, "T": "2017-11-25T03:35:00", "BV": 4.14708679}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 113143.87614689, "T": "2017-11-25T03:40:00", "BV": 3.3525949}, {"O": 2.957e-05, "H": 2.962e-05, "L": 2.928e-05, "C": 2.958e-05, "V": 456419.32736165, "T": "2017-11-25T03:45:00", "BV": 13.46095673}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.957e-05, "V": 190683.51120637, "T": "2017-11-25T03:50:00", "BV": 5.62847139}, {"O": 2.947e-05, "H": 2.959e-05, "L": 2.946e-05, "C": 2.956e-05, "V": 185094.80264652, "T": "2017-11-25T03:55:00", "BV": 5.46331938}, {"O": 2.956e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.958e-05, "V": 400332.06616562, "T": "2017-11-25T04:00:00", "BV": 11.81546757}, {"O": 2.959e-05, "H": 2.96e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 154226.96740546, "T": "2017-11-25T04:05:00", "BV": 4.55296687}, {"O": 2.955e-05, "H": 2.963e-05, "L": 2.946e-05, "C": 2.962e-05, "V": 209916.74902273, "T": "2017-11-25T04:10:00", "BV": 6.20374817}, {"O": 2.962e-05, "H": 2.972e-05, "L": 2.96e-05, "C": 2.968e-05, "V": 142318.90528237, "T": "2017-11-25T04:15:00", "BV": 4.21980997}, {"O": 2.972e-05, "H": 2.973e-05, "L": 2.968e-05, "C": 2.973e-05, "V": 192832.17616428, "T": "2017-11-25T04:20:00", "BV": 5.73215673}, {"O": 2.968e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.978e-05, "V": 74084.6533944, "T": "2017-11-25T04:25:00", "BV": 2.20390195}, {"O": 2.978e-05, "H": 2.979e-05, "L": 2.962e-05, "C": 2.979e-05, "V": 124099.34032536, "T": "2017-11-25T04:30:00", "BV": 3.68525741}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.963e-05, "C": 2.97e-05, "V": 104930.38844259, "T": "2017-11-25T04:35:00", "BV": 3.12178539}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 125879.30542288, "T": "2017-11-25T04:40:00", "BV": 3.73270143}, {"O": 2.96e-05, "H": 2.967e-05, "L": 2.955e-05, "C": 2.966e-05, "V": 55709.31260395, "T": "2017-11-25T04:45:00", "BV": 1.65035936}, {"O": 2.958e-05, "H": 2.966e-05, "L": 2.952e-05, "C": 2.964e-05, "V": 126962.54981358, "T": "2017-11-25T04:50:00", "BV": 3.75898777}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.951e-05, "C": 2.956e-05, "V": 50860.08879221, "T": "2017-11-25T04:55:00", "BV": 1.50356689}, {"O": 2.956e-05, "H": 2.96e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 51328.17915296, "T": "2017-11-25T05:00:00", "BV": 1.51852532}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.952e-05, "C": 2.955e-05, "V": 177405.23912974, "T": "2017-11-25T05:05:00", "BV": 5.24343787}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 280171.72560493, "T": "2017-11-25T05:10:00", "BV": 8.2654348}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.93e-05, "C": 2.943e-05, "V": 160736.92692004, "T": "2017-11-25T05:15:00", "BV": 4.74215967}, {"O": 2.945e-05, "H": 2.959e-05, "L": 2.94e-05, "C": 2.959e-05, "V": 397390.21030031, "T": "2017-11-25T05:20:00", "BV": 11.72645487}, {"O": 2.959e-05, "H": 2.97e-05, "L": 2.954e-05, "C": 2.961e-05, "V": 259581.87359574, "T": "2017-11-25T05:25:00", "BV": 7.69383215}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 59610.97318013, "T": "2017-11-25T05:30:00", "BV": 1.76668504}, {"O": 2.961e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.969e-05, "V": 39983.73972685, "T": "2017-11-25T05:35:00", "BV": 1.18662333}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.961e-05, "C": 2.967e-05, "V": 102974.99217826, "T": "2017-11-25T05:40:00", "BV": 3.05144833}, {"O": 2.966e-05, "H": 2.97e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 69906.75044374, "T": "2017-11-25T05:45:00", "BV": 2.0750135}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 120507.47917898, "T": "2017-11-25T05:50:00", "BV": 3.5713138}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 127999.92298668, "T": "2017-11-25T05:55:00", "BV": 3.78194157}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.954e-05, "C": 2.957e-05, "V": 58378.13443031, "T": "2017-11-25T06:00:00", "BV": 1.72689155}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.954e-05, "C": 2.96e-05, "V": 60091.44131909, "T": "2017-11-25T06:05:00", "BV": 1.77631562}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 124369.52377775, "T": "2017-11-25T06:10:00", "BV": 3.67589311}, {"O": 2.96e-05, "H": 2.967e-05, "L": 2.954e-05, "C": 2.965e-05, "V": 95497.62250169, "T": "2017-11-25T06:15:00", "BV": 2.82927409}, {"O": 2.965e-05, "H": 2.966e-05, "L": 2.942e-05, "C": 2.944e-05, "V": 156341.43066984, "T": "2017-11-25T06:20:00", "BV": 4.61394928}, {"O": 2.944e-05, "H": 2.951e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 56688.44039035, "T": "2017-11-25T06:25:00", "BV": 1.67023335}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.942e-05, "C": 2.951e-05, "V": 80038.53632553, "T": "2017-11-25T06:30:00", "BV": 2.36085671}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.946e-05, "C": 2.955e-05, "V": 93986.02750312, "T": "2017-11-25T06:35:00", "BV": 2.77442715}, {"O": 2.955e-05, "H": 2.96e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 69839.29657208, "T": "2017-11-25T06:40:00", "BV": 2.06324173}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.941e-05, "C": 2.949e-05, "V": 121762.16293781, "T": "2017-11-25T06:45:00", "BV": 3.58533415}, {"O": 2.949e-05, "H": 2.953e-05, "L": 2.935e-05, "C": 2.952e-05, "V": 133023.65735489, "T": "2017-11-25T06:50:00", "BV": 3.92188239}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.938e-05, "C": 2.95e-05, "V": 45848.43425789, "T": "2017-11-25T06:55:00", "BV": 1.35088988}, {"O": 2.95e-05, "H": 2.963e-05, "L": 2.948e-05, "C": 2.954e-05, "V": 495522.75469668, "T": "2017-11-25T07:00:00", "BV": 14.66888346}, {"O": 2.954e-05, "H": 2.963e-05, "L": 2.952e-05, "C": 2.958e-05, "V": 61562.76121488, "T": "2017-11-25T07:05:00", "BV": 1.8205963}, {"O": 2.958e-05, "H": 2.958e-05, "L": 2.948e-05, "C": 2.952e-05, "V": 132815.1355225, "T": "2017-11-25T07:10:00", "BV": 3.92324467}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 97895.72043194, "T": "2017-11-25T07:15:00", "BV": 2.88893573}, {"O": 2.95e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.948e-05, "V": 115699.06980577, "T": "2017-11-25T07:20:00", "BV": 3.4047046}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 225442.77274019, "T": "2017-11-25T07:25:00", "BV": 6.6377044}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 202330.20148885, "T": "2017-11-25T07:30:00", "BV": 5.94681662}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 98845.9486264, "T": "2017-11-25T07:35:00", "BV": 2.89997531}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 165610.02890712, "T": "2017-11-25T07:40:00", "BV": 4.85706544}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.919e-05, "C": 2.929e-05, "V": 132005.65511435, "T": "2017-11-25T07:45:00", "BV": 3.86208569}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 339034.69709485, "T": "2017-11-25T07:50:00", "BV": 9.87038526}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.91e-05, "V": 351130.05137958, "T": "2017-11-25T07:55:00", "BV": 10.20584263}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.902e-05, "C": 2.908e-05, "V": 129004.20928297, "T": "2017-11-25T08:00:00", "BV": 3.75293004}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 331497.04785902, "T": "2017-11-25T08:05:00", "BV": 9.5995197}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 166411.91968344, "T": "2017-11-25T08:10:00", "BV": 4.80082398}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.853e-05, "C": 2.873e-05, "V": 445534.27609279, "T": "2017-11-25T08:15:00", "BV": 12.77672759}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 207578.55132097, "T": "2017-11-25T08:20:00", "BV": 5.93849378}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.866e-05, "V": 245059.65668955, "T": "2017-11-25T08:25:00", "BV": 7.0097515}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 93017.72883771, "T": "2017-11-25T08:30:00", "BV": 2.66608857}, {"O": 2.866e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.875e-05, "V": 202322.17756698, "T": "2017-11-25T08:35:00", "BV": 5.80247194}, {"O": 2.874e-05, "H": 2.886e-05, "L": 2.873e-05, "C": 2.886e-05, "V": 160648.27252702, "T": "2017-11-25T08:40:00", "BV": 4.6299564}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 79869.5029461, "T": "2017-11-25T08:45:00", "BV": 2.30551454}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 48578.04523585, "T": "2017-11-25T08:50:00", "BV": 1.40238376}, {"O": 2.887e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 52036.9106743, "T": "2017-11-25T08:55:00", "BV": 1.50169062}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 75304.48171136, "T": "2017-11-25T09:00:00", "BV": 2.17090044}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 77232.87151565, "T": "2017-11-25T09:05:00", "BV": 2.2221594}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 71583.23772273, "T": "2017-11-25T09:10:00", "BV": 2.05820648}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 89695.51464873, "T": "2017-11-25T09:15:00", "BV": 2.57982776}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 121409.62819465, "T": "2017-11-25T09:20:00", "BV": 3.48881797}, {"O": 2.867e-05, "H": 2.873e-05, "L": 2.856e-05, "C": 2.863e-05, "V": 109232.53332241, "T": "2017-11-25T09:25:00", "BV": 3.12803123}, {"O": 2.866e-05, "H": 2.871e-05, "L": 2.857e-05, "C": 2.863e-05, "V": 237162.90061601, "T": "2017-11-25T09:30:00", "BV": 6.79163377}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.857e-05, "C": 2.864e-05, "V": 341610.33524298, "T": "2017-11-25T09:35:00", "BV": 9.77961202}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 377007.25064626, "T": "2017-11-25T09:40:00", "BV": 10.7667641}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 149504.83700409, "T": "2017-11-25T09:45:00", "BV": 4.28059065}, {"O": 2.863e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 116997.39101578, "T": "2017-11-25T09:50:00", "BV": 3.3501194}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 114259.14154897, "T": "2017-11-25T09:55:00", "BV": 3.26607723}, {"O": 2.872e-05, "H": 2.873e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 119925.57253631, "T": "2017-11-25T10:00:00", "BV": 3.43785512}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.871e-05, "C": 2.877e-05, "V": 69998.74256116, "T": "2017-11-25T10:05:00", "BV": 2.01268874}, {"O": 2.877e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.882e-05, "V": 108752.13509167, "T": "2017-11-25T10:10:00", "BV": 3.13116736}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.867e-05, "C": 2.878e-05, "V": 134335.14342623, "T": "2017-11-25T10:15:00", "BV": 3.86305322}, {"O": 2.872e-05, "H": 2.899e-05, "L": 2.866e-05, "C": 2.886e-05, "V": 364892.72641736, "T": "2017-11-25T10:20:00", "BV": 10.54390222}, {"O": 2.886e-05, "H": 2.899e-05, "L": 2.879e-05, "C": 2.896e-05, "V": 141718.68454719, "T": "2017-11-25T10:25:00", "BV": 4.0951422}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.892e-05, "V": 183313.87801219, "T": "2017-11-25T10:30:00", "BV": 5.30049754}, {"O": 2.892e-05, "H": 2.897e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 284410.52655453, "T": "2017-11-25T10:35:00", "BV": 8.22573704}, {"O": 2.895e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 311162.15199305, "T": "2017-11-25T10:40:00", "BV": 8.98765572}, {"O": 2.879e-05, "H": 2.898e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 52195.8909381, "T": "2017-11-25T10:45:00", "BV": 1.50868123}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 72306.37007564, "T": "2017-11-25T10:50:00", "BV": 2.09050987}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.88e-05, "V": 104197.11750396, "T": "2017-11-25T10:55:00", "BV": 3.00300885}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.889e-05, "V": 175428.40488219, "T": "2017-11-25T11:00:00", "BV": 5.06710302}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.897e-05, "V": 130405.78819842, "T": "2017-11-25T11:05:00", "BV": 3.77635502}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 41106.19325934, "T": "2017-11-25T11:10:00", "BV": 1.19072339}, {"O": 2.889e-05, "H": 2.898e-05, "L": 2.888e-05, "C": 2.897e-05, "V": 81135.55206094, "T": "2017-11-25T11:15:00", "BV": 2.34902912}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 97758.69953208, "T": "2017-11-25T11:20:00", "BV": 2.8316494}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 92564.47747743, "T": "2017-11-25T11:25:00", "BV": 2.68477073}, {"O": 2.902e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.898e-05, "V": 41908.13228227, "T": "2017-11-25T11:30:00", "BV": 1.21521347}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 86484.77748002, "T": "2017-11-25T11:35:00", "BV": 2.50239964}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.894e-05, "C": 2.899e-05, "V": 19246.81207032, "T": "2017-11-25T11:40:00", "BV": 0.55780246}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 51622.14404296, "T": "2017-11-25T11:45:00", "BV": 1.49437586}, {"O": 2.894e-05, "H": 2.896e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 110320.75441318, "T": "2017-11-25T11:50:00", "BV": 3.19292642}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 68169.67207224, "T": "2017-11-25T11:55:00", "BV": 1.97248067}, {"O": 2.891e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 23061.36676887, "T": "2017-11-25T12:00:00", "BV": 0.66769917}, {"O": 2.89e-05, "H": 2.893e-05, "L": 2.888e-05, "C": 2.891e-05, "V": 23578.16495292, "T": "2017-11-25T12:05:00", "BV": 0.68141454}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 29237.28061059, "T": "2017-11-25T12:10:00", "BV": 0.84453668}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.893e-05, "V": 100942.99981584, "T": "2017-11-25T12:15:00", "BV": 2.9198136}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 275020.11737396, "T": "2017-11-25T12:20:00", "BV": 7.93726287}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.867e-05, "C": 2.876e-05, "V": 194487.5692012, "T": "2017-11-25T12:25:00", "BV": 5.59433801}, {"O": 2.876e-05, "H": 2.89e-05, "L": 2.867e-05, "C": 2.876e-05, "V": 64715.33980736, "T": "2017-11-25T12:30:00", "BV": 1.85955495}, {"O": 2.876e-05, "H": 2.884e-05, "L": 2.866e-05, "C": 2.88e-05, "V": 214383.61448529, "T": "2017-11-25T12:35:00", "BV": 6.15240382}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 183530.27767455, "T": "2017-11-25T12:40:00", "BV": 5.27813953}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 102858.66222074, "T": "2017-11-25T12:45:00", "BV": 2.94754242}, {"O": 2.867e-05, "H": 2.873e-05, "L": 2.861e-05, "C": 2.868e-05, "V": 96602.31991567, "T": "2017-11-25T12:50:00", "BV": 2.77056598}, {"O": 2.863e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.875e-05, "V": 204397.81193807, "T": "2017-11-25T12:55:00", "BV": 5.85068272}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 166703.7097599, "T": "2017-11-25T13:00:00", "BV": 4.77568265}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 96918.86559919, "T": "2017-11-25T13:05:00", "BV": 2.78032094}, {"O": 2.879e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 55107.55682481, "T": "2017-11-25T13:10:00", "BV": 1.58770507}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 192694.86039186, "T": "2017-11-25T13:15:00", "BV": 5.55200419}, {"O": 2.883e-05, "H": 2.884e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 147079.310447, "T": "2017-11-25T13:20:00", "BV": 4.24024611}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 85170.34642963, "T": "2017-11-25T13:25:00", "BV": 2.45442776}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 80629.19268876, "T": "2017-11-25T13:30:00", "BV": 2.32049697}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 73283.21736149, "T": "2017-11-25T13:35:00", "BV": 2.10597286}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.861e-05, "C": 2.87e-05, "V": 161898.43338803, "T": "2017-11-25T13:40:00", "BV": 4.64385907}, {"O": 2.869e-05, "H": 2.874e-05, "L": 2.859e-05, "C": 2.863e-05, "V": 389799.66030063, "T": "2017-11-25T13:45:00", "BV": 11.15696308}, {"O": 2.864e-05, "H": 2.878e-05, "L": 2.864e-05, "C": 2.871e-05, "V": 165770.59649386, "T": "2017-11-25T13:50:00", "BV": 4.75341797}, {"O": 2.871e-05, "H": 2.881e-05, "L": 2.856e-05, "C": 2.869e-05, "V": 210647.70520492, "T": "2017-11-25T13:55:00", "BV": 6.05093241}, {"O": 2.869e-05, "H": 2.881e-05, "L": 2.86e-05, "C": 2.877e-05, "V": 133638.14601644, "T": "2017-11-25T14:00:00", "BV": 3.83879345}, {"O": 2.877e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 113703.03276479, "T": "2017-11-25T14:05:00", "BV": 3.26985551}, {"O": 2.877e-05, "H": 2.891e-05, "L": 2.877e-05, "C": 2.89e-05, "V": 125069.31418224, "T": "2017-11-25T14:10:00", "BV": 3.6084927}, {"O": 2.89e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.884e-05, "V": 340642.84260578, "T": "2017-11-25T14:15:00", "BV": 9.84578249}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.879e-05, "C": 2.883e-05, "V": 61894.89749766, "T": "2017-11-25T14:20:00", "BV": 1.78418309}, {"O": 2.884e-05, "H": 2.895e-05, "L": 2.883e-05, "C": 2.895e-05, "V": 72939.1550821, "T": "2017-11-25T14:25:00", "BV": 2.10555574}, {"O": 2.895e-05, "H": 2.897e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 101042.22145536, "T": "2017-11-25T14:30:00", "BV": 2.92002255}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.876e-05, "C": 2.877e-05, "V": 101061.06295787, "T": "2017-11-25T14:35:00", "BV": 2.91504233}, {"O": 2.877e-05, "H": 2.885e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 97690.72472416, "T": "2017-11-25T14:40:00", "BV": 2.81459603}, {"O": 2.88e-05, "H": 2.898e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 131636.93083791, "T": "2017-11-25T14:45:00", "BV": 3.79664963}, {"O": 2.89e-05, "H": 2.904e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 150820.83352214, "T": "2017-11-25T14:50:00", "BV": 4.3696038}, {"O": 2.904e-05, "H": 2.908e-05, "L": 2.899e-05, "C": 2.903e-05, "V": 996799.80601299, "T": "2017-11-25T14:55:00", "BV": 28.94488706}, {"O": 2.903e-05, "H": 2.922e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 302216.21202228, "T": "2017-11-25T15:00:00", "BV": 8.80345124}, {"O": 2.922e-05, "H": 2.94e-05, "L": 2.922e-05, "C": 2.938e-05, "V": 687331.26858934, "T": "2017-11-25T15:05:00", "BV": 20.1553171}, {"O": 2.939e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.94e-05, "V": 697399.90262974, "T": "2017-11-25T15:10:00", "BV": 20.4885271}, {"O": 2.942e-05, "H": 2.956e-05, "L": 2.933e-05, "C": 2.953e-05, "V": 898944.15148799, "T": "2017-11-25T15:15:00", "BV": 26.49382598}, {"O": 2.953e-05, "H": 2.956e-05, "L": 2.922e-05, "C": 2.939e-05, "V": 450415.41359016, "T": "2017-11-25T15:20:00", "BV": 13.26964443}, {"O": 2.934e-05, "H": 2.939e-05, "L": 2.923e-05, "C": 2.932e-05, "V": 168135.99771505, "T": "2017-11-25T15:25:00", "BV": 4.92900607}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 113125.31328111, "T": "2017-11-25T15:30:00", "BV": 3.30900346}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.91e-05, "C": 2.927e-05, "V": 228530.8531814, "T": "2017-11-25T15:35:00", "BV": 6.66885673}, {"O": 2.928e-05, "H": 2.937e-05, "L": 2.919e-05, "C": 2.935e-05, "V": 159374.30473257, "T": "2017-11-25T15:40:00", "BV": 4.6736469}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 88645.37108817, "T": "2017-11-25T15:45:00", "BV": 2.58758346}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.909e-05, "C": 2.918e-05, "V": 21604.04685599, "T": "2017-11-25T15:50:00", "BV": 0.62997477}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 63965.93180859, "T": "2017-11-25T15:55:00", "BV": 1.86227215}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.914e-05, "V": 93950.9079305, "T": "2017-11-25T16:00:00", "BV": 2.7345079}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 216680.0501007, "T": "2017-11-25T16:05:00", "BV": 6.30543977}, {"O": 2.91e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.909e-05, "V": 83211.56547619, "T": "2017-11-25T16:10:00", "BV": 2.4194772}, {"O": 2.909e-05, "H": 2.914e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 162405.0711592, "T": "2017-11-25T16:15:00", "BV": 4.72001374}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 143120.49827251, "T": "2017-11-25T16:20:00", "BV": 4.14742297}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.884e-05, "C": 2.896e-05, "V": 221911.09933147, "T": "2017-11-25T16:25:00", "BV": 6.41720011}, {"O": 2.896e-05, "H": 2.899e-05, "L": 2.881e-05, "C": 2.896e-05, "V": 181261.1877024, "T": "2017-11-25T16:30:00", "BV": 5.24766829}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 161127.30312293, "T": "2017-11-25T16:35:00", "BV": 4.67057156}, {"O": 2.899e-05, "H": 2.906e-05, "L": 2.895e-05, "C": 2.9e-05, "V": 43984.33894643, "T": "2017-11-25T16:40:00", "BV": 1.27542187}, {"O": 2.9e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.893e-05, "V": 105547.94883743, "T": "2017-11-25T16:45:00", "BV": 3.05111911}, {"O": 2.892e-05, "H": 2.913e-05, "L": 2.885e-05, "C": 2.913e-05, "V": 140554.79699125, "T": "2017-11-25T16:50:00", "BV": 4.07474991}, {"O": 2.911e-05, "H": 2.922e-05, "L": 2.907e-05, "C": 2.921e-05, "V": 272703.05080202, "T": "2017-11-25T16:55:00", "BV": 7.94350728}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.921e-05, "V": 184745.3144646, "T": "2017-11-25T17:00:00", "BV": 5.38788149}, {"O": 2.921e-05, "H": 2.922e-05, "L": 2.916e-05, "C": 2.921e-05, "V": 224363.97642951, "T": "2017-11-25T17:05:00", "BV": 6.55393888}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 286101.7278766, "T": "2017-11-25T17:10:00", "BV": 8.34505196}, {"O": 2.912e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.894e-05, "V": 156561.30976795, "T": "2017-11-25T17:15:00", "BV": 4.55204712}, {"O": 2.894e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 145490.35989253, "T": "2017-11-25T17:20:00", "BV": 4.20914521}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.89e-05, "C": 2.897e-05, "V": 56144.1952045, "T": "2017-11-25T17:25:00", "BV": 1.62651345}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 75295.23961147, "T": "2017-11-25T17:30:00", "BV": 2.18184315}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 88416.85004918, "T": "2017-11-25T17:35:00", "BV": 2.55785348}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 87919.33355302, "T": "2017-11-25T17:40:00", "BV": 2.54211962}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 71246.76855421, "T": "2017-11-25T17:45:00", "BV": 2.06026274}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 39716.48132334, "T": "2017-11-25T17:50:00", "BV": 1.14881653}, {"O": 2.892e-05, "H": 2.896e-05, "L": 2.891e-05, "C": 2.893e-05, "V": 124639.70079981, "T": "2017-11-25T17:55:00", "BV": 3.60442405}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 282010.08530357, "T": "2017-11-25T18:00:00", "BV": 8.14591271}, {"O": 2.885e-05, "H": 2.891e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 25416.17209596, "T": "2017-11-25T18:05:00", "BV": 0.73382813}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 172496.57907196, "T": "2017-11-25T18:10:00", "BV": 4.97571533}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.885e-05, "C": 2.888e-05, "V": 54270.57455047, "T": "2017-11-25T18:15:00", "BV": 1.56598977}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 40679.19828018, "T": "2017-11-25T18:20:00", "BV": 1.17318647}, {"O": 2.884e-05, "H": 2.905e-05, "L": 2.884e-05, "C": 2.905e-05, "V": 197144.82083498, "T": "2017-11-25T18:25:00", "BV": 5.69959899}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 54228.45803924, "T": "2017-11-25T18:30:00", "BV": 1.57360785}, {"O": 2.899e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.893e-05, "V": 43331.84258942, "T": "2017-11-25T18:35:00", "BV": 1.25382174}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.891e-05, "V": 38172.15742096, "T": "2017-11-25T18:40:00", "BV": 1.10356857}, {"O": 2.891e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.893e-05, "V": 139879.49499459, "T": "2017-11-25T18:45:00", "BV": 4.04009168}, {"O": 2.893e-05, "H": 2.895e-05, "L": 2.882e-05, "C": 2.893e-05, "V": 95758.00495837, "T": "2017-11-25T18:50:00", "BV": 2.76997427}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.899e-05, "V": 34394.18287619, "T": "2017-11-25T18:55:00", "BV": 0.99574285}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 160389.25515293, "T": "2017-11-25T19:00:00", "BV": 4.65062348}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 72524.80994528, "T": "2017-11-25T19:05:00", "BV": 2.10066288}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.891e-05, "C": 2.892e-05, "V": 30006.07960915, "T": "2017-11-25T19:10:00", "BV": 0.86942432}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.883e-05, "C": 2.891e-05, "V": 136338.53677093, "T": "2017-11-25T19:15:00", "BV": 3.93918403}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.883e-05, "C": 2.888e-05, "V": 93743.35534068, "T": "2017-11-25T19:20:00", "BV": 2.70859836}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.89e-05, "V": 140933.198059, "T": "2017-11-25T19:25:00", "BV": 4.07179981}, {"O": 2.891e-05, "H": 2.912e-05, "L": 2.891e-05, "C": 2.907e-05, "V": 167958.5685893, "T": "2017-11-25T19:30:00", "BV": 4.87998159}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.888e-05, "C": 2.898e-05, "V": 30562.01327182, "T": "2017-11-25T19:35:00", "BV": 0.88617976}, {"O": 2.899e-05, "H": 2.905e-05, "L": 2.899e-05, "C": 2.905e-05, "V": 31742.06835559, "T": "2017-11-25T19:40:00", "BV": 0.92180965}, {"O": 2.904e-05, "H": 2.908e-05, "L": 2.904e-05, "C": 2.907e-05, "V": 70550.18584937, "T": "2017-11-25T19:45:00", "BV": 2.05006428}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 48198.87620919, "T": "2017-11-25T19:50:00", "BV": 1.39904646}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.887e-05, "C": 2.898e-05, "V": 62774.51643591, "T": "2017-11-25T19:55:00", "BV": 1.81644946}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 44282.44484205, "T": "2017-11-25T20:00:00", "BV": 1.28185394}, {"O": 2.896e-05, "H": 2.897e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 49359.08391187, "T": "2017-11-25T20:05:00", "BV": 1.42668109}, {"O": 2.885e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.884e-05, "V": 39265.89192212, "T": "2017-11-25T20:10:00", "BV": 1.13239698}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 73755.16803637, "T": "2017-11-25T20:15:00", "BV": 2.12601392}, {"O": 2.883e-05, "H": 2.896e-05, "L": 2.882e-05, "C": 2.892e-05, "V": 93211.25852198, "T": "2017-11-25T20:20:00", "BV": 2.69018476}, {"O": 2.896e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.897e-05, "V": 89735.02013395, "T": "2017-11-25T20:25:00", "BV": 2.59844632}, {"O": 2.897e-05, "H": 2.899e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 58516.85088487, "T": "2017-11-25T20:30:00", "BV": 1.69043605}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 68242.17446307, "T": "2017-11-25T20:35:00", "BV": 1.96811333}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 57062.37882014, "T": "2017-11-25T20:40:00", "BV": 1.64462774}, {"O": 2.883e-05, "H": 2.888e-05, "L": 2.88e-05, "C": 2.883e-05, "V": 110605.63656402, "T": "2017-11-25T20:45:00", "BV": 3.19039221}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.883e-05, "C": 2.887e-05, "V": 22945.94541541, "T": "2017-11-25T20:50:00", "BV": 0.66239502}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.886e-05, "C": 2.887e-05, "V": 17874.49824294, "T": "2017-11-25T20:55:00", "BV": 0.51622041}, {"O": 2.887e-05, "H": 2.89e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 95070.42090707, "T": "2017-11-25T21:00:00", "BV": 2.74595938}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.882e-05, "C": 2.888e-05, "V": 43643.38189827, "T": "2017-11-25T21:05:00", "BV": 1.25960388}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.879e-05, "C": 2.888e-05, "V": 77078.71199578, "T": "2017-11-25T21:10:00", "BV": 2.22507939}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.878e-05, "C": 2.878e-05, "V": 32758.51023472, "T": "2017-11-25T21:15:00", "BV": 0.94373822}, {"O": 2.878e-05, "H": 2.883e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 16076.2248298, "T": "2017-11-25T21:20:00", "BV": 0.46284629}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 114600.30912618, "T": "2017-11-25T21:25:00", "BV": 3.29661723}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.866e-05, "C": 2.867e-05, "V": 169697.10331568, "T": "2017-11-25T21:30:00", "BV": 4.87136368}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 258291.23339191, "T": "2017-11-25T21:35:00", "BV": 7.39678323}, {"O": 2.865e-05, "H": 2.875e-05, "L": 2.863e-05, "C": 2.869e-05, "V": 169829.30343197, "T": "2017-11-25T21:40:00", "BV": 4.87568443}, {"O": 2.869e-05, "H": 2.889e-05, "L": 2.868e-05, "C": 2.88e-05, "V": 101879.29867417, "T": "2017-11-25T21:45:00", "BV": 2.93065109}, {"O": 2.884e-05, "H": 2.889e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 42492.69070351, "T": "2017-11-25T21:50:00", "BV": 1.22507026}, {"O": 2.88e-05, "H": 2.885e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 67531.88242807, "T": "2017-11-25T21:55:00", "BV": 1.94338199}, {"O": 2.878e-05, "H": 2.89e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 85406.7683439, "T": "2017-11-25T22:00:00", "BV": 2.46001384}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 71091.34109777, "T": "2017-11-25T22:05:00", "BV": 2.04625845}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.87e-05, "C": 2.878e-05, "V": 100020.00620963, "T": "2017-11-25T22:10:00", "BV": 2.88135948}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.866e-05, "C": 2.868e-05, "V": 62703.3964693, "T": "2017-11-25T22:15:00", "BV": 1.80044131}, {"O": 2.866e-05, "H": 2.873e-05, "L": 2.865e-05, "C": 2.873e-05, "V": 80772.52302604, "T": "2017-11-25T22:20:00", "BV": 2.316939}, {"O": 2.871e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.866e-05, "V": 114854.96613559, "T": "2017-11-25T22:25:00", "BV": 3.29323566}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 88546.83479597, "T": "2017-11-25T22:30:00", "BV": 2.53702344}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 70320.69499014, "T": "2017-11-25T22:35:00", "BV": 2.01364105}, {"O": 2.865e-05, "H": 2.877e-05, "L": 2.859e-05, "C": 2.869e-05, "V": 132438.4871204, "T": "2017-11-25T22:40:00", "BV": 3.79413861}, {"O": 2.869e-05, "H": 2.877e-05, "L": 2.858e-05, "C": 2.868e-05, "V": 44823.80651033, "T": "2017-11-25T22:45:00", "BV": 1.28354806}, {"O": 2.868e-05, "H": 2.878e-05, "L": 2.865e-05, "C": 2.878e-05, "V": 62713.54267864, "T": "2017-11-25T22:50:00", "BV": 1.80016344}, {"O": 2.877e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 100461.30590542, "T": "2017-11-25T22:55:00", "BV": 2.88608577}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.877e-05, "V": 109240.31515147, "T": "2017-11-25T23:00:00", "BV": 3.13618721}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 122986.40483574, "T": "2017-11-25T23:05:00", "BV": 3.53212329}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.86e-05, "C": 2.869e-05, "V": 113359.80253659, "T": "2017-11-25T23:10:00", "BV": 3.24862136}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 231647.71615798, "T": "2017-11-25T23:15:00", "BV": 6.62068244}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.852e-05, "C": 2.86e-05, "V": 94832.93345063, "T": "2017-11-25T23:20:00", "BV": 2.70767116}, {"O": 2.853e-05, "H": 2.86e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 58662.53854426, "T": "2017-11-25T23:25:00", "BV": 1.67534848}, {"O": 2.856e-05, "H": 2.86e-05, "L": 2.854e-05, "C": 2.86e-05, "V": 303198.4232826, "T": "2017-11-25T23:30:00", "BV": 8.66404215}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 163312.38658142, "T": "2017-11-25T23:35:00", "BV": 4.65922224}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 426072.5324035, "T": "2017-11-25T23:40:00", "BV": 12.13703172}, {"O": 2.842e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 292859.76284073, "T": "2017-11-25T23:45:00", "BV": 8.30644933}, {"O": 2.832e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 317678.29958066, "T": "2017-11-25T23:50:00", "BV": 8.99861031}, {"O": 2.83e-05, "H": 2.831e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 180546.53801649, "T": "2017-11-25T23:55:00", "BV": 5.1032502}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.822e-05, "C": 2.827e-05, "V": 153610.83886607, "T": "2017-11-26T00:00:00", "BV": 4.33978172}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.814e-05, "C": 2.823e-05, "V": 225764.20718935, "T": "2017-11-26T00:05:00", "BV": 6.37042357}, {"O": 2.823e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 166563.07166976, "T": "2017-11-26T00:10:00", "BV": 4.70514265}, {"O": 2.831e-05, "H": 2.833e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 177391.01958766, "T": "2017-11-26T00:15:00", "BV": 5.01282123}, {"O": 2.816e-05, "H": 2.832e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 160399.09469294, "T": "2017-11-26T00:20:00", "BV": 4.5292838}, {"O": 2.82e-05, "H": 2.821e-05, "L": 2.805e-05, "C": 2.818e-05, "V": 258896.96249282, "T": "2017-11-26T00:25:00", "BV": 7.28217825}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 138286.67408243, "T": "2017-11-26T00:30:00", "BV": 3.88862954}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.809e-05, "V": 547036.74053133, "T": "2017-11-26T00:35:00", "BV": 15.33772476}, {"O": 2.807e-05, "H": 2.812e-05, "L": 2.793e-05, "C": 2.8e-05, "V": 495846.65091911, "T": "2017-11-26T00:40:00", "BV": 13.88206038}, {"O": 2.797e-05, "H": 2.8e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 329196.59910492, "T": "2017-11-26T00:45:00", "BV": 9.19962372}, {"O": 2.792e-05, "H": 2.797e-05, "L": 2.78e-05, "C": 2.792e-05, "V": 366196.26457989, "T": "2017-11-26T00:50:00", "BV": 10.19734897}, {"O": 2.794e-05, "H": 2.797e-05, "L": 2.77e-05, "C": 2.793e-05, "V": 350347.42171176, "T": "2017-11-26T00:55:00", "BV": 9.75414818}, {"O": 2.781e-05, "H": 2.797e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 243574.19916783, "T": "2017-11-26T01:00:00", "BV": 6.7699549}, {"O": 2.785e-05, "H": 2.8e-05, "L": 2.767e-05, "C": 2.789e-05, "V": 327351.29054873, "T": "2017-11-26T01:05:00", "BV": 9.10166518}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.777e-05, "V": 186289.91055336, "T": "2017-11-26T01:10:00", "BV": 5.17429479}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 260707.33055007, "T": "2017-11-26T01:15:00", "BV": 7.22885648}, {"O": 2.769e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.777e-05, "V": 178962.58073489, "T": "2017-11-26T01:20:00", "BV": 4.95468708}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.777e-05, "V": 299165.52078913, "T": "2017-11-26T01:25:00", "BV": 8.33075285}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.777e-05, "C": 2.787e-05, "V": 77113.44959775, "T": "2017-11-26T01:30:00", "BV": 2.14912849}, {"O": 2.79e-05, "H": 2.795e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 99948.24342092, "T": "2017-11-26T01:35:00", "BV": 2.78717759}, {"O": 2.781e-05, "H": 2.797e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 147647.70356705, "T": "2017-11-26T01:40:00", "BV": 4.12062904}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 294712.56915802, "T": "2017-11-26T01:45:00", "BV": 8.20186614}, {"O": 2.776e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.778e-05, "V": 269530.49238211, "T": "2017-11-26T01:50:00", "BV": 7.48178848}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 359868.59783123, "T": "2017-11-26T01:55:00", "BV": 9.97590266}, {"O": 2.772e-05, "H": 2.78e-05, "L": 2.772e-05, "C": 2.78e-05, "V": 123237.99671368, "T": "2017-11-26T02:00:00", "BV": 3.41773471}, {"O": 2.78e-05, "H": 2.79e-05, "L": 2.773e-05, "C": 2.79e-05, "V": 249237.25871706, "T": "2017-11-26T02:05:00", "BV": 6.9310143}, {"O": 2.787e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.779e-05, "V": 425095.1601297, "T": "2017-11-26T02:10:00", "BV": 11.81647254}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 181364.40775956, "T": "2017-11-26T02:15:00", "BV": 5.02338089}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 96621.66122857, "T": "2017-11-26T02:20:00", "BV": 2.67354999}, {"O": 2.768e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.775e-05, "V": 194491.26777473, "T": "2017-11-26T02:25:00", "BV": 5.38505877}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.768e-05, "C": 2.772e-05, "V": 302828.13494808, "T": "2017-11-26T02:30:00", "BV": 8.39820104}, {"O": 2.773e-05, "H": 2.799e-05, "L": 2.771e-05, "C": 2.79e-05, "V": 624583.2349584, "T": "2017-11-26T02:35:00", "BV": 17.36102446}, {"O": 2.79e-05, "H": 2.796e-05, "L": 2.774e-05, "C": 2.792e-05, "V": 68045.95088698, "T": "2017-11-26T02:40:00", "BV": 1.89685174}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 163055.84985376, "T": "2017-11-26T02:45:00", "BV": 4.53444031}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 99352.55022169, "T": "2017-11-26T02:50:00", "BV": 2.76299709}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.78e-05, "C": 2.792e-05, "V": 232550.72810669, "T": "2017-11-26T02:55:00", "BV": 6.49359735}, {"O": 2.792e-05, "H": 2.794e-05, "L": 2.777e-05, "C": 2.788e-05, "V": 154605.08068742, "T": "2017-11-26T03:00:00", "BV": 4.31057067}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.779e-05, "C": 2.783e-05, "V": 165382.16284764, "T": "2017-11-26T03:05:00", "BV": 4.60180532}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 133418.30112727, "T": "2017-11-26T03:10:00", "BV": 3.70654422}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.766e-05, "C": 2.787e-05, "V": 205115.25182625, "T": "2017-11-26T03:15:00", "BV": 5.69123602}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 133115.30351787, "T": "2017-11-26T03:20:00", "BV": 3.70645531}, {"O": 2.772e-05, "H": 2.779e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 273623.2515507, "T": "2017-11-26T03:25:00", "BV": 7.58032154}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 117546.43798245, "T": "2017-11-26T03:30:00", "BV": 3.26334754}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.765e-05, "C": 2.776e-05, "V": 94802.34915266, "T": "2017-11-26T03:35:00", "BV": 2.63093925}, {"O": 2.776e-05, "H": 2.779e-05, "L": 2.766e-05, "C": 2.777e-05, "V": 66324.86396211, "T": "2017-11-26T03:40:00", "BV": 1.84047313}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 99277.53145328, "T": "2017-11-26T03:45:00", "BV": 2.7557689}, {"O": 2.772e-05, "H": 2.775e-05, "L": 2.768e-05, "C": 2.772e-05, "V": 60152.42180096, "T": "2017-11-26T03:50:00", "BV": 1.66706357}, {"O": 2.772e-05, "H": 2.774e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 68909.72331751, "T": "2017-11-26T03:55:00", "BV": 1.91040348}, {"O": 2.773e-05, "H": 2.778e-05, "L": 2.773e-05, "C": 2.776e-05, "V": 91954.90744412, "T": "2017-11-26T04:00:00", "BV": 2.55189147}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.776e-05, "C": 2.777e-05, "V": 63946.40939436, "T": "2017-11-26T04:05:00", "BV": 1.77590615}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.776e-05, "C": 2.777e-05, "V": 176214.6510142, "T": "2017-11-26T04:10:00", "BV": 4.89495016}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.772e-05, "C": 2.777e-05, "V": 117997.22425641, "T": "2017-11-26T04:15:00", "BV": 3.27488223}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.751e-05, "C": 2.775e-05, "V": 463378.71186107, "T": "2017-11-26T04:20:00", "BV": 12.8010284}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.761e-05, "C": 2.771e-05, "V": 327181.81135992, "T": "2017-11-26T04:25:00", "BV": 9.06032374}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 45068.07246484, "T": "2017-11-26T04:30:00", "BV": 1.24961833}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 47793.77401679, "T": "2017-11-26T04:35:00", "BV": 1.32460055}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.755e-05, "C": 2.765e-05, "V": 194560.44230516, "T": "2017-11-26T04:40:00", "BV": 5.3761808}, {"O": 2.765e-05, "H": 2.772e-05, "L": 2.76e-05, "C": 2.769e-05, "V": 224560.45813454, "T": "2017-11-26T04:45:00", "BV": 6.21027755}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.757e-05, "C": 2.768e-05, "V": 150691.49857868, "T": "2017-11-26T04:50:00", "BV": 4.1684245}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 89225.48970211, "T": "2017-11-26T04:55:00", "BV": 2.46250628}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.751e-05, "C": 2.756e-05, "V": 221830.04293989, "T": "2017-11-26T05:00:00", "BV": 6.1081786}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 64453.28213986, "T": "2017-11-26T05:05:00", "BV": 1.7738199}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 176710.83447934, "T": "2017-11-26T05:10:00", "BV": 4.86274374}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 276017.77129815, "T": "2017-11-26T05:15:00", "BV": 7.59480366}, {"O": 2.752e-05, "H": 2.768e-05, "L": 2.748e-05, "C": 2.766e-05, "V": 379491.83520414, "T": "2017-11-26T05:20:00", "BV": 10.46135794}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.761e-05, "C": 2.77e-05, "V": 92916.60908162, "T": "2017-11-26T05:25:00", "BV": 2.57141553}, {"O": 2.769e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.77e-05, "V": 84536.2115195, "T": "2017-11-26T05:30:00", "BV": 2.34132163}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 67266.45581411, "T": "2017-11-26T05:35:00", "BV": 1.86294524}, {"O": 2.76e-05, "H": 2.764e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 151749.3996494, "T": "2017-11-26T05:40:00", "BV": 4.18672223}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.74e-05, "C": 2.751e-05, "V": 364324.19539165, "T": "2017-11-26T05:45:00", "BV": 10.00052984}, {"O": 2.751e-05, "H": 2.756e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 166859.29854168, "T": "2017-11-26T05:50:00", "BV": 4.58403775}, {"O": 2.751e-05, "H": 2.759e-05, "L": 2.745e-05, "C": 2.756e-05, "V": 108899.83933032, "T": "2017-11-26T05:55:00", "BV": 2.99767509}, {"O": 2.759e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 197715.08880482, "T": "2017-11-26T06:00:00", "BV": 5.44270683}, {"O": 2.747e-05, "H": 2.765e-05, "L": 2.735e-05, "C": 2.739e-05, "V": 360089.98159266, "T": "2017-11-26T06:05:00", "BV": 9.87034728}, {"O": 2.739e-05, "H": 2.754e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 281811.11388834, "T": "2017-11-26T06:10:00", "BV": 7.70823314}, {"O": 2.73e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.737e-05, "V": 301392.94695849, "T": "2017-11-26T06:15:00", "BV": 8.23325635}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 115692.99853294, "T": "2017-11-26T06:20:00", "BV": 3.1662961}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.728e-05, "C": 2.74e-05, "V": 480987.96677765, "T": "2017-11-26T06:25:00", "BV": 13.17418461}, {"O": 2.73e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 435983.63911603, "T": "2017-11-26T06:30:00", "BV": 11.8704835}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.723e-05, "C": 2.732e-05, "V": 51188.80688039, "T": "2017-11-26T06:35:00", "BV": 1.39732611}, {"O": 2.731e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 331819.49998649, "T": "2017-11-26T06:40:00", "BV": 9.05936609}, {"O": 2.721e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 985333.70553813, "T": "2017-11-26T06:45:00", "BV": 26.79929066}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 201679.93691028, "T": "2017-11-26T06:50:00", "BV": 5.47563855}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 312917.81195343, "T": "2017-11-26T06:55:00", "BV": 8.46553232}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.715e-05, "V": 110340.95210079, "T": "2017-11-26T07:00:00", "BV": 2.99599623}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 263959.02252534, "T": "2017-11-26T07:05:00", "BV": 7.14788167}, {"O": 2.704e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 228475.41766369, "T": "2017-11-26T07:10:00", "BV": 6.1780136}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 344492.34822676, "T": "2017-11-26T07:15:00", "BV": 9.3039937}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 210349.25581838, "T": "2017-11-26T07:20:00", "BV": 5.69278421}, {"O": 2.711e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 113142.95308661, "T": "2017-11-26T07:25:00", "BV": 3.07329886}, {"O": 2.718e-05, "H": 2.729e-05, "L": 2.716e-05, "C": 2.729e-05, "V": 732495.13942469, "T": "2017-11-26T07:30:00", "BV": 19.92275499}, {"O": 2.728e-05, "H": 2.747e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 403722.58829518, "T": "2017-11-26T07:35:00", "BV": 11.04541818}, {"O": 2.747e-05, "H": 2.76e-05, "L": 2.745e-05, "C": 2.76e-05, "V": 219962.61639628, "T": "2017-11-26T07:40:00", "BV": 6.05690582}, {"O": 2.759e-05, "H": 2.77e-05, "L": 2.753e-05, "C": 2.767e-05, "V": 339950.51946869, "T": "2017-11-26T07:45:00", "BV": 9.39523753}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.734e-05, "C": 2.751e-05, "V": 120662.46025142, "T": "2017-11-26T07:50:00", "BV": 3.31951092}, {"O": 2.751e-05, "H": 2.757e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 153115.65482643, "T": "2017-11-26T07:55:00", "BV": 4.2065817}, {"O": 2.745e-05, "H": 2.746e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 67403.42599764, "T": "2017-11-26T08:00:00", "BV": 1.84853387}, {"O": 2.74e-05, "H": 2.755e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 231758.71484532, "T": "2017-11-26T08:05:00", "BV": 6.32263273}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.723e-05, "C": 2.727e-05, "V": 91375.92841973, "T": "2017-11-26T08:10:00", "BV": 2.49171309}, {"O": 2.727e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.725e-05, "V": 161904.60400984, "T": "2017-11-26T08:15:00", "BV": 4.41180225}, {"O": 2.725e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.74e-05, "V": 70307.04597203, "T": "2017-11-26T08:20:00", "BV": 1.9226972}, {"O": 2.74e-05, "H": 2.753e-05, "L": 2.73e-05, "C": 2.753e-05, "V": 187047.94436888, "T": "2017-11-26T08:25:00", "BV": 5.12691265}, {"O": 2.753e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.752e-05, "V": 521323.83976866, "T": "2017-11-26T08:30:00", "BV": 14.35548507}, {"O": 2.749e-05, "H": 2.767e-05, "L": 2.746e-05, "C": 2.761e-05, "V": 115642.06095915, "T": "2017-11-26T08:35:00", "BV": 3.18943879}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 59427.04086334, "T": "2017-11-26T08:40:00", "BV": 1.63835044}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.756e-05, "C": 2.764e-05, "V": 108772.49506405, "T": "2017-11-26T08:45:00", "BV": 3.00348848}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.751e-05, "C": 2.756e-05, "V": 112465.43553715, "T": "2017-11-26T08:50:00", "BV": 3.1004868}, {"O": 2.76e-05, "H": 2.772e-05, "L": 2.756e-05, "C": 2.765e-05, "V": 112248.15566455, "T": "2017-11-26T08:55:00", "BV": 3.10479466}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.764e-05, "C": 2.767e-05, "V": 49581.90600473, "T": "2017-11-26T09:00:00", "BV": 1.37117333}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 70030.64260622, "T": "2017-11-26T09:05:00", "BV": 1.93377082}, {"O": 2.765e-05, "H": 2.774e-05, "L": 2.751e-05, "C": 2.768e-05, "V": 91611.935892, "T": "2017-11-26T09:10:00", "BV": 2.53147642}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 67809.99609744, "T": "2017-11-26T09:15:00", "BV": 1.87558009}, {"O": 2.767e-05, "H": 2.769e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 53264.65915313, "T": "2017-11-26T09:20:00", "BV": 1.47171566}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 325799.04688999, "T": "2017-11-26T09:25:00", "BV": 8.94707849}, {"O": 2.739e-05, "H": 2.748e-05, "L": 2.725e-05, "C": 2.748e-05, "V": 233239.93926423, "T": "2017-11-26T09:30:00", "BV": 6.38891191}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.733e-05, "C": 2.736e-05, "V": 201595.99204712, "T": "2017-11-26T09:35:00", "BV": 5.52184449}, {"O": 2.738e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 206304.4940672, "T": "2017-11-26T09:40:00", "BV": 5.67074545}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 71438.25931002, "T": "2017-11-26T09:45:00", "BV": 1.96307467}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.735e-05, "C": 2.745e-05, "V": 413527.99731981, "T": "2017-11-26T09:50:00", "BV": 11.34388904}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 275685.50021788, "T": "2017-11-26T09:55:00", "BV": 7.56914001}, {"O": 2.744e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 165410.45080182, "T": "2017-11-26T10:00:00", "BV": 4.53322045}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 201981.33199191, "T": "2017-11-26T10:05:00", "BV": 5.54508089}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 517961.47610297, "T": "2017-11-26T10:10:00", "BV": 14.18139233}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.748e-05, "V": 340023.46743494, "T": "2017-11-26T10:15:00", "BV": 9.33590691}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.748e-05, "V": 112542.59087035, "T": "2017-11-26T10:20:00", "BV": 3.09186229}, {"O": 2.748e-05, "H": 2.763e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 129830.0219129, "T": "2017-11-26T10:25:00", "BV": 3.57145679}, {"O": 2.741e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.769e-05, "V": 110213.16427643, "T": "2017-11-26T10:30:00", "BV": 3.03836797}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.742e-05, "C": 2.751e-05, "V": 178395.35411241, "T": "2017-11-26T10:35:00", "BV": 4.91892698}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 93119.99929082, "T": "2017-11-26T10:40:00", "BV": 2.55398724}, {"O": 2.743e-05, "H": 2.76e-05, "L": 2.743e-05, "C": 2.76e-05, "V": 257472.23994582, "T": "2017-11-26T10:45:00", "BV": 7.07591537}, {"O": 2.747e-05, "H": 2.755e-05, "L": 2.729e-05, "C": 2.733e-05, "V": 608483.94519218, "T": "2017-11-26T10:50:00", "BV": 16.66523344}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.735e-05, "V": 321173.39683147, "T": "2017-11-26T10:55:00", "BV": 8.75417913}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.735e-05, "V": 87446.89690766, "T": "2017-11-26T11:00:00", "BV": 2.38881175}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 258168.187357, "T": "2017-11-26T11:05:00", "BV": 7.0618759}, {"O": 2.738e-05, "H": 2.759e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 244280.29220836, "T": "2017-11-26T11:10:00", "BV": 6.70604332}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 137860.40994955, "T": "2017-11-26T11:15:00", "BV": 3.77323261}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.723e-05, "C": 2.736e-05, "V": 547571.63374168, "T": "2017-11-26T11:20:00", "BV": 14.95710508}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 77656.5159815, "T": "2017-11-26T11:25:00", "BV": 2.12045267}, {"O": 2.725e-05, "H": 2.739e-05, "L": 2.721e-05, "C": 2.738e-05, "V": 161305.48669823, "T": "2017-11-26T11:30:00", "BV": 4.40199954}, {"O": 2.738e-05, "H": 2.759e-05, "L": 2.726e-05, "C": 2.759e-05, "V": 247766.91292157, "T": "2017-11-26T11:35:00", "BV": 6.78389287}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.749e-05, "C": 2.759e-05, "V": 101312.96969959, "T": "2017-11-26T11:40:00", "BV": 2.79158701}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 91555.3808175, "T": "2017-11-26T11:45:00", "BV": 2.52112459}, {"O": 2.755e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.759e-05, "V": 173043.27389457, "T": "2017-11-26T11:50:00", "BV": 4.77151996}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 22271.75093913, "T": "2017-11-26T11:55:00", "BV": 0.61376072}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.751e-05, "V": 86331.51745184, "T": "2017-11-26T12:00:00", "BV": 2.37558041}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.749e-05, "C": 2.752e-05, "V": 82201.2099103, "T": "2017-11-26T12:05:00", "BV": 2.26208913}, {"O": 2.752e-05, "H": 2.753e-05, "L": 2.749e-05, "C": 2.753e-05, "V": 101180.94560881, "T": "2017-11-26T12:10:00", "BV": 2.78194768}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.749e-05, "C": 2.752e-05, "V": 81508.98408567, "T": "2017-11-26T12:15:00", "BV": 2.24254998}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 149309.97825501, "T": "2017-11-26T12:20:00", "BV": 4.10704633}, {"O": 2.751e-05, "H": 2.753e-05, "L": 2.745e-05, "C": 2.752e-05, "V": 80982.71040307, "T": "2017-11-26T12:25:00", "BV": 2.22608869}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.727e-05, "C": 2.743e-05, "V": 87863.31824135, "T": "2017-11-26T12:30:00", "BV": 2.40861632}, {"O": 2.748e-05, "H": 2.749e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 209257.89157401, "T": "2017-11-26T12:35:00", "BV": 5.72023818}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.729e-05, "C": 2.736e-05, "V": 149753.00766782, "T": "2017-11-26T12:40:00", "BV": 4.092836}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.736e-05, "C": 2.74e-05, "V": 76951.73707174, "T": "2017-11-26T12:45:00", "BV": 2.10806627}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 77215.38984244, "T": "2017-11-26T12:50:00", "BV": 2.11834106}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.745e-05, "V": 118338.9961829, "T": "2017-11-26T12:55:00", "BV": 3.24594468}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 120228.25051246, "T": "2017-11-26T13:00:00", "BV": 3.29214769}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.739e-05, "V": 320497.89776389, "T": "2017-11-26T13:05:00", "BV": 8.73642421}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 79945.39991668, "T": "2017-11-26T13:10:00", "BV": 2.18407979}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.725e-05, "C": 2.734e-05, "V": 49563.34289144, "T": "2017-11-26T13:15:00", "BV": 1.35443033}, {"O": 2.734e-05, "H": 2.749e-05, "L": 2.731e-05, "C": 2.74e-05, "V": 114348.90376254, "T": "2017-11-26T13:20:00", "BV": 3.13066324}, {"O": 2.741e-05, "H": 2.753e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 243413.23129031, "T": "2017-11-26T13:25:00", "BV": 6.68907141}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 37254.72259247, "T": "2017-11-26T13:30:00", "BV": 1.02163367}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 134136.86421722, "T": "2017-11-26T13:35:00", "BV": 3.66987385}, {"O": 2.738e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 83674.71232553, "T": "2017-11-26T13:40:00", "BV": 2.28784675}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 64388.62169097, "T": "2017-11-26T13:45:00", "BV": 1.76002892}, {"O": 2.733e-05, "H": 2.738e-05, "L": 2.732e-05, "C": 2.735e-05, "V": 113400.33873283, "T": "2017-11-26T13:50:00", "BV": 3.1034055}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.74e-05, "V": 121565.46979016, "T": "2017-11-26T13:55:00", "BV": 3.32704918}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 45852.73725763, "T": "2017-11-26T14:00:00", "BV": 1.25717946}, {"O": 2.75e-05, "H": 2.753e-05, "L": 2.733e-05, "C": 2.739e-05, "V": 161206.3396488, "T": "2017-11-26T14:05:00", "BV": 4.42103423}, {"O": 2.74e-05, "H": 2.747e-05, "L": 2.73e-05, "C": 2.746e-05, "V": 98373.53196593, "T": "2017-11-26T14:10:00", "BV": 2.69797239}, {"O": 2.735e-05, "H": 2.747e-05, "L": 2.735e-05, "C": 2.744e-05, "V": 61541.66818113, "T": "2017-11-26T14:15:00", "BV": 1.68685203}, {"O": 2.739e-05, "H": 2.751e-05, "L": 2.739e-05, "C": 2.749e-05, "V": 132766.43885691, "T": "2017-11-26T14:20:00", "BV": 3.64695469}, {"O": 2.751e-05, "H": 2.754e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 191332.24217314, "T": "2017-11-26T14:25:00", "BV": 5.26069706}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.745e-05, "V": 34275.99960667, "T": "2017-11-26T14:30:00", "BV": 0.94034272}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.734e-05, "C": 2.739e-05, "V": 117732.06155795, "T": "2017-11-26T14:35:00", "BV": 3.22195532}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.734e-05, "C": 2.736e-05, "V": 63724.08400888, "T": "2017-11-26T14:40:00", "BV": 1.74382818}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 81114.75789575, "T": "2017-11-26T14:45:00", "BV": 2.2171012}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.722e-05, "C": 2.734e-05, "V": 209646.6884414, "T": "2017-11-26T14:50:00", "BV": 5.72345778}, {"O": 2.724e-05, "H": 2.737e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 67278.23125128, "T": "2017-11-26T14:55:00", "BV": 1.83997127}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 167059.89021311, "T": "2017-11-26T15:00:00", "BV": 4.57237601}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 58994.63075661, "T": "2017-11-26T15:05:00", "BV": 1.61669653}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 72566.49265911, "T": "2017-11-26T15:10:00", "BV": 1.98910341}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.738e-05, "C": 2.742e-05, "V": 170168.61832198, "T": "2017-11-26T15:15:00", "BV": 4.66316452}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.74e-05, "V": 132319.45361854, "T": "2017-11-26T15:20:00", "BV": 3.6308357}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.718e-05, "C": 2.736e-05, "V": 392214.09886045, "T": "2017-11-26T15:25:00", "BV": 10.71390051}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.726e-05, "C": 2.735e-05, "V": 38788.0532113, "T": "2017-11-26T15:30:00", "BV": 1.06087305}, {"O": 2.735e-05, "H": 2.736e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 84955.16679917, "T": "2017-11-26T15:35:00", "BV": 2.31960011}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 202743.36380363, "T": "2017-11-26T15:40:00", "BV": 5.52599117}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.716e-05, "C": 2.724e-05, "V": 68921.95116762, "T": "2017-11-26T15:45:00", "BV": 1.87707332}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 92550.80405421, "T": "2017-11-26T15:50:00", "BV": 2.51371364}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.712e-05, "C": 2.715e-05, "V": 161959.81175682, "T": "2017-11-26T15:55:00", "BV": 4.39734243}, {"O": 2.716e-05, "H": 2.722e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 273426.1559909, "T": "2017-11-26T16:00:00", "BV": 7.41505691}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.705e-05, "C": 2.707e-05, "V": 106282.27107787, "T": "2017-11-26T16:05:00", "BV": 2.87697185}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 251371.93567692, "T": "2017-11-26T16:10:00", "BV": 6.79019507}, {"O": 2.701e-05, "H": 2.707e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 253837.6950492, "T": "2017-11-26T16:15:00", "BV": 6.86537423}, {"O": 2.702e-05, "H": 2.704e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 184493.45793241, "T": "2017-11-26T16:20:00", "BV": 4.98042442}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.695e-05, "V": 172224.18911671, "T": "2017-11-26T16:25:00", "BV": 4.63726559}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 298472.05852996, "T": "2017-11-26T16:30:00", "BV": 8.02213213}, {"O": 2.678e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.677e-05, "V": 403818.39582109, "T": "2017-11-26T16:35:00", "BV": 10.80128985}, {"O": 2.674e-05, "H": 2.68e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 118134.40445111, "T": "2017-11-26T16:40:00", "BV": 3.15997991}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.661e-05, "C": 2.663e-05, "V": 249646.6843071, "T": "2017-11-26T16:45:00", "BV": 6.65883026}, {"O": 2.663e-05, "H": 2.67e-05, "L": 2.658e-05, "C": 2.659e-05, "V": 176819.96945644, "T": "2017-11-26T16:50:00", "BV": 4.70544022}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.651e-05, "C": 2.655e-05, "V": 188923.74481744, "T": "2017-11-26T16:55:00", "BV": 5.01889606}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.651e-05, "V": 551386.57860158, "T": "2017-11-26T17:00:00", "BV": 14.60195263}, {"O": 2.651e-05, "H": 2.653e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 240053.99192734, "T": "2017-11-26T17:05:00", "BV": 6.3404684}, {"O": 2.651e-05, "H": 2.662e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 194514.02678202, "T": "2017-11-26T17:10:00", "BV": 5.16047452}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 234435.65103342, "T": "2017-11-26T17:15:00", "BV": 6.16207632}, {"O": 2.624e-05, "H": 2.626e-05, "L": 2.601e-05, "C": 2.614e-05, "V": 603517.16774059, "T": "2017-11-26T17:20:00", "BV": 15.78164962}, {"O": 2.618e-05, "H": 2.633e-05, "L": 2.605e-05, "C": 2.633e-05, "V": 309560.34863961, "T": "2017-11-26T17:25:00", "BV": 8.11087256}, {"O": 2.633e-05, "H": 2.647e-05, "L": 2.629e-05, "C": 2.631e-05, "V": 320921.31814734, "T": "2017-11-26T17:30:00", "BV": 8.45555328}, {"O": 2.63e-05, "H": 2.647e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 363384.93257497, "T": "2017-11-26T17:35:00", "BV": 9.57387393}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.633e-05, "C": 2.637e-05, "V": 167359.16888718, "T": "2017-11-26T17:40:00", "BV": 4.42103103}, {"O": 2.636e-05, "H": 2.641e-05, "L": 2.631e-05, "C": 2.636e-05, "V": 162117.4753555, "T": "2017-11-26T17:45:00", "BV": 4.27203863}, {"O": 2.635e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.635e-05, "V": 323517.57366082, "T": "2017-11-26T17:50:00", "BV": 8.54563972}, {"O": 2.635e-05, "H": 2.649e-05, "L": 2.634e-05, "C": 2.649e-05, "V": 580656.8631314, "T": "2017-11-26T17:55:00", "BV": 15.32680114}, {"O": 2.649e-05, "H": 2.656e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 119912.96907155, "T": "2017-11-26T18:00:00", "BV": 3.17576097}, {"O": 2.642e-05, "H": 2.651e-05, "L": 2.634e-05, "C": 2.642e-05, "V": 169168.31024485, "T": "2017-11-26T18:05:00", "BV": 4.47187063}, {"O": 2.642e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.648e-05, "V": 46447.55769006, "T": "2017-11-26T18:10:00", "BV": 1.22922165}, {"O": 2.641e-05, "H": 2.648e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 134646.7111068, "T": "2017-11-26T18:15:00", "BV": 3.54752465}, {"O": 2.63e-05, "H": 2.636e-05, "L": 2.625e-05, "C": 2.634e-05, "V": 123031.96666252, "T": "2017-11-26T18:20:00", "BV": 3.23833029}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 70003.18499356, "T": "2017-11-26T18:25:00", "BV": 1.83783037}, {"O": 2.623e-05, "H": 2.624e-05, "L": 2.62e-05, "C": 2.624e-05, "V": 93277.91276797, "T": "2017-11-26T18:30:00", "BV": 2.44599207}, {"O": 2.625e-05, "H": 2.631e-05, "L": 2.624e-05, "C": 2.631e-05, "V": 77610.34215942, "T": "2017-11-26T18:35:00", "BV": 2.03870791}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 421096.54684876, "T": "2017-11-26T18:40:00", "BV": 11.05915451}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 74821.21960963, "T": "2017-11-26T18:45:00", "BV": 1.95009216}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.575e-05, "C": 2.591e-05, "V": 405744.94847875, "T": "2017-11-26T18:50:00", "BV": 10.52523501}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 430487.94084041, "T": "2017-11-26T18:55:00", "BV": 11.11402724}, {"O": 2.58e-05, "H": 2.597e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 186326.27186022, "T": "2017-11-26T19:00:00", "BV": 4.81551372}, {"O": 2.592e-05, "H": 2.61e-05, "L": 2.59e-05, "C": 2.61e-05, "V": 425959.72375831, "T": "2017-11-26T19:05:00", "BV": 11.07831163}, {"O": 2.61e-05, "H": 2.623e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 255593.89912756, "T": "2017-11-26T19:10:00", "BV": 6.66182289}, {"O": 2.61e-05, "H": 2.625e-05, "L": 2.609e-05, "C": 2.623e-05, "V": 113575.72514747, "T": "2017-11-26T19:15:00", "BV": 2.97345145}, {"O": 2.626e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.647e-05, "V": 81914.6931354, "T": "2017-11-26T19:20:00", "BV": 2.16143922}, {"O": 2.649e-05, "H": 2.659e-05, "L": 2.647e-05, "C": 2.656e-05, "V": 220603.81634202, "T": "2017-11-26T19:25:00", "BV": 5.854782}, {"O": 2.656e-05, "H": 2.659e-05, "L": 2.618e-05, "C": 2.642e-05, "V": 288869.42839805, "T": "2017-11-26T19:30:00", "BV": 7.60915429}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.63e-05, "C": 2.635e-05, "V": 133405.19828097, "T": "2017-11-26T19:35:00", "BV": 3.51608707}, {"O": 2.635e-05, "H": 2.654e-05, "L": 2.63e-05, "C": 2.654e-05, "V": 125850.86291017, "T": "2017-11-26T19:40:00", "BV": 3.32857884}, {"O": 2.655e-05, "H": 2.683e-05, "L": 2.643e-05, "C": 2.677e-05, "V": 323200.66816909, "T": "2017-11-26T19:45:00", "BV": 8.62836292}, {"O": 2.683e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 110003.0467072, "T": "2017-11-26T19:50:00", "BV": 2.94606202}, {"O": 2.671e-05, "H": 2.673e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 235732.16640678, "T": "2017-11-26T19:55:00", "BV": 6.29154413}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 364216.84138612, "T": "2017-11-26T20:00:00", "BV": 9.64368677}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.635e-05, "C": 2.64e-05, "V": 145586.209798, "T": "2017-11-26T20:05:00", "BV": 3.842396}, {"O": 2.646e-05, "H": 2.648e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 195838.83353874, "T": "2017-11-26T20:10:00", "BV": 5.16649815}, {"O": 2.636e-05, "H": 2.65e-05, "L": 2.632e-05, "C": 2.641e-05, "V": 192370.06482111, "T": "2017-11-26T20:15:00", "BV": 5.07861385}, {"O": 2.65e-05, "H": 2.662e-05, "L": 2.634e-05, "C": 2.65e-05, "V": 156179.97046057, "T": "2017-11-26T20:20:00", "BV": 4.13485257}, {"O": 2.658e-05, "H": 2.661e-05, "L": 2.635e-05, "C": 2.645e-05, "V": 151832.86807856, "T": "2017-11-26T20:25:00", "BV": 4.01689027}, {"O": 2.645e-05, "H": 2.662e-05, "L": 2.645e-05, "C": 2.662e-05, "V": 95134.27969135, "T": "2017-11-26T20:30:00", "BV": 2.52420332}, {"O": 2.649e-05, "H": 2.663e-05, "L": 2.649e-05, "C": 2.66e-05, "V": 127795.66266892, "T": "2017-11-26T20:35:00", "BV": 3.39946411}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.653e-05, "C": 2.659e-05, "V": 71326.01577316, "T": "2017-11-26T20:40:00", "BV": 1.89630003}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.653e-05, "C": 2.657e-05, "V": 69395.57681592, "T": "2017-11-26T20:45:00", "BV": 1.84397414}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.632e-05, "C": 2.64e-05, "V": 116322.16736777, "T": "2017-11-26T20:50:00", "BV": 3.07560074}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.64e-05, "C": 2.658e-05, "V": 167688.98226719, "T": "2017-11-26T20:55:00", "BV": 4.43819302}, {"O": 2.658e-05, "H": 2.665e-05, "L": 2.648e-05, "C": 2.665e-05, "V": 127972.47184807, "T": "2017-11-26T21:00:00", "BV": 3.40080974}, {"O": 2.665e-05, "H": 2.676e-05, "L": 2.662e-05, "C": 2.673e-05, "V": 215553.07605053, "T": "2017-11-26T21:05:00", "BV": 5.75951358}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 117608.81339654, "T": "2017-11-26T21:10:00", "BV": 3.14322714}, {"O": 2.673e-05, "H": 2.695e-05, "L": 2.67e-05, "C": 2.695e-05, "V": 105746.34525377, "T": "2017-11-26T21:15:00", "BV": 2.83803463}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 105573.70357536, "T": "2017-11-26T21:20:00", "BV": 2.84160037}, {"O": 2.687e-05, "H": 2.69e-05, "L": 2.678e-05, "C": 2.683e-05, "V": 75736.91389159, "T": "2017-11-26T21:25:00", "BV": 2.03442657}, {"O": 2.681e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 62508.30672525, "T": "2017-11-26T21:30:00", "BV": 1.68014062}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 111333.70003971, "T": "2017-11-26T21:35:00", "BV": 2.9866779}, {"O": 2.685e-05, "H": 2.686e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 180053.05360911, "T": "2017-11-26T21:40:00", "BV": 4.82395061}, {"O": 2.667e-05, "H": 2.67e-05, "L": 2.665e-05, "C": 2.666e-05, "V": 82540.67400948, "T": "2017-11-26T21:45:00", "BV": 2.20121251}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.654e-05, "C": 2.665e-05, "V": 70296.64875839, "T": "2017-11-26T21:50:00", "BV": 1.87084511}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.651e-05, "C": 2.653e-05, "V": 120792.04334305, "T": "2017-11-26T21:55:00", "BV": 3.20586154}, {"O": 2.651e-05, "H": 2.663e-05, "L": 2.651e-05, "C": 2.654e-05, "V": 221371.40609647, "T": "2017-11-26T22:00:00", "BV": 5.87376575}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 33429.33279064, "T": "2017-11-26T22:05:00", "BV": 0.88661482}, {"O": 2.653e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 138864.30104333, "T": "2017-11-26T22:10:00", "BV": 3.68450839}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 113459.83875946, "T": "2017-11-26T22:15:00", "BV": 3.01110058}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 84754.16786534, "T": "2017-11-26T22:20:00", "BV": 2.24855006}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.651e-05, "V": 1078809.67915071, "T": "2017-11-26T22:25:00", "BV": 28.50999172}, {"O": 2.651e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 311693.18562793, "T": "2017-11-26T22:30:00", "BV": 8.23667723}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 152178.17006936, "T": "2017-11-26T22:35:00", "BV": 4.01997362}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.642e-05, "V": 126613.53761356, "T": "2017-11-26T22:40:00", "BV": 3.3449937}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.642e-05, "V": 396587.38850542, "T": "2017-11-26T22:45:00", "BV": 10.47682661}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 415440.98875521, "T": "2017-11-26T22:50:00", "BV": 10.97441508}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.639e-05, "C": 2.641e-05, "V": 445528.51333851, "T": "2017-11-26T22:55:00", "BV": 11.76961738}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.638e-05, "C": 2.641e-05, "V": 806443.70123761, "T": "2017-11-26T23:00:00", "BV": 21.30409468}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.639e-05, "C": 2.642e-05, "V": 304986.87820148, "T": "2017-11-26T23:05:00", "BV": 8.05659948}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.638e-05, "C": 2.642e-05, "V": 268998.32230329, "T": "2017-11-26T23:10:00", "BV": 7.10575059}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.642e-05, "V": 408397.44631559, "T": "2017-11-26T23:15:00", "BV": 10.78976081}, {"O": 2.642e-05, "H": 2.649e-05, "L": 2.641e-05, "C": 2.649e-05, "V": 279689.66989034, "T": "2017-11-26T23:20:00", "BV": 7.38958883}, {"O": 2.649e-05, "H": 2.657e-05, "L": 2.638e-05, "C": 2.657e-05, "V": 287146.34813801, "T": "2017-11-26T23:25:00", "BV": 7.60087733}, {"O": 2.656e-05, "H": 2.668e-05, "L": 2.653e-05, "C": 2.657e-05, "V": 121149.29231309, "T": "2017-11-26T23:30:00", "BV": 3.22760203}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.639e-05, "C": 2.65e-05, "V": 115106.69337056, "T": "2017-11-26T23:35:00", "BV": 3.04997098}, {"O": 2.655e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 59031.68121037, "T": "2017-11-26T23:40:00", "BV": 1.56691148}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.645e-05, "C": 2.65e-05, "V": 129216.79746644, "T": "2017-11-26T23:45:00", "BV": 3.42952194}, {"O": 2.645e-05, "H": 2.653e-05, "L": 2.64e-05, "C": 2.653e-05, "V": 140195.69811989, "T": "2017-11-26T23:50:00", "BV": 3.70859071}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 824779.7543475, "T": "2017-11-26T23:55:00", "BV": 21.70708239}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.626e-05, "C": 2.628e-05, "V": 292196.76180419, "T": "2017-11-27T00:00:00", "BV": 7.68124977}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 1398542.81400256, "T": "2017-11-27T00:05:00", "BV": 36.56667371}, {"O": 2.611e-05, "H": 2.628e-05, "L": 2.605e-05, "C": 2.62e-05, "V": 667666.57933299, "T": "2017-11-27T00:10:00", "BV": 17.44009885}, {"O": 2.628e-05, "H": 2.653e-05, "L": 2.621e-05, "C": 2.636e-05, "V": 126484.22300678, "T": "2017-11-27T00:15:00", "BV": 3.33197712}, {"O": 2.636e-05, "H": 2.637e-05, "L": 2.632e-05, "C": 2.636e-05, "V": 60138.38682765, "T": "2017-11-27T00:20:00", "BV": 1.58505447}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.613e-05, "C": 2.615e-05, "V": 164020.6912114, "T": "2017-11-27T00:25:00", "BV": 4.30372045}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.611e-05, "C": 2.626e-05, "V": 55787.14794209, "T": "2017-11-27T00:30:00", "BV": 1.46235535}, {"O": 2.626e-05, "H": 2.628e-05, "L": 2.611e-05, "C": 2.612e-05, "V": 75193.27923361, "T": "2017-11-27T00:35:00", "BV": 1.97102087}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 240822.94674245, "T": "2017-11-27T00:40:00", "BV": 6.26675285}, {"O": 2.599e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.581e-05, "V": 140749.10512625, "T": "2017-11-27T00:45:00", "BV": 3.64558293}, {"O": 2.581e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.587e-05, "V": 200762.05775895, "T": "2017-11-27T00:50:00", "BV": 5.18278376}, {"O": 2.585e-05, "H": 2.587e-05, "L": 2.579e-05, "C": 2.584e-05, "V": 84901.4410246, "T": "2017-11-27T00:55:00", "BV": 2.19313091}, {"O": 2.584e-05, "H": 2.587e-05, "L": 2.58e-05, "C": 2.587e-05, "V": 77239.35863246, "T": "2017-11-27T01:00:00", "BV": 1.99493719}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.57e-05, "C": 2.583e-05, "V": 95223.91239403, "T": "2017-11-27T01:05:00", "BV": 2.45480913}, {"O": 2.583e-05, "H": 2.587e-05, "L": 2.575e-05, "C": 2.587e-05, "V": 294668.57702658, "T": "2017-11-27T01:10:00", "BV": 7.61111401}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.583e-05, "C": 2.587e-05, "V": 34663.24438282, "T": "2017-11-27T01:15:00", "BV": 0.89651926}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.572e-05, "C": 2.584e-05, "V": 237203.80073848, "T": "2017-11-27T01:20:00", "BV": 6.11284455}, {"O": 2.578e-05, "H": 2.586e-05, "L": 2.578e-05, "C": 2.584e-05, "V": 325468.14281495, "T": "2017-11-27T01:25:00", "BV": 8.40644712}, {"O": 2.584e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.577e-05, "V": 218177.18803026, "T": "2017-11-27T01:30:00", "BV": 5.63108994}, {"O": 2.577e-05, "H": 2.586e-05, "L": 2.571e-05, "C": 2.575e-05, "V": 368134.6006109, "T": "2017-11-27T01:35:00", "BV": 9.4802219}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 243372.67153622, "T": "2017-11-27T01:40:00", "BV": 6.25902537}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 274683.66686392, "T": "2017-11-27T01:45:00", "BV": 7.04002654}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 209316.83322448, "T": "2017-11-27T01:50:00", "BV": 5.35614903}, {"O": 2.555e-05, "H": 2.568e-05, "L": 2.554e-05, "C": 2.56e-05, "V": 303955.95215392, "T": "2017-11-27T01:55:00", "BV": 7.77730556}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.568e-05, "V": 285079.55206043, "T": "2017-11-27T02:00:00", "BV": 7.31214792}, {"O": 2.564e-05, "H": 2.567e-05, "L": 2.564e-05, "C": 2.566e-05, "V": 87134.59159288, "T": "2017-11-27T02:05:00", "BV": 2.23547789}, {"O": 2.567e-05, "H": 2.568e-05, "L": 2.553e-05, "C": 2.568e-05, "V": 76700.99102697, "T": "2017-11-27T02:10:00", "BV": 1.96364928}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 94183.5226519, "T": "2017-11-27T02:15:00", "BV": 2.41010419}, {"O": 2.559e-05, "H": 2.561e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 74835.75799731, "T": "2017-11-27T02:20:00", "BV": 1.91179361}, {"O": 2.554e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 1106218.21354768, "T": "2017-11-27T02:25:00", "BV": 28.46423013}, {"O": 2.551e-05, "H": 2.557e-05, "L": 2.548e-05, "C": 2.553e-05, "V": 178788.53888163, "T": "2017-11-27T02:30:00", "BV": 4.56250252}, {"O": 2.553e-05, "H": 2.579e-05, "L": 2.551e-05, "C": 2.575e-05, "V": 127228.65505595, "T": "2017-11-27T02:35:00", "BV": 3.2586188}, {"O": 2.575e-05, "H": 2.588e-05, "L": 2.57e-05, "C": 2.588e-05, "V": 211503.68882966, "T": "2017-11-27T02:40:00", "BV": 5.456135}, {"O": 2.589e-05, "H": 2.614e-05, "L": 2.584e-05, "C": 2.602e-05, "V": 175076.89482993, "T": "2017-11-27T02:45:00", "BV": 4.55197937}, {"O": 2.603e-05, "H": 2.61e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 293668.07048666, "T": "2017-11-27T02:50:00", "BV": 7.60265599}, {"O": 2.576e-05, "H": 2.59e-05, "L": 2.553e-05, "C": 2.577e-05, "V": 192691.26083107, "T": "2017-11-27T02:55:00", "BV": 4.96490094}, {"O": 2.577e-05, "H": 2.594e-05, "L": 2.574e-05, "C": 2.577e-05, "V": 151771.91290181, "T": "2017-11-27T03:00:00", "BV": 3.91821277}, {"O": 2.57e-05, "H": 2.579e-05, "L": 2.552e-05, "C": 2.566e-05, "V": 70053.99386814, "T": "2017-11-27T03:05:00", "BV": 1.79418836}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.553e-05, "C": 2.556e-05, "V": 317252.12470991, "T": "2017-11-27T03:10:00", "BV": 8.1132092}, {"O": 2.556e-05, "H": 2.566e-05, "L": 2.553e-05, "C": 2.556e-05, "V": 230866.24454423, "T": "2017-11-27T03:15:00", "BV": 5.90044388}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.568e-05, "V": 86186.39339772, "T": "2017-11-27T03:20:00", "BV": 2.20851157}, {"O": 2.568e-05, "H": 2.57e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 163512.64246627, "T": "2017-11-27T03:25:00", "BV": 4.19693509}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.565e-05, "C": 2.571e-05, "V": 92991.82740278, "T": "2017-11-27T03:30:00", "BV": 2.38912766}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 113410.23116774, "T": "2017-11-27T03:35:00", "BV": 2.91724731}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 190382.63379176, "T": "2017-11-27T03:40:00", "BV": 4.90003793}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 297647.03704403, "T": "2017-11-27T03:45:00", "BV": 7.69452405}, {"O": 2.579e-05, "H": 2.6e-05, "L": 2.575e-05, "C": 2.581e-05, "V": 121276.84218767, "T": "2017-11-27T03:50:00", "BV": 3.13150169}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.57e-05, "C": 2.581e-05, "V": 127017.27739832, "T": "2017-11-27T03:55:00", "BV": 3.27726518}, {"O": 2.573e-05, "H": 2.581e-05, "L": 2.569e-05, "C": 2.578e-05, "V": 145778.29741184, "T": "2017-11-27T04:00:00", "BV": 3.74798479}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 60634.72797399, "T": "2017-11-27T04:05:00", "BV": 1.55874221}, {"O": 2.568e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.568e-05, "V": 196077.98244508, "T": "2017-11-27T04:10:00", "BV": 5.03360781}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.569e-05, "V": 148038.87120764, "T": "2017-11-27T04:15:00", "BV": 3.80495337}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 124101.66587879, "T": "2017-11-27T04:20:00", "BV": 3.18991922}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.557e-05, "C": 2.566e-05, "V": 174442.95075314, "T": "2017-11-27T04:25:00", "BV": 4.46841689}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.558e-05, "V": 100572.97201458, "T": "2017-11-27T04:30:00", "BV": 2.57377531}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.553e-05, "C": 2.56e-05, "V": 181176.92498572, "T": "2017-11-27T04:35:00", "BV": 4.63602923}, {"O": 2.558e-05, "H": 2.599e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 229605.30885755, "T": "2017-11-27T04:40:00", "BV": 5.88635849}, {"O": 2.562e-05, "H": 2.57e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 78517.43293064, "T": "2017-11-27T04:45:00", "BV": 2.01231731}, {"O": 2.56e-05, "H": 2.569e-05, "L": 2.553e-05, "C": 2.565e-05, "V": 116992.03074021, "T": "2017-11-27T04:50:00", "BV": 2.99698158}, {"O": 2.563e-05, "H": 2.569e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 207771.70816601, "T": "2017-11-27T04:55:00", "BV": 5.31665272}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 123912.13278205, "T": "2017-11-27T05:00:00", "BV": 3.16962439}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.558e-05, "C": 2.57e-05, "V": 223018.78961747, "T": "2017-11-27T05:05:00", "BV": 5.71809477}, {"O": 2.57e-05, "H": 2.572e-05, "L": 2.56e-05, "C": 2.571e-05, "V": 306801.04013591, "T": "2017-11-27T05:10:00", "BV": 7.88313259}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 143902.78720219, "T": "2017-11-27T05:15:00", "BV": 3.69224398}, {"O": 2.566e-05, "H": 2.572e-05, "L": 2.565e-05, "C": 2.572e-05, "V": 220764.18751121, "T": "2017-11-27T05:20:00", "BV": 5.66606888}, {"O": 2.572e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 87382.58887223, "T": "2017-11-27T05:25:00", "BV": 2.25155255}, {"O": 2.58e-05, "H": 2.599e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 279699.4889608, "T": "2017-11-27T05:30:00", "BV": 7.23332934}, {"O": 2.585e-05, "H": 2.591e-05, "L": 2.582e-05, "C": 2.585e-05, "V": 248806.07996395, "T": "2017-11-27T05:35:00", "BV": 6.43030943}, {"O": 2.585e-05, "H": 2.607e-05, "L": 2.573e-05, "C": 2.574e-05, "V": 803827.57308875, "T": "2017-11-27T05:40:00", "BV": 20.75456917}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.546e-05, "C": 2.558e-05, "V": 1829822.76823232, "T": "2017-11-27T05:45:00", "BV": 46.66450789}, {"O": 2.558e-05, "H": 2.58e-05, "L": 2.558e-05, "C": 2.58e-05, "V": 167088.44893933, "T": "2017-11-27T05:50:00", "BV": 4.29677088}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.565e-05, "C": 2.573e-05, "V": 147242.47028007, "T": "2017-11-27T05:55:00", "BV": 3.78681748}, {"O": 2.574e-05, "H": 2.579e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 236768.24465066, "T": "2017-11-27T06:00:00", "BV": 6.09210772}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.568e-05, "V": 196570.98163951, "T": "2017-11-27T06:05:00", "BV": 5.06090362}, {"O": 2.568e-05, "H": 2.58e-05, "L": 2.561e-05, "C": 2.573e-05, "V": 95890.19278784, "T": "2017-11-27T06:10:00", "BV": 2.46773238}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.551e-05, "C": 2.558e-05, "V": 113063.59923409, "T": "2017-11-27T06:15:00", "BV": 2.89324755}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.557e-05, "V": 259241.76015917, "T": "2017-11-27T06:20:00", "BV": 6.6266969}, {"O": 2.557e-05, "H": 2.564e-05, "L": 2.548e-05, "C": 2.56e-05, "V": 352405.37932016, "T": "2017-11-27T06:25:00", "BV": 9.00013157}, {"O": 2.548e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.56e-05, "V": 141856.40262292, "T": "2017-11-27T06:30:00", "BV": 3.62654747}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 277715.64828947, "T": "2017-11-27T06:35:00", "BV": 7.10783854}, {"O": 2.557e-05, "H": 2.565e-05, "L": 2.552e-05, "C": 2.565e-05, "V": 371086.49335031, "T": "2017-11-27T06:40:00", "BV": 9.4809342}, {"O": 2.565e-05, "H": 2.568e-05, "L": 2.553e-05, "C": 2.559e-05, "V": 152983.96108599, "T": "2017-11-27T06:45:00", "BV": 3.91850832}, {"O": 2.555e-05, "H": 2.569e-05, "L": 2.553e-05, "C": 2.559e-05, "V": 189026.72063157, "T": "2017-11-27T06:50:00", "BV": 4.83231406}, {"O": 2.568e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.563e-05, "V": 470610.05616263, "T": "2017-11-27T06:55:00", "BV": 12.0901408}, {"O": 2.568e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.589e-05, "V": 166381.60191345, "T": "2017-11-27T07:00:00", "BV": 4.28826598}, {"O": 2.589e-05, "H": 2.607e-05, "L": 2.584e-05, "C": 2.592e-05, "V": 1046521.75377268, "T": "2017-11-27T07:05:00", "BV": 27.15410881}, {"O": 2.59e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.587e-05, "V": 638154.06196383, "T": "2017-11-27T07:10:00", "BV": 16.55330774}, {"O": 2.587e-05, "H": 2.594e-05, "L": 2.577e-05, "C": 2.588e-05, "V": 285387.47710664, "T": "2017-11-27T07:15:00", "BV": 7.36481787}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.58e-05, "C": 2.589e-05, "V": 64555.19768288, "T": "2017-11-27T07:20:00", "BV": 1.66982579}, {"O": 2.587e-05, "H": 2.595e-05, "L": 2.58e-05, "C": 2.581e-05, "V": 359929.67113193, "T": "2017-11-27T07:25:00", "BV": 9.30104916}, {"O": 2.581e-05, "H": 2.596e-05, "L": 2.581e-05, "C": 2.594e-05, "V": 196206.51620492, "T": "2017-11-27T07:30:00", "BV": 5.08350473}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.582e-05, "C": 2.589e-05, "V": 164896.25584023, "T": "2017-11-27T07:35:00", "BV": 4.27240351}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.571e-05, "C": 2.578e-05, "V": 425773.80447855, "T": "2017-11-27T07:40:00", "BV": 10.99526133}, {"O": 2.577e-05, "H": 2.588e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 481735.44323546, "T": "2017-11-27T07:45:00", "BV": 12.3859651}, {"O": 2.57e-05, "H": 2.578e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 838744.11223438, "T": "2017-11-27T07:50:00", "BV": 21.43760769}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.544e-05, "C": 2.555e-05, "V": 360194.68823065, "T": "2017-11-27T07:55:00", "BV": 9.21081623}, {"O": 2.552e-05, "H": 2.561e-05, "L": 2.542e-05, "C": 2.558e-05, "V": 342520.21422647, "T": "2017-11-27T08:00:00", "BV": 8.73597378}, {"O": 2.558e-05, "H": 2.567e-05, "L": 2.547e-05, "C": 2.563e-05, "V": 371242.34241066, "T": "2017-11-27T08:05:00", "BV": 9.4907655}, {"O": 2.563e-05, "H": 2.568e-05, "L": 2.547e-05, "C": 2.563e-05, "V": 246595.43095683, "T": "2017-11-27T08:10:00", "BV": 6.29878789}, {"O": 2.549e-05, "H": 2.56e-05, "L": 2.545e-05, "C": 2.558e-05, "V": 102870.4807755, "T": "2017-11-27T08:15:00", "BV": 2.62540405}, {"O": 2.558e-05, "H": 2.563e-05, "L": 2.543e-05, "C": 2.551e-05, "V": 188167.56444965, "T": "2017-11-27T08:20:00", "BV": 4.80430539}, {"O": 2.552e-05, "H": 2.562e-05, "L": 2.535e-05, "C": 2.552e-05, "V": 162461.40039499, "T": "2017-11-27T08:25:00", "BV": 4.13973809}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.536e-05, "C": 2.55e-05, "V": 237876.81318744, "T": "2017-11-27T08:30:00", "BV": 6.05359718}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.539e-05, "C": 2.549e-05, "V": 358607.94410406, "T": "2017-11-27T08:35:00", "BV": 9.12969164}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.54e-05, "C": 2.548e-05, "V": 125505.72944196, "T": "2017-11-27T08:40:00", "BV": 3.19271978}, {"O": 2.547e-05, "H": 2.57e-05, "L": 2.541e-05, "C": 2.557e-05, "V": 206542.76786993, "T": "2017-11-27T08:45:00", "BV": 5.27438565}, {"O": 2.555e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.544e-05, "V": 279009.60679197, "T": "2017-11-27T08:50:00", "BV": 7.09710846}, {"O": 2.544e-05, "H": 2.551e-05, "L": 2.543e-05, "C": 2.551e-05, "V": 120049.97063389, "T": "2017-11-27T08:55:00", "BV": 3.05866287}, {"O": 2.551e-05, "H": 2.57e-05, "L": 2.544e-05, "C": 2.545e-05, "V": 631753.52239818, "T": "2017-11-27T09:00:00", "BV": 16.12852073}, {"O": 2.545e-05, "H": 2.577e-05, "L": 2.545e-05, "C": 2.573e-05, "V": 173891.86026695, "T": "2017-11-27T09:05:00", "BV": 4.4623483}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 335925.07492061, "T": "2017-11-27T09:10:00", "BV": 8.66273076}, {"O": 2.57e-05, "H": 2.594e-05, "L": 2.551e-05, "C": 2.578e-05, "V": 321963.13923987, "T": "2017-11-27T09:15:00", "BV": 8.29239656}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.567e-05, "V": 320933.22477079, "T": "2017-11-27T09:20:00", "BV": 8.25086731}, {"O": 2.569e-05, "H": 2.6e-05, "L": 2.563e-05, "C": 2.6e-05, "V": 420642.48986892, "T": "2017-11-27T09:25:00", "BV": 10.88062364}, {"O": 2.599e-05, "H": 2.607e-05, "L": 2.564e-05, "C": 2.592e-05, "V": 335444.34435444, "T": "2017-11-27T09:30:00", "BV": 8.70709028}, {"O": 2.592e-05, "H": 2.602e-05, "L": 2.576e-05, "C": 2.6e-05, "V": 300655.67200345, "T": "2017-11-27T09:35:00", "BV": 7.7725234}, {"O": 2.602e-05, "H": 2.607e-05, "L": 2.579e-05, "C": 2.59e-05, "V": 398288.4729455, "T": "2017-11-27T09:40:00", "BV": 10.32870981}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 599055.95792396, "T": "2017-11-27T09:45:00", "BV": 15.51957215}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 1602312.50607459, "T": "2017-11-27T09:50:00", "BV": 41.49773148}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.562e-05, "C": 2.579e-05, "V": 127186.04036735, "T": "2017-11-27T09:55:00", "BV": 3.26651279}, {"O": 2.579e-05, "H": 2.586e-05, "L": 2.563e-05, "C": 2.585e-05, "V": 148307.72727291, "T": "2017-11-27T10:00:00", "BV": 3.82248946}, {"O": 2.575e-05, "H": 2.583e-05, "L": 2.559e-05, "C": 2.572e-05, "V": 186022.86351994, "T": "2017-11-27T10:05:00", "BV": 4.77344824}, {"O": 2.574e-05, "H": 2.575e-05, "L": 2.551e-05, "C": 2.563e-05, "V": 146028.74188792, "T": "2017-11-27T10:10:00", "BV": 3.74589261}, {"O": 2.563e-05, "H": 2.57e-05, "L": 2.554e-05, "C": 2.566e-05, "V": 191393.98214114, "T": "2017-11-27T10:15:00", "BV": 4.90879462}, {"O": 2.566e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 172390.06217326, "T": "2017-11-27T10:20:00", "BV": 4.40124726}, {"O": 2.565e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 109424.33707125, "T": "2017-11-27T10:25:00", "BV": 2.79822568}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.573e-05, "V": 255191.88307665, "T": "2017-11-27T10:30:00", "BV": 6.55089276}, {"O": 2.562e-05, "H": 2.575e-05, "L": 2.562e-05, "C": 2.57e-05, "V": 41186.4836771, "T": "2017-11-27T10:35:00", "BV": 1.05813689}, {"O": 2.562e-05, "H": 2.575e-05, "L": 2.561e-05, "C": 2.571e-05, "V": 268739.84933601, "T": "2017-11-27T10:40:00", "BV": 6.90670394}, {"O": 2.574e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 60224.6530422, "T": "2017-11-27T10:45:00", "BV": 1.54719722}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 56995.3616061, "T": "2017-11-27T10:50:00", "BV": 1.46409333}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.553e-05, "C": 2.556e-05, "V": 132961.64920603, "T": "2017-11-27T10:55:00", "BV": 3.4051074}, {"O": 2.556e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 223751.85140768, "T": "2017-11-27T11:00:00", "BV": 5.71374701}, {"O": 2.55e-05, "H": 2.571e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 66525.29318254, "T": "2017-11-27T11:05:00", "BV": 1.69929334}, {"O": 2.558e-05, "H": 2.573e-05, "L": 2.553e-05, "C": 2.573e-05, "V": 93754.86097957, "T": "2017-11-27T11:10:00", "BV": 2.40130888}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.555e-05, "C": 2.561e-05, "V": 152850.96445472, "T": "2017-11-27T11:15:00", "BV": 3.92981924}, {"O": 2.57e-05, "H": 2.579e-05, "L": 2.569e-05, "C": 2.57e-05, "V": 304090.6417674, "T": "2017-11-27T11:20:00", "BV": 7.8356539}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.568e-05, "C": 2.569e-05, "V": 99780.81776853, "T": "2017-11-27T11:25:00", "BV": 2.5661318}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 189350.7891957, "T": "2017-11-27T11:30:00", "BV": 4.87556275}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 75003.16887894, "T": "2017-11-27T11:35:00", "BV": 1.92296984}, {"O": 2.562e-05, "H": 2.568e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 109852.73059101, "T": "2017-11-27T11:40:00", "BV": 2.81563574}, {"O": 2.563e-05, "H": 2.568e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 175343.57780397, "T": "2017-11-27T11:45:00", "BV": 4.48001503}, {"O": 2.559e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 87190.50397171, "T": "2017-11-27T11:50:00", "BV": 2.22915087}, {"O": 2.558e-05, "H": 2.568e-05, "L": 2.552e-05, "C": 2.562e-05, "V": 307600.64975871, "T": "2017-11-27T11:55:00", "BV": 7.87380908}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 952467.50664648, "T": "2017-11-27T12:00:00", "BV": 24.37763658}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.553e-05, "C": 2.556e-05, "V": 422901.64697945, "T": "2017-11-27T12:05:00", "BV": 10.820361}, {"O": 2.558e-05, "H": 2.562e-05, "L": 2.552e-05, "C": 2.56e-05, "V": 41914.36006271, "T": "2017-11-27T12:10:00", "BV": 1.07228952}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 217674.06008093, "T": "2017-11-27T12:15:00", "BV": 5.55453103}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 72505.23401051, "T": "2017-11-27T12:20:00", "BV": 1.8488597}, {"O": 2.548e-05, "H": 2.553e-05, "L": 2.545e-05, "C": 2.547e-05, "V": 192409.63249354, "T": "2017-11-27T12:25:00", "BV": 4.90306047}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.545e-05, "C": 2.549e-05, "V": 177982.49913407, "T": "2017-11-27T12:30:00", "BV": 4.53096304}, {"O": 2.549e-05, "H": 2.553e-05, "L": 2.546e-05, "C": 2.552e-05, "V": 81994.22136844, "T": "2017-11-27T12:35:00", "BV": 2.09123126}, {"O": 2.553e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 204300.75002622, "T": "2017-11-27T12:40:00", "BV": 5.22941974}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.557e-05, "C": 2.568e-05, "V": 285974.63902244, "T": "2017-11-27T12:45:00", "BV": 7.34157148}, {"O": 2.568e-05, "H": 2.578e-05, "L": 2.567e-05, "C": 2.574e-05, "V": 209943.33713914, "T": "2017-11-27T12:50:00", "BV": 5.3964509}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 187373.47215041, "T": "2017-11-27T12:55:00", "BV": 4.80830215}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.548e-05, "C": 2.56e-05, "V": 187758.41085987, "T": "2017-11-27T13:00:00", "BV": 4.80624954}, {"O": 2.557e-05, "H": 2.567e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 111512.34794088, "T": "2017-11-27T13:05:00", "BV": 2.847702}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.547e-05, "C": 2.554e-05, "V": 246171.73154704, "T": "2017-11-27T13:10:00", "BV": 6.2761055}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.549e-05, "C": 2.553e-05, "V": 180251.35873105, "T": "2017-11-27T13:15:00", "BV": 4.60121762}, {"O": 2.553e-05, "H": 2.559e-05, "L": 2.544e-05, "C": 2.555e-05, "V": 380057.84614715, "T": "2017-11-27T13:20:00", "BV": 9.6885122}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 306583.03981563, "T": "2017-11-27T13:25:00", "BV": 7.83622282}, {"O": 2.555e-05, "H": 2.556e-05, "L": 2.551e-05, "C": 2.556e-05, "V": 194962.44444611, "T": "2017-11-27T13:30:00", "BV": 4.98015353}, {"O": 2.556e-05, "H": 2.568e-05, "L": 2.552e-05, "C": 2.561e-05, "V": 109062.58902353, "T": "2017-11-27T13:35:00", "BV": 2.79320108}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 253329.40155194, "T": "2017-11-27T13:40:00", "BV": 6.48017069}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.549e-05, "C": 2.555e-05, "V": 347706.36654242, "T": "2017-11-27T13:45:00", "BV": 8.87619078}, {"O": 2.558e-05, "H": 2.568e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 85236.97252328, "T": "2017-11-27T13:50:00", "BV": 2.18404214}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.555e-05, "V": 156737.07067942, "T": "2017-11-27T13:55:00", "BV": 4.01206537}, {"O": 2.567e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.562e-05, "V": 151252.44096984, "T": "2017-11-27T14:00:00", "BV": 3.8709002}, {"O": 2.562e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 86987.90866442, "T": "2017-11-27T14:05:00", "BV": 2.2246891}, {"O": 2.559e-05, "H": 2.572e-05, "L": 2.559e-05, "C": 2.565e-05, "V": 189293.19401314, "T": "2017-11-27T14:10:00", "BV": 4.86199466}, {"O": 2.565e-05, "H": 2.572e-05, "L": 2.559e-05, "C": 2.567e-05, "V": 179634.63670194, "T": "2017-11-27T14:15:00", "BV": 4.61397146}, {"O": 2.566e-05, "H": 2.569e-05, "L": 2.553e-05, "C": 2.565e-05, "V": 129275.37583177, "T": "2017-11-27T14:20:00", "BV": 3.31508337}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 126616.00636032, "T": "2017-11-27T14:25:00", "BV": 3.24751082}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.567e-05, "V": 192652.3888431, "T": "2017-11-27T14:30:00", "BV": 4.94443077}, {"O": 2.567e-05, "H": 2.571e-05, "L": 2.566e-05, "C": 2.57e-05, "V": 281541.83929049, "T": "2017-11-27T14:35:00", "BV": 7.23647474}, {"O": 2.571e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 664785.54095411, "T": "2017-11-27T14:40:00", "BV": 17.10198968}, {"O": 2.571e-05, "H": 2.58e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 207365.04851434, "T": "2017-11-27T14:45:00", "BV": 5.33845901}, {"O": 2.57e-05, "H": 2.574e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 286798.03589551, "T": "2017-11-27T14:50:00", "BV": 7.35034992}, {"O": 2.559e-05, "H": 2.573e-05, "L": 2.558e-05, "C": 2.562e-05, "V": 179028.93673192, "T": "2017-11-27T14:55:00", "BV": 4.58717573}, {"O": 2.562e-05, "H": 2.577e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 164667.93259254, "T": "2017-11-27T15:00:00", "BV": 4.2292958}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.556e-05, "C": 2.559e-05, "V": 252979.32138625, "T": "2017-11-27T15:05:00", "BV": 6.48015137}, {"O": 2.562e-05, "H": 2.57e-05, "L": 2.558e-05, "C": 2.57e-05, "V": 165670.10981906, "T": "2017-11-27T15:10:00", "BV": 4.24076845}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 290959.6903114, "T": "2017-11-27T15:15:00", "BV": 7.47134298}, {"O": 2.567e-05, "H": 2.57e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 192503.96636141, "T": "2017-11-27T15:20:00", "BV": 4.94301444}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 387006.71926627, "T": "2017-11-27T15:25:00", "BV": 9.88891985}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 412317.31512148, "T": "2017-11-27T15:30:00", "BV": 10.52108331}, {"O": 2.552e-05, "H": 2.554e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 294213.57810131, "T": "2017-11-27T15:35:00", "BV": 7.50824262}, {"O": 2.552e-05, "H": 2.566e-05, "L": 2.541e-05, "C": 2.555e-05, "V": 298895.08320034, "T": "2017-11-27T15:40:00", "BV": 7.6288232}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.552e-05, "C": 2.56e-05, "V": 170298.13367412, "T": "2017-11-27T15:45:00", "BV": 4.35642925}, {"O": 2.563e-05, "H": 2.584e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 607528.28744621, "T": "2017-11-27T15:50:00", "BV": 15.62273252}, {"O": 2.558e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 263751.17810673, "T": "2017-11-27T15:55:00", "BV": 6.75270961}, {"O": 2.557e-05, "H": 2.564e-05, "L": 2.556e-05, "C": 2.564e-05, "V": 242493.89388881, "T": "2017-11-27T16:00:00", "BV": 6.20289872}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.558e-05, "C": 2.566e-05, "V": 177943.71385957, "T": "2017-11-27T16:05:00", "BV": 4.56042579}, {"O": 2.562e-05, "H": 2.566e-05, "L": 2.558e-05, "C": 2.563e-05, "V": 201598.20664383, "T": "2017-11-27T16:10:00", "BV": 5.16273965}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.556e-05, "C": 2.562e-05, "V": 212137.39585349, "T": "2017-11-27T16:15:00", "BV": 5.42658471}, {"O": 2.561e-05, "H": 2.565e-05, "L": 2.558e-05, "C": 2.565e-05, "V": 261707.48760058, "T": "2017-11-27T16:20:00", "BV": 6.70094997}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.568e-05, "V": 221072.26741415, "T": "2017-11-27T16:25:00", "BV": 5.66941253}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.559e-05, "C": 2.565e-05, "V": 155640.73481851, "T": "2017-11-27T16:30:00", "BV": 3.99239786}, {"O": 2.57e-05, "H": 2.587e-05, "L": 2.569e-05, "C": 2.579e-05, "V": 320939.18045816, "T": "2017-11-27T16:35:00", "BV": 8.27209705}, {"O": 2.584e-05, "H": 2.588e-05, "L": 2.579e-05, "C": 2.587e-05, "V": 141728.01168136, "T": "2017-11-27T16:40:00", "BV": 3.66131381}, {"O": 2.587e-05, "H": 2.596e-05, "L": 2.579e-05, "C": 2.582e-05, "V": 409875.35679721, "T": "2017-11-27T16:45:00", "BV": 10.60321483}, {"O": 2.582e-05, "H": 2.586e-05, "L": 2.562e-05, "C": 2.571e-05, "V": 140237.27608773, "T": "2017-11-27T16:50:00", "BV": 3.61530994}, {"O": 2.567e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.576e-05, "V": 214313.83388079, "T": "2017-11-27T16:55:00", "BV": 5.50961927}, {"O": 2.576e-05, "H": 2.58e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 146254.57966125, "T": "2017-11-27T17:00:00", "BV": 3.77097342}, {"O": 2.573e-05, "H": 2.586e-05, "L": 2.57e-05, "C": 2.576e-05, "V": 98936.27095812, "T": "2017-11-27T17:05:00", "BV": 2.54591508}, {"O": 2.573e-05, "H": 2.586e-05, "L": 2.571e-05, "C": 2.576e-05, "V": 82310.56411447, "T": "2017-11-27T17:10:00", "BV": 2.1202713}, {"O": 2.583e-05, "H": 2.586e-05, "L": 2.571e-05, "C": 2.577e-05, "V": 197235.26904, "T": "2017-11-27T17:15:00", "BV": 5.08155117}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.578e-05, "V": 88901.34026347, "T": "2017-11-27T17:20:00", "BV": 2.29522925}, {"O": 2.58e-05, "H": 2.601e-05, "L": 2.578e-05, "C": 2.592e-05, "V": 1118083.20006699, "T": "2017-11-27T17:25:00", "BV": 29.05182158}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 265100.79062992, "T": "2017-11-27T17:30:00", "BV": 6.8773721}, {"O": 2.587e-05, "H": 2.595e-05, "L": 2.579e-05, "C": 2.583e-05, "V": 87055.75465409, "T": "2017-11-27T17:35:00", "BV": 2.25198184}, {"O": 2.58e-05, "H": 2.585e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 89349.47594924, "T": "2017-11-27T17:40:00", "BV": 2.30815053}, {"O": 2.583e-05, "H": 2.584e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 81615.14130645, "T": "2017-11-27T17:45:00", "BV": 2.10737793}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.574e-05, "V": 115224.52729634, "T": "2017-11-27T17:50:00", "BV": 2.96759278}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.571e-05, "C": 2.573e-05, "V": 34382.55119139, "T": "2017-11-27T17:55:00", "BV": 0.88468137}, {"O": 2.573e-05, "H": 2.577e-05, "L": 2.571e-05, "C": 2.572e-05, "V": 156915.53857001, "T": "2017-11-27T18:00:00", "BV": 4.03806899}, {"O": 2.572e-05, "H": 2.574e-05, "L": 2.571e-05, "C": 2.574e-05, "V": 161163.69876016, "T": "2017-11-27T18:05:00", "BV": 4.14757729}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 279847.78999317, "T": "2017-11-27T18:10:00", "BV": 7.19909042}, {"O": 2.57e-05, "H": 2.585e-05, "L": 2.569e-05, "C": 2.585e-05, "V": 201136.79091246, "T": "2017-11-27T18:15:00", "BV": 5.17514041}, {"O": 2.583e-05, "H": 2.587e-05, "L": 2.565e-05, "C": 2.58e-05, "V": 379322.17083106, "T": "2017-11-27T18:20:00", "BV": 9.76958044}, {"O": 2.58e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.584e-05, "V": 207866.30110598, "T": "2017-11-27T18:25:00", "BV": 5.37358059}, {"O": 2.585e-05, "H": 2.588e-05, "L": 2.579e-05, "C": 2.58e-05, "V": 103120.97611715, "T": "2017-11-27T18:30:00", "BV": 2.66124069}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.571e-05, "C": 2.58e-05, "V": 126693.7861183, "T": "2017-11-27T18:35:00", "BV": 3.26574008}, {"O": 2.58e-05, "H": 2.588e-05, "L": 2.573e-05, "C": 2.587e-05, "V": 93863.12862095, "T": "2017-11-27T18:40:00", "BV": 2.42335835}, {"O": 2.586e-05, "H": 2.587e-05, "L": 2.58e-05, "C": 2.584e-05, "V": 182651.23709459, "T": "2017-11-27T18:45:00", "BV": 4.71729306}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.568e-05, "C": 2.581e-05, "V": 147840.70070632, "T": "2017-11-27T18:50:00", "BV": 3.8099214}, {"O": 2.581e-05, "H": 2.585e-05, "L": 2.574e-05, "C": 2.585e-05, "V": 186857.06562537, "T": "2017-11-27T18:55:00", "BV": 4.81999568}, {"O": 2.584e-05, "H": 2.588e-05, "L": 2.575e-05, "C": 2.588e-05, "V": 178512.85300017, "T": "2017-11-27T19:00:00", "BV": 4.61220057}, {"O": 2.587e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 95663.72678583, "T": "2017-11-27T19:05:00", "BV": 2.47580836}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.575e-05, "C": 2.577e-05, "V": 128739.29634505, "T": "2017-11-27T19:10:00", "BV": 3.33073605}, {"O": 2.582e-05, "H": 2.59e-05, "L": 2.582e-05, "C": 2.59e-05, "V": 30779.42971338, "T": "2017-11-27T19:15:00", "BV": 0.7964285}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.575e-05, "C": 2.587e-05, "V": 146839.18351755, "T": "2017-11-27T19:20:00", "BV": 3.80199045}, {"O": 2.59e-05, "H": 2.592e-05, "L": 2.587e-05, "C": 2.591e-05, "V": 159516.14626276, "T": "2017-11-27T19:25:00", "BV": 4.13171737}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.588e-05, "C": 2.591e-05, "V": 81224.71214155, "T": "2017-11-27T19:30:00", "BV": 2.10474469}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.598e-05, "V": 123494.07213046, "T": "2017-11-27T19:35:00", "BV": 3.19971007}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 39037.04375393, "T": "2017-11-27T19:40:00", "BV": 1.01377482}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.598e-05, "V": 142149.38955531, "T": "2017-11-27T19:45:00", "BV": 3.69327189}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 216962.38206723, "T": "2017-11-27T19:50:00", "BV": 5.6214312}, {"O": 2.592e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.591e-05, "V": 106813.25959058, "T": "2017-11-27T19:55:00", "BV": 2.76570365}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.583e-05, "C": 2.586e-05, "V": 81821.04778563, "T": "2017-11-27T20:00:00", "BV": 2.11866704}, {"O": 2.586e-05, "H": 2.594e-05, "L": 2.575e-05, "C": 2.592e-05, "V": 107025.47747701, "T": "2017-11-27T20:05:00", "BV": 2.76868581}, {"O": 2.592e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 69367.14304097, "T": "2017-11-27T20:10:00", "BV": 1.79879729}, {"O": 2.59e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 107495.85338684, "T": "2017-11-27T20:15:00", "BV": 2.78625359}, {"O": 2.582e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.587e-05, "V": 68208.61394819, "T": "2017-11-27T20:20:00", "BV": 1.76307358}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.575e-05, "C": 2.58e-05, "V": 62547.70274639, "T": "2017-11-27T20:25:00", "BV": 1.6152682}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.575e-05, "C": 2.579e-05, "V": 113851.44551366, "T": "2017-11-27T20:30:00", "BV": 2.93627202}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.576e-05, "C": 2.578e-05, "V": 97190.92406435, "T": "2017-11-27T20:35:00", "BV": 2.50563079}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.573e-05, "C": 2.575e-05, "V": 173717.7087126, "T": "2017-11-27T20:40:00", "BV": 4.47304897}, {"O": 2.576e-05, "H": 2.578e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 177589.37405853, "T": "2017-11-27T20:45:00", "BV": 4.56251389}, {"O": 2.571e-05, "H": 2.576e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 51988.75259536, "T": "2017-11-27T20:50:00", "BV": 1.33592629}, {"O": 2.57e-05, "H": 2.573e-05, "L": 2.567e-05, "C": 2.573e-05, "V": 131826.30938626, "T": "2017-11-27T20:55:00", "BV": 3.38817588}, {"O": 2.573e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 89628.24384361, "T": "2017-11-27T21:00:00", "BV": 2.30914622}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 113933.43236817, "T": "2017-11-27T21:05:00", "BV": 2.9224946}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 86385.90617921, "T": "2017-11-27T21:10:00", "BV": 2.21896951}, {"O": 2.57e-05, "H": 2.573e-05, "L": 2.564e-05, "C": 2.573e-05, "V": 51855.9602572, "T": "2017-11-27T21:15:00", "BV": 1.33202291}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.564e-05, "V": 80764.82823715, "T": "2017-11-27T21:20:00", "BV": 2.07323116}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 181307.92795548, "T": "2017-11-27T21:25:00", "BV": 4.64072372}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.554e-05, "C": 2.566e-05, "V": 240169.32982712, "T": "2017-11-27T21:30:00", "BV": 6.14877839}, {"O": 2.567e-05, "H": 2.569e-05, "L": 2.555e-05, "C": 2.563e-05, "V": 53530.63317618, "T": "2017-11-27T21:35:00", "BV": 1.37331122}, {"O": 2.563e-05, "H": 2.569e-05, "L": 2.558e-05, "C": 2.569e-05, "V": 104822.2046499, "T": "2017-11-27T21:40:00", "BV": 2.68843832}, {"O": 2.569e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.571e-05, "V": 184775.90060774, "T": "2017-11-27T21:45:00", "BV": 4.74223661}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.556e-05, "C": 2.558e-05, "V": 109504.64084109, "T": "2017-11-27T21:50:00", "BV": 2.80590579}, {"O": 2.558e-05, "H": 2.562e-05, "L": 2.555e-05, "C": 2.562e-05, "V": 125158.85775027, "T": "2017-11-27T21:55:00", "BV": 3.19988235}, {"O": 2.562e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.565e-05, "V": 129731.38951913, "T": "2017-11-27T22:00:00", "BV": 3.3217473}, {"O": 2.556e-05, "H": 2.579e-05, "L": 2.556e-05, "C": 2.577e-05, "V": 336286.36540459, "T": "2017-11-27T22:05:00", "BV": 8.66331758}, {"O": 2.577e-05, "H": 2.579e-05, "L": 2.56e-05, "C": 2.569e-05, "V": 70082.5714419, "T": "2017-11-27T22:10:00", "BV": 1.80273394}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.569e-05, "C": 2.575e-05, "V": 45108.35114324, "T": "2017-11-27T22:15:00", "BV": 1.15948416}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.568e-05, "C": 2.575e-05, "V": 208902.7989053, "T": "2017-11-27T22:20:00", "BV": 5.37148874}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.568e-05, "C": 2.573e-05, "V": 122635.83950596, "T": "2017-11-27T22:25:00", "BV": 3.15621202}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.565e-05, "C": 2.567e-05, "V": 154384.9773038, "T": "2017-11-27T22:30:00", "BV": 3.96646914}, {"O": 2.568e-05, "H": 2.58e-05, "L": 2.565e-05, "C": 2.575e-05, "V": 157481.56435541, "T": "2017-11-27T22:35:00", "BV": 4.05034566}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.557e-05, "C": 2.563e-05, "V": 165001.79844015, "T": "2017-11-27T22:40:00", "BV": 4.23161292}, {"O": 2.571e-05, "H": 2.574e-05, "L": 2.555e-05, "C": 2.565e-05, "V": 410542.19878272, "T": "2017-11-27T22:45:00", "BV": 10.51379463}, {"O": 2.565e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.564e-05, "V": 378526.9694137, "T": "2017-11-27T22:50:00", "BV": 9.67944856}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.551e-05, "C": 2.564e-05, "V": 261816.4743378, "T": "2017-11-27T22:55:00", "BV": 6.69380301}, {"O": 2.562e-05, "H": 2.564e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 288009.4052828, "T": "2017-11-27T23:00:00", "BV": 7.34855384}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.536e-05, "C": 2.549e-05, "V": 664669.62406625, "T": "2017-11-27T23:05:00", "BV": 16.91325144}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 210546.12371015, "T": "2017-11-27T23:10:00", "BV": 5.36160177}, {"O": 2.55e-05, "H": 2.556e-05, "L": 2.531e-05, "C": 2.549e-05, "V": 351319.0997011, "T": "2017-11-27T23:15:00", "BV": 8.92587628}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.543e-05, "C": 2.546e-05, "V": 69857.70900157, "T": "2017-11-27T23:20:00", "BV": 1.77994596}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.538e-05, "C": 2.539e-05, "V": 170105.51685644, "T": "2017-11-27T23:25:00", "BV": 4.32298548}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 134682.6040486, "T": "2017-11-27T23:30:00", "BV": 3.41893079}, {"O": 2.538e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 229065.07649326, "T": "2017-11-27T23:35:00", "BV": 5.80160394}, {"O": 2.532e-05, "H": 2.54e-05, "L": 2.526e-05, "C": 2.54e-05, "V": 282142.00045689, "T": "2017-11-27T23:40:00", "BV": 7.13903594}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.534e-05, "C": 2.54e-05, "V": 410761.83184708, "T": "2017-11-27T23:45:00", "BV": 10.436785}, {"O": 2.543e-05, "H": 2.545e-05, "L": 2.54e-05, "C": 2.545e-05, "V": 109147.53697338, "T": "2017-11-27T23:50:00", "BV": 2.7750005}, {"O": 2.545e-05, "H": 2.549e-05, "L": 2.529e-05, "C": 2.547e-05, "V": 299444.53015276, "T": "2017-11-27T23:55:00", "BV": 7.60507945}, {"O": 2.536e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.541e-05, "V": 92586.59791399, "T": "2017-11-28T00:00:00", "BV": 2.35171385}, {"O": 2.541e-05, "H": 2.543e-05, "L": 2.531e-05, "C": 2.541e-05, "V": 129831.58134805, "T": "2017-11-28T00:05:00", "BV": 3.29933064}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 254754.31358623, "T": "2017-11-28T00:10:00", "BV": 6.45975226}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.53e-05, "C": 2.54e-05, "V": 272506.31789224, "T": "2017-11-28T00:15:00", "BV": 6.91950828}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.55e-05, "V": 168238.66978744, "T": "2017-11-28T00:20:00", "BV": 4.27799143}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.526e-05, "C": 2.547e-05, "V": 275355.09039924, "T": "2017-11-28T00:25:00", "BV": 7.00154037}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.536e-05, "C": 2.54e-05, "V": 69761.16696363, "T": "2017-11-28T00:30:00", "BV": 1.77610256}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.526e-05, "C": 2.537e-05, "V": 313061.88457497, "T": "2017-11-28T00:35:00", "BV": 7.95743729}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.547e-05, "V": 214591.12268831, "T": "2017-11-28T00:40:00", "BV": 5.45202175}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 132364.78946753, "T": "2017-11-28T00:45:00", "BV": 3.36493019}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.529e-05, "C": 2.54e-05, "V": 294898.46623577, "T": "2017-11-28T00:50:00", "BV": 7.48784308}, {"O": 2.54e-05, "H": 2.57e-05, "L": 2.54e-05, "C": 2.563e-05, "V": 650183.79752583, "T": "2017-11-28T00:55:00", "BV": 16.62563671}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.563e-05, "V": 108038.3054195, "T": "2017-11-28T01:00:00", "BV": 2.76908753}, {"O": 2.56e-05, "H": 2.6e-05, "L": 2.555e-05, "C": 2.569e-05, "V": 934452.35655576, "T": "2017-11-28T01:05:00", "BV": 24.12995722}, {"O": 2.568e-05, "H": 2.583e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 392810.00044754, "T": "2017-11-28T01:10:00", "BV": 10.09975653}, {"O": 2.573e-05, "H": 2.579e-05, "L": 2.567e-05, "C": 2.579e-05, "V": 266366.74085836, "T": "2017-11-28T01:15:00", "BV": 6.85392592}, {"O": 2.579e-05, "H": 2.589e-05, "L": 2.578e-05, "C": 2.582e-05, "V": 226348.60095923, "T": "2017-11-28T01:20:00", "BV": 5.84960686}, {"O": 2.585e-05, "H": 2.599e-05, "L": 2.582e-05, "C": 2.599e-05, "V": 434065.81311785, "T": "2017-11-28T01:25:00", "BV": 11.24203657}, {"O": 2.598e-05, "H": 2.632e-05, "L": 2.596e-05, "C": 2.627e-05, "V": 1357432.52100762, "T": "2017-11-28T01:30:00", "BV": 35.48745581}, {"O": 2.624e-05, "H": 2.65e-05, "L": 2.622e-05, "C": 2.645e-05, "V": 1545196.21188934, "T": "2017-11-28T01:35:00", "BV": 40.71534895}, {"O": 2.646e-05, "H": 2.652e-05, "L": 2.61e-05, "C": 2.621e-05, "V": 812080.79720668, "T": "2017-11-28T01:40:00", "BV": 21.42697554}, {"O": 2.621e-05, "H": 2.657e-05, "L": 2.599e-05, "C": 2.65e-05, "V": 781993.85364399, "T": "2017-11-28T01:45:00", "BV": 20.58774803}, {"O": 2.642e-05, "H": 2.65e-05, "L": 2.618e-05, "C": 2.639e-05, "V": 466895.44118449, "T": "2017-11-28T01:50:00", "BV": 12.31528123}, {"O": 2.637e-05, "H": 2.639e-05, "L": 2.615e-05, "C": 2.621e-05, "V": 505900.91326258, "T": "2017-11-28T01:55:00", "BV": 13.32799657}, {"O": 2.634e-05, "H": 2.638e-05, "L": 2.615e-05, "C": 2.618e-05, "V": 420311.81902288, "T": "2017-11-28T02:00:00", "BV": 11.05923952}, {"O": 2.617e-05, "H": 2.627e-05, "L": 2.606e-05, "C": 2.611e-05, "V": 497095.30970631, "T": "2017-11-28T02:05:00", "BV": 12.99861165}, {"O": 2.62e-05, "H": 2.633e-05, "L": 2.606e-05, "C": 2.615e-05, "V": 174130.14961857, "T": "2017-11-28T02:10:00", "BV": 4.55997795}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.595e-05, "C": 2.601e-05, "V": 293597.42467198, "T": "2017-11-28T02:15:00", "BV": 7.64739097}, {"O": 2.6e-05, "H": 2.618e-05, "L": 2.59e-05, "C": 2.615e-05, "V": 203371.26905862, "T": "2017-11-28T02:20:00", "BV": 5.30586407}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.615e-05, "C": 2.62e-05, "V": 202037.66034302, "T": "2017-11-28T02:25:00", "BV": 5.2895847}, {"O": 2.62e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.64e-05, "V": 200295.30867805, "T": "2017-11-28T02:30:00", "BV": 5.28333792}, {"O": 2.645e-05, "H": 2.667e-05, "L": 2.64e-05, "C": 2.657e-05, "V": 1018221.30822872, "T": "2017-11-28T02:35:00", "BV": 27.01312377}, {"O": 2.664e-05, "H": 2.7e-05, "L": 2.653e-05, "C": 2.687e-05, "V": 2811490.13247411, "T": "2017-11-28T02:40:00", "BV": 75.32418301}, {"O": 2.687e-05, "H": 2.711e-05, "L": 2.658e-05, "C": 2.71e-05, "V": 1302858.6840094, "T": "2017-11-28T02:45:00", "BV": 34.99592022}, {"O": 2.71e-05, "H": 2.768e-05, "L": 2.707e-05, "C": 2.753e-05, "V": 2180247.63056469, "T": "2017-11-28T02:50:00", "BV": 59.62122437}, {"O": 2.753e-05, "H": 2.82e-05, "L": 2.752e-05, "C": 2.811e-05, "V": 2722946.61780558, "T": "2017-11-28T02:55:00", "BV": 75.89742094}, {"O": 2.815e-05, "H": 2.829e-05, "L": 2.692e-05, "C": 2.74e-05, "V": 3534349.90490595, "T": "2017-11-28T03:00:00", "BV": 98.33216834}, {"O": 2.749e-05, "H": 2.76e-05, "L": 2.703e-05, "C": 2.743e-05, "V": 1439423.33389778, "T": "2017-11-28T03:05:00", "BV": 39.44485676}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.689e-05, "C": 2.691e-05, "V": 775352.1398483, "T": "2017-11-28T03:10:00", "BV": 21.09446408}, {"O": 2.691e-05, "H": 2.717e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 1588327.55694042, "T": "2017-11-28T03:15:00", "BV": 42.95847211}, {"O": 2.717e-05, "H": 2.76e-05, "L": 2.71e-05, "C": 2.75e-05, "V": 1300286.01195711, "T": "2017-11-28T03:20:00", "BV": 35.67538759}, {"O": 2.75e-05, "H": 2.77e-05, "L": 2.74e-05, "C": 2.759e-05, "V": 1204580.77041795, "T": "2017-11-28T03:25:00", "BV": 33.2223213}, {"O": 2.756e-05, "H": 2.759e-05, "L": 2.698e-05, "C": 2.701e-05, "V": 951966.81048571, "T": "2017-11-28T03:30:00", "BV": 25.89677152}, {"O": 2.701e-05, "H": 2.728e-05, "L": 2.701e-05, "C": 2.721e-05, "V": 886425.68337433, "T": "2017-11-28T03:35:00", "BV": 24.13694469}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.698e-05, "C": 2.717e-05, "V": 739320.05617014, "T": "2017-11-28T03:40:00", "BV": 20.01661656}, {"O": 2.71e-05, "H": 2.718e-05, "L": 2.684e-05, "C": 2.687e-05, "V": 965227.21876296, "T": "2017-11-28T03:45:00", "BV": 26.02412551}, {"O": 2.687e-05, "H": 2.696e-05, "L": 2.663e-05, "C": 2.687e-05, "V": 616248.28300029, "T": "2017-11-28T03:50:00", "BV": 16.52639239}, {"O": 2.687e-05, "H": 2.709e-05, "L": 2.666e-05, "C": 2.701e-05, "V": 537860.26814626, "T": "2017-11-28T03:55:00", "BV": 14.49080529}, {"O": 2.701e-05, "H": 2.725e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 485760.33960889, "T": "2017-11-28T04:00:00", "BV": 13.16637131}, {"O": 2.709e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 948270.3461842, "T": "2017-11-28T04:05:00", "BV": 25.65666223}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 556698.39830916, "T": "2017-11-28T04:10:00", "BV": 15.03118856}, {"O": 2.697e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 648050.48773938, "T": "2017-11-28T04:15:00", "BV": 17.47587667}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 216310.08369215, "T": "2017-11-28T04:20:00", "BV": 5.84905689}, {"O": 2.703e-05, "H": 2.705e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 261373.51449057, "T": "2017-11-28T04:25:00", "BV": 7.06416038}, {"O": 2.704e-05, "H": 2.72e-05, "L": 2.69e-05, "C": 2.72e-05, "V": 283196.40343679, "T": "2017-11-28T04:30:00", "BV": 7.67101945}, {"O": 2.717e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 159187.77578434, "T": "2017-11-28T04:35:00", "BV": 4.32838137}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.705e-05, "C": 2.712e-05, "V": 220902.96360375, "T": "2017-11-28T04:40:00", "BV": 6.00095811}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 343051.35671096, "T": "2017-11-28T04:45:00", "BV": 9.26055407}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.666e-05, "C": 2.673e-05, "V": 373887.78054044, "T": "2017-11-28T04:50:00", "BV": 10.01908064}, {"O": 2.674e-05, "H": 2.675e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 1346503.31513602, "T": "2017-11-28T04:55:00", "BV": 35.71724262}, {"O": 2.654e-05, "H": 2.665e-05, "L": 2.616e-05, "C": 2.628e-05, "V": 239994.24561249, "T": "2017-11-28T05:00:00", "BV": 6.32009326}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.59e-05, "C": 2.625e-05, "V": 1127276.69608126, "T": "2017-11-28T05:05:00", "BV": 29.46312484}, {"O": 2.621e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.627e-05, "V": 308064.27462918, "T": "2017-11-28T05:10:00", "BV": 8.08144722}, {"O": 2.624e-05, "H": 2.635e-05, "L": 2.611e-05, "C": 2.62e-05, "V": 369979.01677116, "T": "2017-11-28T05:15:00", "BV": 9.71856809}, {"O": 2.628e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 266545.77513602, "T": "2017-11-28T05:20:00", "BV": 7.03097364}, {"O": 2.639e-05, "H": 2.64e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 514301.96693223, "T": "2017-11-28T05:25:00", "BV": 13.52899535}, {"O": 2.629e-05, "H": 2.638e-05, "L": 2.619e-05, "C": 2.62e-05, "V": 677640.57555757, "T": "2017-11-28T05:30:00", "BV": 17.80768514}, {"O": 2.618e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 386477.74323006, "T": "2017-11-28T05:35:00", "BV": 10.08166071}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 592406.9545555, "T": "2017-11-28T05:40:00", "BV": 15.41267068}, {"O": 2.593e-05, "H": 2.601e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 400686.74636062, "T": "2017-11-28T05:45:00", "BV": 10.39257988}, {"O": 2.59e-05, "H": 2.594e-05, "L": 2.58e-05, "C": 2.582e-05, "V": 667444.74718557, "T": "2017-11-28T05:50:00", "BV": 17.2394419}, {"O": 2.582e-05, "H": 2.59e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 730507.28150668, "T": "2017-11-28T05:55:00", "BV": 18.86566902}, {"O": 2.583e-05, "H": 2.608e-05, "L": 2.58e-05, "C": 2.602e-05, "V": 801466.15827207, "T": "2017-11-28T06:00:00", "BV": 20.77880993}, {"O": 2.602e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.608e-05, "V": 545233.2833597, "T": "2017-11-28T06:05:00", "BV": 14.21466989}, {"O": 2.609e-05, "H": 2.621e-05, "L": 2.592e-05, "C": 2.6e-05, "V": 585030.86866592, "T": "2017-11-28T06:10:00", "BV": 15.22709289}, {"O": 2.598e-05, "H": 2.61e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 503747.4014381, "T": "2017-11-28T06:15:00", "BV": 13.09703924}, {"O": 2.599e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.6e-05, "V": 350827.9033926, "T": "2017-11-28T06:20:00", "BV": 9.11680669}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.594e-05, "V": 256999.95381276, "T": "2017-11-28T06:25:00", "BV": 6.67018701}, {"O": 2.599e-05, "H": 2.604e-05, "L": 2.585e-05, "C": 2.604e-05, "V": 299396.64872047, "T": "2017-11-28T06:30:00", "BV": 7.75677038}, {"O": 2.604e-05, "H": 2.61e-05, "L": 2.591e-05, "C": 2.61e-05, "V": 230970.23182713, "T": "2017-11-28T06:35:00", "BV": 6.00651794}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.591e-05, "C": 2.61e-05, "V": 244170.80976293, "T": "2017-11-28T06:40:00", "BV": 6.35337286}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.605e-05, "V": 221498.63442814, "T": "2017-11-28T06:45:00", "BV": 5.7541178}, {"O": 2.605e-05, "H": 2.614e-05, "L": 2.598e-05, "C": 2.608e-05, "V": 202701.08619536, "T": "2017-11-28T06:50:00", "BV": 5.28197118}, {"O": 2.608e-05, "H": 2.62e-05, "L": 2.604e-05, "C": 2.618e-05, "V": 266439.95253236, "T": "2017-11-28T06:55:00", "BV": 6.96786322}, {"O": 2.614e-05, "H": 2.618e-05, "L": 2.605e-05, "C": 2.614e-05, "V": 137497.01086211, "T": "2017-11-28T07:00:00", "BV": 3.59456988}, {"O": 2.617e-05, "H": 2.648e-05, "L": 2.613e-05, "C": 2.639e-05, "V": 309040.71724148, "T": "2017-11-28T07:05:00", "BV": 8.09755543}, {"O": 2.639e-05, "H": 2.648e-05, "L": 2.619e-05, "C": 2.641e-05, "V": 230051.71195874, "T": "2017-11-28T07:10:00", "BV": 6.05968763}, {"O": 2.639e-05, "H": 2.656e-05, "L": 2.63e-05, "C": 2.647e-05, "V": 576417.12803237, "T": "2017-11-28T07:15:00", "BV": 15.24195303}, {"O": 2.647e-05, "H": 2.65e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 349257.56505149, "T": "2017-11-28T07:20:00", "BV": 9.23763455}, {"O": 2.649e-05, "H": 2.655e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 490209.55817379, "T": "2017-11-28T07:25:00", "BV": 12.99224481}, {"O": 2.64e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.652e-05, "V": 204772.90140663, "T": "2017-11-28T07:30:00", "BV": 5.41596665}, {"O": 2.652e-05, "H": 2.7e-05, "L": 2.644e-05, "C": 2.657e-05, "V": 853259.01012962, "T": "2017-11-28T07:35:00", "BV": 22.71910106}, {"O": 2.657e-05, "H": 2.67e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 345292.28411968, "T": "2017-11-28T07:40:00", "BV": 9.14653757}, {"O": 2.638e-05, "H": 2.647e-05, "L": 2.636e-05, "C": 2.638e-05, "V": 287010.07982644, "T": "2017-11-28T07:45:00", "BV": 7.57519978}, {"O": 2.636e-05, "H": 2.656e-05, "L": 2.635e-05, "C": 2.641e-05, "V": 382609.59472933, "T": "2017-11-28T07:50:00", "BV": 10.1145614}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 317106.57644924, "T": "2017-11-28T07:55:00", "BV": 8.3764525}, {"O": 2.643e-05, "H": 2.647e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 112940.71366528, "T": "2017-11-28T08:00:00", "BV": 2.97980161}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.618e-05, "C": 2.639e-05, "V": 360859.43885043, "T": "2017-11-28T08:05:00", "BV": 9.49062388}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.627e-05, "C": 2.631e-05, "V": 268894.84692211, "T": "2017-11-28T08:10:00", "BV": 7.07753317}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.621e-05, "C": 2.627e-05, "V": 339151.44863033, "T": "2017-11-28T08:15:00", "BV": 8.90587522}, {"O": 2.625e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 148463.87543137, "T": "2017-11-28T08:20:00", "BV": 3.89717588}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 304664.10325997, "T": "2017-11-28T08:25:00", "BV": 7.99752039}, {"O": 2.629e-05, "H": 2.634e-05, "L": 2.618e-05, "C": 2.629e-05, "V": 217715.30966737, "T": "2017-11-28T08:30:00", "BV": 5.72266533}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.615e-05, "C": 2.62e-05, "V": 309259.21163379, "T": "2017-11-28T08:35:00", "BV": 8.10454014}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.609e-05, "C": 2.611e-05, "V": 326230.42383454, "T": "2017-11-28T08:40:00", "BV": 8.52738008}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 239533.99925552, "T": "2017-11-28T08:45:00", "BV": 6.24796576}, {"O": 2.611e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.612e-05, "V": 250426.81223109, "T": "2017-11-28T08:50:00", "BV": 6.53782283}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 321498.56392548, "T": "2017-11-28T08:55:00", "BV": 8.39195837}, {"O": 2.612e-05, "H": 2.619e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 112792.44240026, "T": "2017-11-28T09:00:00", "BV": 2.94602858}, {"O": 2.612e-05, "H": 2.619e-05, "L": 2.61e-05, "C": 2.616e-05, "V": 133128.93414484, "T": "2017-11-28T09:05:00", "BV": 3.48201669}, {"O": 2.616e-05, "H": 2.619e-05, "L": 2.608e-05, "C": 2.619e-05, "V": 153082.52572759, "T": "2017-11-28T09:10:00", "BV": 3.99977695}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.609e-05, "C": 2.62e-05, "V": 88669.12494165, "T": "2017-11-28T09:15:00", "BV": 2.3202024}, {"O": 2.62e-05, "H": 2.626e-05, "L": 2.615e-05, "C": 2.622e-05, "V": 198162.6826528, "T": "2017-11-28T09:20:00", "BV": 5.19428101}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 419275.66141831, "T": "2017-11-28T09:25:00", "BV": 10.9471324}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 454409.96938447, "T": "2017-11-28T09:30:00", "BV": 11.85114085}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.606e-05, "V": 170179.15257513, "T": "2017-11-28T09:35:00", "BV": 4.43843052}, {"O": 2.605e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 443977.97875298, "T": "2017-11-28T09:40:00", "BV": 11.55846936}, {"O": 2.606e-05, "H": 2.626e-05, "L": 2.602e-05, "C": 2.622e-05, "V": 161466.77890357, "T": "2017-11-28T09:45:00", "BV": 4.22350375}, {"O": 2.622e-05, "H": 2.64e-05, "L": 2.602e-05, "C": 2.636e-05, "V": 403729.24241841, "T": "2017-11-28T09:50:00", "BV": 10.60853814}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.621e-05, "C": 2.623e-05, "V": 155278.74970639, "T": "2017-11-28T09:55:00", "BV": 4.08547633}, {"O": 2.623e-05, "H": 2.634e-05, "L": 2.611e-05, "C": 2.618e-05, "V": 338610.5459848, "T": "2017-11-28T10:00:00", "BV": 8.87975135}, {"O": 2.618e-05, "H": 2.622e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 369615.13154548, "T": "2017-11-28T10:05:00", "BV": 9.67436692}, {"O": 2.614e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.618e-05, "V": 185556.47686865, "T": "2017-11-28T10:10:00", "BV": 4.84403679}, {"O": 2.618e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.61e-05, "V": 206211.45109086, "T": "2017-11-28T10:15:00", "BV": 5.39212474}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 423567.33898156, "T": "2017-11-28T10:20:00", "BV": 11.03079652}, {"O": 2.603e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 278408.45843865, "T": "2017-11-28T10:25:00", "BV": 7.24489972}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 125608.44557963, "T": "2017-11-28T10:30:00", "BV": 3.27370299}, {"O": 2.612e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.613e-05, "V": 171070.5588111, "T": "2017-11-28T10:35:00", "BV": 4.46505839}, {"O": 2.613e-05, "H": 2.628e-05, "L": 2.611e-05, "C": 2.626e-05, "V": 235749.54757816, "T": "2017-11-28T10:40:00", "BV": 6.18412992}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.615e-05, "C": 2.621e-05, "V": 149266.93465557, "T": "2017-11-28T10:45:00", "BV": 3.91951334}, {"O": 2.62e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.631e-05, "V": 204074.07689306, "T": "2017-11-28T10:50:00", "BV": 5.3641539}, {"O": 2.631e-05, "H": 2.635e-05, "L": 2.622e-05, "C": 2.628e-05, "V": 206733.11813628, "T": "2017-11-28T10:55:00", "BV": 5.44019507}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.62e-05, "C": 2.63e-05, "V": 221023.93370301, "T": "2017-11-28T11:00:00", "BV": 5.81327027}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.602e-05, "C": 2.627e-05, "V": 285888.75408002, "T": "2017-11-28T11:05:00", "BV": 7.4911}, {"O": 2.614e-05, "H": 2.628e-05, "L": 2.602e-05, "C": 2.611e-05, "V": 257987.70627356, "T": "2017-11-28T11:10:00", "BV": 6.72898877}, {"O": 2.608e-05, "H": 2.628e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 263430.49489082, "T": "2017-11-28T11:15:00", "BV": 6.87372088}, {"O": 2.602e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.604e-05, "V": 286983.662301, "T": "2017-11-28T11:20:00", "BV": 7.4771626}, {"O": 2.601e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 1041882.12734826, "T": "2017-11-28T11:25:00", "BV": 27.09998446}, {"O": 2.603e-05, "H": 2.61e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 642657.83044255, "T": "2017-11-28T11:30:00", "BV": 16.65372333}, {"O": 2.582e-05, "H": 2.595e-05, "L": 2.572e-05, "C": 2.594e-05, "V": 448387.60085592, "T": "2017-11-28T11:35:00", "BV": 11.55706493}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.559e-05, "C": 2.561e-05, "V": 2195366.09973705, "T": "2017-11-28T11:40:00", "BV": 56.25685727}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.559e-05, "C": 2.567e-05, "V": 371250.98482359, "T": "2017-11-28T11:45:00", "BV": 9.5253527}, {"O": 2.567e-05, "H": 2.584e-05, "L": 2.565e-05, "C": 2.576e-05, "V": 679833.20100494, "T": "2017-11-28T11:50:00", "BV": 17.49739686}, {"O": 2.576e-05, "H": 2.602e-05, "L": 2.555e-05, "C": 2.564e-05, "V": 393488.04094622, "T": "2017-11-28T11:55:00", "BV": 10.11329456}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 559013.26807522, "T": "2017-11-28T12:00:00", "BV": 14.32181549}, {"O": 2.568e-05, "H": 2.572e-05, "L": 2.552e-05, "C": 2.555e-05, "V": 437773.33362457, "T": "2017-11-28T12:05:00", "BV": 11.21610562}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 388072.98138044, "T": "2017-11-28T12:10:00", "BV": 9.91058811}, {"O": 2.559e-05, "H": 2.562e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 322388.6273408, "T": "2017-11-28T12:15:00", "BV": 8.2343149}, {"O": 2.552e-05, "H": 2.556e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 487709.98503686, "T": "2017-11-28T12:20:00", "BV": 12.44166659}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.542e-05, "C": 2.544e-05, "V": 700615.4322903, "T": "2017-11-28T12:25:00", "BV": 17.83562122}, {"O": 2.545e-05, "H": 2.555e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 769859.7388458, "T": "2017-11-28T12:30:00", "BV": 19.5435429}, {"O": 2.533e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.537e-05, "V": 756811.05880142, "T": "2017-11-28T12:35:00", "BV": 19.17009531}, {"O": 2.536e-05, "H": 2.538e-05, "L": 2.517e-05, "C": 2.536e-05, "V": 794128.80073972, "T": "2017-11-28T12:40:00", "BV": 20.09730896}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 583196.61777109, "T": "2017-11-28T12:45:00", "BV": 14.75023988}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.522e-05, "C": 2.53e-05, "V": 1283183.39812064, "T": "2017-11-28T12:50:00", "BV": 32.43145052}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.516e-05, "C": 2.519e-05, "V": 496288.150881, "T": "2017-11-28T12:55:00", "BV": 12.51360684}, {"O": 2.519e-05, "H": 2.542e-05, "L": 2.514e-05, "C": 2.54e-05, "V": 659445.45088816, "T": "2017-11-28T13:00:00", "BV": 16.65654609}, {"O": 2.537e-05, "H": 2.56e-05, "L": 2.513e-05, "C": 2.56e-05, "V": 1082336.46844375, "T": "2017-11-28T13:05:00", "BV": 27.42299788}, {"O": 2.56e-05, "H": 2.578e-05, "L": 2.542e-05, "C": 2.56e-05, "V": 450639.88905568, "T": "2017-11-28T13:10:00", "BV": 11.55345748}, {"O": 2.558e-05, "H": 2.588e-05, "L": 2.558e-05, "C": 2.577e-05, "V": 786183.8424879, "T": "2017-11-28T13:15:00", "BV": 20.25831145}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.558e-05, "C": 2.571e-05, "V": 511751.52177296, "T": "2017-11-28T13:20:00", "BV": 13.16104149}, {"O": 2.571e-05, "H": 2.579e-05, "L": 2.567e-05, "C": 2.576e-05, "V": 380690.25162783, "T": "2017-11-28T13:25:00", "BV": 9.7909}, {"O": 2.576e-05, "H": 2.578e-05, "L": 2.569e-05, "C": 2.57e-05, "V": 268283.58607664, "T": "2017-11-28T13:30:00", "BV": 6.90146492}, {"O": 2.571e-05, "H": 2.579e-05, "L": 2.57e-05, "C": 2.573e-05, "V": 283354.83982481, "T": "2017-11-28T13:35:00", "BV": 7.29160824}, {"O": 2.573e-05, "H": 2.587e-05, "L": 2.572e-05, "C": 2.587e-05, "V": 217813.23894885, "T": "2017-11-28T13:40:00", "BV": 5.619759}, {"O": 2.586e-05, "H": 2.591e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 506537.87414944, "T": "2017-11-28T13:45:00", "BV": 13.09613602}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.579e-05, "C": 2.605e-05, "V": 338223.35445819, "T": "2017-11-28T13:50:00", "BV": 8.78622902}, {"O": 2.606e-05, "H": 2.615e-05, "L": 2.605e-05, "C": 2.614e-05, "V": 371268.07685953, "T": "2017-11-28T13:55:00", "BV": 9.69368147}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.581e-05, "C": 2.597e-05, "V": 344883.51505743, "T": "2017-11-28T14:00:00", "BV": 8.98921622}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.585e-05, "C": 2.587e-05, "V": 81505.21933228, "T": "2017-11-28T14:05:00", "BV": 2.11066148}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.573e-05, "C": 2.577e-05, "V": 196964.08893153, "T": "2017-11-28T14:10:00", "BV": 5.08132725}, {"O": 2.577e-05, "H": 2.585e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 245171.34244652, "T": "2017-11-28T14:15:00", "BV": 6.32881162}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.575e-05, "C": 2.58e-05, "V": 237314.11854018, "T": "2017-11-28T14:20:00", "BV": 6.12022231}, {"O": 2.58e-05, "H": 2.608e-05, "L": 2.578e-05, "C": 2.608e-05, "V": 346717.37886839, "T": "2017-11-28T14:25:00", "BV": 8.97083837}, {"O": 2.605e-05, "H": 2.621e-05, "L": 2.604e-05, "C": 2.608e-05, "V": 243123.0565711, "T": "2017-11-28T14:30:00", "BV": 6.35258717}, {"O": 2.608e-05, "H": 2.631e-05, "L": 2.608e-05, "C": 2.631e-05, "V": 542715.18453236, "T": "2017-11-28T14:35:00", "BV": 14.24527651}, {"O": 2.631e-05, "H": 2.654e-05, "L": 2.631e-05, "C": 2.653e-05, "V": 1347656.82170512, "T": "2017-11-28T14:40:00", "BV": 35.61892649}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.636e-05, "C": 2.641e-05, "V": 713128.84486592, "T": "2017-11-28T14:45:00", "BV": 18.85363003}, {"O": 2.641e-05, "H": 2.645e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 589411.44874982, "T": "2017-11-28T14:50:00", "BV": 15.54519074}, {"O": 2.632e-05, "H": 2.635e-05, "L": 2.628e-05, "C": 2.633e-05, "V": 148064.3222236, "T": "2017-11-28T14:55:00", "BV": 3.89673135}, {"O": 2.633e-05, "H": 2.641e-05, "L": 2.628e-05, "C": 2.64e-05, "V": 452733.86733496, "T": "2017-11-28T15:00:00", "BV": 11.92472071}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 543021.88069177, "T": "2017-11-28T15:05:00", "BV": 14.28465987}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.618e-05, "C": 2.619e-05, "V": 219345.4025694, "T": "2017-11-28T15:10:00", "BV": 5.75674425}, {"O": 2.62e-05, "H": 2.624e-05, "L": 2.618e-05, "C": 2.624e-05, "V": 388969.79512802, "T": "2017-11-28T15:15:00", "BV": 10.18696684}, {"O": 2.629e-05, "H": 2.643e-05, "L": 2.624e-05, "C": 2.642e-05, "V": 274860.20818431, "T": "2017-11-28T15:20:00", "BV": 7.24739686}, {"O": 2.642e-05, "H": 2.652e-05, "L": 2.641e-05, "C": 2.65e-05, "V": 446120.78150169, "T": "2017-11-28T15:25:00", "BV": 11.80475946}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.649e-05, "V": 294540.71461497, "T": "2017-11-28T15:30:00", "BV": 7.79537364}, {"O": 2.649e-05, "H": 2.66e-05, "L": 2.649e-05, "C": 2.66e-05, "V": 474997.41169633, "T": "2017-11-28T15:35:00", "BV": 12.60786196}, {"O": 2.66e-05, "H": 2.692e-05, "L": 2.658e-05, "C": 2.687e-05, "V": 780515.06622916, "T": "2017-11-28T15:40:00", "BV": 20.90319709}, {"O": 2.688e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 700908.58783042, "T": "2017-11-28T15:45:00", "BV": 18.8648792}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.674e-05, "C": 2.68e-05, "V": 1519272.79853892, "T": "2017-11-28T15:50:00", "BV": 40.98727064}, {"O": 2.681e-05, "H": 2.694e-05, "L": 2.67e-05, "C": 2.686e-05, "V": 788298.13352069, "T": "2017-11-28T15:55:00", "BV": 21.15112247}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 554673.86881341, "T": "2017-11-28T16:00:00", "BV": 14.8275052}, {"O": 2.67e-05, "H": 2.69e-05, "L": 2.666e-05, "C": 2.69e-05, "V": 286775.63860435, "T": "2017-11-28T16:05:00", "BV": 7.68049993}, {"O": 2.69e-05, "H": 2.721e-05, "L": 2.685e-05, "C": 2.72e-05, "V": 608859.50609682, "T": "2017-11-28T16:10:00", "BV": 16.43826031}, {"O": 2.72e-05, "H": 2.734e-05, "L": 2.719e-05, "C": 2.733e-05, "V": 325389.21745309, "T": "2017-11-28T16:15:00", "BV": 8.86710087}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 717347.75023586, "T": "2017-11-28T16:20:00", "BV": 19.52285211}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 443991.19276346, "T": "2017-11-28T16:25:00", "BV": 12.02194718}, {"O": 2.7e-05, "H": 2.708e-05, "L": 2.681e-05, "C": 2.683e-05, "V": 444641.86377657, "T": "2017-11-28T16:30:00", "BV": 11.99585572}, {"O": 2.683e-05, "H": 2.726e-05, "L": 2.683e-05, "C": 2.726e-05, "V": 433666.9975425, "T": "2017-11-28T16:35:00", "BV": 11.71677038}, {"O": 2.726e-05, "H": 2.732e-05, "L": 2.694e-05, "C": 2.711e-05, "V": 592238.88767219, "T": "2017-11-28T16:40:00", "BV": 16.07106969}, {"O": 2.707e-05, "H": 2.714e-05, "L": 2.699e-05, "C": 2.705e-05, "V": 407088.60931168, "T": "2017-11-28T16:45:00", "BV": 11.01820661}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.679e-05, "C": 2.682e-05, "V": 1078819.42930222, "T": "2017-11-28T16:50:00", "BV": 28.93452126}, {"O": 2.684e-05, "H": 2.691e-05, "L": 2.68e-05, "C": 2.686e-05, "V": 244453.52979297, "T": "2017-11-28T16:55:00", "BV": 6.56456326}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.65e-05, "C": 2.672e-05, "V": 661913.35809868, "T": "2017-11-28T17:00:00", "BV": 17.66672404}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.646e-05, "C": 2.653e-05, "V": 664334.04374031, "T": "2017-11-28T17:05:00", "BV": 17.61136589}, {"O": 2.654e-05, "H": 2.661e-05, "L": 2.643e-05, "C": 2.656e-05, "V": 298893.78030231, "T": "2017-11-28T17:10:00", "BV": 7.92042224}, {"O": 2.656e-05, "H": 2.674e-05, "L": 2.652e-05, "C": 2.674e-05, "V": 203445.4092028, "T": "2017-11-28T17:15:00", "BV": 5.42503375}, {"O": 2.674e-05, "H": 2.684e-05, "L": 2.669e-05, "C": 2.67e-05, "V": 241680.83885587, "T": "2017-11-28T17:20:00", "BV": 6.46387532}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 224851.18768332, "T": "2017-11-28T17:25:00", "BV": 5.99156544}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 285335.32702303, "T": "2017-11-28T17:30:00", "BV": 7.59043833}, {"O": 2.664e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 131701.69234767, "T": "2017-11-28T17:35:00", "BV": 3.50416863}, {"O": 2.659e-05, "H": 2.668e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 193212.71141047, "T": "2017-11-28T17:40:00", "BV": 5.14188674}, {"O": 2.66e-05, "H": 2.678e-05, "L": 2.659e-05, "C": 2.67e-05, "V": 310143.5373925, "T": "2017-11-28T17:45:00", "BV": 8.28727422}, {"O": 2.67e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.676e-05, "V": 429363.17534635, "T": "2017-11-28T17:50:00", "BV": 11.4693871}, {"O": 2.677e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.67e-05, "V": 160066.32899955, "T": "2017-11-28T17:55:00", "BV": 4.27710623}, {"O": 2.667e-05, "H": 2.67e-05, "L": 2.659e-05, "C": 2.665e-05, "V": 304913.98758265, "T": "2017-11-28T18:00:00", "BV": 8.1290923}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.66e-05, "C": 2.664e-05, "V": 216336.87302943, "T": "2017-11-28T18:05:00", "BV": 5.76256538}, {"O": 2.661e-05, "H": 2.664e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 246823.12113649, "T": "2017-11-28T18:10:00", "BV": 6.56766591}, {"O": 2.66e-05, "H": 2.664e-05, "L": 2.658e-05, "C": 2.663e-05, "V": 91843.75171609, "T": "2017-11-28T18:15:00", "BV": 2.44411385}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.661e-05, "C": 2.663e-05, "V": 165890.46079931, "T": "2017-11-28T18:20:00", "BV": 4.41790923}, {"O": 2.663e-05, "H": 2.67e-05, "L": 2.663e-05, "C": 2.666e-05, "V": 138030.90964533, "T": "2017-11-28T18:25:00", "BV": 3.6803562}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.654e-05, "C": 2.661e-05, "V": 470022.47056498, "T": "2017-11-28T18:30:00", "BV": 12.4925673}, {"O": 2.661e-05, "H": 2.669e-05, "L": 2.661e-05, "C": 2.669e-05, "V": 177419.95039509, "T": "2017-11-28T18:35:00", "BV": 4.72583863}, {"O": 2.669e-05, "H": 2.672e-05, "L": 2.65e-05, "C": 2.658e-05, "V": 147453.66797863, "T": "2017-11-28T18:40:00", "BV": 3.92785636}, {"O": 2.658e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.668e-05, "V": 134347.8616225, "T": "2017-11-28T18:45:00", "BV": 3.57420694}, {"O": 2.668e-05, "H": 2.675e-05, "L": 2.658e-05, "C": 2.663e-05, "V": 161279.68318827, "T": "2017-11-28T18:50:00", "BV": 4.30486961}, {"O": 2.663e-05, "H": 2.674e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 136537.28023932, "T": "2017-11-28T18:55:00", "BV": 3.63995639}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 670092.95681109, "T": "2017-11-28T19:00:00", "BV": 17.84269455}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.656e-05, "C": 2.66e-05, "V": 272601.48731454, "T": "2017-11-28T19:05:00", "BV": 7.25165942}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 292357.48328458, "T": "2017-11-28T19:10:00", "BV": 7.7731191}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.649e-05, "C": 2.653e-05, "V": 502547.5854268, "T": "2017-11-28T19:15:00", "BV": 13.32177699}, {"O": 2.653e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.653e-05, "V": 392761.8964053, "T": "2017-11-28T19:20:00", "BV": 10.40669093}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 68590.19027589, "T": "2017-11-28T19:25:00", "BV": 1.81828846}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.641e-05, "V": 137245.60776682, "T": "2017-11-28T19:30:00", "BV": 3.62910316}, {"O": 2.64e-05, "H": 2.644e-05, "L": 2.632e-05, "C": 2.64e-05, "V": 139394.25204602, "T": "2017-11-28T19:35:00", "BV": 3.67627506}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.64e-05, "C": 2.652e-05, "V": 228308.76509037, "T": "2017-11-28T19:40:00", "BV": 6.03625719}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.644e-05, "C": 2.648e-05, "V": 292870.76250483, "T": "2017-11-28T19:45:00", "BV": 7.76198602}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 120445.85401166, "T": "2017-11-28T19:50:00", "BV": 3.18904881}, {"O": 2.646e-05, "H": 2.648e-05, "L": 2.645e-05, "C": 2.648e-05, "V": 103882.34011, "T": "2017-11-28T19:55:00", "BV": 2.74957434}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.648e-05, "C": 2.651e-05, "V": 44719.97162301, "T": "2017-11-28T20:00:00", "BV": 1.18529331}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.648e-05, "C": 2.652e-05, "V": 207525.10782109, "T": "2017-11-28T20:05:00", "BV": 5.49943647}, {"O": 2.651e-05, "H": 2.674e-05, "L": 2.646e-05, "C": 2.65e-05, "V": 250555.19258943, "T": "2017-11-28T20:10:00", "BV": 6.64394921}, {"O": 2.65e-05, "H": 2.674e-05, "L": 2.649e-05, "C": 2.665e-05, "V": 126767.2308299, "T": "2017-11-28T20:15:00", "BV": 3.37757836}, {"O": 2.663e-05, "H": 2.68e-05, "L": 2.663e-05, "C": 2.673e-05, "V": 132757.13793575, "T": "2017-11-28T20:20:00", "BV": 3.54938863}, {"O": 2.673e-05, "H": 2.686e-05, "L": 2.656e-05, "C": 2.657e-05, "V": 329789.20371523, "T": "2017-11-28T20:25:00", "BV": 8.82822442}, {"O": 2.657e-05, "H": 2.658e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 77711.12723071, "T": "2017-11-28T20:30:00", "BV": 2.06466419}, {"O": 2.657e-05, "H": 2.667e-05, "L": 2.656e-05, "C": 2.663e-05, "V": 335611.78472341, "T": "2017-11-28T20:35:00", "BV": 8.91992246}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 113036.41599953, "T": "2017-11-28T20:40:00", "BV": 3.00894449}, {"O": 2.662e-05, "H": 2.667e-05, "L": 2.653e-05, "C": 2.667e-05, "V": 93465.49512983, "T": "2017-11-28T20:45:00", "BV": 2.48711771}, {"O": 2.668e-05, "H": 2.741e-05, "L": 2.665e-05, "C": 2.716e-05, "V": 1124825.31451918, "T": "2017-11-28T20:50:00", "BV": 30.46591778}, {"O": 2.716e-05, "H": 2.743e-05, "L": 2.7e-05, "C": 2.743e-05, "V": 795579.70279567, "T": "2017-11-28T20:55:00", "BV": 21.67082922}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 465891.89797136, "T": "2017-11-28T21:00:00", "BV": 12.704479}, {"O": 2.72e-05, "H": 2.724e-05, "L": 2.701e-05, "C": 2.719e-05, "V": 574129.99637784, "T": "2017-11-28T21:05:00", "BV": 15.57402339}, {"O": 2.701e-05, "H": 2.724e-05, "L": 2.65e-05, "C": 2.71e-05, "V": 770755.02754854, "T": "2017-11-28T21:10:00", "BV": 20.78006736}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.703e-05, "C": 2.719e-05, "V": 258187.10042924, "T": "2017-11-28T21:15:00", "BV": 7.00120669}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 237598.19815432, "T": "2017-11-28T21:20:00", "BV": 6.44597946}, {"O": 2.714e-05, "H": 2.724e-05, "L": 2.71e-05, "C": 2.723e-05, "V": 546603.82208602, "T": "2017-11-28T21:25:00", "BV": 14.86196362}, {"O": 2.723e-05, "H": 2.728e-05, "L": 2.719e-05, "C": 2.725e-05, "V": 205921.33770207, "T": "2017-11-28T21:30:00", "BV": 5.60436236}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.721e-05, "V": 535824.40559794, "T": "2017-11-28T21:35:00", "BV": 14.55542286}, {"O": 2.716e-05, "H": 2.722e-05, "L": 2.708e-05, "C": 2.717e-05, "V": 381718.10940925, "T": "2017-11-28T21:40:00", "BV": 10.35937104}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.689e-05, "C": 2.695e-05, "V": 530433.34304225, "T": "2017-11-28T21:45:00", "BV": 14.35553966}, {"O": 2.698e-05, "H": 2.715e-05, "L": 2.691e-05, "C": 2.712e-05, "V": 457121.98539727, "T": "2017-11-28T21:50:00", "BV": 12.3487396}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 434424.11031744, "T": "2017-11-28T21:55:00", "BV": 11.71954053}, {"O": 2.69e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.695e-05, "V": 346864.67378074, "T": "2017-11-28T22:00:00", "BV": 9.32810936}, {"O": 2.698e-05, "H": 2.703e-05, "L": 2.689e-05, "C": 2.691e-05, "V": 436042.9896742, "T": "2017-11-28T22:05:00", "BV": 11.76170022}, {"O": 2.701e-05, "H": 2.705e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 692622.03972909, "T": "2017-11-28T22:10:00", "BV": 18.68948285}, {"O": 2.69e-05, "H": 2.707e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 422154.43566421, "T": "2017-11-28T22:15:00", "BV": 11.36875692}, {"O": 2.704e-05, "H": 2.708e-05, "L": 2.681e-05, "C": 2.689e-05, "V": 469064.10216374, "T": "2017-11-28T22:20:00", "BV": 12.65598665}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.68e-05, "C": 2.682e-05, "V": 377024.6777756, "T": "2017-11-28T22:25:00", "BV": 10.12596038}, {"O": 2.682e-05, "H": 2.7e-05, "L": 2.682e-05, "C": 2.699e-05, "V": 523784.77868045, "T": "2017-11-28T22:30:00", "BV": 14.0875008}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.683e-05, "C": 2.7e-05, "V": 370349.68029711, "T": "2017-11-28T22:35:00", "BV": 9.975034}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.694e-05, "C": 2.707e-05, "V": 387236.04950449, "T": "2017-11-28T22:40:00", "BV": 10.47568065}, {"O": 2.707e-05, "H": 2.724e-05, "L": 2.706e-05, "C": 2.717e-05, "V": 674232.76333388, "T": "2017-11-28T22:45:00", "BV": 18.29902707}, {"O": 2.717e-05, "H": 2.736e-05, "L": 2.715e-05, "C": 2.736e-05, "V": 601153.31423138, "T": "2017-11-28T22:50:00", "BV": 16.38511824}, {"O": 2.735e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.736e-05, "V": 768759.53334683, "T": "2017-11-28T22:55:00", "BV": 21.04498741}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 689693.81330249, "T": "2017-11-28T23:00:00", "BV": 18.94810809}, {"O": 2.75e-05, "H": 2.781e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 806296.52018978, "T": "2017-11-28T23:05:00", "BV": 22.32381448}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.775e-05, "V": 961443.83567781, "T": "2017-11-28T23:10:00", "BV": 26.76898283}, {"O": 2.769e-05, "H": 2.789e-05, "L": 2.741e-05, "C": 2.788e-05, "V": 806802.53068058, "T": "2017-11-28T23:15:00", "BV": 22.37943956}, {"O": 2.788e-05, "H": 2.803e-05, "L": 2.783e-05, "C": 2.801e-05, "V": 2344151.27631167, "T": "2017-11-28T23:20:00", "BV": 65.5620462}, {"O": 2.802e-05, "H": 2.825e-05, "L": 2.801e-05, "C": 2.82e-05, "V": 1380512.12025055, "T": "2017-11-28T23:25:00", "BV": 38.82669486}, {"O": 2.823e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.85e-05, "V": 2592467.56808554, "T": "2017-11-28T23:30:00", "BV": 73.50408697}, {"O": 2.845e-05, "H": 2.87e-05, "L": 2.844e-05, "C": 2.864e-05, "V": 2221814.97437709, "T": "2017-11-28T23:35:00", "BV": 63.53085408}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.802e-05, "C": 2.813e-05, "V": 2123439.58839779, "T": "2017-11-28T23:40:00", "BV": 60.01894706}, {"O": 2.813e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.83e-05, "V": 1449567.2934727, "T": "2017-11-28T23:45:00", "BV": 41.04974505}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.828e-05, "C": 2.847e-05, "V": 1678920.7482299, "T": "2017-11-28T23:50:00", "BV": 47.68995432}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 1158194.57710906, "T": "2017-11-28T23:55:00", "BV": 32.89300652}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 1515191.6794437, "T": "2017-11-29T00:00:00", "BV": 42.51833872}, {"O": 2.79e-05, "H": 2.801e-05, "L": 2.756e-05, "C": 2.769e-05, "V": 1229292.32651586, "T": "2017-11-29T00:05:00", "BV": 34.23357648}, {"O": 2.76e-05, "H": 2.775e-05, "L": 2.743e-05, "C": 2.744e-05, "V": 1309920.58914145, "T": "2017-11-29T00:10:00", "BV": 36.06692172}, {"O": 2.744e-05, "H": 2.769e-05, "L": 2.732e-05, "C": 2.751e-05, "V": 756689.32929543, "T": "2017-11-29T00:15:00", "BV": 20.75575501}, {"O": 2.751e-05, "H": 2.776e-05, "L": 2.745e-05, "C": 2.774e-05, "V": 552521.16158616, "T": "2017-11-29T00:20:00", "BV": 15.23110827}, {"O": 2.765e-05, "H": 2.786e-05, "L": 2.764e-05, "C": 2.766e-05, "V": 790011.79628553, "T": "2017-11-29T00:25:00", "BV": 21.91013071}, {"O": 2.766e-05, "H": 2.785e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 768174.89312297, "T": "2017-11-29T00:30:00", "BV": 21.23333789}, {"O": 2.758e-05, "H": 2.762e-05, "L": 2.754e-05, "C": 2.758e-05, "V": 1153749.5182068, "T": "2017-11-29T00:35:00", "BV": 31.79215965}, {"O": 2.758e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 714480.80811719, "T": "2017-11-29T00:40:00", "BV": 19.66826515}, {"O": 2.751e-05, "H": 2.762e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 532791.05322746, "T": "2017-11-29T00:45:00", "BV": 14.633663}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.741e-05, "C": 2.786e-05, "V": 969264.09993973, "T": "2017-11-29T00:50:00", "BV": 26.80578172}, {"O": 2.786e-05, "H": 2.81e-05, "L": 2.766e-05, "C": 2.8e-05, "V": 995990.38247316, "T": "2017-11-29T00:55:00", "BV": 27.81681592}, {"O": 2.797e-05, "H": 2.807e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 846604.63447269, "T": "2017-11-29T01:00:00", "BV": 23.56104632}, {"O": 2.776e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.772e-05, "V": 513010.17659744, "T": "2017-11-29T01:05:00", "BV": 14.22266519}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 360319.46753109, "T": "2017-11-29T01:10:00", "BV": 9.96382295}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 656607.35204455, "T": "2017-11-29T01:15:00", "BV": 18.03602651}, {"O": 2.742e-05, "H": 2.753e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 400880.79804109, "T": "2017-11-29T01:20:00", "BV": 10.96260527}, {"O": 2.732e-05, "H": 2.75e-05, "L": 2.713e-05, "C": 2.716e-05, "V": 682569.70507465, "T": "2017-11-29T01:25:00", "BV": 18.62162272}, {"O": 2.721e-05, "H": 2.735e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 384689.33113848, "T": "2017-11-29T01:30:00", "BV": 10.4875003}, {"O": 2.718e-05, "H": 2.73e-05, "L": 2.713e-05, "C": 2.718e-05, "V": 470656.94219848, "T": "2017-11-29T01:35:00", "BV": 12.78824365}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 624343.49538333, "T": "2017-11-29T01:40:00", "BV": 16.91629241}, {"O": 2.707e-05, "H": 2.713e-05, "L": 2.699e-05, "C": 2.708e-05, "V": 720919.91215733, "T": "2017-11-29T01:45:00", "BV": 19.50271298}, {"O": 2.708e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.719e-05, "V": 528861.36039292, "T": "2017-11-29T01:50:00", "BV": 14.31830395}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 412318.12977852, "T": "2017-11-29T01:55:00", "BV": 11.17233221}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 1352685.60465619, "T": "2017-11-29T02:00:00", "BV": 36.46161961}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.658e-05, "V": 951417.30167397, "T": "2017-11-29T02:05:00", "BV": 25.33206795}, {"O": 2.655e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.669e-05, "V": 663118.78322916, "T": "2017-11-29T02:10:00", "BV": 17.61186917}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 760829.73777122, "T": "2017-11-29T02:15:00", "BV": 20.22452688}, {"O": 2.654e-05, "H": 2.658e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 699775.74615624, "T": "2017-11-29T02:20:00", "BV": 18.56012756}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.646e-05, "C": 2.649e-05, "V": 592560.00174098, "T": "2017-11-29T02:25:00", "BV": 15.70988227}, {"O": 2.657e-05, "H": 2.668e-05, "L": 2.645e-05, "C": 2.649e-05, "V": 1593624.44951476, "T": "2017-11-29T02:30:00", "BV": 42.28717081}, {"O": 2.649e-05, "H": 2.67e-05, "L": 2.646e-05, "C": 2.668e-05, "V": 516173.89113131, "T": "2017-11-29T02:35:00", "BV": 13.72334589}, {"O": 2.665e-05, "H": 2.675e-05, "L": 2.657e-05, "C": 2.672e-05, "V": 812886.22866885, "T": "2017-11-29T02:40:00", "BV": 21.66643775}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.657e-05, "C": 2.658e-05, "V": 597029.44115354, "T": "2017-11-29T02:45:00", "BV": 15.90233385}, {"O": 2.658e-05, "H": 2.66e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 704872.80779713, "T": "2017-11-29T02:50:00", "BV": 18.73913782}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 1600099.25278379, "T": "2017-11-29T02:55:00", "BV": 42.3497139}, {"O": 2.637e-05, "H": 2.649e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 1124325.89930994, "T": "2017-11-29T03:00:00", "BV": 29.60923414}, {"O": 2.624e-05, "H": 2.635e-05, "L": 2.611e-05, "C": 2.612e-05, "V": 1264192.65471783, "T": "2017-11-29T03:05:00", "BV": 33.16466597}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.6e-05, "C": 2.604e-05, "V": 1377937.41109428, "T": "2017-11-29T03:10:00", "BV": 35.91241876}, {"O": 2.604e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 902226.12612597, "T": "2017-11-29T03:15:00", "BV": 23.46572783}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 2066828.57957894, "T": "2017-11-29T03:20:00", "BV": 53.74891532}, {"O": 2.596e-05, "H": 2.61e-05, "L": 2.573e-05, "C": 2.584e-05, "V": 990168.19150902, "T": "2017-11-29T03:25:00", "BV": 25.65169522}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 1002820.35645158, "T": "2017-11-29T03:30:00", "BV": 25.78983074}, {"O": 2.567e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 921230.44679871, "T": "2017-11-29T03:35:00", "BV": 23.56668117}, {"O": 2.556e-05, "H": 2.564e-05, "L": 2.55e-05, "C": 2.564e-05, "V": 634481.76510499, "T": "2017-11-29T03:40:00", "BV": 16.22177662}, {"O": 2.564e-05, "H": 2.59e-05, "L": 2.564e-05, "C": 2.572e-05, "V": 557999.7806546, "T": "2017-11-29T03:45:00", "BV": 14.39594014}, {"O": 2.572e-05, "H": 2.597e-05, "L": 2.567e-05, "C": 2.581e-05, "V": 777414.29862647, "T": "2017-11-29T03:50:00", "BV": 20.02088032}, {"O": 2.586e-05, "H": 2.604e-05, "L": 2.581e-05, "C": 2.596e-05, "V": 378370.77560072, "T": "2017-11-29T03:55:00", "BV": 9.82246005}, {"O": 2.595e-05, "H": 2.624e-05, "L": 2.59e-05, "C": 2.624e-05, "V": 722069.62131571, "T": "2017-11-29T04:00:00", "BV": 18.81738237}, {"O": 2.612e-05, "H": 2.661e-05, "L": 2.612e-05, "C": 2.645e-05, "V": 1430644.11526128, "T": "2017-11-29T04:05:00", "BV": 37.70946905}, {"O": 2.643e-05, "H": 2.66e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 707240.60294528, "T": "2017-11-29T04:10:00", "BV": 18.60279589}, {"O": 2.611e-05, "H": 2.616e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 742711.6669484, "T": "2017-11-29T04:15:00", "BV": 19.31646428}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.58e-05, "C": 2.589e-05, "V": 802575.01139262, "T": "2017-11-29T04:20:00", "BV": 20.77349797}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.563e-05, "C": 2.573e-05, "V": 456396.1383396, "T": "2017-11-29T04:25:00", "BV": 11.75678442}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 677913.5092748, "T": "2017-11-29T04:30:00", "BV": 17.39246794}, {"O": 2.571e-05, "H": 2.585e-05, "L": 2.567e-05, "C": 2.574e-05, "V": 297230.41875617, "T": "2017-11-29T04:35:00", "BV": 7.64287943}, {"O": 2.574e-05, "H": 2.585e-05, "L": 2.561e-05, "C": 2.578e-05, "V": 457893.6833543, "T": "2017-11-29T04:40:00", "BV": 11.77937514}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 348476.90391888, "T": "2017-11-29T04:45:00", "BV": 8.97069209}, {"O": 2.561e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 1021194.11032358, "T": "2017-11-29T04:50:00", "BV": 26.1139119}, {"O": 2.56e-05, "H": 2.572e-05, "L": 2.543e-05, "C": 2.548e-05, "V": 592590.03661841, "T": "2017-11-29T04:55:00", "BV": 15.13761364}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.542e-05, "V": 632600.54425898, "T": "2017-11-29T05:00:00", "BV": 16.08952917}, {"O": 2.539e-05, "H": 2.542e-05, "L": 2.531e-05, "C": 2.535e-05, "V": 632605.7402212, "T": "2017-11-29T05:05:00", "BV": 16.06589142}, {"O": 2.535e-05, "H": 2.547e-05, "L": 2.53e-05, "C": 2.545e-05, "V": 374697.69697628, "T": "2017-11-29T05:10:00", "BV": 9.5015847}, {"O": 2.543e-05, "H": 2.559e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 517470.77761076, "T": "2017-11-29T05:15:00", "BV": 13.11745019}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 1216377.96724011, "T": "2017-11-29T05:20:00", "BV": 30.64223176}, {"O": 2.511e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 895812.80273316, "T": "2017-11-29T05:25:00", "BV": 22.4181966}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.467e-05, "C": 2.469e-05, "V": 1000519.4229191, "T": "2017-11-29T05:30:00", "BV": 24.82601456}, {"O": 2.47e-05, "H": 2.537e-05, "L": 2.467e-05, "C": 2.537e-05, "V": 945376.52362353, "T": "2017-11-29T05:35:00", "BV": 23.5742499}, {"O": 2.533e-05, "H": 2.537e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 886504.27109547, "T": "2017-11-29T05:40:00", "BV": 22.38887354}, {"O": 2.504e-05, "H": 2.539e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 811786.46758185, "T": "2017-11-29T05:45:00", "BV": 20.41022223}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.508e-05, "C": 2.522e-05, "V": 508571.06659026, "T": "2017-11-29T05:50:00", "BV": 12.78950248}, {"O": 2.524e-05, "H": 2.573e-05, "L": 2.52e-05, "C": 2.573e-05, "V": 642457.97570757, "T": "2017-11-29T05:55:00", "BV": 16.30889291}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.522e-05, "C": 2.525e-05, "V": 574549.00815032, "T": "2017-11-29T06:00:00", "BV": 14.64537679}, {"O": 2.525e-05, "H": 2.548e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 490483.50002136, "T": "2017-11-29T06:05:00", "BV": 12.43685113}, {"O": 2.527e-05, "H": 2.532e-05, "L": 2.476e-05, "C": 2.501e-05, "V": 1037950.05414468, "T": "2017-11-29T06:10:00", "BV": 25.99807917}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.481e-05, "C": 2.5e-05, "V": 398160.39872842, "T": "2017-11-29T06:15:00", "BV": 9.92671958}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.484e-05, "V": 711689.81718776, "T": "2017-11-29T06:20:00", "BV": 17.67226371}, {"O": 2.484e-05, "H": 2.514e-05, "L": 2.483e-05, "C": 2.508e-05, "V": 439973.22862393, "T": "2017-11-29T06:25:00", "BV": 11.00077036}, {"O": 2.508e-05, "H": 2.514e-05, "L": 2.475e-05, "C": 2.482e-05, "V": 578550.89523236, "T": "2017-11-29T06:30:00", "BV": 14.40967756}, {"O": 2.491e-05, "H": 2.519e-05, "L": 2.484e-05, "C": 2.495e-05, "V": 825951.71978631, "T": "2017-11-29T06:35:00", "BV": 20.65512731}, {"O": 2.498e-05, "H": 2.524e-05, "L": 2.495e-05, "C": 2.509e-05, "V": 664810.28880592, "T": "2017-11-29T06:40:00", "BV": 16.66377926}, {"O": 2.497e-05, "H": 2.509e-05, "L": 2.475e-05, "C": 2.484e-05, "V": 317973.94761406, "T": "2017-11-29T06:45:00", "BV": 7.90075254}, {"O": 2.484e-05, "H": 2.489e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 488709.42687129, "T": "2017-11-29T06:50:00", "BV": 12.11331956}, {"O": 2.483e-05, "H": 2.493e-05, "L": 2.47e-05, "C": 2.492e-05, "V": 832628.05739034, "T": "2017-11-29T06:55:00", "BV": 20.64541591}, {"O": 2.492e-05, "H": 2.494e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 446867.73733822, "T": "2017-11-29T07:00:00", "BV": 11.10154492}, {"O": 2.477e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.475e-05, "V": 888767.18309355, "T": "2017-11-29T07:05:00", "BV": 22.02113834}, {"O": 2.475e-05, "H": 2.485e-05, "L": 2.462e-05, "C": 2.468e-05, "V": 504247.96856708, "T": "2017-11-29T07:10:00", "BV": 12.45478302}, {"O": 2.476e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 660567.87280629, "T": "2017-11-29T07:15:00", "BV": 16.35554377}, {"O": 2.473e-05, "H": 2.485e-05, "L": 2.462e-05, "C": 2.466e-05, "V": 697175.90046659, "T": "2017-11-29T07:20:00", "BV": 17.20367998}, {"O": 2.466e-05, "H": 2.475e-05, "L": 2.45e-05, "C": 2.473e-05, "V": 948000.64552394, "T": "2017-11-29T07:25:00", "BV": 23.33031758}, {"O": 2.473e-05, "H": 2.476e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 396390.10909444, "T": "2017-11-29T07:30:00", "BV": 9.79666728}, {"O": 2.469e-05, "H": 2.476e-05, "L": 2.456e-05, "C": 2.476e-05, "V": 235072.97255206, "T": "2017-11-29T07:35:00", "BV": 5.79833642}, {"O": 2.476e-05, "H": 2.486e-05, "L": 2.474e-05, "C": 2.48e-05, "V": 396634.28445909, "T": "2017-11-29T07:40:00", "BV": 9.82666589}, {"O": 2.481e-05, "H": 2.488e-05, "L": 2.478e-05, "C": 2.48e-05, "V": 267083.5406022, "T": "2017-11-29T07:45:00", "BV": 6.6266156}, {"O": 2.484e-05, "H": 2.5e-05, "L": 2.482e-05, "C": 2.49e-05, "V": 594363.82406291, "T": "2017-11-29T07:50:00", "BV": 14.79791055}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.492e-05, "V": 941729.96127726, "T": "2017-11-29T07:55:00", "BV": 23.43256973}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.46e-05, "C": 2.462e-05, "V": 804195.55526207, "T": "2017-11-29T08:00:00", "BV": 19.89534375}, {"O": 2.46e-05, "H": 2.484e-05, "L": 2.46e-05, "C": 2.467e-05, "V": 373089.30346218, "T": "2017-11-29T08:05:00", "BV": 9.18905747}, {"O": 2.467e-05, "H": 2.475e-05, "L": 2.456e-05, "C": 2.474e-05, "V": 429602.74680677, "T": "2017-11-29T08:10:00", "BV": 10.58513}, {"O": 2.468e-05, "H": 2.474e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 398555.51517486, "T": "2017-11-29T08:15:00", "BV": 9.82249115}, {"O": 2.457e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 174918.51117773, "T": "2017-11-29T08:20:00", "BV": 4.30371534}, {"O": 2.465e-05, "H": 2.474e-05, "L": 2.45e-05, "C": 2.468e-05, "V": 178760.40367425, "T": "2017-11-29T08:25:00", "BV": 4.39727254}, {"O": 2.468e-05, "H": 2.471e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 353792.56990882, "T": "2017-11-29T08:30:00", "BV": 8.68727528}, {"O": 2.451e-05, "H": 2.463e-05, "L": 2.448e-05, "C": 2.46e-05, "V": 513659.17941592, "T": "2017-11-29T08:35:00", "BV": 12.59191247}, {"O": 2.461e-05, "H": 2.466e-05, "L": 2.455e-05, "C": 2.466e-05, "V": 344518.00533078, "T": "2017-11-29T08:40:00", "BV": 8.47246095}, {"O": 2.464e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.468e-05, "V": 236113.29857615, "T": "2017-11-29T08:45:00", "BV": 5.81310833}, {"O": 2.468e-05, "H": 2.469e-05, "L": 2.448e-05, "C": 2.465e-05, "V": 334869.13539247, "T": "2017-11-29T08:50:00", "BV": 8.22639227}, {"O": 2.461e-05, "H": 2.473e-05, "L": 2.447e-05, "C": 2.462e-05, "V": 483490.59043184, "T": "2017-11-29T08:55:00", "BV": 11.90731329}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.444e-05, "C": 2.456e-05, "V": 443778.79096083, "T": "2017-11-29T09:00:00", "BV": 10.89558239}, {"O": 2.458e-05, "H": 2.473e-05, "L": 2.456e-05, "C": 2.473e-05, "V": 143941.50546809, "T": "2017-11-29T09:05:00", "BV": 3.54277565}, {"O": 2.472e-05, "H": 2.484e-05, "L": 2.472e-05, "C": 2.484e-05, "V": 231989.35555971, "T": "2017-11-29T09:10:00", "BV": 5.74171552}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.472e-05, "C": 2.484e-05, "V": 178210.35449264, "T": "2017-11-29T09:15:00", "BV": 4.42010811}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 529534.06368177, "T": "2017-11-29T09:20:00", "BV": 13.14431189}, {"O": 2.476e-05, "H": 2.489e-05, "L": 2.473e-05, "C": 2.484e-05, "V": 266290.04016845, "T": "2017-11-29T09:25:00", "BV": 6.60968511}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 424238.48428941, "T": "2017-11-29T09:30:00", "BV": 10.5099751}, {"O": 2.474e-05, "H": 2.5e-05, "L": 2.473e-05, "C": 2.497e-05, "V": 479903.16240397, "T": "2017-11-29T09:35:00", "BV": 11.96944397}, {"O": 2.495e-05, "H": 2.498e-05, "L": 2.481e-05, "C": 2.49e-05, "V": 315092.93227874, "T": "2017-11-29T09:40:00", "BV": 7.84900579}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.466e-05, "C": 2.485e-05, "V": 238457.88235535, "T": "2017-11-29T09:45:00", "BV": 5.92840315}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.465e-05, "C": 2.475e-05, "V": 245091.38634594, "T": "2017-11-29T09:50:00", "BV": 6.06620579}, {"O": 2.475e-05, "H": 2.481e-05, "L": 2.458e-05, "C": 2.467e-05, "V": 188511.35219467, "T": "2017-11-29T09:55:00", "BV": 4.64504473}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.458e-05, "C": 2.464e-05, "V": 95131.2642851, "T": "2017-11-29T10:00:00", "BV": 2.34328593}, {"O": 2.463e-05, "H": 2.473e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 703211.64616046, "T": "2017-11-29T10:05:00", "BV": 17.29351403}, {"O": 2.472e-05, "H": 2.481e-05, "L": 2.465e-05, "C": 2.477e-05, "V": 400060.18785251, "T": "2017-11-29T10:10:00", "BV": 9.89320431}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 299311.81398325, "T": "2017-11-29T10:15:00", "BV": 7.39993309}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.467e-05, "V": 250301.90050697, "T": "2017-11-29T10:20:00", "BV": 6.17121092}, {"O": 2.467e-05, "H": 2.469e-05, "L": 2.454e-05, "C": 2.464e-05, "V": 94856.24359672, "T": "2017-11-29T10:25:00", "BV": 2.33786171}, {"O": 2.464e-05, "H": 2.466e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 129340.88699218, "T": "2017-11-29T10:30:00", "BV": 3.18008824}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.445e-05, "C": 2.449e-05, "V": 211659.98791499, "T": "2017-11-29T10:35:00", "BV": 5.18901888}, {"O": 2.448e-05, "H": 2.454e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 219221.5154366, "T": "2017-11-29T10:40:00", "BV": 5.37496975}, {"O": 2.448e-05, "H": 2.458e-05, "L": 2.444e-05, "C": 2.453e-05, "V": 216158.17566725, "T": "2017-11-29T10:45:00", "BV": 5.29285327}, {"O": 2.451e-05, "H": 2.464e-05, "L": 2.439e-05, "C": 2.442e-05, "V": 919178.24513494, "T": "2017-11-29T10:50:00", "BV": 22.5441509}, {"O": 2.442e-05, "H": 2.443e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 377655.24622698, "T": "2017-11-29T10:55:00", "BV": 9.21370379}, {"O": 2.435e-05, "H": 2.45e-05, "L": 2.43e-05, "C": 2.44e-05, "V": 542007.26349816, "T": "2017-11-29T11:00:00", "BV": 13.22884683}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 219024.58419439, "T": "2017-11-29T11:05:00", "BV": 5.32981484}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.41e-05, "C": 2.42e-05, "V": 232875.55520516, "T": "2017-11-29T11:10:00", "BV": 5.63264154}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.403e-05, "C": 2.412e-05, "V": 237525.89361968, "T": "2017-11-29T11:15:00", "BV": 5.73057922}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.397e-05, "C": 2.405e-05, "V": 948408.80568581, "T": "2017-11-29T11:20:00", "BV": 22.78352988}, {"O": 2.405e-05, "H": 2.416e-05, "L": 2.402e-05, "C": 2.412e-05, "V": 233201.69637678, "T": "2017-11-29T11:25:00", "BV": 5.61671668}, {"O": 2.412e-05, "H": 2.416e-05, "L": 2.402e-05, "C": 2.41e-05, "V": 744495.30520127, "T": "2017-11-29T11:30:00", "BV": 17.92977919}, {"O": 2.405e-05, "H": 2.412e-05, "L": 2.401e-05, "C": 2.402e-05, "V": 533840.39211105, "T": "2017-11-29T11:35:00", "BV": 12.8356121}, {"O": 2.402e-05, "H": 2.419e-05, "L": 2.402e-05, "C": 2.419e-05, "V": 427418.37133153, "T": "2017-11-29T11:40:00", "BV": 10.28809679}, {"O": 2.419e-05, "H": 2.445e-05, "L": 2.411e-05, "C": 2.437e-05, "V": 693043.97455454, "T": "2017-11-29T11:45:00", "BV": 16.85199994}, {"O": 2.436e-05, "H": 2.447e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 237179.31445296, "T": "2017-11-29T11:50:00", "BV": 5.76401368}, {"O": 2.425e-05, "H": 2.438e-05, "L": 2.413e-05, "C": 2.43e-05, "V": 231972.91183782, "T": "2017-11-29T11:55:00", "BV": 5.62620487}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.413e-05, "C": 2.43e-05, "V": 285963.85180761, "T": "2017-11-29T12:00:00", "BV": 6.95514852}, {"O": 2.43e-05, "H": 2.448e-05, "L": 2.41e-05, "C": 2.432e-05, "V": 520883.79528445, "T": "2017-11-29T12:05:00", "BV": 12.61284636}, {"O": 2.438e-05, "H": 2.457e-05, "L": 2.426e-05, "C": 2.451e-05, "V": 197221.19209852, "T": "2017-11-29T12:10:00", "BV": 4.82859148}, {"O": 2.453e-05, "H": 2.454e-05, "L": 2.432e-05, "C": 2.454e-05, "V": 447114.95279585, "T": "2017-11-29T12:15:00", "BV": 10.94206872}, {"O": 2.448e-05, "H": 2.46e-05, "L": 2.444e-05, "C": 2.46e-05, "V": 236162.06664156, "T": "2017-11-29T12:20:00", "BV": 5.79781922}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.445e-05, "C": 2.454e-05, "V": 278664.67062488, "T": "2017-11-29T12:25:00", "BV": 6.84178834}, {"O": 2.454e-05, "H": 2.457e-05, "L": 2.42e-05, "C": 2.451e-05, "V": 274452.49334948, "T": "2017-11-29T12:30:00", "BV": 6.72355674}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.434e-05, "C": 2.456e-05, "V": 327171.60775435, "T": "2017-11-29T12:35:00", "BV": 8.0277012}, {"O": 2.457e-05, "H": 2.464e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 417982.07480259, "T": "2017-11-29T12:40:00", "BV": 10.23784162}, {"O": 2.444e-05, "H": 2.448e-05, "L": 2.42e-05, "C": 2.429e-05, "V": 645070.24292387, "T": "2017-11-29T12:45:00", "BV": 15.76815398}, {"O": 2.437e-05, "H": 2.447e-05, "L": 2.429e-05, "C": 2.437e-05, "V": 242184.55694064, "T": "2017-11-29T12:50:00", "BV": 5.90810786}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.401e-05, "C": 2.434e-05, "V": 418635.0481546, "T": "2017-11-29T12:55:00", "BV": 10.13280553}, {"O": 2.434e-05, "H": 2.442e-05, "L": 2.429e-05, "C": 2.436e-05, "V": 312274.65961318, "T": "2017-11-29T13:00:00", "BV": 7.60644214}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.425e-05, "C": 2.437e-05, "V": 351076.18388651, "T": "2017-11-29T13:05:00", "BV": 8.55355821}, {"O": 2.437e-05, "H": 2.452e-05, "L": 2.416e-05, "C": 2.45e-05, "V": 312860.30508887, "T": "2017-11-29T13:10:00", "BV": 7.63271016}, {"O": 2.448e-05, "H": 2.459e-05, "L": 2.442e-05, "C": 2.452e-05, "V": 781633.96710452, "T": "2017-11-29T13:15:00", "BV": 19.17188217}, {"O": 2.455e-05, "H": 2.458e-05, "L": 2.448e-05, "C": 2.449e-05, "V": 290907.82413767, "T": "2017-11-29T13:20:00", "BV": 7.12914728}, {"O": 2.449e-05, "H": 2.459e-05, "L": 2.449e-05, "C": 2.455e-05, "V": 233144.8843909, "T": "2017-11-29T13:25:00", "BV": 5.71591607}, {"O": 2.455e-05, "H": 2.463e-05, "L": 2.446e-05, "C": 2.463e-05, "V": 291682.72341679, "T": "2017-11-29T13:30:00", "BV": 7.160914}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.442e-05, "V": 568088.10743311, "T": "2017-11-29T13:35:00", "BV": 13.94084656}, {"O": 2.442e-05, "H": 2.463e-05, "L": 2.441e-05, "C": 2.447e-05, "V": 244667.99051717, "T": "2017-11-29T13:40:00", "BV": 5.98307542}, {"O": 2.453e-05, "H": 2.47e-05, "L": 2.439e-05, "C": 2.443e-05, "V": 454618.84002933, "T": "2017-11-29T13:45:00", "BV": 11.12845362}, {"O": 2.449e-05, "H": 2.455e-05, "L": 2.443e-05, "C": 2.454e-05, "V": 226464.05021135, "T": "2017-11-29T13:50:00", "BV": 5.54782596}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.4e-05, "C": 2.411e-05, "V": 1120186.61492319, "T": "2017-11-29T13:55:00", "BV": 27.11483491}, {"O": 2.407e-05, "H": 2.428e-05, "L": 2.397e-05, "C": 2.42e-05, "V": 626900.84339178, "T": "2017-11-29T14:00:00", "BV": 15.11317684}, {"O": 2.413e-05, "H": 2.417e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 194224.86169504, "T": "2017-11-29T14:05:00", "BV": 4.68047485}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.379e-05, "C": 2.391e-05, "V": 694999.93349311, "T": "2017-11-29T14:10:00", "BV": 16.63034873}, {"O": 2.39e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 444434.41368981, "T": "2017-11-29T14:15:00", "BV": 10.64400995}, {"O": 2.391e-05, "H": 2.395e-05, "L": 2.38e-05, "C": 2.384e-05, "V": 327952.07363584, "T": "2017-11-29T14:20:00", "BV": 7.82476353}, {"O": 2.389e-05, "H": 2.43e-05, "L": 2.384e-05, "C": 2.41e-05, "V": 542560.76496932, "T": "2017-11-29T14:25:00", "BV": 13.03571105}, {"O": 2.41e-05, "H": 2.417e-05, "L": 2.391e-05, "C": 2.4e-05, "V": 249834.23415687, "T": "2017-11-29T14:30:00", "BV": 6.00504963}, {"O": 2.402e-05, "H": 2.413e-05, "L": 2.393e-05, "C": 2.402e-05, "V": 227219.64159923, "T": "2017-11-29T14:35:00", "BV": 5.45378302}, {"O": 2.406e-05, "H": 2.414e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 380869.79390872, "T": "2017-11-29T14:40:00", "BV": 9.17440218}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.407e-05, "C": 2.411e-05, "V": 909098.35185654, "T": "2017-11-29T14:45:00", "BV": 21.98008144}, {"O": 2.417e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.407e-05, "V": 312491.74036632, "T": "2017-11-29T14:50:00", "BV": 7.55054032}, {"O": 2.406e-05, "H": 2.418e-05, "L": 2.402e-05, "C": 2.406e-05, "V": 189807.79193885, "T": "2017-11-29T14:55:00", "BV": 4.5712842}, {"O": 2.407e-05, "H": 2.414e-05, "L": 2.39e-05, "C": 2.405e-05, "V": 684960.3527821, "T": "2017-11-29T15:00:00", "BV": 16.44167512}, {"O": 2.405e-05, "H": 2.412e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 258456.10407154, "T": "2017-11-29T15:05:00", "BV": 6.21504654}, {"O": 2.401e-05, "H": 2.411e-05, "L": 2.383e-05, "C": 2.411e-05, "V": 414306.06942974, "T": "2017-11-29T15:10:00", "BV": 9.9236803}, {"O": 2.396e-05, "H": 2.45e-05, "L": 2.396e-05, "C": 2.446e-05, "V": 775166.64833769, "T": "2017-11-29T15:15:00", "BV": 18.79670397}, {"O": 2.446e-05, "H": 2.463e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 1657751.01027068, "T": "2017-11-29T15:20:00", "BV": 40.60454659}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.425e-05, "C": 2.437e-05, "V": 477829.4184124, "T": "2017-11-29T15:25:00", "BV": 11.62635618}, {"O": 2.437e-05, "H": 2.459e-05, "L": 2.436e-05, "C": 2.459e-05, "V": 590486.08807354, "T": "2017-11-29T15:30:00", "BV": 14.41451045}, {"O": 2.45e-05, "H": 2.482e-05, "L": 2.446e-05, "C": 2.474e-05, "V": 855155.43297394, "T": "2017-11-29T15:35:00", "BV": 21.11824494}, {"O": 2.474e-05, "H": 2.477e-05, "L": 2.415e-05, "C": 2.424e-05, "V": 997300.3348864, "T": "2017-11-29T15:40:00", "BV": 24.53610692}, {"O": 2.434e-05, "H": 2.445e-05, "L": 2.425e-05, "C": 2.439e-05, "V": 248563.27038813, "T": "2017-11-29T15:45:00", "BV": 6.04620096}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 422856.2249356, "T": "2017-11-29T15:50:00", "BV": 10.2512829}, {"O": 2.418e-05, "H": 2.422e-05, "L": 2.411e-05, "C": 2.418e-05, "V": 153709.37786358, "T": "2017-11-29T15:55:00", "BV": 3.71412868}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.406e-05, "V": 283715.21832385, "T": "2017-11-29T16:00:00", "BV": 6.83975589}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 126415.85498697, "T": "2017-11-29T16:05:00", "BV": 3.03638384}, {"O": 2.4e-05, "H": 2.404e-05, "L": 2.395e-05, "C": 2.404e-05, "V": 287612.03049373, "T": "2017-11-29T16:10:00", "BV": 6.90287689}, {"O": 2.401e-05, "H": 2.409e-05, "L": 2.401e-05, "C": 2.408e-05, "V": 401841.98746463, "T": "2017-11-29T16:15:00", "BV": 9.66773893}, {"O": 2.408e-05, "H": 2.414e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 174322.95070586, "T": "2017-11-29T16:20:00", "BV": 4.19316976}, {"O": 2.4e-05, "H": 2.407e-05, "L": 2.388e-05, "C": 2.394e-05, "V": 125999.46994627, "T": "2017-11-29T16:25:00", "BV": 3.01966276}, {"O": 2.387e-05, "H": 2.396e-05, "L": 2.38e-05, "C": 2.392e-05, "V": 206686.89192294, "T": "2017-11-29T16:30:00", "BV": 4.93274947}, {"O": 2.392e-05, "H": 2.406e-05, "L": 2.385e-05, "C": 2.391e-05, "V": 153007.6909743, "T": "2017-11-29T16:35:00", "BV": 3.66200082}, {"O": 2.39e-05, "H": 2.395e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 223828.40410454, "T": "2017-11-29T16:40:00", "BV": 5.3528441}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.383e-05, "C": 2.385e-05, "V": 302219.14487817, "T": "2017-11-29T16:45:00", "BV": 7.22193341}, {"O": 2.385e-05, "H": 2.399e-05, "L": 2.382e-05, "C": 2.399e-05, "V": 185112.09704856, "T": "2017-11-29T16:50:00", "BV": 4.4132949}, {"O": 2.395e-05, "H": 2.411e-05, "L": 2.389e-05, "C": 2.411e-05, "V": 155516.47516608, "T": "2017-11-29T16:55:00", "BV": 3.72894332}, {"O": 2.411e-05, "H": 2.424e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 338328.9072144, "T": "2017-11-29T17:00:00", "BV": 8.17787728}, {"O": 2.419e-05, "H": 2.42e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 517950.17463053, "T": "2017-11-29T17:05:00", "BV": 12.5260194}, {"O": 2.42e-05, "H": 2.431e-05, "L": 2.418e-05, "C": 2.431e-05, "V": 619746.61481689, "T": "2017-11-29T17:10:00", "BV": 15.01276969}, {"O": 2.43e-05, "H": 2.431e-05, "L": 2.418e-05, "C": 2.428e-05, "V": 403823.33394902, "T": "2017-11-29T17:15:00", "BV": 9.79869781}, {"O": 2.427e-05, "H": 2.434e-05, "L": 2.418e-05, "C": 2.419e-05, "V": 993145.4822525, "T": "2017-11-29T17:20:00", "BV": 24.02944951}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.412e-05, "C": 2.417e-05, "V": 386129.78701865, "T": "2017-11-29T17:25:00", "BV": 9.33474443}, {"O": 2.417e-05, "H": 2.433e-05, "L": 2.413e-05, "C": 2.426e-05, "V": 434478.41718543, "T": "2017-11-29T17:30:00", "BV": 10.51477399}, {"O": 2.426e-05, "H": 2.439e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 310067.60687745, "T": "2017-11-29T17:35:00", "BV": 7.53733986}, {"O": 2.42e-05, "H": 2.445e-05, "L": 2.419e-05, "C": 2.444e-05, "V": 313167.824875, "T": "2017-11-29T17:40:00", "BV": 7.61839}, {"O": 2.444e-05, "H": 2.445e-05, "L": 2.434e-05, "C": 2.438e-05, "V": 268786.21068368, "T": "2017-11-29T17:45:00", "BV": 6.554882}, {"O": 2.438e-05, "H": 2.466e-05, "L": 2.437e-05, "C": 2.448e-05, "V": 631208.77298103, "T": "2017-11-29T17:50:00", "BV": 15.4983852}, {"O": 2.448e-05, "H": 2.451e-05, "L": 2.438e-05, "C": 2.45e-05, "V": 314732.28604272, "T": "2017-11-29T17:55:00", "BV": 7.69313936}, {"O": 2.45e-05, "H": 2.458e-05, "L": 2.439e-05, "C": 2.448e-05, "V": 482943.92284626, "T": "2017-11-29T18:00:00", "BV": 11.83223967}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 608793.23358079, "T": "2017-11-29T18:05:00", "BV": 14.809373}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.42e-05, "C": 2.43e-05, "V": 187891.59226808, "T": "2017-11-29T18:10:00", "BV": 4.56239678}, {"O": 2.43e-05, "H": 2.435e-05, "L": 2.426e-05, "C": 2.429e-05, "V": 358998.31964301, "T": "2017-11-29T18:15:00", "BV": 8.72260029}, {"O": 2.435e-05, "H": 2.448e-05, "L": 2.429e-05, "C": 2.448e-05, "V": 178215.56160047, "T": "2017-11-29T18:20:00", "BV": 4.34252655}, {"O": 2.448e-05, "H": 2.467e-05, "L": 2.444e-05, "C": 2.466e-05, "V": 203644.84305473, "T": "2017-11-29T18:25:00", "BV": 5.00120771}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 335567.60758615, "T": "2017-11-29T18:30:00", "BV": 8.24489056}, {"O": 2.455e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 492276.51588026, "T": "2017-11-29T18:35:00", "BV": 12.08106101}, {"O": 2.46e-05, "H": 2.464e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 198666.41988239, "T": "2017-11-29T18:40:00", "BV": 4.89106759}, {"O": 2.46e-05, "H": 2.47e-05, "L": 2.451e-05, "C": 2.47e-05, "V": 290942.38689191, "T": "2017-11-29T18:45:00", "BV": 7.1620649}, {"O": 2.47e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.493e-05, "V": 375594.77945326, "T": "2017-11-29T18:50:00", "BV": 9.32706961}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.467e-05, "C": 2.477e-05, "V": 302621.75626007, "T": "2017-11-29T18:55:00", "BV": 7.51819624}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.456e-05, "C": 2.477e-05, "V": 194865.11445352, "T": "2017-11-29T19:00:00", "BV": 4.80826116}, {"O": 2.477e-05, "H": 2.5e-05, "L": 2.474e-05, "C": 2.5e-05, "V": 522270.77963242, "T": "2017-11-29T19:05:00", "BV": 13.02954884}, {"O": 2.5e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.516e-05, "V": 455544.10280536, "T": "2017-11-29T19:10:00", "BV": 11.42780977}, {"O": 2.516e-05, "H": 2.551e-05, "L": 2.512e-05, "C": 2.549e-05, "V": 687055.49463041, "T": "2017-11-29T19:15:00", "BV": 17.43889941}, {"O": 2.548e-05, "H": 2.558e-05, "L": 2.477e-05, "C": 2.508e-05, "V": 909173.99887582, "T": "2017-11-29T19:20:00", "BV": 22.83185982}, {"O": 2.503e-05, "H": 2.508e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 609751.22517847, "T": "2017-11-29T19:25:00", "BV": 15.19701412}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 421265.98342876, "T": "2017-11-29T19:30:00", "BV": 10.49994313}, {"O": 2.496e-05, "H": 2.54e-05, "L": 2.47e-05, "C": 2.5e-05, "V": 936443.13487207, "T": "2017-11-29T19:35:00", "BV": 23.42151494}, {"O": 2.5e-05, "H": 2.525e-05, "L": 2.425e-05, "C": 2.43e-05, "V": 929218.60145787, "T": "2017-11-29T19:40:00", "BV": 23.00280779}, {"O": 2.43e-05, "H": 2.475e-05, "L": 2.42e-05, "C": 2.475e-05, "V": 1027182.656062, "T": "2017-11-29T19:45:00", "BV": 24.99540628}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.429e-05, "C": 2.447e-05, "V": 578293.28926376, "T": "2017-11-29T19:50:00", "BV": 14.16186701}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.427e-05, "C": 2.447e-05, "V": 453673.31251289, "T": "2017-11-29T19:55:00", "BV": 11.06242681}, {"O": 2.447e-05, "H": 2.464e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 821188.90785798, "T": "2017-11-29T20:00:00", "BV": 20.0554659}, {"O": 2.446e-05, "H": 2.471e-05, "L": 2.429e-05, "C": 2.44e-05, "V": 332904.63298139, "T": "2017-11-29T20:05:00", "BV": 8.15093913}, {"O": 2.433e-05, "H": 2.441e-05, "L": 2.409e-05, "C": 2.411e-05, "V": 821257.24202808, "T": "2017-11-29T20:10:00", "BV": 19.88481603}, {"O": 2.412e-05, "H": 2.429e-05, "L": 2.411e-05, "C": 2.422e-05, "V": 257642.20585791, "T": "2017-11-29T20:15:00", "BV": 6.24221641}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.406e-05, "C": 2.409e-05, "V": 369820.59908408, "T": "2017-11-29T20:20:00", "BV": 8.92537706}, {"O": 2.409e-05, "H": 2.438e-05, "L": 2.404e-05, "C": 2.423e-05, "V": 331101.35174297, "T": "2017-11-29T20:25:00", "BV": 8.01579305}, {"O": 2.433e-05, "H": 2.434e-05, "L": 2.404e-05, "C": 2.406e-05, "V": 260883.49352097, "T": "2017-11-29T20:30:00", "BV": 6.3075884}, {"O": 2.406e-05, "H": 2.434e-05, "L": 2.406e-05, "C": 2.43e-05, "V": 356853.17917374, "T": "2017-11-29T20:35:00", "BV": 8.64333452}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.404e-05, "C": 2.41e-05, "V": 341577.71672566, "T": "2017-11-29T20:40:00", "BV": 8.26532421}, {"O": 2.412e-05, "H": 2.451e-05, "L": 2.41e-05, "C": 2.419e-05, "V": 201127.584437, "T": "2017-11-29T20:45:00", "BV": 4.87212277}, {"O": 2.42e-05, "H": 2.447e-05, "L": 2.42e-05, "C": 2.44e-05, "V": 256262.8761112, "T": "2017-11-29T20:50:00", "BV": 6.24364457}, {"O": 2.441e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.438e-05, "V": 340850.75814987, "T": "2017-11-29T20:55:00", "BV": 8.34842671}, {"O": 2.438e-05, "H": 2.443e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 829462.6076006, "T": "2017-11-29T21:00:00", "BV": 20.02184536}, {"O": 2.407e-05, "H": 2.432e-05, "L": 2.39e-05, "C": 2.42e-05, "V": 544475.33565324, "T": "2017-11-29T21:05:00", "BV": 13.09235235}, {"O": 2.42e-05, "H": 2.427e-05, "L": 2.403e-05, "C": 2.422e-05, "V": 267446.10516744, "T": "2017-11-29T21:10:00", "BV": 6.45509142}, {"O": 2.423e-05, "H": 2.435e-05, "L": 2.407e-05, "C": 2.435e-05, "V": 363906.78382112, "T": "2017-11-29T21:15:00", "BV": 8.81143667}, {"O": 2.43e-05, "H": 2.445e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 388927.38177211, "T": "2017-11-29T21:20:00", "BV": 9.41684984}, {"O": 2.413e-05, "H": 2.445e-05, "L": 2.412e-05, "C": 2.421e-05, "V": 492130.92668174, "T": "2017-11-29T21:25:00", "BV": 11.90407541}, {"O": 2.42e-05, "H": 2.44e-05, "L": 2.411e-05, "C": 2.415e-05, "V": 431338.98518932, "T": "2017-11-29T21:30:00", "BV": 10.43128726}, {"O": 2.414e-05, "H": 2.438e-05, "L": 2.414e-05, "C": 2.419e-05, "V": 300111.16059103, "T": "2017-11-29T21:35:00", "BV": 7.28225346}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.409e-05, "C": 2.421e-05, "V": 334989.48607091, "T": "2017-11-29T21:40:00", "BV": 8.09308796}, {"O": 2.421e-05, "H": 2.45e-05, "L": 2.412e-05, "C": 2.43e-05, "V": 342617.37299106, "T": "2017-11-29T21:45:00", "BV": 8.30784771}, {"O": 2.415e-05, "H": 2.429e-05, "L": 2.407e-05, "C": 2.419e-05, "V": 464909.49401202, "T": "2017-11-29T21:50:00", "BV": 11.22080962}, {"O": 2.417e-05, "H": 2.434e-05, "L": 2.404e-05, "C": 2.419e-05, "V": 383626.54836189, "T": "2017-11-29T21:55:00", "BV": 9.2616343}, {"O": 2.419e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 556953.75950872, "T": "2017-11-29T22:00:00", "BV": 13.43337241}, {"O": 2.405e-05, "H": 2.411e-05, "L": 2.387e-05, "C": 2.389e-05, "V": 604744.12414358, "T": "2017-11-29T22:05:00", "BV": 14.49425101}, {"O": 2.405e-05, "H": 2.411e-05, "L": 2.386e-05, "C": 2.39e-05, "V": 350278.74878643, "T": "2017-11-29T22:10:00", "BV": 8.38269872}, {"O": 2.39e-05, "H": 2.402e-05, "L": 2.389e-05, "C": 2.402e-05, "V": 258876.8796455, "T": "2017-11-29T22:15:00", "BV": 6.20168419}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.394e-05, "C": 2.396e-05, "V": 320508.81062276, "T": "2017-11-29T22:20:00", "BV": 7.68903176}, {"O": 2.396e-05, "H": 2.402e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 807418.56876164, "T": "2017-11-29T22:25:00", "BV": 19.28257681}, {"O": 2.387e-05, "H": 2.41e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 314356.31477056, "T": "2017-11-29T22:30:00", "BV": 7.5476422}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.371e-05, "C": 2.39e-05, "V": 589875.29765769, "T": "2017-11-29T22:35:00", "BV": 14.06789389}, {"O": 2.39e-05, "H": 2.41e-05, "L": 2.379e-05, "C": 2.4e-05, "V": 321326.67549651, "T": "2017-11-29T22:40:00", "BV": 7.69378954}, {"O": 2.386e-05, "H": 2.408e-05, "L": 2.379e-05, "C": 2.386e-05, "V": 991763.97901197, "T": "2017-11-29T22:45:00", "BV": 23.73728197}, {"O": 2.386e-05, "H": 2.395e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 300296.99804642, "T": "2017-11-29T22:50:00", "BV": 7.17255285}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.377e-05, "C": 2.385e-05, "V": 273395.99936083, "T": "2017-11-29T22:55:00", "BV": 6.50774191}, {"O": 2.383e-05, "H": 2.411e-05, "L": 2.371e-05, "C": 2.389e-05, "V": 713582.6103049, "T": "2017-11-29T23:00:00", "BV": 17.01839038}, {"O": 2.389e-05, "H": 2.396e-05, "L": 2.372e-05, "C": 2.385e-05, "V": 443217.08489435, "T": "2017-11-29T23:05:00", "BV": 10.56598757}, {"O": 2.385e-05, "H": 2.392e-05, "L": 2.38e-05, "C": 2.387e-05, "V": 338040.00644178, "T": "2017-11-29T23:10:00", "BV": 8.06730978}, {"O": 2.387e-05, "H": 2.405e-05, "L": 2.379e-05, "C": 2.387e-05, "V": 277016.52040983, "T": "2017-11-29T23:15:00", "BV": 6.62484071}, {"O": 2.402e-05, "H": 2.419e-05, "L": 2.383e-05, "C": 2.403e-05, "V": 403990.83106187, "T": "2017-11-29T23:20:00", "BV": 9.68799239}, {"O": 2.403e-05, "H": 2.423e-05, "L": 2.387e-05, "C": 2.395e-05, "V": 418292.62037159, "T": "2017-11-29T23:25:00", "BV": 10.06139973}, {"O": 2.395e-05, "H": 2.402e-05, "L": 2.379e-05, "C": 2.4e-05, "V": 190661.01260969, "T": "2017-11-29T23:30:00", "BV": 4.55135443}, {"O": 2.4e-05, "H": 2.418e-05, "L": 2.386e-05, "C": 2.414e-05, "V": 366570.56303629, "T": "2017-11-29T23:35:00", "BV": 8.83727032}, {"O": 2.414e-05, "H": 2.429e-05, "L": 2.412e-05, "C": 2.424e-05, "V": 269614.78247805, "T": "2017-11-29T23:40:00", "BV": 6.51918645}, {"O": 2.425e-05, "H": 2.429e-05, "L": 2.403e-05, "C": 2.418e-05, "V": 216810.20187003, "T": "2017-11-29T23:45:00", "BV": 5.23826897}, {"O": 2.424e-05, "H": 2.434e-05, "L": 2.418e-05, "C": 2.434e-05, "V": 335438.34667716, "T": "2017-11-29T23:50:00", "BV": 8.14013297}, {"O": 2.425e-05, "H": 2.435e-05, "L": 2.402e-05, "C": 2.42e-05, "V": 304891.44522764, "T": "2017-11-29T23:55:00", "BV": 7.36704139}, {"O": 2.414e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.414e-05, "V": 279528.22735434, "T": "2017-11-30T00:00:00", "BV": 6.7445586}, {"O": 2.415e-05, "H": 2.437e-05, "L": 2.403e-05, "C": 2.427e-05, "V": 443069.42811362, "T": "2017-11-30T00:05:00", "BV": 10.73472245}, {"O": 2.427e-05, "H": 2.433e-05, "L": 2.39e-05, "C": 2.401e-05, "V": 621831.8295635, "T": "2017-11-30T00:10:00", "BV": 14.97276799}, {"O": 2.412e-05, "H": 2.418e-05, "L": 2.377e-05, "C": 2.39e-05, "V": 411568.10050385, "T": "2017-11-30T00:15:00", "BV": 9.82156}, {"O": 2.39e-05, "H": 2.411e-05, "L": 2.375e-05, "C": 2.386e-05, "V": 338506.86062737, "T": "2017-11-30T00:20:00", "BV": 8.08040642}, {"O": 2.385e-05, "H": 2.407e-05, "L": 2.371e-05, "C": 2.387e-05, "V": 392421.46786154, "T": "2017-11-30T00:25:00", "BV": 9.34607956}, {"O": 2.386e-05, "H": 2.412e-05, "L": 2.38e-05, "C": 2.388e-05, "V": 492173.31296766, "T": "2017-11-30T00:30:00", "BV": 11.78143896}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.372e-05, "C": 2.378e-05, "V": 204328.10220407, "T": "2017-11-30T00:35:00", "BV": 4.88026597}, {"O": 2.389e-05, "H": 2.408e-05, "L": 2.378e-05, "C": 2.4e-05, "V": 208070.92239101, "T": "2017-11-30T00:40:00", "BV": 4.97002535}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.4e-05, "V": 162158.66341445, "T": "2017-11-30T00:45:00", "BV": 3.89159428}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 185285.0331383, "T": "2017-11-30T00:50:00", "BV": 4.45004699}, {"O": 2.403e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.401e-05, "V": 525863.42469686, "T": "2017-11-30T00:55:00", "BV": 12.61606683}, {"O": 2.401e-05, "H": 2.406e-05, "L": 2.39e-05, "C": 2.399e-05, "V": 233200.8671225, "T": "2017-11-30T01:00:00", "BV": 5.58909827}, {"O": 2.399e-05, "H": 2.406e-05, "L": 2.385e-05, "C": 2.393e-05, "V": 205795.50388657, "T": "2017-11-30T01:05:00", "BV": 4.92987448}, {"O": 2.393e-05, "H": 2.406e-05, "L": 2.393e-05, "C": 2.406e-05, "V": 217523.76109607, "T": "2017-11-30T01:10:00", "BV": 5.21533783}, {"O": 2.406e-05, "H": 2.418e-05, "L": 2.395e-05, "C": 2.4e-05, "V": 199180.89417481, "T": "2017-11-30T01:15:00", "BV": 4.79449466}, {"O": 2.4e-05, "H": 2.404e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 410633.68133555, "T": "2017-11-30T01:20:00", "BV": 9.83086553}, {"O": 2.389e-05, "H": 2.399e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 222977.72459087, "T": "2017-11-30T01:25:00", "BV": 5.32603891}, {"O": 2.389e-05, "H": 2.399e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 446809.13143286, "T": "2017-11-30T01:30:00", "BV": 10.64289033}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.365e-05, "C": 2.369e-05, "V": 464871.89050773, "T": "2017-11-30T01:35:00", "BV": 11.01228542}, {"O": 2.369e-05, "H": 2.378e-05, "L": 2.369e-05, "C": 2.376e-05, "V": 230328.21128847, "T": "2017-11-30T01:40:00", "BV": 5.46026079}, {"O": 2.371e-05, "H": 2.378e-05, "L": 2.37e-05, "C": 2.374e-05, "V": 184336.74493613, "T": "2017-11-30T01:45:00", "BV": 4.37832608}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.361e-05, "C": 2.368e-05, "V": 307229.27810181, "T": "2017-11-30T01:50:00", "BV": 7.26769963}, {"O": 2.368e-05, "H": 2.369e-05, "L": 2.353e-05, "C": 2.358e-05, "V": 218824.55753989, "T": "2017-11-30T01:55:00", "BV": 5.16624665}, {"O": 2.355e-05, "H": 2.38e-05, "L": 2.351e-05, "C": 2.371e-05, "V": 345462.87755735, "T": "2017-11-30T02:00:00", "BV": 8.16054679}, {"O": 2.371e-05, "H": 2.375e-05, "L": 2.357e-05, "C": 2.359e-05, "V": 207964.19910839, "T": "2017-11-30T02:05:00", "BV": 4.91245402}, {"O": 2.359e-05, "H": 2.376e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 188055.49457983, "T": "2017-11-30T02:10:00", "BV": 4.4319141}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.347e-05, "C": 2.36e-05, "V": 639956.46495684, "T": "2017-11-30T02:15:00", "BV": 15.04163473}, {"O": 2.36e-05, "H": 2.366e-05, "L": 2.351e-05, "C": 2.354e-05, "V": 262820.52382094, "T": "2017-11-30T02:20:00", "BV": 6.20375402}, {"O": 2.359e-05, "H": 2.393e-05, "L": 2.353e-05, "C": 2.355e-05, "V": 406458.94074435, "T": "2017-11-30T02:25:00", "BV": 9.63748324}, {"O": 2.36e-05, "H": 2.37e-05, "L": 2.341e-05, "C": 2.352e-05, "V": 377547.83648485, "T": "2017-11-30T02:30:00", "BV": 8.86541862}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.331e-05, "C": 2.332e-05, "V": 412218.1070007, "T": "2017-11-30T02:35:00", "BV": 9.654634}, {"O": 2.342e-05, "H": 2.351e-05, "L": 2.342e-05, "C": 2.347e-05, "V": 104690.45811367, "T": "2017-11-30T02:40:00", "BV": 2.45748049}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.343e-05, "C": 2.348e-05, "V": 99968.94198437, "T": "2017-11-30T02:45:00", "BV": 2.3446204}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.343e-05, "C": 2.345e-05, "V": 242671.37306379, "T": "2017-11-30T02:50:00", "BV": 5.6926412}, {"O": 2.345e-05, "H": 2.349e-05, "L": 2.342e-05, "C": 2.348e-05, "V": 245997.486677, "T": "2017-11-30T02:55:00", "BV": 5.76907171}, {"O": 2.344e-05, "H": 2.35e-05, "L": 2.344e-05, "C": 2.349e-05, "V": 243676.4605041, "T": "2017-11-30T03:00:00", "BV": 5.72423653}, {"O": 2.349e-05, "H": 2.35e-05, "L": 2.346e-05, "C": 2.349e-05, "V": 146096.20496875, "T": "2017-11-30T03:05:00", "BV": 3.43159487}, {"O": 2.349e-05, "H": 2.355e-05, "L": 2.346e-05, "C": 2.348e-05, "V": 246467.18044394, "T": "2017-11-30T03:10:00", "BV": 5.79472277}, {"O": 2.354e-05, "H": 2.362e-05, "L": 2.347e-05, "C": 2.36e-05, "V": 124160.43865151, "T": "2017-11-30T03:15:00", "BV": 2.92579826}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.347e-05, "C": 2.353e-05, "V": 152078.95259527, "T": "2017-11-30T03:20:00", "BV": 3.5787589}, {"O": 2.353e-05, "H": 2.361e-05, "L": 2.346e-05, "C": 2.35e-05, "V": 237236.6949605, "T": "2017-11-30T03:25:00", "BV": 5.57458342}, {"O": 2.348e-05, "H": 2.361e-05, "L": 2.348e-05, "C": 2.361e-05, "V": 89744.98648703, "T": "2017-11-30T03:30:00", "BV": 2.11282433}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 60432.06464687, "T": "2017-11-30T03:35:00", "BV": 1.42331269}, {"O": 2.354e-05, "H": 2.358e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 188502.6286875, "T": "2017-11-30T03:40:00", "BV": 4.43865753}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.332e-05, "C": 2.34e-05, "V": 253497.63549216, "T": "2017-11-30T03:45:00", "BV": 5.93811703}, {"O": 2.338e-05, "H": 2.343e-05, "L": 2.32e-05, "C": 2.333e-05, "V": 422252.38657036, "T": "2017-11-30T03:50:00", "BV": 9.83589982}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.301e-05, "C": 2.323e-05, "V": 560186.81282917, "T": "2017-11-30T03:55:00", "BV": 12.99540834}, {"O": 2.323e-05, "H": 2.329e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 177448.87091813, "T": "2017-11-30T04:00:00", "BV": 4.11843283}, {"O": 2.315e-05, "H": 2.341e-05, "L": 2.312e-05, "C": 2.34e-05, "V": 304210.70807507, "T": "2017-11-30T04:05:00", "BV": 7.08540925}, {"O": 2.332e-05, "H": 2.345e-05, "L": 2.3e-05, "C": 2.334e-05, "V": 798949.86009249, "T": "2017-11-30T04:10:00", "BV": 18.51026717}, {"O": 2.334e-05, "H": 2.338e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 128760.12759043, "T": "2017-11-30T04:15:00", "BV": 2.99588398}, {"O": 2.32e-05, "H": 2.328e-05, "L": 2.32e-05, "C": 2.322e-05, "V": 214802.50840116, "T": "2017-11-30T04:20:00", "BV": 4.98913108}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 329515.95219926, "T": "2017-11-30T04:25:00", "BV": 7.65336781}, {"O": 2.32e-05, "H": 2.323e-05, "L": 2.311e-05, "C": 2.316e-05, "V": 135746.82699929, "T": "2017-11-30T04:30:00", "BV": 3.14538921}, {"O": 2.316e-05, "H": 2.323e-05, "L": 2.31e-05, "C": 2.323e-05, "V": 146025.5722903, "T": "2017-11-30T04:35:00", "BV": 3.3862115}, {"O": 2.317e-05, "H": 2.323e-05, "L": 2.31e-05, "C": 2.317e-05, "V": 132785.15275418, "T": "2017-11-30T04:40:00", "BV": 3.07579714}, {"O": 2.32e-05, "H": 2.323e-05, "L": 2.311e-05, "C": 2.323e-05, "V": 61767.40283299, "T": "2017-11-30T04:45:00", "BV": 1.43182168}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.311e-05, "C": 2.323e-05, "V": 140152.45996313, "T": "2017-11-30T04:50:00", "BV": 3.24796382}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.315e-05, "C": 2.323e-05, "V": 114794.96804475, "T": "2017-11-30T04:55:00", "BV": 2.66426654}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 77949.20978302, "T": "2017-11-30T05:00:00", "BV": 1.8089844}, {"O": 2.316e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.321e-05, "V": 81378.02466446, "T": "2017-11-30T05:05:00", "BV": 1.8848454}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.317e-05, "C": 2.322e-05, "V": 175891.94099684, "T": "2017-11-30T05:10:00", "BV": 4.0833621}, {"O": 2.321e-05, "H": 2.323e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 149911.48289455, "T": "2017-11-30T05:15:00", "BV": 3.47985745}, {"O": 2.321e-05, "H": 2.323e-05, "L": 2.316e-05, "C": 2.323e-05, "V": 197281.16749257, "T": "2017-11-30T05:20:00", "BV": 4.5797399}, {"O": 2.32e-05, "H": 2.347e-05, "L": 2.316e-05, "C": 2.347e-05, "V": 817098.93622443, "T": "2017-11-30T05:25:00", "BV": 19.00365824}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 179023.10759676, "T": "2017-11-30T05:30:00", "BV": 4.18405943}, {"O": 2.319e-05, "H": 2.355e-05, "L": 2.316e-05, "C": 2.333e-05, "V": 283165.41356393, "T": "2017-11-30T05:35:00", "BV": 6.59982822}, {"O": 2.341e-05, "H": 2.348e-05, "L": 2.321e-05, "C": 2.332e-05, "V": 247381.19061048, "T": "2017-11-30T05:40:00", "BV": 5.76020161}, {"O": 2.332e-05, "H": 2.339e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 204942.25694784, "T": "2017-11-30T05:45:00", "BV": 4.77902593}, {"O": 2.338e-05, "H": 2.339e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 155444.75283354, "T": "2017-11-30T05:50:00", "BV": 3.62196951}, {"O": 2.318e-05, "H": 2.331e-05, "L": 2.315e-05, "C": 2.317e-05, "V": 107661.42023332, "T": "2017-11-30T05:55:00", "BV": 2.49781042}, {"O": 2.329e-05, "H": 2.339e-05, "L": 2.317e-05, "C": 2.326e-05, "V": 81893.37454058, "T": "2017-11-30T06:00:00", "BV": 1.90627576}, {"O": 2.336e-05, "H": 2.339e-05, "L": 2.33e-05, "C": 2.339e-05, "V": 90238.01652568, "T": "2017-11-30T06:05:00", "BV": 2.11012981}, {"O": 2.339e-05, "H": 2.358e-05, "L": 2.333e-05, "C": 2.35e-05, "V": 199418.38623776, "T": "2017-11-30T06:10:00", "BV": 4.67455869}, {"O": 2.35e-05, "H": 2.358e-05, "L": 2.317e-05, "C": 2.326e-05, "V": 158131.68366987, "T": "2017-11-30T06:15:00", "BV": 3.68529228}, {"O": 2.326e-05, "H": 2.335e-05, "L": 2.317e-05, "C": 2.331e-05, "V": 102779.28218914, "T": "2017-11-30T06:20:00", "BV": 2.39378584}, {"O": 2.33e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.337e-05, "V": 126619.27046898, "T": "2017-11-30T06:25:00", "BV": 2.95857681}, {"O": 2.337e-05, "H": 2.359e-05, "L": 2.337e-05, "C": 2.341e-05, "V": 264164.5005747, "T": "2017-11-30T06:30:00", "BV": 6.19960639}, {"O": 2.344e-05, "H": 2.357e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 83135.99945088, "T": "2017-11-30T06:35:00", "BV": 1.94528634}, {"O": 2.343e-05, "H": 2.361e-05, "L": 2.332e-05, "C": 2.34e-05, "V": 210549.39961251, "T": "2017-11-30T06:40:00", "BV": 4.93568824}, {"O": 2.34e-05, "H": 2.348e-05, "L": 2.33e-05, "C": 2.343e-05, "V": 130653.68685807, "T": "2017-11-30T06:45:00", "BV": 3.05182817}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 292916.72493956, "T": "2017-11-30T06:50:00", "BV": 6.83402681}, {"O": 2.324e-05, "H": 2.348e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 47566.50816961, "T": "2017-11-30T06:55:00", "BV": 1.11206014}, {"O": 2.34e-05, "H": 2.345e-05, "L": 2.329e-05, "C": 2.343e-05, "V": 51038.33688674, "T": "2017-11-30T07:00:00", "BV": 1.19580419}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.322e-05, "C": 2.334e-05, "V": 70987.01413043, "T": "2017-11-30T07:05:00", "BV": 1.66055374}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.334e-05, "V": 233346.68608825, "T": "2017-11-30T07:10:00", "BV": 5.43991851}, {"O": 2.329e-05, "H": 2.337e-05, "L": 2.32e-05, "C": 2.336e-05, "V": 246188.53497989, "T": "2017-11-30T07:15:00", "BV": 5.74929169}, {"O": 2.337e-05, "H": 2.346e-05, "L": 2.33e-05, "C": 2.346e-05, "V": 57600.09464368, "T": "2017-11-30T07:20:00", "BV": 1.34658472}, {"O": 2.345e-05, "H": 2.354e-05, "L": 2.34e-05, "C": 2.351e-05, "V": 104933.03597149, "T": "2017-11-30T07:25:00", "BV": 2.46021526}, {"O": 2.349e-05, "H": 2.354e-05, "L": 2.344e-05, "C": 2.351e-05, "V": 59187.06040353, "T": "2017-11-30T07:30:00", "BV": 1.3892238}, {"O": 2.354e-05, "H": 2.356e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 136107.03452931, "T": "2017-11-30T07:35:00", "BV": 3.19912975}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 84881.78807619, "T": "2017-11-30T07:40:00", "BV": 1.99308809}, {"O": 2.35e-05, "H": 2.359e-05, "L": 2.334e-05, "C": 2.355e-05, "V": 90289.71949846, "T": "2017-11-30T07:45:00", "BV": 2.12016117}, {"O": 2.349e-05, "H": 2.355e-05, "L": 2.341e-05, "C": 2.347e-05, "V": 39981.27093407, "T": "2017-11-30T07:50:00", "BV": 0.93856136}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 30509.07147001, "T": "2017-11-30T07:55:00", "BV": 0.71488815}, {"O": 2.342e-05, "H": 2.354e-05, "L": 2.328e-05, "C": 2.344e-05, "V": 84546.42590466, "T": "2017-11-30T08:00:00", "BV": 1.98087915}, {"O": 2.338e-05, "H": 2.346e-05, "L": 2.335e-05, "C": 2.339e-05, "V": 30655.99091475, "T": "2017-11-30T08:05:00", "BV": 0.7172211}, {"O": 2.345e-05, "H": 2.346e-05, "L": 2.331e-05, "C": 2.345e-05, "V": 166113.56917468, "T": "2017-11-30T08:10:00", "BV": 3.88432078}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.343e-05, "C": 2.345e-05, "V": 3061.37590674, "T": "2017-11-30T08:15:00", "BV": 0.07176346}, {"O": 2.345e-05, "H": 2.35e-05, "L": 2.343e-05, "C": 2.347e-05, "V": 37751.73160759, "T": "2017-11-30T08:45:00", "BV": 0.88583441}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.345e-05, "C": 2.347e-05, "V": 63137.58683891, "T": "2017-11-30T08:50:00", "BV": 1.48164913}, {"O": 2.347e-05, "H": 2.348e-05, "L": 2.341e-05, "C": 2.342e-05, "V": 94784.60330551, "T": "2017-11-30T08:55:00", "BV": 2.22209268}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.322e-05, "C": 2.33e-05, "V": 228727.22871006, "T": "2017-11-30T09:00:00", "BV": 5.32375364}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.324e-05, "C": 2.339e-05, "V": 71975.27259444, "T": "2017-11-30T09:05:00", "BV": 1.67734912}, {"O": 2.339e-05, "H": 2.348e-05, "L": 2.337e-05, "C": 2.345e-05, "V": 91149.4733653, "T": "2017-11-30T09:10:00", "BV": 2.13494263}, {"O": 2.347e-05, "H": 2.354e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 127450.10475451, "T": "2017-11-30T09:15:00", "BV": 2.98992657}, {"O": 2.341e-05, "H": 2.355e-05, "L": 2.339e-05, "C": 2.353e-05, "V": 345509.12854339, "T": "2017-11-30T09:20:00", "BV": 8.11715806}, {"O": 2.353e-05, "H": 2.357e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 95731.03680352, "T": "2017-11-30T09:25:00", "BV": 2.24907076}, {"O": 2.352e-05, "H": 2.357e-05, "L": 2.341e-05, "C": 2.354e-05, "V": 47591.71908486, "T": "2017-11-30T09:30:00", "BV": 1.11935216}, {"O": 2.356e-05, "H": 2.373e-05, "L": 2.35e-05, "C": 2.358e-05, "V": 319647.09393079, "T": "2017-11-30T09:35:00", "BV": 7.54246623}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.351e-05, "C": 2.355e-05, "V": 112047.13051184, "T": "2017-11-30T09:40:00", "BV": 2.63902237}, {"O": 2.357e-05, "H": 2.375e-05, "L": 2.357e-05, "C": 2.363e-05, "V": 215307.4153588, "T": "2017-11-30T09:45:00", "BV": 5.08525444}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 137712.0876537, "T": "2017-11-30T09:50:00", "BV": 3.26049281}, {"O": 2.36e-05, "H": 2.367e-05, "L": 2.35e-05, "C": 2.365e-05, "V": 58716.13931014, "T": "2017-11-30T09:55:00", "BV": 1.38468787}, {"O": 2.365e-05, "H": 2.37e-05, "L": 2.351e-05, "C": 2.367e-05, "V": 101991.08085299, "T": "2017-11-30T10:00:00", "BV": 2.41119468}, {"O": 2.364e-05, "H": 2.369e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 174310.70694068, "T": "2017-11-30T10:05:00", "BV": 4.11140309}, {"O": 2.349e-05, "H": 2.368e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 92266.98875359, "T": "2017-11-30T10:10:00", "BV": 2.16939209}, {"O": 2.35e-05, "H": 2.369e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 358991.67668241, "T": "2017-11-30T10:15:00", "BV": 8.44534739}, {"O": 2.349e-05, "H": 2.36e-05, "L": 2.349e-05, "C": 2.36e-05, "V": 178054.07453311, "T": "2017-11-30T10:20:00", "BV": 4.19575381}, {"O": 2.36e-05, "H": 2.39e-05, "L": 2.36e-05, "C": 2.386e-05, "V": 205219.39142231, "T": "2017-11-30T10:25:00", "BV": 4.88640113}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.363e-05, "C": 2.38e-05, "V": 204040.40442798, "T": "2017-11-30T10:30:00", "BV": 4.84618553}, {"O": 2.375e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.386e-05, "V": 271822.7982102, "T": "2017-11-30T10:35:00", "BV": 6.47197091}, {"O": 2.386e-05, "H": 2.39e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 246448.16426784, "T": "2017-11-30T10:40:00", "BV": 5.87401768}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 149075.53948476, "T": "2017-11-30T10:45:00", "BV": 3.53444815}, {"O": 2.373e-05, "H": 2.398e-05, "L": 2.37e-05, "C": 2.389e-05, "V": 386648.85789396, "T": "2017-11-30T10:50:00", "BV": 9.19372614}, {"O": 2.398e-05, "H": 2.413e-05, "L": 2.39e-05, "C": 2.409e-05, "V": 336202.87769076, "T": "2017-11-30T10:55:00", "BV": 8.06982227}, {"O": 2.411e-05, "H": 2.415e-05, "L": 2.37e-05, "C": 2.4e-05, "V": 426010.19656435, "T": "2017-11-30T11:00:00", "BV": 10.22114919}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.382e-05, "C": 2.399e-05, "V": 167245.12736844, "T": "2017-11-30T11:05:00", "BV": 4.01412656}, {"O": 2.399e-05, "H": 2.41e-05, "L": 2.389e-05, "C": 2.41e-05, "V": 158530.31066191, "T": "2017-11-30T11:10:00", "BV": 3.81219855}, {"O": 2.41e-05, "H": 2.428e-05, "L": 2.404e-05, "C": 2.422e-05, "V": 152435.83976073, "T": "2017-11-30T11:15:00", "BV": 3.68116897}, {"O": 2.424e-05, "H": 2.425e-05, "L": 2.411e-05, "C": 2.425e-05, "V": 171524.5742428, "T": "2017-11-30T11:20:00", "BV": 4.14450106}, {"O": 2.418e-05, "H": 2.425e-05, "L": 2.386e-05, "C": 2.412e-05, "V": 125914.51072374, "T": "2017-11-30T11:25:00", "BV": 3.03640474}, {"O": 2.412e-05, "H": 2.413e-05, "L": 2.398e-05, "C": 2.403e-05, "V": 108428.78684739, "T": "2017-11-30T11:30:00", "BV": 2.6095985}, {"O": 2.406e-05, "H": 2.425e-05, "L": 2.395e-05, "C": 2.422e-05, "V": 125458.74511628, "T": "2017-11-30T11:35:00", "BV": 3.01890238}, {"O": 2.417e-05, "H": 2.423e-05, "L": 2.411e-05, "C": 2.414e-05, "V": 123220.46515328, "T": "2017-11-30T11:40:00", "BV": 2.97668473}, {"O": 2.412e-05, "H": 2.414e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 164697.26200202, "T": "2017-11-30T11:45:00", "BV": 3.95946566}, {"O": 2.398e-05, "H": 2.406e-05, "L": 2.39e-05, "C": 2.398e-05, "V": 89185.05394882, "T": "2017-11-30T11:50:00", "BV": 2.14059348}, {"O": 2.398e-05, "H": 2.422e-05, "L": 2.39e-05, "C": 2.419e-05, "V": 195958.9263179, "T": "2017-11-30T11:55:00", "BV": 4.70852896}, {"O": 2.419e-05, "H": 2.432e-05, "L": 2.405e-05, "C": 2.412e-05, "V": 363995.48611976, "T": "2017-11-30T12:00:00", "BV": 8.82168354}, {"O": 2.412e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.414e-05, "V": 405196.87125124, "T": "2017-11-30T12:05:00", "BV": 9.76861439}, {"O": 2.414e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.403e-05, "V": 225665.14525413, "T": "2017-11-30T12:10:00", "BV": 5.43053026}, {"O": 2.411e-05, "H": 2.42e-05, "L": 2.407e-05, "C": 2.42e-05, "V": 147641.12095489, "T": "2017-11-30T12:15:00", "BV": 3.56614567}, {"O": 2.42e-05, "H": 2.428e-05, "L": 2.417e-05, "C": 2.417e-05, "V": 288330.09582273, "T": "2017-11-30T12:20:00", "BV": 6.97369707}, {"O": 2.427e-05, "H": 2.435e-05, "L": 2.406e-05, "C": 2.409e-05, "V": 119342.86166415, "T": "2017-11-30T12:25:00", "BV": 2.89111173}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.387e-05, "C": 2.397e-05, "V": 87638.10827171, "T": "2017-11-30T12:30:00", "BV": 2.10270876}, {"O": 2.397e-05, "H": 2.402e-05, "L": 2.389e-05, "C": 2.391e-05, "V": 211994.0867287, "T": "2017-11-30T12:35:00", "BV": 5.07198583}, {"O": 2.393e-05, "H": 2.41e-05, "L": 2.39e-05, "C": 2.405e-05, "V": 159769.009252, "T": "2017-11-30T12:40:00", "BV": 3.83369609}, {"O": 2.41e-05, "H": 2.425e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 259293.92658936, "T": "2017-11-30T12:45:00", "BV": 6.25124017}, {"O": 2.402e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 145062.64277894, "T": "2017-11-30T12:50:00", "BV": 3.48072883}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 66260.16331858, "T": "2017-11-30T12:55:00", "BV": 1.58613875}, {"O": 2.395e-05, "H": 2.41e-05, "L": 2.393e-05, "C": 2.408e-05, "V": 176074.86905522, "T": "2017-11-30T13:00:00", "BV": 4.22411103}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 120535.38242704, "T": "2017-11-30T13:05:00", "BV": 2.89876815}, {"O": 2.4e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 259618.63406449, "T": "2017-11-30T13:10:00", "BV": 6.25970896}, {"O": 2.409e-05, "H": 2.422e-05, "L": 2.409e-05, "C": 2.422e-05, "V": 223865.74331184, "T": "2017-11-30T13:15:00", "BV": 5.40947175}, {"O": 2.424e-05, "H": 2.431e-05, "L": 2.415e-05, "C": 2.427e-05, "V": 315079.55030814, "T": "2017-11-30T13:20:00", "BV": 7.63683746}, {"O": 2.427e-05, "H": 2.45e-05, "L": 2.426e-05, "C": 2.45e-05, "V": 353663.38165724, "T": "2017-11-30T13:25:00", "BV": 8.63113488}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.437e-05, "C": 2.464e-05, "V": 432136.41499924, "T": "2017-11-30T13:30:00", "BV": 10.59793007}, {"O": 2.464e-05, "H": 2.48e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 1141112.8080605, "T": "2017-11-30T13:35:00", "BV": 28.08800354}, {"O": 2.45e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 466836.34113484, "T": "2017-11-30T13:40:00", "BV": 11.48604895}, {"O": 2.461e-05, "H": 2.486e-05, "L": 2.456e-05, "C": 2.486e-05, "V": 300346.13270008, "T": "2017-11-30T13:45:00", "BV": 7.41075385}, {"O": 2.486e-05, "H": 2.492e-05, "L": 2.452e-05, "C": 2.475e-05, "V": 614966.01102572, "T": "2017-11-30T13:50:00", "BV": 15.24598273}, {"O": 2.474e-05, "H": 2.477e-05, "L": 2.423e-05, "C": 2.461e-05, "V": 644866.47256848, "T": "2017-11-30T13:55:00", "BV": 15.77021914}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.422e-05, "C": 2.446e-05, "V": 506677.37597576, "T": "2017-11-30T14:00:00", "BV": 12.36885607}, {"O": 2.431e-05, "H": 2.46e-05, "L": 2.428e-05, "C": 2.456e-05, "V": 391611.03812041, "T": "2017-11-30T14:05:00", "BV": 9.60894921}, {"O": 2.454e-05, "H": 2.46e-05, "L": 2.425e-05, "C": 2.446e-05, "V": 324068.32210278, "T": "2017-11-30T14:10:00", "BV": 7.92639202}, {"O": 2.444e-05, "H": 2.446e-05, "L": 2.431e-05, "C": 2.438e-05, "V": 453860.36460326, "T": "2017-11-30T14:15:00", "BV": 11.08888234}, {"O": 2.434e-05, "H": 2.454e-05, "L": 2.415e-05, "C": 2.443e-05, "V": 330124.63180405, "T": "2017-11-30T14:20:00", "BV": 8.03704584}, {"O": 2.444e-05, "H": 2.45e-05, "L": 2.434e-05, "C": 2.448e-05, "V": 133861.71204551, "T": "2017-11-30T14:25:00", "BV": 3.26987042}, {"O": 2.448e-05, "H": 2.463e-05, "L": 2.437e-05, "C": 2.463e-05, "V": 278395.60246326, "T": "2017-11-30T14:30:00", "BV": 6.81917756}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.42e-05, "C": 2.43e-05, "V": 199398.49954223, "T": "2017-11-30T14:35:00", "BV": 4.86113783}, {"O": 2.43e-05, "H": 2.44e-05, "L": 2.426e-05, "C": 2.433e-05, "V": 128493.77275954, "T": "2017-11-30T14:40:00", "BV": 3.12660601}, {"O": 2.431e-05, "H": 2.433e-05, "L": 2.415e-05, "C": 2.424e-05, "V": 92274.07413876, "T": "2017-11-30T14:45:00", "BV": 2.2375485}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.394e-05, "C": 2.397e-05, "V": 356125.76625495, "T": "2017-11-30T14:50:00", "BV": 8.57367265}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 216855.36751435, "T": "2017-11-30T14:55:00", "BV": 5.20126733}, {"O": 2.392e-05, "H": 2.397e-05, "L": 2.365e-05, "C": 2.39e-05, "V": 216765.97390083, "T": "2017-11-30T15:00:00", "BV": 5.17009459}, {"O": 2.39e-05, "H": 2.433e-05, "L": 2.386e-05, "C": 2.413e-05, "V": 334485.87497504, "T": "2017-11-30T15:05:00", "BV": 8.02299424}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.389e-05, "C": 2.4e-05, "V": 147361.12021709, "T": "2017-11-30T15:10:00", "BV": 3.54016963}, {"O": 2.4e-05, "H": 2.422e-05, "L": 2.4e-05, "C": 2.412e-05, "V": 156765.46965571, "T": "2017-11-30T15:15:00", "BV": 3.77637682}, {"O": 2.412e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.413e-05, "V": 116839.27403033, "T": "2017-11-30T15:20:00", "BV": 2.81467237}, {"O": 2.414e-05, "H": 2.447e-05, "L": 2.413e-05, "C": 2.447e-05, "V": 163656.84936157, "T": "2017-11-30T15:25:00", "BV": 3.97557154}, {"O": 2.444e-05, "H": 2.459e-05, "L": 2.421e-05, "C": 2.433e-05, "V": 239256.59897413, "T": "2017-11-30T15:30:00", "BV": 5.83031562}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.413e-05, "C": 2.415e-05, "V": 140136.16931052, "T": "2017-11-30T15:35:00", "BV": 3.38833633}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.413e-05, "C": 2.42e-05, "V": 130077.05611299, "T": "2017-11-30T15:40:00", "BV": 3.1457727}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.415e-05, "C": 2.422e-05, "V": 71886.17161523, "T": "2017-11-30T15:45:00", "BV": 1.73991317}, {"O": 2.42e-05, "H": 2.434e-05, "L": 2.42e-05, "C": 2.43e-05, "V": 170032.85412083, "T": "2017-11-30T15:50:00", "BV": 4.1301435}, {"O": 2.43e-05, "H": 2.433e-05, "L": 2.423e-05, "C": 2.429e-05, "V": 209100.0752063, "T": "2017-11-30T15:55:00", "BV": 5.08025572}, {"O": 2.429e-05, "H": 2.43e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 140581.27031732, "T": "2017-11-30T16:00:00", "BV": 3.4138482}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.411e-05, "C": 2.411e-05, "V": 96035.52952999, "T": "2017-11-30T16:05:00", "BV": 2.32533592}, {"O": 2.411e-05, "H": 2.421e-05, "L": 2.405e-05, "C": 2.414e-05, "V": 278338.47210975, "T": "2017-11-30T16:10:00", "BV": 6.71491112}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.4e-05, "C": 2.407e-05, "V": 71672.55737663, "T": "2017-11-30T16:15:00", "BV": 1.72500446}, {"O": 2.407e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.415e-05, "V": 182017.99799594, "T": "2017-11-30T16:20:00", "BV": 4.38428947}, {"O": 2.415e-05, "H": 2.429e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 99151.94867154, "T": "2017-11-30T16:25:00", "BV": 2.3954047}, {"O": 2.412e-05, "H": 2.426e-05, "L": 2.4e-05, "C": 2.424e-05, "V": 159458.97005772, "T": "2017-11-30T16:30:00", "BV": 3.8561275}, {"O": 2.424e-05, "H": 2.428e-05, "L": 2.415e-05, "C": 2.426e-05, "V": 49381.35927652, "T": "2017-11-30T16:35:00", "BV": 1.19514208}, {"O": 2.424e-05, "H": 2.426e-05, "L": 2.402e-05, "C": 2.414e-05, "V": 105722.95745597, "T": "2017-11-30T16:40:00", "BV": 2.55632535}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.412e-05, "V": 189216.90595985, "T": "2017-11-30T16:45:00", "BV": 4.55292128}, {"O": 2.411e-05, "H": 2.414e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 463942.3866277, "T": "2017-11-30T16:50:00", "BV": 11.17755401}, {"O": 2.408e-05, "H": 2.414e-05, "L": 2.398e-05, "C": 2.41e-05, "V": 482594.90783585, "T": "2017-11-30T16:55:00", "BV": 11.60655563}, {"O": 2.41e-05, "H": 2.426e-05, "L": 2.41e-05, "C": 2.426e-05, "V": 71396.43332246, "T": "2017-11-30T17:00:00", "BV": 1.72651166}, {"O": 2.424e-05, "H": 2.431e-05, "L": 2.424e-05, "C": 2.428e-05, "V": 84466.09715583, "T": "2017-11-30T17:05:00", "BV": 2.05182463}, {"O": 2.429e-05, "H": 2.432e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 129814.72456159, "T": "2017-11-30T17:10:00", "BV": 3.15449928}, {"O": 2.432e-05, "H": 2.44e-05, "L": 2.432e-05, "C": 2.439e-05, "V": 58517.00078988, "T": "2017-11-30T17:15:00", "BV": 1.42550862}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.432e-05, "C": 2.436e-05, "V": 61089.74142903, "T": "2017-11-30T17:20:00", "BV": 1.48856453}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.431e-05, "V": 77281.08529985, "T": "2017-11-30T17:25:00", "BV": 1.8843788}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 237655.63144314, "T": "2017-11-30T17:30:00", "BV": 5.77425655}, {"O": 2.429e-05, "H": 2.434e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 142121.77337459, "T": "2017-11-30T17:35:00", "BV": 3.45016927}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.384e-05, "C": 2.398e-05, "V": 383634.51570619, "T": "2017-11-30T17:40:00", "BV": 9.2058869}, {"O": 2.398e-05, "H": 2.403e-05, "L": 2.383e-05, "C": 2.393e-05, "V": 81342.96333026, "T": "2017-11-30T17:45:00", "BV": 1.9466981}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.357e-05, "C": 2.376e-05, "V": 298456.23094194, "T": "2017-11-30T17:50:00", "BV": 7.11321247}, {"O": 2.379e-05, "H": 2.403e-05, "L": 2.376e-05, "C": 2.402e-05, "V": 159153.76869902, "T": "2017-11-30T17:55:00", "BV": 3.80024276}, {"O": 2.398e-05, "H": 2.408e-05, "L": 2.392e-05, "C": 2.396e-05, "V": 111050.48765103, "T": "2017-11-30T18:00:00", "BV": 2.66700679}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 74766.37007441, "T": "2017-11-30T18:05:00", "BV": 1.78586738}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 100580.56225709, "T": "2017-11-30T18:10:00", "BV": 2.39530111}, {"O": 2.372e-05, "H": 2.385e-05, "L": 2.366e-05, "C": 2.38e-05, "V": 112750.23473198, "T": "2017-11-30T18:15:00", "BV": 2.67388018}, {"O": 2.38e-05, "H": 2.383e-05, "L": 2.374e-05, "C": 2.383e-05, "V": 111226.09125692, "T": "2017-11-30T18:20:00", "BV": 2.64691574}, {"O": 2.378e-05, "H": 2.399e-05, "L": 2.375e-05, "C": 2.399e-05, "V": 173079.09707274, "T": "2017-11-30T18:25:00", "BV": 4.1301626}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.381e-05, "C": 2.395e-05, "V": 49950.17735261, "T": "2017-11-30T18:30:00", "BV": 1.19540439}, {"O": 2.395e-05, "H": 2.409e-05, "L": 2.394e-05, "C": 2.4e-05, "V": 224638.0033156, "T": "2017-11-30T18:35:00", "BV": 5.38811037}, {"O": 2.405e-05, "H": 2.409e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 78552.52476685, "T": "2017-11-30T18:40:00", "BV": 1.88883306}, {"O": 2.403e-05, "H": 2.404e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 103266.57318282, "T": "2017-11-30T18:45:00", "BV": 2.47648936}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.393e-05, "C": 2.395e-05, "V": 85950.37219426, "T": "2017-11-30T18:50:00", "BV": 2.06026997}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.396e-05, "V": 74867.76685166, "T": "2017-11-30T18:55:00", "BV": 1.79152551}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.397e-05, "C": 2.405e-05, "V": 47360.60332036, "T": "2017-11-30T19:00:00", "BV": 1.13786339}, {"O": 2.406e-05, "H": 2.407e-05, "L": 2.403e-05, "C": 2.405e-05, "V": 57950.24832303, "T": "2017-11-30T19:05:00", "BV": 1.39335619}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.394e-05, "C": 2.395e-05, "V": 73446.93358314, "T": "2017-11-30T19:10:00", "BV": 1.76189672}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.381e-05, "C": 2.383e-05, "V": 87593.80047519, "T": "2017-11-30T19:15:00", "BV": 2.09050003}, {"O": 2.387e-05, "H": 2.398e-05, "L": 2.381e-05, "C": 2.385e-05, "V": 93278.67902646, "T": "2017-11-30T19:20:00", "BV": 2.22608136}, {"O": 2.389e-05, "H": 2.395e-05, "L": 2.38e-05, "C": 2.389e-05, "V": 118836.71510727, "T": "2017-11-30T19:25:00", "BV": 2.83636222}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 65756.21394626, "T": "2017-11-30T19:30:00", "BV": 1.56883279}, {"O": 2.389e-05, "H": 2.391e-05, "L": 2.38e-05, "C": 2.383e-05, "V": 212408.64342293, "T": "2017-11-30T19:35:00", "BV": 5.06327153}, {"O": 2.389e-05, "H": 2.397e-05, "L": 2.38e-05, "C": 2.394e-05, "V": 233618.31720144, "T": "2017-11-30T19:40:00", "BV": 5.57177927}, {"O": 2.394e-05, "H": 2.397e-05, "L": 2.385e-05, "C": 2.395e-05, "V": 75419.08463687, "T": "2017-11-30T19:45:00", "BV": 1.80446485}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.385e-05, "C": 2.396e-05, "V": 114300.00104254, "T": "2017-11-30T19:50:00", "BV": 2.7373981}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 98538.61888026, "T": "2017-11-30T19:55:00", "BV": 2.35703884}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.383e-05, "C": 2.386e-05, "V": 259059.37090308, "T": "2017-11-30T20:00:00", "BV": 6.19235761}, {"O": 2.397e-05, "H": 2.404e-05, "L": 2.389e-05, "C": 2.404e-05, "V": 297223.22154646, "T": "2017-11-30T20:05:00", "BV": 7.13108327}, {"O": 2.404e-05, "H": 2.41e-05, "L": 2.395e-05, "C": 2.41e-05, "V": 199217.75144878, "T": "2017-11-30T20:10:00", "BV": 4.79103109}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.377e-05, "C": 2.414e-05, "V": 223746.34981426, "T": "2017-11-30T20:15:00", "BV": 5.36057456}, {"O": 2.414e-05, "H": 2.415e-05, "L": 2.378e-05, "C": 2.409e-05, "V": 135023.36182313, "T": "2017-11-30T20:20:00", "BV": 3.23684761}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.396e-05, "C": 2.404e-05, "V": 104298.80599342, "T": "2017-11-30T20:25:00", "BV": 2.50291659}, {"O": 2.403e-05, "H": 2.405e-05, "L": 2.389e-05, "C": 2.405e-05, "V": 218391.28885098, "T": "2017-11-30T20:30:00", "BV": 5.23521326}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 77002.37159411, "T": "2017-11-30T20:35:00", "BV": 1.85151961}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 209832.28340166, "T": "2017-11-30T20:40:00", "BV": 5.04865982}, {"O": 2.413e-05, "H": 2.418e-05, "L": 2.4e-05, "C": 2.415e-05, "V": 219083.86080223, "T": "2017-11-30T20:45:00", "BV": 5.27937191}, {"O": 2.415e-05, "H": 2.423e-05, "L": 2.406e-05, "C": 2.423e-05, "V": 65844.61404423, "T": "2017-11-30T20:50:00", "BV": 1.58997693}, {"O": 2.423e-05, "H": 2.439e-05, "L": 2.416e-05, "C": 2.43e-05, "V": 132024.25346945, "T": "2017-11-30T20:55:00", "BV": 3.20398365}, {"O": 2.43e-05, "H": 2.44e-05, "L": 2.416e-05, "C": 2.428e-05, "V": 109168.07836225, "T": "2017-11-30T21:00:00", "BV": 2.65446297}, {"O": 2.428e-05, "H": 2.429e-05, "L": 2.397e-05, "C": 2.425e-05, "V": 334267.64336926, "T": "2017-11-30T21:05:00", "BV": 8.06051716}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.41e-05, "C": 2.414e-05, "V": 68090.53617742, "T": "2017-11-30T21:10:00", "BV": 1.64682606}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.411e-05, "C": 2.417e-05, "V": 77468.63527528, "T": "2017-11-30T21:15:00", "BV": 1.87156076}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.411e-05, "C": 2.417e-05, "V": 114743.51565158, "T": "2017-11-30T21:20:00", "BV": 2.7735153}, {"O": 2.419e-05, "H": 2.424e-05, "L": 2.406e-05, "C": 2.412e-05, "V": 120629.75132579, "T": "2017-11-30T21:25:00", "BV": 2.91067329}, {"O": 2.411e-05, "H": 2.42e-05, "L": 2.408e-05, "C": 2.417e-05, "V": 204126.14451117, "T": "2017-11-30T21:30:00", "BV": 4.92546661}, {"O": 2.417e-05, "H": 2.43e-05, "L": 2.416e-05, "C": 2.427e-05, "V": 116424.80321907, "T": "2017-11-30T21:35:00", "BV": 2.82337408}, {"O": 2.427e-05, "H": 2.443e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 220726.89726542, "T": "2017-11-30T21:40:00", "BV": 5.36502104}, {"O": 2.431e-05, "H": 2.433e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 94874.91471601, "T": "2017-11-30T21:45:00", "BV": 2.29436264}, {"O": 2.42e-05, "H": 2.423e-05, "L": 2.38e-05, "C": 2.409e-05, "V": 224396.57256731, "T": "2017-11-30T21:50:00", "BV": 5.39296916}, {"O": 2.4e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.416e-05, "V": 243175.49342984, "T": "2017-11-30T21:55:00", "BV": 5.83694727}, {"O": 2.417e-05, "H": 2.447e-05, "L": 2.406e-05, "C": 2.418e-05, "V": 359050.6220671, "T": "2017-11-30T22:00:00", "BV": 8.72710372}, {"O": 2.418e-05, "H": 2.426e-05, "L": 2.408e-05, "C": 2.41e-05, "V": 222398.52109833, "T": "2017-11-30T22:05:00", "BV": 5.37560153}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.385e-05, "C": 2.39e-05, "V": 124426.97920655, "T": "2017-11-30T22:10:00", "BV": 2.98953905}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.389e-05, "C": 2.391e-05, "V": 134187.61317858, "T": "2017-11-30T22:15:00", "BV": 3.21634934}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.389e-05, "C": 2.39e-05, "V": 124926.50049644, "T": "2017-11-30T22:20:00", "BV": 2.98639041}, {"O": 2.39e-05, "H": 2.391e-05, "L": 2.381e-05, "C": 2.391e-05, "V": 57872.27242813, "T": "2017-11-30T22:25:00", "BV": 1.38181081}, {"O": 2.391e-05, "H": 2.415e-05, "L": 2.38e-05, "C": 2.415e-05, "V": 187254.03341504, "T": "2017-11-30T22:30:00", "BV": 4.48676565}, {"O": 2.41e-05, "H": 2.416e-05, "L": 2.383e-05, "C": 2.404e-05, "V": 64672.8806624, "T": "2017-11-30T22:35:00", "BV": 1.55328569}, {"O": 2.404e-05, "H": 2.415e-05, "L": 2.381e-05, "C": 2.385e-05, "V": 123797.91027063, "T": "2017-11-30T22:40:00", "BV": 2.96898343}, {"O": 2.39e-05, "H": 2.397e-05, "L": 2.38e-05, "C": 2.383e-05, "V": 262748.28312549, "T": "2017-11-30T22:45:00", "BV": 6.26626367}, {"O": 2.383e-05, "H": 2.408e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 506680.04180695, "T": "2017-11-30T22:50:00", "BV": 12.08879022}, {"O": 2.401e-05, "H": 2.406e-05, "L": 2.389e-05, "C": 2.4e-05, "V": 129206.1466032, "T": "2017-11-30T22:55:00", "BV": 3.09443693}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 82588.91928201, "T": "2017-11-30T23:00:00", "BV": 1.9765952}, {"O": 2.383e-05, "H": 2.401e-05, "L": 2.377e-05, "C": 2.401e-05, "V": 317000.55355529, "T": "2017-11-30T23:05:00", "BV": 7.58333562}, {"O": 2.401e-05, "H": 2.404e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 452343.50185317, "T": "2017-11-30T23:10:00", "BV": 10.79309686}, {"O": 2.371e-05, "H": 2.375e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 253172.58812555, "T": "2017-11-30T23:15:00", "BV": 5.9885956}, {"O": 2.356e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.363e-05, "V": 314577.63526466, "T": "2017-11-30T23:20:00", "BV": 7.41825915}, {"O": 2.363e-05, "H": 2.37e-05, "L": 2.356e-05, "C": 2.364e-05, "V": 192429.64842633, "T": "2017-11-30T23:25:00", "BV": 4.54799341}, {"O": 2.364e-05, "H": 2.37e-05, "L": 2.353e-05, "C": 2.37e-05, "V": 373594.72356762, "T": "2017-11-30T23:30:00", "BV": 8.8202235}, {"O": 2.371e-05, "H": 2.382e-05, "L": 2.357e-05, "C": 2.363e-05, "V": 258448.10006378, "T": "2017-11-30T23:35:00", "BV": 6.1138119}, {"O": 2.37e-05, "H": 2.382e-05, "L": 2.359e-05, "C": 2.373e-05, "V": 141185.14600787, "T": "2017-11-30T23:40:00", "BV": 3.34154008}, {"O": 2.381e-05, "H": 2.386e-05, "L": 2.359e-05, "C": 2.369e-05, "V": 446080.62780475, "T": "2017-11-30T23:45:00", "BV": 10.57647695}, {"O": 2.371e-05, "H": 2.379e-05, "L": 2.36e-05, "C": 2.379e-05, "V": 219847.78102631, "T": "2017-11-30T23:50:00", "BV": 5.21226725}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.364e-05, "V": 328470.84201751, "T": "2017-11-30T23:55:00", "BV": 7.77382662}, {"O": 2.364e-05, "H": 2.37e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 173387.39486922, "T": "2017-12-01T00:00:00", "BV": 4.10127874}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 239425.84083811, "T": "2017-12-01T00:05:00", "BV": 5.65088911}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.353e-05, "C": 2.368e-05, "V": 206346.55720335, "T": "2017-12-01T00:10:00", "BV": 4.87737226}, {"O": 2.368e-05, "H": 2.377e-05, "L": 2.357e-05, "C": 2.371e-05, "V": 158181.3652306, "T": "2017-12-01T00:15:00", "BV": 3.73678435}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.357e-05, "C": 2.359e-05, "V": 172885.86505722, "T": "2017-12-01T00:20:00", "BV": 4.08458895}, {"O": 2.359e-05, "H": 2.372e-05, "L": 2.358e-05, "C": 2.369e-05, "V": 270121.16994213, "T": "2017-12-01T00:25:00", "BV": 6.37771497}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.352e-05, "C": 2.353e-05, "V": 151750.3774985, "T": "2017-12-01T00:30:00", "BV": 3.58130856}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 234255.28475298, "T": "2017-12-01T00:35:00", "BV": 5.52627668}, {"O": 2.362e-05, "H": 2.372e-05, "L": 2.351e-05, "C": 2.372e-05, "V": 187799.58901817, "T": "2017-12-01T00:40:00", "BV": 4.43574037}, {"O": 2.372e-05, "H": 2.382e-05, "L": 2.363e-05, "C": 2.379e-05, "V": 200775.04709597, "T": "2017-12-01T00:45:00", "BV": 4.77131759}, {"O": 2.379e-05, "H": 2.41e-05, "L": 2.379e-05, "C": 2.383e-05, "V": 549528.93987697, "T": "2017-12-01T00:50:00", "BV": 13.17211694}, {"O": 2.383e-05, "H": 2.394e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 197086.69508298, "T": "2017-12-01T00:55:00", "BV": 4.69467376}, {"O": 2.37e-05, "H": 2.386e-05, "L": 2.366e-05, "C": 2.382e-05, "V": 226782.21724156, "T": "2017-12-01T01:00:00", "BV": 5.38528159}, {"O": 2.382e-05, "H": 2.385e-05, "L": 2.365e-05, "C": 2.374e-05, "V": 243820.13130525, "T": "2017-12-01T01:05:00", "BV": 5.78796632}, {"O": 2.374e-05, "H": 2.385e-05, "L": 2.359e-05, "C": 2.377e-05, "V": 376956.77164058, "T": "2017-12-01T01:10:00", "BV": 8.92206507}, {"O": 2.381e-05, "H": 2.385e-05, "L": 2.368e-05, "C": 2.377e-05, "V": 29784.93657183, "T": "2017-12-01T01:15:00", "BV": 0.7076502}, {"O": 2.377e-05, "H": 2.385e-05, "L": 2.37e-05, "C": 2.383e-05, "V": 65065.63613679, "T": "2017-12-01T01:20:00", "BV": 1.54964621}, {"O": 2.384e-05, "H": 2.399e-05, "L": 2.384e-05, "C": 2.399e-05, "V": 208353.69179261, "T": "2017-12-01T01:25:00", "BV": 4.98891249}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 89095.10552549, "T": "2017-12-01T01:30:00", "BV": 2.13587953}, {"O": 2.395e-05, "H": 2.399e-05, "L": 2.393e-05, "C": 2.396e-05, "V": 125267.15383562, "T": "2017-12-01T01:35:00", "BV": 3.00265656}, {"O": 2.396e-05, "H": 2.397e-05, "L": 2.385e-05, "C": 2.396e-05, "V": 56778.07921273, "T": "2017-12-01T01:40:00", "BV": 1.35837891}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.379e-05, "C": 2.394e-05, "V": 44437.27896179, "T": "2017-12-01T01:45:00", "BV": 1.06044502}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.384e-05, "C": 2.395e-05, "V": 30721.18851738, "T": "2017-12-01T01:50:00", "BV": 0.73540405}, {"O": 2.395e-05, "H": 2.396e-05, "L": 2.385e-05, "C": 2.396e-05, "V": 46639.15528926, "T": "2017-12-01T01:55:00", "BV": 1.11557067}, {"O": 2.387e-05, "H": 2.399e-05, "L": 2.387e-05, "C": 2.399e-05, "V": 241905.87453765, "T": "2017-12-01T02:00:00", "BV": 5.78024618}, {"O": 2.399e-05, "H": 2.41e-05, "L": 2.392e-05, "C": 2.401e-05, "V": 170763.206757, "T": "2017-12-01T02:05:00", "BV": 4.09488318}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.384e-05, "C": 2.393e-05, "V": 158632.16094449, "T": "2017-12-01T02:10:00", "BV": 3.79658794}, {"O": 2.39e-05, "H": 2.393e-05, "L": 2.37e-05, "C": 2.39e-05, "V": 107740.51277568, "T": "2017-12-01T02:15:00", "BV": 2.56702198}, {"O": 2.39e-05, "H": 2.408e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 227607.2511279, "T": "2017-12-01T02:20:00", "BV": 5.4619956}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.402e-05, "C": 2.407e-05, "V": 63795.92362508, "T": "2017-12-01T02:25:00", "BV": 1.53555624}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 81980.68875503, "T": "2017-12-01T02:30:00", "BV": 1.96988974}, {"O": 2.405e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 96158.70598663, "T": "2017-12-01T02:35:00", "BV": 2.31698892}, {"O": 2.402e-05, "H": 2.415e-05, "L": 2.402e-05, "C": 2.413e-05, "V": 69820.96947798, "T": "2017-12-01T02:40:00", "BV": 1.68030967}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 24943.54365867, "T": "2017-12-01T02:45:00", "BV": 0.60100221}, {"O": 2.405e-05, "H": 2.412e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 162061.51978103, "T": "2017-12-01T02:50:00", "BV": 3.88313597}, {"O": 2.39e-05, "H": 2.399e-05, "L": 2.375e-05, "C": 2.38e-05, "V": 173184.69025856, "T": "2017-12-01T02:55:00", "BV": 4.12398268}, {"O": 2.38e-05, "H": 2.398e-05, "L": 2.37e-05, "C": 2.391e-05, "V": 217124.24350161, "T": "2017-12-01T03:00:00", "BV": 5.16802387}, {"O": 2.395e-05, "H": 2.403e-05, "L": 2.395e-05, "C": 2.397e-05, "V": 158925.75089223, "T": "2017-12-01T03:05:00", "BV": 3.80980263}, {"O": 2.397e-05, "H": 2.403e-05, "L": 2.391e-05, "C": 2.402e-05, "V": 105866.06183368, "T": "2017-12-01T03:10:00", "BV": 2.53767093}, {"O": 2.402e-05, "H": 2.404e-05, "L": 2.396e-05, "C": 2.404e-05, "V": 168667.37874486, "T": "2017-12-01T03:15:00", "BV": 4.0447489}, {"O": 2.403e-05, "H": 2.412e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 90595.54660887, "T": "2017-12-01T03:20:00", "BV": 2.17791203}, {"O": 2.399e-05, "H": 2.406e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 149977.5616066, "T": "2017-12-01T03:25:00", "BV": 3.59665245}, {"O": 2.392e-05, "H": 2.395e-05, "L": 2.387e-05, "C": 2.392e-05, "V": 242780.59130799, "T": "2017-12-01T03:30:00", "BV": 5.80098739}, {"O": 2.392e-05, "H": 2.396e-05, "L": 2.387e-05, "C": 2.396e-05, "V": 198753.38132574, "T": "2017-12-01T03:35:00", "BV": 4.74675414}, {"O": 2.396e-05, "H": 2.401e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 157914.71817052, "T": "2017-12-01T03:40:00", "BV": 3.77143365}, {"O": 2.388e-05, "H": 2.401e-05, "L": 2.388e-05, "C": 2.4e-05, "V": 31062.79387647, "T": "2017-12-01T03:45:00", "BV": 0.74356095}, {"O": 2.401e-05, "H": 2.405e-05, "L": 2.387e-05, "C": 2.403e-05, "V": 143574.62617938, "T": "2017-12-01T03:50:00", "BV": 3.43565742}, {"O": 2.398e-05, "H": 2.404e-05, "L": 2.388e-05, "C": 2.395e-05, "V": 26723.09533682, "T": "2017-12-01T03:55:00", "BV": 0.64113458}, {"O": 2.395e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 133458.63695818, "T": "2017-12-01T04:00:00", "BV": 3.1959742}, {"O": 2.393e-05, "H": 2.404e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 80956.19922951, "T": "2017-12-01T04:05:00", "BV": 1.93806882}, {"O": 2.398e-05, "H": 2.401e-05, "L": 2.387e-05, "C": 2.391e-05, "V": 798696.02247631, "T": "2017-12-01T04:10:00", "BV": 19.14275416}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 182291.51167001, "T": "2017-12-01T04:15:00", "BV": 4.34957636}, {"O": 2.378e-05, "H": 2.38e-05, "L": 2.362e-05, "C": 2.363e-05, "V": 118282.99702896, "T": "2017-12-01T04:20:00", "BV": 2.80314202}, {"O": 2.362e-05, "H": 2.376e-05, "L": 2.358e-05, "C": 2.376e-05, "V": 307145.47613464, "T": "2017-12-01T04:25:00", "BV": 7.25040389}, {"O": 2.376e-05, "H": 2.389e-05, "L": 2.36e-05, "C": 2.387e-05, "V": 227664.40266406, "T": "2017-12-01T04:30:00", "BV": 5.39608472}, {"O": 2.379e-05, "H": 2.4e-05, "L": 2.379e-05, "C": 2.381e-05, "V": 192797.18325856, "T": "2017-12-01T04:35:00", "BV": 4.60485342}, {"O": 2.382e-05, "H": 2.389e-05, "L": 2.381e-05, "C": 2.386e-05, "V": 70316.47557403, "T": "2017-12-01T04:40:00", "BV": 1.67586714}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 67384.23534137, "T": "2017-12-01T04:45:00", "BV": 1.60614906}, {"O": 2.381e-05, "H": 2.382e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 115589.25111508, "T": "2017-12-01T04:50:00", "BV": 2.7517931}, {"O": 2.381e-05, "H": 2.399e-05, "L": 2.371e-05, "C": 2.38e-05, "V": 174656.26624239, "T": "2017-12-01T04:55:00", "BV": 4.1593975}, {"O": 2.38e-05, "H": 2.389e-05, "L": 2.371e-05, "C": 2.388e-05, "V": 59791.34486427, "T": "2017-12-01T05:00:00", "BV": 1.42184856}, {"O": 2.385e-05, "H": 2.396e-05, "L": 2.375e-05, "C": 2.38e-05, "V": 108500.88929769, "T": "2017-12-01T05:05:00", "BV": 2.58431526}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.365e-05, "C": 2.372e-05, "V": 162944.1493736, "T": "2017-12-01T05:10:00", "BV": 3.86998922}, {"O": 2.372e-05, "H": 2.381e-05, "L": 2.365e-05, "C": 2.374e-05, "V": 90980.69560955, "T": "2017-12-01T05:15:00", "BV": 2.15607412}, {"O": 2.365e-05, "H": 2.381e-05, "L": 2.365e-05, "C": 2.375e-05, "V": 148358.57215501, "T": "2017-12-01T05:20:00", "BV": 3.52202422}, {"O": 2.381e-05, "H": 2.389e-05, "L": 2.375e-05, "C": 2.389e-05, "V": 122298.77956306, "T": "2017-12-01T05:25:00", "BV": 2.91115268}, {"O": 2.389e-05, "H": 2.392e-05, "L": 2.385e-05, "C": 2.386e-05, "V": 58131.53393574, "T": "2017-12-01T05:30:00", "BV": 1.38852319}, {"O": 2.386e-05, "H": 2.399e-05, "L": 2.385e-05, "C": 2.398e-05, "V": 125055.76573405, "T": "2017-12-01T05:35:00", "BV": 2.99181758}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.381e-05, "C": 2.387e-05, "V": 196901.9087049, "T": "2017-12-01T05:40:00", "BV": 4.71310837}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.371e-05, "C": 2.384e-05, "V": 201189.44296653, "T": "2017-12-01T05:45:00", "BV": 4.79107684}, {"O": 2.38e-05, "H": 2.395e-05, "L": 2.38e-05, "C": 2.384e-05, "V": 158056.07914159, "T": "2017-12-01T05:50:00", "BV": 3.76966566}, {"O": 2.384e-05, "H": 2.395e-05, "L": 2.366e-05, "C": 2.369e-05, "V": 427803.72685, "T": "2017-12-01T05:55:00", "BV": 10.16877338}, {"O": 2.383e-05, "H": 2.387e-05, "L": 2.368e-05, "C": 2.384e-05, "V": 195137.27963141, "T": "2017-12-01T06:00:00", "BV": 4.6391123}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.379e-05, "C": 2.381e-05, "V": 66400.86511804, "T": "2017-12-01T06:05:00", "BV": 1.58121525}, {"O": 2.379e-05, "H": 2.384e-05, "L": 2.374e-05, "C": 2.383e-05, "V": 125333.02552431, "T": "2017-12-01T06:10:00", "BV": 2.98535566}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.376e-05, "C": 2.384e-05, "V": 123850.11462005, "T": "2017-12-01T06:15:00", "BV": 2.95099046}, {"O": 2.384e-05, "H": 2.386e-05, "L": 2.383e-05, "C": 2.384e-05, "V": 166969.8245944, "T": "2017-12-01T06:20:00", "BV": 3.97993117}, {"O": 2.386e-05, "H": 2.387e-05, "L": 2.384e-05, "C": 2.386e-05, "V": 72125.79459448, "T": "2017-12-01T06:25:00", "BV": 1.72000545}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.377e-05, "C": 2.386e-05, "V": 215956.49939584, "T": "2017-12-01T06:30:00", "BV": 5.1488252}, {"O": 2.384e-05, "H": 2.386e-05, "L": 2.375e-05, "C": 2.383e-05, "V": 164977.56267919, "T": "2017-12-01T06:35:00", "BV": 3.92905526}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.378e-05, "C": 2.38e-05, "V": 317812.35460749, "T": "2017-12-01T06:40:00", "BV": 7.57440291}, {"O": 2.38e-05, "H": 2.384e-05, "L": 2.38e-05, "C": 2.383e-05, "V": 259908.00206296, "T": "2017-12-01T06:45:00", "BV": 6.1954537}, {"O": 2.383e-05, "H": 2.386e-05, "L": 2.383e-05, "C": 2.386e-05, "V": 135699.39130829, "T": "2017-12-01T06:50:00", "BV": 3.23617643}, {"O": 2.386e-05, "H": 2.391e-05, "L": 2.383e-05, "C": 2.389e-05, "V": 162902.31183839, "T": "2017-12-01T06:55:00", "BV": 3.88794023}, {"O": 2.389e-05, "H": 2.399e-05, "L": 2.373e-05, "C": 2.38e-05, "V": 296586.35422177, "T": "2017-12-01T07:00:00", "BV": 7.0738135}, {"O": 2.379e-05, "H": 2.397e-05, "L": 2.378e-05, "C": 2.395e-05, "V": 170476.05404696, "T": "2017-12-01T07:05:00", "BV": 4.07005497}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.384e-05, "C": 2.387e-05, "V": 136616.3175973, "T": "2017-12-01T07:10:00", "BV": 3.26971522}, {"O": 2.386e-05, "H": 2.395e-05, "L": 2.381e-05, "C": 2.392e-05, "V": 95470.43928489, "T": "2017-12-01T07:15:00", "BV": 2.28348491}, {"O": 2.392e-05, "H": 2.393e-05, "L": 2.375e-05, "C": 2.387e-05, "V": 87276.92413068, "T": "2017-12-01T07:20:00", "BV": 2.08147467}, {"O": 2.387e-05, "H": 2.394e-05, "L": 2.379e-05, "C": 2.393e-05, "V": 141372.0689461, "T": "2017-12-01T07:25:00", "BV": 3.37491174}, {"O": 2.393e-05, "H": 2.395e-05, "L": 2.38e-05, "C": 2.395e-05, "V": 142557.89208706, "T": "2017-12-01T07:30:00", "BV": 3.40797107}, {"O": 2.394e-05, "H": 2.397e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 156441.95208546, "T": "2017-12-01T07:35:00", "BV": 3.73399456}, {"O": 2.383e-05, "H": 2.391e-05, "L": 2.383e-05, "C": 2.386e-05, "V": 127109.72824815, "T": "2017-12-01T07:40:00", "BV": 3.03124509}, {"O": 2.383e-05, "H": 2.389e-05, "L": 2.383e-05, "C": 2.388e-05, "V": 163978.04343636, "T": "2017-12-01T07:45:00", "BV": 3.90942554}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.38e-05, "C": 2.387e-05, "V": 147165.39282168, "T": "2017-12-01T07:50:00", "BV": 3.5116498}, {"O": 2.389e-05, "H": 2.395e-05, "L": 2.385e-05, "C": 2.389e-05, "V": 71733.10071169, "T": "2017-12-01T07:55:00", "BV": 1.71374114}, {"O": 2.39e-05, "H": 2.398e-05, "L": 2.387e-05, "C": 2.398e-05, "V": 75021.50339076, "T": "2017-12-01T08:00:00", "BV": 1.79456787}, {"O": 2.397e-05, "H": 2.398e-05, "L": 2.385e-05, "C": 2.39e-05, "V": 104382.2768822, "T": "2017-12-01T08:05:00", "BV": 2.49650203}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.384e-05, "C": 2.387e-05, "V": 77134.02602981, "T": "2017-12-01T08:10:00", "BV": 1.84101481}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.382e-05, "C": 2.384e-05, "V": 48409.18234315, "T": "2017-12-01T08:15:00", "BV": 1.15404821}, {"O": 2.384e-05, "H": 2.389e-05, "L": 2.38e-05, "C": 2.389e-05, "V": 98086.59777396, "T": "2017-12-01T08:20:00", "BV": 2.33901061}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.385e-05, "C": 2.386e-05, "V": 94837.84451147, "T": "2017-12-01T08:25:00", "BV": 2.26384477}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.39e-05, "V": 636789.7967189, "T": "2017-12-01T08:30:00", "BV": 15.22505059}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.385e-05, "C": 2.385e-05, "V": 237584.63477945, "T": "2017-12-01T08:35:00", "BV": 5.67842434}, {"O": 2.388e-05, "H": 2.396e-05, "L": 2.38e-05, "C": 2.394e-05, "V": 106349.84936053, "T": "2017-12-01T08:40:00", "BV": 2.53945651}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 80294.1343143, "T": "2017-12-01T08:45:00", "BV": 1.91872994}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 81621.43014937, "T": "2017-12-01T08:50:00", "BV": 1.9426406}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.371e-05, "C": 2.375e-05, "V": 70066.0512123, "T": "2017-12-01T08:55:00", "BV": 1.66391903}, {"O": 2.375e-05, "H": 2.397e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 108031.17717973, "T": "2017-12-01T09:00:00", "BV": 2.57158654}, {"O": 2.374e-05, "H": 2.386e-05, "L": 2.371e-05, "C": 2.378e-05, "V": 121079.8821359, "T": "2017-12-01T09:05:00", "BV": 2.87838586}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 74749.63840231, "T": "2017-12-01T09:10:00", "BV": 1.77486868}, {"O": 2.371e-05, "H": 2.378e-05, "L": 2.369e-05, "C": 2.378e-05, "V": 90811.24623647, "T": "2017-12-01T09:15:00", "BV": 2.15322611}, {"O": 2.374e-05, "H": 2.379e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 183097.31585642, "T": "2017-12-01T09:20:00", "BV": 4.3495037}, {"O": 2.369e-05, "H": 2.379e-05, "L": 2.367e-05, "C": 2.369e-05, "V": 68531.17708535, "T": "2017-12-01T09:25:00", "BV": 1.62423569}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.364e-05, "C": 2.366e-05, "V": 157778.33116133, "T": "2017-12-01T09:30:00", "BV": 3.73244886}, {"O": 2.365e-05, "H": 2.366e-05, "L": 2.36e-05, "C": 2.361e-05, "V": 309511.39433168, "T": "2017-12-01T09:35:00", "BV": 7.31407988}, {"O": 2.363e-05, "H": 2.366e-05, "L": 2.363e-05, "C": 2.366e-05, "V": 227685.74206924, "T": "2017-12-01T09:40:00", "BV": 5.38277959}, {"O": 2.366e-05, "H": 2.369e-05, "L": 2.358e-05, "C": 2.369e-05, "V": 77370.81705025, "T": "2017-12-01T09:45:00", "BV": 1.82881937}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 178287.96834565, "T": "2017-12-01T09:50:00", "BV": 4.20548173}, {"O": 2.354e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.354e-05, "V": 163935.70388796, "T": "2017-12-01T09:55:00", "BV": 3.85654467}, {"O": 2.354e-05, "H": 2.363e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 120080.11507503, "T": "2017-12-01T10:00:00", "BV": 2.82770469}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.357e-05, "V": 160974.9722195, "T": "2017-12-01T10:05:00", "BV": 3.79045563}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 142839.54435223, "T": "2017-12-01T10:10:00", "BV": 3.36349083}, {"O": 2.359e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 193591.13484977, "T": "2017-12-01T10:15:00", "BV": 4.55854298}, {"O": 2.35e-05, "H": 2.36e-05, "L": 2.344e-05, "C": 2.359e-05, "V": 140834.319728, "T": "2017-12-01T10:20:00", "BV": 3.3073943}, {"O": 2.359e-05, "H": 2.364e-05, "L": 2.351e-05, "C": 2.36e-05, "V": 130124.97097579, "T": "2017-12-01T10:25:00", "BV": 3.07012838}, {"O": 2.359e-05, "H": 2.365e-05, "L": 2.35e-05, "C": 2.363e-05, "V": 81009.15583301, "T": "2017-12-01T10:30:00", "BV": 1.91197576}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.36e-05, "C": 2.363e-05, "V": 55612.29450449, "T": "2017-12-01T10:35:00", "BV": 1.31378707}, {"O": 2.363e-05, "H": 2.369e-05, "L": 2.363e-05, "C": 2.367e-05, "V": 84129.25560749, "T": "2017-12-01T10:40:00", "BV": 1.99151917}, {"O": 2.367e-05, "H": 2.369e-05, "L": 2.36e-05, "C": 2.363e-05, "V": 63541.62610175, "T": "2017-12-01T10:45:00", "BV": 1.50241792}, {"O": 2.367e-05, "H": 2.37e-05, "L": 2.359e-05, "C": 2.37e-05, "V": 150974.15604086, "T": "2017-12-01T10:50:00", "BV": 3.57116467}, {"O": 2.371e-05, "H": 2.379e-05, "L": 2.371e-05, "C": 2.379e-05, "V": 121931.89987708, "T": "2017-12-01T10:55:00", "BV": 2.89886778}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.37e-05, "C": 2.378e-05, "V": 130227.85736128, "T": "2017-12-01T11:00:00", "BV": 3.09208342}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.355e-05, "C": 2.365e-05, "V": 183629.6305446, "T": "2017-12-01T11:05:00", "BV": 4.34400876}, {"O": 2.366e-05, "H": 2.369e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 75146.8193204, "T": "2017-12-01T11:10:00", "BV": 1.77188289}, {"O": 2.359e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.365e-05, "V": 102025.83387907, "T": "2017-12-01T11:15:00", "BV": 2.40924755}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.348e-05, "C": 2.362e-05, "V": 181221.708388, "T": "2017-12-01T11:20:00", "BV": 4.26570754}, {"O": 2.362e-05, "H": 2.367e-05, "L": 2.351e-05, "C": 2.355e-05, "V": 60539.01094774, "T": "2017-12-01T11:25:00", "BV": 1.42906314}, {"O": 2.351e-05, "H": 2.369e-05, "L": 2.351e-05, "C": 2.369e-05, "V": 54764.73523608, "T": "2017-12-01T11:30:00", "BV": 1.29404174}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 59798.75693162, "T": "2017-12-01T11:35:00", "BV": 1.41258719}, {"O": 2.363e-05, "H": 2.365e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 36138.94249043, "T": "2017-12-01T11:40:00", "BV": 0.85422787}, {"O": 2.355e-05, "H": 2.365e-05, "L": 2.353e-05, "C": 2.365e-05, "V": 105078.10017335, "T": "2017-12-01T11:45:00", "BV": 2.47999934}, {"O": 2.367e-05, "H": 2.377e-05, "L": 2.365e-05, "C": 2.377e-05, "V": 63985.31894488, "T": "2017-12-01T11:50:00", "BV": 1.5159634}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.365e-05, "C": 2.367e-05, "V": 137164.10420119, "T": "2017-12-01T11:55:00", "BV": 3.24997424}, {"O": 2.367e-05, "H": 2.372e-05, "L": 2.36e-05, "C": 2.362e-05, "V": 214712.44060453, "T": "2017-12-01T12:00:00", "BV": 5.07063673}, {"O": 2.362e-05, "H": 2.363e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 231088.33721932, "T": "2017-12-01T12:05:00", "BV": 5.45017558}, {"O": 2.347e-05, "H": 2.351e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 228856.80361445, "T": "2017-12-01T12:10:00", "BV": 5.36752796}, {"O": 2.347e-05, "H": 2.355e-05, "L": 2.341e-05, "C": 2.344e-05, "V": 213080.63193159, "T": "2017-12-01T12:15:00", "BV": 5.00081341}, {"O": 2.352e-05, "H": 2.353e-05, "L": 2.345e-05, "C": 2.346e-05, "V": 110179.89089698, "T": "2017-12-01T12:20:00", "BV": 2.58815951}, {"O": 2.346e-05, "H": 2.35e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 193700.48738526, "T": "2017-12-01T12:25:00", "BV": 4.53334104}, {"O": 2.338e-05, "H": 2.34e-05, "L": 2.331e-05, "C": 2.34e-05, "V": 131758.18281286, "T": "2017-12-01T12:30:00", "BV": 3.07983023}, {"O": 2.34e-05, "H": 2.37e-05, "L": 2.335e-05, "C": 2.36e-05, "V": 177797.11475492, "T": "2017-12-01T12:35:00", "BV": 4.18345939}, {"O": 2.367e-05, "H": 2.369e-05, "L": 2.342e-05, "C": 2.359e-05, "V": 226130.82434697, "T": "2017-12-01T12:40:00", "BV": 5.34224025}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.347e-05, "C": 2.349e-05, "V": 56738.39180632, "T": "2017-12-01T12:45:00", "BV": 1.33375064}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.345e-05, "C": 2.349e-05, "V": 179437.51537097, "T": "2017-12-01T12:50:00", "BV": 4.21363617}, {"O": 2.349e-05, "H": 2.359e-05, "L": 2.344e-05, "C": 2.35e-05, "V": 243591.01458699, "T": "2017-12-01T12:55:00", "BV": 5.72587306}, {"O": 2.35e-05, "H": 2.358e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 272382.26587319, "T": "2017-12-01T13:00:00", "BV": 6.38747918}, {"O": 2.345e-05, "H": 2.348e-05, "L": 2.335e-05, "C": 2.339e-05, "V": 639197.96575281, "T": "2017-12-01T13:05:00", "BV": 14.94182999}, {"O": 2.339e-05, "H": 2.341e-05, "L": 2.327e-05, "C": 2.334e-05, "V": 362095.73855106, "T": "2017-12-01T13:10:00", "BV": 8.45067372}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.325e-05, "C": 2.332e-05, "V": 113363.21174507, "T": "2017-12-01T13:15:00", "BV": 2.64228471}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.317e-05, "C": 2.328e-05, "V": 324023.91589925, "T": "2017-12-01T13:20:00", "BV": 7.52952957}, {"O": 2.327e-05, "H": 2.334e-05, "L": 2.323e-05, "C": 2.329e-05, "V": 161703.89516251, "T": "2017-12-01T13:25:00", "BV": 3.76462224}, {"O": 2.332e-05, "H": 2.333e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 391551.69031493, "T": "2017-12-01T13:30:00", "BV": 9.12287761}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 189935.47068673, "T": "2017-12-01T13:35:00", "BV": 4.40844239}, {"O": 2.32e-05, "H": 2.321e-05, "L": 2.316e-05, "C": 2.318e-05, "V": 105103.94738428, "T": "2017-12-01T13:40:00", "BV": 2.43766314}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.302e-05, "C": 2.307e-05, "V": 221414.7644955, "T": "2017-12-01T13:45:00", "BV": 5.11105591}, {"O": 2.308e-05, "H": 2.317e-05, "L": 2.303e-05, "C": 2.309e-05, "V": 147788.75719448, "T": "2017-12-01T13:50:00", "BV": 3.41038053}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.288e-05, "C": 2.301e-05, "V": 759295.34630771, "T": "2017-12-01T13:55:00", "BV": 17.45808703}, {"O": 2.301e-05, "H": 2.305e-05, "L": 2.281e-05, "C": 2.287e-05, "V": 344500.51117673, "T": "2017-12-01T14:00:00", "BV": 7.89521516}, {"O": 2.287e-05, "H": 2.301e-05, "L": 2.281e-05, "C": 2.287e-05, "V": 334813.44126418, "T": "2017-12-01T14:05:00", "BV": 7.66722193}, {"O": 2.287e-05, "H": 2.302e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 220316.66931171, "T": "2017-12-01T14:10:00", "BV": 5.06410746}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.285e-05, "C": 2.293e-05, "V": 236114.64192253, "T": "2017-12-01T14:15:00", "BV": 5.41869041}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.297e-05, "V": 276170.38048092, "T": "2017-12-01T14:20:00", "BV": 6.32371776}, {"O": 2.297e-05, "H": 2.303e-05, "L": 2.288e-05, "C": 2.303e-05, "V": 278316.41330647, "T": "2017-12-01T14:25:00", "BV": 6.40454824}, {"O": 2.303e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.311e-05, "V": 250266.41034062, "T": "2017-12-01T14:30:00", "BV": 5.7734721}, {"O": 2.31e-05, "H": 2.317e-05, "L": 2.303e-05, "C": 2.315e-05, "V": 230052.83308672, "T": "2017-12-01T14:35:00", "BV": 5.31640301}, {"O": 2.31e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.309e-05, "V": 175417.86738105, "T": "2017-12-01T14:40:00", "BV": 4.05081322}, {"O": 2.306e-05, "H": 2.316e-05, "L": 2.3e-05, "C": 2.311e-05, "V": 81859.06836109, "T": "2017-12-01T14:45:00", "BV": 1.89074748}, {"O": 2.311e-05, "H": 2.319e-05, "L": 2.309e-05, "C": 2.318e-05, "V": 174463.49480631, "T": "2017-12-01T14:50:00", "BV": 4.03526901}, {"O": 2.319e-05, "H": 2.329e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 325606.62368288, "T": "2017-12-01T14:55:00", "BV": 7.53354529}, {"O": 2.306e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.315e-05, "V": 71611.72452343, "T": "2017-12-01T15:00:00", "BV": 1.65102742}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.311e-05, "V": 99010.75432618, "T": "2017-12-01T15:05:00", "BV": 2.28391759}, {"O": 2.304e-05, "H": 2.33e-05, "L": 2.304e-05, "C": 2.319e-05, "V": 91727.11330719, "T": "2017-12-01T15:10:00", "BV": 2.1259864}, {"O": 2.326e-05, "H": 2.33e-05, "L": 2.314e-05, "C": 2.326e-05, "V": 117709.18074382, "T": "2017-12-01T15:15:00", "BV": 2.73013047}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.308e-05, "C": 2.31e-05, "V": 95170.31489481, "T": "2017-12-01T15:20:00", "BV": 2.20246751}, {"O": 2.31e-05, "H": 2.325e-05, "L": 2.303e-05, "C": 2.319e-05, "V": 228695.31490302, "T": "2017-12-01T15:25:00", "BV": 5.28374628}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 329548.21559216, "T": "2017-12-01T15:30:00", "BV": 7.61246477}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.29e-05, "C": 2.297e-05, "V": 225249.92136082, "T": "2017-12-01T15:35:00", "BV": 5.16887629}, {"O": 2.297e-05, "H": 2.309e-05, "L": 2.294e-05, "C": 2.3e-05, "V": 241346.5320335, "T": "2017-12-01T15:40:00", "BV": 5.54953211}, {"O": 2.3e-05, "H": 2.316e-05, "L": 2.299e-05, "C": 2.314e-05, "V": 135714.3357675, "T": "2017-12-01T15:45:00", "BV": 3.12874643}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.29e-05, "C": 2.302e-05, "V": 226427.82213503, "T": "2017-12-01T15:50:00", "BV": 5.21057209}, {"O": 2.302e-05, "H": 2.303e-05, "L": 2.291e-05, "C": 2.303e-05, "V": 347815.9113248, "T": "2017-12-01T15:55:00", "BV": 7.99215513}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.302e-05, "C": 2.303e-05, "V": 69562.42202919, "T": "2017-12-01T16:00:00", "BV": 1.60161615}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.291e-05, "C": 2.3e-05, "V": 152504.83069806, "T": "2017-12-01T16:05:00", "BV": 3.50945234}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.299e-05, "C": 2.302e-05, "V": 178918.86177239, "T": "2017-12-01T16:10:00", "BV": 4.11788466}, {"O": 2.303e-05, "H": 2.314e-05, "L": 2.302e-05, "C": 2.314e-05, "V": 79893.08793346, "T": "2017-12-01T16:15:00", "BV": 1.8422098}, {"O": 2.315e-05, "H": 2.325e-05, "L": 2.309e-05, "C": 2.324e-05, "V": 120673.12169965, "T": "2017-12-01T16:20:00", "BV": 2.79849784}, {"O": 2.324e-05, "H": 2.33e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 501844.08586597, "T": "2017-12-01T16:25:00", "BV": 11.61930483}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 195406.87843902, "T": "2017-12-01T16:30:00", "BV": 4.49333074}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 260768.78033359, "T": "2017-12-01T16:35:00", "BV": 5.99033723}, {"O": 2.297e-05, "H": 2.312e-05, "L": 2.297e-05, "C": 2.301e-05, "V": 146375.96996673, "T": "2017-12-01T16:40:00", "BV": 3.36662426}, {"O": 2.31e-05, "H": 2.311e-05, "L": 2.306e-05, "C": 2.306e-05, "V": 51123.81594508, "T": "2017-12-01T16:45:00", "BV": 1.18036345}, {"O": 2.306e-05, "H": 2.309e-05, "L": 2.301e-05, "C": 2.308e-05, "V": 135090.86162189, "T": "2017-12-01T16:50:00", "BV": 3.11613643}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.301e-05, "C": 2.308e-05, "V": 89087.55973129, "T": "2017-12-01T16:55:00", "BV": 2.05239422}, {"O": 2.308e-05, "H": 2.323e-05, "L": 2.308e-05, "C": 2.322e-05, "V": 160914.49197481, "T": "2017-12-01T17:00:00", "BV": 3.72223214}, {"O": 2.315e-05, "H": 2.322e-05, "L": 2.309e-05, "C": 2.317e-05, "V": 100425.22720359, "T": "2017-12-01T17:05:00", "BV": 2.32521953}, {"O": 2.321e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.322e-05, "V": 90131.93777737, "T": "2017-12-01T17:10:00", "BV": 2.09278855}, {"O": 2.322e-05, "H": 2.329e-05, "L": 2.315e-05, "C": 2.329e-05, "V": 124762.61665616, "T": "2017-12-01T17:15:00", "BV": 2.89857534}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.311e-05, "C": 2.316e-05, "V": 280865.6436105, "T": "2017-12-01T17:20:00", "BV": 6.51239101}, {"O": 2.316e-05, "H": 2.325e-05, "L": 2.316e-05, "C": 2.322e-05, "V": 58671.8852036, "T": "2017-12-01T17:25:00", "BV": 1.36094927}, {"O": 2.324e-05, "H": 2.328e-05, "L": 2.317e-05, "C": 2.328e-05, "V": 130833.1894115, "T": "2017-12-01T17:30:00", "BV": 3.03538145}, {"O": 2.327e-05, "H": 2.33e-05, "L": 2.323e-05, "C": 2.329e-05, "V": 101390.30549868, "T": "2017-12-01T17:35:00", "BV": 2.35967438}, {"O": 2.33e-05, "H": 2.331e-05, "L": 2.323e-05, "C": 2.331e-05, "V": 84521.26592172, "T": "2017-12-01T17:40:00", "BV": 1.96847502}, {"O": 2.331e-05, "H": 2.35e-05, "L": 2.324e-05, "C": 2.35e-05, "V": 197392.14522319, "T": "2017-12-01T17:45:00", "BV": 4.61080921}, {"O": 2.336e-05, "H": 2.35e-05, "L": 2.335e-05, "C": 2.344e-05, "V": 219684.14905825, "T": "2017-12-01T17:50:00", "BV": 5.14721179}, {"O": 2.344e-05, "H": 2.345e-05, "L": 2.327e-05, "C": 2.336e-05, "V": 212879.96074149, "T": "2017-12-01T17:55:00", "BV": 4.96792564}, {"O": 2.336e-05, "H": 2.338e-05, "L": 2.326e-05, "C": 2.336e-05, "V": 182434.59890259, "T": "2017-12-01T18:00:00", "BV": 4.25721}, {"O": 2.333e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.339e-05, "V": 62724.94703266, "T": "2017-12-01T18:05:00", "BV": 1.46453232}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.323e-05, "C": 2.325e-05, "V": 59912.14033543, "T": "2017-12-01T18:10:00", "BV": 1.39541433}, {"O": 2.328e-05, "H": 2.337e-05, "L": 2.323e-05, "C": 2.337e-05, "V": 105650.69055269, "T": "2017-12-01T18:15:00", "BV": 2.45841986}, {"O": 2.331e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.337e-05, "V": 144288.24415022, "T": "2017-12-01T18:20:00", "BV": 3.37002824}, {"O": 2.331e-05, "H": 2.343e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 153164.05460924, "T": "2017-12-01T18:25:00", "BV": 3.57784311}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.334e-05, "V": 98183.96146877, "T": "2017-12-01T18:30:00", "BV": 2.28797907}, {"O": 2.33e-05, "H": 2.35e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 70887.96376978, "T": "2017-12-01T18:35:00", "BV": 1.65528187}, {"O": 2.344e-05, "H": 2.349e-05, "L": 2.326e-05, "C": 2.337e-05, "V": 106510.72392379, "T": "2017-12-01T18:40:00", "BV": 2.4903805}, {"O": 2.337e-05, "H": 2.344e-05, "L": 2.333e-05, "C": 2.337e-05, "V": 31883.95963436, "T": "2017-12-01T18:45:00", "BV": 0.74539286}, {"O": 2.335e-05, "H": 2.344e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 73513.16104661, "T": "2017-12-01T18:50:00", "BV": 1.71707186}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.334e-05, "C": 2.339e-05, "V": 36399.27537932, "T": "2017-12-01T18:55:00", "BV": 0.85191919}, {"O": 2.339e-05, "H": 2.341e-05, "L": 2.33e-05, "C": 2.336e-05, "V": 100193.8807522, "T": "2017-12-01T19:00:00", "BV": 2.33963036}, {"O": 2.331e-05, "H": 2.341e-05, "L": 2.329e-05, "C": 2.339e-05, "V": 58812.70011525, "T": "2017-12-01T19:05:00", "BV": 1.37234174}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.329e-05, "C": 2.332e-05, "V": 56682.77479554, "T": "2017-12-01T19:10:00", "BV": 1.32204956}, {"O": 2.331e-05, "H": 2.336e-05, "L": 2.315e-05, "C": 2.33e-05, "V": 258610.55931748, "T": "2017-12-01T19:15:00", "BV": 6.00605948}, {"O": 2.33e-05, "H": 2.335e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 99355.39408371, "T": "2017-12-01T19:20:00", "BV": 2.31595421}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.312e-05, "C": 2.326e-05, "V": 131190.53324868, "T": "2017-12-01T19:25:00", "BV": 3.05219076}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 39630.16373159, "T": "2017-12-01T19:30:00", "BV": 0.92149413}, {"O": 2.325e-05, "H": 2.328e-05, "L": 2.313e-05, "C": 2.319e-05, "V": 27880.78508981, "T": "2017-12-01T19:35:00", "BV": 0.64669291}, {"O": 2.32e-05, "H": 2.328e-05, "L": 2.315e-05, "C": 2.325e-05, "V": 98243.04448224, "T": "2017-12-01T19:40:00", "BV": 2.27839555}, {"O": 2.325e-05, "H": 2.326e-05, "L": 2.314e-05, "C": 2.325e-05, "V": 131057.32444501, "T": "2017-12-01T19:45:00", "BV": 3.04627701}, {"O": 2.326e-05, "H": 2.328e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 97570.3564667, "T": "2017-12-01T19:50:00", "BV": 2.26845153}, {"O": 2.326e-05, "H": 2.329e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 20636.4341373, "T": "2017-12-01T19:55:00", "BV": 0.48041626}, {"O": 2.328e-05, "H": 2.329e-05, "L": 2.319e-05, "C": 2.321e-05, "V": 24519.60348633, "T": "2017-12-01T20:00:00", "BV": 0.57063431}, {"O": 2.321e-05, "H": 2.329e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 145144.37702536, "T": "2017-12-01T20:05:00", "BV": 3.36708114}, {"O": 2.322e-05, "H": 2.329e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 73999.95988515, "T": "2017-12-01T20:10:00", "BV": 1.71828701}, {"O": 2.321e-05, "H": 2.33e-05, "L": 2.316e-05, "C": 2.317e-05, "V": 67359.47991184, "T": "2017-12-01T20:15:00", "BV": 1.56241655}, {"O": 2.322e-05, "H": 2.33e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 42820.11929958, "T": "2017-12-01T20:20:00", "BV": 0.99424019}, {"O": 2.317e-05, "H": 2.33e-05, "L": 2.317e-05, "C": 2.323e-05, "V": 40132.46794505, "T": "2017-12-01T20:25:00", "BV": 0.93192582}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.313e-05, "C": 2.314e-05, "V": 193536.35852621, "T": "2017-12-01T20:30:00", "BV": 4.48401076}, {"O": 2.315e-05, "H": 2.324e-05, "L": 2.304e-05, "C": 2.304e-05, "V": 151291.82100252, "T": "2017-12-01T20:35:00", "BV": 3.50062413}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.301e-05, "C": 2.317e-05, "V": 372802.26540863, "T": "2017-12-01T20:40:00", "BV": 8.60934334}, {"O": 2.318e-05, "H": 2.321e-05, "L": 2.296e-05, "C": 2.307e-05, "V": 140850.83523691, "T": "2017-12-01T20:45:00", "BV": 3.24330952}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.296e-05, "C": 2.302e-05, "V": 42211.05658018, "T": "2017-12-01T20:50:00", "BV": 0.97197638}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 43317.73818993, "T": "2017-12-01T20:55:00", "BV": 0.99680756}, {"O": 2.305e-05, "H": 2.307e-05, "L": 2.293e-05, "C": 2.298e-05, "V": 54092.81423602, "T": "2017-12-01T21:00:00", "BV": 1.24422336}, {"O": 2.296e-05, "H": 2.307e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 57015.76250884, "T": "2017-12-01T21:05:00", "BV": 1.31095566}, {"O": 2.304e-05, "H": 2.319e-05, "L": 2.296e-05, "C": 2.307e-05, "V": 63154.20290987, "T": "2017-12-01T21:10:00", "BV": 1.45509577}, {"O": 2.308e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.305e-05, "V": 41237.72541356, "T": "2017-12-01T21:15:00", "BV": 0.95043335}, {"O": 2.308e-05, "H": 2.315e-05, "L": 2.3e-05, "C": 2.313e-05, "V": 58488.52624798, "T": "2017-12-01T21:20:00", "BV": 1.34900762}, {"O": 2.313e-05, "H": 2.315e-05, "L": 2.307e-05, "C": 2.314e-05, "V": 33342.10153315, "T": "2017-12-01T21:25:00", "BV": 0.77145691}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 149463.54705569, "T": "2017-12-01T21:30:00", "BV": 3.45924518}, {"O": 2.31e-05, "H": 2.315e-05, "L": 2.304e-05, "C": 2.308e-05, "V": 115401.856545, "T": "2017-12-01T21:35:00", "BV": 2.66709828}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 127576.28467364, "T": "2017-12-01T21:40:00", "BV": 2.93261502}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 189733.82841719, "T": "2017-12-01T21:45:00", "BV": 4.34194823}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.288e-05, "V": 129268.47326193, "T": "2017-12-01T21:50:00", "BV": 2.95655148}, {"O": 2.288e-05, "H": 2.3e-05, "L": 2.285e-05, "C": 2.299e-05, "V": 143268.92559512, "T": "2017-12-01T21:55:00", "BV": 3.28017291}, {"O": 2.299e-05, "H": 2.305e-05, "L": 2.292e-05, "C": 2.298e-05, "V": 75218.57153679, "T": "2017-12-01T22:00:00", "BV": 1.72810926}, {"O": 2.298e-05, "H": 2.305e-05, "L": 2.29e-05, "C": 2.299e-05, "V": 67681.58751289, "T": "2017-12-01T22:05:00", "BV": 1.55709323}, {"O": 2.299e-05, "H": 2.305e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 161399.58180926, "T": "2017-12-01T22:10:00", "BV": 3.71194879}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.296e-05, "C": 2.298e-05, "V": 63426.04632253, "T": "2017-12-01T22:15:00", "BV": 1.45787107}, {"O": 2.298e-05, "H": 2.299e-05, "L": 2.289e-05, "C": 2.296e-05, "V": 236082.75462916, "T": "2017-12-01T22:20:00", "BV": 5.41570552}, {"O": 2.293e-05, "H": 2.314e-05, "L": 2.293e-05, "C": 2.299e-05, "V": 261935.56980094, "T": "2017-12-01T22:25:00", "BV": 6.02921967}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 77258.75856503, "T": "2017-12-01T22:30:00", "BV": 1.77675039}, {"O": 2.304e-05, "H": 2.306e-05, "L": 2.301e-05, "C": 2.306e-05, "V": 95013.26600258, "T": "2017-12-01T22:35:00", "BV": 2.18879041}, {"O": 2.306e-05, "H": 2.315e-05, "L": 2.304e-05, "C": 2.313e-05, "V": 100423.62625935, "T": "2017-12-01T22:40:00", "BV": 2.3177452}, {"O": 2.313e-05, "H": 2.314e-05, "L": 2.304e-05, "C": 2.308e-05, "V": 90625.52619678, "T": "2017-12-01T22:45:00", "BV": 2.09287954}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 91571.53240695, "T": "2017-12-01T22:50:00", "BV": 2.10882018}, {"O": 2.305e-05, "H": 2.306e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 58501.87904239, "T": "2017-12-01T22:55:00", "BV": 1.34842958}, {"O": 2.302e-05, "H": 2.306e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 78444.04319369, "T": "2017-12-01T23:00:00", "BV": 1.8078073}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.302e-05, "C": 2.304e-05, "V": 73168.43900682, "T": "2017-12-01T23:05:00", "BV": 1.68485284}, {"O": 2.304e-05, "H": 2.306e-05, "L": 2.304e-05, "C": 2.305e-05, "V": 46458.28634417, "T": "2017-12-01T23:10:00", "BV": 1.07110953}, {"O": 2.306e-05, "H": 2.315e-05, "L": 2.305e-05, "C": 2.309e-05, "V": 312959.18157594, "T": "2017-12-01T23:15:00", "BV": 7.2234948}, {"O": 2.311e-05, "H": 2.315e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 144393.06896209, "T": "2017-12-01T23:20:00", "BV": 3.33890704}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.301e-05, "C": 2.306e-05, "V": 165949.53618622, "T": "2017-12-01T23:25:00", "BV": 3.82182481}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 165932.25124391, "T": "2017-12-01T23:30:00", "BV": 3.82091815}, {"O": 2.302e-05, "H": 2.306e-05, "L": 2.295e-05, "C": 2.302e-05, "V": 54248.1398691, "T": "2017-12-01T23:35:00", "BV": 1.24964928}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.289e-05, "C": 2.304e-05, "V": 121047.54470998, "T": "2017-12-01T23:40:00", "BV": 2.78469362}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.288e-05, "C": 2.291e-05, "V": 97342.39422685, "T": "2017-12-01T23:45:00", "BV": 2.23630197}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 154869.63506635, "T": "2017-12-01T23:50:00", "BV": 3.53540338}, {"O": 2.281e-05, "H": 2.294e-05, "L": 2.28e-05, "C": 2.291e-05, "V": 84841.67832287, "T": "2017-12-01T23:55:00", "BV": 1.93913537}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.282e-05, "C": 2.292e-05, "V": 56190.49525659, "T": "2017-12-02T00:00:00", "BV": 1.28665836}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 95620.85282024, "T": "2017-12-02T00:05:00", "BV": 2.18191393}, {"O": 2.281e-05, "H": 2.296e-05, "L": 2.279e-05, "C": 2.285e-05, "V": 100446.89555296, "T": "2017-12-02T00:10:00", "BV": 2.29126343}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 246857.18753631, "T": "2017-12-02T00:15:00", "BV": 5.63425688}, {"O": 2.278e-05, "H": 2.297e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 416060.50314244, "T": "2017-12-02T00:20:00", "BV": 9.50729992}, {"O": 2.276e-05, "H": 2.284e-05, "L": 2.266e-05, "C": 2.28e-05, "V": 172677.26855979, "T": "2017-12-02T00:25:00", "BV": 3.92284406}, {"O": 2.28e-05, "H": 2.283e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 183450.21052779, "T": "2017-12-02T00:30:00", "BV": 4.16741477}, {"O": 2.268e-05, "H": 2.279e-05, "L": 2.268e-05, "C": 2.274e-05, "V": 87214.98923267, "T": "2017-12-02T00:35:00", "BV": 1.98154972}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 103442.22783734, "T": "2017-12-02T00:40:00", "BV": 2.35066583}, {"O": 2.268e-05, "H": 2.272e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 103749.16360191, "T": "2017-12-02T00:45:00", "BV": 2.3547379}, {"O": 2.271e-05, "H": 2.284e-05, "L": 2.268e-05, "C": 2.284e-05, "V": 208870.8114739, "T": "2017-12-02T00:50:00", "BV": 4.74907316}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.269e-05, "C": 2.272e-05, "V": 76374.36249568, "T": "2017-12-02T00:55:00", "BV": 1.73492213}, {"O": 2.272e-05, "H": 2.277e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 371023.50719553, "T": "2017-12-02T01:00:00", "BV": 8.42295403}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 272314.732525, "T": "2017-12-02T01:05:00", "BV": 6.16746575}, {"O": 2.262e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 102928.49364968, "T": "2017-12-02T01:10:00", "BV": 2.32624629}, {"O": 2.258e-05, "H": 2.273e-05, "L": 2.258e-05, "C": 2.264e-05, "V": 70987.21371811, "T": "2017-12-02T01:15:00", "BV": 1.60650146}, {"O": 2.264e-05, "H": 2.272e-05, "L": 2.256e-05, "C": 2.269e-05, "V": 69441.4833699, "T": "2017-12-02T01:20:00", "BV": 1.57137966}, {"O": 2.269e-05, "H": 2.277e-05, "L": 2.256e-05, "C": 2.264e-05, "V": 187738.61606849, "T": "2017-12-02T01:25:00", "BV": 4.25015645}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 161881.44762116, "T": "2017-12-02T01:30:00", "BV": 3.65166639}, {"O": 2.252e-05, "H": 2.254e-05, "L": 2.247e-05, "C": 2.254e-05, "V": 285332.18756807, "T": "2017-12-02T01:35:00", "BV": 6.42096264}, {"O": 2.253e-05, "H": 2.254e-05, "L": 2.247e-05, "C": 2.252e-05, "V": 179427.11822782, "T": "2017-12-02T01:40:00", "BV": 4.03478036}, {"O": 2.252e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.251e-05, "V": 235229.93399336, "T": "2017-12-02T01:45:00", "BV": 5.30255359}, {"O": 2.262e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 57113.38342789, "T": "2017-12-02T01:50:00", "BV": 1.28981085}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.253e-05, "C": 2.259e-05, "V": 96363.88878357, "T": "2017-12-02T01:55:00", "BV": 2.17389174}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 236144.97240319, "T": "2017-12-02T02:00:00", "BV": 5.30816644}, {"O": 2.25e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.262e-05, "V": 135525.02381502, "T": "2017-12-02T02:05:00", "BV": 3.05708917}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 101465.88255928, "T": "2017-12-02T02:10:00", "BV": 2.28969213}, {"O": 2.251e-05, "H": 2.265e-05, "L": 2.251e-05, "C": 2.258e-05, "V": 144013.81915226, "T": "2017-12-02T02:15:00", "BV": 3.25248545}, {"O": 2.254e-05, "H": 2.261e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 75292.77285754, "T": "2017-12-02T02:20:00", "BV": 1.70042354}, {"O": 2.252e-05, "H": 2.261e-05, "L": 2.242e-05, "C": 2.247e-05, "V": 132469.06593195, "T": "2017-12-02T02:25:00", "BV": 2.9796413}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.236e-05, "C": 2.247e-05, "V": 70921.72617064, "T": "2017-12-02T02:30:00", "BV": 1.58985075}, {"O": 2.249e-05, "H": 2.251e-05, "L": 2.236e-05, "C": 2.249e-05, "V": 37972.21828334, "T": "2017-12-02T02:35:00", "BV": 0.85205814}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.241e-05, "C": 2.247e-05, "V": 94653.15736489, "T": "2017-12-02T02:40:00", "BV": 2.12714802}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.237e-05, "C": 2.238e-05, "V": 73408.84273555, "T": "2017-12-02T02:45:00", "BV": 1.6450205}, {"O": 2.238e-05, "H": 2.242e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 88919.2439559, "T": "2017-12-02T02:50:00", "BV": 1.98849736}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.249e-05, "V": 100782.37158212, "T": "2017-12-02T02:55:00", "BV": 2.26464533}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.237e-05, "C": 2.249e-05, "V": 116137.86832546, "T": "2017-12-02T03:00:00", "BV": 2.59999134}, {"O": 2.24e-05, "H": 2.261e-05, "L": 2.239e-05, "C": 2.261e-05, "V": 174773.04894063, "T": "2017-12-02T03:05:00", "BV": 3.92257439}, {"O": 2.261e-05, "H": 2.267e-05, "L": 2.257e-05, "C": 2.258e-05, "V": 180496.41919905, "T": "2017-12-02T03:10:00", "BV": 4.08385247}, {"O": 2.258e-05, "H": 2.26e-05, "L": 2.247e-05, "C": 2.25e-05, "V": 107533.7841688, "T": "2017-12-02T03:15:00", "BV": 2.42168767}, {"O": 2.255e-05, "H": 2.256e-05, "L": 2.241e-05, "C": 2.256e-05, "V": 279287.98691213, "T": "2017-12-02T03:20:00", "BV": 6.27021344}, {"O": 2.254e-05, "H": 2.256e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 191200.842065, "T": "2017-12-02T03:25:00", "BV": 4.29032636}, {"O": 2.242e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.244e-05, "V": 117123.2745331, "T": "2017-12-02T03:30:00", "BV": 2.62810678}, {"O": 2.243e-05, "H": 2.245e-05, "L": 2.242e-05, "C": 2.245e-05, "V": 44959.38293978, "T": "2017-12-02T03:35:00", "BV": 1.00884938}, {"O": 2.245e-05, "H": 2.254e-05, "L": 2.242e-05, "C": 2.254e-05, "V": 130152.2933601, "T": "2017-12-02T03:40:00", "BV": 2.92339713}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 92619.6359005, "T": "2017-12-02T03:45:00", "BV": 2.08066263}, {"O": 2.244e-05, "H": 2.259e-05, "L": 2.243e-05, "C": 2.259e-05, "V": 85111.82944806, "T": "2017-12-02T03:50:00", "BV": 1.91508934}, {"O": 2.252e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.251e-05, "V": 129199.8954891, "T": "2017-12-02T03:55:00", "BV": 2.91224252}, {"O": 2.256e-05, "H": 2.267e-05, "L": 2.252e-05, "C": 2.259e-05, "V": 152352.90016059, "T": "2017-12-02T04:00:00", "BV": 3.44281877}, {"O": 2.259e-05, "H": 2.267e-05, "L": 2.258e-05, "C": 2.266e-05, "V": 126812.29000696, "T": "2017-12-02T04:05:00", "BV": 2.86988408}, {"O": 2.266e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.269e-05, "V": 130495.8164017, "T": "2017-12-02T04:10:00", "BV": 2.95551736}, {"O": 2.269e-05, "H": 2.283e-05, "L": 2.269e-05, "C": 2.273e-05, "V": 258062.15024487, "T": "2017-12-02T04:15:00", "BV": 5.88147425}, {"O": 2.273e-05, "H": 2.29e-05, "L": 2.271e-05, "C": 2.286e-05, "V": 318990.18741241, "T": "2017-12-02T04:20:00", "BV": 7.28040985}, {"O": 2.286e-05, "H": 2.29e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 195516.02437497, "T": "2017-12-02T04:25:00", "BV": 4.45246656}, {"O": 2.275e-05, "H": 2.28e-05, "L": 2.268e-05, "C": 2.27e-05, "V": 226536.49519763, "T": "2017-12-02T04:30:00", "BV": 5.14473902}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.268e-05, "V": 109045.98970935, "T": "2017-12-02T04:35:00", "BV": 2.47165518}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.27e-05, "V": 63035.91829646, "T": "2017-12-02T04:40:00", "BV": 1.42877981}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.265e-05, "C": 2.274e-05, "V": 109316.35635279, "T": "2017-12-02T04:45:00", "BV": 2.47964496}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 111775.71588135, "T": "2017-12-02T04:50:00", "BV": 2.53604455}, {"O": 2.268e-05, "H": 2.271e-05, "L": 2.262e-05, "C": 2.266e-05, "V": 51379.63391116, "T": "2017-12-02T04:55:00", "BV": 1.16461119}, {"O": 2.266e-05, "H": 2.271e-05, "L": 2.261e-05, "C": 2.271e-05, "V": 107489.29860264, "T": "2017-12-02T05:00:00", "BV": 2.43722382}, {"O": 2.265e-05, "H": 2.277e-05, "L": 2.265e-05, "C": 2.277e-05, "V": 34962.69922697, "T": "2017-12-02T05:05:00", "BV": 0.79438682}, {"O": 2.273e-05, "H": 2.277e-05, "L": 2.272e-05, "C": 2.277e-05, "V": 44517.15155844, "T": "2017-12-02T05:10:00", "BV": 1.01213916}, {"O": 2.272e-05, "H": 2.28e-05, "L": 2.272e-05, "C": 2.274e-05, "V": 51793.44283718, "T": "2017-12-02T05:15:00", "BV": 1.17828374}, {"O": 2.273e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.272e-05, "V": 124370.54961613, "T": "2017-12-02T05:20:00", "BV": 2.83029988}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.272e-05, "C": 2.276e-05, "V": 60969.12436206, "T": "2017-12-02T05:25:00", "BV": 1.38668062}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.273e-05, "C": 2.276e-05, "V": 141686.32133687, "T": "2017-12-02T05:30:00", "BV": 3.22491322}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.271e-05, "C": 2.278e-05, "V": 84427.56794048, "T": "2017-12-02T05:35:00", "BV": 1.9225343}, {"O": 2.273e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.273e-05, "V": 151064.61788585, "T": "2017-12-02T05:40:00", "BV": 3.43294317}, {"O": 2.273e-05, "H": 2.277e-05, "L": 2.261e-05, "C": 2.262e-05, "V": 184832.00392613, "T": "2017-12-02T05:45:00", "BV": 4.18966545}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.258e-05, "V": 216952.76345757, "T": "2017-12-02T05:50:00", "BV": 4.90102427}, {"O": 2.258e-05, "H": 2.259e-05, "L": 2.252e-05, "C": 2.258e-05, "V": 93061.67586075, "T": "2017-12-02T05:55:00", "BV": 2.09876708}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.252e-05, "C": 2.254e-05, "V": 61139.0965394, "T": "2017-12-02T06:00:00", "BV": 1.37820122}, {"O": 2.254e-05, "H": 2.259e-05, "L": 2.25e-05, "C": 2.258e-05, "V": 64630.90559323, "T": "2017-12-02T06:05:00", "BV": 1.45679919}, {"O": 2.258e-05, "H": 2.269e-05, "L": 2.251e-05, "C": 2.254e-05, "V": 67818.05864934, "T": "2017-12-02T06:10:00", "BV": 1.52919296}, {"O": 2.252e-05, "H": 2.267e-05, "L": 2.252e-05, "C": 2.257e-05, "V": 34974.44143665, "T": "2017-12-02T06:15:00", "BV": 0.78938402}, {"O": 2.257e-05, "H": 2.263e-05, "L": 2.257e-05, "C": 2.263e-05, "V": 52133.95279122, "T": "2017-12-02T06:20:00", "BV": 1.17795518}, {"O": 2.263e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 59695.84858352, "T": "2017-12-02T06:25:00", "BV": 1.35210943}, {"O": 2.265e-05, "H": 2.266e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 85755.60919972, "T": "2017-12-02T06:30:00", "BV": 1.94007104}, {"O": 2.263e-05, "H": 2.264e-05, "L": 2.261e-05, "C": 2.264e-05, "V": 39454.61581654, "T": "2017-12-02T06:35:00", "BV": 0.89288683}, {"O": 2.263e-05, "H": 2.269e-05, "L": 2.26e-05, "C": 2.267e-05, "V": 127861.28773161, "T": "2017-12-02T06:40:00", "BV": 2.89437191}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 95568.2580543, "T": "2017-12-02T06:45:00", "BV": 2.16133353}, {"O": 2.258e-05, "H": 2.262e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 131875.45021921, "T": "2017-12-02T06:50:00", "BV": 2.97067779}, {"O": 2.252e-05, "H": 2.266e-05, "L": 2.251e-05, "C": 2.257e-05, "V": 114208.62320705, "T": "2017-12-02T06:55:00", "BV": 2.57503751}, {"O": 2.257e-05, "H": 2.266e-05, "L": 2.257e-05, "C": 2.266e-05, "V": 43330.03823664, "T": "2017-12-02T07:00:00", "BV": 0.98023389}, {"O": 2.264e-05, "H": 2.274e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 163454.17269259, "T": "2017-12-02T07:05:00", "BV": 3.70372345}, {"O": 2.265e-05, "H": 2.273e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 134051.25877328, "T": "2017-12-02T07:10:00", "BV": 3.03227325}, {"O": 2.26e-05, "H": 2.271e-05, "L": 2.257e-05, "C": 2.26e-05, "V": 56220.13712228, "T": "2017-12-02T07:15:00", "BV": 1.2720195}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.258e-05, "C": 2.263e-05, "V": 62659.7097275, "T": "2017-12-02T07:20:00", "BV": 1.41735362}, {"O": 2.263e-05, "H": 2.269e-05, "L": 2.263e-05, "C": 2.267e-05, "V": 87372.64989426, "T": "2017-12-02T07:25:00", "BV": 1.98037965}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.261e-05, "C": 2.266e-05, "V": 157272.75776255, "T": "2017-12-02T07:30:00", "BV": 3.56563445}, {"O": 2.263e-05, "H": 2.269e-05, "L": 2.25e-05, "C": 2.262e-05, "V": 80005.89660614, "T": "2017-12-02T07:35:00", "BV": 1.80671616}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 106818.24478856, "T": "2017-12-02T07:40:00", "BV": 2.41047082}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.249e-05, "C": 2.255e-05, "V": 131543.90896993, "T": "2017-12-02T07:45:00", "BV": 2.96234267}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.252e-05, "C": 2.26e-05, "V": 123318.09789228, "T": "2017-12-02T07:50:00", "BV": 2.78421122}, {"O": 2.259e-05, "H": 2.269e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 134355.59444681, "T": "2017-12-02T07:55:00", "BV": 3.03953932}, {"O": 2.26e-05, "H": 2.269e-05, "L": 2.258e-05, "C": 2.261e-05, "V": 171061.59449493, "T": "2017-12-02T08:00:00", "BV": 3.87406081}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 141562.71438239, "T": "2017-12-02T08:05:00", "BV": 3.20378973}, {"O": 2.26e-05, "H": 2.266e-05, "L": 2.259e-05, "C": 2.262e-05, "V": 95332.20573803, "T": "2017-12-02T08:10:00", "BV": 2.15773828}, {"O": 2.261e-05, "H": 2.266e-05, "L": 2.259e-05, "C": 2.264e-05, "V": 103635.37847414, "T": "2017-12-02T08:15:00", "BV": 2.3461358}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 117729.02277268, "T": "2017-12-02T08:20:00", "BV": 2.65953945}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.256e-05, "V": 198614.66387292, "T": "2017-12-02T08:25:00", "BV": 4.48501849}, {"O": 2.256e-05, "H": 2.265e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 173208.58666273, "T": "2017-12-02T08:30:00", "BV": 3.91277634}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 29897.18749742, "T": "2017-12-02T08:35:00", "BV": 0.67575142}, {"O": 2.258e-05, "H": 2.263e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 75583.67115026, "T": "2017-12-02T08:40:00", "BV": 1.70763912}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 35180.4420796, "T": "2017-12-02T08:45:00", "BV": 0.79506644}, {"O": 2.264e-05, "H": 2.266e-05, "L": 2.259e-05, "C": 2.265e-05, "V": 200529.27479001, "T": "2017-12-02T08:50:00", "BV": 4.53320064}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 96236.81572152, "T": "2017-12-02T08:55:00", "BV": 2.176701}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 211005.8729968, "T": "2017-12-02T09:00:00", "BV": 4.76547047}, {"O": 2.252e-05, "H": 2.253e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 91777.1816712, "T": "2017-12-02T09:05:00", "BV": 2.0655448}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.246e-05, "C": 2.249e-05, "V": 71192.48624399, "T": "2017-12-02T09:10:00", "BV": 1.60100666}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.244e-05, "C": 2.245e-05, "V": 63194.46445851, "T": "2017-12-02T09:15:00", "BV": 1.41881555}, {"O": 2.245e-05, "H": 2.247e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 61408.07094545, "T": "2017-12-02T09:20:00", "BV": 1.37765252}, {"O": 2.242e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 224059.7262702, "T": "2017-12-02T09:25:00", "BV": 5.02297852}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.247e-05, "V": 111922.31139882, "T": "2017-12-02T09:30:00", "BV": 2.5148933}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 73511.83796031, "T": "2017-12-02T09:35:00", "BV": 1.65063748}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 240261.50060594, "T": "2017-12-02T09:40:00", "BV": 5.3977824}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.229e-05, "C": 2.239e-05, "V": 303864.70725873, "T": "2017-12-02T09:45:00", "BV": 6.79022284}, {"O": 2.238e-05, "H": 2.243e-05, "L": 2.225e-05, "C": 2.235e-05, "V": 76046.26829117, "T": "2017-12-02T09:50:00", "BV": 1.69720561}, {"O": 2.235e-05, "H": 2.245e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 92044.16656414, "T": "2017-12-02T09:55:00", "BV": 2.06263502}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 101772.81965911, "T": "2017-12-02T10:00:00", "BV": 2.27784688}, {"O": 2.232e-05, "H": 2.238e-05, "L": 2.215e-05, "C": 2.218e-05, "V": 222326.0550712, "T": "2017-12-02T10:05:00", "BV": 4.94132486}, {"O": 2.218e-05, "H": 2.237e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 231613.60071094, "T": "2017-12-02T10:10:00", "BV": 5.14094927}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.217e-05, "C": 2.224e-05, "V": 77777.28103327, "T": "2017-12-02T10:15:00", "BV": 1.72876512}, {"O": 2.224e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.228e-05, "V": 201333.45504234, "T": "2017-12-02T10:20:00", "BV": 4.4858705}, {"O": 2.229e-05, "H": 2.252e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 756663.04729958, "T": "2017-12-02T10:25:00", "BV": 16.97981168}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 165650.55142532, "T": "2017-12-02T10:30:00", "BV": 3.68765421}, {"O": 2.221e-05, "H": 2.246e-05, "L": 2.215e-05, "C": 2.222e-05, "V": 229551.07250986, "T": "2017-12-02T10:35:00", "BV": 5.11245808}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.221e-05, "C": 2.229e-05, "V": 124215.49534574, "T": "2017-12-02T10:40:00", "BV": 2.77907679}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 141438.11289492, "T": "2017-12-02T10:45:00", "BV": 3.14736541}, {"O": 2.225e-05, "H": 2.242e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 170205.80259603, "T": "2017-12-02T10:50:00", "BV": 3.79520843}, {"O": 2.229e-05, "H": 2.246e-05, "L": 2.225e-05, "C": 2.246e-05, "V": 188461.46160986, "T": "2017-12-02T10:55:00", "BV": 4.20873578}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 119827.67632449, "T": "2017-12-02T11:00:00", "BV": 2.6925305}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.237e-05, "C": 2.245e-05, "V": 51661.44106209, "T": "2017-12-02T11:05:00", "BV": 1.15865719}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.235e-05, "V": 110588.52001351, "T": "2017-12-02T11:10:00", "BV": 2.47285186}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.217e-05, "C": 2.229e-05, "V": 246085.52087171, "T": "2017-12-02T11:15:00", "BV": 5.47925493}, {"O": 2.229e-05, "H": 2.248e-05, "L": 2.221e-05, "C": 2.238e-05, "V": 227028.56825757, "T": "2017-12-02T11:20:00", "BV": 5.07640555}, {"O": 2.247e-05, "H": 2.255e-05, "L": 2.244e-05, "C": 2.251e-05, "V": 487145.49209164, "T": "2017-12-02T11:25:00", "BV": 10.96094543}, {"O": 2.252e-05, "H": 2.26e-05, "L": 2.239e-05, "C": 2.243e-05, "V": 138291.7077773, "T": "2017-12-02T11:30:00", "BV": 3.10851873}, {"O": 2.242e-05, "H": 2.245e-05, "L": 2.238e-05, "C": 2.245e-05, "V": 111798.25721627, "T": "2017-12-02T11:35:00", "BV": 2.50600698}, {"O": 2.245e-05, "H": 2.254e-05, "L": 2.244e-05, "C": 2.246e-05, "V": 81619.36993803, "T": "2017-12-02T11:40:00", "BV": 1.83365209}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.245e-05, "C": 2.249e-05, "V": 79454.13669048, "T": "2017-12-02T11:45:00", "BV": 1.78584973}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.235e-05, "V": 147759.64458327, "T": "2017-12-02T11:50:00", "BV": 3.31998768}, {"O": 2.246e-05, "H": 2.249e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 86764.68322101, "T": "2017-12-02T11:55:00", "BV": 1.94675512}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.233e-05, "C": 2.236e-05, "V": 58136.17052767, "T": "2017-12-02T12:00:00", "BV": 1.30305575}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.235e-05, "C": 2.248e-05, "V": 69778.99588311, "T": "2017-12-02T12:05:00", "BV": 1.5637545}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.248e-05, "V": 134705.32952294, "T": "2017-12-02T12:10:00", "BV": 3.02739551}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.246e-05, "V": 25690.22500046, "T": "2017-12-02T12:15:00", "BV": 0.57656664}, {"O": 2.246e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 74085.34469105, "T": "2017-12-02T12:20:00", "BV": 1.66466136}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 70002.39429569, "T": "2017-12-02T12:25:00", "BV": 1.57046378}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.239e-05, "C": 2.243e-05, "V": 62163.15673147, "T": "2017-12-02T12:30:00", "BV": 1.39255745}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.235e-05, "C": 2.237e-05, "V": 116794.6381396, "T": "2017-12-02T12:35:00", "BV": 2.61547525}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.237e-05, "C": 2.241e-05, "V": 109365.09056443, "T": "2017-12-02T12:40:00", "BV": 2.44769999}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 94037.53181787, "T": "2017-12-02T12:45:00", "BV": 2.10129513}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 101531.34264498, "T": "2017-12-02T12:50:00", "BV": 2.26635359}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 117338.86589166, "T": "2017-12-02T12:55:00", "BV": 2.61056173}, {"O": 2.222e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 99330.01565934, "T": "2017-12-02T13:00:00", "BV": 2.20659976}, {"O": 2.225e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 60135.20787536, "T": "2017-12-02T13:05:00", "BV": 1.34047301}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 33805.05232903, "T": "2017-12-02T13:10:00", "BV": 0.75289512}, {"O": 2.226e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.226e-05, "V": 97088.08343814, "T": "2017-12-02T13:15:00", "BV": 2.1606541}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 33505.14577001, "T": "2017-12-02T13:20:00", "BV": 0.74597057}, {"O": 2.223e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 132470.0980785, "T": "2017-12-02T13:25:00", "BV": 2.94405108}, {"O": 2.226e-05, "H": 2.232e-05, "L": 2.225e-05, "C": 2.229e-05, "V": 34308.9788345, "T": "2017-12-02T13:30:00", "BV": 0.76478284}, {"O": 2.231e-05, "H": 2.234e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 39286.37664119, "T": "2017-12-02T13:35:00", "BV": 0.87678404}, {"O": 2.234e-05, "H": 2.243e-05, "L": 2.234e-05, "C": 2.238e-05, "V": 96476.4018825, "T": "2017-12-02T13:40:00", "BV": 2.15976828}, {"O": 2.238e-05, "H": 2.242e-05, "L": 2.224e-05, "C": 2.241e-05, "V": 254689.86682307, "T": "2017-12-02T13:45:00", "BV": 5.69252835}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 52563.00218379, "T": "2017-12-02T13:50:00", "BV": 1.17814978}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 79545.23540865, "T": "2017-12-02T13:55:00", "BV": 1.78270029}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.22e-05, "C": 2.235e-05, "V": 162600.97623234, "T": "2017-12-02T14:00:00", "BV": 3.6237463}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 43334.74560069, "T": "2017-12-02T14:05:00", "BV": 0.96729374}, {"O": 2.231e-05, "H": 2.254e-05, "L": 2.229e-05, "C": 2.254e-05, "V": 217426.37774931, "T": "2017-12-02T14:10:00", "BV": 4.86435071}, {"O": 2.25e-05, "H": 2.266e-05, "L": 2.239e-05, "C": 2.249e-05, "V": 171136.01412389, "T": "2017-12-02T14:15:00", "BV": 3.86196077}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.235e-05, "C": 2.249e-05, "V": 61065.85159285, "T": "2017-12-02T14:20:00", "BV": 1.37219203}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 175923.25355095, "T": "2017-12-02T14:25:00", "BV": 3.95005545}, {"O": 2.244e-05, "H": 2.245e-05, "L": 2.237e-05, "C": 2.243e-05, "V": 153581.89942337, "T": "2017-12-02T14:30:00", "BV": 3.44399552}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.237e-05, "C": 2.238e-05, "V": 206858.85999073, "T": "2017-12-02T14:35:00", "BV": 4.6333143}, {"O": 2.238e-05, "H": 2.243e-05, "L": 2.235e-05, "C": 2.243e-05, "V": 187362.891473, "T": "2017-12-02T14:40:00", "BV": 4.19553348}, {"O": 2.243e-05, "H": 2.246e-05, "L": 2.238e-05, "C": 2.242e-05, "V": 75242.7673581, "T": "2017-12-02T14:45:00", "BV": 1.68720761}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 233218.80775023, "T": "2017-12-02T14:50:00", "BV": 5.23034278}, {"O": 2.243e-05, "H": 2.249e-05, "L": 2.228e-05, "C": 2.242e-05, "V": 502855.74834059, "T": "2017-12-02T14:55:00", "BV": 11.28581679}, {"O": 2.242e-05, "H": 2.252e-05, "L": 2.226e-05, "C": 2.234e-05, "V": 166272.19329111, "T": "2017-12-02T15:00:00", "BV": 3.72846664}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.234e-05, "C": 2.242e-05, "V": 44898.85647593, "T": "2017-12-02T15:05:00", "BV": 1.00618545}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.236e-05, "C": 2.242e-05, "V": 44812.45035741, "T": "2017-12-02T15:10:00", "BV": 1.00373811}, {"O": 2.237e-05, "H": 2.248e-05, "L": 2.237e-05, "C": 2.238e-05, "V": 58564.22095195, "T": "2017-12-02T15:15:00", "BV": 1.31304139}, {"O": 2.238e-05, "H": 2.245e-05, "L": 2.237e-05, "C": 2.245e-05, "V": 20087.23790613, "T": "2017-12-02T15:20:00", "BV": 0.44982667}, {"O": 2.246e-05, "H": 2.254e-05, "L": 2.238e-05, "C": 2.25e-05, "V": 100839.14602887, "T": "2017-12-02T15:25:00", "BV": 2.26693404}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 65974.9254916, "T": "2017-12-02T15:30:00", "BV": 1.48412136}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.245e-05, "V": 194622.97589204, "T": "2017-12-02T15:35:00", "BV": 4.371975}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 30050.47591626, "T": "2017-12-02T15:40:00", "BV": 0.67538277}, {"O": 2.25e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.266e-05, "V": 252254.77444496, "T": "2017-12-02T15:45:00", "BV": 5.69246383}, {"O": 2.264e-05, "H": 2.27e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 756286.86684428, "T": "2017-12-02T15:50:00", "BV": 17.13474243}, {"O": 2.253e-05, "H": 2.261e-05, "L": 2.253e-05, "C": 2.259e-05, "V": 92895.71055432, "T": "2017-12-02T15:55:00", "BV": 2.09355535}, {"O": 2.254e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 168691.31730833, "T": "2017-12-02T16:00:00", "BV": 3.799822}, {"O": 2.251e-05, "H": 2.254e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 56261.46901417, "T": "2017-12-02T16:05:00", "BV": 1.26331845}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.25e-05, "V": 51794.96185558, "T": "2017-12-02T16:10:00", "BV": 1.16254843}, {"O": 2.253e-05, "H": 2.262e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 175057.33398675, "T": "2017-12-02T16:15:00", "BV": 3.94437242}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.245e-05, "C": 2.252e-05, "V": 84671.42951425, "T": "2017-12-02T16:20:00", "BV": 1.90519258}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.245e-05, "C": 2.25e-05, "V": 26384.59491289, "T": "2017-12-02T16:25:00", "BV": 0.59324646}, {"O": 2.248e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.252e-05, "V": 92853.38711992, "T": "2017-12-02T16:30:00", "BV": 2.08528852}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 23001.04239108, "T": "2017-12-02T16:35:00", "BV": 0.51677733}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 46522.91796982, "T": "2017-12-02T16:40:00", "BV": 1.04533754}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.243e-05, "V": 133040.72081714, "T": "2017-12-02T16:45:00", "BV": 2.98513597}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.24e-05, "C": 2.249e-05, "V": 77844.66700849, "T": "2017-12-02T16:50:00", "BV": 1.74674162}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.237e-05, "C": 2.238e-05, "V": 119263.85250194, "T": "2017-12-02T16:55:00", "BV": 2.67697573}, {"O": 2.238e-05, "H": 2.248e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 69294.94786358, "T": "2017-12-02T17:00:00", "BV": 1.55136437}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 45331.88648305, "T": "2017-12-02T17:05:00", "BV": 1.01538791}, {"O": 2.244e-05, "H": 2.247e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 61381.73252305, "T": "2017-12-02T17:10:00", "BV": 1.37408526}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.246e-05, "V": 104724.04474439, "T": "2017-12-02T17:15:00", "BV": 2.34843175}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.234e-05, "C": 2.239e-05, "V": 169838.90440342, "T": "2017-12-02T17:20:00", "BV": 3.79694319}, {"O": 2.239e-05, "H": 2.248e-05, "L": 2.228e-05, "C": 2.243e-05, "V": 166014.25636772, "T": "2017-12-02T17:25:00", "BV": 3.72433637}, {"O": 2.243e-05, "H": 2.264e-05, "L": 2.243e-05, "C": 2.255e-05, "V": 52885.3795238, "T": "2017-12-02T17:30:00", "BV": 1.1909034}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 31462.64479514, "T": "2017-12-02T17:35:00", "BV": 0.70856538}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 37399.82185866, "T": "2017-12-02T17:40:00", "BV": 0.83841553}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 95010.89167192, "T": "2017-12-02T17:45:00", "BV": 2.13735053}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.246e-05, "C": 2.249e-05, "V": 39833.82514796, "T": "2017-12-02T17:50:00", "BV": 0.89562967}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.248e-05, "C": 2.249e-05, "V": 51756.33845587, "T": "2017-12-02T17:55:00", "BV": 1.16426988}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 106445.43150659, "T": "2017-12-02T18:00:00", "BV": 2.39196041}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.247e-05, "V": 68009.96253645, "T": "2017-12-02T18:05:00", "BV": 1.52900619}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 82751.30336927, "T": "2017-12-02T18:10:00", "BV": 1.85323655}, {"O": 2.233e-05, "H": 2.246e-05, "L": 2.231e-05, "C": 2.24e-05, "V": 28203.47115045, "T": "2017-12-02T18:15:00", "BV": 0.63179234}, {"O": 2.242e-05, "H": 2.249e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 65154.75824585, "T": "2017-12-02T18:20:00", "BV": 1.46095261}, {"O": 2.236e-05, "H": 2.246e-05, "L": 2.236e-05, "C": 2.246e-05, "V": 10343.24113568, "T": "2017-12-02T18:25:00", "BV": 0.23170149}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 62403.71820971, "T": "2017-12-02T18:30:00", "BV": 1.39911691}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 28565.85652301, "T": "2017-12-02T18:35:00", "BV": 0.63901884}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.235e-05, "C": 2.238e-05, "V": 45441.19025095, "T": "2017-12-02T18:40:00", "BV": 1.01671579}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.238e-05, "V": 248779.54888644, "T": "2017-12-02T18:45:00", "BV": 5.561628}, {"O": 2.239e-05, "H": 2.244e-05, "L": 2.23e-05, "C": 2.244e-05, "V": 22846.08093702, "T": "2017-12-02T18:50:00", "BV": 0.51172162}, {"O": 2.244e-05, "H": 2.249e-05, "L": 2.241e-05, "C": 2.244e-05, "V": 29409.64239749, "T": "2017-12-02T18:55:00", "BV": 0.6608976}, {"O": 2.245e-05, "H": 2.247e-05, "L": 2.245e-05, "C": 2.246e-05, "V": 36454.61335785, "T": "2017-12-02T19:00:00", "BV": 0.81889692}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.246e-05, "C": 2.247e-05, "V": 112446.44934094, "T": "2017-12-02T19:05:00", "BV": 2.52856525}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 41597.61966195, "T": "2017-12-02T19:10:00", "BV": 0.93454662}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.242e-05, "C": 2.248e-05, "V": 105544.37072906, "T": "2017-12-02T19:15:00", "BV": 2.36993918}, {"O": 2.247e-05, "H": 2.249e-05, "L": 2.242e-05, "C": 2.244e-05, "V": 47493.29666608, "T": "2017-12-02T19:20:00", "BV": 1.06711875}, {"O": 2.242e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.241e-05, "V": 27387.27655639, "T": "2017-12-02T19:25:00", "BV": 0.61352523}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.233e-05, "C": 2.235e-05, "V": 121221.32283215, "T": "2017-12-02T19:30:00", "BV": 2.71085523}, {"O": 2.239e-05, "H": 2.241e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 96779.9529805, "T": "2017-12-02T19:35:00", "BV": 2.16438393}, {"O": 2.235e-05, "H": 2.243e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 26106.27337393, "T": "2017-12-02T19:40:00", "BV": 0.58468732}, {"O": 2.24e-05, "H": 2.243e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 59613.77887749, "T": "2017-12-02T19:45:00", "BV": 1.33555671}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.237e-05, "C": 2.24e-05, "V": 31171.62144807, "T": "2017-12-02T19:50:00", "BV": 0.69822463}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 41456.35552158, "T": "2017-12-02T19:55:00", "BV": 0.92668656}, {"O": 2.234e-05, "H": 2.236e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 47017.61386148, "T": "2017-12-02T20:00:00", "BV": 1.04999698}, {"O": 2.234e-05, "H": 2.242e-05, "L": 2.234e-05, "C": 2.237e-05, "V": 30123.9630879, "T": "2017-12-02T20:05:00", "BV": 0.6746635}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 54423.84435698, "T": "2017-12-02T20:10:00", "BV": 1.21616969}, {"O": 2.235e-05, "H": 2.237e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 327269.77326672, "T": "2017-12-02T20:15:00", "BV": 7.30345244}, {"O": 2.225e-05, "H": 2.234e-05, "L": 2.225e-05, "C": 2.231e-05, "V": 55194.41134661, "T": "2017-12-02T20:20:00", "BV": 1.23232265}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 45879.80493018, "T": "2017-12-02T20:25:00", "BV": 1.02352023}, {"O": 2.229e-05, "H": 2.234e-05, "L": 2.225e-05, "C": 2.231e-05, "V": 66811.76581102, "T": "2017-12-02T20:30:00", "BV": 1.48970571}, {"O": 2.231e-05, "H": 2.241e-05, "L": 2.231e-05, "C": 2.241e-05, "V": 131524.29736875, "T": "2017-12-02T20:35:00", "BV": 2.94191762}, {"O": 2.242e-05, "H": 2.243e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 61096.44802553, "T": "2017-12-02T20:40:00", "BV": 1.36865648}, {"O": 2.236e-05, "H": 2.239e-05, "L": 2.232e-05, "C": 2.239e-05, "V": 12910.06979141, "T": "2017-12-02T20:45:00", "BV": 0.28865573}, {"O": 2.236e-05, "H": 2.239e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 48035.65154738, "T": "2017-12-02T20:50:00", "BV": 1.074179}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 23830.96673362, "T": "2017-12-02T20:55:00", "BV": 0.53296345}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 237178.19699681, "T": "2017-12-02T21:00:00", "BV": 5.30353108}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 131664.23389858, "T": "2017-12-02T21:05:00", "BV": 2.94099632}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 29546.09274351, "T": "2017-12-02T21:10:00", "BV": 0.65735689}, {"O": 2.226e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 159203.0984292, "T": "2017-12-02T21:15:00", "BV": 3.54048384}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.231e-05, "C": 2.232e-05, "V": 35038.9922743, "T": "2017-12-02T21:20:00", "BV": 0.78212196}, {"O": 2.232e-05, "H": 2.237e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 21120.44914847, "T": "2017-12-02T21:25:00", "BV": 0.47184024}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.224e-05, "C": 2.233e-05, "V": 42561.92517931, "T": "2017-12-02T21:30:00", "BV": 0.94951771}, {"O": 2.233e-05, "H": 2.235e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 51879.41691675, "T": "2017-12-02T21:35:00", "BV": 1.15853625}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 95578.89830236, "T": "2017-12-02T21:40:00", "BV": 2.12580183}, {"O": 2.226e-05, "H": 2.231e-05, "L": 2.222e-05, "C": 2.23e-05, "V": 62151.16536104, "T": "2017-12-02T21:45:00", "BV": 1.38404997}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 72245.24494058, "T": "2017-12-02T21:50:00", "BV": 1.60894744}, {"O": 2.227e-05, "H": 2.229e-05, "L": 2.221e-05, "C": 2.228e-05, "V": 62296.80667501, "T": "2017-12-02T21:55:00", "BV": 1.38537547}, {"O": 2.229e-05, "H": 2.231e-05, "L": 2.228e-05, "C": 2.231e-05, "V": 25400.21169481, "T": "2017-12-02T22:00:00", "BV": 0.56645923}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.221e-05, "C": 2.23e-05, "V": 46311.41662671, "T": "2017-12-02T22:05:00", "BV": 1.0310913}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 103436.74604144, "T": "2017-12-02T22:10:00", "BV": 2.30567895}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 48031.85326279, "T": "2017-12-02T22:15:00", "BV": 1.0706911}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 52540.14921104, "T": "2017-12-02T22:20:00", "BV": 1.1702699}, {"O": 2.228e-05, "H": 2.235e-05, "L": 2.227e-05, "C": 2.231e-05, "V": 85122.22737869, "T": "2017-12-02T22:25:00", "BV": 1.89877056}, {"O": 2.231e-05, "H": 2.239e-05, "L": 2.226e-05, "C": 2.236e-05, "V": 35335.89610791, "T": "2017-12-02T22:30:00", "BV": 0.78964656}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 67724.07639007, "T": "2017-12-02T22:35:00", "BV": 1.50954916}, {"O": 2.227e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 65456.4714412, "T": "2017-12-02T22:40:00", "BV": 1.45700003}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 98178.65769875, "T": "2017-12-02T22:45:00", "BV": 2.18585366}, {"O": 2.225e-05, "H": 2.228e-05, "L": 2.224e-05, "C": 2.228e-05, "V": 48483.42823342, "T": "2017-12-02T22:50:00", "BV": 1.07877736}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.227e-05, "V": 85754.59430136, "T": "2017-12-02T22:55:00", "BV": 1.90973226}, {"O": 2.227e-05, "H": 2.23e-05, "L": 2.221e-05, "C": 2.225e-05, "V": 125904.02606041, "T": "2017-12-02T23:00:00", "BV": 2.80057356}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 24802.3987713, "T": "2017-12-02T23:05:00", "BV": 0.55216801}, {"O": 2.228e-05, "H": 2.229e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 76336.22534088, "T": "2017-12-02T23:10:00", "BV": 1.70010782}, {"O": 2.224e-05, "H": 2.229e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 68719.523506, "T": "2017-12-02T23:15:00", "BV": 1.5281668}, {"O": 2.224e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 118146.85642919, "T": "2017-12-02T23:20:00", "BV": 2.6336199}, {"O": 2.231e-05, "H": 2.245e-05, "L": 2.223e-05, "C": 2.233e-05, "V": 196802.97428194, "T": "2017-12-02T23:25:00", "BV": 4.39284068}, {"O": 2.243e-05, "H": 2.248e-05, "L": 2.233e-05, "C": 2.236e-05, "V": 135833.45659306, "T": "2017-12-02T23:30:00", "BV": 3.0443165}, {"O": 2.236e-05, "H": 2.251e-05, "L": 2.236e-05, "C": 2.244e-05, "V": 163329.86746362, "T": "2017-12-02T23:35:00", "BV": 3.6670299}, {"O": 2.24e-05, "H": 2.248e-05, "L": 2.236e-05, "C": 2.245e-05, "V": 86946.97555206, "T": "2017-12-02T23:40:00", "BV": 1.94882886}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.234e-05, "V": 160478.90388278, "T": "2017-12-02T23:45:00", "BV": 3.58689124}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.23e-05, "C": 2.237e-05, "V": 265083.5594676, "T": "2017-12-02T23:50:00", "BV": 5.92159607}, {"O": 2.237e-05, "H": 2.247e-05, "L": 2.235e-05, "C": 2.243e-05, "V": 100484.89345845, "T": "2017-12-02T23:55:00", "BV": 2.25271206}, {"O": 2.243e-05, "H": 2.246e-05, "L": 2.236e-05, "C": 2.245e-05, "V": 47999.24718822, "T": "2017-12-03T00:00:00", "BV": 1.0768669}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.236e-05, "V": 34275.56242154, "T": "2017-12-03T00:05:00", "BV": 0.7685949}, {"O": 2.237e-05, "H": 2.239e-05, "L": 2.231e-05, "C": 2.235e-05, "V": 111243.23182325, "T": "2017-12-03T00:10:00", "BV": 2.48624022}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.231e-05, "C": 2.235e-05, "V": 45538.61509546, "T": "2017-12-03T00:15:00", "BV": 1.01675148}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 181907.88976303, "T": "2017-12-03T00:20:00", "BV": 4.05609432}, {"O": 2.231e-05, "H": 2.233e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 138737.99895599, "T": "2017-12-03T00:25:00", "BV": 3.08732942}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.225e-05, "C": 2.229e-05, "V": 95291.41772861, "T": "2017-12-03T00:30:00", "BV": 2.12482836}, {"O": 2.226e-05, "H": 2.229e-05, "L": 2.207e-05, "C": 2.223e-05, "V": 590098.71776866, "T": "2017-12-03T00:35:00", "BV": 13.07933926}, {"O": 2.226e-05, "H": 2.228e-05, "L": 2.224e-05, "C": 2.227e-05, "V": 50318.05448385, "T": "2017-12-03T00:40:00", "BV": 1.12062972}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.225e-05, "C": 2.232e-05, "V": 705494.2534718, "T": "2017-12-03T00:45:00", "BV": 15.73637253}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.228e-05, "V": 225024.93831853, "T": "2017-12-03T00:50:00", "BV": 5.02112221}, {"O": 2.228e-05, "H": 2.231e-05, "L": 2.22e-05, "C": 2.231e-05, "V": 224139.73610043, "T": "2017-12-03T00:55:00", "BV": 4.98101016}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 30067.98371834, "T": "2017-12-03T01:00:00", "BV": 0.67076145}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 107400.59912134, "T": "2017-12-03T01:05:00", "BV": 2.39621623}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 176134.5290486, "T": "2017-12-03T01:10:00", "BV": 3.92902873}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.219e-05, "C": 2.223e-05, "V": 362585.9265816, "T": "2017-12-03T01:15:00", "BV": 8.05766164}, {"O": 2.219e-05, "H": 2.231e-05, "L": 2.219e-05, "C": 2.227e-05, "V": 96983.93825591, "T": "2017-12-03T01:20:00", "BV": 2.15658147}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 51933.4313585, "T": "2017-12-03T01:25:00", "BV": 1.15783315}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 36637.26436794, "T": "2017-12-03T01:30:00", "BV": 0.81645622}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 358659.99912837, "T": "2017-12-03T01:35:00", "BV": 8.0028654}, {"O": 2.228e-05, "H": 2.231e-05, "L": 2.219e-05, "C": 2.228e-05, "V": 131094.91485937, "T": "2017-12-03T01:40:00", "BV": 2.9133563}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.23e-05, "V": 58148.66636443, "T": "2017-12-03T01:45:00", "BV": 1.29604655}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 37190.86220265, "T": "2017-12-03T01:50:00", "BV": 0.82832463}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 45765.96097758, "T": "2017-12-03T01:55:00", "BV": 1.01868326}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 83826.98762463, "T": "2017-12-03T02:00:00", "BV": 1.86378262}, {"O": 2.226e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 115620.05048317, "T": "2017-12-03T02:05:00", "BV": 2.57285003}, {"O": 2.224e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.226e-05, "V": 32825.17560856, "T": "2017-12-03T02:10:00", "BV": 0.73046499}, {"O": 2.225e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 36887.4963913, "T": "2017-12-03T02:15:00", "BV": 0.82040236}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 156354.44556842, "T": "2017-12-03T02:20:00", "BV": 3.46974914}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 103330.53118036, "T": "2017-12-03T02:25:00", "BV": 2.29233078}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 43521.61364574, "T": "2017-12-03T02:30:00", "BV": 0.96559055}, {"O": 2.219e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 71991.72869188, "T": "2017-12-03T02:35:00", "BV": 1.59898884}, {"O": 2.222e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.223e-05, "V": 44456.7571691, "T": "2017-12-03T02:40:00", "BV": 0.98869708}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.223e-05, "C": 2.226e-05, "V": 36138.82380565, "T": "2017-12-03T02:45:00", "BV": 0.80401797}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 20071.10421517, "T": "2017-12-03T02:50:00", "BV": 0.44663352}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 89126.38650177, "T": "2017-12-03T02:55:00", "BV": 1.98324282}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 163238.42460618, "T": "2017-12-03T03:00:00", "BV": 3.62947802}, {"O": 2.221e-05, "H": 2.227e-05, "L": 2.219e-05, "C": 2.225e-05, "V": 202953.23733134, "T": "2017-12-03T03:05:00", "BV": 4.50777221}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 87524.59960786, "T": "2017-12-03T03:10:00", "BV": 1.9479541}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 28463.90380335, "T": "2017-12-03T03:15:00", "BV": 0.63207701}, {"O": 2.222e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 82663.36721588, "T": "2017-12-03T03:20:00", "BV": 1.83859829}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 21433.14240926, "T": "2017-12-03T03:25:00", "BV": 0.4767334}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 54890.93157013, "T": "2017-12-03T03:30:00", "BV": 1.22047342}, {"O": 2.222e-05, "H": 2.228e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 112931.36771102, "T": "2017-12-03T03:35:00", "BV": 2.51222785}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 176368.06288328, "T": "2017-12-03T03:40:00", "BV": 3.92208545}, {"O": 2.221e-05, "H": 2.227e-05, "L": 2.22e-05, "C": 2.227e-05, "V": 51321.70648251, "T": "2017-12-03T03:45:00", "BV": 1.14036483}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 43749.29400649, "T": "2017-12-03T03:50:00", "BV": 0.97549511}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 37781.29925687, "T": "2017-12-03T03:55:00", "BV": 0.84065128}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 92007.50609599, "T": "2017-12-03T04:00:00", "BV": 2.04632711}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.214e-05, "C": 2.218e-05, "V": 282487.61649784, "T": "2017-12-03T04:05:00", "BV": 6.27571773}, {"O": 2.218e-05, "H": 2.232e-05, "L": 2.218e-05, "C": 2.229e-05, "V": 157496.4947185, "T": "2017-12-03T04:10:00", "BV": 3.5116102}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 58388.22953166, "T": "2017-12-03T04:15:00", "BV": 1.29860377}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 30267.71762989, "T": "2017-12-03T04:20:00", "BV": 0.67289737}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.21e-05, "C": 2.224e-05, "V": 312668.50963883, "T": "2017-12-03T04:25:00", "BV": 6.92629978}, {"O": 2.224e-05, "H": 2.227e-05, "L": 2.202e-05, "C": 2.219e-05, "V": 318815.00456257, "T": "2017-12-03T04:30:00", "BV": 7.04324039}, {"O": 2.219e-05, "H": 2.221e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 45120.2769125, "T": "2017-12-03T04:35:00", "BV": 1.00164839}, {"O": 2.22e-05, "H": 2.224e-05, "L": 2.205e-05, "C": 2.222e-05, "V": 68072.37112702, "T": "2017-12-03T04:40:00", "BV": 1.50974867}, {"O": 2.222e-05, "H": 2.226e-05, "L": 2.214e-05, "C": 2.22e-05, "V": 124805.22482543, "T": "2017-12-03T04:45:00", "BV": 2.76997253}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.214e-05, "C": 2.215e-05, "V": 49011.066098, "T": "2017-12-03T04:50:00", "BV": 1.0878695}, {"O": 2.215e-05, "H": 2.219e-05, "L": 2.201e-05, "C": 2.212e-05, "V": 154129.5742974, "T": "2017-12-03T04:55:00", "BV": 3.40436046}, {"O": 2.212e-05, "H": 2.219e-05, "L": 2.207e-05, "C": 2.21e-05, "V": 93435.1189179, "T": "2017-12-03T05:00:00", "BV": 2.0650358}, {"O": 2.21e-05, "H": 2.225e-05, "L": 2.205e-05, "C": 2.214e-05, "V": 111323.44510407, "T": "2017-12-03T05:05:00", "BV": 2.46377904}, {"O": 2.214e-05, "H": 2.223e-05, "L": 2.208e-05, "C": 2.223e-05, "V": 78652.41785128, "T": "2017-12-03T05:10:00", "BV": 1.74052785}, {"O": 2.223e-05, "H": 2.225e-05, "L": 2.203e-05, "C": 2.22e-05, "V": 115430.72766734, "T": "2017-12-03T05:15:00", "BV": 2.56159497}, {"O": 2.219e-05, "H": 2.231e-05, "L": 2.211e-05, "C": 2.219e-05, "V": 106304.85419851, "T": "2017-12-03T05:20:00", "BV": 2.36050505}, {"O": 2.213e-05, "H": 2.219e-05, "L": 2.212e-05, "C": 2.218e-05, "V": 49963.33012416, "T": "2017-12-03T05:25:00", "BV": 1.1060592}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.204e-05, "C": 2.218e-05, "V": 153322.84318201, "T": "2017-12-03T05:30:00", "BV": 3.38638872}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.211e-05, "C": 2.217e-05, "V": 61506.69950255, "T": "2017-12-03T05:35:00", "BV": 1.36239207}, {"O": 2.213e-05, "H": 2.219e-05, "L": 2.213e-05, "C": 2.219e-05, "V": 44855.58343096, "T": "2017-12-03T05:40:00", "BV": 0.99448879}, {"O": 2.219e-05, "H": 2.232e-05, "L": 2.218e-05, "C": 2.231e-05, "V": 354988.50296464, "T": "2017-12-03T05:45:00", "BV": 7.90445919}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.229e-05, "C": 2.231e-05, "V": 39233.18583501, "T": "2017-12-03T05:50:00", "BV": 0.87528396}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 153564.55435332, "T": "2017-12-03T05:55:00", "BV": 3.42438486}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.216e-05, "C": 2.228e-05, "V": 74440.56114875, "T": "2017-12-03T06:00:00", "BV": 1.65343842}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.218e-05, "C": 2.232e-05, "V": 66093.5484474, "T": "2017-12-03T06:05:00", "BV": 1.47300768}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 97336.5663095, "T": "2017-12-03T06:10:00", "BV": 2.17142181}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.23e-05, "C": 2.232e-05, "V": 493076.66974648, "T": "2017-12-03T06:15:00", "BV": 11.00478255}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 267400.42891109, "T": "2017-12-03T06:20:00", "BV": 5.96663793}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.229e-05, "V": 348437.26426738, "T": "2017-12-03T06:25:00", "BV": 7.77553128}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.228e-05, "V": 76459.20311755, "T": "2017-12-03T06:30:00", "BV": 1.70450818}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.221e-05, "C": 2.23e-05, "V": 85460.44884018, "T": "2017-12-03T06:35:00", "BV": 1.90466569}, {"O": 2.228e-05, "H": 2.231e-05, "L": 2.221e-05, "C": 2.231e-05, "V": 42365.02313586, "T": "2017-12-03T06:40:00", "BV": 0.94380816}, {"O": 2.23e-05, "H": 2.231e-05, "L": 2.223e-05, "C": 2.227e-05, "V": 67017.10295776, "T": "2017-12-03T06:45:00", "BV": 1.49193382}, {"O": 2.229e-05, "H": 2.232e-05, "L": 2.224e-05, "C": 2.232e-05, "V": 115187.95326962, "T": "2017-12-03T06:50:00", "BV": 2.56646585}, {"O": 2.223e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.232e-05, "V": 108527.78772181, "T": "2017-12-03T06:55:00", "BV": 2.4171981}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.215e-05, "C": 2.232e-05, "V": 135997.98507941, "T": "2017-12-03T07:00:00", "BV": 3.02671896}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.225e-05, "C": 2.227e-05, "V": 71302.50604305, "T": "2017-12-03T07:05:00", "BV": 1.58949432}, {"O": 2.226e-05, "H": 2.23e-05, "L": 2.217e-05, "C": 2.225e-05, "V": 117282.40635725, "T": "2017-12-03T07:10:00", "BV": 2.60661099}, {"O": 2.225e-05, "H": 2.232e-05, "L": 2.224e-05, "C": 2.232e-05, "V": 311574.03744393, "T": "2017-12-03T07:15:00", "BV": 6.95267827}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.226e-05, "C": 2.232e-05, "V": 170071.24809223, "T": "2017-12-03T07:20:00", "BV": 3.793613}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.226e-05, "C": 2.231e-05, "V": 68336.48227381, "T": "2017-12-03T07:25:00", "BV": 1.52354948}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 36941.91105494, "T": "2017-12-03T07:30:00", "BV": 0.82271795}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 65217.54480325, "T": "2017-12-03T07:35:00", "BV": 1.44833266}, {"O": 2.221e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 85063.370756, "T": "2017-12-03T07:40:00", "BV": 1.89211176}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.219e-05, "V": 132350.47241431, "T": "2017-12-03T07:45:00", "BV": 2.93849837}, {"O": 2.219e-05, "H": 2.224e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 28264.28708697, "T": "2017-12-03T07:50:00", "BV": 0.62798997}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 242109.82087097, "T": "2017-12-03T07:55:00", "BV": 5.36722997}, {"O": 2.217e-05, "H": 2.223e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 96714.71130849, "T": "2017-12-03T08:00:00", "BV": 2.14736126}, {"O": 2.22e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.223e-05, "V": 63779.16800397, "T": "2017-12-03T08:05:00", "BV": 1.41720729}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 41022.05434451, "T": "2017-12-03T08:10:00", "BV": 0.91121957}, {"O": 2.22e-05, "H": 2.224e-05, "L": 2.218e-05, "C": 2.219e-05, "V": 22678.73624983, "T": "2017-12-03T08:15:00", "BV": 0.50364367}, {"O": 2.219e-05, "H": 2.224e-05, "L": 2.217e-05, "C": 2.224e-05, "V": 71291.40313551, "T": "2017-12-03T08:20:00", "BV": 1.5838753}, {"O": 2.223e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 129057.92031678, "T": "2017-12-03T08:25:00", "BV": 2.86834567}, {"O": 2.222e-05, "H": 2.224e-05, "L": 2.214e-05, "C": 2.217e-05, "V": 51605.92819452, "T": "2017-12-03T08:30:00", "BV": 1.1446368}, {"O": 2.217e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 31950.36051531, "T": "2017-12-03T08:35:00", "BV": 0.70956332}, {"O": 2.22e-05, "H": 2.223e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 156318.29293989, "T": "2017-12-03T08:40:00", "BV": 3.47051924}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.221e-05, "C": 2.224e-05, "V": 79010.4217802, "T": "2017-12-03T08:45:00", "BV": 1.75696617}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 49774.03505104, "T": "2017-12-03T08:50:00", "BV": 1.10612924}, {"O": 2.221e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 87233.57802795, "T": "2017-12-03T08:55:00", "BV": 1.93835479}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.221e-05, "C": 2.224e-05, "V": 64914.11548284, "T": "2017-12-03T09:00:00", "BV": 1.44330457}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 119762.80946877, "T": "2017-12-03T09:05:00", "BV": 2.66127367}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.224e-05, "V": 111355.9783953, "T": "2017-12-03T09:10:00", "BV": 2.47661409}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 109907.35800154, "T": "2017-12-03T09:15:00", "BV": 2.44486307}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 219234.41463284, "T": "2017-12-03T09:20:00", "BV": 4.87737643}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 92090.29705514, "T": "2017-12-03T09:25:00", "BV": 2.04856624}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 62785.77139484, "T": "2017-12-03T09:30:00", "BV": 1.39576674}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.217e-05, "C": 2.225e-05, "V": 111179.45887046, "T": "2017-12-03T09:35:00", "BV": 2.47052269}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 114864.72063932, "T": "2017-12-03T09:40:00", "BV": 2.55554367}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.218e-05, "C": 2.225e-05, "V": 157387.7547391, "T": "2017-12-03T09:45:00", "BV": 3.50017502}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 74518.18176565, "T": "2017-12-03T09:50:00", "BV": 1.65740797}, {"O": 2.225e-05, "H": 2.232e-05, "L": 2.223e-05, "C": 2.231e-05, "V": 68889.88120106, "T": "2017-12-03T09:55:00", "BV": 1.53491451}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.23e-05, "V": 45571.17286436, "T": "2017-12-03T10:00:00", "BV": 1.0161273}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.223e-05, "C": 2.227e-05, "V": 53926.89386586, "T": "2017-12-03T10:05:00", "BV": 1.20112484}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.232e-05, "V": 259141.79602054, "T": "2017-12-03T10:10:00", "BV": 5.78194858}, {"O": 2.231e-05, "H": 2.232e-05, "L": 2.222e-05, "C": 2.23e-05, "V": 61823.19905671, "T": "2017-12-03T10:15:00", "BV": 1.37880478}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.218e-05, "C": 2.227e-05, "V": 139544.93858636, "T": "2017-12-03T10:20:00", "BV": 3.10322186}, {"O": 2.223e-05, "H": 2.227e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 51096.56895735, "T": "2017-12-03T10:25:00", "BV": 1.13695402}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.219e-05, "C": 2.222e-05, "V": 126765.28262704, "T": "2017-12-03T10:30:00", "BV": 2.81733889}, {"O": 2.222e-05, "H": 2.249e-05, "L": 2.219e-05, "C": 2.247e-05, "V": 1532149.51193022, "T": "2017-12-03T10:35:00", "BV": 34.34625539}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.239e-05, "V": 74068.580024, "T": "2017-12-03T10:40:00", "BV": 1.65729878}, {"O": 2.24e-05, "H": 2.244e-05, "L": 2.223e-05, "C": 2.23e-05, "V": 349779.21988697, "T": "2017-12-03T10:45:00", "BV": 7.82486249}, {"O": 2.234e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 84759.91811042, "T": "2017-12-03T10:50:00", "BV": 1.89542917}, {"O": 2.24e-05, "H": 2.247e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 96988.7969995, "T": "2017-12-03T10:55:00", "BV": 2.17499986}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 149034.32356636, "T": "2017-12-03T11:00:00", "BV": 3.34521656}, {"O": 2.242e-05, "H": 2.246e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 101166.04634184, "T": "2017-12-03T11:05:00", "BV": 2.26611221}, {"O": 2.237e-05, "H": 2.244e-05, "L": 2.235e-05, "C": 2.242e-05, "V": 287470.26022458, "T": "2017-12-03T11:10:00", "BV": 6.44255652}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 617075.35109859, "T": "2017-12-03T11:15:00", "BV": 13.80110528}, {"O": 2.223e-05, "H": 2.23e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 471763.32814569, "T": "2017-12-03T11:20:00", "BV": 10.4743082}, {"O": 2.22e-05, "H": 2.236e-05, "L": 2.21e-05, "C": 2.22e-05, "V": 349171.22909231, "T": "2017-12-03T11:25:00", "BV": 7.73311682}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.212e-05, "C": 2.217e-05, "V": 132083.71795399, "T": "2017-12-03T11:30:00", "BV": 2.92857751}, {"O": 2.212e-05, "H": 2.222e-05, "L": 2.211e-05, "C": 2.221e-05, "V": 61835.42992434, "T": "2017-12-03T11:35:00", "BV": 1.37137495}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.203e-05, "C": 2.203e-05, "V": 358667.60496613, "T": "2017-12-03T11:40:00", "BV": 7.93738351}, {"O": 2.205e-05, "H": 2.212e-05, "L": 2.203e-05, "C": 2.204e-05, "V": 116378.98120509, "T": "2017-12-03T11:45:00", "BV": 2.56627512}, {"O": 2.204e-05, "H": 2.208e-05, "L": 2.204e-05, "C": 2.207e-05, "V": 192968.90757633, "T": "2017-12-03T11:50:00", "BV": 4.25669067}, {"O": 2.207e-05, "H": 2.214e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 109018.84083987, "T": "2017-12-03T11:55:00", "BV": 2.40857113}, {"O": 2.214e-05, "H": 2.218e-05, "L": 2.202e-05, "C": 2.216e-05, "V": 230959.39225145, "T": "2017-12-03T12:00:00", "BV": 5.09823736}, {"O": 2.213e-05, "H": 2.223e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 235581.87913034, "T": "2017-12-03T12:05:00", "BV": 5.20706503}, {"O": 2.217e-05, "H": 2.218e-05, "L": 2.203e-05, "C": 2.204e-05, "V": 66527.9149223, "T": "2017-12-03T12:10:00", "BV": 1.47031318}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.203e-05, "C": 2.204e-05, "V": 92869.52038469, "T": "2017-12-03T12:15:00", "BV": 2.04639064}, {"O": 2.208e-05, "H": 2.215e-05, "L": 2.205e-05, "C": 2.214e-05, "V": 202436.83921465, "T": "2017-12-03T12:20:00", "BV": 4.47625769}, {"O": 2.211e-05, "H": 2.214e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 108191.41734618, "T": "2017-12-03T12:25:00", "BV": 2.38888454}, {"O": 2.204e-05, "H": 2.205e-05, "L": 2.202e-05, "C": 2.204e-05, "V": 118923.38942658, "T": "2017-12-03T12:30:00", "BV": 2.62064062}, {"O": 2.203e-05, "H": 2.204e-05, "L": 2.202e-05, "C": 2.204e-05, "V": 199080.18659952, "T": "2017-12-03T12:35:00", "BV": 4.38494098}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.202e-05, "C": 2.203e-05, "V": 240081.3467892, "T": "2017-12-03T12:40:00", "BV": 5.28943488}, {"O": 2.205e-05, "H": 2.208e-05, "L": 2.203e-05, "C": 2.207e-05, "V": 78389.40172889, "T": "2017-12-03T12:45:00", "BV": 1.7281889}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 423427.76852784, "T": "2017-12-03T12:50:00", "BV": 9.31697439}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 170697.62443307, "T": "2017-12-03T12:55:00", "BV": 3.74274157}, {"O": 2.186e-05, "H": 2.19e-05, "L": 2.181e-05, "C": 2.188e-05, "V": 249321.3500477, "T": "2017-12-03T13:00:00", "BV": 5.45363508}, {"O": 2.184e-05, "H": 2.189e-05, "L": 2.182e-05, "C": 2.182e-05, "V": 147586.73173314, "T": "2017-12-03T13:05:00", "BV": 3.22679486}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.182e-05, "C": 2.19e-05, "V": 291377.42698129, "T": "2017-12-03T13:10:00", "BV": 6.36574183}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.186e-05, "C": 2.189e-05, "V": 136181.7874649, "T": "2017-12-03T13:15:00", "BV": 2.98108875}, {"O": 2.189e-05, "H": 2.198e-05, "L": 2.189e-05, "C": 2.193e-05, "V": 283997.86553278, "T": "2017-12-03T13:20:00", "BV": 6.22998537}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.185e-05, "C": 2.196e-05, "V": 145719.14007622, "T": "2017-12-03T13:25:00", "BV": 3.19638454}, {"O": 2.196e-05, "H": 2.198e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 49222.25402408, "T": "2017-12-03T13:30:00", "BV": 1.08138908}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.19e-05, "C": 2.191e-05, "V": 45259.57857207, "T": "2017-12-03T13:35:00", "BV": 0.99310466}, {"O": 2.19e-05, "H": 2.192e-05, "L": 2.17e-05, "C": 2.19e-05, "V": 344956.52508489, "T": "2017-12-03T13:40:00", "BV": 7.50858579}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 179192.27451967, "T": "2017-12-03T13:45:00", "BV": 3.90337693}, {"O": 2.176e-05, "H": 2.19e-05, "L": 2.176e-05, "C": 2.184e-05, "V": 65460.7413607, "T": "2017-12-03T13:50:00", "BV": 1.42674105}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 31979.56016768, "T": "2017-12-03T13:55:00", "BV": 0.69902041}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.165e-05, "C": 2.168e-05, "V": 90248.76572562, "T": "2017-12-03T14:00:00", "BV": 1.95978686}, {"O": 2.165e-05, "H": 2.186e-05, "L": 2.161e-05, "C": 2.178e-05, "V": 194688.92390513, "T": "2017-12-03T14:05:00", "BV": 4.22787257}, {"O": 2.178e-05, "H": 2.185e-05, "L": 2.163e-05, "C": 2.176e-05, "V": 256505.6311075, "T": "2017-12-03T14:10:00", "BV": 5.57530036}, {"O": 2.176e-05, "H": 2.182e-05, "L": 2.17e-05, "C": 2.172e-05, "V": 744038.87114011, "T": "2017-12-03T14:15:00", "BV": 16.17283564}, {"O": 2.18e-05, "H": 2.181e-05, "L": 2.168e-05, "C": 2.178e-05, "V": 247522.64592208, "T": "2017-12-03T14:20:00", "BV": 5.38444839}, {"O": 2.178e-05, "H": 2.179e-05, "L": 2.155e-05, "C": 2.173e-05, "V": 543281.64718864, "T": "2017-12-03T14:25:00", "BV": 11.74073113}, {"O": 2.173e-05, "H": 2.176e-05, "L": 2.171e-05, "C": 2.175e-05, "V": 181877.81046386, "T": "2017-12-03T14:30:00", "BV": 3.95306378}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.172e-05, "C": 2.177e-05, "V": 100371.1568807, "T": "2017-12-03T14:35:00", "BV": 2.18339963}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.173e-05, "C": 2.179e-05, "V": 93403.21188918, "T": "2017-12-03T14:40:00", "BV": 2.03234825}, {"O": 2.179e-05, "H": 2.186e-05, "L": 2.178e-05, "C": 2.182e-05, "V": 39134.99753267, "T": "2017-12-03T14:45:00", "BV": 0.85371938}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.177e-05, "C": 2.181e-05, "V": 200676.97146701, "T": "2017-12-03T14:50:00", "BV": 4.37676928}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.173e-05, "C": 2.178e-05, "V": 82380.40610754, "T": "2017-12-03T14:55:00", "BV": 1.79304112}, {"O": 2.179e-05, "H": 2.18e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 42976.01650518, "T": "2017-12-03T15:00:00", "BV": 0.93639584}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.173e-05, "C": 2.174e-05, "V": 74491.49744721, "T": "2017-12-03T15:05:00", "BV": 1.6199769}, {"O": 2.175e-05, "H": 2.176e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 165458.12086977, "T": "2017-12-03T15:10:00", "BV": 3.59626614}, {"O": 2.168e-05, "H": 2.173e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 92684.5184404, "T": "2017-12-03T15:15:00", "BV": 2.00802254}, {"O": 2.16e-05, "H": 2.168e-05, "L": 2.158e-05, "C": 2.16e-05, "V": 93016.52595774, "T": "2017-12-03T15:20:00", "BV": 2.0118982}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 124964.39963862, "T": "2017-12-03T15:25:00", "BV": 2.69375793}, {"O": 2.156e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.16e-05, "V": 198782.12399188, "T": "2017-12-03T15:30:00", "BV": 4.28699058}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 185888.75930035, "T": "2017-12-03T15:35:00", "BV": 4.00123497}, {"O": 2.153e-05, "H": 2.154e-05, "L": 2.149e-05, "C": 2.154e-05, "V": 187124.24117121, "T": "2017-12-03T15:40:00", "BV": 4.02532659}, {"O": 2.154e-05, "H": 2.185e-05, "L": 2.15e-05, "C": 2.157e-05, "V": 618799.11485849, "T": "2017-12-03T15:45:00", "BV": 13.40386242}, {"O": 2.161e-05, "H": 2.17e-05, "L": 2.161e-05, "C": 2.167e-05, "V": 105798.75820618, "T": "2017-12-03T15:50:00", "BV": 2.29253595}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.151e-05, "C": 2.159e-05, "V": 89266.44620268, "T": "2017-12-03T15:55:00", "BV": 1.92641693}, {"O": 2.159e-05, "H": 2.2e-05, "L": 2.156e-05, "C": 2.16e-05, "V": 617832.34473046, "T": "2017-12-03T16:00:00", "BV": 13.49794924}, {"O": 2.164e-05, "H": 2.166e-05, "L": 2.157e-05, "C": 2.162e-05, "V": 316195.24567299, "T": "2017-12-03T16:05:00", "BV": 6.83946848}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.152e-05, "C": 2.158e-05, "V": 182095.39229779, "T": "2017-12-03T16:10:00", "BV": 3.93145115}, {"O": 2.158e-05, "H": 2.164e-05, "L": 2.154e-05, "C": 2.159e-05, "V": 258347.56637264, "T": "2017-12-03T16:15:00", "BV": 5.58413963}, {"O": 2.159e-05, "H": 2.161e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 314308.19265073, "T": "2017-12-03T16:20:00", "BV": 6.76754413}, {"O": 2.153e-05, "H": 2.158e-05, "L": 2.151e-05, "C": 2.157e-05, "V": 355368.58412197, "T": "2017-12-03T16:25:00", "BV": 7.65532293}, {"O": 2.157e-05, "H": 2.165e-05, "L": 2.157e-05, "C": 2.164e-05, "V": 361829.72962795, "T": "2017-12-03T16:30:00", "BV": 7.81953329}, {"O": 2.165e-05, "H": 2.168e-05, "L": 2.162e-05, "C": 2.167e-05, "V": 617109.55142731, "T": "2017-12-03T16:35:00", "BV": 13.36141562}, {"O": 2.166e-05, "H": 2.171e-05, "L": 2.166e-05, "C": 2.169e-05, "V": 130193.28168423, "T": "2017-12-03T16:40:00", "BV": 2.82152845}, {"O": 2.169e-05, "H": 2.179e-05, "L": 2.168e-05, "C": 2.171e-05, "V": 161506.45641703, "T": "2017-12-03T16:45:00", "BV": 3.50404281}, {"O": 2.171e-05, "H": 2.176e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 77302.85952024, "T": "2017-12-03T16:50:00", "BV": 1.67792756}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 331332.02966672, "T": "2017-12-03T16:55:00", "BV": 7.21533371}, {"O": 2.176e-05, "H": 2.183e-05, "L": 2.176e-05, "C": 2.177e-05, "V": 169885.8528251, "T": "2017-12-03T17:00:00", "BV": 3.70026043}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.173e-05, "C": 2.175e-05, "V": 81163.92064135, "T": "2017-12-03T17:05:00", "BV": 1.76508408}, {"O": 2.175e-05, "H": 2.183e-05, "L": 2.173e-05, "C": 2.175e-05, "V": 101165.17468582, "T": "2017-12-03T17:10:00", "BV": 2.20311449}, {"O": 2.178e-05, "H": 2.183e-05, "L": 2.175e-05, "C": 2.18e-05, "V": 79170.84795006, "T": "2017-12-03T17:15:00", "BV": 1.72596033}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.168e-05, "C": 2.178e-05, "V": 185613.42063576, "T": "2017-12-03T17:20:00", "BV": 4.03572833}, {"O": 2.179e-05, "H": 2.182e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 35178.00066523, "T": "2017-12-03T17:25:00", "BV": 0.76603499}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.166e-05, "C": 2.167e-05, "V": 56674.99120166, "T": "2017-12-03T17:30:00", "BV": 1.23044974}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.165e-05, "C": 2.167e-05, "V": 60375.39130404, "T": "2017-12-03T17:35:00", "BV": 1.30829576}, {"O": 2.167e-05, "H": 2.167e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 81394.09812389, "T": "2017-12-03T17:40:00", "BV": 1.76248444}, {"O": 2.163e-05, "H": 2.167e-05, "L": 2.163e-05, "C": 2.167e-05, "V": 99229.3200741, "T": "2017-12-03T17:45:00", "BV": 2.14945976}, {"O": 2.167e-05, "H": 2.178e-05, "L": 2.164e-05, "C": 2.178e-05, "V": 160372.02890577, "T": "2017-12-03T17:50:00", "BV": 3.48410549}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.171e-05, "C": 2.176e-05, "V": 61361.13471402, "T": "2017-12-03T17:55:00", "BV": 1.33610403}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 152671.31491449, "T": "2017-12-03T18:00:00", "BV": 3.31291512}, {"O": 2.17e-05, "H": 2.177e-05, "L": 2.165e-05, "C": 2.177e-05, "V": 46651.65979786, "T": "2017-12-03T18:05:00", "BV": 1.01411059}, {"O": 2.177e-05, "H": 2.178e-05, "L": 2.175e-05, "C": 2.177e-05, "V": 66093.73909535, "T": "2017-12-03T18:10:00", "BV": 1.43844522}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 199072.9555798, "T": "2017-12-03T18:15:00", "BV": 4.33020781}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.178e-05, "V": 157543.8403937, "T": "2017-12-03T18:20:00", "BV": 3.42290167}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.166e-05, "C": 2.177e-05, "V": 59039.00274895, "T": "2017-12-03T18:25:00", "BV": 1.28520312}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.164e-05, "C": 2.177e-05, "V": 187693.88252805, "T": "2017-12-03T18:30:00", "BV": 4.07416314}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.161e-05, "C": 2.167e-05, "V": 24482.56095288, "T": "2017-12-03T18:35:00", "BV": 0.53071413}, {"O": 2.167e-05, "H": 2.178e-05, "L": 2.166e-05, "C": 2.177e-05, "V": 188886.02172821, "T": "2017-12-03T18:40:00", "BV": 4.09613306}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.176e-05, "C": 2.178e-05, "V": 61804.39716354, "T": "2017-12-03T18:45:00", "BV": 1.34597116}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.176e-05, "V": 93088.91175348, "T": "2017-12-03T18:50:00", "BV": 2.02590085}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 67209.05409925, "T": "2017-12-03T18:55:00", "BV": 1.4593877}, {"O": 2.172e-05, "H": 2.174e-05, "L": 2.161e-05, "C": 2.168e-05, "V": 73223.97445208, "T": "2017-12-03T19:00:00", "BV": 1.58675204}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.161e-05, "C": 2.166e-05, "V": 123325.13426652, "T": "2017-12-03T19:05:00", "BV": 2.66932524}, {"O": 2.166e-05, "H": 2.171e-05, "L": 2.164e-05, "C": 2.166e-05, "V": 47888.34840874, "T": "2017-12-03T19:10:00", "BV": 1.03850786}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.164e-05, "C": 2.167e-05, "V": 66112.84332563, "T": "2017-12-03T19:15:00", "BV": 1.43288067}, {"O": 2.165e-05, "H": 2.171e-05, "L": 2.164e-05, "C": 2.171e-05, "V": 71069.06684519, "T": "2017-12-03T19:20:00", "BV": 1.54082439}, {"O": 2.172e-05, "H": 2.175e-05, "L": 2.171e-05, "C": 2.171e-05, "V": 121045.45537256, "T": "2017-12-03T19:25:00", "BV": 2.63155721}, {"O": 2.171e-05, "H": 2.174e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 53923.38904597, "T": "2017-12-03T19:30:00", "BV": 1.17014563}, {"O": 2.17e-05, "H": 2.172e-05, "L": 2.164e-05, "C": 2.164e-05, "V": 75460.47007611, "T": "2017-12-03T19:35:00", "BV": 1.63738677}, {"O": 2.164e-05, "H": 2.175e-05, "L": 2.161e-05, "C": 2.173e-05, "V": 151228.04565063, "T": "2017-12-03T19:40:00", "BV": 3.28688273}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.172e-05, "C": 2.174e-05, "V": 90229.23078873, "T": "2017-12-03T19:45:00", "BV": 1.96177636}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.174e-05, "C": 2.174e-05, "V": 70010.55513654, "T": "2017-12-03T19:50:00", "BV": 1.52225429}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.151e-05, "C": 2.17e-05, "V": 595998.4662232, "T": "2017-12-03T19:55:00", "BV": 12.88490686}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.161e-05, "C": 2.165e-05, "V": 131800.6939528, "T": "2017-12-03T20:00:00", "BV": 2.85158268}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 85942.96582043, "T": "2017-12-03T20:05:00", "BV": 1.85961868}, {"O": 2.163e-05, "H": 2.165e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 133117.56668034, "T": "2017-12-03T20:10:00", "BV": 2.87772059}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 83646.41481333, "T": "2017-12-03T20:15:00", "BV": 1.80348065}, {"O": 2.152e-05, "H": 2.156e-05, "L": 2.143e-05, "C": 2.154e-05, "V": 541264.75006396, "T": "2017-12-03T20:20:00", "BV": 11.63176164}, {"O": 2.154e-05, "H": 2.156e-05, "L": 2.145e-05, "C": 2.146e-05, "V": 119545.63678404, "T": "2017-12-03T20:25:00", "BV": 2.57125578}, {"O": 2.152e-05, "H": 2.157e-05, "L": 2.136e-05, "C": 2.156e-05, "V": 266309.02915384, "T": "2017-12-03T20:30:00", "BV": 5.71237437}, {"O": 2.156e-05, "H": 2.185e-05, "L": 2.155e-05, "C": 2.185e-05, "V": 356586.23535717, "T": "2017-12-03T20:35:00", "BV": 7.73788125}, {"O": 2.183e-05, "H": 2.185e-05, "L": 2.163e-05, "C": 2.18e-05, "V": 146085.09285871, "T": "2017-12-03T20:40:00", "BV": 3.18528826}, {"O": 2.179e-05, "H": 2.18e-05, "L": 2.164e-05, "C": 2.167e-05, "V": 82339.97569622, "T": "2017-12-03T20:45:00", "BV": 1.79015254}, {"O": 2.171e-05, "H": 2.172e-05, "L": 2.161e-05, "C": 2.169e-05, "V": 71101.64442174, "T": "2017-12-03T20:50:00", "BV": 1.54205697}, {"O": 2.161e-05, "H": 2.179e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 196622.83121849, "T": "2017-12-03T20:55:00", "BV": 4.26052404}, {"O": 2.179e-05, "H": 2.189e-05, "L": 2.17e-05, "C": 2.185e-05, "V": 297370.07483292, "T": "2017-12-03T21:00:00", "BV": 6.4847753}, {"O": 2.185e-05, "H": 2.187e-05, "L": 2.164e-05, "C": 2.177e-05, "V": 67923.34074634, "T": "2017-12-03T21:05:00", "BV": 1.47727356}, {"O": 2.176e-05, "H": 2.177e-05, "L": 2.169e-05, "C": 2.172e-05, "V": 100067.53298419, "T": "2017-12-03T21:10:00", "BV": 2.17272836}, {"O": 2.176e-05, "H": 2.183e-05, "L": 2.169e-05, "C": 2.181e-05, "V": 42606.04281669, "T": "2017-12-03T21:15:00", "BV": 0.92833134}, {"O": 2.176e-05, "H": 2.181e-05, "L": 2.169e-05, "C": 2.171e-05, "V": 113342.17408464, "T": "2017-12-03T21:20:00", "BV": 2.45990173}, {"O": 2.171e-05, "H": 2.196e-05, "L": 2.169e-05, "C": 2.195e-05, "V": 229199.22122468, "T": "2017-12-03T21:25:00", "BV": 4.99877239}, {"O": 2.195e-05, "H": 2.226e-05, "L": 2.191e-05, "C": 2.223e-05, "V": 602237.25599568, "T": "2017-12-03T21:30:00", "BV": 13.29188437}, {"O": 2.22e-05, "H": 2.226e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 225973.56526757, "T": "2017-12-03T21:35:00", "BV": 4.98862687}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.198e-05, "C": 2.204e-05, "V": 194286.08436874, "T": "2017-12-03T21:40:00", "BV": 4.28750132}, {"O": 2.204e-05, "H": 2.226e-05, "L": 2.19e-05, "C": 2.212e-05, "V": 164799.43519497, "T": "2017-12-03T21:45:00", "BV": 3.63252686}, {"O": 2.213e-05, "H": 2.23e-05, "L": 2.203e-05, "C": 2.225e-05, "V": 211972.23484059, "T": "2017-12-03T21:50:00", "BV": 4.71237113}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.206e-05, "C": 2.22e-05, "V": 223911.71593598, "T": "2017-12-03T21:55:00", "BV": 4.9906501}, {"O": 2.228e-05, "H": 2.235e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 103425.37662161, "T": "2017-12-03T22:00:00", "BV": 2.29674284}, {"O": 2.222e-05, "H": 2.234e-05, "L": 2.212e-05, "C": 2.224e-05, "V": 341853.95171389, "T": "2017-12-03T22:05:00", "BV": 7.59107923}, {"O": 2.222e-05, "H": 2.234e-05, "L": 2.212e-05, "C": 2.223e-05, "V": 114702.82326456, "T": "2017-12-03T22:10:00", "BV": 2.55483714}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.212e-05, "C": 2.22e-05, "V": 122528.56975245, "T": "2017-12-03T22:15:00", "BV": 2.71662577}, {"O": 2.218e-05, "H": 2.22e-05, "L": 2.185e-05, "C": 2.2e-05, "V": 73168.77114892, "T": "2017-12-03T22:20:00", "BV": 1.61326573}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.2e-05, "C": 2.203e-05, "V": 58532.94862308, "T": "2017-12-03T22:25:00", "BV": 1.2885152}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.191e-05, "C": 2.193e-05, "V": 233007.79917943, "T": "2017-12-03T22:30:00", "BV": 5.12361383}, {"O": 2.193e-05, "H": 2.2e-05, "L": 2.188e-05, "C": 2.193e-05, "V": 127776.46755972, "T": "2017-12-03T22:35:00", "BV": 2.80060199}, {"O": 2.19e-05, "H": 2.193e-05, "L": 2.188e-05, "C": 2.188e-05, "V": 59693.73300331, "T": "2017-12-03T22:40:00", "BV": 1.30718108}, {"O": 2.188e-05, "H": 2.198e-05, "L": 2.185e-05, "C": 2.198e-05, "V": 143512.45644111, "T": "2017-12-03T22:45:00", "BV": 3.14028822}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.19e-05, "C": 2.197e-05, "V": 32888.71531814, "T": "2017-12-03T22:50:00", "BV": 0.7220496}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.197e-05, "V": 115861.76007755, "T": "2017-12-03T22:55:00", "BV": 2.54447827}, {"O": 2.197e-05, "H": 2.199e-05, "L": 2.186e-05, "C": 2.191e-05, "V": 96671.57121832, "T": "2017-12-03T23:00:00", "BV": 2.11896786}, {"O": 2.19e-05, "H": 2.193e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 119845.80414874, "T": "2017-12-03T23:05:00", "BV": 2.61822206}, {"O": 2.18e-05, "H": 2.2e-05, "L": 2.179e-05, "C": 2.2e-05, "V": 178563.34518116, "T": "2017-12-03T23:10:00", "BV": 3.90117668}, {"O": 2.2e-05, "H": 2.208e-05, "L": 2.181e-05, "C": 2.194e-05, "V": 82437.59784214, "T": "2017-12-03T23:15:00", "BV": 1.80818592}, {"O": 2.194e-05, "H": 2.205e-05, "L": 2.193e-05, "C": 2.204e-05, "V": 47053.68174967, "T": "2017-12-03T23:20:00", "BV": 1.03360735}, {"O": 2.201e-05, "H": 2.205e-05, "L": 2.201e-05, "C": 2.202e-05, "V": 74099.74808543, "T": "2017-12-03T23:25:00", "BV": 1.63228393}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.181e-05, "C": 2.2e-05, "V": 132818.6155211, "T": "2017-12-03T23:30:00", "BV": 2.9218787}, {"O": 2.202e-05, "H": 2.209e-05, "L": 2.199e-05, "C": 2.201e-05, "V": 72096.68240357, "T": "2017-12-03T23:35:00", "BV": 1.58842798}, {"O": 2.2e-05, "H": 2.209e-05, "L": 2.199e-05, "C": 2.204e-05, "V": 79375.43263114, "T": "2017-12-03T23:40:00", "BV": 1.74902388}, {"O": 2.204e-05, "H": 2.204e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 77542.51839511, "T": "2017-12-03T23:45:00", "BV": 1.70633424}, {"O": 2.183e-05, "H": 2.197e-05, "L": 2.177e-05, "C": 2.191e-05, "V": 69176.6590406, "T": "2017-12-03T23:50:00", "BV": 1.51024366}, {"O": 2.191e-05, "H": 2.198e-05, "L": 2.187e-05, "C": 2.191e-05, "V": 69138.77184815, "T": "2017-12-03T23:55:00", "BV": 1.51542224}, {"O": 2.193e-05, "H": 2.197e-05, "L": 2.191e-05, "C": 2.196e-05, "V": 92577.24447231, "T": "2017-12-04T00:00:00", "BV": 2.03165185}, {"O": 2.196e-05, "H": 2.197e-05, "L": 2.174e-05, "C": 2.177e-05, "V": 77599.87729043, "T": "2017-12-04T00:05:00", "BV": 1.69751681}, {"O": 2.175e-05, "H": 2.177e-05, "L": 2.172e-05, "C": 2.172e-05, "V": 45012.86533208, "T": "2017-12-04T00:10:00", "BV": 0.97851545}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.172e-05, "C": 2.176e-05, "V": 41381.1735038, "T": "2017-12-04T00:15:00", "BV": 0.89991894}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.174e-05, "C": 2.176e-05, "V": 31927.35516182, "T": "2017-12-04T00:20:00", "BV": 0.69465667}, {"O": 2.174e-05, "H": 2.188e-05, "L": 2.172e-05, "C": 2.184e-05, "V": 143837.07665202, "T": "2017-12-04T00:25:00", "BV": 3.1365054}, {"O": 2.183e-05, "H": 2.185e-05, "L": 2.176e-05, "C": 2.181e-05, "V": 51813.85955152, "T": "2017-12-04T00:30:00", "BV": 1.12991905}, {"O": 2.182e-05, "H": 2.182e-05, "L": 2.159e-05, "C": 2.178e-05, "V": 236666.97399359, "T": "2017-12-04T00:35:00", "BV": 5.13205318}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.158e-05, "C": 2.173e-05, "V": 85557.98056077, "T": "2017-12-04T00:40:00", "BV": 1.85508455}, {"O": 2.173e-05, "H": 2.175e-05, "L": 2.157e-05, "C": 2.174e-05, "V": 79659.21371201, "T": "2017-12-04T00:45:00", "BV": 1.72438768}, {"O": 2.173e-05, "H": 2.176e-05, "L": 2.159e-05, "C": 2.176e-05, "V": 33176.19172992, "T": "2017-12-04T00:50:00", "BV": 0.72137036}, {"O": 2.176e-05, "H": 2.179e-05, "L": 2.176e-05, "C": 2.177e-05, "V": 27400.03420388, "T": "2017-12-04T00:55:00", "BV": 0.59648949}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 72043.61660291, "T": "2017-12-04T01:00:00", "BV": 1.56281632}, {"O": 2.158e-05, "H": 2.163e-05, "L": 2.157e-05, "C": 2.162e-05, "V": 149089.38390509, "T": "2017-12-04T01:05:00", "BV": 3.22301636}, {"O": 2.157e-05, "H": 2.162e-05, "L": 2.15e-05, "C": 2.153e-05, "V": 185145.10483789, "T": "2017-12-04T01:10:00", "BV": 3.99004912}, {"O": 2.153e-05, "H": 2.158e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 214505.52741912, "T": "2017-12-04T01:15:00", "BV": 4.61986947}, {"O": 2.154e-05, "H": 2.162e-05, "L": 2.15e-05, "C": 2.156e-05, "V": 185505.38006625, "T": "2017-12-04T01:20:00", "BV": 3.99431793}, {"O": 2.161e-05, "H": 2.172e-05, "L": 2.156e-05, "C": 2.167e-05, "V": 134181.16057095, "T": "2017-12-04T01:25:00", "BV": 2.90131923}, {"O": 2.161e-05, "H": 2.17e-05, "L": 2.161e-05, "C": 2.167e-05, "V": 12869.52919831, "T": "2017-12-04T01:30:00", "BV": 0.27849068}, {"O": 2.167e-05, "H": 2.177e-05, "L": 2.167e-05, "C": 2.171e-05, "V": 218296.57287292, "T": "2017-12-04T01:35:00", "BV": 4.74289107}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.161e-05, "C": 2.17e-05, "V": 121684.69930322, "T": "2017-12-04T01:40:00", "BV": 2.6415609}, {"O": 2.17e-05, "H": 2.177e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 193992.7725787, "T": "2017-12-04T01:45:00", "BV": 4.21443054}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.166e-05, "C": 2.169e-05, "V": 24700.20291892, "T": "2017-12-04T01:50:00", "BV": 0.53604191}, {"O": 2.169e-05, "H": 2.176e-05, "L": 2.166e-05, "C": 2.176e-05, "V": 72842.64903388, "T": "2017-12-04T01:55:00", "BV": 1.5812131}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.166e-05, "C": 2.173e-05, "V": 51796.30824582, "T": "2017-12-04T02:00:00", "BV": 1.12302992}, {"O": 2.173e-05, "H": 2.18e-05, "L": 2.167e-05, "C": 2.177e-05, "V": 108322.89280476, "T": "2017-12-04T02:05:00", "BV": 2.35545147}, {"O": 2.177e-05, "H": 2.185e-05, "L": 2.176e-05, "C": 2.18e-05, "V": 96854.99229233, "T": "2017-12-04T02:10:00", "BV": 2.1118991}, {"O": 2.18e-05, "H": 2.182e-05, "L": 2.175e-05, "C": 2.18e-05, "V": 88589.65470228, "T": "2017-12-04T02:15:00", "BV": 1.92869922}, {"O": 2.18e-05, "H": 2.185e-05, "L": 2.176e-05, "C": 2.185e-05, "V": 37688.70787791, "T": "2017-12-04T02:20:00", "BV": 0.82092085}, {"O": 2.184e-05, "H": 2.185e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 89454.08236765, "T": "2017-12-04T02:25:00", "BV": 1.94552344}, {"O": 2.171e-05, "H": 2.176e-05, "L": 2.171e-05, "C": 2.176e-05, "V": 92278.26073927, "T": "2017-12-04T02:30:00", "BV": 2.00722277}, {"O": 2.176e-05, "H": 2.184e-05, "L": 2.17e-05, "C": 2.172e-05, "V": 68551.78998968, "T": "2017-12-04T02:35:00", "BV": 1.49063662}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.172e-05, "C": 2.174e-05, "V": 32389.04082549, "T": "2017-12-04T02:40:00", "BV": 0.70436025}, {"O": 2.174e-05, "H": 2.179e-05, "L": 2.174e-05, "C": 2.177e-05, "V": 38560.51619643, "T": "2017-12-04T02:45:00", "BV": 0.83885039}, {"O": 2.179e-05, "H": 2.184e-05, "L": 2.172e-05, "C": 2.174e-05, "V": 100620.43472607, "T": "2017-12-04T02:50:00", "BV": 2.18961737}, {"O": 2.174e-05, "H": 2.181e-05, "L": 2.17e-05, "C": 2.171e-05, "V": 109049.31918393, "T": "2017-12-04T02:55:00", "BV": 2.37041243}, {"O": 2.171e-05, "H": 2.181e-05, "L": 2.17e-05, "C": 2.171e-05, "V": 36146.31672885, "T": "2017-12-04T03:00:00", "BV": 0.78502428}, {"O": 2.171e-05, "H": 2.171e-05, "L": 2.165e-05, "C": 2.17e-05, "V": 104811.96379441, "T": "2017-12-04T03:05:00", "BV": 2.27359946}, {"O": 2.17e-05, "H": 2.178e-05, "L": 2.161e-05, "C": 2.176e-05, "V": 67543.56025895, "T": "2017-12-04T03:10:00", "BV": 1.46565638}, {"O": 2.175e-05, "H": 2.18e-05, "L": 2.16e-05, "C": 2.162e-05, "V": 61059.95631296, "T": "2017-12-04T03:15:00", "BV": 1.32286437}, {"O": 2.166e-05, "H": 2.18e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 215313.04521429, "T": "2017-12-04T03:20:00", "BV": 4.65653399}, {"O": 2.158e-05, "H": 2.169e-05, "L": 2.158e-05, "C": 2.169e-05, "V": 158396.21408629, "T": "2017-12-04T03:25:00", "BV": 3.43162785}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.163e-05, "C": 2.169e-05, "V": 121363.59758591, "T": "2017-12-04T03:30:00", "BV": 2.63063231}, {"O": 2.169e-05, "H": 2.169e-05, "L": 2.158e-05, "C": 2.165e-05, "V": 185627.23237656, "T": "2017-12-04T03:35:00", "BV": 4.0166685}, {"O": 2.165e-05, "H": 2.17e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 133178.90167027, "T": "2017-12-04T03:40:00", "BV": 2.88357856}, {"O": 2.167e-05, "H": 2.173e-05, "L": 2.166e-05, "C": 2.173e-05, "V": 37734.00617828, "T": "2017-12-04T03:45:00", "BV": 0.81828236}, {"O": 2.169e-05, "H": 2.173e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 92642.54171807, "T": "2017-12-04T03:50:00", "BV": 2.00539905}, {"O": 2.163e-05, "H": 2.168e-05, "L": 2.155e-05, "C": 2.168e-05, "V": 56349.74977013, "T": "2017-12-04T03:55:00", "BV": 1.21804429}, {"O": 2.165e-05, "H": 2.173e-05, "L": 2.155e-05, "C": 2.168e-05, "V": 44526.79122713, "T": "2017-12-04T04:00:00", "BV": 0.96379793}, {"O": 2.165e-05, "H": 2.168e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 26561.96431942, "T": "2017-12-04T04:05:00", "BV": 0.5733614}, {"O": 2.152e-05, "H": 2.162e-05, "L": 2.15e-05, "C": 2.16e-05, "V": 71123.22680961, "T": "2017-12-04T04:10:00", "BV": 1.53173224}, {"O": 2.16e-05, "H": 2.168e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 97571.03515527, "T": "2017-12-04T04:15:00", "BV": 2.10542137}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.147e-05, "C": 2.156e-05, "V": 63552.00914505, "T": "2017-12-04T04:20:00", "BV": 1.36765033}, {"O": 2.156e-05, "H": 2.16e-05, "L": 2.146e-05, "C": 2.155e-05, "V": 205082.41804958, "T": "2017-12-04T04:25:00", "BV": 4.41767812}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 88409.61802241, "T": "2017-12-04T04:30:00", "BV": 1.90077364}, {"O": 2.146e-05, "H": 2.15e-05, "L": 2.144e-05, "C": 2.145e-05, "V": 166306.94323637, "T": "2017-12-04T04:35:00", "BV": 3.56907845}, {"O": 2.145e-05, "H": 2.157e-05, "L": 2.137e-05, "C": 2.145e-05, "V": 564420.3784434, "T": "2017-12-04T04:40:00", "BV": 12.10180674}, {"O": 2.145e-05, "H": 2.15e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 125299.08681616, "T": "2017-12-04T04:45:00", "BV": 2.68200527}, {"O": 2.134e-05, "H": 2.147e-05, "L": 2.125e-05, "C": 2.144e-05, "V": 936555.19774714, "T": "2017-12-04T04:50:00", "BV": 20.01615343}, {"O": 2.144e-05, "H": 2.166e-05, "L": 2.143e-05, "C": 2.154e-05, "V": 299376.74922483, "T": "2017-12-04T04:55:00", "BV": 6.44767375}, {"O": 2.154e-05, "H": 2.157e-05, "L": 2.154e-05, "C": 2.157e-05, "V": 141428.25199513, "T": "2017-12-04T05:00:00", "BV": 3.04788124}, {"O": 2.157e-05, "H": 2.171e-05, "L": 2.138e-05, "C": 2.16e-05, "V": 466669.78496321, "T": "2017-12-04T05:05:00", "BV": 10.04376834}, {"O": 2.15e-05, "H": 2.169e-05, "L": 2.144e-05, "C": 2.165e-05, "V": 131554.34621412, "T": "2017-12-04T05:10:00", "BV": 2.83309641}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.15e-05, "C": 2.163e-05, "V": 109826.86235092, "T": "2017-12-04T05:15:00", "BV": 2.37417702}, {"O": 2.163e-05, "H": 2.169e-05, "L": 2.155e-05, "C": 2.169e-05, "V": 75180.35474864, "T": "2017-12-04T05:20:00", "BV": 1.62480205}, {"O": 2.169e-05, "H": 2.173e-05, "L": 2.16e-05, "C": 2.17e-05, "V": 98288.38405741, "T": "2017-12-04T05:25:00", "BV": 2.13223906}, {"O": 2.17e-05, "H": 2.175e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 70050.7740223, "T": "2017-12-04T05:30:00", "BV": 1.51923749}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 156573.44836437, "T": "2017-12-04T05:35:00", "BV": 3.3840042}, {"O": 2.157e-05, "H": 2.169e-05, "L": 2.157e-05, "C": 2.161e-05, "V": 82048.18687607, "T": "2017-12-04T05:40:00", "BV": 1.77353648}, {"O": 2.161e-05, "H": 2.162e-05, "L": 2.157e-05, "C": 2.16e-05, "V": 101336.16609183, "T": "2017-12-04T05:45:00", "BV": 2.18731235}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 135528.56879975, "T": "2017-12-04T05:50:00", "BV": 2.91697539}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.14e-05, "C": 2.158e-05, "V": 302257.17664029, "T": "2017-12-04T05:55:00", "BV": 6.49211437}, {"O": 2.158e-05, "H": 2.161e-05, "L": 2.151e-05, "C": 2.156e-05, "V": 206200.83965314, "T": "2017-12-04T06:00:00", "BV": 4.44489786}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.151e-05, "C": 2.153e-05, "V": 97063.48470067, "T": "2017-12-04T06:05:00", "BV": 2.09089289}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.145e-05, "C": 2.153e-05, "V": 129820.34133157, "T": "2017-12-04T06:10:00", "BV": 2.79135745}, {"O": 2.149e-05, "H": 2.158e-05, "L": 2.145e-05, "C": 2.155e-05, "V": 128233.90956979, "T": "2017-12-04T06:15:00", "BV": 2.7589089}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.149e-05, "C": 2.155e-05, "V": 162051.20407559, "T": "2017-12-04T06:20:00", "BV": 3.48778771}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.148e-05, "C": 2.159e-05, "V": 109082.02814879, "T": "2017-12-04T06:25:00", "BV": 2.34886331}, {"O": 2.159e-05, "H": 2.166e-05, "L": 2.154e-05, "C": 2.164e-05, "V": 106389.84669394, "T": "2017-12-04T06:30:00", "BV": 2.29752115}, {"O": 2.161e-05, "H": 2.164e-05, "L": 2.155e-05, "C": 2.164e-05, "V": 85936.63761917, "T": "2017-12-04T06:35:00", "BV": 1.85813231}, {"O": 2.165e-05, "H": 2.169e-05, "L": 2.155e-05, "C": 2.161e-05, "V": 151747.96099974, "T": "2017-12-04T06:40:00", "BV": 3.28429383}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.152e-05, "C": 2.157e-05, "V": 151728.02735668, "T": "2017-12-04T06:45:00", "BV": 3.27325682}, {"O": 2.157e-05, "H": 2.165e-05, "L": 2.152e-05, "C": 2.155e-05, "V": 125069.12929743, "T": "2017-12-04T06:50:00", "BV": 2.69989367}, {"O": 2.159e-05, "H": 2.16e-05, "L": 2.152e-05, "C": 2.154e-05, "V": 107663.94214159, "T": "2017-12-04T06:55:00", "BV": 2.3205663}, {"O": 2.154e-05, "H": 2.164e-05, "L": 2.154e-05, "C": 2.164e-05, "V": 244044.37222717, "T": "2017-12-04T07:00:00", "BV": 5.26597287}, {"O": 2.164e-05, "H": 2.17e-05, "L": 2.159e-05, "C": 2.166e-05, "V": 139438.37828951, "T": "2017-12-04T07:05:00", "BV": 3.02038262}, {"O": 2.166e-05, "H": 2.169e-05, "L": 2.158e-05, "C": 2.163e-05, "V": 86658.58475324, "T": "2017-12-04T07:10:00", "BV": 1.87713938}, {"O": 2.164e-05, "H": 2.167e-05, "L": 2.163e-05, "C": 2.166e-05, "V": 223402.97000096, "T": "2017-12-04T07:15:00", "BV": 4.83701615}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.16e-05, "C": 2.163e-05, "V": 94529.42601395, "T": "2017-12-04T07:20:00", "BV": 2.0450371}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.158e-05, "C": 2.159e-05, "V": 128323.85272823, "T": "2017-12-04T07:25:00", "BV": 2.77378903}, {"O": 2.159e-05, "H": 2.16e-05, "L": 2.153e-05, "C": 2.158e-05, "V": 68135.68244475, "T": "2017-12-04T07:30:00", "BV": 1.47063127}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.152e-05, "C": 2.155e-05, "V": 98634.75558539, "T": "2017-12-04T07:35:00", "BV": 2.12705774}, {"O": 2.152e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 195881.26586346, "T": "2017-12-04T07:40:00", "BV": 4.21593327}, {"O": 2.151e-05, "H": 2.156e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 272340.96462278, "T": "2017-12-04T07:45:00", "BV": 5.85877853}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.14e-05, "C": 2.145e-05, "V": 193938.75197633, "T": "2017-12-04T07:50:00", "BV": 4.16494555}, {"O": 2.146e-05, "H": 2.15e-05, "L": 2.145e-05, "C": 2.147e-05, "V": 81332.75109322, "T": "2017-12-04T07:55:00", "BV": 1.74679288}, {"O": 2.145e-05, "H": 2.147e-05, "L": 2.136e-05, "C": 2.144e-05, "V": 246853.12958872, "T": "2017-12-04T08:00:00", "BV": 5.28374294}, {"O": 2.144e-05, "H": 2.158e-05, "L": 2.141e-05, "C": 2.158e-05, "V": 208524.50648431, "T": "2017-12-04T08:05:00", "BV": 4.47880907}, {"O": 2.159e-05, "H": 2.16e-05, "L": 2.149e-05, "C": 2.15e-05, "V": 70965.11697396, "T": "2017-12-04T08:10:00", "BV": 1.5299085}, {"O": 2.15e-05, "H": 2.162e-05, "L": 2.149e-05, "C": 2.15e-05, "V": 205439.02340395, "T": "2017-12-04T08:15:00", "BV": 4.43148658}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.151e-05, "C": 2.156e-05, "V": 121995.50431001, "T": "2017-12-04T08:20:00", "BV": 2.62882453}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.149e-05, "C": 2.15e-05, "V": 122480.02959485, "T": "2017-12-04T08:25:00", "BV": 2.63436983}, {"O": 2.149e-05, "H": 2.154e-05, "L": 2.146e-05, "C": 2.15e-05, "V": 67923.91006969, "T": "2017-12-04T08:30:00", "BV": 1.46005045}, {"O": 2.15e-05, "H": 2.156e-05, "L": 2.143e-05, "C": 2.155e-05, "V": 112099.75450482, "T": "2017-12-04T08:35:00", "BV": 2.41021636}, {"O": 2.154e-05, "H": 2.156e-05, "L": 2.149e-05, "C": 2.149e-05, "V": 157976.21976983, "T": "2017-12-04T08:40:00", "BV": 3.40006345}, {"O": 2.154e-05, "H": 2.154e-05, "L": 2.148e-05, "C": 2.151e-05, "V": 65098.58089456, "T": "2017-12-04T08:45:00", "BV": 1.39972634}, {"O": 2.151e-05, "H": 2.152e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 84530.43021039, "T": "2017-12-04T08:50:00", "BV": 1.81763844}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.135e-05, "C": 2.146e-05, "V": 148035.91300256, "T": "2017-12-04T08:55:00", "BV": 3.1742302}, {"O": 2.146e-05, "H": 2.152e-05, "L": 2.144e-05, "C": 2.15e-05, "V": 45870.26629612, "T": "2017-12-04T09:00:00", "BV": 0.98625888}, {"O": 2.15e-05, "H": 2.156e-05, "L": 2.148e-05, "C": 2.155e-05, "V": 73643.84534777, "T": "2017-12-04T09:05:00", "BV": 1.58389253}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.147e-05, "C": 2.148e-05, "V": 51684.27414516, "T": "2017-12-04T09:10:00", "BV": 1.11067986}, {"O": 2.148e-05, "H": 2.15e-05, "L": 2.141e-05, "C": 2.15e-05, "V": 166716.31148651, "T": "2017-12-04T09:15:00", "BV": 3.57635596}, {"O": 2.15e-05, "H": 2.151e-05, "L": 2.14e-05, "C": 2.147e-05, "V": 152481.02396509, "T": "2017-12-04T09:20:00", "BV": 3.27404473}, {"O": 2.144e-05, "H": 2.159e-05, "L": 2.141e-05, "C": 2.157e-05, "V": 85483.20758831, "T": "2017-12-04T09:25:00", "BV": 1.8389224}, {"O": 2.155e-05, "H": 2.159e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 90919.43258906, "T": "2017-12-04T09:30:00", "BV": 1.96051618}, {"O": 2.155e-05, "H": 2.159e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 93475.09691354, "T": "2017-12-04T09:35:00", "BV": 2.01554054}, {"O": 2.156e-05, "H": 2.159e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 127125.69564248, "T": "2017-12-04T09:40:00", "BV": 2.74112349}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.148e-05, "C": 2.158e-05, "V": 113335.14517367, "T": "2017-12-04T09:45:00", "BV": 2.44133873}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.148e-05, "C": 2.154e-05, "V": 97978.7881266, "T": "2017-12-04T09:50:00", "BV": 2.10929867}, {"O": 2.154e-05, "H": 2.159e-05, "L": 2.152e-05, "C": 2.158e-05, "V": 138740.44012633, "T": "2017-12-04T09:55:00", "BV": 2.99276832}, {"O": 2.158e-05, "H": 2.164e-05, "L": 2.148e-05, "C": 2.164e-05, "V": 304522.36088359, "T": "2017-12-04T10:00:00", "BV": 6.56127087}, {"O": 2.164e-05, "H": 2.166e-05, "L": 2.156e-05, "C": 2.159e-05, "V": 197968.93655267, "T": "2017-12-04T10:05:00", "BV": 4.27929877}, {"O": 2.159e-05, "H": 2.169e-05, "L": 2.157e-05, "C": 2.162e-05, "V": 135268.30427594, "T": "2017-12-04T10:10:00", "BV": 2.92357078}, {"O": 2.162e-05, "H": 2.169e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 122975.71301118, "T": "2017-12-04T10:15:00", "BV": 2.65786426}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.148e-05, "C": 2.154e-05, "V": 208065.84440299, "T": "2017-12-04T10:20:00", "BV": 4.47959836}, {"O": 2.154e-05, "H": 2.187e-05, "L": 2.154e-05, "C": 2.156e-05, "V": 194627.25342754, "T": "2017-12-04T10:25:00", "BV": 4.2187528}, {"O": 2.156e-05, "H": 2.163e-05, "L": 2.149e-05, "C": 2.161e-05, "V": 100823.42770016, "T": "2017-12-04T10:30:00", "BV": 2.17393263}, {"O": 2.163e-05, "H": 2.163e-05, "L": 2.151e-05, "C": 2.154e-05, "V": 79542.76112643, "T": "2017-12-04T10:35:00", "BV": 1.71382952}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.148e-05, "C": 2.149e-05, "V": 157227.18155945, "T": "2017-12-04T10:40:00", "BV": 3.38099976}, {"O": 2.149e-05, "H": 2.16e-05, "L": 2.147e-05, "C": 2.156e-05, "V": 181433.04183996, "T": "2017-12-04T10:45:00", "BV": 3.90301977}, {"O": 2.156e-05, "H": 2.163e-05, "L": 2.152e-05, "C": 2.155e-05, "V": 142953.36463942, "T": "2017-12-04T10:50:00", "BV": 3.08725813}, {"O": 2.155e-05, "H": 2.161e-05, "L": 2.151e-05, "C": 2.153e-05, "V": 57021.07949569, "T": "2017-12-04T10:55:00", "BV": 1.22848313}, {"O": 2.156e-05, "H": 2.16e-05, "L": 2.152e-05, "C": 2.159e-05, "V": 55502.76546322, "T": "2017-12-04T11:00:00", "BV": 1.19687348}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.152e-05, "C": 2.157e-05, "V": 113936.12852051, "T": "2017-12-04T11:05:00", "BV": 2.45679175}, {"O": 2.157e-05, "H": 2.159e-05, "L": 2.152e-05, "C": 2.159e-05, "V": 100858.2922403, "T": "2017-12-04T11:10:00", "BV": 2.1749595}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.155e-05, "C": 2.159e-05, "V": 30900.51516791, "T": "2017-12-04T11:15:00", "BV": 0.66680002}, {"O": 2.158e-05, "H": 2.161e-05, "L": 2.158e-05, "C": 2.16e-05, "V": 78076.58306821, "T": "2017-12-04T11:20:00", "BV": 1.68587174}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.158e-05, "C": 2.159e-05, "V": 80736.80718187, "T": "2017-12-04T11:25:00", "BV": 1.74311506}, {"O": 2.159e-05, "H": 2.16e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 151636.44452146, "T": "2017-12-04T11:30:00", "BV": 3.27114968}, {"O": 2.16e-05, "H": 2.168e-05, "L": 2.154e-05, "C": 2.165e-05, "V": 252893.53944414, "T": "2017-12-04T11:35:00", "BV": 5.46023239}, {"O": 2.168e-05, "H": 2.17e-05, "L": 2.163e-05, "C": 2.165e-05, "V": 83882.26552776, "T": "2017-12-04T11:40:00", "BV": 1.81866172}, {"O": 2.166e-05, "H": 2.17e-05, "L": 2.164e-05, "C": 2.169e-05, "V": 66431.15586485, "T": "2017-12-04T11:45:00", "BV": 1.4390337}, {"O": 2.17e-05, "H": 2.183e-05, "L": 2.167e-05, "C": 2.175e-05, "V": 158027.43946377, "T": "2017-12-04T11:50:00", "BV": 3.43369865}, {"O": 2.174e-05, "H": 2.181e-05, "L": 2.164e-05, "C": 2.168e-05, "V": 119799.37904441, "T": "2017-12-04T11:55:00", "BV": 2.59804725}, {"O": 2.164e-05, "H": 2.17e-05, "L": 2.153e-05, "C": 2.159e-05, "V": 209647.48658426, "T": "2017-12-04T12:00:00", "BV": 4.52229145}, {"O": 2.159e-05, "H": 2.171e-05, "L": 2.156e-05, "C": 2.163e-05, "V": 147382.13756485, "T": "2017-12-04T12:05:00", "BV": 3.18714155}, {"O": 2.163e-05, "H": 2.169e-05, "L": 2.163e-05, "C": 2.168e-05, "V": 68368.22235576, "T": "2017-12-04T12:10:00", "BV": 1.48001848}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.152e-05, "C": 2.153e-05, "V": 277143.18299727, "T": "2017-12-04T12:15:00", "BV": 5.97002588}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.151e-05, "C": 2.157e-05, "V": 87097.53403658, "T": "2017-12-04T12:20:00", "BV": 1.87613891}, {"O": 2.157e-05, "H": 2.16e-05, "L": 2.147e-05, "C": 2.16e-05, "V": 263209.17852171, "T": "2017-12-04T12:25:00", "BV": 5.65993464}, {"O": 2.159e-05, "H": 2.168e-05, "L": 2.158e-05, "C": 2.166e-05, "V": 57634.09905295, "T": "2017-12-04T12:30:00", "BV": 1.24566733}, {"O": 2.159e-05, "H": 2.165e-05, "L": 2.151e-05, "C": 2.157e-05, "V": 62917.76588904, "T": "2017-12-04T12:35:00", "BV": 1.35802237}, {"O": 2.153e-05, "H": 2.165e-05, "L": 2.147e-05, "C": 2.165e-05, "V": 148175.53893372, "T": "2017-12-04T12:40:00", "BV": 3.19328456}, {"O": 2.165e-05, "H": 2.167e-05, "L": 2.145e-05, "C": 2.155e-05, "V": 132412.36222442, "T": "2017-12-04T12:45:00", "BV": 2.86123357}, {"O": 2.16e-05, "H": 2.166e-05, "L": 2.154e-05, "C": 2.159e-05, "V": 84813.88847517, "T": "2017-12-04T12:50:00", "BV": 1.8315327}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.155e-05, "C": 2.156e-05, "V": 148151.23187613, "T": "2017-12-04T12:55:00", "BV": 3.19605922}, {"O": 2.156e-05, "H": 2.156e-05, "L": 2.146e-05, "C": 2.151e-05, "V": 191122.98598797, "T": "2017-12-04T13:00:00", "BV": 4.10899124}, {"O": 2.146e-05, "H": 2.169e-05, "L": 2.145e-05, "C": 2.155e-05, "V": 517764.73144236, "T": "2017-12-04T13:05:00", "BV": 11.14735253}, {"O": 2.167e-05, "H": 2.169e-05, "L": 2.156e-05, "C": 2.165e-05, "V": 149681.34303748, "T": "2017-12-04T13:10:00", "BV": 3.24098232}, {"O": 2.166e-05, "H": 2.18e-05, "L": 2.162e-05, "C": 2.176e-05, "V": 188025.41840101, "T": "2017-12-04T13:15:00", "BV": 4.08002115}, {"O": 2.176e-05, "H": 2.18e-05, "L": 2.161e-05, "C": 2.173e-05, "V": 228798.85744603, "T": "2017-12-04T13:20:00", "BV": 4.96623342}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 98308.74604835, "T": "2017-12-04T13:25:00", "BV": 2.12950712}, {"O": 2.17e-05, "H": 2.171e-05, "L": 2.159e-05, "C": 2.159e-05, "V": 196882.23456076, "T": "2017-12-04T13:30:00", "BV": 4.2584268}, {"O": 2.159e-05, "H": 2.173e-05, "L": 2.158e-05, "C": 2.17e-05, "V": 108171.22000894, "T": "2017-12-04T13:35:00", "BV": 2.33821973}, {"O": 2.17e-05, "H": 2.17e-05, "L": 2.163e-05, "C": 2.165e-05, "V": 222690.12639055, "T": "2017-12-04T13:40:00", "BV": 4.82259022}, {"O": 2.165e-05, "H": 2.168e-05, "L": 2.156e-05, "C": 2.165e-05, "V": 186503.24304335, "T": "2017-12-04T13:45:00", "BV": 4.03332831}, {"O": 2.168e-05, "H": 2.168e-05, "L": 2.156e-05, "C": 2.165e-05, "V": 123821.03366773, "T": "2017-12-04T13:50:00", "BV": 2.67867079}, {"O": 2.165e-05, "H": 2.167e-05, "L": 2.155e-05, "C": 2.157e-05, "V": 145796.03763577, "T": "2017-12-04T13:55:00", "BV": 3.14439561}, {"O": 2.157e-05, "H": 2.165e-05, "L": 2.156e-05, "C": 2.164e-05, "V": 93875.83033334, "T": "2017-12-04T14:00:00", "BV": 2.02841151}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 128584.83373222, "T": "2017-12-04T14:05:00", "BV": 2.77482938}, {"O": 2.16e-05, "H": 2.165e-05, "L": 2.154e-05, "C": 2.154e-05, "V": 114278.92777808, "T": "2017-12-04T14:10:00", "BV": 2.46491597}, {"O": 2.156e-05, "H": 2.162e-05, "L": 2.151e-05, "C": 2.152e-05, "V": 124539.64129668, "T": "2017-12-04T14:15:00", "BV": 2.68337915}, {"O": 2.151e-05, "H": 2.154e-05, "L": 2.151e-05, "C": 2.152e-05, "V": 273832.3587921, "T": "2017-12-04T14:20:00", "BV": 5.89238586}, {"O": 2.152e-05, "H": 2.154e-05, "L": 2.15e-05, "C": 2.151e-05, "V": 102129.54983218, "T": "2017-12-04T14:25:00", "BV": 2.19719556}, {"O": 2.151e-05, "H": 2.154e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 91547.99979821, "T": "2017-12-04T14:30:00", "BV": 1.96892909}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.148e-05, "C": 2.15e-05, "V": 81448.53225338, "T": "2017-12-04T14:35:00", "BV": 1.75002044}, {"O": 2.149e-05, "H": 2.151e-05, "L": 2.147e-05, "C": 2.15e-05, "V": 141888.95302372, "T": "2017-12-04T14:40:00", "BV": 3.04989271}, {"O": 2.15e-05, "H": 2.153e-05, "L": 2.137e-05, "C": 2.138e-05, "V": 390210.67025779, "T": "2017-12-04T14:45:00", "BV": 8.35902325}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.131e-05, "C": 2.137e-05, "V": 195041.06647595, "T": "2017-12-04T14:50:00", "BV": 4.16343066}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.133e-05, "C": 2.135e-05, "V": 161735.19902694, "T": "2017-12-04T14:55:00", "BV": 3.45533583}, {"O": 2.132e-05, "H": 2.137e-05, "L": 2.132e-05, "C": 2.137e-05, "V": 103399.85882394, "T": "2017-12-04T15:00:00", "BV": 2.20665185}, {"O": 2.14e-05, "H": 2.146e-05, "L": 2.133e-05, "C": 2.143e-05, "V": 189943.05388084, "T": "2017-12-04T15:05:00", "BV": 4.06293478}, {"O": 2.143e-05, "H": 2.145e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 389555.00217993, "T": "2017-12-04T15:10:00", "BV": 8.31549311}, {"O": 2.131e-05, "H": 2.145e-05, "L": 2.131e-05, "C": 2.145e-05, "V": 215416.66510288, "T": "2017-12-04T15:15:00", "BV": 4.61441594}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 209739.6899699, "T": "2017-12-04T15:20:00", "BV": 4.49557306}, {"O": 2.138e-05, "H": 2.146e-05, "L": 2.137e-05, "C": 2.144e-05, "V": 227738.03367345, "T": "2017-12-04T15:25:00", "BV": 4.87771887}, {"O": 2.144e-05, "H": 2.145e-05, "L": 2.133e-05, "C": 2.145e-05, "V": 192977.78870915, "T": "2017-12-04T15:30:00", "BV": 4.13185043}, {"O": 2.145e-05, "H": 2.154e-05, "L": 2.142e-05, "C": 2.152e-05, "V": 157180.99176529, "T": "2017-12-04T15:35:00", "BV": 3.37671008}, {"O": 2.154e-05, "H": 2.157e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 210955.82945526, "T": "2017-12-04T15:40:00", "BV": 4.54325805}, {"O": 2.155e-05, "H": 2.156e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 187687.66284515, "T": "2017-12-04T15:45:00", "BV": 4.03897652}, {"O": 2.151e-05, "H": 2.156e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 147265.15970084, "T": "2017-12-04T15:50:00", "BV": 3.16956938}, {"O": 2.154e-05, "H": 2.155e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 84955.39402752, "T": "2017-12-04T15:55:00", "BV": 1.82840314}, {"O": 2.152e-05, "H": 2.153e-05, "L": 2.129e-05, "C": 2.147e-05, "V": 531905.39057113, "T": "2017-12-04T16:00:00", "BV": 11.39039958}, {"O": 2.146e-05, "H": 2.147e-05, "L": 2.134e-05, "C": 2.144e-05, "V": 183852.3413068, "T": "2017-12-04T16:05:00", "BV": 3.93002867}, {"O": 2.139e-05, "H": 2.152e-05, "L": 2.139e-05, "C": 2.151e-05, "V": 106074.12900587, "T": "2017-12-04T16:10:00", "BV": 2.27696187}, {"O": 2.147e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.15e-05, "V": 82785.85158546, "T": "2017-12-04T16:15:00", "BV": 1.77955017}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.15e-05, "V": 69128.97157289, "T": "2017-12-04T16:20:00", "BV": 1.48605315}, {"O": 2.15e-05, "H": 2.152e-05, "L": 2.149e-05, "C": 2.152e-05, "V": 79332.42280919, "T": "2017-12-04T16:25:00", "BV": 1.70581096}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.149e-05, "C": 2.151e-05, "V": 51590.46687705, "T": "2017-12-04T16:30:00", "BV": 1.10947467}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.149e-05, "C": 2.151e-05, "V": 364242.07457866, "T": "2017-12-04T16:35:00", "BV": 7.82960167}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 233237.32350115, "T": "2017-12-04T16:40:00", "BV": 5.00875062}, {"O": 2.146e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.146e-05, "V": 55493.33205111, "T": "2017-12-04T16:45:00", "BV": 1.19229003}, {"O": 2.146e-05, "H": 2.151e-05, "L": 2.145e-05, "C": 2.151e-05, "V": 131344.84857635, "T": "2017-12-04T16:50:00", "BV": 2.8230894}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.146e-05, "C": 2.149e-05, "V": 192233.53052241, "T": "2017-12-04T16:55:00", "BV": 4.12819386}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.145e-05, "C": 2.148e-05, "V": 85507.58315993, "T": "2017-12-04T17:00:00", "BV": 1.83652875}, {"O": 2.148e-05, "H": 2.148e-05, "L": 2.145e-05, "C": 2.147e-05, "V": 76210.20132897, "T": "2017-12-04T17:05:00", "BV": 1.63582704}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 502430.99890393, "T": "2017-12-04T17:10:00", "BV": 10.76998567}, {"O": 2.14e-05, "H": 2.143e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 103073.91752576, "T": "2017-12-04T17:15:00", "BV": 2.20671779}, {"O": 2.142e-05, "H": 2.147e-05, "L": 2.141e-05, "C": 2.143e-05, "V": 648318.32733184, "T": "2017-12-04T17:20:00", "BV": 13.8996172}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.14e-05, "C": 2.144e-05, "V": 206452.1414218, "T": "2017-12-04T17:25:00", "BV": 4.42563764}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.136e-05, "C": 2.143e-05, "V": 150990.19291714, "T": "2017-12-04T17:30:00", "BV": 3.23613323}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.142e-05, "C": 2.143e-05, "V": 55668.30909821, "T": "2017-12-04T17:35:00", "BV": 1.19326135}, {"O": 2.143e-05, "H": 2.149e-05, "L": 2.142e-05, "C": 2.144e-05, "V": 75431.16749139, "T": "2017-12-04T17:40:00", "BV": 1.61716876}, {"O": 2.144e-05, "H": 2.15e-05, "L": 2.142e-05, "C": 2.149e-05, "V": 33764.23264834, "T": "2017-12-04T17:45:00", "BV": 0.72441631}, {"O": 2.15e-05, "H": 2.151e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 189980.96033985, "T": "2017-12-04T17:50:00", "BV": 4.07374191}, {"O": 2.143e-05, "H": 2.151e-05, "L": 2.142e-05, "C": 2.146e-05, "V": 87364.22741252, "T": "2017-12-04T17:55:00", "BV": 1.8744445}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.143e-05, "C": 2.146e-05, "V": 160442.51954402, "T": "2017-12-04T18:00:00", "BV": 3.44256568}, {"O": 2.146e-05, "H": 2.147e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 69656.68578025, "T": "2017-12-04T18:05:00", "BV": 1.49457374}, {"O": 2.143e-05, "H": 2.157e-05, "L": 2.143e-05, "C": 2.156e-05, "V": 65080.38322298, "T": "2017-12-04T18:10:00", "BV": 1.3997711}, {"O": 2.156e-05, "H": 2.168e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 122258.23216212, "T": "2017-12-04T18:15:00", "BV": 2.64152009}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.155e-05, "C": 2.16e-05, "V": 104661.64372926, "T": "2017-12-04T18:20:00", "BV": 2.25845204}, {"O": 2.16e-05, "H": 2.164e-05, "L": 2.156e-05, "C": 2.164e-05, "V": 87748.7664937, "T": "2017-12-04T18:25:00", "BV": 1.89531839}, {"O": 2.163e-05, "H": 2.164e-05, "L": 2.16e-05, "C": 2.161e-05, "V": 28549.61177932, "T": "2017-12-04T18:30:00", "BV": 0.6173354}, {"O": 2.161e-05, "H": 2.162e-05, "L": 2.16e-05, "C": 2.162e-05, "V": 210934.17689559, "T": "2017-12-04T18:35:00", "BV": 4.55826124}, {"O": 2.162e-05, "H": 2.165e-05, "L": 2.161e-05, "C": 2.164e-05, "V": 133327.24666907, "T": "2017-12-04T18:40:00", "BV": 2.88267277}, {"O": 2.165e-05, "H": 2.169e-05, "L": 2.162e-05, "C": 2.163e-05, "V": 291574.7874837, "T": "2017-12-04T18:45:00", "BV": 6.31814639}, {"O": 2.166e-05, "H": 2.17e-05, "L": 2.164e-05, "C": 2.17e-05, "V": 161387.61872892, "T": "2017-12-04T18:50:00", "BV": 3.49679185}, {"O": 2.169e-05, "H": 2.173e-05, "L": 2.162e-05, "C": 2.166e-05, "V": 259266.68371442, "T": "2017-12-04T18:55:00", "BV": 5.61591249}, {"O": 2.166e-05, "H": 2.168e-05, "L": 2.162e-05, "C": 2.165e-05, "V": 50090.29518464, "T": "2017-12-04T19:00:00", "BV": 1.08405139}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.162e-05, "C": 2.164e-05, "V": 41437.3241709, "T": "2017-12-04T19:05:00", "BV": 0.89650444}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.163e-05, "C": 2.163e-05, "V": 71685.16669858, "T": "2017-12-04T19:10:00", "BV": 1.55125925}, {"O": 2.163e-05, "H": 2.166e-05, "L": 2.16e-05, "C": 2.164e-05, "V": 249543.66433711, "T": "2017-12-04T19:15:00", "BV": 5.395031}, {"O": 2.164e-05, "H": 2.167e-05, "L": 2.16e-05, "C": 2.166e-05, "V": 114864.80838597, "T": "2017-12-04T19:20:00", "BV": 2.48769459}, {"O": 2.166e-05, "H": 2.167e-05, "L": 2.16e-05, "C": 2.165e-05, "V": 138955.68666197, "T": "2017-12-04T19:25:00", "BV": 3.00468539}, {"O": 2.166e-05, "H": 2.167e-05, "L": 2.156e-05, "C": 2.157e-05, "V": 117698.49325176, "T": "2017-12-04T19:30:00", "BV": 2.5434368}, {"O": 2.158e-05, "H": 2.163e-05, "L": 2.155e-05, "C": 2.161e-05, "V": 56564.44461953, "T": "2017-12-04T19:35:00", "BV": 1.2212292}, {"O": 2.161e-05, "H": 2.164e-05, "L": 2.158e-05, "C": 2.164e-05, "V": 116010.44687835, "T": "2017-12-04T19:40:00", "BV": 2.50789992}, {"O": 2.163e-05, "H": 2.165e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 92253.88086084, "T": "2017-12-04T19:45:00", "BV": 1.9941897}, {"O": 2.158e-05, "H": 2.158e-05, "L": 2.154e-05, "C": 2.157e-05, "V": 78422.50682178, "T": "2017-12-04T19:50:00", "BV": 1.69085498}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.152e-05, "C": 2.157e-05, "V": 60657.71667589, "T": "2017-12-04T19:55:00", "BV": 1.30728259}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 159177.41095402, "T": "2017-12-04T20:00:00", "BV": 3.42401056}, {"O": 2.151e-05, "H": 2.151e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 68665.88645636, "T": "2017-12-04T20:05:00", "BV": 1.47486418}, {"O": 2.144e-05, "H": 2.145e-05, "L": 2.139e-05, "C": 2.143e-05, "V": 178998.34268092, "T": "2017-12-04T20:10:00", "BV": 3.83316227}, {"O": 2.144e-05, "H": 2.146e-05, "L": 2.135e-05, "C": 2.144e-05, "V": 213163.29388376, "T": "2017-12-04T20:15:00", "BV": 4.56322953}, {"O": 2.144e-05, "H": 2.144e-05, "L": 2.135e-05, "C": 2.141e-05, "V": 59837.6292661, "T": "2017-12-04T20:20:00", "BV": 1.28028005}, {"O": 2.141e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 72702.94494052, "T": "2017-12-04T20:25:00", "BV": 1.55780768}, {"O": 2.142e-05, "H": 2.142e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 117165.04445954, "T": "2017-12-04T20:30:00", "BV": 2.50406118}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.134e-05, "C": 2.136e-05, "V": 95874.13320904, "T": "2017-12-04T20:35:00", "BV": 2.04764968}, {"O": 2.136e-05, "H": 2.137e-05, "L": 2.133e-05, "C": 2.136e-05, "V": 84765.75176018, "T": "2017-12-04T20:40:00", "BV": 1.80929973}, {"O": 2.136e-05, "H": 2.137e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 157394.84398958, "T": "2017-12-04T20:45:00", "BV": 3.3550856}, {"O": 2.132e-05, "H": 2.137e-05, "L": 2.13e-05, "C": 2.137e-05, "V": 97570.27699073, "T": "2017-12-04T20:50:00", "BV": 2.08007067}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.136e-05, "C": 2.14e-05, "V": 54579.14875004, "T": "2017-12-04T20:55:00", "BV": 1.16711795}, {"O": 2.14e-05, "H": 2.144e-05, "L": 2.135e-05, "C": 2.136e-05, "V": 432609.73940127, "T": "2017-12-04T21:00:00", "BV": 9.25910701}, {"O": 2.136e-05, "H": 2.138e-05, "L": 2.129e-05, "C": 2.129e-05, "V": 330711.57208236, "T": "2017-12-04T21:05:00", "BV": 7.04705546}, {"O": 2.129e-05, "H": 2.132e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 218093.28017137, "T": "2017-12-04T21:10:00", "BV": 4.64097123}, {"O": 2.127e-05, "H": 2.133e-05, "L": 2.127e-05, "C": 2.133e-05, "V": 52335.95259243, "T": "2017-12-04T21:15:00", "BV": 1.11470901}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.13e-05, "C": 2.133e-05, "V": 106290.57212345, "T": "2017-12-04T21:20:00", "BV": 2.26565238}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.127e-05, "C": 2.128e-05, "V": 84460.81384052, "T": "2017-12-04T21:25:00", "BV": 1.79950445}, {"O": 2.128e-05, "H": 2.131e-05, "L": 2.125e-05, "C": 2.128e-05, "V": 269633.69602747, "T": "2017-12-04T21:30:00", "BV": 5.7351643}, {"O": 2.128e-05, "H": 2.136e-05, "L": 2.125e-05, "C": 2.129e-05, "V": 145561.29892843, "T": "2017-12-04T21:35:00", "BV": 3.10056752}, {"O": 2.133e-05, "H": 2.136e-05, "L": 2.125e-05, "C": 2.127e-05, "V": 136781.84913549, "T": "2017-12-04T21:40:00", "BV": 2.91419513}, {"O": 2.131e-05, "H": 2.133e-05, "L": 2.129e-05, "C": 2.13e-05, "V": 66118.48200671, "T": "2017-12-04T21:45:00", "BV": 1.40895234}, {"O": 2.132e-05, "H": 2.135e-05, "L": 2.13e-05, "C": 2.133e-05, "V": 157552.04022713, "T": "2017-12-04T21:50:00", "BV": 3.36082424}, {"O": 2.133e-05, "H": 2.136e-05, "L": 2.132e-05, "C": 2.135e-05, "V": 61872.18375151, "T": "2017-12-04T21:55:00", "BV": 1.32062573}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.132e-05, "C": 2.132e-05, "V": 162836.01577711, "T": "2017-12-04T22:00:00", "BV": 3.47488451}, {"O": 2.133e-05, "H": 2.137e-05, "L": 2.132e-05, "C": 2.135e-05, "V": 96413.26248596, "T": "2017-12-04T22:05:00", "BV": 2.05768739}, {"O": 2.137e-05, "H": 2.146e-05, "L": 2.137e-05, "C": 2.141e-05, "V": 124143.90889218, "T": "2017-12-04T22:10:00", "BV": 2.65708227}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.133e-05, "C": 2.134e-05, "V": 125953.05002609, "T": "2017-12-04T22:15:00", "BV": 2.69457747}, {"O": 2.134e-05, "H": 2.145e-05, "L": 2.13e-05, "C": 2.14e-05, "V": 174205.78520111, "T": "2017-12-04T22:20:00", "BV": 3.71437633}, {"O": 2.143e-05, "H": 2.149e-05, "L": 2.14e-05, "C": 2.143e-05, "V": 247213.95393274, "T": "2017-12-04T22:25:00", "BV": 5.29475957}, {"O": 2.143e-05, "H": 2.148e-05, "L": 2.135e-05, "C": 2.143e-05, "V": 91047.57057443, "T": "2017-12-04T22:30:00", "BV": 1.95154431}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.135e-05, "C": 2.142e-05, "V": 79222.58874302, "T": "2017-12-04T22:35:00", "BV": 1.69578455}, {"O": 2.138e-05, "H": 2.138e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 114775.85323955, "T": "2017-12-04T22:40:00", "BV": 2.45054706}, {"O": 2.135e-05, "H": 2.137e-05, "L": 2.13e-05, "C": 2.137e-05, "V": 83737.01513296, "T": "2017-12-04T22:45:00", "BV": 1.78749031}, {"O": 2.137e-05, "H": 2.138e-05, "L": 2.134e-05, "C": 2.137e-05, "V": 66528.52134946, "T": "2017-12-04T22:50:00", "BV": 1.42104032}, {"O": 2.138e-05, "H": 2.143e-05, "L": 2.137e-05, "C": 2.14e-05, "V": 98065.01103944, "T": "2017-12-04T22:55:00", "BV": 2.09756879}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.133e-05, "V": 89601.73996914, "T": "2017-12-04T23:00:00", "BV": 1.91286805}, {"O": 2.136e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.138e-05, "V": 148225.29400757, "T": "2017-12-04T23:05:00", "BV": 3.1629157}, {"O": 2.138e-05, "H": 2.141e-05, "L": 2.135e-05, "C": 2.14e-05, "V": 51056.72590719, "T": "2017-12-04T23:10:00", "BV": 1.09187433}, {"O": 2.139e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.136e-05, "V": 58236.60785004, "T": "2017-12-04T23:15:00", "BV": 1.24486113}, {"O": 2.136e-05, "H": 2.14e-05, "L": 2.124e-05, "C": 2.136e-05, "V": 236253.83042905, "T": "2017-12-04T23:20:00", "BV": 5.03355479}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.13e-05, "C": 2.135e-05, "V": 128586.05735485, "T": "2017-12-04T23:25:00", "BV": 2.74170079}, {"O": 2.133e-05, "H": 2.14e-05, "L": 2.118e-05, "C": 2.131e-05, "V": 477058.89465321, "T": "2017-12-04T23:30:00", "BV": 10.13754638}, {"O": 2.132e-05, "H": 2.143e-05, "L": 2.13e-05, "C": 2.141e-05, "V": 56082.64809956, "T": "2017-12-04T23:35:00", "BV": 1.19890372}, {"O": 2.141e-05, "H": 2.141e-05, "L": 2.126e-05, "C": 2.139e-05, "V": 198145.1050868, "T": "2017-12-04T23:40:00", "BV": 4.22726792}, {"O": 2.128e-05, "H": 2.139e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 92907.02836679, "T": "2017-12-04T23:45:00", "BV": 1.98297288}, {"O": 2.128e-05, "H": 2.138e-05, "L": 2.126e-05, "C": 2.136e-05, "V": 192203.50081578, "T": "2017-12-04T23:50:00", "BV": 4.09389641}, {"O": 2.136e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.137e-05, "V": 106290.94465904, "T": "2017-12-04T23:55:00", "BV": 2.2672384}, {"O": 2.13e-05, "H": 2.134e-05, "L": 2.119e-05, "C": 2.12e-05, "V": 84644.57135891, "T": "2017-12-05T00:00:00", "BV": 1.80062426}, {"O": 2.125e-05, "H": 2.138e-05, "L": 2.118e-05, "C": 2.127e-05, "V": 269802.07036093, "T": "2017-12-05T00:05:00", "BV": 5.73004073}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 84077.90210619, "T": "2017-12-05T00:10:00", "BV": 1.78545747}, {"O": 2.12e-05, "H": 2.125e-05, "L": 2.119e-05, "C": 2.125e-05, "V": 161889.05050857, "T": "2017-12-05T00:15:00", "BV": 3.43638693}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 87523.04806215, "T": "2017-12-05T00:20:00", "BV": 1.85865856}, {"O": 2.121e-05, "H": 2.121e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 123953.30055311, "T": "2017-12-05T00:25:00", "BV": 2.62715256}, {"O": 2.118e-05, "H": 2.122e-05, "L": 2.116e-05, "C": 2.118e-05, "V": 248904.47794073, "T": "2017-12-05T00:30:00", "BV": 5.27321178}, {"O": 2.118e-05, "H": 2.122e-05, "L": 2.117e-05, "C": 2.122e-05, "V": 35533.03504861, "T": "2017-12-05T00:35:00", "BV": 0.75356533}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.101e-05, "C": 2.119e-05, "V": 429960.84122459, "T": "2017-12-05T00:40:00", "BV": 9.07285569}, {"O": 2.119e-05, "H": 2.122e-05, "L": 2.117e-05, "C": 2.12e-05, "V": 180771.5250348, "T": "2017-12-05T00:45:00", "BV": 3.83116803}, {"O": 2.12e-05, "H": 2.125e-05, "L": 2.12e-05, "C": 2.122e-05, "V": 131593.72651943, "T": "2017-12-05T00:50:00", "BV": 2.79144708}, {"O": 2.123e-05, "H": 2.125e-05, "L": 2.113e-05, "C": 2.114e-05, "V": 101228.69167891, "T": "2017-12-05T00:55:00", "BV": 2.14452036}, {"O": 2.114e-05, "H": 2.125e-05, "L": 2.111e-05, "C": 2.123e-05, "V": 299401.88461344, "T": "2017-12-05T01:00:00", "BV": 6.34830813}, {"O": 2.116e-05, "H": 2.125e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 390865.73428848, "T": "2017-12-05T01:05:00", "BV": 8.2500253}, {"O": 2.113e-05, "H": 2.125e-05, "L": 2.104e-05, "C": 2.115e-05, "V": 182205.18894007, "T": "2017-12-05T01:10:00", "BV": 3.84464331}, {"O": 2.114e-05, "H": 2.116e-05, "L": 2.104e-05, "C": 2.106e-05, "V": 163741.82561961, "T": "2017-12-05T01:15:00", "BV": 3.45737382}, {"O": 2.106e-05, "H": 2.125e-05, "L": 2.102e-05, "C": 2.103e-05, "V": 222037.26508223, "T": "2017-12-05T01:20:00", "BV": 4.67730909}, {"O": 2.103e-05, "H": 2.12e-05, "L": 2.101e-05, "C": 2.102e-05, "V": 297850.98788935, "T": "2017-12-05T01:25:00", "BV": 6.27670554}, {"O": 2.101e-05, "H": 2.111e-05, "L": 2.101e-05, "C": 2.107e-05, "V": 119914.14769247, "T": "2017-12-05T01:30:00", "BV": 2.52610218}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.102e-05, "C": 2.108e-05, "V": 100224.22737411, "T": "2017-12-05T01:35:00", "BV": 2.11120689}, {"O": 2.105e-05, "H": 2.123e-05, "L": 2.103e-05, "C": 2.123e-05, "V": 568819.63426664, "T": "2017-12-05T01:40:00", "BV": 12.0195795}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.109e-05, "C": 2.117e-05, "V": 114573.81966788, "T": "2017-12-05T01:45:00", "BV": 2.41925412}, {"O": 2.117e-05, "H": 2.119e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 121385.21684567, "T": "2017-12-05T01:50:00", "BV": 2.56281703}, {"O": 2.11e-05, "H": 2.118e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 526959.74616346, "T": "2017-12-05T01:55:00", "BV": 11.15156663}, {"O": 2.114e-05, "H": 2.117e-05, "L": 2.1e-05, "C": 2.103e-05, "V": 374372.93279528, "T": "2017-12-05T02:00:00", "BV": 7.8738096}, {"O": 2.103e-05, "H": 2.112e-05, "L": 2.1e-05, "C": 2.102e-05, "V": 207408.67442447, "T": "2017-12-05T02:05:00", "BV": 4.35978456}, {"O": 2.102e-05, "H": 2.116e-05, "L": 2.096e-05, "C": 2.099e-05, "V": 440082.55043304, "T": "2017-12-05T02:10:00", "BV": 9.24819668}, {"O": 2.1e-05, "H": 2.105e-05, "L": 2.097e-05, "C": 2.099e-05, "V": 230582.37478847, "T": "2017-12-05T02:15:00", "BV": 4.84399263}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.099e-05, "C": 2.101e-05, "V": 134854.18614056, "T": "2017-12-05T02:20:00", "BV": 2.83151956}, {"O": 2.099e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.101e-05, "V": 209557.1198766, "T": "2017-12-05T02:25:00", "BV": 4.39242341}, {"O": 2.101e-05, "H": 2.101e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 120142.93427186, "T": "2017-12-05T02:30:00", "BV": 2.5188711}, {"O": 2.095e-05, "H": 2.1e-05, "L": 2.088e-05, "C": 2.096e-05, "V": 175946.22094873, "T": "2017-12-05T02:35:00", "BV": 3.6815361}, {"O": 2.096e-05, "H": 2.1e-05, "L": 2.081e-05, "C": 2.1e-05, "V": 331432.06315897, "T": "2017-12-05T02:40:00", "BV": 6.93792605}, {"O": 2.095e-05, "H": 2.095e-05, "L": 2.083e-05, "C": 2.089e-05, "V": 229195.99051943, "T": "2017-12-05T02:45:00", "BV": 4.78803535}, {"O": 2.086e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.098e-05, "V": 443898.32526465, "T": "2017-12-05T02:50:00", "BV": 9.29324958}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.092e-05, "C": 2.095e-05, "V": 150104.35619348, "T": "2017-12-05T02:55:00", "BV": 3.14890775}, {"O": 2.095e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.09e-05, "V": 224636.099573, "T": "2017-12-05T03:00:00", "BV": 4.70255753}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.085e-05, "C": 2.088e-05, "V": 147602.97193613, "T": "2017-12-05T03:05:00", "BV": 3.08157681}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.087e-05, "C": 2.089e-05, "V": 219452.507725, "T": "2017-12-05T03:10:00", "BV": 4.58402356}, {"O": 2.089e-05, "H": 2.092e-05, "L": 2.085e-05, "C": 2.09e-05, "V": 229927.1740121, "T": "2017-12-05T03:15:00", "BV": 4.80294716}, {"O": 2.09e-05, "H": 2.093e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 106490.77208145, "T": "2017-12-05T03:20:00", "BV": 2.22517949}, {"O": 2.09e-05, "H": 2.095e-05, "L": 2.089e-05, "C": 2.094e-05, "V": 210849.8517798, "T": "2017-12-05T03:25:00", "BV": 4.41252733}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.088e-05, "C": 2.093e-05, "V": 105718.57678342, "T": "2017-12-05T03:30:00", "BV": 2.21137594}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.087e-05, "C": 2.09e-05, "V": 124892.62433524, "T": "2017-12-05T03:35:00", "BV": 2.60844034}, {"O": 2.089e-05, "H": 2.095e-05, "L": 2.08e-05, "C": 2.09e-05, "V": 275404.29185037, "T": "2017-12-05T03:40:00", "BV": 5.75032453}, {"O": 2.09e-05, "H": 2.095e-05, "L": 2.089e-05, "C": 2.089e-05, "V": 127757.6149903, "T": "2017-12-05T03:45:00", "BV": 2.67251259}, {"O": 2.089e-05, "H": 2.095e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 114811.99339746, "T": "2017-12-05T03:50:00", "BV": 2.40191983}, {"O": 2.088e-05, "H": 2.088e-05, "L": 2.08e-05, "C": 2.085e-05, "V": 386377.43769478, "T": "2017-12-05T03:55:00", "BV": 8.0526145}, {"O": 2.085e-05, "H": 2.09e-05, "L": 2.075e-05, "C": 2.09e-05, "V": 331915.52996288, "T": "2017-12-05T04:00:00", "BV": 6.9136467}, {"O": 2.09e-05, "H": 2.095e-05, "L": 2.086e-05, "C": 2.09e-05, "V": 210413.09789633, "T": "2017-12-05T04:05:00", "BV": 4.40386407}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.088e-05, "C": 2.1e-05, "V": 180721.85038094, "T": "2017-12-05T04:10:00", "BV": 3.78412647}, {"O": 2.09e-05, "H": 2.1e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 252034.67289699, "T": "2017-12-05T04:15:00", "BV": 5.27835775}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.085e-05, "C": 2.099e-05, "V": 182000.3971912, "T": "2017-12-05T04:20:00", "BV": 3.80770297}, {"O": 2.099e-05, "H": 2.101e-05, "L": 2.094e-05, "C": 2.099e-05, "V": 361399.82724785, "T": "2017-12-05T04:25:00", "BV": 7.58877054}, {"O": 2.099e-05, "H": 2.1e-05, "L": 2.093e-05, "C": 2.1e-05, "V": 128858.91610585, "T": "2017-12-05T04:30:00", "BV": 2.7033387}, {"O": 2.098e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.093e-05, "V": 219794.09026452, "T": "2017-12-05T04:35:00", "BV": 4.60992484}, {"O": 2.093e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.094e-05, "V": 168854.0256941, "T": "2017-12-05T04:40:00", "BV": 3.54067851}, {"O": 2.094e-05, "H": 2.105e-05, "L": 2.092e-05, "C": 2.1e-05, "V": 207540.12995126, "T": "2017-12-05T04:45:00", "BV": 4.35373267}, {"O": 2.1e-05, "H": 2.108e-05, "L": 2.1e-05, "C": 2.106e-05, "V": 108876.44332317, "T": "2017-12-05T04:50:00", "BV": 2.29214041}, {"O": 2.106e-05, "H": 2.107e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 107516.36113385, "T": "2017-12-05T04:55:00", "BV": 2.25945322}, {"O": 2.1e-05, "H": 2.109e-05, "L": 2.1e-05, "C": 2.106e-05, "V": 177402.57963607, "T": "2017-12-05T05:00:00", "BV": 3.73091097}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.096e-05, "C": 2.1e-05, "V": 86636.22629398, "T": "2017-12-05T05:05:00", "BV": 1.81865846}, {"O": 2.1e-05, "H": 2.101e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 370848.7984035, "T": "2017-12-05T05:10:00", "BV": 7.77823437}, {"O": 2.092e-05, "H": 2.1e-05, "L": 2.089e-05, "C": 2.092e-05, "V": 246019.20447318, "T": "2017-12-05T05:15:00", "BV": 5.15216701}, {"O": 2.09e-05, "H": 2.099e-05, "L": 2.09e-05, "C": 2.091e-05, "V": 240974.20778506, "T": "2017-12-05T05:20:00", "BV": 5.04738722}, {"O": 2.091e-05, "H": 2.098e-05, "L": 2.083e-05, "C": 2.084e-05, "V": 154196.69950375, "T": "2017-12-05T05:25:00", "BV": 3.21957553}, {"O": 2.082e-05, "H": 2.085e-05, "L": 2.077e-05, "C": 2.085e-05, "V": 172761.10001338, "T": "2017-12-05T05:30:00", "BV": 3.59498099}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.07e-05, "C": 2.08e-05, "V": 113570.50186249, "T": "2017-12-05T05:35:00", "BV": 2.3589816}, {"O": 2.08e-05, "H": 2.084e-05, "L": 2.075e-05, "C": 2.08e-05, "V": 107538.938703, "T": "2017-12-05T05:40:00", "BV": 2.23572694}, {"O": 2.084e-05, "H": 2.088e-05, "L": 2.08e-05, "C": 2.087e-05, "V": 93582.80298649, "T": "2017-12-05T05:45:00", "BV": 1.95140341}, {"O": 2.086e-05, "H": 2.09e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 163580.73941837, "T": "2017-12-05T05:50:00", "BV": 3.41379811}, {"O": 2.085e-05, "H": 2.093e-05, "L": 2.084e-05, "C": 2.088e-05, "V": 213632.76351114, "T": "2017-12-05T05:55:00", "BV": 4.45913774}, {"O": 2.084e-05, "H": 2.093e-05, "L": 2.081e-05, "C": 2.09e-05, "V": 262656.31925052, "T": "2017-12-05T06:00:00", "BV": 5.4854292}, {"O": 2.09e-05, "H": 2.092e-05, "L": 2.08e-05, "C": 2.092e-05, "V": 215286.46088591, "T": "2017-12-05T06:05:00", "BV": 4.48969508}, {"O": 2.092e-05, "H": 2.098e-05, "L": 2.083e-05, "C": 2.084e-05, "V": 181745.79301829, "T": "2017-12-05T06:10:00", "BV": 3.7974496}, {"O": 2.089e-05, "H": 2.092e-05, "L": 2.082e-05, "C": 2.09e-05, "V": 42353.62741229, "T": "2017-12-05T06:15:00", "BV": 0.88511655}, {"O": 2.09e-05, "H": 2.091e-05, "L": 2.086e-05, "C": 2.09e-05, "V": 95741.32077426, "T": "2017-12-05T06:20:00", "BV": 2.00031171}, {"O": 2.087e-05, "H": 2.09e-05, "L": 2.057e-05, "C": 2.085e-05, "V": 495741.84531946, "T": "2017-12-05T06:25:00", "BV": 10.27138594}, {"O": 2.08e-05, "H": 2.086e-05, "L": 2.079e-05, "C": 2.086e-05, "V": 121943.73204595, "T": "2017-12-05T06:30:00", "BV": 2.53868873}, {"O": 2.086e-05, "H": 2.1e-05, "L": 2.057e-05, "C": 2.09e-05, "V": 539170.95528752, "T": "2017-12-05T06:35:00", "BV": 11.2581005}, {"O": 2.084e-05, "H": 2.097e-05, "L": 2.084e-05, "C": 2.093e-05, "V": 31666.8813573, "T": "2017-12-05T06:40:00", "BV": 0.66163086}, {"O": 2.095e-05, "H": 2.096e-05, "L": 2.091e-05, "C": 2.091e-05, "V": 41895.92804401, "T": "2017-12-05T06:45:00", "BV": 0.87689308}, {"O": 2.093e-05, "H": 2.099e-05, "L": 2.09e-05, "C": 2.092e-05, "V": 73082.93960033, "T": "2017-12-05T06:50:00", "BV": 1.53088612}, {"O": 2.092e-05, "H": 2.115e-05, "L": 2.091e-05, "C": 2.094e-05, "V": 432245.93705952, "T": "2017-12-05T06:55:00", "BV": 9.1085456}, {"O": 2.094e-05, "H": 2.099e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 113975.43250963, "T": "2017-12-05T07:00:00", "BV": 2.38552622}, {"O": 2.093e-05, "H": 2.094e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 129553.7964648, "T": "2017-12-05T07:05:00", "BV": 2.71085111}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.087e-05, "C": 2.09e-05, "V": 34933.97686485, "T": "2017-12-05T07:10:00", "BV": 0.72979875}, {"O": 2.09e-05, "H": 2.092e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 213786.37007054, "T": "2017-12-05T07:15:00", "BV": 4.46005162}, {"O": 2.086e-05, "H": 2.094e-05, "L": 2.085e-05, "C": 2.094e-05, "V": 151923.942462, "T": "2017-12-05T07:20:00", "BV": 3.17142388}, {"O": 2.094e-05, "H": 2.094e-05, "L": 2.084e-05, "C": 2.087e-05, "V": 96928.74970675, "T": "2017-12-05T07:25:00", "BV": 2.02280012}, {"O": 2.087e-05, "H": 2.093e-05, "L": 2.08e-05, "C": 2.083e-05, "V": 236869.5773969, "T": "2017-12-05T07:30:00", "BV": 4.94307939}, {"O": 2.083e-05, "H": 2.087e-05, "L": 2.081e-05, "C": 2.082e-05, "V": 175511.05952662, "T": "2017-12-05T07:35:00", "BV": 3.65746451}, {"O": 2.082e-05, "H": 2.083e-05, "L": 2.071e-05, "C": 2.08e-05, "V": 203476.02768638, "T": "2017-12-05T07:40:00", "BV": 4.23038062}, {"O": 2.08e-05, "H": 2.081e-05, "L": 2.071e-05, "C": 2.078e-05, "V": 100279.83292027, "T": "2017-12-05T07:45:00", "BV": 2.08343208}, {"O": 2.078e-05, "H": 2.08e-05, "L": 2.061e-05, "C": 2.062e-05, "V": 139132.27898652, "T": "2017-12-05T07:50:00", "BV": 2.88138857}, {"O": 2.062e-05, "H": 2.073e-05, "L": 2.055e-05, "C": 2.058e-05, "V": 740152.59934439, "T": "2017-12-05T07:55:00", "BV": 15.26460762}, {"O": 2.063e-05, "H": 2.072e-05, "L": 2.055e-05, "C": 2.064e-05, "V": 310115.77627074, "T": "2017-12-05T08:00:00", "BV": 6.39057147}, {"O": 2.064e-05, "H": 2.072e-05, "L": 2.054e-05, "C": 2.062e-05, "V": 245730.53299095, "T": "2017-12-05T08:05:00", "BV": 5.06548647}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.042e-05, "C": 2.052e-05, "V": 529890.50826649, "T": "2017-12-05T08:10:00", "BV": 10.89576816}, {"O": 2.052e-05, "H": 2.072e-05, "L": 2.045e-05, "C": 2.055e-05, "V": 415156.60203748, "T": "2017-12-05T08:15:00", "BV": 8.53919355}, {"O": 2.056e-05, "H": 2.065e-05, "L": 2.046e-05, "C": 2.057e-05, "V": 332147.29262223, "T": "2017-12-05T08:20:00", "BV": 6.83144587}, {"O": 2.058e-05, "H": 2.061e-05, "L": 2.053e-05, "C": 2.055e-05, "V": 211677.70548604, "T": "2017-12-05T08:25:00", "BV": 4.35470957}, {"O": 2.054e-05, "H": 2.064e-05, "L": 2.052e-05, "C": 2.06e-05, "V": 125042.04015836, "T": "2017-12-05T08:30:00", "BV": 2.57278891}, {"O": 2.058e-05, "H": 2.064e-05, "L": 2.055e-05, "C": 2.061e-05, "V": 174733.01278428, "T": "2017-12-05T08:35:00", "BV": 3.60229087}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.045e-05, "C": 2.055e-05, "V": 158419.82995401, "T": "2017-12-05T08:40:00", "BV": 3.25893414}, {"O": 2.055e-05, "H": 2.061e-05, "L": 2.05e-05, "C": 2.059e-05, "V": 107265.63958057, "T": "2017-12-05T08:45:00", "BV": 2.20532798}, {"O": 2.059e-05, "H": 2.061e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 108426.16921187, "T": "2017-12-05T08:50:00", "BV": 2.23234005}, {"O": 2.061e-05, "H": 2.064e-05, "L": 2.06e-05, "C": 2.064e-05, "V": 192545.88743969, "T": "2017-12-05T08:55:00", "BV": 3.96960467}, {"O": 2.063e-05, "H": 2.063e-05, "L": 2.051e-05, "C": 2.059e-05, "V": 147491.05154548, "T": "2017-12-05T09:00:00", "BV": 3.03679646}, {"O": 2.059e-05, "H": 2.063e-05, "L": 2.057e-05, "C": 2.058e-05, "V": 127320.33060025, "T": "2017-12-05T09:05:00", "BV": 2.6209679}, {"O": 2.058e-05, "H": 2.059e-05, "L": 2.054e-05, "C": 2.058e-05, "V": 57509.87393515, "T": "2017-12-05T09:10:00", "BV": 1.18267212}, {"O": 2.058e-05, "H": 2.062e-05, "L": 2.054e-05, "C": 2.062e-05, "V": 143945.35023157, "T": "2017-12-05T09:15:00", "BV": 2.96416251}, {"O": 2.062e-05, "H": 2.065e-05, "L": 2.057e-05, "C": 2.065e-05, "V": 226637.58201779, "T": "2017-12-05T09:20:00", "BV": 4.67002242}, {"O": 2.062e-05, "H": 2.065e-05, "L": 2.053e-05, "C": 2.063e-05, "V": 57653.3639804, "T": "2017-12-05T09:25:00", "BV": 1.18682916}, {"O": 2.063e-05, "H": 2.063e-05, "L": 2.055e-05, "C": 2.061e-05, "V": 104262.78124059, "T": "2017-12-05T09:30:00", "BV": 2.14751893}, {"O": 2.063e-05, "H": 2.065e-05, "L": 2.06e-05, "C": 2.065e-05, "V": 172392.47335896, "T": "2017-12-05T09:35:00", "BV": 3.55563733}, {"O": 2.065e-05, "H": 2.067e-05, "L": 2.055e-05, "C": 2.062e-05, "V": 106881.2101556, "T": "2017-12-05T09:40:00", "BV": 2.20237632}, {"O": 2.064e-05, "H": 2.065e-05, "L": 2.053e-05, "C": 2.057e-05, "V": 83643.74101734, "T": "2017-12-05T09:45:00", "BV": 1.7227039}, {"O": 2.06e-05, "H": 2.069e-05, "L": 2.057e-05, "C": 2.067e-05, "V": 170842.24209671, "T": "2017-12-05T09:50:00", "BV": 3.52341612}, {"O": 2.067e-05, "H": 2.079e-05, "L": 2.057e-05, "C": 2.076e-05, "V": 147908.15642989, "T": "2017-12-05T09:55:00", "BV": 3.06630944}, {"O": 2.077e-05, "H": 2.093e-05, "L": 2.066e-05, "C": 2.081e-05, "V": 404734.09762133, "T": "2017-12-05T10:00:00", "BV": 8.41717619}, {"O": 2.081e-05, "H": 2.095e-05, "L": 2.08e-05, "C": 2.085e-05, "V": 203570.74281311, "T": "2017-12-05T10:05:00", "BV": 4.24993725}, {"O": 2.088e-05, "H": 2.094e-05, "L": 2.08e-05, "C": 2.093e-05, "V": 162462.42634494, "T": "2017-12-05T10:10:00", "BV": 3.39022125}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.08e-05, "C": 2.085e-05, "V": 128814.58803708, "T": "2017-12-05T10:15:00", "BV": 2.68825756}, {"O": 2.085e-05, "H": 2.089e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 303745.28082156, "T": "2017-12-05T10:20:00", "BV": 6.32122222}, {"O": 2.074e-05, "H": 2.075e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 120072.97128918, "T": "2017-12-05T10:25:00", "BV": 2.48442979}, {"O": 2.066e-05, "H": 2.074e-05, "L": 2.065e-05, "C": 2.071e-05, "V": 177792.14690195, "T": "2017-12-05T10:30:00", "BV": 3.67690918}, {"O": 2.072e-05, "H": 2.08e-05, "L": 2.065e-05, "C": 2.08e-05, "V": 100013.86914882, "T": "2017-12-05T10:35:00", "BV": 2.07093122}, {"O": 2.074e-05, "H": 2.08e-05, "L": 2.065e-05, "C": 2.067e-05, "V": 104467.54910765, "T": "2017-12-05T10:40:00", "BV": 2.16285628}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.066e-05, "C": 2.07e-05, "V": 91850.4975119, "T": "2017-12-05T10:45:00", "BV": 1.90031652}, {"O": 2.07e-05, "H": 2.079e-05, "L": 2.068e-05, "C": 2.078e-05, "V": 456784.18326589, "T": "2017-12-05T10:50:00", "BV": 9.46575543}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.067e-05, "C": 2.075e-05, "V": 166234.78938634, "T": "2017-12-05T10:55:00", "BV": 3.44704601}, {"O": 2.066e-05, "H": 2.079e-05, "L": 2.066e-05, "C": 2.069e-05, "V": 102654.84583177, "T": "2017-12-05T11:00:00", "BV": 2.12642273}, {"O": 2.069e-05, "H": 2.077e-05, "L": 2.067e-05, "C": 2.075e-05, "V": 105530.69166159, "T": "2017-12-05T11:05:00", "BV": 2.1848551}, {"O": 2.075e-05, "H": 2.077e-05, "L": 2.071e-05, "C": 2.074e-05, "V": 153301.97849803, "T": "2017-12-05T11:10:00", "BV": 3.17890548}, {"O": 2.07e-05, "H": 2.078e-05, "L": 2.07e-05, "C": 2.075e-05, "V": 315129.2271403, "T": "2017-12-05T11:15:00", "BV": 6.537862}, {"O": 2.076e-05, "H": 2.078e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 147204.85334971, "T": "2017-12-05T11:20:00", "BV": 3.05074669}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 122088.65139944, "T": "2017-12-05T11:25:00", "BV": 2.52770302}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 164727.31622027, "T": "2017-12-05T11:30:00", "BV": 3.40300833}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.061e-05, "C": 2.066e-05, "V": 54545.88794275, "T": "2017-12-05T11:35:00", "BV": 1.12710988}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.062e-05, "C": 2.068e-05, "V": 69482.37090057, "T": "2017-12-05T11:40:00", "BV": 1.43570254}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.06e-05, "C": 2.066e-05, "V": 106939.04268397, "T": "2017-12-05T11:45:00", "BV": 2.20729546}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.06e-05, "C": 2.064e-05, "V": 48030.54254484, "T": "2017-12-05T11:50:00", "BV": 0.99070789}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.056e-05, "C": 2.061e-05, "V": 105465.95024183, "T": "2017-12-05T11:55:00", "BV": 2.17351656}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.058e-05, "C": 2.061e-05, "V": 48385.07070467, "T": "2017-12-05T12:00:00", "BV": 0.99655756}, {"O": 2.061e-05, "H": 2.073e-05, "L": 2.059e-05, "C": 2.072e-05, "V": 186069.56534449, "T": "2017-12-05T12:05:00", "BV": 3.84007208}, {"O": 2.073e-05, "H": 2.073e-05, "L": 2.06e-05, "C": 2.069e-05, "V": 112494.84247166, "T": "2017-12-05T12:10:00", "BV": 2.32507299}, {"O": 2.068e-05, "H": 2.07e-05, "L": 2.062e-05, "C": 2.07e-05, "V": 91585.71896322, "T": "2017-12-05T12:15:00", "BV": 1.89121671}, {"O": 2.07e-05, "H": 2.073e-05, "L": 2.062e-05, "C": 2.069e-05, "V": 55593.88577196, "T": "2017-12-05T12:20:00", "BV": 1.15031077}, {"O": 2.069e-05, "H": 2.071e-05, "L": 2.062e-05, "C": 2.07e-05, "V": 149210.74162549, "T": "2017-12-05T12:25:00", "BV": 3.0873543}, {"O": 2.07e-05, "H": 2.071e-05, "L": 2.042e-05, "C": 2.07e-05, "V": 708023.01763986, "T": "2017-12-05T12:30:00", "BV": 14.52408129}, {"O": 2.063e-05, "H": 2.071e-05, "L": 2.053e-05, "C": 2.053e-05, "V": 223947.5111853, "T": "2017-12-05T12:35:00", "BV": 4.6134784}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.04e-05, "C": 2.049e-05, "V": 232178.58813784, "T": "2017-12-05T12:40:00", "BV": 4.74797365}, {"O": 2.049e-05, "H": 2.06e-05, "L": 2.045e-05, "C": 2.054e-05, "V": 153637.55568398, "T": "2017-12-05T12:45:00", "BV": 3.15376951}, {"O": 2.054e-05, "H": 2.058e-05, "L": 2.043e-05, "C": 2.05e-05, "V": 463545.9216268, "T": "2017-12-05T12:50:00", "BV": 9.49407633}, {"O": 2.045e-05, "H": 2.051e-05, "L": 2.041e-05, "C": 2.045e-05, "V": 216139.04332832, "T": "2017-12-05T12:55:00", "BV": 4.42432312}, {"O": 2.045e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.045e-05, "V": 197441.04780908, "T": "2017-12-05T13:00:00", "BV": 4.03833726}, {"O": 2.045e-05, "H": 2.051e-05, "L": 2.039e-05, "C": 2.039e-05, "V": 296707.20226311, "T": "2017-12-05T13:05:00", "BV": 6.06752363}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 481726.5103158, "T": "2017-12-05T13:10:00", "BV": 9.80850956}, {"O": 2.031e-05, "H": 2.037e-05, "L": 2.031e-05, "C": 2.033e-05, "V": 398609.6594548, "T": "2017-12-05T13:15:00", "BV": 8.10240905}, {"O": 2.033e-05, "H": 2.036e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 289670.4183691, "T": "2017-12-05T13:20:00", "BV": 5.88897448}, {"O": 2.035e-05, "H": 2.043e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 320384.14456924, "T": "2017-12-05T13:25:00", "BV": 6.50867945}, {"O": 2.03e-05, "H": 2.033e-05, "L": 2.021e-05, "C": 2.03e-05, "V": 279375.8841486, "T": "2017-12-05T13:30:00", "BV": 5.66694821}, {"O": 2.03e-05, "H": 2.032e-05, "L": 2.022e-05, "C": 2.03e-05, "V": 222868.43072439, "T": "2017-12-05T13:35:00", "BV": 4.5231702}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.015e-05, "C": 2.017e-05, "V": 285242.21317234, "T": "2017-12-05T13:40:00", "BV": 5.77061211}, {"O": 2.017e-05, "H": 2.018e-05, "L": 2.011e-05, "C": 2.015e-05, "V": 514941.88091086, "T": "2017-12-05T13:45:00", "BV": 10.37064551}, {"O": 2.016e-05, "H": 2.024e-05, "L": 2.015e-05, "C": 2.024e-05, "V": 281255.84076862, "T": "2017-12-05T13:50:00", "BV": 5.68056128}, {"O": 2.024e-05, "H": 2.03e-05, "L": 2.017e-05, "C": 2.026e-05, "V": 405151.82852358, "T": "2017-12-05T13:55:00", "BV": 8.21180281}, {"O": 2.026e-05, "H": 2.03e-05, "L": 2.021e-05, "C": 2.03e-05, "V": 128219.89903907, "T": "2017-12-05T14:00:00", "BV": 2.59904027}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.026e-05, "C": 2.029e-05, "V": 169095.41474766, "T": "2017-12-05T14:05:00", "BV": 3.4294809}, {"O": 2.03e-05, "H": 2.03e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 165287.52503689, "T": "2017-12-05T14:10:00", "BV": 3.35011351}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 157975.32973126, "T": "2017-12-05T14:15:00", "BV": 3.19786155}, {"O": 2.026e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.025e-05, "V": 192555.96908418, "T": "2017-12-05T14:20:00", "BV": 3.89944517}, {"O": 2.025e-05, "H": 2.026e-05, "L": 2.022e-05, "C": 2.025e-05, "V": 124719.54478984, "T": "2017-12-05T14:25:00", "BV": 2.52474267}, {"O": 2.024e-05, "H": 2.025e-05, "L": 2.019e-05, "C": 2.023e-05, "V": 172000.15920809, "T": "2017-12-05T14:30:00", "BV": 3.47482355}, {"O": 2.023e-05, "H": 2.028e-05, "L": 2.02e-05, "C": 2.028e-05, "V": 197489.59267681, "T": "2017-12-05T14:35:00", "BV": 3.99531489}, {"O": 2.028e-05, "H": 2.028e-05, "L": 2.021e-05, "C": 2.024e-05, "V": 427503.30086077, "T": "2017-12-05T14:40:00", "BV": 8.6487347}, {"O": 2.025e-05, "H": 2.027e-05, "L": 2.024e-05, "C": 2.027e-05, "V": 245801.79634384, "T": "2017-12-05T14:45:00", "BV": 4.97940021}, {"O": 2.027e-05, "H": 2.027e-05, "L": 2.024e-05, "C": 2.025e-05, "V": 276198.19997205, "T": "2017-12-05T14:50:00", "BV": 5.59479994}, {"O": 2.024e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.024e-05, "V": 243088.62235683, "T": "2017-12-05T14:55:00", "BV": 4.92019403}, {"O": 2.024e-05, "H": 2.025e-05, "L": 2.021e-05, "C": 2.025e-05, "V": 236817.79811089, "T": "2017-12-05T15:00:00", "BV": 4.78985692}, {"O": 2.025e-05, "H": 2.03e-05, "L": 2.024e-05, "C": 2.03e-05, "V": 197800.12165002, "T": "2017-12-05T15:05:00", "BV": 4.00883738}, {"O": 2.028e-05, "H": 2.035e-05, "L": 2.027e-05, "C": 2.034e-05, "V": 191525.64494808, "T": "2017-12-05T15:10:00", "BV": 3.88709799}, {"O": 2.034e-05, "H": 2.036e-05, "L": 2.029e-05, "C": 2.034e-05, "V": 171907.7176038, "T": "2017-12-05T15:15:00", "BV": 3.49391644}, {"O": 2.031e-05, "H": 2.035e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 142383.87878036, "T": "2017-12-05T15:20:00", "BV": 2.89643154}, {"O": 2.034e-05, "H": 2.035e-05, "L": 2.022e-05, "C": 2.034e-05, "V": 196758.52090221, "T": "2017-12-05T15:25:00", "BV": 3.99696028}, {"O": 2.03e-05, "H": 2.034e-05, "L": 2.025e-05, "C": 2.03e-05, "V": 108793.23985056, "T": "2017-12-05T15:30:00", "BV": 2.20960593}, {"O": 2.03e-05, "H": 2.037e-05, "L": 2.021e-05, "C": 2.024e-05, "V": 133141.37058281, "T": "2017-12-05T15:35:00", "BV": 2.7041832}, {"O": 2.021e-05, "H": 2.025e-05, "L": 2.02e-05, "C": 2.022e-05, "V": 132570.08077318, "T": "2017-12-05T15:40:00", "BV": 2.68113533}, {"O": 2.024e-05, "H": 2.025e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 350448.93260584, "T": "2017-12-05T15:45:00", "BV": 7.08678784}, {"O": 2.021e-05, "H": 2.022e-05, "L": 2.017e-05, "C": 2.022e-05, "V": 131918.72823413, "T": "2017-12-05T15:50:00", "BV": 2.66457025}, {"O": 2.023e-05, "H": 2.024e-05, "L": 2.016e-05, "C": 2.021e-05, "V": 112364.04570027, "T": "2017-12-05T15:55:00", "BV": 2.27026798}, {"O": 2.021e-05, "H": 2.027e-05, "L": 2.02e-05, "C": 2.024e-05, "V": 521764.90795746, "T": "2017-12-05T16:00:00", "BV": 10.55787878}, {"O": 2.025e-05, "H": 2.037e-05, "L": 2.021e-05, "C": 2.036e-05, "V": 234776.70011419, "T": "2017-12-05T16:05:00", "BV": 4.75857667}, {"O": 2.032e-05, "H": 2.036e-05, "L": 2.023e-05, "C": 2.027e-05, "V": 289796.70171947, "T": "2017-12-05T16:10:00", "BV": 5.878769}, {"O": 2.029e-05, "H": 2.029e-05, "L": 2.021e-05, "C": 2.023e-05, "V": 131695.35197876, "T": "2017-12-05T16:15:00", "BV": 2.66828465}, {"O": 2.024e-05, "H": 2.028e-05, "L": 2.022e-05, "C": 2.024e-05, "V": 325351.08797881, "T": "2017-12-05T16:20:00", "BV": 6.59046924}, {"O": 2.027e-05, "H": 2.03e-05, "L": 2.022e-05, "C": 2.022e-05, "V": 286326.50384634, "T": "2017-12-05T16:25:00", "BV": 5.7967022}, {"O": 2.023e-05, "H": 2.031e-05, "L": 2.022e-05, "C": 2.031e-05, "V": 208160.14657666, "T": "2017-12-05T16:30:00", "BV": 4.2157711}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.025e-05, "C": 2.031e-05, "V": 126222.33953575, "T": "2017-12-05T16:35:00", "BV": 2.56030944}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.027e-05, "C": 2.029e-05, "V": 101985.47083805, "T": "2017-12-05T16:40:00", "BV": 2.06954484}, {"O": 2.03e-05, "H": 2.033e-05, "L": 2.028e-05, "C": 2.028e-05, "V": 152815.28680191, "T": "2017-12-05T16:45:00", "BV": 3.10158593}, {"O": 2.028e-05, "H": 2.035e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 229244.61050422, "T": "2017-12-05T16:50:00", "BV": 4.65312509}, {"O": 2.032e-05, "H": 2.038e-05, "L": 2.027e-05, "C": 2.029e-05, "V": 227352.77857027, "T": "2017-12-05T16:55:00", "BV": 4.62478165}, {"O": 2.029e-05, "H": 2.038e-05, "L": 2.027e-05, "C": 2.029e-05, "V": 402007.08681278, "T": "2017-12-05T17:00:00", "BV": 8.17747324}, {"O": 2.03e-05, "H": 2.038e-05, "L": 2.029e-05, "C": 2.03e-05, "V": 360262.21167765, "T": "2017-12-05T17:05:00", "BV": 7.32274766}, {"O": 2.03e-05, "H": 2.039e-05, "L": 2.027e-05, "C": 2.034e-05, "V": 509462.15486791, "T": "2017-12-05T17:10:00", "BV": 10.36236078}, {"O": 2.034e-05, "H": 2.039e-05, "L": 2.029e-05, "C": 2.03e-05, "V": 573908.50110788, "T": "2017-12-05T17:15:00", "BV": 11.67564509}, {"O": 2.036e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.031e-05, "V": 371661.22995606, "T": "2017-12-05T17:20:00", "BV": 7.55637449}, {"O": 2.033e-05, "H": 2.034e-05, "L": 2.027e-05, "C": 2.032e-05, "V": 392967.72090202, "T": "2017-12-05T17:25:00", "BV": 7.98243979}, {"O": 2.03e-05, "H": 2.032e-05, "L": 2.02e-05, "C": 2.023e-05, "V": 386785.06198199, "T": "2017-12-05T17:30:00", "BV": 7.83211523}, {"O": 2.023e-05, "H": 2.03e-05, "L": 2.02e-05, "C": 2.021e-05, "V": 255946.1051463, "T": "2017-12-05T17:35:00", "BV": 5.18778152}, {"O": 2.022e-05, "H": 2.024e-05, "L": 2.019e-05, "C": 2.02e-05, "V": 285067.57058107, "T": "2017-12-05T17:40:00", "BV": 5.7588435}, {"O": 2.02e-05, "H": 2.025e-05, "L": 2.019e-05, "C": 2.024e-05, "V": 133078.13451325, "T": "2017-12-05T17:45:00", "BV": 2.69285291}, {"O": 2.025e-05, "H": 2.025e-05, "L": 2.024e-05, "C": 2.024e-05, "V": 157467.86651678, "T": "2017-12-05T17:50:00", "BV": 3.18855669}, {"O": 2.025e-05, "H": 2.032e-05, "L": 2.024e-05, "C": 2.032e-05, "V": 150705.34013842, "T": "2017-12-05T17:55:00", "BV": 3.05665891}, {"O": 2.032e-05, "H": 2.045e-05, "L": 2.03e-05, "C": 2.042e-05, "V": 238243.2265833, "T": "2017-12-05T18:00:00", "BV": 4.85718427}, {"O": 2.043e-05, "H": 2.049e-05, "L": 2.034e-05, "C": 2.042e-05, "V": 302538.28794296, "T": "2017-12-05T18:05:00", "BV": 6.17741018}, {"O": 2.043e-05, "H": 2.043e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 174172.50835729, "T": "2017-12-05T18:10:00", "BV": 3.54275533}, {"O": 2.039e-05, "H": 2.046e-05, "L": 2.035e-05, "C": 2.042e-05, "V": 199107.61688221, "T": "2017-12-05T18:15:00", "BV": 4.06319392}, {"O": 2.047e-05, "H": 2.048e-05, "L": 2.04e-05, "C": 2.044e-05, "V": 318286.38457327, "T": "2017-12-05T18:20:00", "BV": 6.51018149}, {"O": 2.044e-05, "H": 2.046e-05, "L": 2.035e-05, "C": 2.046e-05, "V": 102669.6393264, "T": "2017-12-05T18:25:00", "BV": 2.09499814}, {"O": 2.046e-05, "H": 2.049e-05, "L": 2.041e-05, "C": 2.044e-05, "V": 260742.76216703, "T": "2017-12-05T18:30:00", "BV": 5.33429496}, {"O": 2.043e-05, "H": 2.046e-05, "L": 2.038e-05, "C": 2.044e-05, "V": 129007.74465242, "T": "2017-12-05T18:35:00", "BV": 2.63625089}, {"O": 2.046e-05, "H": 2.05e-05, "L": 2.045e-05, "C": 2.05e-05, "V": 147468.71158807, "T": "2017-12-05T18:40:00", "BV": 3.01940097}, {"O": 2.05e-05, "H": 2.069e-05, "L": 2.047e-05, "C": 2.052e-05, "V": 529852.21997551, "T": "2017-12-05T18:45:00", "BV": 10.88632596}, {"O": 2.052e-05, "H": 2.065e-05, "L": 2.048e-05, "C": 2.053e-05, "V": 451806.70149833, "T": "2017-12-05T18:50:00", "BV": 9.28019134}, {"O": 2.055e-05, "H": 2.069e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 494420.37254245, "T": "2017-12-05T18:55:00", "BV": 10.16869086}, {"O": 2.055e-05, "H": 2.056e-05, "L": 2.05e-05, "C": 2.055e-05, "V": 51424.3499408, "T": "2017-12-05T19:00:00", "BV": 1.05600146}, {"O": 2.052e-05, "H": 2.055e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 204502.77668252, "T": "2017-12-05T19:05:00", "BV": 4.19028621}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 68643.6166533, "T": "2017-12-05T19:10:00", "BV": 1.39945891}, {"O": 2.038e-05, "H": 2.039e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 75070.12220688, "T": "2017-12-05T19:15:00", "BV": 1.52789264}, {"O": 2.032e-05, "H": 2.034e-05, "L": 2.022e-05, "C": 2.028e-05, "V": 240059.50103257, "T": "2017-12-05T19:20:00", "BV": 4.86537351}, {"O": 2.034e-05, "H": 2.045e-05, "L": 2.028e-05, "C": 2.044e-05, "V": 130407.28745676, "T": "2017-12-05T19:25:00", "BV": 2.65604519}, {"O": 2.042e-05, "H": 2.043e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 96098.72170817, "T": "2017-12-05T19:30:00", "BV": 1.95834251}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.03e-05, "C": 2.031e-05, "V": 36219.11094164, "T": "2017-12-05T19:35:00", "BV": 0.73661474}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.029e-05, "C": 2.029e-05, "V": 117423.61793208, "T": "2017-12-05T19:40:00", "BV": 2.38595662}, {"O": 2.029e-05, "H": 2.034e-05, "L": 2.029e-05, "C": 2.034e-05, "V": 53158.0243033, "T": "2017-12-05T19:45:00", "BV": 1.08001447}, {"O": 2.034e-05, "H": 2.034e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 61334.87049166, "T": "2017-12-05T19:50:00", "BV": 1.24717827}, {"O": 2.031e-05, "H": 2.042e-05, "L": 2.03e-05, "C": 2.037e-05, "V": 65494.33838244, "T": "2017-12-05T19:55:00", "BV": 1.33362182}, {"O": 2.041e-05, "H": 2.046e-05, "L": 2.038e-05, "C": 2.042e-05, "V": 70713.55126581, "T": "2017-12-05T20:00:00", "BV": 1.44375524}, {"O": 2.042e-05, "H": 2.046e-05, "L": 2.038e-05, "C": 2.046e-05, "V": 153477.67016639, "T": "2017-12-05T20:05:00", "BV": 3.13692315}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.031e-05, "C": 2.044e-05, "V": 66573.07807564, "T": "2017-12-05T20:10:00", "BV": 1.35901628}, {"O": 2.044e-05, "H": 2.045e-05, "L": 2.032e-05, "C": 2.032e-05, "V": 84909.42552397, "T": "2017-12-05T20:15:00", "BV": 1.73393767}, {"O": 2.038e-05, "H": 2.04e-05, "L": 2.032e-05, "C": 2.039e-05, "V": 41852.70789425, "T": "2017-12-05T20:20:00", "BV": 0.85257849}, {"O": 2.039e-05, "H": 2.045e-05, "L": 2.03e-05, "C": 2.045e-05, "V": 137769.24447878, "T": "2017-12-05T20:25:00", "BV": 2.80630305}, {"O": 2.04e-05, "H": 2.045e-05, "L": 2.035e-05, "C": 2.044e-05, "V": 90689.96024838, "T": "2017-12-05T20:30:00", "BV": 1.85253185}, {"O": 2.044e-05, "H": 2.044e-05, "L": 2.036e-05, "C": 2.044e-05, "V": 70304.67502279, "T": "2017-12-05T20:35:00", "BV": 1.43499953}, {"O": 2.04e-05, "H": 2.044e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 47891.00489431, "T": "2017-12-05T20:40:00", "BV": 0.97613733}, {"O": 2.038e-05, "H": 2.043e-05, "L": 2.032e-05, "C": 2.033e-05, "V": 214412.13618239, "T": "2017-12-05T20:45:00", "BV": 4.36523137}, {"O": 2.033e-05, "H": 2.045e-05, "L": 2.032e-05, "C": 2.04e-05, "V": 81664.84592537, "T": "2017-12-05T20:50:00", "BV": 1.66279541}, {"O": 2.04e-05, "H": 2.044e-05, "L": 2.035e-05, "C": 2.043e-05, "V": 81428.16352786, "T": "2017-12-05T20:55:00", "BV": 1.66273042}, {"O": 2.038e-05, "H": 2.047e-05, "L": 2.035e-05, "C": 2.047e-05, "V": 85517.15127021, "T": "2017-12-05T21:00:00", "BV": 1.74806481}, {"O": 2.047e-05, "H": 2.05e-05, "L": 2.035e-05, "C": 2.049e-05, "V": 144615.33871479, "T": "2017-12-05T21:05:00", "BV": 2.95736975}, {"O": 2.049e-05, "H": 2.052e-05, "L": 2.033e-05, "C": 2.04e-05, "V": 215401.52276799, "T": "2017-12-05T21:10:00", "BV": 4.40152476}, {"O": 2.04e-05, "H": 2.054e-05, "L": 2.036e-05, "C": 2.046e-05, "V": 72878.33647941, "T": "2017-12-05T21:15:00", "BV": 1.49170959}, {"O": 2.046e-05, "H": 2.066e-05, "L": 2.025e-05, "C": 2.066e-05, "V": 1199121.06125393, "T": "2017-12-05T21:20:00", "BV": 24.65874891}, {"O": 2.066e-05, "H": 2.073e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 4524958.58163822, "T": "2017-12-05T21:25:00", "BV": 93.49619852}, {"O": 2.068e-05, "H": 2.074e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 2180546.89500326, "T": "2017-12-05T21:30:00", "BV": 45.05479391}, {"O": 2.066e-05, "H": 2.067e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 1790604.05855784, "T": "2017-12-05T21:35:00", "BV": 36.99462363}, {"O": 2.066e-05, "H": 2.075e-05, "L": 2.06e-05, "C": 2.066e-05, "V": 2009595.99290406, "T": "2017-12-05T21:40:00", "BV": 41.53689756}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.04e-05, "C": 2.045e-05, "V": 277087.50827366, "T": "2017-12-05T21:45:00", "BV": 5.6959074}, {"O": 2.04e-05, "H": 2.045e-05, "L": 2.037e-05, "C": 2.04e-05, "V": 105111.14479129, "T": "2017-12-05T21:50:00", "BV": 2.14348147}, {"O": 2.04e-05, "H": 2.046e-05, "L": 2.04e-05, "C": 2.044e-05, "V": 198380.29617748, "T": "2017-12-05T21:55:00", "BV": 4.05494664}, {"O": 2.044e-05, "H": 2.051e-05, "L": 2.04e-05, "C": 2.048e-05, "V": 237015.86906886, "T": "2017-12-05T22:00:00", "BV": 4.84672482}, {"O": 2.048e-05, "H": 2.051e-05, "L": 2.03e-05, "C": 2.037e-05, "V": 194084.02122006, "T": "2017-12-05T22:05:00", "BV": 3.96406739}, {"O": 2.037e-05, "H": 2.048e-05, "L": 2.03e-05, "C": 2.046e-05, "V": 290964.76329576, "T": "2017-12-05T22:10:00", "BV": 5.93033128}, {"O": 2.035e-05, "H": 2.044e-05, "L": 2.025e-05, "C": 2.027e-05, "V": 296931.25082593, "T": "2017-12-05T22:15:00", "BV": 6.02375748}, {"O": 2.027e-05, "H": 2.04e-05, "L": 2.027e-05, "C": 2.03e-05, "V": 257920.91305834, "T": "2017-12-05T22:20:00", "BV": 5.24278192}, {"O": 2.03e-05, "H": 2.04e-05, "L": 2.023e-05, "C": 2.027e-05, "V": 270114.91656627, "T": "2017-12-05T22:25:00", "BV": 5.48542281}, {"O": 2.031e-05, "H": 2.042e-05, "L": 2.023e-05, "C": 2.027e-05, "V": 185070.69993305, "T": "2017-12-05T22:30:00", "BV": 3.76115742}, {"O": 2.027e-05, "H": 2.04e-05, "L": 2.02e-05, "C": 2.024e-05, "V": 566041.66828345, "T": "2017-12-05T22:35:00", "BV": 11.45871366}, {"O": 2.024e-05, "H": 2.038e-05, "L": 2.02e-05, "C": 2.025e-05, "V": 331644.98873391, "T": "2017-12-05T22:40:00", "BV": 6.71928316}, {"O": 2.025e-05, "H": 2.034e-05, "L": 2.02e-05, "C": 2.032e-05, "V": 435211.44160687, "T": "2017-12-05T22:45:00", "BV": 8.81226239}, {"O": 2.027e-05, "H": 2.04e-05, "L": 2.025e-05, "C": 2.028e-05, "V": 213806.14449167, "T": "2017-12-05T22:50:00", "BV": 4.34137065}, {"O": 2.028e-05, "H": 2.047e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 341255.31309142, "T": "2017-12-05T22:55:00", "BV": 6.92191826}, {"O": 2.021e-05, "H": 2.027e-05, "L": 2.015e-05, "C": 2.017e-05, "V": 227688.75729694, "T": "2017-12-05T23:00:00", "BV": 4.60584852}, {"O": 2.017e-05, "H": 2.021e-05, "L": 2.015e-05, "C": 2.021e-05, "V": 223213.13492651, "T": "2017-12-05T23:05:00", "BV": 4.50519349}, {"O": 2.021e-05, "H": 2.021e-05, "L": 2.015e-05, "C": 2.016e-05, "V": 160766.46525432, "T": "2017-12-05T23:10:00", "BV": 3.2427897}, {"O": 2.017e-05, "H": 2.02e-05, "L": 2.008e-05, "C": 2.01e-05, "V": 448410.37072108, "T": "2017-12-05T23:15:00", "BV": 9.02603291}, {"O": 2.016e-05, "H": 2.019e-05, "L": 2.003e-05, "C": 2.006e-05, "V": 406397.79354913, "T": "2017-12-05T23:20:00", "BV": 8.15837865}, {"O": 2.014e-05, "H": 2.015e-05, "L": 2.003e-05, "C": 2.006e-05, "V": 342893.68088046, "T": "2017-12-05T23:25:00", "BV": 6.88819744}, {"O": 2.008e-05, "H": 2.013e-05, "L": 2.002e-05, "C": 2.003e-05, "V": 529045.68825109, "T": "2017-12-05T23:30:00", "BV": 10.60711057}, {"O": 2.003e-05, "H": 2.01e-05, "L": 1.993e-05, "C": 1.999e-05, "V": 1092287.00029132, "T": "2017-12-05T23:35:00", "BV": 21.85592056}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.981e-05, "C": 1.987e-05, "V": 499240.4672104, "T": "2017-12-05T23:40:00", "BV": 9.93860245}, {"O": 1.988e-05, "H": 2e-05, "L": 1.984e-05, "C": 2e-05, "V": 409627.4750107, "T": "2017-12-05T23:45:00", "BV": 8.16442259}, {"O": 2e-05, "H": 2.002e-05, "L": 1.986e-05, "C": 1.997e-05, "V": 318147.86609867, "T": "2017-12-05T23:50:00", "BV": 6.34791921}, {"O": 1.998e-05, "H": 2.004e-05, "L": 1.991e-05, "C": 1.997e-05, "V": 275427.51398494, "T": "2017-12-05T23:55:00", "BV": 5.50476698}, {"O": 1.997e-05, "H": 2.004e-05, "L": 1.984e-05, "C": 1.989e-05, "V": 526502.13655774, "T": "2017-12-06T00:00:00", "BV": 10.47901189}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 275080.99118516, "T": "2017-12-06T00:05:00", "BV": 5.45462069}, {"O": 1.981e-05, "H": 1.982e-05, "L": 1.971e-05, "C": 1.976e-05, "V": 318840.6428432, "T": "2017-12-06T00:10:00", "BV": 6.30059242}, {"O": 1.979e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.975e-05, "V": 260484.18929441, "T": "2017-12-06T00:15:00", "BV": 5.14581735}, {"O": 1.976e-05, "H": 1.99e-05, "L": 1.97e-05, "C": 1.977e-05, "V": 914703.64791887, "T": "2017-12-06T00:20:00", "BV": 18.12525207}, {"O": 1.977e-05, "H": 1.991e-05, "L": 1.963e-05, "C": 1.971e-05, "V": 1308682.76384457, "T": "2017-12-06T00:25:00", "BV": 25.85524201}, {"O": 1.97e-05, "H": 1.988e-05, "L": 1.968e-05, "C": 1.97e-05, "V": 521845.69166772, "T": "2017-12-06T00:30:00", "BV": 10.31124193}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.952e-05, "C": 1.965e-05, "V": 1158566.14640379, "T": "2017-12-06T00:35:00", "BV": 22.74285963}, {"O": 1.965e-05, "H": 1.971e-05, "L": 1.96e-05, "C": 1.961e-05, "V": 270594.13521219, "T": "2017-12-06T00:40:00", "BV": 5.31561963}, {"O": 1.96e-05, "H": 1.978e-05, "L": 1.953e-05, "C": 1.959e-05, "V": 592170.08533431, "T": "2017-12-06T00:45:00", "BV": 11.6136027}, {"O": 1.96e-05, "H": 1.974e-05, "L": 1.938e-05, "C": 1.965e-05, "V": 1123923.87174085, "T": "2017-12-06T00:50:00", "BV": 21.98559108}, {"O": 1.961e-05, "H": 1.965e-05, "L": 1.934e-05, "C": 1.95e-05, "V": 529456.16568, "T": "2017-12-06T00:55:00", "BV": 10.30094466}, {"O": 1.95e-05, "H": 1.958e-05, "L": 1.929e-05, "C": 1.935e-05, "V": 622638.84077932, "T": "2017-12-06T01:00:00", "BV": 12.11276432}, {"O": 1.957e-05, "H": 1.96e-05, "L": 1.9e-05, "C": 1.931e-05, "V": 1545296.24724003, "T": "2017-12-06T01:05:00", "BV": 29.66921193}, {"O": 1.941e-05, "H": 1.942e-05, "L": 1.903e-05, "C": 1.924e-05, "V": 2148221.52748398, "T": "2017-12-06T01:10:00", "BV": 41.24973522}, {"O": 1.924e-05, "H": 1.94e-05, "L": 1.904e-05, "C": 1.927e-05, "V": 647999.56935291, "T": "2017-12-06T01:15:00", "BV": 12.49212428}, {"O": 1.928e-05, "H": 1.941e-05, "L": 1.907e-05, "C": 1.941e-05, "V": 1930221.93883569, "T": "2017-12-06T01:20:00", "BV": 37.12843059}, {"O": 1.933e-05, "H": 1.951e-05, "L": 1.919e-05, "C": 1.945e-05, "V": 819276.29956021, "T": "2017-12-06T01:25:00", "BV": 15.88518401}, {"O": 1.944e-05, "H": 1.967e-05, "L": 1.929e-05, "C": 1.965e-05, "V": 826085.79917823, "T": "2017-12-06T01:30:00", "BV": 16.12421525}, {"O": 1.964e-05, "H": 1.966e-05, "L": 1.93e-05, "C": 1.952e-05, "V": 1771176.73812529, "T": "2017-12-06T01:35:00", "BV": 34.38369671}, {"O": 1.952e-05, "H": 1.963e-05, "L": 1.937e-05, "C": 1.941e-05, "V": 549795.07548724, "T": "2017-12-06T01:40:00", "BV": 10.70378789}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.92e-05, "C": 1.93e-05, "V": 549438.32267642, "T": "2017-12-06T01:45:00", "BV": 10.60984872}, {"O": 1.929e-05, "H": 1.938e-05, "L": 1.922e-05, "C": 1.928e-05, "V": 288106.47293975, "T": "2017-12-06T01:50:00", "BV": 5.55808716}, {"O": 1.928e-05, "H": 1.932e-05, "L": 1.903e-05, "C": 1.924e-05, "V": 1064256.30643417, "T": "2017-12-06T01:55:00", "BV": 20.42052226}, {"O": 1.919e-05, "H": 1.925e-05, "L": 1.917e-05, "C": 1.922e-05, "V": 416345.54147028, "T": "2017-12-06T02:00:00", "BV": 8.00284182}, {"O": 1.922e-05, "H": 1.924e-05, "L": 1.905e-05, "C": 1.916e-05, "V": 1054000.79377976, "T": "2017-12-06T02:05:00", "BV": 20.17651041}, {"O": 1.924e-05, "H": 1.935e-05, "L": 1.915e-05, "C": 1.935e-05, "V": 342325.55011457, "T": "2017-12-06T02:10:00", "BV": 6.59054243}, {"O": 1.931e-05, "H": 1.945e-05, "L": 1.905e-05, "C": 1.931e-05, "V": 997662.57130578, "T": "2017-12-06T02:15:00", "BV": 19.27768116}, {"O": 1.931e-05, "H": 1.934e-05, "L": 1.903e-05, "C": 1.913e-05, "V": 242333.41403692, "T": "2017-12-06T02:20:00", "BV": 4.65623892}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.904e-05, "C": 1.914e-05, "V": 630027.17921705, "T": "2017-12-06T02:25:00", "BV": 12.05446486}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.865e-05, "C": 1.878e-05, "V": 870065.55249135, "T": "2017-12-06T02:30:00", "BV": 16.47540561}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.855e-05, "C": 1.86e-05, "V": 589049.20472186, "T": "2017-12-06T02:35:00", "BV": 11.04286125}, {"O": 1.872e-05, "H": 1.884e-05, "L": 1.854e-05, "C": 1.877e-05, "V": 945161.46454298, "T": "2017-12-06T02:40:00", "BV": 17.72133554}, {"O": 1.877e-05, "H": 1.884e-05, "L": 1.861e-05, "C": 1.875e-05, "V": 362581.23350058, "T": "2017-12-06T02:45:00", "BV": 6.78458855}, {"O": 1.877e-05, "H": 1.887e-05, "L": 1.873e-05, "C": 1.884e-05, "V": 277039.20467042, "T": "2017-12-06T02:50:00", "BV": 5.19792672}, {"O": 1.884e-05, "H": 1.888e-05, "L": 1.874e-05, "C": 1.88e-05, "V": 420101.68663207, "T": "2017-12-06T02:55:00", "BV": 7.89250388}, {"O": 1.875e-05, "H": 1.885e-05, "L": 1.869e-05, "C": 1.869e-05, "V": 449703.32178397, "T": "2017-12-06T03:00:00", "BV": 8.44656449}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.862e-05, "C": 1.868e-05, "V": 310893.3663941, "T": "2017-12-06T03:05:00", "BV": 5.81649961}, {"O": 1.868e-05, "H": 1.878e-05, "L": 1.861e-05, "C": 1.877e-05, "V": 377631.04288903, "T": "2017-12-06T03:10:00", "BV": 7.0702226}, {"O": 1.877e-05, "H": 1.885e-05, "L": 1.875e-05, "C": 1.88e-05, "V": 352509.89544234, "T": "2017-12-06T03:15:00", "BV": 6.6239241}, {"O": 1.881e-05, "H": 1.906e-05, "L": 1.873e-05, "C": 1.885e-05, "V": 565988.14805988, "T": "2017-12-06T03:20:00", "BV": 10.65671489}, {"O": 1.882e-05, "H": 1.887e-05, "L": 1.872e-05, "C": 1.878e-05, "V": 740309.13178025, "T": "2017-12-06T03:25:00", "BV": 13.89890049}, {"O": 1.878e-05, "H": 1.88e-05, "L": 1.87e-05, "C": 1.877e-05, "V": 348585.5809438, "T": "2017-12-06T03:30:00", "BV": 6.53757973}, {"O": 1.877e-05, "H": 1.88e-05, "L": 1.874e-05, "C": 1.876e-05, "V": 527268.53772474, "T": "2017-12-06T03:35:00", "BV": 9.89405032}, {"O": 1.876e-05, "H": 1.878e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 768166.88461228, "T": "2017-12-06T03:40:00", "BV": 14.40669065}, {"O": 1.875e-05, "H": 1.877e-05, "L": 1.861e-05, "C": 1.866e-05, "V": 394800.26554742, "T": "2017-12-06T03:45:00", "BV": 7.38425197}, {"O": 1.862e-05, "H": 1.874e-05, "L": 1.861e-05, "C": 1.87e-05, "V": 141186.81446516, "T": "2017-12-06T03:50:00", "BV": 2.63660057}, {"O": 1.873e-05, "H": 1.873e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 188441.87792077, "T": "2017-12-06T03:55:00", "BV": 3.52618517}, {"O": 1.87e-05, "H": 1.889e-05, "L": 1.869e-05, "C": 1.881e-05, "V": 426583.63033663, "T": "2017-12-06T04:00:00", "BV": 7.9978126}, {"O": 1.885e-05, "H": 1.889e-05, "L": 1.87e-05, "C": 1.888e-05, "V": 336309.1721777, "T": "2017-12-06T04:05:00", "BV": 6.3142347}, {"O": 1.888e-05, "H": 1.909e-05, "L": 1.887e-05, "C": 1.906e-05, "V": 752915.49596202, "T": "2017-12-06T04:10:00", "BV": 14.27990206}, {"O": 1.906e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.894e-05, "V": 833730.48297049, "T": "2017-12-06T04:15:00", "BV": 15.84724855}, {"O": 1.894e-05, "H": 1.9e-05, "L": 1.889e-05, "C": 1.889e-05, "V": 284201.93806097, "T": "2017-12-06T04:20:00", "BV": 5.37762414}, {"O": 1.89e-05, "H": 1.899e-05, "L": 1.888e-05, "C": 1.899e-05, "V": 290263.48904274, "T": "2017-12-06T04:25:00", "BV": 5.49657861}, {"O": 1.899e-05, "H": 1.9e-05, "L": 1.89e-05, "C": 1.894e-05, "V": 334230.76755792, "T": "2017-12-06T04:30:00", "BV": 6.33799212}, {"O": 1.894e-05, "H": 1.897e-05, "L": 1.891e-05, "C": 1.897e-05, "V": 269110.92644911, "T": "2017-12-06T04:35:00", "BV": 5.09540894}, {"O": 1.897e-05, "H": 1.901e-05, "L": 1.891e-05, "C": 1.897e-05, "V": 297460.78140383, "T": "2017-12-06T04:40:00", "BV": 5.6423498}, {"O": 1.897e-05, "H": 1.91e-05, "L": 1.891e-05, "C": 1.9e-05, "V": 579769.68348085, "T": "2017-12-06T04:45:00", "BV": 11.02249774}, {"O": 1.908e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 593207.12596192, "T": "2017-12-06T04:50:00", "BV": 11.24507093}, {"O": 1.892e-05, "H": 1.9e-05, "L": 1.89e-05, "C": 1.891e-05, "V": 677452.07599508, "T": "2017-12-06T04:55:00", "BV": 12.81328993}, {"O": 1.891e-05, "H": 1.892e-05, "L": 1.884e-05, "C": 1.891e-05, "V": 463846.85038448, "T": "2017-12-06T05:00:00", "BV": 8.75924751}, {"O": 1.891e-05, "H": 1.9e-05, "L": 1.881e-05, "C": 1.895e-05, "V": 301382.21928632, "T": "2017-12-06T05:05:00", "BV": 5.70011356}, {"O": 1.896e-05, "H": 1.906e-05, "L": 1.889e-05, "C": 1.9e-05, "V": 444005.6099609, "T": "2017-12-06T05:10:00", "BV": 8.4239538}, {"O": 1.897e-05, "H": 1.9e-05, "L": 1.866e-05, "C": 1.89e-05, "V": 956955.79902483, "T": "2017-12-06T05:15:00", "BV": 18.05027754}, {"O": 1.89e-05, "H": 1.9e-05, "L": 1.88e-05, "C": 1.881e-05, "V": 496071.80143422, "T": "2017-12-06T05:20:00", "BV": 9.3627743}, {"O": 1.88e-05, "H": 1.892e-05, "L": 1.875e-05, "C": 1.877e-05, "V": 402192.69495045, "T": "2017-12-06T05:25:00", "BV": 7.57068028}, {"O": 1.877e-05, "H": 1.879e-05, "L": 1.864e-05, "C": 1.872e-05, "V": 610681.47636628, "T": "2017-12-06T05:30:00", "BV": 11.42791661}, {"O": 1.87e-05, "H": 1.882e-05, "L": 1.868e-05, "C": 1.882e-05, "V": 288234.90396216, "T": "2017-12-06T05:35:00", "BV": 5.41071851}, {"O": 1.879e-05, "H": 1.892e-05, "L": 1.879e-05, "C": 1.89e-05, "V": 260130.81114824, "T": "2017-12-06T05:40:00", "BV": 4.90373508}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.877e-05, "C": 1.879e-05, "V": 213993.90846989, "T": "2017-12-06T05:45:00", "BV": 4.0311169}, {"O": 1.878e-05, "H": 1.882e-05, "L": 1.877e-05, "C": 1.878e-05, "V": 201868.17177908, "T": "2017-12-06T05:50:00", "BV": 3.7906854}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.853e-05, "C": 1.854e-05, "V": 882307.1093111, "T": "2017-12-06T05:55:00", "BV": 16.46053479}, {"O": 1.864e-05, "H": 1.865e-05, "L": 1.852e-05, "C": 1.857e-05, "V": 276568.20544313, "T": "2017-12-06T06:00:00", "BV": 5.13368071}, {"O": 1.852e-05, "H": 1.865e-05, "L": 1.84e-05, "C": 1.845e-05, "V": 724837.0698225, "T": "2017-12-06T06:05:00", "BV": 13.40304439}, {"O": 1.845e-05, "H": 1.848e-05, "L": 1.832e-05, "C": 1.837e-05, "V": 257516.84420705, "T": "2017-12-06T06:10:00", "BV": 4.73760261}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.841e-05, "V": 409523.48986894, "T": "2017-12-06T06:15:00", "BV": 7.54554724}, {"O": 1.841e-05, "H": 1.848e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 430099.40051496, "T": "2017-12-06T06:20:00", "BV": 7.89141345}, {"O": 1.831e-05, "H": 1.848e-05, "L": 1.819e-05, "C": 1.825e-05, "V": 640753.02945181, "T": "2017-12-06T06:25:00", "BV": 11.7046928}, {"O": 1.826e-05, "H": 1.833e-05, "L": 1.82e-05, "C": 1.822e-05, "V": 227948.2876145, "T": "2017-12-06T06:30:00", "BV": 4.16065505}, {"O": 1.821e-05, "H": 1.855e-05, "L": 1.821e-05, "C": 1.827e-05, "V": 307739.27170668, "T": "2017-12-06T06:35:00", "BV": 5.63947186}, {"O": 1.828e-05, "H": 1.845e-05, "L": 1.821e-05, "C": 1.838e-05, "V": 340200.45631278, "T": "2017-12-06T06:40:00", "BV": 6.2151143}, {"O": 1.839e-05, "H": 1.847e-05, "L": 1.834e-05, "C": 1.841e-05, "V": 173844.11932372, "T": "2017-12-06T06:45:00", "BV": 3.19554731}, {"O": 1.836e-05, "H": 1.845e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 496451.74182982, "T": "2017-12-06T06:50:00", "BV": 9.12310371}, {"O": 1.836e-05, "H": 1.837e-05, "L": 1.822e-05, "C": 1.824e-05, "V": 464755.7810515, "T": "2017-12-06T06:55:00", "BV": 8.49643041}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.815e-05, "C": 1.821e-05, "V": 714134.62073671, "T": "2017-12-06T07:00:00", "BV": 12.99829307}, {"O": 1.821e-05, "H": 1.824e-05, "L": 1.807e-05, "C": 1.816e-05, "V": 524800.24388812, "T": "2017-12-06T07:05:00", "BV": 9.532683}, {"O": 1.809e-05, "H": 1.824e-05, "L": 1.805e-05, "C": 1.823e-05, "V": 431247.81770705, "T": "2017-12-06T07:10:00", "BV": 7.81032047}, {"O": 1.824e-05, "H": 1.825e-05, "L": 1.81e-05, "C": 1.821e-05, "V": 435478.0351579, "T": "2017-12-06T07:15:00", "BV": 7.93104716}, {"O": 1.824e-05, "H": 1.83e-05, "L": 1.811e-05, "C": 1.814e-05, "V": 684677.55256872, "T": "2017-12-06T07:20:00", "BV": 12.44520762}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.807e-05, "C": 1.815e-05, "V": 575704.53725469, "T": "2017-12-06T07:25:00", "BV": 10.43117327}, {"O": 1.815e-05, "H": 1.822e-05, "L": 1.806e-05, "C": 1.815e-05, "V": 474489.20145742, "T": "2017-12-06T07:30:00", "BV": 8.60818751}, {"O": 1.814e-05, "H": 1.829e-05, "L": 1.808e-05, "C": 1.817e-05, "V": 712996.18759224, "T": "2017-12-06T07:35:00", "BV": 12.96220432}, {"O": 1.815e-05, "H": 1.825e-05, "L": 1.807e-05, "C": 1.824e-05, "V": 200269.85791548, "T": "2017-12-06T07:40:00", "BV": 3.6376917}, {"O": 1.821e-05, "H": 1.833e-05, "L": 1.821e-05, "C": 1.822e-05, "V": 332292.35002856, "T": "2017-12-06T07:45:00", "BV": 6.06731604}, {"O": 1.822e-05, "H": 1.833e-05, "L": 1.82e-05, "C": 1.826e-05, "V": 439099.22938794, "T": "2017-12-06T07:50:00", "BV": 8.01868433}, {"O": 1.832e-05, "H": 1.832e-05, "L": 1.821e-05, "C": 1.832e-05, "V": 154708.73433091, "T": "2017-12-06T07:55:00", "BV": 2.82422427}, {"O": 1.832e-05, "H": 1.845e-05, "L": 1.824e-05, "C": 1.84e-05, "V": 591097.99744494, "T": "2017-12-06T08:00:00", "BV": 10.86479912}, {"O": 1.841e-05, "H": 1.842e-05, "L": 1.83e-05, "C": 1.835e-05, "V": 219579.37385965, "T": "2017-12-06T08:05:00", "BV": 4.03179815}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.826e-05, "C": 1.832e-05, "V": 698152.31932433, "T": "2017-12-06T08:10:00", "BV": 12.77224049}, {"O": 1.832e-05, "H": 1.837e-05, "L": 1.829e-05, "C": 1.837e-05, "V": 305471.28505741, "T": "2017-12-06T08:15:00", "BV": 5.59856304}, {"O": 1.831e-05, "H": 1.84e-05, "L": 1.825e-05, "C": 1.839e-05, "V": 148115.97194288, "T": "2017-12-06T08:20:00", "BV": 2.71628759}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.835e-05, "C": 1.837e-05, "V": 201708.20343509, "T": "2017-12-06T08:25:00", "BV": 3.70587807}, {"O": 1.838e-05, "H": 1.84e-05, "L": 1.825e-05, "C": 1.835e-05, "V": 197660.62601312, "T": "2017-12-06T08:30:00", "BV": 3.61802062}, {"O": 1.835e-05, "H": 1.84e-05, "L": 1.825e-05, "C": 1.836e-05, "V": 221996.67905541, "T": "2017-12-06T08:35:00", "BV": 4.07508357}, {"O": 1.839e-05, "H": 1.846e-05, "L": 1.835e-05, "C": 1.844e-05, "V": 563779.40892469, "T": "2017-12-06T08:40:00", "BV": 10.37388875}, {"O": 1.844e-05, "H": 1.85e-05, "L": 1.841e-05, "C": 1.846e-05, "V": 220272.78181189, "T": "2017-12-06T08:45:00", "BV": 4.06380256}, {"O": 1.846e-05, "H": 1.85e-05, "L": 1.842e-05, "C": 1.847e-05, "V": 656989.7924791, "T": "2017-12-06T08:50:00", "BV": 12.13306378}, {"O": 1.847e-05, "H": 1.873e-05, "L": 1.842e-05, "C": 1.853e-05, "V": 408644.68526966, "T": "2017-12-06T08:55:00", "BV": 7.59011662}, {"O": 1.855e-05, "H": 1.856e-05, "L": 1.841e-05, "C": 1.854e-05, "V": 267846.09791122, "T": "2017-12-06T09:00:00", "BV": 4.95946803}, {"O": 1.853e-05, "H": 1.86e-05, "L": 1.843e-05, "C": 1.845e-05, "V": 386783.18767416, "T": "2017-12-06T09:05:00", "BV": 7.1641659}, {"O": 1.845e-05, "H": 1.865e-05, "L": 1.841e-05, "C": 1.847e-05, "V": 393321.04740124, "T": "2017-12-06T09:10:00", "BV": 7.26810961}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.834e-05, "C": 1.836e-05, "V": 429086.04893533, "T": "2017-12-06T09:15:00", "BV": 7.90252836}, {"O": 1.837e-05, "H": 1.849e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 309416.75423662, "T": "2017-12-06T09:20:00", "BV": 5.68780633}, {"O": 1.836e-05, "H": 1.841e-05, "L": 1.822e-05, "C": 1.826e-05, "V": 539927.77381311, "T": "2017-12-06T09:25:00", "BV": 9.87056487}, {"O": 1.825e-05, "H": 1.848e-05, "L": 1.811e-05, "C": 1.826e-05, "V": 416943.39277912, "T": "2017-12-06T09:30:00", "BV": 7.6135337}, {"O": 1.826e-05, "H": 1.831e-05, "L": 1.82e-05, "C": 1.821e-05, "V": 497777.34998399, "T": "2017-12-06T09:35:00", "BV": 9.06865785}, {"O": 1.821e-05, "H": 1.822e-05, "L": 1.814e-05, "C": 1.819e-05, "V": 555716.08725716, "T": "2017-12-06T09:40:00", "BV": 10.10648039}, {"O": 1.814e-05, "H": 1.828e-05, "L": 1.814e-05, "C": 1.822e-05, "V": 240524.0292783, "T": "2017-12-06T09:45:00", "BV": 4.37984707}, {"O": 1.822e-05, "H": 1.828e-05, "L": 1.822e-05, "C": 1.828e-05, "V": 340145.33529423, "T": "2017-12-06T09:50:00", "BV": 6.20531564}, {"O": 1.828e-05, "H": 1.84e-05, "L": 1.822e-05, "C": 1.828e-05, "V": 518323.41418037, "T": "2017-12-06T09:55:00", "BV": 9.4792012}, {"O": 1.827e-05, "H": 1.829e-05, "L": 1.811e-05, "C": 1.822e-05, "V": 571040.21111838, "T": "2017-12-06T10:00:00", "BV": 10.39262898}, {"O": 1.816e-05, "H": 1.83e-05, "L": 1.816e-05, "C": 1.824e-05, "V": 407119.06256756, "T": "2017-12-06T10:05:00", "BV": 7.43303555}, {"O": 1.824e-05, "H": 1.834e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 381726.62372894, "T": "2017-12-06T10:10:00", "BV": 6.95570011}, {"O": 1.818e-05, "H": 1.82e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 981621.71054736, "T": "2017-12-06T10:15:00", "BV": 17.78654335}, {"O": 1.81e-05, "H": 1.818e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 168701.75622944, "T": "2017-12-06T10:20:00", "BV": 3.05550194}, {"O": 1.808e-05, "H": 1.809e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 482467.37581498, "T": "2017-12-06T10:25:00", "BV": 8.71257407}, {"O": 1.802e-05, "H": 1.809e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 671984.31446216, "T": "2017-12-06T10:30:00", "BV": 12.08390283}, {"O": 1.788e-05, "H": 1.802e-05, "L": 1.763e-05, "C": 1.78e-05, "V": 460354.06916227, "T": "2017-12-06T10:35:00", "BV": 8.20858619}, {"O": 1.783e-05, "H": 1.787e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 251074.12959323, "T": "2017-12-06T10:40:00", "BV": 4.46844615}, {"O": 1.78e-05, "H": 1.787e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 460980.81257183, "T": "2017-12-06T10:45:00", "BV": 8.21053613}, {"O": 1.783e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 379526.93264083, "T": "2017-12-06T10:50:00", "BV": 6.74232105}, {"O": 1.774e-05, "H": 1.776e-05, "L": 1.766e-05, "C": 1.769e-05, "V": 652793.03239346, "T": "2017-12-06T10:55:00", "BV": 11.57115535}, {"O": 1.769e-05, "H": 1.769e-05, "L": 1.753e-05, "C": 1.754e-05, "V": 384892.73302846, "T": "2017-12-06T11:00:00", "BV": 6.77981737}, {"O": 1.754e-05, "H": 1.82e-05, "L": 1.754e-05, "C": 1.813e-05, "V": 513395.3949745, "T": "2017-12-06T11:05:00", "BV": 9.17797556}, {"O": 1.813e-05, "H": 1.82e-05, "L": 1.759e-05, "C": 1.79e-05, "V": 491517.65622705, "T": "2017-12-06T11:10:00", "BV": 8.84369052}, {"O": 1.786e-05, "H": 1.793e-05, "L": 1.783e-05, "C": 1.788e-05, "V": 195930.39286157, "T": "2017-12-06T11:15:00", "BV": 3.50000895}, {"O": 1.788e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.794e-05, "V": 245232.9543099, "T": "2017-12-06T11:20:00", "BV": 4.39472787}, {"O": 1.794e-05, "H": 1.797e-05, "L": 1.786e-05, "C": 1.787e-05, "V": 305952.44107454, "T": "2017-12-06T11:25:00", "BV": 5.48534998}, {"O": 1.788e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.787e-05, "V": 436664.44037155, "T": "2017-12-06T11:30:00", "BV": 7.81380932}, {"O": 1.787e-05, "H": 1.79e-05, "L": 1.779e-05, "C": 1.784e-05, "V": 212204.09357379, "T": "2017-12-06T11:35:00", "BV": 3.78702194}, {"O": 1.784e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 621203.78653257, "T": "2017-12-06T11:40:00", "BV": 11.09982726}, {"O": 1.788e-05, "H": 1.796e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 223901.76518267, "T": "2017-12-06T11:45:00", "BV": 4.00553092}, {"O": 1.78e-05, "H": 1.785e-05, "L": 1.777e-05, "C": 1.779e-05, "V": 165272.75924785, "T": "2017-12-06T11:50:00", "BV": 2.94547922}, {"O": 1.779e-05, "H": 1.797e-05, "L": 1.779e-05, "C": 1.79e-05, "V": 215408.52777594, "T": "2017-12-06T11:55:00", "BV": 3.8532565}, {"O": 1.79e-05, "H": 1.795e-05, "L": 1.769e-05, "C": 1.78e-05, "V": 2376544.5456419, "T": "2017-12-06T12:00:00", "BV": 42.16029211}, {"O": 1.78e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 160873.13184346, "T": "2017-12-06T12:05:00", "BV": 2.86813118}, {"O": 1.785e-05, "H": 1.793e-05, "L": 1.782e-05, "C": 1.792e-05, "V": 132842.32893257, "T": "2017-12-06T12:10:00", "BV": 2.37328634}, {"O": 1.79e-05, "H": 1.792e-05, "L": 1.783e-05, "C": 1.789e-05, "V": 219413.11120059, "T": "2017-12-06T12:15:00", "BV": 3.92067691}, {"O": 1.788e-05, "H": 1.79e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 192542.8288907, "T": "2017-12-06T12:20:00", "BV": 3.44276406}, {"O": 1.783e-05, "H": 1.79e-05, "L": 1.783e-05, "C": 1.786e-05, "V": 134043.08368086, "T": "2017-12-06T12:25:00", "BV": 2.39644297}, {"O": 1.786e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 251527.25948142, "T": "2017-12-06T12:30:00", "BV": 4.49060453}, {"O": 1.785e-05, "H": 1.787e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 163749.50250046, "T": "2017-12-06T12:35:00", "BV": 2.92140955}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.768e-05, "C": 1.77e-05, "V": 297498.59336877, "T": "2017-12-06T12:40:00", "BV": 5.29256769}, {"O": 1.777e-05, "H": 1.782e-05, "L": 1.774e-05, "C": 1.778e-05, "V": 295581.1617551, "T": "2017-12-06T12:45:00", "BV": 5.2586992}, {"O": 1.778e-05, "H": 1.782e-05, "L": 1.778e-05, "C": 1.78e-05, "V": 350454.49026252, "T": "2017-12-06T12:50:00", "BV": 6.24347588}, {"O": 1.78e-05, "H": 1.781e-05, "L": 1.771e-05, "C": 1.774e-05, "V": 326864.690893, "T": "2017-12-06T12:55:00", "BV": 5.79985066}, {"O": 1.773e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.774e-05, "V": 414494.85005371, "T": "2017-12-06T13:00:00", "BV": 7.36588307}, {"O": 1.773e-05, "H": 1.774e-05, "L": 1.769e-05, "C": 1.774e-05, "V": 205142.15556022, "T": "2017-12-06T13:05:00", "BV": 3.6364475}, {"O": 1.774e-05, "H": 1.776e-05, "L": 1.769e-05, "C": 1.774e-05, "V": 163199.30159966, "T": "2017-12-06T13:10:00", "BV": 2.895464}, {"O": 1.774e-05, "H": 1.777e-05, "L": 1.764e-05, "C": 1.777e-05, "V": 217324.7753025, "T": "2017-12-06T13:15:00", "BV": 3.84903234}, {"O": 1.776e-05, "H": 1.781e-05, "L": 1.77e-05, "C": 1.774e-05, "V": 235347.65239938, "T": "2017-12-06T13:20:00", "BV": 4.17545735}, {"O": 1.773e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.779e-05, "V": 132096.50403398, "T": "2017-12-06T13:25:00", "BV": 2.34640467}, {"O": 1.777e-05, "H": 1.799e-05, "L": 1.773e-05, "C": 1.792e-05, "V": 535872.08914456, "T": "2017-12-06T13:30:00", "BV": 9.5870128}, {"O": 1.793e-05, "H": 1.795e-05, "L": 1.786e-05, "C": 1.795e-05, "V": 279207.78319809, "T": "2017-12-06T13:35:00", "BV": 5.00095067}, {"O": 1.794e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 270525.56654092, "T": "2017-12-06T13:40:00", "BV": 4.85336399}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.794e-05, "C": 1.8e-05, "V": 176627.06761845, "T": "2017-12-06T13:45:00", "BV": 3.1751092}, {"O": 1.8e-05, "H": 1.801e-05, "L": 1.787e-05, "C": 1.791e-05, "V": 314707.06450031, "T": "2017-12-06T13:50:00", "BV": 5.64175381}, {"O": 1.791e-05, "H": 1.8e-05, "L": 1.784e-05, "C": 1.799e-05, "V": 141433.66951967, "T": "2017-12-06T13:55:00", "BV": 2.53384397}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.772e-05, "C": 1.784e-05, "V": 450572.85186362, "T": "2017-12-06T14:00:00", "BV": 8.03446593}, {"O": 1.784e-05, "H": 1.788e-05, "L": 1.777e-05, "C": 1.783e-05, "V": 151563.96752718, "T": "2017-12-06T14:05:00", "BV": 2.70307187}, {"O": 1.783e-05, "H": 1.799e-05, "L": 1.777e-05, "C": 1.79e-05, "V": 273916.74204389, "T": "2017-12-06T14:10:00", "BV": 4.88874978}, {"O": 1.787e-05, "H": 1.79e-05, "L": 1.777e-05, "C": 1.782e-05, "V": 231105.93228308, "T": "2017-12-06T14:15:00", "BV": 4.12296346}, {"O": 1.782e-05, "H": 1.788e-05, "L": 1.777e-05, "C": 1.783e-05, "V": 357447.13555474, "T": "2017-12-06T14:20:00", "BV": 6.36591805}, {"O": 1.788e-05, "H": 1.793e-05, "L": 1.788e-05, "C": 1.792e-05, "V": 281121.53283241, "T": "2017-12-06T14:25:00", "BV": 5.03258967}, {"O": 1.792e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.795e-05, "V": 195093.70092764, "T": "2017-12-06T14:30:00", "BV": 3.49233155}, {"O": 1.795e-05, "H": 1.798e-05, "L": 1.786e-05, "C": 1.795e-05, "V": 223320.21412421, "T": "2017-12-06T14:35:00", "BV": 4.00191664}, {"O": 1.795e-05, "H": 1.796e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 163272.83262724, "T": "2017-12-06T14:40:00", "BV": 2.92387235}, {"O": 1.79e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.793e-05, "V": 172806.43813049, "T": "2017-12-06T14:45:00", "BV": 3.09265566}, {"O": 1.795e-05, "H": 1.819e-05, "L": 1.793e-05, "C": 1.81e-05, "V": 366883.69930576, "T": "2017-12-06T14:50:00", "BV": 6.62987789}, {"O": 1.809e-05, "H": 1.813e-05, "L": 1.802e-05, "C": 1.805e-05, "V": 252276.38264021, "T": "2017-12-06T14:55:00", "BV": 4.5544412}, {"O": 1.809e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 294698.09032733, "T": "2017-12-06T15:00:00", "BV": 5.33248268}, {"O": 1.801e-05, "H": 1.811e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 116427.44089806, "T": "2017-12-06T15:05:00", "BV": 2.1031444}, {"O": 1.808e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 378370.98064646, "T": "2017-12-06T15:10:00", "BV": 6.84459985}, {"O": 1.808e-05, "H": 1.819e-05, "L": 1.808e-05, "C": 1.817e-05, "V": 358571.05346508, "T": "2017-12-06T15:15:00", "BV": 6.49959732}, {"O": 1.817e-05, "H": 1.82e-05, "L": 1.812e-05, "C": 1.819e-05, "V": 447910.80931354, "T": "2017-12-06T15:20:00", "BV": 8.14134237}, {"O": 1.817e-05, "H": 1.819e-05, "L": 1.812e-05, "C": 1.819e-05, "V": 614876.18807126, "T": "2017-12-06T15:25:00", "BV": 11.16541923}, {"O": 1.819e-05, "H": 1.835e-05, "L": 1.819e-05, "C": 1.83e-05, "V": 447962.71981485, "T": "2017-12-06T15:30:00", "BV": 8.18611191}, {"O": 1.832e-05, "H": 1.852e-05, "L": 1.83e-05, "C": 1.84e-05, "V": 499765.43309187, "T": "2017-12-06T15:35:00", "BV": 9.18814731}, {"O": 1.84e-05, "H": 1.868e-05, "L": 1.84e-05, "C": 1.856e-05, "V": 947482.51522045, "T": "2017-12-06T15:40:00", "BV": 17.58953777}, {"O": 1.857e-05, "H": 1.859e-05, "L": 1.838e-05, "C": 1.841e-05, "V": 638445.63970779, "T": "2017-12-06T15:45:00", "BV": 11.78645016}, {"O": 1.841e-05, "H": 1.849e-05, "L": 1.838e-05, "C": 1.845e-05, "V": 561938.52198951, "T": "2017-12-06T15:50:00", "BV": 10.36071751}, {"O": 1.845e-05, "H": 1.863e-05, "L": 1.84e-05, "C": 1.858e-05, "V": 550246.66870544, "T": "2017-12-06T15:55:00", "BV": 10.1686461}, {"O": 1.859e-05, "H": 1.869e-05, "L": 1.854e-05, "C": 1.868e-05, "V": 417767.46162146, "T": "2017-12-06T16:00:00", "BV": 7.77050329}, {"O": 1.868e-05, "H": 1.876e-05, "L": 1.842e-05, "C": 1.845e-05, "V": 831618.53883618, "T": "2017-12-06T16:05:00", "BV": 15.49319213}, {"O": 1.846e-05, "H": 1.863e-05, "L": 1.846e-05, "C": 1.86e-05, "V": 563938.67708701, "T": "2017-12-06T16:10:00", "BV": 10.45036593}, {"O": 1.86e-05, "H": 1.865e-05, "L": 1.848e-05, "C": 1.851e-05, "V": 446596.52838092, "T": "2017-12-06T16:15:00", "BV": 8.28864206}, {"O": 1.854e-05, "H": 1.856e-05, "L": 1.837e-05, "C": 1.849e-05, "V": 316521.81424186, "T": "2017-12-06T16:20:00", "BV": 5.85006702}, {"O": 1.849e-05, "H": 1.849e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 374374.57759047, "T": "2017-12-06T16:25:00", "BV": 6.88871236}, {"O": 1.843e-05, "H": 1.843e-05, "L": 1.83e-05, "C": 1.842e-05, "V": 338540.09171295, "T": "2017-12-06T16:30:00", "BV": 6.22344307}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 387850.34634688, "T": "2017-12-06T16:35:00", "BV": 7.14437661}, {"O": 1.843e-05, "H": 1.85e-05, "L": 1.826e-05, "C": 1.835e-05, "V": 452006.95664634, "T": "2017-12-06T16:40:00", "BV": 8.30105402}, {"O": 1.839e-05, "H": 1.84e-05, "L": 1.83e-05, "C": 1.832e-05, "V": 436648.38666981, "T": "2017-12-06T16:45:00", "BV": 8.00614397}, {"O": 1.832e-05, "H": 1.835e-05, "L": 1.821e-05, "C": 1.825e-05, "V": 437641.34265267, "T": "2017-12-06T16:50:00", "BV": 7.98834712}, {"O": 1.825e-05, "H": 1.827e-05, "L": 1.81e-05, "C": 1.814e-05, "V": 224009.27000924, "T": "2017-12-06T16:55:00", "BV": 4.07079493}, {"O": 1.814e-05, "H": 1.821e-05, "L": 1.813e-05, "C": 1.816e-05, "V": 167245.7108795, "T": "2017-12-06T17:00:00", "BV": 3.03831319}, {"O": 1.815e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 176144.47843665, "T": "2017-12-06T17:05:00", "BV": 3.20058577}, {"O": 1.817e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 252365.86142224, "T": "2017-12-06T17:10:00", "BV": 4.58400614}, {"O": 1.816e-05, "H": 1.816e-05, "L": 1.812e-05, "C": 1.815e-05, "V": 438376.67427065, "T": "2017-12-06T17:15:00", "BV": 7.95543331}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.808e-05, "C": 1.809e-05, "V": 327400.66193906, "T": "2017-12-06T17:20:00", "BV": 5.93511248}, {"O": 1.809e-05, "H": 1.816e-05, "L": 1.809e-05, "C": 1.816e-05, "V": 97610.84135041, "T": "2017-12-06T17:25:00", "BV": 1.76899814}, {"O": 1.816e-05, "H": 1.816e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 169308.7938112, "T": "2017-12-06T17:30:00", "BV": 3.0728138}, {"O": 1.815e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.809e-05, "V": 205968.77217317, "T": "2017-12-06T17:35:00", "BV": 3.73347517}, {"O": 1.809e-05, "H": 1.811e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 164348.62275144, "T": "2017-12-06T17:40:00", "BV": 2.97190851}, {"O": 1.809e-05, "H": 1.813e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 194410.89274774, "T": "2017-12-06T17:45:00", "BV": 3.51526713}, {"O": 1.802e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 166696.44607557, "T": "2017-12-06T17:50:00", "BV": 3.00531885}, {"O": 1.808e-05, "H": 1.809e-05, "L": 1.797e-05, "C": 1.807e-05, "V": 203972.93247404, "T": "2017-12-06T17:55:00", "BV": 3.6767913}, {"O": 1.802e-05, "H": 1.807e-05, "L": 1.797e-05, "C": 1.801e-05, "V": 273486.10920538, "T": "2017-12-06T18:00:00", "BV": 4.92818171}, {"O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 127947.56179818, "T": "2017-12-06T18:05:00", "BV": 2.30356437}, {"O": 1.801e-05, "H": 1.807e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 224849.79493989, "T": "2017-12-06T18:10:00", "BV": 4.04838081}, {"O": 1.8e-05, "H": 1.805e-05, "L": 1.791e-05, "C": 1.804e-05, "V": 96721.04128386, "T": "2017-12-06T18:15:00", "BV": 1.74233306}, {"O": 1.805e-05, "H": 1.806e-05, "L": 1.79e-05, "C": 1.792e-05, "V": 148642.039514, "T": "2017-12-06T18:20:00", "BV": 2.67809798}, {"O": 1.792e-05, "H": 1.801e-05, "L": 1.792e-05, "C": 1.799e-05, "V": 154194.9836123, "T": "2017-12-06T18:25:00", "BV": 2.77322952}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.792e-05, "V": 531542.25563103, "T": "2017-12-06T18:30:00", "BV": 9.51967033}, {"O": 1.792e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.795e-05, "V": 184607.80052401, "T": "2017-12-06T18:35:00", "BV": 3.31209238}, {"O": 1.795e-05, "H": 1.801e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 133617.92598796, "T": "2017-12-06T18:40:00", "BV": 2.40003262}, {"O": 1.797e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 217051.52856817, "T": "2017-12-06T18:45:00", "BV": 3.89523093}, {"O": 1.794e-05, "H": 1.794e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 248820.53305669, "T": "2017-12-06T18:50:00", "BV": 4.45428317}, {"O": 1.784e-05, "H": 1.793e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 215812.60221063, "T": "2017-12-06T18:55:00", "BV": 3.84921958}, {"O": 1.78e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 137052.29050912, "T": "2017-12-06T19:00:00", "BV": 2.44018084}, {"O": 1.781e-05, "H": 1.783e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 145000.11683205, "T": "2017-12-06T19:05:00", "BV": 2.58233947}, {"O": 1.779e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.776e-05, "V": 230062.32587762, "T": "2017-12-06T19:10:00", "BV": 4.08744018}, {"O": 1.776e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.773e-05, "V": 139810.72115498, "T": "2017-12-06T19:15:00", "BV": 2.48001966}, {"O": 1.773e-05, "H": 1.773e-05, "L": 1.761e-05, "C": 1.767e-05, "V": 651614.27803892, "T": "2017-12-06T19:20:00", "BV": 11.49402173}, {"O": 1.763e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 550658.75227865, "T": "2017-12-06T19:25:00", "BV": 9.67016056}, {"O": 1.751e-05, "H": 1.752e-05, "L": 1.725e-05, "C": 1.744e-05, "V": 542488.34821844, "T": "2017-12-06T19:30:00", "BV": 9.45657475}, {"O": 1.736e-05, "H": 1.744e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 362069.22294415, "T": "2017-12-06T19:35:00", "BV": 6.29699831}, {"O": 1.738e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 254598.89841353, "T": "2017-12-06T19:40:00", "BV": 4.40555082}, {"O": 1.728e-05, "H": 1.736e-05, "L": 1.721e-05, "C": 1.723e-05, "V": 155514.77565893, "T": "2017-12-06T19:45:00", "BV": 2.68782684}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.713e-05, "C": 1.714e-05, "V": 341179.02285638, "T": "2017-12-06T19:50:00", "BV": 5.87355446}, {"O": 1.714e-05, "H": 1.717e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 419681.6603672, "T": "2017-12-06T19:55:00", "BV": 7.16997322}, {"O": 1.7e-05, "H": 1.706e-05, "L": 1.686e-05, "C": 1.701e-05, "V": 1094847.71064251, "T": "2017-12-06T20:00:00", "BV": 18.57047715}, {"O": 1.701e-05, "H": 1.71e-05, "L": 1.684e-05, "C": 1.696e-05, "V": 1218609.43103909, "T": "2017-12-06T20:05:00", "BV": 20.63995133}, {"O": 1.696e-05, "H": 1.708e-05, "L": 1.693e-05, "C": 1.705e-05, "V": 218071.7237582, "T": "2017-12-06T20:10:00", "BV": 3.71113763}, {"O": 1.705e-05, "H": 1.71e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 275940.41754361, "T": "2017-12-06T20:15:00", "BV": 4.70175344}, {"O": 1.704e-05, "H": 1.708e-05, "L": 1.694e-05, "C": 1.704e-05, "V": 236190.86029391, "T": "2017-12-06T20:20:00", "BV": 4.021954}, {"O": 1.699e-05, "H": 1.709e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 332524.86258728, "T": "2017-12-06T20:25:00", "BV": 5.63213763}, {"O": 1.692e-05, "H": 1.694e-05, "L": 1.665e-05, "C": 1.675e-05, "V": 794584.40702328, "T": "2017-12-06T20:30:00", "BV": 13.32911714}, {"O": 1.674e-05, "H": 1.675e-05, "L": 1.67e-05, "C": 1.675e-05, "V": 474596.17447191, "T": "2017-12-06T20:35:00", "BV": 7.94421074}, {"O": 1.675e-05, "H": 1.715e-05, "L": 1.674e-05, "C": 1.7e-05, "V": 784725.12774756, "T": "2017-12-06T20:40:00", "BV": 13.30874434}, {"O": 1.7e-05, "H": 1.704e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 813940.00197369, "T": "2017-12-06T20:45:00", "BV": 13.75794496}, {"O": 1.685e-05, "H": 1.688e-05, "L": 1.663e-05, "C": 1.683e-05, "V": 601625.62330764, "T": "2017-12-06T20:50:00", "BV": 10.10436272}, {"O": 1.683e-05, "H": 1.684e-05, "L": 1.664e-05, "C": 1.667e-05, "V": 659635.1439071, "T": "2017-12-06T20:55:00", "BV": 11.03084993}, {"O": 1.666e-05, "H": 1.67e-05, "L": 1.661e-05, "C": 1.664e-05, "V": 864310.44119478, "T": "2017-12-06T21:00:00", "BV": 14.39454182}, {"O": 1.661e-05, "H": 1.671e-05, "L": 1.66e-05, "C": 1.671e-05, "V": 629397.30262943, "T": "2017-12-06T21:05:00", "BV": 10.48548392}, {"O": 1.671e-05, "H": 1.69e-05, "L": 1.669e-05, "C": 1.68e-05, "V": 360237.83089375, "T": "2017-12-06T21:10:00", "BV": 6.05410355}, {"O": 1.688e-05, "H": 1.688e-05, "L": 1.671e-05, "C": 1.678e-05, "V": 291996.55993194, "T": "2017-12-06T21:15:00", "BV": 4.89891808}, {"O": 1.679e-05, "H": 1.685e-05, "L": 1.674e-05, "C": 1.682e-05, "V": 365771.55394354, "T": "2017-12-06T21:20:00", "BV": 6.13811967}, {"O": 1.685e-05, "H": 1.692e-05, "L": 1.673e-05, "C": 1.676e-05, "V": 571984.21002807, "T": "2017-12-06T21:25:00", "BV": 9.60739603}, {"O": 1.676e-05, "H": 1.682e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 599838.25167178, "T": "2017-12-06T21:30:00", "BV": 10.0251743}, {"O": 1.671e-05, "H": 1.673e-05, "L": 1.665e-05, "C": 1.672e-05, "V": 325776.87196597, "T": "2017-12-06T21:35:00", "BV": 5.43586604}, {"O": 1.668e-05, "H": 1.682e-05, "L": 1.664e-05, "C": 1.666e-05, "V": 454341.52039137, "T": "2017-12-06T21:40:00", "BV": 7.58149087}, {"O": 1.666e-05, "H": 1.681e-05, "L": 1.663e-05, "C": 1.666e-05, "V": 344930.47231593, "T": "2017-12-06T21:45:00", "BV": 5.74901442}, {"O": 1.667e-05, "H": 1.679e-05, "L": 1.663e-05, "C": 1.663e-05, "V": 609586.90061425, "T": "2017-12-06T21:50:00", "BV": 10.17662016}, {"O": 1.669e-05, "H": 1.67e-05, "L": 1.651e-05, "C": 1.656e-05, "V": 484589.75336231, "T": "2017-12-06T21:55:00", "BV": 8.04085213}, {"O": 1.655e-05, "H": 1.661e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 472290.66072968, "T": "2017-12-06T22:00:00", "BV": 7.80595529}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.637e-05, "C": 1.638e-05, "V": 753296.00789713, "T": "2017-12-06T22:05:00", "BV": 12.38732687}, {"O": 1.637e-05, "H": 1.65e-05, "L": 1.616e-05, "C": 1.625e-05, "V": 586823.37193934, "T": "2017-12-06T22:10:00", "BV": 9.5724513}, {"O": 1.625e-05, "H": 1.637e-05, "L": 1.61e-05, "C": 1.618e-05, "V": 634714.66502811, "T": "2017-12-06T22:15:00", "BV": 10.26507895}, {"O": 1.623e-05, "H": 1.628e-05, "L": 1.612e-05, "C": 1.62e-05, "V": 249756.13203837, "T": "2017-12-06T22:20:00", "BV": 4.04502138}, {"O": 1.62e-05, "H": 1.621e-05, "L": 1.605e-05, "C": 1.611e-05, "V": 457716.24736516, "T": "2017-12-06T22:25:00", "BV": 7.38505325}, {"O": 1.611e-05, "H": 1.613e-05, "L": 1.586e-05, "C": 1.591e-05, "V": 1298587.45735958, "T": "2017-12-06T22:30:00", "BV": 20.73595539}, {"O": 1.596e-05, "H": 1.603e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 1617760.97372631, "T": "2017-12-06T22:35:00", "BV": 25.64352992}, {"O": 1.576e-05, "H": 1.581e-05, "L": 1.503e-05, "C": 1.566e-05, "V": 1309864.640691, "T": "2017-12-06T22:40:00", "BV": 20.31507871}, {"O": 1.566e-05, "H": 1.566e-05, "L": 1.543e-05, "C": 1.559e-05, "V": 628276.68957687, "T": "2017-12-06T22:45:00", "BV": 9.79200022}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.528e-05, "C": 1.543e-05, "V": 442104.47807799, "T": "2017-12-06T22:50:00", "BV": 6.83758102}, {"O": 1.543e-05, "H": 1.543e-05, "L": 1.512e-05, "C": 1.534e-05, "V": 1161230.33775065, "T": "2017-12-06T22:55:00", "BV": 17.76705498}, {"O": 1.534e-05, "H": 1.585e-05, "L": 1.525e-05, "C": 1.574e-05, "V": 1024466.78482324, "T": "2017-12-06T23:00:00", "BV": 15.91299713}, {"O": 1.585e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.578e-05, "V": 595354.02038982, "T": "2017-12-06T23:05:00", "BV": 9.40548887}, {"O": 1.579e-05, "H": 1.6e-05, "L": 1.572e-05, "C": 1.585e-05, "V": 849540.14209729, "T": "2017-12-06T23:10:00", "BV": 13.43638998}, {"O": 1.586e-05, "H": 1.608e-05, "L": 1.57e-05, "C": 1.607e-05, "V": 769080.74938855, "T": "2017-12-06T23:15:00", "BV": 12.24615717}, {"O": 1.603e-05, "H": 1.628e-05, "L": 1.599e-05, "C": 1.62e-05, "V": 937848.34119957, "T": "2017-12-06T23:20:00", "BV": 15.09074538}, {"O": 1.62e-05, "H": 1.631e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 1234644.43552485, "T": "2017-12-06T23:25:00", "BV": 19.91661273}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.598e-05, "C": 1.602e-05, "V": 662520.00265967, "T": "2017-12-06T23:30:00", "BV": 10.61365213}, {"O": 1.605e-05, "H": 1.614e-05, "L": 1.597e-05, "C": 1.599e-05, "V": 942671.35787728, "T": "2017-12-06T23:35:00", "BV": 15.11035515}, {"O": 1.599e-05, "H": 1.603e-05, "L": 1.592e-05, "C": 1.597e-05, "V": 491189.19864159, "T": "2017-12-06T23:40:00", "BV": 7.8543865}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.568e-05, "C": 1.574e-05, "V": 435007.5326229, "T": "2017-12-06T23:45:00", "BV": 6.91878945}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.564e-05, "C": 1.582e-05, "V": 562746.42522891, "T": "2017-12-06T23:50:00", "BV": 8.88006965}, {"O": 1.582e-05, "H": 1.587e-05, "L": 1.563e-05, "C": 1.574e-05, "V": 1106865.69367119, "T": "2017-12-06T23:55:00", "BV": 17.41207435}, {"O": 1.574e-05, "H": 1.585e-05, "L": 1.56e-05, "C": 1.58e-05, "V": 834731.17087408, "T": "2017-12-07T00:00:00", "BV": 13.11863827}, {"O": 1.58e-05, "H": 1.582e-05, "L": 1.558e-05, "C": 1.561e-05, "V": 1829354.12585108, "T": "2017-12-07T00:05:00", "BV": 28.7083268}, {"O": 1.563e-05, "H": 1.577e-05, "L": 1.55e-05, "C": 1.57e-05, "V": 1167084.15185294, "T": "2017-12-07T00:10:00", "BV": 18.21800878}, {"O": 1.57e-05, "H": 1.575e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 1027276.53218809, "T": "2017-12-07T00:15:00", "BV": 15.98159333}, {"O": 1.55e-05, "H": 1.551e-05, "L": 1.533e-05, "C": 1.543e-05, "V": 1375122.42634523, "T": "2017-12-07T00:20:00", "BV": 21.19872707}, {"O": 1.543e-05, "H": 1.543e-05, "L": 1.521e-05, "C": 1.526e-05, "V": 636998.14732506, "T": "2017-12-07T00:25:00", "BV": 9.73641831}, {"O": 1.522e-05, "H": 1.53e-05, "L": 1.512e-05, "C": 1.517e-05, "V": 1063911.9049333, "T": "2017-12-07T00:30:00", "BV": 16.17165588}, {"O": 1.517e-05, "H": 1.54e-05, "L": 1.514e-05, "C": 1.521e-05, "V": 738315.942495, "T": "2017-12-07T00:35:00", "BV": 11.23320049}, {"O": 1.524e-05, "H": 1.538e-05, "L": 1.517e-05, "C": 1.518e-05, "V": 955045.46491469, "T": "2017-12-07T00:40:00", "BV": 14.52818187}, {"O": 1.518e-05, "H": 1.537e-05, "L": 1.512e-05, "C": 1.515e-05, "V": 668708.85047501, "T": "2017-12-07T00:45:00", "BV": 10.15037038}, {"O": 1.515e-05, "H": 1.519e-05, "L": 1.505e-05, "C": 1.509e-05, "V": 762729.92933054, "T": "2017-12-07T00:50:00", "BV": 11.52410561}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.502e-05, "C": 1.508e-05, "V": 748721.97211858, "T": "2017-12-07T00:55:00", "BV": 11.28986803}, {"O": 1.508e-05, "H": 1.53e-05, "L": 1.503e-05, "C": 1.53e-05, "V": 1624203.0416704, "T": "2017-12-07T01:00:00", "BV": 24.53567365}, {"O": 1.53e-05, "H": 1.536e-05, "L": 1.496e-05, "C": 1.531e-05, "V": 860870.75914708, "T": "2017-12-07T01:05:00", "BV": 13.02598581}, {"O": 1.531e-05, "H": 1.535e-05, "L": 1.503e-05, "C": 1.518e-05, "V": 345312.38892863, "T": "2017-12-07T01:10:00", "BV": 5.25149651}, {"O": 1.518e-05, "H": 1.535e-05, "L": 1.504e-05, "C": 1.525e-05, "V": 1037161.8514876, "T": "2017-12-07T01:15:00", "BV": 15.82084571}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.517e-05, "C": 1.518e-05, "V": 155727.26695641, "T": "2017-12-07T01:20:00", "BV": 2.36708583}, {"O": 1.519e-05, "H": 1.521e-05, "L": 1.502e-05, "C": 1.51e-05, "V": 557924.95752676, "T": "2017-12-07T01:25:00", "BV": 8.4467008}, {"O": 1.51e-05, "H": 1.515e-05, "L": 1.502e-05, "C": 1.51e-05, "V": 462546.90534693, "T": "2017-12-07T01:30:00", "BV": 6.98648424}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.498e-05, "C": 1.498e-05, "V": 299572.79315486, "T": "2017-12-07T01:35:00", "BV": 4.50713563}, {"O": 1.499e-05, "H": 1.515e-05, "L": 1.496e-05, "C": 1.508e-05, "V": 630504.52843542, "T": "2017-12-07T01:40:00", "BV": 9.49505242}, {"O": 1.515e-05, "H": 1.519e-05, "L": 1.509e-05, "C": 1.517e-05, "V": 265622.1066729, "T": "2017-12-07T01:45:00", "BV": 4.0257405}, {"O": 1.517e-05, "H": 1.532e-05, "L": 1.509e-05, "C": 1.518e-05, "V": 666735.41814297, "T": "2017-12-07T01:50:00", "BV": 10.14934354}, {"O": 1.51e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.518e-05, "V": 399356.65621936, "T": "2017-12-07T01:55:00", "BV": 6.06161004}, {"O": 1.519e-05, "H": 1.532e-05, "L": 1.518e-05, "C": 1.522e-05, "V": 437086.08545973, "T": "2017-12-07T02:00:00", "BV": 6.65617057}, {"O": 1.529e-05, "H": 1.541e-05, "L": 1.522e-05, "C": 1.54e-05, "V": 511798.6357818, "T": "2017-12-07T02:05:00", "BV": 7.86184898}, {"O": 1.538e-05, "H": 1.55e-05, "L": 1.537e-05, "C": 1.549e-05, "V": 689426.27797061, "T": "2017-12-07T02:10:00", "BV": 10.64934881}, {"O": 1.55e-05, "H": 1.576e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 568581.91527735, "T": "2017-12-07T02:15:00", "BV": 8.90318725}, {"O": 1.567e-05, "H": 1.58e-05, "L": 1.553e-05, "C": 1.569e-05, "V": 527099.00578212, "T": "2017-12-07T02:20:00", "BV": 8.26095246}, {"O": 1.57e-05, "H": 1.597e-05, "L": 1.564e-05, "C": 1.596e-05, "V": 423030.18676777, "T": "2017-12-07T02:25:00", "BV": 6.70046798}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 661362.34787718, "T": "2017-12-07T02:30:00", "BV": 10.37835646}, {"O": 1.55e-05, "H": 1.564e-05, "L": 1.546e-05, "C": 1.558e-05, "V": 309240.22170953, "T": "2017-12-07T02:35:00", "BV": 4.80275698}, {"O": 1.558e-05, "H": 1.568e-05, "L": 1.554e-05, "C": 1.568e-05, "V": 401816.24764127, "T": "2017-12-07T02:40:00", "BV": 6.26952147}, {"O": 1.566e-05, "H": 1.579e-05, "L": 1.56e-05, "C": 1.57e-05, "V": 377242.22295843, "T": "2017-12-07T02:45:00", "BV": 5.90853387}, {"O": 1.571e-05, "H": 1.58e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 275992.95484597, "T": "2017-12-07T02:50:00", "BV": 4.30864443}, {"O": 1.55e-05, "H": 1.555e-05, "L": 1.547e-05, "C": 1.555e-05, "V": 313316.05104665, "T": "2017-12-07T02:55:00", "BV": 4.85702481}, {"O": 1.552e-05, "H": 1.562e-05, "L": 1.55e-05, "C": 1.552e-05, "V": 340366.69820334, "T": "2017-12-07T03:00:00", "BV": 5.30281818}, {"O": 1.554e-05, "H": 1.563e-05, "L": 1.541e-05, "C": 1.542e-05, "V": 759735.22684708, "T": "2017-12-07T03:05:00", "BV": 11.74834581}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.535e-05, "C": 1.544e-05, "V": 293337.14853672, "T": "2017-12-07T03:10:00", "BV": 4.51989446}, {"O": 1.544e-05, "H": 1.569e-05, "L": 1.544e-05, "C": 1.548e-05, "V": 347273.45402107, "T": "2017-12-07T03:15:00", "BV": 5.41112022}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.544e-05, "C": 1.551e-05, "V": 113318.66098052, "T": "2017-12-07T03:20:00", "BV": 1.75600767}, {"O": 1.551e-05, "H": 1.56e-05, "L": 1.548e-05, "C": 1.56e-05, "V": 292963.67900445, "T": "2017-12-07T03:25:00", "BV": 4.5423136}, {"O": 1.558e-05, "H": 1.562e-05, "L": 1.548e-05, "C": 1.556e-05, "V": 376968.57704285, "T": "2017-12-07T03:30:00", "BV": 5.86321316}, {"O": 1.557e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.565e-05, "V": 363570.64784371, "T": "2017-12-07T03:35:00", "BV": 5.66857946}, {"O": 1.565e-05, "H": 1.573e-05, "L": 1.561e-05, "C": 1.573e-05, "V": 473483.09899566, "T": "2017-12-07T03:40:00", "BV": 7.42837442}, {"O": 1.573e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.561e-05, "V": 327296.32533354, "T": "2017-12-07T03:45:00", "BV": 5.12229747}, {"O": 1.569e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.569e-05, "V": 345411.78831406, "T": "2017-12-07T03:50:00", "BV": 5.39864018}, {"O": 1.569e-05, "H": 1.571e-05, "L": 1.562e-05, "C": 1.566e-05, "V": 122804.47496346, "T": "2017-12-07T03:55:00", "BV": 1.92656289}, {"O": 1.568e-05, "H": 1.58e-05, "L": 1.565e-05, "C": 1.579e-05, "V": 546338.2515765, "T": "2017-12-07T04:00:00", "BV": 8.57840564}, {"O": 1.579e-05, "H": 1.582e-05, "L": 1.562e-05, "C": 1.566e-05, "V": 140378.87489771, "T": "2017-12-07T04:05:00", "BV": 2.20148493}, {"O": 1.567e-05, "H": 1.57e-05, "L": 1.556e-05, "C": 1.564e-05, "V": 440863.95790171, "T": "2017-12-07T04:10:00", "BV": 6.88741774}, {"O": 1.564e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 717947.7198172, "T": "2017-12-07T04:15:00", "BV": 11.21602427}, {"O": 1.558e-05, "H": 1.575e-05, "L": 1.547e-05, "C": 1.56e-05, "V": 918669.79634695, "T": "2017-12-07T04:20:00", "BV": 14.34884231}, {"O": 1.556e-05, "H": 1.571e-05, "L": 1.555e-05, "C": 1.559e-05, "V": 491053.04211481, "T": "2017-12-07T04:25:00", "BV": 7.65980761}, {"O": 1.558e-05, "H": 1.571e-05, "L": 1.551e-05, "C": 1.563e-05, "V": 399219.43574484, "T": "2017-12-07T04:30:00", "BV": 6.21471499}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.547e-05, "C": 1.55e-05, "V": 731513.83973638, "T": "2017-12-07T04:35:00", "BV": 11.34047869}, {"O": 1.55e-05, "H": 1.557e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 133232.48013984, "T": "2017-12-07T04:40:00", "BV": 2.06525701}, {"O": 1.554e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.554e-05, "V": 301259.29337531, "T": "2017-12-07T04:45:00", "BV": 4.6831733}, {"O": 1.554e-05, "H": 1.558e-05, "L": 1.541e-05, "C": 1.554e-05, "V": 337160.44520833, "T": "2017-12-07T04:50:00", "BV": 5.21559881}, {"O": 1.554e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.539e-05, "V": 337529.62172912, "T": "2017-12-07T04:55:00", "BV": 5.22092987}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.532e-05, "C": 1.537e-05, "V": 354022.95804567, "T": "2017-12-07T05:00:00", "BV": 5.43936818}, {"O": 1.537e-05, "H": 1.54e-05, "L": 1.531e-05, "C": 1.535e-05, "V": 402794.69113457, "T": "2017-12-07T05:05:00", "BV": 6.18387796}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.53e-05, "C": 1.531e-05, "V": 486118.46057949, "T": "2017-12-07T05:10:00", "BV": 7.46311788}, {"O": 1.53e-05, "H": 1.547e-05, "L": 1.528e-05, "C": 1.545e-05, "V": 345364.06684567, "T": "2017-12-07T05:15:00", "BV": 5.30171739}, {"O": 1.546e-05, "H": 1.562e-05, "L": 1.535e-05, "C": 1.553e-05, "V": 509543.83547676, "T": "2017-12-07T05:20:00", "BV": 7.90448992}, {"O": 1.548e-05, "H": 1.559e-05, "L": 1.541e-05, "C": 1.545e-05, "V": 672776.0049185, "T": "2017-12-07T05:25:00", "BV": 10.43204444}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.54e-05, "C": 1.542e-05, "V": 633800.43183612, "T": "2017-12-07T05:30:00", "BV": 9.78176129}, {"O": 1.544e-05, "H": 1.55e-05, "L": 1.541e-05, "C": 1.542e-05, "V": 330146.09122676, "T": "2017-12-07T05:35:00", "BV": 5.09541132}, {"O": 1.55e-05, "H": 1.55e-05, "L": 1.54e-05, "C": 1.541e-05, "V": 203651.8577917, "T": "2017-12-07T05:40:00", "BV": 3.1386296}, {"O": 1.541e-05, "H": 1.558e-05, "L": 1.536e-05, "C": 1.539e-05, "V": 279148.12254627, "T": "2017-12-07T05:45:00", "BV": 4.30269435}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 68651.42389733, "T": "2017-12-07T05:50:00", "BV": 1.05423103}, {"O": 1.531e-05, "H": 1.536e-05, "L": 1.529e-05, "C": 1.534e-05, "V": 234130.00169322, "T": "2017-12-07T05:55:00", "BV": 3.58786435}, {"O": 1.53e-05, "H": 1.534e-05, "L": 1.525e-05, "C": 1.534e-05, "V": 138937.58932128, "T": "2017-12-07T06:00:00", "BV": 2.12420518}, {"O": 1.534e-05, "H": 1.534e-05, "L": 1.522e-05, "C": 1.534e-05, "V": 318744.17417818, "T": "2017-12-07T06:05:00", "BV": 4.86927373}, {"O": 1.533e-05, "H": 1.533e-05, "L": 1.521e-05, "C": 1.523e-05, "V": 287434.23432656, "T": "2017-12-07T06:10:00", "BV": 4.37629952}, {"O": 1.523e-05, "H": 1.523e-05, "L": 1.515e-05, "C": 1.517e-05, "V": 108201.28456007, "T": "2017-12-07T06:15:00", "BV": 1.64465197}, {"O": 1.517e-05, "H": 1.52e-05, "L": 1.515e-05, "C": 1.517e-05, "V": 487182.34424955, "T": "2017-12-07T06:20:00", "BV": 7.38922656}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.51e-05, "C": 1.515e-05, "V": 355777.00254894, "T": "2017-12-07T06:25:00", "BV": 5.38781647}, {"O": 1.51e-05, "H": 1.516e-05, "L": 1.51e-05, "C": 1.516e-05, "V": 79541.59632234, "T": "2017-12-07T06:30:00", "BV": 1.20437882}, {"O": 1.516e-05, "H": 1.524e-05, "L": 1.515e-05, "C": 1.524e-05, "V": 168958.34797297, "T": "2017-12-07T06:35:00", "BV": 2.56462029}, {"O": 1.524e-05, "H": 1.525e-05, "L": 1.522e-05, "C": 1.525e-05, "V": 129349.89845851, "T": "2017-12-07T06:40:00", "BV": 1.97161383}, {"O": 1.524e-05, "H": 1.525e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 354587.80801843, "T": "2017-12-07T06:45:00", "BV": 5.40015739}, {"O": 1.519e-05, "H": 1.525e-05, "L": 1.5e-05, "C": 1.525e-05, "V": 786942.99900749, "T": "2017-12-07T06:50:00", "BV": 11.89077411}, {"O": 1.521e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.53e-05, "V": 169700.01361748, "T": "2017-12-07T06:55:00", "BV": 2.58798014}, {"O": 1.532e-05, "H": 1.55e-05, "L": 1.525e-05, "C": 1.532e-05, "V": 307763.45727406, "T": "2017-12-07T07:00:00", "BV": 4.73916085}, {"O": 1.532e-05, "H": 1.537e-05, "L": 1.521e-05, "C": 1.522e-05, "V": 221839.88570554, "T": "2017-12-07T07:05:00", "BV": 3.38784589}, {"O": 1.526e-05, "H": 1.536e-05, "L": 1.524e-05, "C": 1.525e-05, "V": 77931.88637488, "T": "2017-12-07T07:10:00", "BV": 1.19399634}, {"O": 1.525e-05, "H": 1.53e-05, "L": 1.522e-05, "C": 1.528e-05, "V": 146427.05988692, "T": "2017-12-07T07:15:00", "BV": 2.23415085}, {"O": 1.528e-05, "H": 1.528e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 154134.01866732, "T": "2017-12-07T07:20:00", "BV": 2.34337632}, {"O": 1.521e-05, "H": 1.527e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 387745.79971295, "T": "2017-12-07T07:25:00", "BV": 5.89909102}, {"O": 1.521e-05, "H": 1.524e-05, "L": 1.517e-05, "C": 1.517e-05, "V": 231642.11715417, "T": "2017-12-07T07:30:00", "BV": 3.52684718}, {"O": 1.519e-05, "H": 1.529e-05, "L": 1.517e-05, "C": 1.526e-05, "V": 250114.84489507, "T": "2017-12-07T07:35:00", "BV": 3.81008029}, {"O": 1.526e-05, "H": 1.528e-05, "L": 1.524e-05, "C": 1.528e-05, "V": 340698.57930812, "T": "2017-12-07T07:40:00", "BV": 5.19698747}, {"O": 1.528e-05, "H": 1.53e-05, "L": 1.511e-05, "C": 1.516e-05, "V": 305913.07726431, "T": "2017-12-07T07:45:00", "BV": 4.65634225}, {"O": 1.518e-05, "H": 1.522e-05, "L": 1.51e-05, "C": 1.521e-05, "V": 191059.81920315, "T": "2017-12-07T07:50:00", "BV": 2.90118544}, {"O": 1.518e-05, "H": 1.521e-05, "L": 1.507e-05, "C": 1.511e-05, "V": 155880.03781724, "T": "2017-12-07T07:55:00", "BV": 2.36114431}, {"O": 1.507e-05, "H": 1.515e-05, "L": 1.502e-05, "C": 1.506e-05, "V": 438897.5523202, "T": "2017-12-07T08:00:00", "BV": 6.621837}, {"O": 1.509e-05, "H": 1.511e-05, "L": 1.499e-05, "C": 1.506e-05, "V": 259738.53395258, "T": "2017-12-07T08:05:00", "BV": 3.90643194}, {"O": 1.506e-05, "H": 1.506e-05, "L": 1.5e-05, "C": 1.504e-05, "V": 88723.33930741, "T": "2017-12-07T08:10:00", "BV": 1.33364039}, {"O": 1.503e-05, "H": 1.504e-05, "L": 1.495e-05, "C": 1.5e-05, "V": 548530.88107675, "T": "2017-12-07T08:15:00", "BV": 8.22161819}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.48e-05, "C": 1.486e-05, "V": 445328.02303593, "T": "2017-12-07T08:20:00", "BV": 6.61849397}, {"O": 1.487e-05, "H": 1.493e-05, "L": 1.466e-05, "C": 1.484e-05, "V": 818658.92728916, "T": "2017-12-07T08:25:00", "BV": 12.15004878}, {"O": 1.473e-05, "H": 1.489e-05, "L": 1.46e-05, "C": 1.479e-05, "V": 430322.14794446, "T": "2017-12-07T08:30:00", "BV": 6.36027076}, {"O": 1.479e-05, "H": 1.481e-05, "L": 1.467e-05, "C": 1.47e-05, "V": 359797.05913944, "T": "2017-12-07T08:35:00", "BV": 5.31054433}, {"O": 1.473e-05, "H": 1.481e-05, "L": 1.46e-05, "C": 1.48e-05, "V": 415479.96536739, "T": "2017-12-07T08:40:00", "BV": 6.10708258}, {"O": 1.482e-05, "H": 1.491e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 442462.72750744, "T": "2017-12-07T08:45:00", "BV": 6.57420046}, {"O": 1.481e-05, "H": 1.482e-05, "L": 1.467e-05, "C": 1.472e-05, "V": 143059.52036487, "T": "2017-12-07T08:50:00", "BV": 2.10653825}, {"O": 1.472e-05, "H": 1.49e-05, "L": 1.462e-05, "C": 1.474e-05, "V": 623702.04829829, "T": "2017-12-07T08:55:00", "BV": 9.20345169}, {"O": 1.472e-05, "H": 1.493e-05, "L": 1.465e-05, "C": 1.476e-05, "V": 139479.83690929, "T": "2017-12-07T09:00:00", "BV": 2.06119231}, {"O": 1.476e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.484e-05, "V": 462944.23487375, "T": "2017-12-07T09:05:00", "BV": 6.83790495}, {"O": 1.481e-05, "H": 1.483e-05, "L": 1.477e-05, "C": 1.477e-05, "V": 106585.86350324, "T": "2017-12-07T09:10:00", "BV": 1.57766531}, {"O": 1.48e-05, "H": 1.483e-05, "L": 1.475e-05, "C": 1.483e-05, "V": 292242.90637061, "T": "2017-12-07T09:15:00", "BV": 4.32557139}, {"O": 1.481e-05, "H": 1.483e-05, "L": 1.47e-05, "C": 1.473e-05, "V": 81392.84115155, "T": "2017-12-07T09:20:00", "BV": 1.19943279}, {"O": 1.471e-05, "H": 1.473e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 2445494.84214655, "T": "2017-12-07T09:25:00", "BV": 35.49839892}, {"O": 1.45e-05, "H": 1.452e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 1012169.50115957, "T": "2017-12-07T09:30:00", "BV": 14.67105213}, {"O": 1.44e-05, "H": 1.455e-05, "L": 1.44e-05, "C": 1.45e-05, "V": 486903.41356838, "T": "2017-12-07T09:35:00", "BV": 7.03759769}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.441e-05, "V": 108465.94741761, "T": "2017-12-07T09:40:00", "BV": 1.5679121}, {"O": 1.444e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 297700.84439292, "T": "2017-12-07T09:45:00", "BV": 4.30088524}, {"O": 1.445e-05, "H": 1.449e-05, "L": 1.439e-05, "C": 1.448e-05, "V": 281491.90801242, "T": "2017-12-07T09:50:00", "BV": 4.0605158}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.439e-05, "C": 1.444e-05, "V": 202777.12349538, "T": "2017-12-07T09:55:00", "BV": 2.93193697}, {"O": 1.443e-05, "H": 1.446e-05, "L": 1.434e-05, "C": 1.437e-05, "V": 140248.73269205, "T": "2017-12-07T10:00:00", "BV": 2.01599867}, {"O": 1.436e-05, "H": 1.447e-05, "L": 1.435e-05, "C": 1.44e-05, "V": 242988.65490642, "T": "2017-12-07T10:05:00", "BV": 3.49743203}, {"O": 1.44e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.435e-05, "V": 627821.66472692, "T": "2017-12-07T10:10:00", "BV": 9.0273821}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 518719.76888663, "T": "2017-12-07T10:15:00", "BV": 7.43587748}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 606427.71468009, "T": "2017-12-07T10:20:00", "BV": 8.62470312}, {"O": 1.416e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.416e-05, "V": 507426.15798043, "T": "2017-12-07T10:25:00", "BV": 7.16603058}, {"O": 1.417e-05, "H": 1.421e-05, "L": 1.41e-05, "C": 1.42e-05, "V": 525511.79400509, "T": "2017-12-07T10:30:00", "BV": 7.44954953}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.407e-05, "C": 1.413e-05, "V": 290163.73252728, "T": "2017-12-07T10:35:00", "BV": 4.1057882}, {"O": 1.413e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 430179.77644608, "T": "2017-12-07T10:40:00", "BV": 6.04486612}, {"O": 1.4e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 375185.15000559, "T": "2017-12-07T10:45:00", "BV": 5.24288226}, {"O": 1.399e-05, "H": 1.421e-05, "L": 1.388e-05, "C": 1.406e-05, "V": 925006.78211418, "T": "2017-12-07T10:50:00", "BV": 12.99298864}, {"O": 1.393e-05, "H": 1.416e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 319773.96469237, "T": "2017-12-07T10:55:00", "BV": 4.4684499}, {"O": 1.392e-05, "H": 1.415e-05, "L": 1.39e-05, "C": 1.405e-05, "V": 216744.74870605, "T": "2017-12-07T11:00:00", "BV": 3.0332998}, {"O": 1.41e-05, "H": 1.42e-05, "L": 1.404e-05, "C": 1.416e-05, "V": 393750.65393303, "T": "2017-12-07T11:05:00", "BV": 5.56054773}, {"O": 1.416e-05, "H": 1.455e-05, "L": 1.416e-05, "C": 1.445e-05, "V": 439315.60352265, "T": "2017-12-07T11:10:00", "BV": 6.30485338}, {"O": 1.445e-05, "H": 1.46e-05, "L": 1.426e-05, "C": 1.44e-05, "V": 376224.9609927, "T": "2017-12-07T11:15:00", "BV": 5.439627}, {"O": 1.44e-05, "H": 1.469e-05, "L": 1.44e-05, "C": 1.463e-05, "V": 316706.65495278, "T": "2017-12-07T11:20:00", "BV": 4.61094343}, {"O": 1.461e-05, "H": 1.465e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 255569.29662242, "T": "2017-12-07T11:25:00", "BV": 3.72762687}, {"O": 1.456e-05, "H": 1.461e-05, "L": 1.439e-05, "C": 1.448e-05, "V": 362468.77360993, "T": "2017-12-07T11:30:00", "BV": 5.2411061}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.437e-05, "C": 1.444e-05, "V": 209676.24764219, "T": "2017-12-07T11:35:00", "BV": 3.02447268}, {"O": 1.444e-05, "H": 1.465e-05, "L": 1.436e-05, "C": 1.465e-05, "V": 229664.85976373, "T": "2017-12-07T11:40:00", "BV": 3.32481627}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.444e-05, "C": 1.46e-05, "V": 292958.06237282, "T": "2017-12-07T11:45:00", "BV": 4.26983188}, {"O": 1.463e-05, "H": 1.474e-05, "L": 1.453e-05, "C": 1.473e-05, "V": 504627.68319772, "T": "2017-12-07T11:50:00", "BV": 7.38214683}, {"O": 1.472e-05, "H": 1.505e-05, "L": 1.472e-05, "C": 1.504e-05, "V": 646630.02071662, "T": "2017-12-07T11:55:00", "BV": 9.63249371}, {"O": 1.505e-05, "H": 1.513e-05, "L": 1.483e-05, "C": 1.489e-05, "V": 294688.3571576, "T": "2017-12-07T12:00:00", "BV": 4.41244413}, {"O": 1.486e-05, "H": 1.495e-05, "L": 1.46e-05, "C": 1.475e-05, "V": 405391.78141997, "T": "2017-12-07T12:05:00", "BV": 6.00268237}, {"O": 1.475e-05, "H": 1.478e-05, "L": 1.452e-05, "C": 1.466e-05, "V": 214135.46117562, "T": "2017-12-07T12:10:00", "BV": 3.13716593}, {"O": 1.463e-05, "H": 1.475e-05, "L": 1.463e-05, "C": 1.47e-05, "V": 253718.89963987, "T": "2017-12-07T12:15:00", "BV": 3.72365807}, {"O": 1.47e-05, "H": 1.474e-05, "L": 1.468e-05, "C": 1.471e-05, "V": 226329.52754744, "T": "2017-12-07T12:20:00", "BV": 3.3258282}, {"O": 1.471e-05, "H": 1.477e-05, "L": 1.471e-05, "C": 1.476e-05, "V": 127157.79051919, "T": "2017-12-07T12:25:00", "BV": 1.87531633}, {"O": 1.472e-05, "H": 1.476e-05, "L": 1.462e-05, "C": 1.467e-05, "V": 468211.70863468, "T": "2017-12-07T12:30:00", "BV": 6.89046143}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.454e-05, "C": 1.456e-05, "V": 138375.55828138, "T": "2017-12-07T12:35:00", "BV": 2.02074776}, {"O": 1.455e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.46e-05, "V": 109071.0084316, "T": "2017-12-07T12:40:00", "BV": 1.59240848}, {"O": 1.46e-05, "H": 1.464e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 244057.23468871, "T": "2017-12-07T12:45:00", "BV": 3.56241451}, {"O": 1.459e-05, "H": 1.472e-05, "L": 1.459e-05, "C": 1.472e-05, "V": 201787.64348176, "T": "2017-12-07T12:50:00", "BV": 2.95479544}, {"O": 1.472e-05, "H": 1.483e-05, "L": 1.464e-05, "C": 1.483e-05, "V": 222291.03971344, "T": "2017-12-07T12:55:00", "BV": 3.27467602}, {"O": 1.479e-05, "H": 1.482e-05, "L": 1.47e-05, "C": 1.474e-05, "V": 173690.54965345, "T": "2017-12-07T13:00:00", "BV": 2.56606556}, {"O": 1.474e-05, "H": 1.479e-05, "L": 1.464e-05, "C": 1.471e-05, "V": 628589.36811701, "T": "2017-12-07T13:05:00", "BV": 9.25191434}, {"O": 1.471e-05, "H": 1.474e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 407900.58126726, "T": "2017-12-07T13:10:00", "BV": 5.98301286}, {"O": 1.455e-05, "H": 1.456e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 228113.17053729, "T": "2017-12-07T13:15:00", "BV": 3.31594261}, {"O": 1.45e-05, "H": 1.453e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 220636.36480491, "T": "2017-12-07T13:20:00", "BV": 3.20114955}, {"O": 1.448e-05, "H": 1.461e-05, "L": 1.445e-05, "C": 1.461e-05, "V": 252138.21507184, "T": "2017-12-07T13:25:00", "BV": 3.65751205}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.449e-05, "C": 1.452e-05, "V": 303951.18877603, "T": "2017-12-07T13:30:00", "BV": 4.42077727}, {"O": 1.453e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.457e-05, "V": 190690.6005399, "T": "2017-12-07T13:35:00", "BV": 2.77771259}, {"O": 1.458e-05, "H": 1.47e-05, "L": 1.458e-05, "C": 1.469e-05, "V": 289664.67604214, "T": "2017-12-07T13:40:00", "BV": 4.24310879}, {"O": 1.467e-05, "H": 1.473e-05, "L": 1.466e-05, "C": 1.468e-05, "V": 190216.69791062, "T": "2017-12-07T13:45:00", "BV": 2.79381627}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 190687.90458351, "T": "2017-12-07T13:50:00", "BV": 2.77582706}, {"O": 1.445e-05, "H": 1.453e-05, "L": 1.445e-05, "C": 1.447e-05, "V": 223874.28044799, "T": "2017-12-07T13:55:00", "BV": 3.24105398}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.443e-05, "C": 1.445e-05, "V": 227935.78366718, "T": "2017-12-07T14:00:00", "BV": 3.29482992}, {"O": 1.445e-05, "H": 1.445e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 138692.70007032, "T": "2017-12-07T14:05:00", "BV": 2.0016494}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 465103.71128402, "T": "2017-12-07T14:10:00", "BV": 6.63429949}, {"O": 1.421e-05, "H": 1.445e-05, "L": 1.421e-05, "C": 1.432e-05, "V": 557206.99436363, "T": "2017-12-07T14:15:00", "BV": 7.98703677}, {"O": 1.437e-05, "H": 1.443e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 205372.80930276, "T": "2017-12-07T14:20:00", "BV": 2.94432434}, {"O": 1.428e-05, "H": 1.431e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 278026.44965871, "T": "2017-12-07T14:25:00", "BV": 3.97214719}, {"O": 1.421e-05, "H": 1.44e-05, "L": 1.415e-05, "C": 1.426e-05, "V": 464917.00551528, "T": "2017-12-07T14:30:00", "BV": 6.61429598}, {"O": 1.426e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 183901.13782886, "T": "2017-12-07T14:35:00", "BV": 2.61778522}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.411e-05, "C": 1.415e-05, "V": 186903.25783833, "T": "2017-12-07T14:40:00", "BV": 2.6453015}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.404e-05, "C": 1.414e-05, "V": 494733.10954053, "T": "2017-12-07T14:45:00", "BV": 6.97706656}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.407e-05, "C": 1.412e-05, "V": 229287.70178827, "T": "2017-12-07T14:50:00", "BV": 3.23629597}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 230900.68407679, "T": "2017-12-07T14:55:00", "BV": 3.25678958}, {"O": 1.404e-05, "H": 1.408e-05, "L": 1.388e-05, "C": 1.392e-05, "V": 472066.86270042, "T": "2017-12-07T15:00:00", "BV": 6.5953452}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.369e-05, "C": 1.378e-05, "V": 761389.42874635, "T": "2017-12-07T15:05:00", "BV": 10.4834922}, {"O": 1.378e-05, "H": 1.378e-05, "L": 1.35e-05, "C": 1.366e-05, "V": 662654.31273494, "T": "2017-12-07T15:10:00", "BV": 9.01576984}, {"O": 1.363e-05, "H": 1.374e-05, "L": 1.35e-05, "C": 1.364e-05, "V": 637367.78375552, "T": "2017-12-07T15:15:00", "BV": 8.68456459}, {"O": 1.364e-05, "H": 1.368e-05, "L": 1.353e-05, "C": 1.357e-05, "V": 329086.5755946, "T": "2017-12-07T15:20:00", "BV": 4.4706775}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.328e-05, "C": 1.336e-05, "V": 616395.76588662, "T": "2017-12-07T15:25:00", "BV": 8.30592179}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.31e-05, "C": 1.322e-05, "V": 787305.36897199, "T": "2017-12-07T15:30:00", "BV": 10.40543823}, {"O": 1.322e-05, "H": 1.356e-05, "L": 1.314e-05, "C": 1.353e-05, "V": 1070301.65640607, "T": "2017-12-07T15:35:00", "BV": 14.31342565}, {"O": 1.35e-05, "H": 1.364e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 684176.86991725, "T": "2017-12-07T15:40:00", "BV": 9.25436186}, {"O": 1.35e-05, "H": 1.353e-05, "L": 1.342e-05, "C": 1.345e-05, "V": 602002.88602867, "T": "2017-12-07T15:45:00", "BV": 8.13160329}, {"O": 1.345e-05, "H": 1.349e-05, "L": 1.335e-05, "C": 1.34e-05, "V": 744952.30443835, "T": "2017-12-07T15:50:00", "BV": 10.00161505}, {"O": 1.343e-05, "H": 1.344e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 433003.69397218, "T": "2017-12-07T15:55:00", "BV": 5.80796078}, {"O": 1.336e-05, "H": 1.339e-05, "L": 1.321e-05, "C": 1.327e-05, "V": 619419.96547926, "T": "2017-12-07T16:00:00", "BV": 8.23032164}, {"O": 1.323e-05, "H": 1.327e-05, "L": 1.318e-05, "C": 1.322e-05, "V": 314357.21464004, "T": "2017-12-07T16:05:00", "BV": 4.15817947}, {"O": 1.322e-05, "H": 1.324e-05, "L": 1.285e-05, "C": 1.295e-05, "V": 454509.81876573, "T": "2017-12-07T16:10:00", "BV": 5.92850944}, {"O": 1.295e-05, "H": 1.298e-05, "L": 1.286e-05, "C": 1.295e-05, "V": 986816.36696289, "T": "2017-12-07T16:15:00", "BV": 12.75954602}, {"O": 1.295e-05, "H": 1.296e-05, "L": 1.277e-05, "C": 1.28e-05, "V": 862978.89656669, "T": "2017-12-07T16:20:00", "BV": 11.05986813}, {"O": 1.28e-05, "H": 1.282e-05, "L": 1.253e-05, "C": 1.282e-05, "V": 997931.28058268, "T": "2017-12-07T16:25:00", "BV": 12.7293514}, {"O": 1.281e-05, "H": 1.299e-05, "L": 1.253e-05, "C": 1.293e-05, "V": 954348.76694366, "T": "2017-12-07T16:30:00", "BV": 12.21737138}, {"O": 1.293e-05, "H": 1.353e-05, "L": 1.292e-05, "C": 1.324e-05, "V": 1383919.03163755, "T": "2017-12-07T16:35:00", "BV": 18.30836347}, {"O": 1.324e-05, "H": 1.33e-05, "L": 1.317e-05, "C": 1.324e-05, "V": 550895.72666487, "T": "2017-12-07T16:40:00", "BV": 7.28911175}, {"O": 1.325e-05, "H": 1.346e-05, "L": 1.32e-05, "C": 1.333e-05, "V": 1081623.79077686, "T": "2017-12-07T16:45:00", "BV": 14.36533958}, {"O": 1.336e-05, "H": 1.375e-05, "L": 1.333e-05, "C": 1.373e-05, "V": 1203566.87223287, "T": "2017-12-07T16:50:00", "BV": 16.23684946}, {"O": 1.366e-05, "H": 1.395e-05, "L": 1.353e-05, "C": 1.379e-05, "V": 1592731.52273235, "T": "2017-12-07T16:55:00", "BV": 21.92959699}, {"O": 1.38e-05, "H": 1.385e-05, "L": 1.361e-05, "C": 1.371e-05, "V": 682062.03225346, "T": "2017-12-07T17:00:00", "BV": 9.40833513}, {"O": 1.371e-05, "H": 1.375e-05, "L": 1.351e-05, "C": 1.364e-05, "V": 653044.22987527, "T": "2017-12-07T17:05:00", "BV": 8.91354526}, {"O": 1.362e-05, "H": 1.364e-05, "L": 1.331e-05, "C": 1.354e-05, "V": 422445.39899187, "T": "2017-12-07T17:10:00", "BV": 5.71068712}, {"O": 1.354e-05, "H": 1.377e-05, "L": 1.349e-05, "C": 1.376e-05, "V": 417400.95265821, "T": "2017-12-07T17:15:00", "BV": 5.69197784}, {"O": 1.376e-05, "H": 1.425e-05, "L": 1.374e-05, "C": 1.391e-05, "V": 877965.24123017, "T": "2017-12-07T17:20:00", "BV": 12.32884446}, {"O": 1.416e-05, "H": 1.434e-05, "L": 1.393e-05, "C": 1.401e-05, "V": 905351.56793164, "T": "2017-12-07T17:25:00", "BV": 12.78476176}, {"O": 1.405e-05, "H": 1.417e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1216478.62529214, "T": "2017-12-07T17:30:00", "BV": 17.00383184}, {"O": 1.381e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.389e-05, "V": 593467.13457896, "T": "2017-12-07T17:35:00", "BV": 8.200984}, {"O": 1.382e-05, "H": 1.393e-05, "L": 1.375e-05, "C": 1.382e-05, "V": 181831.08026543, "T": "2017-12-07T17:40:00", "BV": 2.51769137}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.372e-05, "C": 1.375e-05, "V": 415486.13213193, "T": "2017-12-07T17:45:00", "BV": 5.74630074}, {"O": 1.375e-05, "H": 1.38e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 454649.77681234, "T": "2017-12-07T17:50:00", "BV": 6.19172836}, {"O": 1.357e-05, "H": 1.4e-05, "L": 1.357e-05, "C": 1.371e-05, "V": 669600.30616114, "T": "2017-12-07T17:55:00", "BV": 9.20084275}, {"O": 1.371e-05, "H": 1.373e-05, "L": 1.362e-05, "C": 1.366e-05, "V": 261668.64047073, "T": "2017-12-07T18:00:00", "BV": 3.57208436}, {"O": 1.366e-05, "H": 1.37e-05, "L": 1.356e-05, "C": 1.359e-05, "V": 590284.73856599, "T": "2017-12-07T18:05:00", "BV": 8.05007053}, {"O": 1.359e-05, "H": 1.36e-05, "L": 1.34e-05, "C": 1.354e-05, "V": 547968.96339159, "T": "2017-12-07T18:10:00", "BV": 7.39915773}, {"O": 1.355e-05, "H": 1.36e-05, "L": 1.342e-05, "C": 1.348e-05, "V": 885397.49709826, "T": "2017-12-07T18:15:00", "BV": 11.96307946}, {"O": 1.348e-05, "H": 1.349e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 377850.57215394, "T": "2017-12-07T18:20:00", "BV": 5.05923757}, {"O": 1.329e-05, "H": 1.339e-05, "L": 1.327e-05, "C": 1.332e-05, "V": 263981.36055497, "T": "2017-12-07T18:25:00", "BV": 3.51034274}, {"O": 1.333e-05, "H": 1.339e-05, "L": 1.331e-05, "C": 1.335e-05, "V": 144152.65624492, "T": "2017-12-07T18:30:00", "BV": 1.92223679}, {"O": 1.335e-05, "H": 1.347e-05, "L": 1.332e-05, "C": 1.345e-05, "V": 407432.72211436, "T": "2017-12-07T18:35:00", "BV": 5.45822148}, {"O": 1.345e-05, "H": 1.355e-05, "L": 1.34e-05, "C": 1.349e-05, "V": 330035.27985077, "T": "2017-12-07T18:40:00", "BV": 4.45457759}, {"O": 1.349e-05, "H": 1.355e-05, "L": 1.334e-05, "C": 1.336e-05, "V": 390475.07146858, "T": "2017-12-07T18:45:00", "BV": 5.23361284}, {"O": 1.333e-05, "H": 1.334e-05, "L": 1.325e-05, "C": 1.33e-05, "V": 271024.47337172, "T": "2017-12-07T18:50:00", "BV": 3.61053456}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.322e-05, "C": 1.328e-05, "V": 570333.73098603, "T": "2017-12-07T18:55:00", "BV": 7.56339541}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.321e-05, "C": 1.322e-05, "V": 310010.34515256, "T": "2017-12-07T19:00:00", "BV": 4.11228164}, {"O": 1.322e-05, "H": 1.323e-05, "L": 1.319e-05, "C": 1.322e-05, "V": 1495122.56459627, "T": "2017-12-07T19:05:00", "BV": 19.77203665}, {"O": 1.323e-05, "H": 1.338e-05, "L": 1.322e-05, "C": 1.333e-05, "V": 654299.50067535, "T": "2017-12-07T19:10:00", "BV": 8.66588233}, {"O": 1.332e-05, "H": 1.338e-05, "L": 1.332e-05, "C": 1.338e-05, "V": 170381.6226433, "T": "2017-12-07T19:15:00", "BV": 2.27208826}, {"O": 1.338e-05, "H": 1.353e-05, "L": 1.338e-05, "C": 1.351e-05, "V": 287609.24475796, "T": "2017-12-07T19:20:00", "BV": 3.8775227}, {"O": 1.351e-05, "H": 1.355e-05, "L": 1.342e-05, "C": 1.35e-05, "V": 166558.21295093, "T": "2017-12-07T19:25:00", "BV": 2.24833251}, {"O": 1.356e-05, "H": 1.365e-05, "L": 1.351e-05, "C": 1.363e-05, "V": 129137.36801193, "T": "2017-12-07T19:30:00", "BV": 1.75234702}, {"O": 1.363e-05, "H": 1.415e-05, "L": 1.361e-05, "C": 1.369e-05, "V": 786102.34418531, "T": "2017-12-07T19:35:00", "BV": 10.7922696}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 210649.99324733, "T": "2017-12-07T19:40:00", "BV": 2.87713671}, {"O": 1.36e-05, "H": 1.365e-05, "L": 1.345e-05, "C": 1.354e-05, "V": 606000.94749818, "T": "2017-12-07T19:45:00", "BV": 8.20916757}, {"O": 1.35e-05, "H": 1.369e-05, "L": 1.344e-05, "C": 1.358e-05, "V": 112621.42266518, "T": "2017-12-07T19:50:00", "BV": 1.53022918}, {"O": 1.358e-05, "H": 1.365e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 215636.61788537, "T": "2017-12-07T19:55:00", "BV": 2.93033264}, {"O": 1.364e-05, "H": 1.372e-05, "L": 1.354e-05, "C": 1.368e-05, "V": 311233.80470417, "T": "2017-12-07T20:00:00", "BV": 4.25156831}, {"O": 1.365e-05, "H": 1.379e-05, "L": 1.35e-05, "C": 1.374e-05, "V": 393736.23595902, "T": "2017-12-07T20:05:00", "BV": 5.37020375}, {"O": 1.374e-05, "H": 1.381e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 583171.50345804, "T": "2017-12-07T20:10:00", "BV": 8.00034539}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.364e-05, "C": 1.368e-05, "V": 459694.433617, "T": "2017-12-07T20:15:00", "BV": 6.3086187}, {"O": 1.368e-05, "H": 1.378e-05, "L": 1.367e-05, "C": 1.37e-05, "V": 168436.06980869, "T": "2017-12-07T20:20:00", "BV": 2.31408835}, {"O": 1.37e-05, "H": 1.38e-05, "L": 1.365e-05, "C": 1.376e-05, "V": 254485.30916644, "T": "2017-12-07T20:25:00", "BV": 3.48846146}, {"O": 1.376e-05, "H": 1.379e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 357366.50602145, "T": "2017-12-07T20:30:00", "BV": 4.91746071}, {"O": 1.379e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.376e-05, "V": 514153.44326328, "T": "2017-12-07T20:35:00", "BV": 7.08139736}, {"O": 1.377e-05, "H": 1.385e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 338994.41977754, "T": "2017-12-07T20:40:00", "BV": 4.66797342}, {"O": 1.375e-05, "H": 1.382e-05, "L": 1.359e-05, "C": 1.364e-05, "V": 481272.55705886, "T": "2017-12-07T20:45:00", "BV": 6.5899498}, {"O": 1.362e-05, "H": 1.37e-05, "L": 1.355e-05, "C": 1.369e-05, "V": 142051.74486377, "T": "2017-12-07T20:50:00", "BV": 1.93587541}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.363e-05, "C": 1.364e-05, "V": 80284.239652, "T": "2017-12-07T20:55:00", "BV": 1.09747397}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.354e-05, "C": 1.357e-05, "V": 154761.99969041, "T": "2017-12-07T21:00:00", "BV": 2.1009355}, {"O": 1.357e-05, "H": 1.366e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 1133357.27533777, "T": "2017-12-07T21:05:00", "BV": 15.38275884}, {"O": 1.357e-05, "H": 1.366e-05, "L": 1.351e-05, "C": 1.355e-05, "V": 931277.26280258, "T": "2017-12-07T21:10:00", "BV": 12.6440044}, {"O": 1.355e-05, "H": 1.359e-05, "L": 1.333e-05, "C": 1.341e-05, "V": 1093715.71050692, "T": "2017-12-07T21:15:00", "BV": 14.69165681}, {"O": 1.341e-05, "H": 1.342e-05, "L": 1.332e-05, "C": 1.333e-05, "V": 379247.57561798, "T": "2017-12-07T21:20:00", "BV": 5.07175012}, {"O": 1.333e-05, "H": 1.337e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 233198.65146212, "T": "2017-12-07T21:25:00", "BV": 3.10653313}, {"O": 1.329e-05, "H": 1.347e-05, "L": 1.314e-05, "C": 1.329e-05, "V": 599273.90195317, "T": "2017-12-07T21:30:00", "BV": 7.94120811}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.316e-05, "C": 1.324e-05, "V": 178416.78686763, "T": "2017-12-07T21:35:00", "BV": 2.36298663}, {"O": 1.324e-05, "H": 1.331e-05, "L": 1.315e-05, "C": 1.32e-05, "V": 179696.02064947, "T": "2017-12-07T21:40:00", "BV": 2.37455545}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.315e-05, "C": 1.319e-05, "V": 199749.99577042, "T": "2017-12-07T21:45:00", "BV": 2.63664244}, {"O": 1.325e-05, "H": 1.333e-05, "L": 1.316e-05, "C": 1.327e-05, "V": 284124.22275126, "T": "2017-12-07T21:50:00", "BV": 3.75351585}, {"O": 1.322e-05, "H": 1.333e-05, "L": 1.318e-05, "C": 1.323e-05, "V": 903402.11423886, "T": "2017-12-07T21:55:00", "BV": 11.93365321}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 569916.42653003, "T": "2017-12-07T22:00:00", "BV": 7.51438933}, {"O": 1.314e-05, "H": 1.32e-05, "L": 1.304e-05, "C": 1.308e-05, "V": 770476.18302261, "T": "2017-12-07T22:05:00", "BV": 10.10905615}, {"O": 1.312e-05, "H": 1.32e-05, "L": 1.302e-05, "C": 1.308e-05, "V": 725795.72011874, "T": "2017-12-07T22:10:00", "BV": 9.47143246}, {"O": 1.308e-05, "H": 1.324e-05, "L": 1.285e-05, "C": 1.292e-05, "V": 771298.11775267, "T": "2017-12-07T22:15:00", "BV": 10.05233582}, {"O": 1.297e-05, "H": 1.303e-05, "L": 1.276e-05, "C": 1.277e-05, "V": 527825.7943809, "T": "2017-12-07T22:20:00", "BV": 6.77441524}, {"O": 1.277e-05, "H": 1.28e-05, "L": 1.266e-05, "C": 1.275e-05, "V": 258247.74313777, "T": "2017-12-07T22:25:00", "BV": 3.28681145}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 301399.06968073, "T": "2017-12-07T22:30:00", "BV": 3.81181076}, {"O": 1.259e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.252e-05, "V": 933051.67066008, "T": "2017-12-07T22:35:00", "BV": 11.69530654}, {"O": 1.252e-05, "H": 1.263e-05, "L": 1.25e-05, "C": 1.253e-05, "V": 948207.59498315, "T": "2017-12-07T22:40:00", "BV": 11.88112305}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.244e-05, "C": 1.25e-05, "V": 771210.51616352, "T": "2017-12-07T22:45:00", "BV": 9.64146859}, {"O": 1.249e-05, "H": 1.255e-05, "L": 1.245e-05, "C": 1.254e-05, "V": 767315.37870811, "T": "2017-12-07T22:50:00", "BV": 9.58966368}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.238e-05, "C": 1.242e-05, "V": 382534.12948266, "T": "2017-12-07T22:55:00", "BV": 4.76101892}, {"O": 1.243e-05, "H": 1.249e-05, "L": 1.239e-05, "C": 1.245e-05, "V": 388298.6172231, "T": "2017-12-07T23:00:00", "BV": 4.83052294}, {"O": 1.245e-05, "H": 1.27e-05, "L": 1.239e-05, "C": 1.264e-05, "V": 525437.11259536, "T": "2017-12-07T23:05:00", "BV": 6.57228255}, {"O": 1.266e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 806167.34870586, "T": "2017-12-07T23:10:00", "BV": 10.15902194}, {"O": 1.252e-05, "H": 1.267e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 700661.9820807, "T": "2017-12-07T23:15:00", "BV": 8.80429559}, {"O": 1.26e-05, "H": 1.266e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 689858.4339706, "T": "2017-12-07T23:20:00", "BV": 8.6237233}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.235e-05, "C": 1.241e-05, "V": 830245.78837814, "T": "2017-12-07T23:25:00", "BV": 10.3222103}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.231e-05, "C": 1.233e-05, "V": 760547.79739473, "T": "2017-12-07T23:30:00", "BV": 9.39306446}, {"O": 1.233e-05, "H": 1.24e-05, "L": 1.211e-05, "C": 1.227e-05, "V": 777038.16930843, "T": "2017-12-07T23:35:00", "BV": 9.53395052}, {"O": 1.233e-05, "H": 1.234e-05, "L": 1.217e-05, "C": 1.225e-05, "V": 569951.45330946, "T": "2017-12-07T23:40:00", "BV": 6.98138241}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 335626.72115539, "T": "2017-12-07T23:45:00", "BV": 4.09408169}, {"O": 1.215e-05, "H": 1.217e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 190978.25366751, "T": "2017-12-07T23:50:00", "BV": 2.31179351}, {"O": 1.212e-05, "H": 1.22e-05, "L": 1.204e-05, "C": 1.219e-05, "V": 890418.49311586, "T": "2017-12-07T23:55:00", "BV": 10.78602366}, {"O": 1.212e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.222e-05, "V": 470799.02852086, "T": "2017-12-08T00:00:00", "BV": 5.74457232}, {"O": 1.222e-05, "H": 1.224e-05, "L": 1.211e-05, "C": 1.216e-05, "V": 562275.6311438, "T": "2017-12-08T00:05:00", "BV": 6.83454487}, {"O": 1.216e-05, "H": 1.22e-05, "L": 1.216e-05, "C": 1.22e-05, "V": 385595.90787861, "T": "2017-12-08T00:10:00", "BV": 4.69562608}, {"O": 1.221e-05, "H": 1.228e-05, "L": 1.218e-05, "C": 1.226e-05, "V": 481742.3932284, "T": "2017-12-08T00:15:00", "BV": 5.8969478}, {"O": 1.226e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.218e-05, "V": 1002707.61017654, "T": "2017-12-08T00:20:00", "BV": 12.23090752}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.185e-05, "C": 1.193e-05, "V": 1346251.06330715, "T": "2017-12-08T00:25:00", "BV": 16.19256752}, {"O": 1.197e-05, "H": 1.21e-05, "L": 1.18e-05, "C": 1.191e-05, "V": 656107.87021734, "T": "2017-12-08T00:30:00", "BV": 7.81973688}, {"O": 1.19e-05, "H": 1.205e-05, "L": 1.182e-05, "C": 1.193e-05, "V": 725266.89501521, "T": "2017-12-08T00:35:00", "BV": 8.63175628}, {"O": 1.193e-05, "H": 1.21e-05, "L": 1.185e-05, "C": 1.21e-05, "V": 1077135.6567264, "T": "2017-12-08T00:40:00", "BV": 12.8728328}, {"O": 1.209e-05, "H": 1.215e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 1184923.42957687, "T": "2017-12-08T00:45:00", "BV": 14.25258514}, {"O": 1.191e-05, "H": 1.222e-05, "L": 1.182e-05, "C": 1.222e-05, "V": 2052123.83192353, "T": "2017-12-08T00:50:00", "BV": 24.61615965}, {"O": 1.215e-05, "H": 1.404e-05, "L": 1.215e-05, "C": 1.303e-05, "V": 6074439.87481362, "T": "2017-12-08T00:55:00", "BV": 78.6886862}, {"O": 1.303e-05, "H": 1.54e-05, "L": 1.301e-05, "C": 1.512e-05, "V": 7025639.91168662, "T": "2017-12-08T01:00:00", "BV": 100.87965439}, {"O": 1.52e-05, "H": 1.714e-05, "L": 1.511e-05, "C": 1.708e-05, "V": 6987711.2897386, "T": "2017-12-08T01:05:00", "BV": 111.82825689}, {"O": 1.662e-05, "H": 1.755e-05, "L": 1.58e-05, "C": 1.714e-05, "V": 10493541.80537908, "T": "2017-12-08T01:10:00", "BV": 178.01356752}, {"O": 1.714e-05, "H": 1.717e-05, "L": 1.419e-05, "C": 1.563e-05, "V": 9221878.70830033, "T": "2017-12-08T01:15:00", "BV": 144.10695566}, {"O": 1.563e-05, "H": 1.599e-05, "L": 1.404e-05, "C": 1.541e-05, "V": 6179537.93535736, "T": "2017-12-08T01:20:00", "BV": 92.76457973}, {"O": 1.543e-05, "H": 1.62e-05, "L": 1.5e-05, "C": 1.589e-05, "V": 4413651.02909256, "T": "2017-12-08T01:25:00", "BV": 69.68287827}, {"O": 1.591e-05, "H": 1.625e-05, "L": 1.562e-05, "C": 1.59e-05, "V": 3568469.27538575, "T": "2017-12-08T01:30:00", "BV": 56.60992634}, {"O": 1.59e-05, "H": 1.596e-05, "L": 1.5e-05, "C": 1.522e-05, "V": 2696446.53743623, "T": "2017-12-08T01:35:00", "BV": 41.57713163}, {"O": 1.522e-05, "H": 1.55e-05, "L": 1.427e-05, "C": 1.44e-05, "V": 2289498.10234239, "T": "2017-12-08T01:40:00", "BV": 34.16897927}, {"O": 1.435e-05, "H": 1.45e-05, "L": 1.41e-05, "C": 1.414e-05, "V": 3038879.01713365, "T": "2017-12-08T01:45:00", "BV": 43.30946475}, {"O": 1.41e-05, "H": 1.439e-05, "L": 1.353e-05, "C": 1.383e-05, "V": 2924584.39570425, "T": "2017-12-08T01:50:00", "BV": 40.87727447}, {"O": 1.383e-05, "H": 1.417e-05, "L": 1.32e-05, "C": 1.346e-05, "V": 1592611.58951673, "T": "2017-12-08T01:55:00", "BV": 21.64187545}, {"O": 1.33e-05, "H": 1.529e-05, "L": 1.328e-05, "C": 1.479e-05, "V": 3297859.0778644, "T": "2017-12-08T02:00:00", "BV": 47.47411475}, {"O": 1.479e-05, "H": 1.5e-05, "L": 1.406e-05, "C": 1.447e-05, "V": 2151007.80376306, "T": "2017-12-08T02:05:00", "BV": 31.45891079}, {"O": 1.447e-05, "H": 1.46e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 1454837.77933264, "T": "2017-12-08T02:10:00", "BV": 21.03636279}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.41e-05, "C": 1.422e-05, "V": 666182.69527389, "T": "2017-12-08T02:15:00", "BV": 9.57363181}, {"O": 1.422e-05, "H": 1.428e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 848819.87593584, "T": "2017-12-08T02:20:00", "BV": 11.92409638}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 778852.03946645, "T": "2017-12-08T02:25:00", "BV": 10.78727033}, {"O": 1.38e-05, "H": 1.409e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 888632.19121746, "T": "2017-12-08T02:30:00", "BV": 12.33582162}, {"O": 1.392e-05, "H": 1.474e-05, "L": 1.389e-05, "C": 1.464e-05, "V": 1128423.46132885, "T": "2017-12-08T02:35:00", "BV": 16.18629015}, {"O": 1.464e-05, "H": 1.501e-05, "L": 1.42e-05, "C": 1.5e-05, "V": 1665702.95479092, "T": "2017-12-08T02:40:00", "BV": 24.6103963}, {"O": 1.5e-05, "H": 1.568e-05, "L": 1.5e-05, "C": 1.542e-05, "V": 1661055.3384298, "T": "2017-12-08T02:45:00", "BV": 25.51750748}, {"O": 1.542e-05, "H": 1.6e-05, "L": 1.542e-05, "C": 1.572e-05, "V": 1757184.30265721, "T": "2017-12-08T02:50:00", "BV": 27.6845563}, {"O": 1.58e-05, "H": 1.594e-05, "L": 1.568e-05, "C": 1.57e-05, "V": 1408189.11071038, "T": "2017-12-08T02:55:00", "BV": 22.22948586}, {"O": 1.57e-05, "H": 1.682e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 4796873.79305175, "T": "2017-12-08T03:00:00", "BV": 73.09108797}, {"O": 1.468e-05, "H": 1.539e-05, "L": 1.461e-05, "C": 1.465e-05, "V": 3756904.05661351, "T": "2017-12-08T03:05:00", "BV": 56.02405965}, {"O": 1.465e-05, "H": 1.48e-05, "L": 1.46e-05, "C": 1.474e-05, "V": 2852055.3367216, "T": "2017-12-08T03:10:00", "BV": 41.87330122}, {"O": 1.474e-05, "H": 1.5e-05, "L": 1.4e-05, "C": 1.442e-05, "V": 4024881.03479763, "T": "2017-12-08T03:15:00", "BV": 58.18665982}, {"O": 1.442e-05, "H": 1.473e-05, "L": 1.441e-05, "C": 1.469e-05, "V": 1450740.89941756, "T": "2017-12-08T03:20:00", "BV": 21.28597364}, {"O": 1.469e-05, "H": 1.504e-05, "L": 1.469e-05, "C": 1.5e-05, "V": 1276054.94029238, "T": "2017-12-08T03:25:00", "BV": 18.96220241}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.472e-05, "C": 1.484e-05, "V": 1134338.9048001, "T": "2017-12-08T03:30:00", "BV": 16.94681492}, {"O": 1.484e-05, "H": 1.499e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 881811.18455476, "T": "2017-12-08T03:35:00", "BV": 13.12950128}, {"O": 1.49e-05, "H": 1.515e-05, "L": 1.486e-05, "C": 1.512e-05, "V": 1264876.3724934, "T": "2017-12-08T03:40:00", "BV": 19.00262183}, {"O": 1.51e-05, "H": 1.537e-05, "L": 1.49e-05, "C": 1.495e-05, "V": 1226506.59976283, "T": "2017-12-08T03:45:00", "BV": 18.51693693}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 522362.54131575, "T": "2017-12-08T03:50:00", "BV": 7.78255295}, {"O": 1.481e-05, "H": 1.482e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 1020460.96635476, "T": "2017-12-08T03:55:00", "BV": 14.9020172}, {"O": 1.441e-05, "H": 1.456e-05, "L": 1.413e-05, "C": 1.443e-05, "V": 1971279.84191587, "T": "2017-12-08T04:00:00", "BV": 28.19230072}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.38e-05, "C": 1.382e-05, "V": 1057876.58101118, "T": "2017-12-08T04:05:00", "BV": 14.84832514}, {"O": 1.382e-05, "H": 1.44e-05, "L": 1.371e-05, "C": 1.436e-05, "V": 854973.08847675, "T": "2017-12-08T04:10:00", "BV": 11.9745708}, {"O": 1.433e-05, "H": 1.436e-05, "L": 1.394e-05, "C": 1.409e-05, "V": 941121.29000026, "T": "2017-12-08T04:15:00", "BV": 13.31080604}, {"O": 1.408e-05, "H": 1.45e-05, "L": 1.395e-05, "C": 1.431e-05, "V": 979758.10032912, "T": "2017-12-08T04:20:00", "BV": 13.8934303}, {"O": 1.433e-05, "H": 1.449e-05, "L": 1.42e-05, "C": 1.429e-05, "V": 747173.51223011, "T": "2017-12-08T04:25:00", "BV": 10.70413309}, {"O": 1.43e-05, "H": 1.444e-05, "L": 1.42e-05, "C": 1.444e-05, "V": 399911.06394859, "T": "2017-12-08T04:30:00", "BV": 5.72914901}, {"O": 1.44e-05, "H": 1.487e-05, "L": 1.439e-05, "C": 1.48e-05, "V": 721249.33753225, "T": "2017-12-08T04:35:00", "BV": 10.52584807}, {"O": 1.477e-05, "H": 1.5e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 1291301.164883, "T": "2017-12-08T04:40:00", "BV": 19.20861066}, {"O": 1.471e-05, "H": 1.491e-05, "L": 1.455e-05, "C": 1.479e-05, "V": 874388.76560782, "T": "2017-12-08T04:45:00", "BV": 12.87114082}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.426e-05, "C": 1.476e-05, "V": 1200898.86532684, "T": "2017-12-08T04:50:00", "BV": 17.5502589}, {"O": 1.476e-05, "H": 1.477e-05, "L": 1.459e-05, "C": 1.472e-05, "V": 688806.88535888, "T": "2017-12-08T04:55:00", "BV": 10.12677482}, {"O": 1.472e-05, "H": 1.509e-05, "L": 1.468e-05, "C": 1.496e-05, "V": 1233136.14872213, "T": "2017-12-08T05:00:00", "BV": 18.3385529}, {"O": 1.492e-05, "H": 1.508e-05, "L": 1.483e-05, "C": 1.493e-05, "V": 2389180.81092278, "T": "2017-12-08T05:05:00", "BV": 35.73957693}, {"O": 1.489e-05, "H": 1.494e-05, "L": 1.474e-05, "C": 1.484e-05, "V": 1429026.22503393, "T": "2017-12-08T05:10:00", "BV": 21.18979519}, {"O": 1.484e-05, "H": 1.493e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 955668.05567692, "T": "2017-12-08T05:15:00", "BV": 14.18261788}, {"O": 1.473e-05, "H": 1.506e-05, "L": 1.469e-05, "C": 1.506e-05, "V": 1498360.65195551, "T": "2017-12-08T05:20:00", "BV": 22.23831818}, {"O": 1.506e-05, "H": 1.528e-05, "L": 1.5e-05, "C": 1.522e-05, "V": 1136983.59115703, "T": "2017-12-08T05:25:00", "BV": 17.16825721}, {"O": 1.522e-05, "H": 1.533e-05, "L": 1.496e-05, "C": 1.514e-05, "V": 1521320.69648739, "T": "2017-12-08T05:30:00", "BV": 23.09586516}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.466e-05, "C": 1.48e-05, "V": 1983337.14565909, "T": "2017-12-08T05:35:00", "BV": 29.74211558}, {"O": 1.475e-05, "H": 1.499e-05, "L": 1.461e-05, "C": 1.491e-05, "V": 790996.7749337, "T": "2017-12-08T05:40:00", "BV": 11.67022959}, {"O": 1.491e-05, "H": 1.5e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 794180.69031678, "T": "2017-12-08T05:45:00", "BV": 11.81426526}, {"O": 1.469e-05, "H": 1.485e-05, "L": 1.454e-05, "C": 1.458e-05, "V": 433562.86478162, "T": "2017-12-08T05:50:00", "BV": 6.35328627}, {"O": 1.459e-05, "H": 1.461e-05, "L": 1.423e-05, "C": 1.434e-05, "V": 1247240.78661756, "T": "2017-12-08T05:55:00", "BV": 17.93040884}, {"O": 1.452e-05, "H": 1.452e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 804647.69624202, "T": "2017-12-08T06:00:00", "BV": 11.47532342}, {"O": 1.424e-05, "H": 1.449e-05, "L": 1.405e-05, "C": 1.432e-05, "V": 947822.06064333, "T": "2017-12-08T06:05:00", "BV": 13.51784026}, {"O": 1.437e-05, "H": 1.459e-05, "L": 1.428e-05, "C": 1.45e-05, "V": 687109.34643365, "T": "2017-12-08T06:10:00", "BV": 9.9101149}, {"O": 1.442e-05, "H": 1.447e-05, "L": 1.415e-05, "C": 1.439e-05, "V": 632814.48144998, "T": "2017-12-08T06:15:00", "BV": 9.05030353}, {"O": 1.44e-05, "H": 1.461e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 462287.3700238, "T": "2017-12-08T06:20:00", "BV": 6.70011472}, {"O": 1.441e-05, "H": 1.446e-05, "L": 1.425e-05, "C": 1.428e-05, "V": 656632.13542714, "T": "2017-12-08T06:25:00", "BV": 9.43163523}, {"O": 1.428e-05, "H": 1.438e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 526545.46420963, "T": "2017-12-08T06:30:00", "BV": 7.4750996}, {"O": 1.414e-05, "H": 1.432e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 555110.99505895, "T": "2017-12-08T06:35:00", "BV": 7.84383681}, {"O": 1.412e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.408e-05, "V": 557835.39188576, "T": "2017-12-08T06:40:00", "BV": 7.85557707}, {"O": 1.408e-05, "H": 1.411e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 398969.77919306, "T": "2017-12-08T06:45:00", "BV": 5.59207408}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.366e-05, "C": 1.37e-05, "V": 661066.09661675, "T": "2017-12-08T06:50:00", "BV": 9.09960957}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.366e-05, "C": 1.376e-05, "V": 647116.19556851, "T": "2017-12-08T06:55:00", "BV": 8.87436857}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.373e-05, "C": 1.377e-05, "V": 252258.43366665, "T": "2017-12-08T07:00:00", "BV": 3.47214454}, {"O": 1.377e-05, "H": 1.38e-05, "L": 1.367e-05, "C": 1.377e-05, "V": 1027842.87808044, "T": "2017-12-08T07:05:00", "BV": 14.10435601}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 245334.6870358, "T": "2017-12-08T07:10:00", "BV": 3.37744747}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.368e-05, "V": 331090.07458582, "T": "2017-12-08T07:15:00", "BV": 4.52685866}, {"O": 1.368e-05, "H": 1.376e-05, "L": 1.353e-05, "C": 1.369e-05, "V": 821265.44119125, "T": "2017-12-08T07:20:00", "BV": 11.19045246}, {"O": 1.369e-05, "H": 1.371e-05, "L": 1.357e-05, "C": 1.363e-05, "V": 241415.22752467, "T": "2017-12-08T07:25:00", "BV": 3.29139877}, {"O": 1.362e-05, "H": 1.371e-05, "L": 1.356e-05, "C": 1.371e-05, "V": 286790.83633368, "T": "2017-12-08T07:30:00", "BV": 3.90406284}, {"O": 1.371e-05, "H": 1.402e-05, "L": 1.37e-05, "C": 1.4e-05, "V": 480860.37107941, "T": "2017-12-08T07:35:00", "BV": 6.67962183}, {"O": 1.401e-05, "H": 1.404e-05, "L": 1.386e-05, "C": 1.397e-05, "V": 329940.47181811, "T": "2017-12-08T07:40:00", "BV": 4.61084417}, {"O": 1.397e-05, "H": 1.426e-05, "L": 1.392e-05, "C": 1.405e-05, "V": 597386.37960486, "T": "2017-12-08T07:45:00", "BV": 8.42892589}, {"O": 1.403e-05, "H": 1.409e-05, "L": 1.394e-05, "C": 1.4e-05, "V": 412681.16135366, "T": "2017-12-08T07:50:00", "BV": 5.77733226}, {"O": 1.403e-05, "H": 1.408e-05, "L": 1.399e-05, "C": 1.408e-05, "V": 268190.33544897, "T": "2017-12-08T07:55:00", "BV": 3.76413867}, {"O": 1.408e-05, "H": 1.42e-05, "L": 1.408e-05, "C": 1.415e-05, "V": 1176376.85815186, "T": "2017-12-08T08:00:00", "BV": 16.61482629}, {"O": 1.416e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.425e-05, "V": 466722.58899178, "T": "2017-12-08T08:05:00", "BV": 6.62682103}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.4e-05, "C": 1.423e-05, "V": 845677.65182789, "T": "2017-12-08T08:10:00", "BV": 11.98155558}, {"O": 1.423e-05, "H": 1.44e-05, "L": 1.422e-05, "C": 1.432e-05, "V": 1066968.95909559, "T": "2017-12-08T08:15:00", "BV": 15.27399785}, {"O": 1.434e-05, "H": 1.444e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 500669.17353361, "T": "2017-12-08T08:20:00", "BV": 7.20004215}, {"O": 1.444e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.452e-05, "V": 763645.80581795, "T": "2017-12-08T08:25:00", "BV": 11.090187}, {"O": 1.45e-05, "H": 1.463e-05, "L": 1.444e-05, "C": 1.462e-05, "V": 489030.59669669, "T": "2017-12-08T08:30:00", "BV": 7.11912009}, {"O": 1.462e-05, "H": 1.463e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 535614.90148288, "T": "2017-12-08T08:35:00", "BV": 7.78260452}, {"O": 1.455e-05, "H": 1.463e-05, "L": 1.444e-05, "C": 1.46e-05, "V": 854897.59583082, "T": "2017-12-08T08:40:00", "BV": 12.45276375}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 688314.91594701, "T": "2017-12-08T08:45:00", "BV": 10.00164039}, {"O": 1.448e-05, "H": 1.449e-05, "L": 1.429e-05, "C": 1.448e-05, "V": 1253989.57312706, "T": "2017-12-08T08:50:00", "BV": 18.09109472}, {"O": 1.447e-05, "H": 1.467e-05, "L": 1.443e-05, "C": 1.46e-05, "V": 842774.43461244, "T": "2017-12-08T08:55:00", "BV": 12.24570398}, {"O": 1.46e-05, "H": 1.474e-05, "L": 1.46e-05, "C": 1.473e-05, "V": 682273.47377492, "T": "2017-12-08T09:00:00", "BV": 10.02270786}, {"O": 1.473e-05, "H": 1.474e-05, "L": 1.442e-05, "C": 1.457e-05, "V": 1395997.34793408, "T": "2017-12-08T09:05:00", "BV": 20.48500284}, {"O": 1.464e-05, "H": 1.489e-05, "L": 1.44e-05, "C": 1.471e-05, "V": 805420.37634178, "T": "2017-12-08T09:10:00", "BV": 11.78857717}, {"O": 1.471e-05, "H": 1.472e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 424884.41906472, "T": "2017-12-08T09:15:00", "BV": 6.23704489}, {"O": 1.47e-05, "H": 1.488e-05, "L": 1.468e-05, "C": 1.485e-05, "V": 939116.66849079, "T": "2017-12-08T09:20:00", "BV": 13.85514585}, {"O": 1.487e-05, "H": 1.496e-05, "L": 1.473e-05, "C": 1.48e-05, "V": 1144842.73768732, "T": "2017-12-08T09:25:00", "BV": 17.06301454}, {"O": 1.48e-05, "H": 1.494e-05, "L": 1.467e-05, "C": 1.482e-05, "V": 483193.04337721, "T": "2017-12-08T09:30:00", "BV": 7.1426847}, {"O": 1.484e-05, "H": 1.524e-05, "L": 1.482e-05, "C": 1.524e-05, "V": 1084043.28158551, "T": "2017-12-08T09:35:00", "BV": 16.27377816}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.521e-05, "V": 323617.09097825, "T": "2017-12-08T09:40:00", "BV": 4.91070897}, {"O": 1.521e-05, "H": 1.537e-05, "L": 1.519e-05, "C": 1.536e-05, "V": 358526.54331541, "T": "2017-12-08T09:45:00", "BV": 5.47565488}, {"O": 1.536e-05, "H": 1.537e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 967741.29917888, "T": "2017-12-08T09:50:00", "BV": 14.74424021}, {"O": 1.5e-05, "H": 1.525e-05, "L": 1.49e-05, "C": 1.502e-05, "V": 945790.06558949, "T": "2017-12-08T09:55:00", "BV": 14.18731819}, {"O": 1.503e-05, "H": 1.52e-05, "L": 1.477e-05, "C": 1.49e-05, "V": 1709399.3758069, "T": "2017-12-08T10:00:00", "BV": 25.63850395}, {"O": 1.488e-05, "H": 1.497e-05, "L": 1.462e-05, "C": 1.479e-05, "V": 934818.60924327, "T": "2017-12-08T10:05:00", "BV": 13.84748183}, {"O": 1.49e-05, "H": 1.514e-05, "L": 1.481e-05, "C": 1.514e-05, "V": 605699.38117265, "T": "2017-12-08T10:10:00", "BV": 9.0783242}, {"O": 1.506e-05, "H": 1.512e-05, "L": 1.485e-05, "C": 1.5e-05, "V": 722343.57422877, "T": "2017-12-08T10:15:00", "BV": 10.85764034}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.491e-05, "C": 1.502e-05, "V": 425084.76061243, "T": "2017-12-08T10:20:00", "BV": 6.37650712}, {"O": 1.502e-05, "H": 1.508e-05, "L": 1.485e-05, "C": 1.496e-05, "V": 390911.31575537, "T": "2017-12-08T10:25:00", "BV": 5.84980188}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 756662.90796417, "T": "2017-12-08T10:30:00", "BV": 11.28976204}, {"O": 1.49e-05, "H": 1.52e-05, "L": 1.48e-05, "C": 1.52e-05, "V": 799953.88217675, "T": "2017-12-08T10:35:00", "BV": 12.04057744}, {"O": 1.52e-05, "H": 1.55e-05, "L": 1.514e-05, "C": 1.53e-05, "V": 1431743.64979853, "T": "2017-12-08T10:40:00", "BV": 21.89244338}, {"O": 1.531e-05, "H": 1.548e-05, "L": 1.53e-05, "C": 1.542e-05, "V": 967718.11362808, "T": "2017-12-08T10:45:00", "BV": 14.91053161}, {"O": 1.542e-05, "H": 1.562e-05, "L": 1.54e-05, "C": 1.562e-05, "V": 638695.73232696, "T": "2017-12-08T10:50:00", "BV": 9.89251968}, {"O": 1.562e-05, "H": 1.592e-05, "L": 1.562e-05, "C": 1.575e-05, "V": 1135662.34789819, "T": "2017-12-08T10:55:00", "BV": 17.86886783}, {"O": 1.574e-05, "H": 1.604e-05, "L": 1.566e-05, "C": 1.583e-05, "V": 1366273.9575851, "T": "2017-12-08T11:00:00", "BV": 21.75436155}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.569e-05, "C": 1.582e-05, "V": 614620.60369536, "T": "2017-12-08T11:05:00", "BV": 9.70528974}, {"O": 1.582e-05, "H": 1.606e-05, "L": 1.58e-05, "C": 1.606e-05, "V": 811999.8038303, "T": "2017-12-08T11:10:00", "BV": 12.90751828}, {"O": 1.606e-05, "H": 1.608e-05, "L": 1.587e-05, "C": 1.595e-05, "V": 827665.01038963, "T": "2017-12-08T11:15:00", "BV": 13.23061337}, {"O": 1.606e-05, "H": 1.612e-05, "L": 1.593e-05, "C": 1.612e-05, "V": 853300.98507631, "T": "2017-12-08T11:20:00", "BV": 13.67917198}, {"O": 1.61e-05, "H": 1.65e-05, "L": 1.606e-05, "C": 1.65e-05, "V": 639345.50688926, "T": "2017-12-08T11:25:00", "BV": 10.41593525}, {"O": 1.65e-05, "H": 1.669e-05, "L": 1.645e-05, "C": 1.66e-05, "V": 1117194.01710568, "T": "2017-12-08T11:30:00", "BV": 18.50675574}, {"O": 1.66e-05, "H": 1.661e-05, "L": 1.592e-05, "C": 1.594e-05, "V": 1506005.54833149, "T": "2017-12-08T11:35:00", "BV": 24.40691273}, {"O": 1.594e-05, "H": 1.613e-05, "L": 1.591e-05, "C": 1.611e-05, "V": 952397.27851422, "T": "2017-12-08T11:40:00", "BV": 15.26263577}, {"O": 1.611e-05, "H": 1.617e-05, "L": 1.561e-05, "C": 1.574e-05, "V": 1288683.73816902, "T": "2017-12-08T11:45:00", "BV": 20.39843437}, {"O": 1.574e-05, "H": 1.58e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 926280.61454487, "T": "2017-12-08T11:50:00", "BV": 14.42937089}, {"O": 1.552e-05, "H": 1.556e-05, "L": 1.532e-05, "C": 1.556e-05, "V": 1350471.54171504, "T": "2017-12-08T11:55:00", "BV": 20.91210545}, {"O": 1.556e-05, "H": 1.557e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 524033.3978971, "T": "2017-12-08T12:00:00", "BV": 8.11099051}, {"O": 1.542e-05, "H": 1.542e-05, "L": 1.525e-05, "C": 1.532e-05, "V": 688958.77928405, "T": "2017-12-08T12:05:00", "BV": 10.55330913}, {"O": 1.534e-05, "H": 1.563e-05, "L": 1.526e-05, "C": 1.555e-05, "V": 617204.34518783, "T": "2017-12-08T12:10:00", "BV": 9.56382999}, {"O": 1.555e-05, "H": 1.571e-05, "L": 1.546e-05, "C": 1.571e-05, "V": 258601.59930499, "T": "2017-12-08T12:15:00", "BV": 4.02963419}, {"O": 1.571e-05, "H": 1.606e-05, "L": 1.57e-05, "C": 1.582e-05, "V": 762678.57256459, "T": "2017-12-08T12:20:00", "BV": 12.09095409}, {"O": 1.581e-05, "H": 1.582e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 348723.25882048, "T": "2017-12-08T12:25:00", "BV": 5.4682201}, {"O": 1.558e-05, "H": 1.59e-05, "L": 1.549e-05, "C": 1.574e-05, "V": 723852.57011073, "T": "2017-12-08T12:30:00", "BV": 11.34062437}, {"O": 1.574e-05, "H": 1.59e-05, "L": 1.57e-05, "C": 1.584e-05, "V": 480936.32404804, "T": "2017-12-08T12:35:00", "BV": 7.58997155}, {"O": 1.582e-05, "H": 1.598e-05, "L": 1.57e-05, "C": 1.574e-05, "V": 1439992.2805666, "T": "2017-12-08T12:40:00", "BV": 22.79802415}, {"O": 1.571e-05, "H": 1.585e-05, "L": 1.545e-05, "C": 1.56e-05, "V": 747386.35877006, "T": "2017-12-08T12:45:00", "BV": 11.71339124}, {"O": 1.56e-05, "H": 1.572e-05, "L": 1.542e-05, "C": 1.543e-05, "V": 912747.61872866, "T": "2017-12-08T12:50:00", "BV": 14.19762659}, {"O": 1.543e-05, "H": 1.559e-05, "L": 1.527e-05, "C": 1.559e-05, "V": 602519.33239614, "T": "2017-12-08T12:55:00", "BV": 9.28647872}, {"O": 1.559e-05, "H": 1.59e-05, "L": 1.544e-05, "C": 1.59e-05, "V": 468271.66742689, "T": "2017-12-08T13:00:00", "BV": 7.33936619}, {"O": 1.588e-05, "H": 1.6e-05, "L": 1.578e-05, "C": 1.59e-05, "V": 569194.2630597, "T": "2017-12-08T13:05:00", "BV": 9.06035473}, {"O": 1.579e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.582e-05, "V": 302980.23832729, "T": "2017-12-08T13:10:00", "BV": 4.81706546}, {"O": 1.597e-05, "H": 1.601e-05, "L": 1.581e-05, "C": 1.601e-05, "V": 301861.28305456, "T": "2017-12-08T13:15:00", "BV": 4.81977551}, {"O": 1.602e-05, "H": 1.624e-05, "L": 1.601e-05, "C": 1.615e-05, "V": 406999.41274119, "T": "2017-12-08T13:20:00", "BV": 6.57990871}, {"O": 1.615e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.614e-05, "V": 421152.65052598, "T": "2017-12-08T13:25:00", "BV": 6.79833318}, {"O": 1.614e-05, "H": 1.63e-05, "L": 1.611e-05, "C": 1.612e-05, "V": 573777.39610322, "T": "2017-12-08T13:30:00", "BV": 9.30123716}, {"O": 1.612e-05, "H": 1.62e-05, "L": 1.587e-05, "C": 1.598e-05, "V": 1172817.32693861, "T": "2017-12-08T13:35:00", "BV": 18.82259315}, {"O": 1.601e-05, "H": 1.608e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 714004.19625846, "T": "2017-12-08T13:40:00", "BV": 11.44001796}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.577e-05, "C": 1.585e-05, "V": 1003812.52019454, "T": "2017-12-08T13:45:00", "BV": 15.92110729}, {"O": 1.585e-05, "H": 1.59e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 348475.90229505, "T": "2017-12-08T13:50:00", "BV": 5.50195402}, {"O": 1.568e-05, "H": 1.569e-05, "L": 1.517e-05, "C": 1.55e-05, "V": 395621.10022782, "T": "2017-12-08T13:55:00", "BV": 6.09764697}, {"O": 1.55e-05, "H": 1.568e-05, "L": 1.526e-05, "C": 1.555e-05, "V": 332856.53458151, "T": "2017-12-08T14:00:00", "BV": 5.15062915}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.513e-05, "C": 1.547e-05, "V": 471708.9879579, "T": "2017-12-08T14:05:00", "BV": 7.26848497}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.526e-05, "C": 1.528e-05, "V": 459628.68392372, "T": "2017-12-08T14:10:00", "BV": 7.06295198}, {"O": 1.528e-05, "H": 1.548e-05, "L": 1.527e-05, "C": 1.536e-05, "V": 262542.70869847, "T": "2017-12-08T14:15:00", "BV": 4.04237548}, {"O": 1.536e-05, "H": 1.547e-05, "L": 1.531e-05, "C": 1.536e-05, "V": 232134.33655827, "T": "2017-12-08T14:20:00", "BV": 3.56726684}, {"O": 1.536e-05, "H": 1.56e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 824632.27363289, "T": "2017-12-08T14:25:00", "BV": 12.66196525}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.49e-05, "C": 1.502e-05, "V": 679738.30801363, "T": "2017-12-08T14:30:00", "BV": 10.18385449}, {"O": 1.502e-05, "H": 1.503e-05, "L": 1.473e-05, "C": 1.49e-05, "V": 412049.35600348, "T": "2017-12-08T14:35:00", "BV": 6.14318873}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.462e-05, "C": 1.466e-05, "V": 274744.81553157, "T": "2017-12-08T14:40:00", "BV": 4.04724952}, {"O": 1.466e-05, "H": 1.47e-05, "L": 1.42e-05, "C": 1.439e-05, "V": 1422015.84598451, "T": "2017-12-08T14:45:00", "BV": 20.47993958}, {"O": 1.438e-05, "H": 1.464e-05, "L": 1.426e-05, "C": 1.458e-05, "V": 279313.64020642, "T": "2017-12-08T14:50:00", "BV": 4.02125435}, {"O": 1.459e-05, "H": 1.467e-05, "L": 1.448e-05, "C": 1.449e-05, "V": 373871.91083348, "T": "2017-12-08T14:55:00", "BV": 5.4571845}, {"O": 1.448e-05, "H": 1.456e-05, "L": 1.435e-05, "C": 1.453e-05, "V": 389130.26101447, "T": "2017-12-08T15:00:00", "BV": 5.61454783}, {"O": 1.453e-05, "H": 1.458e-05, "L": 1.442e-05, "C": 1.45e-05, "V": 232921.25520051, "T": "2017-12-08T15:05:00", "BV": 3.38058687}, {"O": 1.454e-05, "H": 1.487e-05, "L": 1.45e-05, "C": 1.485e-05, "V": 278508.61291982, "T": "2017-12-08T15:10:00", "BV": 4.10048501}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.464e-05, "C": 1.474e-05, "V": 395211.13598383, "T": "2017-12-08T15:15:00", "BV": 5.86147486}, {"O": 1.474e-05, "H": 1.475e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 264385.16709671, "T": "2017-12-08T15:20:00", "BV": 3.87892956}, {"O": 1.464e-05, "H": 1.481e-05, "L": 1.461e-05, "C": 1.481e-05, "V": 124786.44484517, "T": "2017-12-08T15:25:00", "BV": 1.83952953}, {"O": 1.48e-05, "H": 1.511e-05, "L": 1.477e-05, "C": 1.511e-05, "V": 345757.22283208, "T": "2017-12-08T15:30:00", "BV": 5.18281018}, {"O": 1.498e-05, "H": 1.513e-05, "L": 1.486e-05, "C": 1.497e-05, "V": 245635.37411731, "T": "2017-12-08T15:35:00", "BV": 3.67393975}, {"O": 1.497e-05, "H": 1.509e-05, "L": 1.497e-05, "C": 1.506e-05, "V": 307687.06951697, "T": "2017-12-08T15:40:00", "BV": 4.62104259}, {"O": 1.502e-05, "H": 1.524e-05, "L": 1.502e-05, "C": 1.515e-05, "V": 380110.67240996, "T": "2017-12-08T15:45:00", "BV": 5.73792463}, {"O": 1.515e-05, "H": 1.524e-05, "L": 1.504e-05, "C": 1.511e-05, "V": 275678.64932769, "T": "2017-12-08T15:50:00", "BV": 4.15837606}, {"O": 1.514e-05, "H": 1.52e-05, "L": 1.504e-05, "C": 1.517e-05, "V": 810923.62140815, "T": "2017-12-08T15:55:00", "BV": 12.25690389}, {"O": 1.517e-05, "H": 1.52e-05, "L": 1.505e-05, "C": 1.505e-05, "V": 183246.8340546, "T": "2017-12-08T16:00:00", "BV": 2.77815136}, {"O": 1.505e-05, "H": 1.513e-05, "L": 1.505e-05, "C": 1.51e-05, "V": 278067.55997217, "T": "2017-12-08T16:05:00", "BV": 4.19132042}, {"O": 1.509e-05, "H": 1.519e-05, "L": 1.497e-05, "C": 1.508e-05, "V": 412884.07023571, "T": "2017-12-08T16:10:00", "BV": 6.21604927}, {"O": 1.507e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 189350.85949198, "T": "2017-12-08T16:15:00", "BV": 2.84872716}, {"O": 1.502e-05, "H": 1.521e-05, "L": 1.5e-05, "C": 1.519e-05, "V": 308378.6478355, "T": "2017-12-08T16:20:00", "BV": 4.65167098}, {"O": 1.518e-05, "H": 1.537e-05, "L": 1.512e-05, "C": 1.526e-05, "V": 213950.70389912, "T": "2017-12-08T16:25:00", "BV": 3.25379762}, {"O": 1.53e-05, "H": 1.539e-05, "L": 1.524e-05, "C": 1.528e-05, "V": 151704.25780399, "T": "2017-12-08T16:30:00", "BV": 2.31771963}, {"O": 1.528e-05, "H": 1.538e-05, "L": 1.524e-05, "C": 1.538e-05, "V": 280828.60526432, "T": "2017-12-08T16:35:00", "BV": 4.29231253}, {"O": 1.538e-05, "H": 1.553e-05, "L": 1.532e-05, "C": 1.553e-05, "V": 440164.22342048, "T": "2017-12-08T16:40:00", "BV": 6.79764027}, {"O": 1.553e-05, "H": 1.566e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 276152.3166178, "T": "2017-12-08T16:45:00", "BV": 4.2977025}, {"O": 1.566e-05, "H": 1.583e-05, "L": 1.554e-05, "C": 1.57e-05, "V": 628937.10273937, "T": "2017-12-08T16:50:00", "BV": 9.86843241}, {"O": 1.569e-05, "H": 1.571e-05, "L": 1.531e-05, "C": 1.56e-05, "V": 284526.51444966, "T": "2017-12-08T16:55:00", "BV": 4.43821756}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.537e-05, "C": 1.543e-05, "V": 323543.77413583, "T": "2017-12-08T17:00:00", "BV": 4.99952185}, {"O": 1.543e-05, "H": 1.555e-05, "L": 1.533e-05, "C": 1.553e-05, "V": 564702.2365047, "T": "2017-12-08T17:05:00", "BV": 8.70337329}, {"O": 1.553e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.567e-05, "V": 176610.66145488, "T": "2017-12-08T17:10:00", "BV": 2.75715675}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 251164.45551067, "T": "2017-12-08T17:15:00", "BV": 3.9017444}, {"O": 1.55e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 206924.29813459, "T": "2017-12-08T17:20:00", "BV": 3.21800875}, {"O": 1.569e-05, "H": 1.573e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 135729.48792942, "T": "2017-12-08T17:25:00", "BV": 2.1285088}, {"O": 1.563e-05, "H": 1.57e-05, "L": 1.553e-05, "C": 1.567e-05, "V": 196525.95415835, "T": "2017-12-08T17:30:00", "BV": 3.0712863}, {"O": 1.567e-05, "H": 1.579e-05, "L": 1.563e-05, "C": 1.573e-05, "V": 125827.17295244, "T": "2017-12-08T17:35:00", "BV": 1.98024191}, {"O": 1.573e-05, "H": 1.585e-05, "L": 1.573e-05, "C": 1.579e-05, "V": 173734.09784864, "T": "2017-12-08T17:40:00", "BV": 2.73845381}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.574e-05, "C": 1.593e-05, "V": 400265.91695627, "T": "2017-12-08T17:45:00", "BV": 6.36726227}, {"O": 1.594e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.6e-05, "V": 351615.75082259, "T": "2017-12-08T17:50:00", "BV": 5.61474032}, {"O": 1.599e-05, "H": 1.613e-05, "L": 1.599e-05, "C": 1.608e-05, "V": 1105330.52230323, "T": "2017-12-08T17:55:00", "BV": 17.73698275}, {"O": 1.611e-05, "H": 1.62e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 836096.56618868, "T": "2017-12-08T18:00:00", "BV": 13.46270781}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.587e-05, "C": 1.589e-05, "V": 514901.92376485, "T": "2017-12-08T18:05:00", "BV": 8.19434624}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.56e-05, "C": 1.567e-05, "V": 607205.12509402, "T": "2017-12-08T18:10:00", "BV": 9.58419758}, {"O": 1.567e-05, "H": 1.583e-05, "L": 1.563e-05, "C": 1.578e-05, "V": 329235.8288372, "T": "2017-12-08T18:15:00", "BV": 5.18030421}, {"O": 1.582e-05, "H": 1.583e-05, "L": 1.578e-05, "C": 1.579e-05, "V": 442074.57837001, "T": "2017-12-08T18:20:00", "BV": 6.98853661}, {"O": 1.579e-05, "H": 1.588e-05, "L": 1.573e-05, "C": 1.586e-05, "V": 577572.07613968, "T": "2017-12-08T18:25:00", "BV": 9.1291755}, {"O": 1.58e-05, "H": 1.59e-05, "L": 1.579e-05, "C": 1.59e-05, "V": 455113.56134772, "T": "2017-12-08T18:30:00", "BV": 7.22154654}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.581e-05, "C": 1.589e-05, "V": 791852.94477757, "T": "2017-12-08T18:35:00", "BV": 12.57775806}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.566e-05, "C": 1.587e-05, "V": 340530.35324443, "T": "2017-12-08T18:40:00", "BV": 5.39038525}, {"O": 1.587e-05, "H": 1.594e-05, "L": 1.57e-05, "C": 1.579e-05, "V": 425466.21367738, "T": "2017-12-08T18:45:00", "BV": 6.75643034}, {"O": 1.573e-05, "H": 1.579e-05, "L": 1.561e-05, "C": 1.563e-05, "V": 416946.54538375, "T": "2017-12-08T18:50:00", "BV": 6.5227487}, {"O": 1.562e-05, "H": 1.563e-05, "L": 1.541e-05, "C": 1.545e-05, "V": 373901.46150667, "T": "2017-12-08T18:55:00", "BV": 5.82230589}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.521e-05, "C": 1.532e-05, "V": 459661.39964445, "T": "2017-12-08T19:00:00", "BV": 7.04747901}, {"O": 1.524e-05, "H": 1.532e-05, "L": 1.499e-05, "C": 1.506e-05, "V": 708533.10131335, "T": "2017-12-08T19:05:00", "BV": 10.68019444}, {"O": 1.506e-05, "H": 1.512e-05, "L": 1.491e-05, "C": 1.5e-05, "V": 497133.89408407, "T": "2017-12-08T19:10:00", "BV": 7.45820845}, {"O": 1.5e-05, "H": 1.54e-05, "L": 1.497e-05, "C": 1.525e-05, "V": 587846.6043426, "T": "2017-12-08T19:15:00", "BV": 8.9103979}, {"O": 1.524e-05, "H": 1.556e-05, "L": 1.516e-05, "C": 1.526e-05, "V": 471392.60308972, "T": "2017-12-08T19:20:00", "BV": 7.21025592}, {"O": 1.526e-05, "H": 1.543e-05, "L": 1.526e-05, "C": 1.533e-05, "V": 252410.4124485, "T": "2017-12-08T19:25:00", "BV": 3.86365962}, {"O": 1.533e-05, "H": 1.534e-05, "L": 1.523e-05, "C": 1.523e-05, "V": 135800.11125271, "T": "2017-12-08T19:30:00", "BV": 2.07845166}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.516e-05, "C": 1.521e-05, "V": 189904.40001039, "T": "2017-12-08T19:35:00", "BV": 2.88839291}, {"O": 1.52e-05, "H": 1.524e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 558010.7587, "T": "2017-12-08T19:40:00", "BV": 8.47923535}, {"O": 1.521e-05, "H": 1.543e-05, "L": 1.52e-05, "C": 1.543e-05, "V": 247876.6809973, "T": "2017-12-08T19:45:00", "BV": 3.79986877}, {"O": 1.543e-05, "H": 1.557e-05, "L": 1.543e-05, "C": 1.55e-05, "V": 326374.79373959, "T": "2017-12-08T19:50:00", "BV": 5.05851658}, {"O": 1.55e-05, "H": 1.552e-05, "L": 1.54e-05, "C": 1.546e-05, "V": 462332.09853821, "T": "2017-12-08T19:55:00", "BV": 7.15375041}, {"O": 1.546e-05, "H": 1.548e-05, "L": 1.515e-05, "C": 1.534e-05, "V": 461234.89340323, "T": "2017-12-08T20:00:00", "BV": 7.06419137}, {"O": 1.533e-05, "H": 1.539e-05, "L": 1.524e-05, "C": 1.534e-05, "V": 239163.4606569, "T": "2017-12-08T20:05:00", "BV": 3.65859554}, {"O": 1.53e-05, "H": 1.54e-05, "L": 1.53e-05, "C": 1.54e-05, "V": 412048.93217659, "T": "2017-12-08T20:10:00", "BV": 6.3297391}, {"O": 1.54e-05, "H": 1.572e-05, "L": 1.529e-05, "C": 1.551e-05, "V": 1653616.99318779, "T": "2017-12-08T20:15:00", "BV": 25.74468906}, {"O": 1.552e-05, "H": 1.58e-05, "L": 1.535e-05, "C": 1.58e-05, "V": 666815.86133746, "T": "2017-12-08T20:20:00", "BV": 10.42742514}, {"O": 1.575e-05, "H": 1.58e-05, "L": 1.548e-05, "C": 1.578e-05, "V": 909645.03997267, "T": "2017-12-08T20:25:00", "BV": 14.29990187}, {"O": 1.578e-05, "H": 1.579e-05, "L": 1.528e-05, "C": 1.574e-05, "V": 595654.36016136, "T": "2017-12-08T20:30:00", "BV": 9.31228683}, {"O": 1.574e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 586689.74955391, "T": "2017-12-08T20:35:00", "BV": 9.17235728}, {"O": 1.564e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 418128.36221642, "T": "2017-12-08T20:40:00", "BV": 6.51021791}, {"O": 1.555e-05, "H": 1.569e-05, "L": 1.547e-05, "C": 1.563e-05, "V": 1343437.32238322, "T": "2017-12-08T20:45:00", "BV": 20.85294889}, {"O": 1.563e-05, "H": 1.582e-05, "L": 1.563e-05, "C": 1.573e-05, "V": 585359.12484156, "T": "2017-12-08T20:50:00", "BV": 9.20290127}, {"O": 1.573e-05, "H": 1.58e-05, "L": 1.568e-05, "C": 1.577e-05, "V": 421539.05834005, "T": "2017-12-08T20:55:00", "BV": 6.64030545}, {"O": 1.577e-05, "H": 1.585e-05, "L": 1.57e-05, "C": 1.577e-05, "V": 496006.3779391, "T": "2017-12-08T21:00:00", "BV": 7.83037286}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 310916.19834782, "T": "2017-12-08T21:05:00", "BV": 4.83856386}, {"O": 1.56e-05, "H": 1.57e-05, "L": 1.557e-05, "C": 1.564e-05, "V": 565301.98959697, "T": "2017-12-08T21:10:00", "BV": 8.83485578}, {"O": 1.564e-05, "H": 1.571e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 421435.02956122, "T": "2017-12-08T21:15:00", "BV": 6.56315694}, {"O": 1.556e-05, "H": 1.569e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 407623.97667977, "T": "2017-12-08T21:20:00", "BV": 6.3433484}, {"O": 1.564e-05, "H": 1.565e-05, "L": 1.535e-05, "C": 1.544e-05, "V": 387974.49193302, "T": "2017-12-08T21:25:00", "BV": 6.00091992}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.529e-05, "C": 1.531e-05, "V": 277376.98713985, "T": "2017-12-08T21:30:00", "BV": 4.26276146}, {"O": 1.531e-05, "H": 1.537e-05, "L": 1.512e-05, "C": 1.512e-05, "V": 543473.71905215, "T": "2017-12-08T21:35:00", "BV": 8.2656515}, {"O": 1.517e-05, "H": 1.519e-05, "L": 1.5e-05, "C": 1.507e-05, "V": 450564.51272298, "T": "2017-12-08T21:40:00", "BV": 6.79348807}, {"O": 1.5e-05, "H": 1.507e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 876121.27999534, "T": "2017-12-08T21:45:00", "BV": 13.05394381}, {"O": 1.477e-05, "H": 1.493e-05, "L": 1.474e-05, "C": 1.491e-05, "V": 684423.61871247, "T": "2017-12-08T21:50:00", "BV": 10.15218873}, {"O": 1.488e-05, "H": 1.495e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 450805.94438096, "T": "2017-12-08T21:55:00", "BV": 6.69557174}, {"O": 1.484e-05, "H": 1.495e-05, "L": 1.469e-05, "C": 1.482e-05, "V": 485384.21590802, "T": "2017-12-08T22:00:00", "BV": 7.17812238}, {"O": 1.482e-05, "H": 1.483e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 450233.43184611, "T": "2017-12-08T22:05:00", "BV": 6.65135562}, {"O": 1.468e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 746899.53549955, "T": "2017-12-08T22:10:00", "BV": 10.90572708}, {"O": 1.456e-05, "H": 1.47e-05, "L": 1.448e-05, "C": 1.463e-05, "V": 1064488.09645219, "T": "2017-12-08T22:15:00", "BV": 15.48850991}, {"O": 1.463e-05, "H": 1.473e-05, "L": 1.459e-05, "C": 1.47e-05, "V": 248430.11361915, "T": "2017-12-08T22:20:00", "BV": 3.64276845}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.464e-05, "C": 1.475e-05, "V": 444848.50699522, "T": "2017-12-08T22:25:00", "BV": 6.53655498}, {"O": 1.475e-05, "H": 1.485e-05, "L": 1.471e-05, "C": 1.485e-05, "V": 236926.642122, "T": "2017-12-08T22:30:00", "BV": 3.50265254}, {"O": 1.486e-05, "H": 1.499e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 519783.16071989, "T": "2017-12-08T22:35:00", "BV": 7.76041176}, {"O": 1.491e-05, "H": 1.499e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 605335.09681661, "T": "2017-12-08T22:40:00", "BV": 9.03820603}, {"O": 1.498e-05, "H": 1.51e-05, "L": 1.497e-05, "C": 1.509e-05, "V": 472507.91003576, "T": "2017-12-08T22:45:00", "BV": 7.09382004}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.498e-05, "C": 1.5e-05, "V": 433593.39831438, "T": "2017-12-08T22:50:00", "BV": 6.52109173}, {"O": 1.5e-05, "H": 1.505e-05, "L": 1.498e-05, "C": 1.504e-05, "V": 286061.7033082, "T": "2017-12-08T22:55:00", "BV": 4.28977378}, {"O": 1.501e-05, "H": 1.502e-05, "L": 1.494e-05, "C": 1.495e-05, "V": 607672.50118672, "T": "2017-12-08T23:00:00", "BV": 9.10417994}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.494e-05, "V": 217920.10268935, "T": "2017-12-08T23:05:00", "BV": 3.25816531}, {"O": 1.494e-05, "H": 1.502e-05, "L": 1.491e-05, "C": 1.502e-05, "V": 529472.04787455, "T": "2017-12-08T23:10:00", "BV": 7.92844965}, {"O": 1.502e-05, "H": 1.505e-05, "L": 1.498e-05, "C": 1.502e-05, "V": 352580.72541585, "T": "2017-12-08T23:15:00", "BV": 5.2917937}, {"O": 1.502e-05, "H": 1.506e-05, "L": 1.498e-05, "C": 1.501e-05, "V": 314862.7054684, "T": "2017-12-08T23:20:00", "BV": 4.73459314}, {"O": 1.501e-05, "H": 1.504e-05, "L": 1.498e-05, "C": 1.5e-05, "V": 406044.34766678, "T": "2017-12-08T23:25:00", "BV": 6.09011949}, {"O": 1.5e-05, "H": 1.504e-05, "L": 1.492e-05, "C": 1.494e-05, "V": 296025.23416004, "T": "2017-12-08T23:30:00", "BV": 4.43950493}, {"O": 1.494e-05, "H": 1.498e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 533045.19953081, "T": "2017-12-08T23:35:00", "BV": 7.93804649}, {"O": 1.478e-05, "H": 1.486e-05, "L": 1.461e-05, "C": 1.466e-05, "V": 694582.02473421, "T": "2017-12-08T23:40:00", "BV": 10.19638937}, {"O": 1.468e-05, "H": 1.477e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 297661.74365431, "T": "2017-12-08T23:45:00", "BV": 4.36807297}, {"O": 1.472e-05, "H": 1.474e-05, "L": 1.448e-05, "C": 1.47e-05, "V": 767811.53930786, "T": "2017-12-08T23:50:00", "BV": 11.24681208}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 722037.84221318, "T": "2017-12-08T23:55:00", "BV": 10.59411618}, {"O": 1.47e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.47e-05, "V": 583146.71734855, "T": "2017-12-09T00:00:00", "BV": 8.55646779}, {"O": 1.468e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.456e-05, "V": 394918.3087893, "T": "2017-12-09T00:05:00", "BV": 5.7976156}, {"O": 1.466e-05, "H": 1.472e-05, "L": 1.448e-05, "C": 1.466e-05, "V": 565751.21930886, "T": "2017-12-09T00:10:00", "BV": 8.25409627}, {"O": 1.466e-05, "H": 1.47e-05, "L": 1.446e-05, "C": 1.452e-05, "V": 328181.32522223, "T": "2017-12-09T00:15:00", "BV": 4.8018662}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.441e-05, "C": 1.451e-05, "V": 169535.42829512, "T": "2017-12-09T00:20:00", "BV": 2.46009312}, {"O": 1.451e-05, "H": 1.47e-05, "L": 1.451e-05, "C": 1.465e-05, "V": 637944.05775019, "T": "2017-12-09T00:25:00", "BV": 9.31457913}, {"O": 1.463e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.467e-05, "V": 346401.94161367, "T": "2017-12-09T00:30:00", "BV": 5.06370265}, {"O": 1.467e-05, "H": 1.475e-05, "L": 1.456e-05, "C": 1.473e-05, "V": 374823.43435867, "T": "2017-12-09T00:35:00", "BV": 5.5032636}, {"O": 1.473e-05, "H": 1.496e-05, "L": 1.459e-05, "C": 1.486e-05, "V": 703501.13811934, "T": "2017-12-09T00:40:00", "BV": 10.40608394}, {"O": 1.483e-05, "H": 1.49e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 671402.08609344, "T": "2017-12-09T00:45:00", "BV": 9.96195048}, {"O": 1.485e-05, "H": 1.49e-05, "L": 1.476e-05, "C": 1.487e-05, "V": 539599.42368742, "T": "2017-12-09T00:50:00", "BV": 8.01389199}, {"O": 1.489e-05, "H": 1.497e-05, "L": 1.47e-05, "C": 1.492e-05, "V": 494584.98086202, "T": "2017-12-09T00:55:00", "BV": 7.36051084}, {"O": 1.491e-05, "H": 1.497e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 129027.12255805, "T": "2017-12-09T01:00:00", "BV": 1.92699303}, {"O": 1.492e-05, "H": 1.498e-05, "L": 1.48e-05, "C": 1.496e-05, "V": 431818.19865654, "T": "2017-12-09T01:05:00", "BV": 6.44512391}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.495e-05, "C": 1.497e-05, "V": 266902.71168581, "T": "2017-12-09T01:10:00", "BV": 3.99941439}, {"O": 1.497e-05, "H": 1.499e-05, "L": 1.488e-05, "C": 1.497e-05, "V": 260684.42054839, "T": "2017-12-09T01:15:00", "BV": 3.89570868}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.485e-05, "C": 1.489e-05, "V": 302152.00089405, "T": "2017-12-09T01:20:00", "BV": 4.52529329}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.487e-05, "V": 167775.03308831, "T": "2017-12-09T01:25:00", "BV": 2.49141192}, {"O": 1.487e-05, "H": 1.499e-05, "L": 1.485e-05, "C": 1.494e-05, "V": 957518.05902659, "T": "2017-12-09T01:30:00", "BV": 14.25308941}, {"O": 1.499e-05, "H": 1.512e-05, "L": 1.498e-05, "C": 1.511e-05, "V": 300546.74130459, "T": "2017-12-09T01:35:00", "BV": 4.52066368}, {"O": 1.51e-05, "H": 1.513e-05, "L": 1.501e-05, "C": 1.505e-05, "V": 191388.8088649, "T": "2017-12-09T01:40:00", "BV": 2.8843782}, {"O": 1.505e-05, "H": 1.512e-05, "L": 1.499e-05, "C": 1.512e-05, "V": 357911.686523, "T": "2017-12-09T01:45:00", "BV": 5.38732294}, {"O": 1.512e-05, "H": 1.526e-05, "L": 1.512e-05, "C": 1.526e-05, "V": 642226.4786981, "T": "2017-12-09T01:50:00", "BV": 9.769882}, {"O": 1.526e-05, "H": 1.542e-05, "L": 1.519e-05, "C": 1.533e-05, "V": 288151.97198528, "T": "2017-12-09T01:55:00", "BV": 4.40675029}, {"O": 1.533e-05, "H": 1.547e-05, "L": 1.523e-05, "C": 1.537e-05, "V": 411926.543381, "T": "2017-12-09T02:00:00", "BV": 6.3329385}, {"O": 1.537e-05, "H": 1.549e-05, "L": 1.523e-05, "C": 1.536e-05, "V": 314872.5395602, "T": "2017-12-09T02:05:00", "BV": 4.83564874}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.512e-05, "C": 1.518e-05, "V": 246893.41682832, "T": "2017-12-09T02:10:00", "BV": 3.75987929}, {"O": 1.518e-05, "H": 1.523e-05, "L": 1.511e-05, "C": 1.518e-05, "V": 286890.21369076, "T": "2017-12-09T02:15:00", "BV": 4.35372882}, {"O": 1.518e-05, "H": 1.53e-05, "L": 1.517e-05, "C": 1.525e-05, "V": 243408.88674534, "T": "2017-12-09T02:20:00", "BV": 3.70812458}, {"O": 1.525e-05, "H": 1.529e-05, "L": 1.509e-05, "C": 1.522e-05, "V": 485911.99592764, "T": "2017-12-09T02:25:00", "BV": 7.35281562}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.51e-05, "C": 1.525e-05, "V": 200071.144084, "T": "2017-12-09T02:30:00", "BV": 3.0407}, {"O": 1.525e-05, "H": 1.534e-05, "L": 1.514e-05, "C": 1.529e-05, "V": 167236.30510038, "T": "2017-12-09T02:35:00", "BV": 2.55124664}, {"O": 1.529e-05, "H": 1.535e-05, "L": 1.522e-05, "C": 1.526e-05, "V": 283971.69528927, "T": "2017-12-09T02:40:00", "BV": 4.3502625}, {"O": 1.535e-05, "H": 1.538e-05, "L": 1.527e-05, "C": 1.533e-05, "V": 364183.80480782, "T": "2017-12-09T02:45:00", "BV": 5.5923441}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.521e-05, "C": 1.53e-05, "V": 540811.89507409, "T": "2017-12-09T02:50:00", "BV": 8.27013122}, {"O": 1.522e-05, "H": 1.532e-05, "L": 1.521e-05, "C": 1.528e-05, "V": 363672.27987395, "T": "2017-12-09T02:55:00", "BV": 5.55958132}, {"O": 1.528e-05, "H": 1.542e-05, "L": 1.528e-05, "C": 1.541e-05, "V": 683628.4126385, "T": "2017-12-09T03:00:00", "BV": 10.49289326}, {"O": 1.539e-05, "H": 1.542e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 348818.23714822, "T": "2017-12-09T03:05:00", "BV": 5.36453186}, {"O": 1.538e-05, "H": 1.54e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 170443.84493405, "T": "2017-12-09T03:10:00", "BV": 2.62093072}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 173512.66854877, "T": "2017-12-09T03:15:00", "BV": 2.66997867}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 239317.95376015, "T": "2017-12-09T03:20:00", "BV": 3.67949442}, {"O": 1.538e-05, "H": 1.539e-05, "L": 1.537e-05, "C": 1.538e-05, "V": 233003.89494654, "T": "2017-12-09T03:25:00", "BV": 3.58279094}, {"O": 1.538e-05, "H": 1.543e-05, "L": 1.538e-05, "C": 1.543e-05, "V": 373719.86496904, "T": "2017-12-09T03:30:00", "BV": 5.75562413}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.537e-05, "C": 1.539e-05, "V": 268119.09785537, "T": "2017-12-09T03:35:00", "BV": 4.13031248}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.537e-05, "C": 1.549e-05, "V": 578212.69102323, "T": "2017-12-09T03:40:00", "BV": 8.92757184}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.537e-05, "C": 1.543e-05, "V": 334835.43116296, "T": "2017-12-09T03:45:00", "BV": 5.1605657}, {"O": 1.543e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 345414.36736086, "T": "2017-12-09T03:50:00", "BV": 5.3462036}, {"O": 1.543e-05, "H": 1.547e-05, "L": 1.541e-05, "C": 1.546e-05, "V": 398036.2265644, "T": "2017-12-09T03:55:00", "BV": 6.15117393}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.541e-05, "C": 1.542e-05, "V": 959280.11114545, "T": "2017-12-09T04:00:00", "BV": 14.79633653}, {"O": 1.541e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 241389.15264115, "T": "2017-12-09T04:05:00", "BV": 3.73084128}, {"O": 1.549e-05, "H": 1.552e-05, "L": 1.54e-05, "C": 1.544e-05, "V": 360112.72472551, "T": "2017-12-09T04:10:00", "BV": 5.56067774}, {"O": 1.544e-05, "H": 1.553e-05, "L": 1.538e-05, "C": 1.543e-05, "V": 292176.38585843, "T": "2017-12-09T04:15:00", "BV": 4.51396047}, {"O": 1.545e-05, "H": 1.557e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 509077.75308672, "T": "2017-12-09T04:20:00", "BV": 7.85912109}, {"O": 1.544e-05, "H": 1.546e-05, "L": 1.538e-05, "C": 1.542e-05, "V": 73109.79192487, "T": "2017-12-09T04:25:00", "BV": 1.12633291}, {"O": 1.542e-05, "H": 1.543e-05, "L": 1.538e-05, "C": 1.542e-05, "V": 108719.25925972, "T": "2017-12-09T04:30:00", "BV": 1.67645176}, {"O": 1.542e-05, "H": 1.546e-05, "L": 1.538e-05, "C": 1.543e-05, "V": 278944.53965778, "T": "2017-12-09T04:35:00", "BV": 4.29608294}, {"O": 1.541e-05, "H": 1.562e-05, "L": 1.541e-05, "C": 1.558e-05, "V": 368361.44653066, "T": "2017-12-09T04:40:00", "BV": 5.70612746}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.56e-05, "V": 174498.52431801, "T": "2017-12-09T04:45:00", "BV": 2.7182437}, {"O": 1.562e-05, "H": 1.569e-05, "L": 1.559e-05, "C": 1.569e-05, "V": 398279.07903975, "T": "2017-12-09T04:50:00", "BV": 6.22664132}, {"O": 1.569e-05, "H": 1.584e-05, "L": 1.563e-05, "C": 1.572e-05, "V": 475075.56855706, "T": "2017-12-09T04:55:00", "BV": 7.48641597}, {"O": 1.578e-05, "H": 1.584e-05, "L": 1.571e-05, "C": 1.579e-05, "V": 231035.97733943, "T": "2017-12-09T05:00:00", "BV": 3.64539111}, {"O": 1.582e-05, "H": 1.586e-05, "L": 1.579e-05, "C": 1.586e-05, "V": 256100.91718084, "T": "2017-12-09T05:05:00", "BV": 4.05608796}, {"O": 1.582e-05, "H": 1.587e-05, "L": 1.579e-05, "C": 1.587e-05, "V": 741914.2128151, "T": "2017-12-09T05:05:00", "BV": 11.75296433}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.573e-05, "C": 1.581e-05, "V": 166178.12529446, "T": "2017-12-09T05:10:00", "BV": 2.63159722}, {"O": 1.575e-05, "H": 1.587e-05, "L": 1.57e-05, "C": 1.578e-05, "V": 297959.06565328, "T": "2017-12-09T05:15:00", "BV": 4.6965341}, {"O": 1.575e-05, "H": 1.588e-05, "L": 1.569e-05, "C": 1.575e-05, "V": 314836.44032888, "T": "2017-12-09T05:20:00", "BV": 4.96635665}, {"O": 1.575e-05, "H": 1.59e-05, "L": 1.575e-05, "C": 1.586e-05, "V": 361843.5724022, "T": "2017-12-09T05:25:00", "BV": 5.7186442}, {"O": 1.585e-05, "H": 1.597e-05, "L": 1.579e-05, "C": 1.592e-05, "V": 469957.57259163, "T": "2017-12-09T05:30:00", "BV": 7.46687573}, {"O": 1.592e-05, "H": 1.607e-05, "L": 1.59e-05, "C": 1.607e-05, "V": 889500.88269075, "T": "2017-12-09T05:35:00", "BV": 14.22089895}, {"O": 1.607e-05, "H": 1.621e-05, "L": 1.602e-05, "C": 1.603e-05, "V": 880463.79384536, "T": "2017-12-09T05:40:00", "BV": 14.16497503}, {"O": 1.603e-05, "H": 1.625e-05, "L": 1.597e-05, "C": 1.62e-05, "V": 457619.36258028, "T": "2017-12-09T05:45:00", "BV": 7.39337459}, {"O": 1.62e-05, "H": 1.625e-05, "L": 1.588e-05, "C": 1.6e-05, "V": 531405.6963273, "T": "2017-12-09T05:50:00", "BV": 8.55077121}, {"O": 1.6e-05, "H": 1.619e-05, "L": 1.597e-05, "C": 1.61e-05, "V": 348934.59410311, "T": "2017-12-09T05:55:00", "BV": 5.6044583}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 186872.70605991, "T": "2017-12-09T06:00:00", "BV": 3.00096003}, {"O": 1.602e-05, "H": 1.605e-05, "L": 1.588e-05, "C": 1.601e-05, "V": 437120.383348, "T": "2017-12-09T06:05:00", "BV": 6.98093912}, {"O": 1.601e-05, "H": 1.604e-05, "L": 1.585e-05, "C": 1.593e-05, "V": 338306.82263175, "T": "2017-12-09T06:10:00", "BV": 5.40790357}, {"O": 1.593e-05, "H": 1.602e-05, "L": 1.575e-05, "C": 1.595e-05, "V": 397211.78435491, "T": "2017-12-09T06:15:00", "BV": 6.30332268}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.577e-05, "C": 1.584e-05, "V": 451450.71930401, "T": "2017-12-09T06:20:00", "BV": 7.14788207}, {"O": 1.585e-05, "H": 1.6e-05, "L": 1.585e-05, "C": 1.589e-05, "V": 458908.07010314, "T": "2017-12-09T06:25:00", "BV": 7.31096732}, {"O": 1.589e-05, "H": 1.596e-05, "L": 1.586e-05, "C": 1.596e-05, "V": 154581.63043867, "T": "2017-12-09T06:30:00", "BV": 2.4573267}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.582e-05, "C": 1.585e-05, "V": 139349.4221807, "T": "2017-12-09T06:35:00", "BV": 2.21557204}, {"O": 1.581e-05, "H": 1.59e-05, "L": 1.575e-05, "C": 1.586e-05, "V": 92103.77567307, "T": "2017-12-09T06:40:00", "BV": 1.45806684}, {"O": 1.586e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 177330.95044926, "T": "2017-12-09T06:45:00", "BV": 2.81009341}, {"O": 1.583e-05, "H": 1.59e-05, "L": 1.58e-05, "C": 1.586e-05, "V": 158946.61762612, "T": "2017-12-09T06:50:00", "BV": 2.51673256}, {"O": 1.588e-05, "H": 1.591e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 123251.40380672, "T": "2017-12-09T06:55:00", "BV": 1.95608516}, {"O": 1.587e-05, "H": 1.597e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 482531.36126166, "T": "2017-12-09T07:00:00", "BV": 7.61534965}, {"O": 1.575e-05, "H": 1.581e-05, "L": 1.571e-05, "C": 1.575e-05, "V": 121294.27622443, "T": "2017-12-09T07:05:00", "BV": 1.91335237}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 438210.05225228, "T": "2017-12-09T07:10:00", "BV": 6.8974461}, {"O": 1.575e-05, "H": 1.575e-05, "L": 1.544e-05, "C": 1.56e-05, "V": 464556.23220065, "T": "2017-12-09T07:15:00", "BV": 7.22534481}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.556e-05, "V": 436579.17550272, "T": "2017-12-09T07:20:00", "BV": 6.78950706}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.546e-05, "C": 1.555e-05, "V": 287668.4659101, "T": "2017-12-09T07:25:00", "BV": 4.46697722}, {"O": 1.556e-05, "H": 1.575e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 460338.69827253, "T": "2017-12-09T07:30:00", "BV": 7.16366194}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.557e-05, "C": 1.564e-05, "V": 139780.31100604, "T": "2017-12-09T07:35:00", "BV": 2.18684898}, {"O": 1.564e-05, "H": 1.576e-05, "L": 1.564e-05, "C": 1.575e-05, "V": 251435.25667884, "T": "2017-12-09T07:40:00", "BV": 3.94945143}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.566e-05, "C": 1.571e-05, "V": 213563.34491405, "T": "2017-12-09T07:45:00", "BV": 3.35027059}, {"O": 1.567e-05, "H": 1.568e-05, "L": 1.563e-05, "C": 1.564e-05, "V": 89542.66640462, "T": "2017-12-09T07:50:00", "BV": 1.40241291}, {"O": 1.563e-05, "H": 1.57e-05, "L": 1.558e-05, "C": 1.566e-05, "V": 485211.95748054, "T": "2017-12-09T07:55:00", "BV": 7.57835302}, {"O": 1.566e-05, "H": 1.57e-05, "L": 1.555e-05, "C": 1.57e-05, "V": 305751.18942634, "T": "2017-12-09T08:00:00", "BV": 4.78187788}, {"O": 1.571e-05, "H": 1.575e-05, "L": 1.565e-05, "C": 1.575e-05, "V": 260959.89934207, "T": "2017-12-09T08:05:00", "BV": 4.10060382}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.569e-05, "C": 1.573e-05, "V": 331509.07189357, "T": "2017-12-09T08:10:00", "BV": 5.21823921}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.564e-05, "C": 1.574e-05, "V": 256712.29637839, "T": "2017-12-09T08:15:00", "BV": 4.03226513}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.569e-05, "C": 1.574e-05, "V": 786870.16326339, "T": "2017-12-09T08:20:00", "BV": 12.38330171}, {"O": 1.574e-05, "H": 1.577e-05, "L": 1.571e-05, "C": 1.577e-05, "V": 410478.54764423, "T": "2017-12-09T08:25:00", "BV": 6.46058316}, {"O": 1.578e-05, "H": 1.579e-05, "L": 1.576e-05, "C": 1.577e-05, "V": 174982.56326755, "T": "2017-12-09T08:30:00", "BV": 2.76063551}, {"O": 1.577e-05, "H": 1.579e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 202250.58674397, "T": "2017-12-09T08:35:00", "BV": 3.19025027}, {"O": 1.577e-05, "H": 1.577e-05, "L": 1.569e-05, "C": 1.572e-05, "V": 234243.88402903, "T": "2017-12-09T08:40:00", "BV": 3.68300726}, {"O": 1.572e-05, "H": 1.584e-05, "L": 1.572e-05, "C": 1.579e-05, "V": 133528.31223271, "T": "2017-12-09T08:45:00", "BV": 2.10924971}, {"O": 1.582e-05, "H": 1.585e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 242440.73926401, "T": "2017-12-09T08:50:00", "BV": 3.83707191}, {"O": 1.584e-05, "H": 1.588e-05, "L": 1.583e-05, "C": 1.587e-05, "V": 182614.15054822, "T": "2017-12-09T08:55:00", "BV": 2.89422117}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.577e-05, "C": 1.578e-05, "V": 334424.84925757, "T": "2017-12-09T09:00:00", "BV": 5.29514038}, {"O": 1.58e-05, "H": 1.589e-05, "L": 1.576e-05, "C": 1.589e-05, "V": 355068.7880636, "T": "2017-12-09T09:05:00", "BV": 5.60764181}, {"O": 1.586e-05, "H": 1.598e-05, "L": 1.585e-05, "C": 1.597e-05, "V": 213616.91464708, "T": "2017-12-09T09:10:00", "BV": 3.3977931}, {"O": 1.595e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.6e-05, "V": 640169.80596163, "T": "2017-12-09T09:15:00", "BV": 10.24142726}, {"O": 1.603e-05, "H": 1.605e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 392645.98029755, "T": "2017-12-09T09:20:00", "BV": 6.24524804}, {"O": 1.586e-05, "H": 1.598e-05, "L": 1.583e-05, "C": 1.59e-05, "V": 183859.21368394, "T": "2017-12-09T09:25:00", "BV": 2.92482144}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 293181.45447905, "T": "2017-12-09T09:30:00", "BV": 4.65099684}, {"O": 1.584e-05, "H": 1.59e-05, "L": 1.564e-05, "C": 1.589e-05, "V": 1043072.09814743, "T": "2017-12-09T09:35:00", "BV": 16.47882782}, {"O": 1.589e-05, "H": 1.598e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 438403.23962657, "T": "2017-12-09T09:40:00", "BV": 6.98998925}, {"O": 1.595e-05, "H": 1.615e-05, "L": 1.592e-05, "C": 1.613e-05, "V": 534718.12068636, "T": "2017-12-09T09:45:00", "BV": 8.57578373}, {"O": 1.612e-05, "H": 1.614e-05, "L": 1.598e-05, "C": 1.599e-05, "V": 255565.89784662, "T": "2017-12-09T09:50:00", "BV": 4.10794433}, {"O": 1.599e-05, "H": 1.608e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 384171.52369354, "T": "2017-12-09T09:55:00", "BV": 6.13434271}, {"O": 1.6e-05, "H": 1.6e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 248657.97509087, "T": "2017-12-09T10:00:00", "BV": 3.96404534}, {"O": 1.589e-05, "H": 1.596e-05, "L": 1.588e-05, "C": 1.595e-05, "V": 123430.5854973, "T": "2017-12-09T10:05:00", "BV": 1.96720112}, {"O": 1.595e-05, "H": 1.596e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 402249.38636024, "T": "2017-12-09T10:10:00", "BV": 6.41888882}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 321949.65974445, "T": "2017-12-09T10:15:00", "BV": 5.13755789}, {"O": 1.594e-05, "H": 1.606e-05, "L": 1.594e-05, "C": 1.596e-05, "V": 327645.39921852, "T": "2017-12-09T10:20:00", "BV": 5.23630282}, {"O": 1.599e-05, "H": 1.606e-05, "L": 1.597e-05, "C": 1.6e-05, "V": 490842.08916934, "T": "2017-12-09T10:25:00", "BV": 7.85828183}, {"O": 1.6e-05, "H": 1.616e-05, "L": 1.599e-05, "C": 1.616e-05, "V": 376352.69876999, "T": "2017-12-09T10:30:00", "BV": 6.04944755}, {"O": 1.616e-05, "H": 1.634e-05, "L": 1.616e-05, "C": 1.627e-05, "V": 391228.52714885, "T": "2017-12-09T10:35:00", "BV": 6.36199972}, {"O": 1.633e-05, "H": 1.64e-05, "L": 1.625e-05, "C": 1.64e-05, "V": 408198.46985902, "T": "2017-12-09T10:40:00", "BV": 6.67779278}, {"O": 1.639e-05, "H": 1.648e-05, "L": 1.625e-05, "C": 1.642e-05, "V": 844431.74563798, "T": "2017-12-09T10:45:00", "BV": 13.8475447}, {"O": 1.642e-05, "H": 1.647e-05, "L": 1.638e-05, "C": 1.644e-05, "V": 359874.13634386, "T": "2017-12-09T10:50:00", "BV": 5.90068086}, {"O": 1.644e-05, "H": 1.663e-05, "L": 1.643e-05, "C": 1.663e-05, "V": 534017.62876261, "T": "2017-12-09T10:55:00", "BV": 8.80747386}, {"O": 1.663e-05, "H": 1.675e-05, "L": 1.66e-05, "C": 1.674e-05, "V": 709013.22396369, "T": "2017-12-09T11:00:00", "BV": 11.82721818}, {"O": 1.675e-05, "H": 1.69e-05, "L": 1.674e-05, "C": 1.688e-05, "V": 764925.58507507, "T": "2017-12-09T11:05:00", "BV": 12.87135505}, {"O": 1.688e-05, "H": 1.692e-05, "L": 1.638e-05, "C": 1.654e-05, "V": 1487538.34903143, "T": "2017-12-09T11:10:00", "BV": 24.86059431}, {"O": 1.653e-05, "H": 1.654e-05, "L": 1.627e-05, "C": 1.639e-05, "V": 378424.64907253, "T": "2017-12-09T11:15:00", "BV": 6.21239253}, {"O": 1.638e-05, "H": 1.654e-05, "L": 1.634e-05, "C": 1.644e-05, "V": 452812.10059115, "T": "2017-12-09T11:20:00", "BV": 7.44849961}, {"O": 1.64e-05, "H": 1.644e-05, "L": 1.633e-05, "C": 1.637e-05, "V": 141245.04928022, "T": "2017-12-09T11:25:00", "BV": 2.31561358}, {"O": 1.637e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.627e-05, "V": 218434.11811938, "T": "2017-12-09T11:30:00", "BV": 3.55755473}, {"O": 1.625e-05, "H": 1.63e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 545955.65018141, "T": "2017-12-09T11:35:00", "BV": 8.84691764}, {"O": 1.613e-05, "H": 1.615e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 314099.41402527, "T": "2017-12-09T11:40:00", "BV": 5.0493807}, {"O": 1.603e-05, "H": 1.622e-05, "L": 1.602e-05, "C": 1.62e-05, "V": 221943.25222484, "T": "2017-12-09T11:45:00", "BV": 3.57910758}, {"O": 1.62e-05, "H": 1.635e-05, "L": 1.619e-05, "C": 1.633e-05, "V": 228391.28922022, "T": "2017-12-09T11:50:00", "BV": 3.71832422}, {"O": 1.633e-05, "H": 1.634e-05, "L": 1.625e-05, "C": 1.627e-05, "V": 101953.80628479, "T": "2017-12-09T11:55:00", "BV": 1.66080476}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 236119.94951508, "T": "2017-12-09T12:00:00", "BV": 3.82538868}, {"O": 1.616e-05, "H": 1.62e-05, "L": 1.599e-05, "C": 1.616e-05, "V": 328429.41928283, "T": "2017-12-09T12:05:00", "BV": 5.28252268}, {"O": 1.621e-05, "H": 1.628e-05, "L": 1.602e-05, "C": 1.605e-05, "V": 353682.93726764, "T": "2017-12-09T12:10:00", "BV": 5.70762401}, {"O": 1.612e-05, "H": 1.621e-05, "L": 1.602e-05, "C": 1.604e-05, "V": 154332.06167252, "T": "2017-12-09T12:15:00", "BV": 2.47984102}, {"O": 1.602e-05, "H": 1.619e-05, "L": 1.602e-05, "C": 1.616e-05, "V": 121244.33276208, "T": "2017-12-09T12:20:00", "BV": 1.953415}, {"O": 1.616e-05, "H": 1.622e-05, "L": 1.61e-05, "C": 1.614e-05, "V": 269403.96015732, "T": "2017-12-09T12:25:00", "BV": 4.35937859}, {"O": 1.612e-05, "H": 1.616e-05, "L": 1.609e-05, "C": 1.612e-05, "V": 125318.77478722, "T": "2017-12-09T12:30:00", "BV": 2.01998059}, {"O": 1.612e-05, "H": 1.622e-05, "L": 1.612e-05, "C": 1.622e-05, "V": 183332.86240958, "T": "2017-12-09T12:35:00", "BV": 2.97068051}, {"O": 1.624e-05, "H": 1.64e-05, "L": 1.623e-05, "C": 1.633e-05, "V": 262331.94798295, "T": "2017-12-09T12:40:00", "BV": 4.27652538}, {"O": 1.635e-05, "H": 1.65e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 244250.9753509, "T": "2017-12-09T12:45:00", "BV": 4.00919457}, {"O": 1.639e-05, "H": 1.651e-05, "L": 1.639e-05, "C": 1.65e-05, "V": 267529.22803804, "T": "2017-12-09T12:50:00", "BV": 4.41044387}, {"O": 1.651e-05, "H": 1.659e-05, "L": 1.649e-05, "C": 1.649e-05, "V": 230744.96726364, "T": "2017-12-09T12:55:00", "BV": 3.81494337}, {"O": 1.649e-05, "H": 1.649e-05, "L": 1.637e-05, "C": 1.645e-05, "V": 156361.89845312, "T": "2017-12-09T13:00:00", "BV": 2.57380456}, {"O": 1.648e-05, "H": 1.656e-05, "L": 1.642e-05, "C": 1.648e-05, "V": 154610.66047712, "T": "2017-12-09T13:05:00", "BV": 2.5492204}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.638e-05, "C": 1.644e-05, "V": 167526.69776072, "T": "2017-12-09T13:10:00", "BV": 2.75610781}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.622e-05, "C": 1.635e-05, "V": 408460.1536623, "T": "2017-12-09T13:15:00", "BV": 6.67664853}, {"O": 1.635e-05, "H": 1.644e-05, "L": 1.635e-05, "C": 1.643e-05, "V": 145901.9681808, "T": "2017-12-09T13:20:00", "BV": 2.39546229}, {"O": 1.642e-05, "H": 1.644e-05, "L": 1.636e-05, "C": 1.641e-05, "V": 266285.24839131, "T": "2017-12-09T13:25:00", "BV": 4.36832791}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.631e-05, "C": 1.639e-05, "V": 106314.92546613, "T": "2017-12-09T13:30:00", "BV": 1.74171209}, {"O": 1.639e-05, "H": 1.641e-05, "L": 1.635e-05, "C": 1.636e-05, "V": 128909.82800307, "T": "2017-12-09T13:35:00", "BV": 2.10921848}, {"O": 1.637e-05, "H": 1.637e-05, "L": 1.627e-05, "C": 1.63e-05, "V": 91160.69987901, "T": "2017-12-09T13:40:00", "BV": 1.48820204}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.626e-05, "C": 1.627e-05, "V": 216251.52556812, "T": "2017-12-09T13:45:00", "BV": 3.52476936}, {"O": 1.627e-05, "H": 1.629e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 136103.39732758, "T": "2017-12-09T13:50:00", "BV": 2.21140011}, {"O": 1.622e-05, "H": 1.628e-05, "L": 1.622e-05, "C": 1.627e-05, "V": 99042.20675876, "T": "2017-12-09T13:55:00", "BV": 1.610657}, {"O": 1.627e-05, "H": 1.638e-05, "L": 1.626e-05, "C": 1.638e-05, "V": 241919.08612374, "T": "2017-12-09T14:00:00", "BV": 3.95446391}, {"O": 1.638e-05, "H": 1.646e-05, "L": 1.636e-05, "C": 1.645e-05, "V": 263990.35982209, "T": "2017-12-09T14:05:00", "BV": 4.33299409}, {"O": 1.644e-05, "H": 1.645e-05, "L": 1.638e-05, "C": 1.64e-05, "V": 119141.71418267, "T": "2017-12-09T14:10:00", "BV": 1.95462035}, {"O": 1.64e-05, "H": 1.642e-05, "L": 1.635e-05, "C": 1.642e-05, "V": 189027.46945011, "T": "2017-12-09T14:15:00", "BV": 3.09897051}, {"O": 1.642e-05, "H": 1.646e-05, "L": 1.641e-05, "C": 1.646e-05, "V": 228836.64951209, "T": "2017-12-09T14:20:00", "BV": 3.76296909}, {"O": 1.646e-05, "H": 1.648e-05, "L": 1.646e-05, "C": 1.646e-05, "V": 238643.67506239, "T": "2017-12-09T14:25:00", "BV": 3.92920463}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.644e-05, "C": 1.645e-05, "V": 182374.82576348, "T": "2017-12-09T14:30:00", "BV": 3.00070492}, {"O": 1.645e-05, "H": 1.647e-05, "L": 1.644e-05, "C": 1.645e-05, "V": 348920.90713065, "T": "2017-12-09T14:35:00", "BV": 5.73722041}, {"O": 1.646e-05, "H": 1.649e-05, "L": 1.64e-05, "C": 1.646e-05, "V": 303578.64763921, "T": "2017-12-09T14:40:00", "BV": 4.99707839}, {"O": 1.645e-05, "H": 1.65e-05, "L": 1.631e-05, "C": 1.639e-05, "V": 296116.60181999, "T": "2017-12-09T14:45:00", "BV": 4.85499789}, {"O": 1.642e-05, "H": 1.648e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 116822.89798277, "T": "2017-12-09T14:50:00", "BV": 1.92062183}, {"O": 1.639e-05, "H": 1.641e-05, "L": 1.634e-05, "C": 1.638e-05, "V": 160315.92250802, "T": "2017-12-09T14:55:00", "BV": 2.62680939}, {"O": 1.638e-05, "H": 1.642e-05, "L": 1.635e-05, "C": 1.642e-05, "V": 151579.94286414, "T": "2017-12-09T15:00:00", "BV": 2.48645101}, {"O": 1.641e-05, "H": 1.647e-05, "L": 1.641e-05, "C": 1.646e-05, "V": 157285.7504073, "T": "2017-12-09T15:05:00", "BV": 2.58697506}, {"O": 1.646e-05, "H": 1.656e-05, "L": 1.643e-05, "C": 1.653e-05, "V": 282976.61108376, "T": "2017-12-09T15:10:00", "BV": 4.66922846}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.649e-05, "C": 1.653e-05, "V": 230487.67742504, "T": "2017-12-09T15:15:00", "BV": 3.80586215}, {"O": 1.653e-05, "H": 1.666e-05, "L": 1.651e-05, "C": 1.66e-05, "V": 236577.24341311, "T": "2017-12-09T15:20:00", "BV": 3.92139712}, {"O": 1.661e-05, "H": 1.674e-05, "L": 1.661e-05, "C": 1.668e-05, "V": 332903.20817821, "T": "2017-12-09T15:25:00", "BV": 5.55556885}, {"O": 1.668e-05, "H": 1.671e-05, "L": 1.666e-05, "C": 1.668e-05, "V": 221081.29417152, "T": "2017-12-09T15:30:00", "BV": 3.68959317}, {"O": 1.666e-05, "H": 1.669e-05, "L": 1.661e-05, "C": 1.669e-05, "V": 325688.67097188, "T": "2017-12-09T15:35:00", "BV": 5.41324658}, {"O": 1.665e-05, "H": 1.67e-05, "L": 1.663e-05, "C": 1.666e-05, "V": 256715.33272843, "T": "2017-12-09T15:40:00", "BV": 4.28101212}, {"O": 1.667e-05, "H": 1.668e-05, "L": 1.664e-05, "C": 1.668e-05, "V": 112234.97473298, "T": "2017-12-09T15:45:00", "BV": 1.86944347}, {"O": 1.666e-05, "H": 1.67e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 162100.19163995, "T": "2017-12-09T15:50:00", "BV": 2.6999292}, {"O": 1.666e-05, "H": 1.675e-05, "L": 1.665e-05, "C": 1.673e-05, "V": 134526.03560152, "T": "2017-12-09T15:55:00", "BV": 2.24851189}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.661e-05, "C": 1.673e-05, "V": 273866.47321838, "T": "2017-12-09T16:00:00", "BV": 4.56532369}, {"O": 1.674e-05, "H": 1.675e-05, "L": 1.665e-05, "C": 1.672e-05, "V": 318763.95796982, "T": "2017-12-09T16:05:00", "BV": 5.3288766}, {"O": 1.675e-05, "H": 1.695e-05, "L": 1.675e-05, "C": 1.693e-05, "V": 330190.12749269, "T": "2017-12-09T16:10:00", "BV": 5.56027242}, {"O": 1.694e-05, "H": 1.707e-05, "L": 1.692e-05, "C": 1.696e-05, "V": 881257.87345375, "T": "2017-12-09T16:15:00", "BV": 14.9750782}, {"O": 1.694e-05, "H": 1.696e-05, "L": 1.674e-05, "C": 1.691e-05, "V": 297048.39289271, "T": "2017-12-09T16:20:00", "BV": 5.01154383}, {"O": 1.691e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.71e-05, "V": 341405.99997983, "T": "2017-12-09T16:25:00", "BV": 5.81039384}, {"O": 1.71e-05, "H": 1.733e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 2594910.95101412, "T": "2017-12-09T16:30:00", "BV": 44.68898679}, {"O": 1.725e-05, "H": 1.731e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 561723.13002173, "T": "2017-12-09T16:35:00", "BV": 9.58907748}, {"O": 1.691e-05, "H": 1.724e-05, "L": 1.678e-05, "C": 1.724e-05, "V": 423134.89217591, "T": "2017-12-09T16:40:00", "BV": 7.18353564}, {"O": 1.697e-05, "H": 1.719e-05, "L": 1.688e-05, "C": 1.712e-05, "V": 436556.24989606, "T": "2017-12-09T16:45:00", "BV": 7.44537878}, {"O": 1.712e-05, "H": 1.716e-05, "L": 1.696e-05, "C": 1.698e-05, "V": 264182.28447946, "T": "2017-12-09T16:50:00", "BV": 4.50871053}, {"O": 1.698e-05, "H": 1.707e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 235367.90665407, "T": "2017-12-09T16:55:00", "BV": 3.99861093}, {"O": 1.695e-05, "H": 1.705e-05, "L": 1.687e-05, "C": 1.705e-05, "V": 370911.6616419, "T": "2017-12-09T17:00:00", "BV": 6.29355646}, {"O": 1.706e-05, "H": 1.708e-05, "L": 1.695e-05, "C": 1.701e-05, "V": 612608.80626146, "T": "2017-12-09T17:05:00", "BV": 10.41609403}, {"O": 1.704e-05, "H": 1.723e-05, "L": 1.697e-05, "C": 1.715e-05, "V": 792905.69138292, "T": "2017-12-09T17:10:00", "BV": 13.56724949}, {"O": 1.715e-05, "H": 1.727e-05, "L": 1.71e-05, "C": 1.723e-05, "V": 585104.7553383, "T": "2017-12-09T17:15:00", "BV": 10.07430585}, {"O": 1.725e-05, "H": 1.731e-05, "L": 1.705e-05, "C": 1.72e-05, "V": 988620.53706305, "T": "2017-12-09T17:20:00", "BV": 17.02087788}, {"O": 1.718e-05, "H": 1.729e-05, "L": 1.7e-05, "C": 1.729e-05, "V": 547192.4636981, "T": "2017-12-09T17:25:00", "BV": 9.37601136}, {"O": 1.726e-05, "H": 1.748e-05, "L": 1.722e-05, "C": 1.746e-05, "V": 1079213.49526934, "T": "2017-12-09T17:30:00", "BV": 18.73648481}, {"O": 1.748e-05, "H": 1.766e-05, "L": 1.746e-05, "C": 1.763e-05, "V": 1368294.66049443, "T": "2017-12-09T17:35:00", "BV": 24.01897394}, {"O": 1.761e-05, "H": 1.769e-05, "L": 1.738e-05, "C": 1.762e-05, "V": 1044274.94906613, "T": "2017-12-09T17:40:00", "BV": 18.36122416}, {"O": 1.758e-05, "H": 1.775e-05, "L": 1.757e-05, "C": 1.77e-05, "V": 688097.42409797, "T": "2017-12-09T17:45:00", "BV": 12.17376637}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 567048.12469353, "T": "2017-12-09T17:50:00", "BV": 10.04950103}, {"O": 1.776e-05, "H": 1.779e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1730895.17905189, "T": "2017-12-09T17:55:00", "BV": 30.10871068}, {"O": 1.718e-05, "H": 1.72e-05, "L": 1.677e-05, "C": 1.678e-05, "V": 999299.24215875, "T": "2017-12-09T18:00:00", "BV": 16.98439613}, {"O": 1.678e-05, "H": 1.693e-05, "L": 1.678e-05, "C": 1.688e-05, "V": 809007.81062973, "T": "2017-12-09T18:05:00", "BV": 13.64305206}, {"O": 1.685e-05, "H": 1.697e-05, "L": 1.625e-05, "C": 1.645e-05, "V": 980304.85062715, "T": "2017-12-09T18:10:00", "BV": 16.26914755}, {"O": 1.645e-05, "H": 1.645e-05, "L": 1.622e-05, "C": 1.643e-05, "V": 1184805.58374214, "T": "2017-12-09T18:15:00", "BV": 19.41792759}, {"O": 1.643e-05, "H": 1.68e-05, "L": 1.643e-05, "C": 1.666e-05, "V": 628284.75031331, "T": "2017-12-09T18:20:00", "BV": 10.43911333}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.642e-05, "C": 1.653e-05, "V": 351974.12490839, "T": "2017-12-09T18:25:00", "BV": 5.84091248}, {"O": 1.658e-05, "H": 1.663e-05, "L": 1.653e-05, "C": 1.662e-05, "V": 520515.06765934, "T": "2017-12-09T18:30:00", "BV": 8.65235763}, {"O": 1.663e-05, "H": 1.674e-05, "L": 1.662e-05, "C": 1.673e-05, "V": 201456.79283723, "T": "2017-12-09T18:35:00", "BV": 3.36090582}, {"O": 1.672e-05, "H": 1.674e-05, "L": 1.65e-05, "C": 1.655e-05, "V": 261380.28738965, "T": "2017-12-09T18:40:00", "BV": 4.34942997}, {"O": 1.655e-05, "H": 1.662e-05, "L": 1.648e-05, "C": 1.649e-05, "V": 209460.17208196, "T": "2017-12-09T18:45:00", "BV": 3.46445933}, {"O": 1.646e-05, "H": 1.659e-05, "L": 1.641e-05, "C": 1.653e-05, "V": 218100.64374179, "T": "2017-12-09T18:50:00", "BV": 3.59894459}, {"O": 1.654e-05, "H": 1.664e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 252456.80831339, "T": "2017-12-09T18:55:00", "BV": 4.18359123}, {"O": 1.653e-05, "H": 1.655e-05, "L": 1.646e-05, "C": 1.65e-05, "V": 147751.96318993, "T": "2017-12-09T19:00:00", "BV": 2.44244429}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 118724.6890122, "T": "2017-12-09T19:05:00", "BV": 1.9523051}, {"O": 1.647e-05, "H": 1.662e-05, "L": 1.646e-05, "C": 1.662e-05, "V": 192040.14058526, "T": "2017-12-09T19:10:00", "BV": 3.17908873}, {"O": 1.661e-05, "H": 1.681e-05, "L": 1.657e-05, "C": 1.679e-05, "V": 340406.20893866, "T": "2017-12-09T19:15:00", "BV": 5.6814956}, {"O": 1.679e-05, "H": 1.679e-05, "L": 1.668e-05, "C": 1.674e-05, "V": 313815.64438505, "T": "2017-12-09T19:20:00", "BV": 5.25079136}, {"O": 1.676e-05, "H": 1.682e-05, "L": 1.658e-05, "C": 1.671e-05, "V": 509065.61893595, "T": "2017-12-09T19:25:00", "BV": 8.50323434}, {"O": 1.672e-05, "H": 1.71e-05, "L": 1.663e-05, "C": 1.69e-05, "V": 1040598.20369779, "T": "2017-12-09T19:30:00", "BV": 17.53927413}, {"O": 1.69e-05, "H": 1.711e-05, "L": 1.681e-05, "C": 1.691e-05, "V": 284900.19106291, "T": "2017-12-09T19:35:00", "BV": 4.83129399}, {"O": 1.691e-05, "H": 1.694e-05, "L": 1.67e-05, "C": 1.672e-05, "V": 204620.40568141, "T": "2017-12-09T19:40:00", "BV": 3.43698614}, {"O": 1.672e-05, "H": 1.687e-05, "L": 1.672e-05, "C": 1.674e-05, "V": 232410.38196809, "T": "2017-12-09T19:45:00", "BV": 3.90045461}, {"O": 1.677e-05, "H": 1.681e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 129092.09030783, "T": "2017-12-09T19:50:00", "BV": 2.1651533}, {"O": 1.676e-05, "H": 1.68e-05, "L": 1.661e-05, "C": 1.679e-05, "V": 404703.35598933, "T": "2017-12-09T19:55:00", "BV": 6.77332877}, {"O": 1.679e-05, "H": 1.687e-05, "L": 1.661e-05, "C": 1.68e-05, "V": 137236.79901089, "T": "2017-12-09T20:00:00", "BV": 2.30089387}, {"O": 1.68e-05, "H": 1.682e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 68012.37486168, "T": "2017-12-09T20:05:00", "BV": 1.14071163}, {"O": 1.669e-05, "H": 1.669e-05, "L": 1.656e-05, "C": 1.659e-05, "V": 144498.25162407, "T": "2017-12-09T20:10:00", "BV": 2.4026531}, {"O": 1.658e-05, "H": 1.663e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 255325.27984887, "T": "2017-12-09T20:15:00", "BV": 4.23445343}, {"O": 1.656e-05, "H": 1.666e-05, "L": 1.647e-05, "C": 1.66e-05, "V": 534282.98227343, "T": "2017-12-09T20:20:00", "BV": 8.86330028}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 165789.67947131, "T": "2017-12-09T20:25:00", "BV": 2.74881936}, {"O": 1.655e-05, "H": 1.658e-05, "L": 1.65e-05, "C": 1.657e-05, "V": 65488.02596943, "T": "2017-12-09T20:30:00", "BV": 1.08385499}, {"O": 1.653e-05, "H": 1.658e-05, "L": 1.641e-05, "C": 1.649e-05, "V": 339863.92215986, "T": "2017-12-09T20:35:00", "BV": 5.5933215}, {"O": 1.649e-05, "H": 1.653e-05, "L": 1.642e-05, "C": 1.653e-05, "V": 132410.60892869, "T": "2017-12-09T20:40:00", "BV": 2.18119552}, {"O": 1.653e-05, "H": 1.655e-05, "L": 1.642e-05, "C": 1.655e-05, "V": 115587.51612285, "T": "2017-12-09T20:45:00", "BV": 1.90911468}, {"O": 1.654e-05, "H": 1.655e-05, "L": 1.642e-05, "C": 1.643e-05, "V": 180713.64038021, "T": "2017-12-09T20:50:00", "BV": 2.98547477}, {"O": 1.643e-05, "H": 1.65e-05, "L": 1.632e-05, "C": 1.65e-05, "V": 375270.44639661, "T": "2017-12-09T20:55:00", "BV": 6.15821754}, {"O": 1.65e-05, "H": 1.659e-05, "L": 1.643e-05, "C": 1.659e-05, "V": 185223.00425114, "T": "2017-12-09T21:00:00", "BV": 3.05981309}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.65e-05, "C": 1.657e-05, "V": 91962.54997676, "T": "2017-12-09T21:05:00", "BV": 1.5229838}, {"O": 1.657e-05, "H": 1.666e-05, "L": 1.652e-05, "C": 1.665e-05, "V": 168159.81458484, "T": "2017-12-09T21:10:00", "BV": 2.78516732}, {"O": 1.665e-05, "H": 1.682e-05, "L": 1.664e-05, "C": 1.672e-05, "V": 134979.66513212, "T": "2017-12-09T21:15:00", "BV": 2.25674458}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.673e-05, "C": 1.68e-05, "V": 241701.69875577, "T": "2017-12-09T21:20:00", "BV": 4.0557062}, {"O": 1.68e-05, "H": 1.685e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 76714.96819589, "T": "2017-12-09T21:25:00", "BV": 1.29012277}, {"O": 1.683e-05, "H": 1.685e-05, "L": 1.679e-05, "C": 1.682e-05, "V": 66088.89749151, "T": "2017-12-09T21:30:00", "BV": 1.11092435}, {"O": 1.682e-05, "H": 1.685e-05, "L": 1.677e-05, "C": 1.682e-05, "V": 120230.90259195, "T": "2017-12-09T21:35:00", "BV": 2.02130911}, {"O": 1.679e-05, "H": 1.689e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 64282.75143902, "T": "2017-12-09T21:40:00", "BV": 1.08180986}, {"O": 1.675e-05, "H": 1.69e-05, "L": 1.669e-05, "C": 1.677e-05, "V": 137651.81423918, "T": "2017-12-09T21:45:00", "BV": 2.31138029}, {"O": 1.677e-05, "H": 1.677e-05, "L": 1.669e-05, "C": 1.67e-05, "V": 33198.9050363, "T": "2017-12-09T21:50:00", "BV": 0.5552985}, {"O": 1.671e-05, "H": 1.677e-05, "L": 1.66e-05, "C": 1.672e-05, "V": 156061.51111461, "T": "2017-12-09T21:55:00", "BV": 2.60806698}, {"O": 1.671e-05, "H": 1.671e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 185866.87013496, "T": "2017-12-09T22:00:00", "BV": 3.08861256}, {"O": 1.661e-05, "H": 1.666e-05, "L": 1.654e-05, "C": 1.666e-05, "V": 123893.49657508, "T": "2017-12-09T22:05:00", "BV": 2.05854917}, {"O": 1.664e-05, "H": 1.68e-05, "L": 1.663e-05, "C": 1.663e-05, "V": 139539.08017628, "T": "2017-12-09T22:10:00", "BV": 2.3279955}, {"O": 1.664e-05, "H": 1.664e-05, "L": 1.64e-05, "C": 1.649e-05, "V": 218168.32021146, "T": "2017-12-09T22:15:00", "BV": 3.60872026}, {"O": 1.649e-05, "H": 1.65e-05, "L": 1.632e-05, "C": 1.635e-05, "V": 191313.69590489, "T": "2017-12-09T22:20:00", "BV": 3.13932378}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.63e-05, "C": 1.633e-05, "V": 195880.99390696, "T": "2017-12-09T22:25:00", "BV": 3.20090546}, {"O": 1.634e-05, "H": 1.634e-05, "L": 1.611e-05, "C": 1.615e-05, "V": 324906.59177738, "T": "2017-12-09T22:30:00", "BV": 5.27316472}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 118056.35809377, "T": "2017-12-09T22:35:00", "BV": 1.90520462}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 394876.18991451, "T": "2017-12-09T22:40:00", "BV": 6.34122567}, {"O": 1.601e-05, "H": 1.601e-05, "L": 1.596e-05, "C": 1.597e-05, "V": 239208.63270003, "T": "2017-12-09T22:45:00", "BV": 3.82542194}, {"O": 1.597e-05, "H": 1.599e-05, "L": 1.586e-05, "C": 1.592e-05, "V": 344722.6522926, "T": "2017-12-09T22:50:00", "BV": 5.48596505}, {"O": 1.597e-05, "H": 1.615e-05, "L": 1.588e-05, "C": 1.61e-05, "V": 194595.23453975, "T": "2017-12-09T22:55:00", "BV": 3.11234698}, {"O": 1.615e-05, "H": 1.637e-05, "L": 1.604e-05, "C": 1.628e-05, "V": 200378.2980967, "T": "2017-12-09T23:00:00", "BV": 3.24664372}, {"O": 1.637e-05, "H": 1.641e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 153044.2676501, "T": "2017-12-09T23:05:00", "BV": 2.49984352}, {"O": 1.632e-05, "H": 1.634e-05, "L": 1.613e-05, "C": 1.62e-05, "V": 105057.92023326, "T": "2017-12-09T23:10:00", "BV": 1.70538565}, {"O": 1.62e-05, "H": 1.63e-05, "L": 1.616e-05, "C": 1.626e-05, "V": 211206.62880587, "T": "2017-12-09T23:15:00", "BV": 3.4238063}, {"O": 1.627e-05, "H": 1.629e-05, "L": 1.619e-05, "C": 1.62e-05, "V": 393343.51119217, "T": "2017-12-09T23:20:00", "BV": 6.38887669}, {"O": 1.62e-05, "H": 1.624e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 51597.17483172, "T": "2017-12-09T23:25:00", "BV": 0.83622979}, {"O": 1.621e-05, "H": 1.634e-05, "L": 1.621e-05, "C": 1.627e-05, "V": 219044.51866886, "T": "2017-12-09T23:30:00", "BV": 3.56873029}, {"O": 1.627e-05, "H": 1.629e-05, "L": 1.603e-05, "C": 1.621e-05, "V": 89468.39404059, "T": "2017-12-09T23:35:00", "BV": 1.45370924}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.611e-05, "C": 1.619e-05, "V": 110010.66847541, "T": "2017-12-09T23:40:00", "BV": 1.77743035}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.613e-05, "C": 1.617e-05, "V": 68048.53998037, "T": "2017-12-09T23:45:00", "BV": 1.10141106}, {"O": 1.613e-05, "H": 1.617e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 58146.04438609, "T": "2017-12-09T23:50:00", "BV": 0.93566688}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 153649.67855801, "T": "2017-12-09T23:55:00", "BV": 2.46144228}, {"O": 1.6e-05, "H": 1.61e-05, "L": 1.597e-05, "C": 1.61e-05, "V": 410945.83498991, "T": "2017-12-10T00:00:00", "BV": 6.58371841}, {"O": 1.609e-05, "H": 1.617e-05, "L": 1.609e-05, "C": 1.617e-05, "V": 58053.4168927, "T": "2017-12-10T00:05:00", "BV": 0.93641071}, {"O": 1.616e-05, "H": 1.63e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 120662.26654018, "T": "2017-12-10T00:10:00", "BV": 1.95236307}, {"O": 1.63e-05, "H": 1.634e-05, "L": 1.619e-05, "C": 1.629e-05, "V": 88434.21825515, "T": "2017-12-10T00:15:00", "BV": 1.43846964}, {"O": 1.629e-05, "H": 1.641e-05, "L": 1.628e-05, "C": 1.64e-05, "V": 126806.93976446, "T": "2017-12-10T00:20:00", "BV": 2.07295029}, {"O": 1.639e-05, "H": 1.641e-05, "L": 1.624e-05, "C": 1.632e-05, "V": 198606.13345917, "T": "2017-12-10T00:25:00", "BV": 3.24858655}, {"O": 1.624e-05, "H": 1.633e-05, "L": 1.622e-05, "C": 1.626e-05, "V": 72807.02823814, "T": "2017-12-10T00:30:00", "BV": 1.182839}, {"O": 1.627e-05, "H": 1.632e-05, "L": 1.627e-05, "C": 1.632e-05, "V": 84477.92473855, "T": "2017-12-10T00:35:00", "BV": 1.37769239}, {"O": 1.632e-05, "H": 1.641e-05, "L": 1.631e-05, "C": 1.641e-05, "V": 210422.64461081, "T": "2017-12-10T00:40:00", "BV": 3.44735422}, {"O": 1.641e-05, "H": 1.652e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 389645.28413952, "T": "2017-12-10T00:45:00", "BV": 6.41935668}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.624e-05, "C": 1.64e-05, "V": 124301.17903271, "T": "2017-12-10T00:50:00", "BV": 2.03362996}, {"O": 1.639e-05, "H": 1.64e-05, "L": 1.623e-05, "C": 1.63e-05, "V": 169706.33274704, "T": "2017-12-10T00:55:00", "BV": 2.77397534}, {"O": 1.627e-05, "H": 1.648e-05, "L": 1.627e-05, "C": 1.648e-05, "V": 179063.77003845, "T": "2017-12-10T01:00:00", "BV": 2.92499921}, {"O": 1.647e-05, "H": 1.657e-05, "L": 1.646e-05, "C": 1.657e-05, "V": 493621.84268052, "T": "2017-12-10T01:05:00", "BV": 8.16276289}, {"O": 1.657e-05, "H": 1.665e-05, "L": 1.65e-05, "C": 1.656e-05, "V": 301112.96259101, "T": "2017-12-10T01:10:00", "BV": 4.99808917}, {"O": 1.659e-05, "H": 1.679e-05, "L": 1.652e-05, "C": 1.672e-05, "V": 393201.14118242, "T": "2017-12-10T01:15:00", "BV": 6.55356346}, {"O": 1.672e-05, "H": 1.679e-05, "L": 1.668e-05, "C": 1.675e-05, "V": 419223.77420179, "T": "2017-12-10T01:20:00", "BV": 7.02142025}, {"O": 1.675e-05, "H": 1.679e-05, "L": 1.662e-05, "C": 1.668e-05, "V": 174842.92450125, "T": "2017-12-10T01:25:00", "BV": 2.92482258}, {"O": 1.666e-05, "H": 1.669e-05, "L": 1.653e-05, "C": 1.66e-05, "V": 233247.89369056, "T": "2017-12-10T01:30:00", "BV": 3.87316836}, {"O": 1.66e-05, "H": 1.682e-05, "L": 1.654e-05, "C": 1.673e-05, "V": 508762.41510926, "T": "2017-12-10T01:35:00", "BV": 8.49117606}, {"O": 1.673e-05, "H": 1.699e-05, "L": 1.673e-05, "C": 1.696e-05, "V": 1246039.08252998, "T": "2017-12-10T01:40:00", "BV": 21.07827987}, {"O": 1.694e-05, "H": 1.707e-05, "L": 1.694e-05, "C": 1.698e-05, "V": 840760.80026322, "T": "2017-12-10T01:45:00", "BV": 14.31534322}, {"O": 1.699e-05, "H": 1.721e-05, "L": 1.699e-05, "C": 1.721e-05, "V": 759319.26112847, "T": "2017-12-10T01:50:00", "BV": 12.99844489}, {"O": 1.721e-05, "H": 1.729e-05, "L": 1.699e-05, "C": 1.7e-05, "V": 1811726.39340715, "T": "2017-12-10T01:55:00", "BV": 31.13724785}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.666e-05, "C": 1.7e-05, "V": 827734.12395485, "T": "2017-12-10T02:00:00", "BV": 13.97942194}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.672e-05, "C": 1.682e-05, "V": 408431.90974396, "T": "2017-12-10T02:05:00", "BV": 6.8743584}, {"O": 1.684e-05, "H": 1.69e-05, "L": 1.674e-05, "C": 1.675e-05, "V": 260949.81087278, "T": "2017-12-10T02:10:00", "BV": 4.38572724}, {"O": 1.676e-05, "H": 1.688e-05, "L": 1.665e-05, "C": 1.679e-05, "V": 316269.10037297, "T": "2017-12-10T02:15:00", "BV": 5.31280603}, {"O": 1.683e-05, "H": 1.698e-05, "L": 1.671e-05, "C": 1.693e-05, "V": 344842.96095516, "T": "2017-12-10T02:20:00", "BV": 5.83401945}, {"O": 1.693e-05, "H": 1.701e-05, "L": 1.686e-05, "C": 1.701e-05, "V": 272634.44613824, "T": "2017-12-10T02:25:00", "BV": 4.6182661}, {"O": 1.7e-05, "H": 1.701e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 108731.0182236, "T": "2017-12-10T02:30:00", "BV": 1.84455797}, {"O": 1.695e-05, "H": 1.699e-05, "L": 1.687e-05, "C": 1.697e-05, "V": 173046.12966079, "T": "2017-12-10T02:35:00", "BV": 2.92400748}, {"O": 1.697e-05, "H": 1.705e-05, "L": 1.685e-05, "C": 1.702e-05, "V": 295953.58537237, "T": "2017-12-10T02:40:00", "BV": 5.02980417}, {"O": 1.702e-05, "H": 1.777e-05, "L": 1.698e-05, "C": 1.716e-05, "V": 1532654.71889682, "T": "2017-12-10T02:45:00", "BV": 26.48263369}, {"O": 1.717e-05, "H": 1.728e-05, "L": 1.706e-05, "C": 1.717e-05, "V": 204570.63258106, "T": "2017-12-10T02:50:00", "BV": 3.50862941}, {"O": 1.717e-05, "H": 1.729e-05, "L": 1.717e-05, "C": 1.724e-05, "V": 215152.44209467, "T": "2017-12-10T02:55:00", "BV": 3.70630841}, {"O": 1.728e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.73e-05, "V": 234975.01232271, "T": "2017-12-10T03:00:00", "BV": 4.06003345}, {"O": 1.73e-05, "H": 1.749e-05, "L": 1.718e-05, "C": 1.728e-05, "V": 524681.90160757, "T": "2017-12-10T03:05:00", "BV": 9.09742948}, {"O": 1.729e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 667019.63803067, "T": "2017-12-10T03:10:00", "BV": 11.58661944}, {"O": 1.74e-05, "H": 1.747e-05, "L": 1.725e-05, "C": 1.74e-05, "V": 427551.62321917, "T": "2017-12-10T03:15:00", "BV": 7.44481596}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 603240.89025154, "T": "2017-12-10T03:20:00", "BV": 10.45527669}, {"O": 1.72e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 513626.28641408, "T": "2017-12-10T03:25:00", "BV": 8.7952285}, {"O": 1.717e-05, "H": 1.74e-05, "L": 1.711e-05, "C": 1.739e-05, "V": 412008.65499099, "T": "2017-12-10T03:30:00", "BV": 7.13380271}, {"O": 1.741e-05, "H": 1.753e-05, "L": 1.723e-05, "C": 1.753e-05, "V": 729075.03227101, "T": "2017-12-10T03:35:00", "BV": 12.72034883}, {"O": 1.75e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 656216.14407061, "T": "2017-12-10T03:40:00", "BV": 11.47612656}, {"O": 1.75e-05, "H": 1.759e-05, "L": 1.749e-05, "C": 1.757e-05, "V": 563460.75887234, "T": "2017-12-10T03:45:00", "BV": 9.88942374}, {"O": 1.756e-05, "H": 1.757e-05, "L": 1.722e-05, "C": 1.739e-05, "V": 589010.92334147, "T": "2017-12-10T03:50:00", "BV": 10.24330074}, {"O": 1.739e-05, "H": 1.758e-05, "L": 1.727e-05, "C": 1.75e-05, "V": 788468.04681421, "T": "2017-12-10T03:55:00", "BV": 13.72152011}, {"O": 1.741e-05, "H": 1.758e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 1586253.59366778, "T": "2017-12-10T04:00:00", "BV": 27.71024076}, {"O": 1.75e-05, "H": 1.758e-05, "L": 1.718e-05, "C": 1.722e-05, "V": 1308244.29110354, "T": "2017-12-10T04:05:00", "BV": 22.75988715}, {"O": 1.722e-05, "H": 1.748e-05, "L": 1.719e-05, "C": 1.734e-05, "V": 757809.89170632, "T": "2017-12-10T04:10:00", "BV": 13.07859465}, {"O": 1.734e-05, "H": 1.742e-05, "L": 1.722e-05, "C": 1.733e-05, "V": 225463.63127112, "T": "2017-12-10T04:15:00", "BV": 3.89544881}, {"O": 1.727e-05, "H": 1.752e-05, "L": 1.727e-05, "C": 1.74e-05, "V": 324998.64298984, "T": "2017-12-10T04:20:00", "BV": 5.64442009}, {"O": 1.74e-05, "H": 1.754e-05, "L": 1.731e-05, "C": 1.749e-05, "V": 430463.99640225, "T": "2017-12-10T04:25:00", "BV": 7.50520002}, {"O": 1.752e-05, "H": 1.755e-05, "L": 1.725e-05, "C": 1.733e-05, "V": 549429.56777748, "T": "2017-12-10T04:30:00", "BV": 9.57721268}, {"O": 1.732e-05, "H": 1.741e-05, "L": 1.719e-05, "C": 1.74e-05, "V": 343418.16228827, "T": "2017-12-10T04:35:00", "BV": 5.94334858}, {"O": 1.736e-05, "H": 1.746e-05, "L": 1.704e-05, "C": 1.726e-05, "V": 329819.08443148, "T": "2017-12-10T04:40:00", "BV": 5.70009966}, {"O": 1.713e-05, "H": 1.726e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 473807.75641018, "T": "2017-12-10T04:45:00", "BV": 8.11157371}, {"O": 1.701e-05, "H": 1.71e-05, "L": 1.69e-05, "C": 1.705e-05, "V": 603683.27478643, "T": "2017-12-10T04:50:00", "BV": 10.26218166}, {"O": 1.704e-05, "H": 1.708e-05, "L": 1.684e-05, "C": 1.7e-05, "V": 732691.75428524, "T": "2017-12-10T04:55:00", "BV": 12.43917754}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.675e-05, "C": 1.685e-05, "V": 678267.08866857, "T": "2017-12-10T05:00:00", "BV": 11.42487765}, {"O": 1.685e-05, "H": 1.697e-05, "L": 1.673e-05, "C": 1.687e-05, "V": 566131.26137141, "T": "2017-12-10T05:05:00", "BV": 9.52292014}, {"O": 1.694e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 253202.09417678, "T": "2017-12-10T05:10:00", "BV": 4.29185488}, {"O": 1.682e-05, "H": 1.709e-05, "L": 1.679e-05, "C": 1.706e-05, "V": 177383.52265688, "T": "2017-12-10T05:15:00", "BV": 3.00169958}, {"O": 1.705e-05, "H": 1.716e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 415151.47102441, "T": "2017-12-10T05:20:00", "BV": 7.09886429}, {"O": 1.71e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 180485.56846066, "T": "2017-12-10T05:25:00", "BV": 3.08558668}, {"O": 1.7e-05, "H": 1.711e-05, "L": 1.688e-05, "C": 1.69e-05, "V": 227273.8825497, "T": "2017-12-10T05:30:00", "BV": 3.86913328}, {"O": 1.702e-05, "H": 1.717e-05, "L": 1.701e-05, "C": 1.708e-05, "V": 205680.48899649, "T": "2017-12-10T05:35:00", "BV": 3.51156546}, {"O": 1.716e-05, "H": 1.719e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 87761.92143463, "T": "2017-12-10T05:40:00", "BV": 1.50282918}, {"O": 1.707e-05, "H": 1.725e-05, "L": 1.702e-05, "C": 1.715e-05, "V": 177657.47824026, "T": "2017-12-10T05:45:00", "BV": 3.04134069}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.688e-05, "C": 1.692e-05, "V": 155942.72026524, "T": "2017-12-10T05:50:00", "BV": 2.65638513}, {"O": 1.692e-05, "H": 1.706e-05, "L": 1.677e-05, "C": 1.687e-05, "V": 444688.41683676, "T": "2017-12-10T05:55:00", "BV": 7.50340714}, {"O": 1.687e-05, "H": 1.69e-05, "L": 1.664e-05, "C": 1.682e-05, "V": 375960.89097045, "T": "2017-12-10T06:00:00", "BV": 6.30577421}, {"O": 1.677e-05, "H": 1.698e-05, "L": 1.668e-05, "C": 1.693e-05, "V": 324440.77019027, "T": "2017-12-10T06:05:00", "BV": 5.45492912}, {"O": 1.691e-05, "H": 1.691e-05, "L": 1.684e-05, "C": 1.691e-05, "V": 61065.41700602, "T": "2017-12-10T06:10:00", "BV": 1.03143581}, {"O": 1.695e-05, "H": 1.7e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 218274.0593966, "T": "2017-12-10T06:15:00", "BV": 3.70186596}, {"O": 1.695e-05, "H": 1.709e-05, "L": 1.68e-05, "C": 1.685e-05, "V": 246750.38687559, "T": "2017-12-10T06:20:00", "BV": 4.18011763}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.672e-05, "C": 1.684e-05, "V": 76629.4785795, "T": "2017-12-10T06:25:00", "BV": 1.28873147}, {"O": 1.683e-05, "H": 1.688e-05, "L": 1.672e-05, "C": 1.676e-05, "V": 189012.55162461, "T": "2017-12-10T06:30:00", "BV": 3.17306628}, {"O": 1.676e-05, "H": 1.687e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 275571.35386147, "T": "2017-12-10T06:35:00", "BV": 4.60725531}, {"O": 1.661e-05, "H": 1.672e-05, "L": 1.66e-05, "C": 1.663e-05, "V": 88291.40149254, "T": "2017-12-10T06:40:00", "BV": 1.47150806}, {"O": 1.665e-05, "H": 1.698e-05, "L": 1.654e-05, "C": 1.657e-05, "V": 547062.94641456, "T": "2017-12-10T06:45:00", "BV": 9.16340688}, {"O": 1.655e-05, "H": 1.657e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 449953.5241137, "T": "2017-12-10T06:50:00", "BV": 7.41985031}, {"O": 1.633e-05, "H": 1.647e-05, "L": 1.622e-05, "C": 1.642e-05, "V": 442784.11479633, "T": "2017-12-10T06:55:00", "BV": 7.2392261}, {"O": 1.642e-05, "H": 1.645e-05, "L": 1.634e-05, "C": 1.635e-05, "V": 281023.58626496, "T": "2017-12-10T07:00:00", "BV": 4.61283055}, {"O": 1.633e-05, "H": 1.652e-05, "L": 1.627e-05, "C": 1.65e-05, "V": 395523.88471689, "T": "2017-12-10T07:05:00", "BV": 6.49380155}, {"O": 1.653e-05, "H": 1.667e-05, "L": 1.65e-05, "C": 1.659e-05, "V": 200498.42068934, "T": "2017-12-10T07:10:00", "BV": 3.32154462}, {"O": 1.659e-05, "H": 1.682e-05, "L": 1.659e-05, "C": 1.682e-05, "V": 214691.3184948, "T": "2017-12-10T07:15:00", "BV": 3.586578}, {"O": 1.682e-05, "H": 1.683e-05, "L": 1.667e-05, "C": 1.672e-05, "V": 145921.00895166, "T": "2017-12-10T07:20:00", "BV": 2.44230247}, {"O": 1.672e-05, "H": 1.697e-05, "L": 1.672e-05, "C": 1.697e-05, "V": 415911.46411105, "T": "2017-12-10T07:25:00", "BV": 7.01211188}, {"O": 1.695e-05, "H": 1.718e-05, "L": 1.691e-05, "C": 1.707e-05, "V": 908896.51767737, "T": "2017-12-10T07:30:00", "BV": 15.49942957}, {"O": 1.709e-05, "H": 1.721e-05, "L": 1.696e-05, "C": 1.72e-05, "V": 503599.38123506, "T": "2017-12-10T07:35:00", "BV": 8.63127829}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.709e-05, "V": 334377.06475671, "T": "2017-12-10T07:40:00", "BV": 5.7387916}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.685e-05, "C": 1.695e-05, "V": 272616.68581276, "T": "2017-12-10T07:45:00", "BV": 4.62658769}, {"O": 1.695e-05, "H": 1.71e-05, "L": 1.687e-05, "C": 1.694e-05, "V": 451923.48502406, "T": "2017-12-10T07:50:00", "BV": 7.66996401}, {"O": 1.694e-05, "H": 1.704e-05, "L": 1.691e-05, "C": 1.699e-05, "V": 283832.37371801, "T": "2017-12-10T07:55:00", "BV": 4.82356286}, {"O": 1.699e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 122350.50773044, "T": "2017-12-10T08:00:00", "BV": 2.07650695}, {"O": 1.699e-05, "H": 1.716e-05, "L": 1.699e-05, "C": 1.712e-05, "V": 338509.53794153, "T": "2017-12-10T08:05:00", "BV": 5.78456537}, {"O": 1.712e-05, "H": 1.717e-05, "L": 1.71e-05, "C": 1.717e-05, "V": 332313.60599934, "T": "2017-12-10T08:10:00", "BV": 5.69811164}, {"O": 1.717e-05, "H": 1.725e-05, "L": 1.715e-05, "C": 1.722e-05, "V": 318395.15441064, "T": "2017-12-10T08:15:00", "BV": 5.48035616}, {"O": 1.724e-05, "H": 1.726e-05, "L": 1.721e-05, "C": 1.726e-05, "V": 507466.47649214, "T": "2017-12-10T08:20:00", "BV": 8.7438582}, {"O": 1.726e-05, "H": 1.73e-05, "L": 1.717e-05, "C": 1.725e-05, "V": 310251.55323666, "T": "2017-12-10T08:25:00", "BV": 5.34951214}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.692e-05, "C": 1.702e-05, "V": 390651.89658686, "T": "2017-12-10T08:30:00", "BV": 6.65303266}, {"O": 1.702e-05, "H": 1.707e-05, "L": 1.688e-05, "C": 1.693e-05, "V": 204116.82647139, "T": "2017-12-10T08:35:00", "BV": 3.4639691}, {"O": 1.693e-05, "H": 1.709e-05, "L": 1.692e-05, "C": 1.709e-05, "V": 167851.41200917, "T": "2017-12-10T08:40:00", "BV": 2.85092272}, {"O": 1.707e-05, "H": 1.709e-05, "L": 1.693e-05, "C": 1.694e-05, "V": 279631.62185292, "T": "2017-12-10T08:45:00", "BV": 4.76296306}, {"O": 1.698e-05, "H": 1.71e-05, "L": 1.695e-05, "C": 1.701e-05, "V": 138051.80243613, "T": "2017-12-10T08:50:00", "BV": 2.34959516}, {"O": 1.701e-05, "H": 1.708e-05, "L": 1.694e-05, "C": 1.696e-05, "V": 80021.64951312, "T": "2017-12-10T08:55:00", "BV": 1.36143589}, {"O": 1.696e-05, "H": 1.7e-05, "L": 1.692e-05, "C": 1.693e-05, "V": 305214.08956956, "T": "2017-12-10T09:00:00", "BV": 5.17305573}, {"O": 1.692e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 194524.3263319, "T": "2017-12-10T09:05:00", "BV": 3.29392285}, {"O": 1.688e-05, "H": 1.702e-05, "L": 1.687e-05, "C": 1.697e-05, "V": 125502.01612878, "T": "2017-12-10T09:10:00", "BV": 2.12859914}, {"O": 1.697e-05, "H": 1.703e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 85153.3213235, "T": "2017-12-10T09:15:00", "BV": 1.44716118}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.691e-05, "C": 1.695e-05, "V": 199050.52870461, "T": "2017-12-10T09:20:00", "BV": 3.38015081}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.695e-05, "C": 1.699e-05, "V": 72637.5475782, "T": "2017-12-10T09:25:00", "BV": 1.23311286}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 78991.19187677, "T": "2017-12-10T09:30:00", "BV": 1.33899923}, {"O": 1.69e-05, "H": 1.694e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 163847.36007515, "T": "2017-12-10T09:35:00", "BV": 2.76754917}, {"O": 1.685e-05, "H": 1.689e-05, "L": 1.685e-05, "C": 1.688e-05, "V": 59247.7701657, "T": "2017-12-10T09:40:00", "BV": 0.99980235}, {"O": 1.688e-05, "H": 1.688e-05, "L": 1.668e-05, "C": 1.677e-05, "V": 178615.90447548, "T": "2017-12-10T09:45:00", "BV": 2.99512242}, {"O": 1.677e-05, "H": 1.69e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 478687.70445622, "T": "2017-12-10T09:50:00", "BV": 8.01838344}, {"O": 1.671e-05, "H": 1.679e-05, "L": 1.667e-05, "C": 1.668e-05, "V": 290425.47139884, "T": "2017-12-10T09:55:00", "BV": 4.85059833}, {"O": 1.668e-05, "H": 1.686e-05, "L": 1.667e-05, "C": 1.674e-05, "V": 389579.8235297, "T": "2017-12-10T10:00:00", "BV": 6.50063293}, {"O": 1.672e-05, "H": 1.682e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 162679.25329791, "T": "2017-12-10T10:05:00", "BV": 2.72048484}, {"O": 1.664e-05, "H": 1.674e-05, "L": 1.652e-05, "C": 1.662e-05, "V": 322078.70533167, "T": "2017-12-10T10:10:00", "BV": 5.34035923}, {"O": 1.662e-05, "H": 1.668e-05, "L": 1.648e-05, "C": 1.663e-05, "V": 161951.91782007, "T": "2017-12-10T10:15:00", "BV": 2.6771788}, {"O": 1.655e-05, "H": 1.665e-05, "L": 1.649e-05, "C": 1.651e-05, "V": 107203.59778724, "T": "2017-12-10T10:20:00", "BV": 1.7733308}, {"O": 1.652e-05, "H": 1.667e-05, "L": 1.652e-05, "C": 1.66e-05, "V": 69679.61816115, "T": "2017-12-10T10:25:00", "BV": 1.1571389}, {"O": 1.664e-05, "H": 1.669e-05, "L": 1.658e-05, "C": 1.663e-05, "V": 187095.362164, "T": "2017-12-10T10:30:00", "BV": 3.10798694}, {"O": 1.663e-05, "H": 1.665e-05, "L": 1.645e-05, "C": 1.647e-05, "V": 291520.36854563, "T": "2017-12-10T10:35:00", "BV": 4.82677198}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 346912.70356024, "T": "2017-12-10T10:40:00", "BV": 5.69652759}, {"O": 1.646e-05, "H": 1.653e-05, "L": 1.641e-05, "C": 1.651e-05, "V": 183414.25273134, "T": "2017-12-10T10:45:00", "BV": 3.0199058}, {"O": 1.651e-05, "H": 1.668e-05, "L": 1.651e-05, "C": 1.665e-05, "V": 133974.26032002, "T": "2017-12-10T10:50:00", "BV": 2.22630463}, {"O": 1.665e-05, "H": 1.667e-05, "L": 1.658e-05, "C": 1.659e-05, "V": 217234.29066601, "T": "2017-12-10T10:55:00", "BV": 3.6117641}, {"O": 1.659e-05, "H": 1.665e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 133897.50372467, "T": "2017-12-10T11:00:00", "BV": 2.21892339}, {"O": 1.653e-05, "H": 1.663e-05, "L": 1.648e-05, "C": 1.659e-05, "V": 99759.08425195, "T": "2017-12-10T11:05:00", "BV": 1.65283402}, {"O": 1.659e-05, "H": 1.66e-05, "L": 1.647e-05, "C": 1.651e-05, "V": 41385.12603017, "T": "2017-12-10T11:10:00", "BV": 0.68467229}, {"O": 1.658e-05, "H": 1.66e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 69251.01275397, "T": "2017-12-10T11:15:00", "BV": 1.1489776}, {"O": 1.66e-05, "H": 1.661e-05, "L": 1.657e-05, "C": 1.66e-05, "V": 148609.82916403, "T": "2017-12-10T11:20:00", "BV": 2.46595842}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.648e-05, "C": 1.65e-05, "V": 101568.0256775, "T": "2017-12-10T11:25:00", "BV": 1.68072491}, {"O": 1.654e-05, "H": 1.658e-05, "L": 1.641e-05, "C": 1.658e-05, "V": 175484.96557078, "T": "2017-12-10T11:30:00", "BV": 2.89965543}, {"O": 1.661e-05, "H": 1.687e-05, "L": 1.658e-05, "C": 1.68e-05, "V": 421381.61356102, "T": "2017-12-10T11:35:00", "BV": 7.05360864}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.68e-05, "C": 1.689e-05, "V": 150616.97482289, "T": "2017-12-10T11:40:00", "BV": 2.53857415}, {"O": 1.685e-05, "H": 1.695e-05, "L": 1.682e-05, "C": 1.688e-05, "V": 182891.05727415, "T": "2017-12-10T11:45:00", "BV": 3.08636615}, {"O": 1.691e-05, "H": 1.695e-05, "L": 1.68e-05, "C": 1.684e-05, "V": 141324.1150107, "T": "2017-12-10T11:50:00", "BV": 2.37923768}, {"O": 1.684e-05, "H": 1.686e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 160664.06827942, "T": "2017-12-10T11:55:00", "BV": 2.70619725}, {"O": 1.674e-05, "H": 1.69e-05, "L": 1.671e-05, "C": 1.683e-05, "V": 122168.61291081, "T": "2017-12-10T12:00:00", "BV": 2.05193955}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.677e-05, "C": 1.685e-05, "V": 78166.01714935, "T": "2017-12-10T12:05:00", "BV": 1.31659432}, {"O": 1.684e-05, "H": 1.69e-05, "L": 1.684e-05, "C": 1.69e-05, "V": 42550.80158486, "T": "2017-12-10T12:10:00", "BV": 0.71827071}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.682e-05, "C": 1.69e-05, "V": 40408.86540134, "T": "2017-12-10T12:15:00", "BV": 0.6824631}, {"O": 1.69e-05, "H": 1.693e-05, "L": 1.685e-05, "C": 1.692e-05, "V": 49232.25050286, "T": "2017-12-10T12:20:00", "BV": 0.8320698}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.684e-05, "C": 1.688e-05, "V": 38124.56149221, "T": "2017-12-10T12:25:00", "BV": 0.64301598}, {"O": 1.688e-05, "H": 1.689e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 80186.2754735, "T": "2017-12-10T12:30:00", "BV": 1.35312569}, {"O": 1.681e-05, "H": 1.682e-05, "L": 1.658e-05, "C": 1.671e-05, "V": 188229.72166705, "T": "2017-12-10T12:35:00", "BV": 3.13906439}, {"O": 1.669e-05, "H": 1.678e-05, "L": 1.667e-05, "C": 1.678e-05, "V": 159044.54161521, "T": "2017-12-10T12:40:00", "BV": 2.66041363}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.661e-05, "C": 1.665e-05, "V": 92064.87446736, "T": "2017-12-10T12:45:00", "BV": 1.53079284}, {"O": 1.665e-05, "H": 1.673e-05, "L": 1.658e-05, "C": 1.66e-05, "V": 118706.4157195, "T": "2017-12-10T12:50:00", "BV": 1.97243146}, {"O": 1.66e-05, "H": 1.673e-05, "L": 1.66e-05, "C": 1.665e-05, "V": 110592.09379348, "T": "2017-12-10T12:55:00", "BV": 1.84136968}, {"O": 1.665e-05, "H": 1.669e-05, "L": 1.656e-05, "C": 1.666e-05, "V": 170103.24281446, "T": "2017-12-10T13:00:00", "BV": 2.82371055}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 102941.33379152, "T": "2017-12-10T13:05:00", "BV": 1.70266799}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.64e-05, "C": 1.648e-05, "V": 175054.22824747, "T": "2017-12-10T13:10:00", "BV": 2.88022846}, {"O": 1.643e-05, "H": 1.662e-05, "L": 1.643e-05, "C": 1.657e-05, "V": 485109.40667939, "T": "2017-12-10T13:15:00", "BV": 8.00319578}, {"O": 1.662e-05, "H": 1.669e-05, "L": 1.659e-05, "C": 1.662e-05, "V": 190339.7557166, "T": "2017-12-10T13:20:00", "BV": 3.16326926}, {"O": 1.66e-05, "H": 1.661e-05, "L": 1.641e-05, "C": 1.641e-05, "V": 151284.7836773, "T": "2017-12-10T13:25:00", "BV": 2.48805403}, {"O": 1.641e-05, "H": 1.646e-05, "L": 1.637e-05, "C": 1.638e-05, "V": 179987.58449403, "T": "2017-12-10T13:30:00", "BV": 2.95240854}, {"O": 1.637e-05, "H": 1.649e-05, "L": 1.631e-05, "C": 1.632e-05, "V": 214229.26516382, "T": "2017-12-10T13:35:00", "BV": 3.50259325}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.599e-05, "C": 1.617e-05, "V": 978872.59106412, "T": "2017-12-10T13:40:00", "BV": 15.76864755}, {"O": 1.617e-05, "H": 1.63e-05, "L": 1.608e-05, "C": 1.625e-05, "V": 391695.73385848, "T": "2017-12-10T13:45:00", "BV": 6.36183758}, {"O": 1.625e-05, "H": 1.627e-05, "L": 1.606e-05, "C": 1.619e-05, "V": 366966.05465644, "T": "2017-12-10T13:50:00", "BV": 5.92960439}, {"O": 1.613e-05, "H": 1.62e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 365609.61526392, "T": "2017-12-10T13:55:00", "BV": 5.87980435}, {"O": 1.602e-05, "H": 1.604e-05, "L": 1.576e-05, "C": 1.581e-05, "V": 808976.63657783, "T": "2017-12-10T14:00:00", "BV": 12.86605754}, {"O": 1.58e-05, "H": 1.587e-05, "L": 1.559e-05, "C": 1.586e-05, "V": 1887690.94695048, "T": "2017-12-10T14:05:00", "BV": 29.58844821}, {"O": 1.587e-05, "H": 1.59e-05, "L": 1.565e-05, "C": 1.567e-05, "V": 469877.06339302, "T": "2017-12-10T14:10:00", "BV": 7.4134833}, {"O": 1.568e-05, "H": 1.57e-05, "L": 1.532e-05, "C": 1.535e-05, "V": 1421408.20367661, "T": "2017-12-10T14:15:00", "BV": 21.99016893}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.52e-05, "C": 1.526e-05, "V": 1270907.34168486, "T": "2017-12-10T14:20:00", "BV": 19.44279883}, {"O": 1.526e-05, "H": 1.526e-05, "L": 1.489e-05, "C": 1.501e-05, "V": 2608550.15372156, "T": "2017-12-10T14:25:00", "BV": 39.12214005}, {"O": 1.503e-05, "H": 1.508e-05, "L": 1.484e-05, "C": 1.487e-05, "V": 786199.27659936, "T": "2017-12-10T14:30:00", "BV": 11.77899919}, {"O": 1.484e-05, "H": 1.537e-05, "L": 1.481e-05, "C": 1.537e-05, "V": 987076.61690974, "T": "2017-12-10T14:35:00", "BV": 14.81522604}, {"O": 1.532e-05, "H": 1.54e-05, "L": 1.506e-05, "C": 1.539e-05, "V": 1003513.66635768, "T": "2017-12-10T14:40:00", "BV": 15.31241552}, {"O": 1.539e-05, "H": 1.566e-05, "L": 1.535e-05, "C": 1.554e-05, "V": 423814.11792852, "T": "2017-12-10T14:45:00", "BV": 6.5854585}, {"O": 1.554e-05, "H": 1.557e-05, "L": 1.512e-05, "C": 1.544e-05, "V": 339206.19565513, "T": "2017-12-10T14:50:00", "BV": 5.19461936}, {"O": 1.543e-05, "H": 1.544e-05, "L": 1.536e-05, "C": 1.542e-05, "V": 264512.43003963, "T": "2017-12-10T14:55:00", "BV": 4.0677999}, {"O": 1.54e-05, "H": 1.561e-05, "L": 1.54e-05, "C": 1.56e-05, "V": 196024.20007711, "T": "2017-12-10T15:00:00", "BV": 3.04551796}, {"O": 1.56e-05, "H": 1.577e-05, "L": 1.55e-05, "C": 1.574e-05, "V": 626686.91649028, "T": "2017-12-10T15:05:00", "BV": 9.81618269}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.557e-05, "C": 1.571e-05, "V": 472313.74276912, "T": "2017-12-10T15:10:00", "BV": 7.44282464}, {"O": 1.57e-05, "H": 1.571e-05, "L": 1.53e-05, "C": 1.536e-05, "V": 320421.04676169, "T": "2017-12-10T15:15:00", "BV": 4.94930975}, {"O": 1.536e-05, "H": 1.548e-05, "L": 1.534e-05, "C": 1.547e-05, "V": 256701.12471591, "T": "2017-12-10T15:20:00", "BV": 3.9462926}, {"O": 1.545e-05, "H": 1.556e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 112427.93962749, "T": "2017-12-10T15:25:00", "BV": 1.7373811}, {"O": 1.532e-05, "H": 1.536e-05, "L": 1.51e-05, "C": 1.515e-05, "V": 492372.69252769, "T": "2017-12-10T15:30:00", "BV": 7.48796904}, {"O": 1.51e-05, "H": 1.522e-05, "L": 1.494e-05, "C": 1.496e-05, "V": 702836.36758461, "T": "2017-12-10T15:35:00", "BV": 10.57225549}, {"O": 1.496e-05, "H": 1.506e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 243343.99444925, "T": "2017-12-10T15:40:00", "BV": 3.63897423}, {"O": 1.504e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.513e-05, "V": 454697.67526357, "T": "2017-12-10T15:45:00", "BV": 6.85683378}, {"O": 1.516e-05, "H": 1.532e-05, "L": 1.516e-05, "C": 1.528e-05, "V": 199386.02414526, "T": "2017-12-10T15:50:00", "BV": 3.04078471}, {"O": 1.528e-05, "H": 1.53e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 276408.2472675, "T": "2017-12-10T15:55:00", "BV": 4.2053573}, {"O": 1.514e-05, "H": 1.514e-05, "L": 1.509e-05, "C": 1.511e-05, "V": 367667.33272428, "T": "2017-12-10T16:00:00", "BV": 5.55421956}, {"O": 1.511e-05, "H": 1.52e-05, "L": 1.509e-05, "C": 1.513e-05, "V": 167321.23728641, "T": "2017-12-10T16:05:00", "BV": 2.53331819}, {"O": 1.513e-05, "H": 1.516e-05, "L": 1.508e-05, "C": 1.512e-05, "V": 387141.79630446, "T": "2017-12-10T16:10:00", "BV": 5.84922474}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 963832.16854258, "T": "2017-12-10T16:15:00", "BV": 14.47517537}, {"O": 1.5e-05, "H": 1.515e-05, "L": 1.494e-05, "C": 1.51e-05, "V": 528859.81276349, "T": "2017-12-10T16:20:00", "BV": 7.94257591}, {"O": 1.515e-05, "H": 1.515e-05, "L": 1.501e-05, "C": 1.501e-05, "V": 116264.70385441, "T": "2017-12-10T16:25:00", "BV": 1.75747231}, {"O": 1.507e-05, "H": 1.51e-05, "L": 1.501e-05, "C": 1.504e-05, "V": 146489.12181993, "T": "2017-12-10T16:30:00", "BV": 2.20371893}, {"O": 1.504e-05, "H": 1.523e-05, "L": 1.501e-05, "C": 1.518e-05, "V": 231406.20091278, "T": "2017-12-10T16:35:00", "BV": 3.49838326}, {"O": 1.517e-05, "H": 1.534e-05, "L": 1.516e-05, "C": 1.533e-05, "V": 240448.59172542, "T": "2017-12-10T16:40:00", "BV": 3.66091284}, {"O": 1.535e-05, "H": 1.55e-05, "L": 1.531e-05, "C": 1.544e-05, "V": 664838.56415949, "T": "2017-12-10T16:45:00", "BV": 10.26290031}, {"O": 1.538e-05, "H": 1.545e-05, "L": 1.531e-05, "C": 1.541e-05, "V": 291670.34584121, "T": "2017-12-10T16:50:00", "BV": 4.48213967}, {"O": 1.539e-05, "H": 1.55e-05, "L": 1.535e-05, "C": 1.542e-05, "V": 178979.84408807, "T": "2017-12-10T16:55:00", "BV": 2.76005578}, {"O": 1.541e-05, "H": 1.551e-05, "L": 1.535e-05, "C": 1.542e-05, "V": 142998.98922617, "T": "2017-12-10T17:00:00", "BV": 2.21078953}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.521e-05, "C": 1.523e-05, "V": 126876.02568894, "T": "2017-12-10T17:05:00", "BV": 1.94362443}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.516e-05, "C": 1.53e-05, "V": 161063.88801763, "T": "2017-12-10T17:10:00", "BV": 2.4555658}, {"O": 1.529e-05, "H": 1.532e-05, "L": 1.521e-05, "C": 1.53e-05, "V": 52827.79244738, "T": "2017-12-10T17:15:00", "BV": 0.80728769}, {"O": 1.532e-05, "H": 1.532e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 164117.33855285, "T": "2017-12-10T17:20:00", "BV": 2.50790006}, {"O": 1.525e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.532e-05, "V": 98830.80927849, "T": "2017-12-10T17:25:00", "BV": 1.50816575}, {"O": 1.532e-05, "H": 1.534e-05, "L": 1.518e-05, "C": 1.525e-05, "V": 53242.99560562, "T": "2017-12-10T17:30:00", "BV": 0.81156617}, {"O": 1.525e-05, "H": 1.526e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 96307.70117637, "T": "2017-12-10T17:35:00", "BV": 1.46742675}, {"O": 1.525e-05, "H": 1.526e-05, "L": 1.521e-05, "C": 1.526e-05, "V": 89257.94866322, "T": "2017-12-10T17:40:00", "BV": 1.35946212}, {"O": 1.526e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 147873.24649933, "T": "2017-12-10T17:45:00", "BV": 2.25181903}, {"O": 1.527e-05, "H": 1.533e-05, "L": 1.521e-05, "C": 1.533e-05, "V": 100828.68988804, "T": "2017-12-10T17:50:00", "BV": 1.54465409}, {"O": 1.533e-05, "H": 1.535e-05, "L": 1.53e-05, "C": 1.532e-05, "V": 86951.52853651, "T": "2017-12-10T17:55:00", "BV": 1.33291954}, {"O": 1.533e-05, "H": 1.54e-05, "L": 1.529e-05, "C": 1.533e-05, "V": 79499.37027188, "T": "2017-12-10T18:00:00", "BV": 1.21792392}, {"O": 1.534e-05, "H": 1.538e-05, "L": 1.526e-05, "C": 1.527e-05, "V": 71900.21094764, "T": "2017-12-10T18:05:00", "BV": 1.10133615}, {"O": 1.53e-05, "H": 1.533e-05, "L": 1.526e-05, "C": 1.533e-05, "V": 44521.30336854, "T": "2017-12-10T18:10:00", "BV": 0.6813855}, {"O": 1.533e-05, "H": 1.54e-05, "L": 1.53e-05, "C": 1.536e-05, "V": 235139.96927666, "T": "2017-12-10T18:15:00", "BV": 3.60882698}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.528e-05, "C": 1.53e-05, "V": 237264.82604949, "T": "2017-12-10T18:20:00", "BV": 3.6400604}, {"O": 1.536e-05, "H": 1.539e-05, "L": 1.533e-05, "C": 1.538e-05, "V": 84643.44047958, "T": "2017-12-10T18:25:00", "BV": 1.30050769}, {"O": 1.538e-05, "H": 1.549e-05, "L": 1.538e-05, "C": 1.549e-05, "V": 132866.43901577, "T": "2017-12-10T18:30:00", "BV": 2.05271281}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.533e-05, "C": 1.535e-05, "V": 157994.50690729, "T": "2017-12-10T18:35:00", "BV": 2.43887126}, {"O": 1.535e-05, "H": 1.54e-05, "L": 1.52e-05, "C": 1.531e-05, "V": 212364.47533156, "T": "2017-12-10T18:40:00", "BV": 3.25144963}, {"O": 1.529e-05, "H": 1.537e-05, "L": 1.529e-05, "C": 1.531e-05, "V": 286318.30632512, "T": "2017-12-10T18:45:00", "BV": 4.38381323}, {"O": 1.531e-05, "H": 1.533e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 390634.41261536, "T": "2017-12-10T18:50:00", "BV": 5.97726265}, {"O": 1.529e-05, "H": 1.531e-05, "L": 1.528e-05, "C": 1.53e-05, "V": 106005.24908151, "T": "2017-12-10T18:55:00", "BV": 1.62134894}, {"O": 1.53e-05, "H": 1.532e-05, "L": 1.525e-05, "C": 1.529e-05, "V": 221621.3492266, "T": "2017-12-10T19:00:00", "BV": 3.38977065}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.525e-05, "C": 1.526e-05, "V": 57059.35692009, "T": "2017-12-10T19:05:00", "BV": 0.87224302}, {"O": 1.526e-05, "H": 1.528e-05, "L": 1.525e-05, "C": 1.526e-05, "V": 67187.07628309, "T": "2017-12-10T19:10:00", "BV": 1.02554459}, {"O": 1.525e-05, "H": 1.527e-05, "L": 1.524e-05, "C": 1.525e-05, "V": 85750.32589351, "T": "2017-12-10T19:15:00", "BV": 1.30881699}, {"O": 1.525e-05, "H": 1.527e-05, "L": 1.517e-05, "C": 1.527e-05, "V": 205832.50808025, "T": "2017-12-10T19:20:00", "BV": 3.13190978}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.518e-05, "C": 1.52e-05, "V": 57670.84208227, "T": "2017-12-10T19:25:00", "BV": 0.8775787}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 55797.78864197, "T": "2017-12-10T19:30:00", "BV": 0.84800278}, {"O": 1.516e-05, "H": 1.52e-05, "L": 1.514e-05, "C": 1.514e-05, "V": 142726.12072417, "T": "2017-12-10T19:35:00", "BV": 2.16394319}, {"O": 1.515e-05, "H": 1.519e-05, "L": 1.496e-05, "C": 1.505e-05, "V": 603225.16349131, "T": "2017-12-10T19:40:00", "BV": 9.05129339}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.495e-05, "C": 1.502e-05, "V": 139364.36296681, "T": "2017-12-10T19:45:00", "BV": 2.09578305}, {"O": 1.502e-05, "H": 1.507e-05, "L": 1.496e-05, "C": 1.5e-05, "V": 150116.66933099, "T": "2017-12-10T19:50:00", "BV": 2.25617423}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 212412.37954825, "T": "2017-12-10T19:55:00", "BV": 3.16478854}, {"O": 1.487e-05, "H": 1.497e-05, "L": 1.486e-05, "C": 1.497e-05, "V": 89831.082232, "T": "2017-12-10T20:00:00", "BV": 1.33761036}, {"O": 1.494e-05, "H": 1.501e-05, "L": 1.494e-05, "C": 1.501e-05, "V": 65766.58493526, "T": "2017-12-10T20:05:00", "BV": 0.98503622}, {"O": 1.501e-05, "H": 1.508e-05, "L": 1.496e-05, "C": 1.508e-05, "V": 243425.87550587, "T": "2017-12-10T20:10:00", "BV": 3.65398763}, {"O": 1.508e-05, "H": 1.512e-05, "L": 1.504e-05, "C": 1.508e-05, "V": 121398.08047572, "T": "2017-12-10T20:15:00", "BV": 1.83104456}, {"O": 1.508e-05, "H": 1.519e-05, "L": 1.502e-05, "C": 1.513e-05, "V": 130753.35904481, "T": "2017-12-10T20:20:00", "BV": 1.97749323}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 72509.43207, "T": "2017-12-10T20:25:00", "BV": 1.08856879}, {"O": 1.496e-05, "H": 1.501e-05, "L": 1.493e-05, "C": 1.499e-05, "V": 64123.54384665, "T": "2017-12-10T20:30:00", "BV": 0.9601223}, {"O": 1.5e-05, "H": 1.503e-05, "L": 1.499e-05, "C": 1.503e-05, "V": 88236.66041675, "T": "2017-12-10T20:35:00", "BV": 1.32427167}, {"O": 1.503e-05, "H": 1.511e-05, "L": 1.502e-05, "C": 1.509e-05, "V": 34778.60052379, "T": "2017-12-10T20:40:00", "BV": 0.52392734}, {"O": 1.509e-05, "H": 1.51e-05, "L": 1.502e-05, "C": 1.507e-05, "V": 176419.92253232, "T": "2017-12-10T20:45:00", "BV": 2.65869548}, {"O": 1.51e-05, "H": 1.518e-05, "L": 1.51e-05, "C": 1.516e-05, "V": 89551.91143142, "T": "2017-12-10T20:50:00", "BV": 1.35735904}, {"O": 1.516e-05, "H": 1.517e-05, "L": 1.503e-05, "C": 1.508e-05, "V": 119517.8652473, "T": "2017-12-10T20:55:00", "BV": 1.80697336}, {"O": 1.514e-05, "H": 1.517e-05, "L": 1.508e-05, "C": 1.517e-05, "V": 66380.14649524, "T": "2017-12-10T21:00:00", "BV": 1.00614496}, {"O": 1.517e-05, "H": 1.517e-05, "L": 1.511e-05, "C": 1.511e-05, "V": 68454.98264071, "T": "2017-12-10T21:05:00", "BV": 1.03747536}, {"O": 1.511e-05, "H": 1.527e-05, "L": 1.511e-05, "C": 1.527e-05, "V": 140451.1081918, "T": "2017-12-10T21:10:00", "BV": 2.13405598}, {"O": 1.526e-05, "H": 1.526e-05, "L": 1.518e-05, "C": 1.522e-05, "V": 76747.01857488, "T": "2017-12-10T21:15:00", "BV": 1.1704321}, {"O": 1.525e-05, "H": 1.556e-05, "L": 1.516e-05, "C": 1.556e-05, "V": 466776.95386687, "T": "2017-12-10T21:20:00", "BV": 7.18403774}, {"O": 1.552e-05, "H": 1.558e-05, "L": 1.54e-05, "C": 1.557e-05, "V": 322593.40803854, "T": "2017-12-10T21:25:00", "BV": 4.99732841}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 188229.73121977, "T": "2017-12-10T21:30:00", "BV": 2.91625002}, {"O": 1.539e-05, "H": 1.54e-05, "L": 1.532e-05, "C": 1.536e-05, "V": 165617.6659646, "T": "2017-12-10T21:35:00", "BV": 2.54242561}, {"O": 1.536e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.545e-05, "V": 182353.98144988, "T": "2017-12-10T21:40:00", "BV": 2.80604929}, {"O": 1.545e-05, "H": 1.552e-05, "L": 1.545e-05, "C": 1.548e-05, "V": 97493.17975452, "T": "2017-12-10T21:45:00", "BV": 1.50863215}, {"O": 1.553e-05, "H": 1.569e-05, "L": 1.549e-05, "C": 1.568e-05, "V": 206095.01841525, "T": "2017-12-10T21:50:00", "BV": 3.2202125}, {"O": 1.567e-05, "H": 1.575e-05, "L": 1.562e-05, "C": 1.572e-05, "V": 171627.57103006, "T": "2017-12-10T21:55:00", "BV": 2.69591588}, {"O": 1.573e-05, "H": 1.577e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 151517.97823394, "T": "2017-12-10T22:00:00", "BV": 2.37958303}, {"O": 1.562e-05, "H": 1.569e-05, "L": 1.562e-05, "C": 1.565e-05, "V": 124214.50657794, "T": "2017-12-10T22:05:00", "BV": 1.94283835}, {"O": 1.565e-05, "H": 1.578e-05, "L": 1.565e-05, "C": 1.578e-05, "V": 97637.68674195, "T": "2017-12-10T22:10:00", "BV": 1.53701532}, {"O": 1.578e-05, "H": 1.583e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 215541.51911666, "T": "2017-12-10T22:15:00", "BV": 3.39343684}, {"O": 1.567e-05, "H": 1.578e-05, "L": 1.548e-05, "C": 1.558e-05, "V": 380575.10873963, "T": "2017-12-10T22:20:00", "BV": 5.93222176}, {"O": 1.556e-05, "H": 1.556e-05, "L": 1.547e-05, "C": 1.556e-05, "V": 202409.87847528, "T": "2017-12-10T22:25:00", "BV": 3.13675761}, {"O": 1.556e-05, "H": 1.567e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 212355.76167245, "T": "2017-12-10T22:30:00", "BV": 3.30623702}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 140127.15076963, "T": "2017-12-10T22:35:00", "BV": 2.17766452}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 93762.77815527, "T": "2017-12-10T22:40:00", "BV": 1.45361012}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.542e-05, "C": 1.549e-05, "V": 216478.20921849, "T": "2017-12-10T22:45:00", "BV": 3.34946708}, {"O": 1.55e-05, "H": 1.575e-05, "L": 1.548e-05, "C": 1.575e-05, "V": 217747.75118085, "T": "2017-12-10T22:50:00", "BV": 3.3971947}, {"O": 1.574e-05, "H": 1.59e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 409355.72049282, "T": "2017-12-10T22:55:00", "BV": 6.47885357}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.5e-05, "C": 1.508e-05, "V": 1015929.053952, "T": "2017-12-10T23:00:00", "BV": 15.61407139}, {"O": 1.508e-05, "H": 1.532e-05, "L": 1.466e-05, "C": 1.528e-05, "V": 1379410.63106318, "T": "2017-12-10T23:05:00", "BV": 20.70057022}, {"O": 1.526e-05, "H": 1.526e-05, "L": 1.513e-05, "C": 1.521e-05, "V": 223068.9361498, "T": "2017-12-10T23:10:00", "BV": 3.3905688}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.511e-05, "V": 204721.15599703, "T": "2017-12-10T23:15:00", "BV": 3.09705571}, {"O": 1.512e-05, "H": 1.524e-05, "L": 1.51e-05, "C": 1.521e-05, "V": 231576.28462707, "T": "2017-12-10T23:20:00", "BV": 3.5020679}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.509e-05, "C": 1.509e-05, "V": 207832.80923735, "T": "2017-12-10T23:25:00", "BV": 3.1511799}, {"O": 1.509e-05, "H": 1.512e-05, "L": 1.495e-05, "C": 1.507e-05, "V": 218759.99274837, "T": "2017-12-10T23:30:00", "BV": 3.28454551}, {"O": 1.505e-05, "H": 1.505e-05, "L": 1.494e-05, "C": 1.503e-05, "V": 606470.29141594, "T": "2017-12-10T23:35:00", "BV": 9.08277063}, {"O": 1.503e-05, "H": 1.512e-05, "L": 1.502e-05, "C": 1.511e-05, "V": 99027.18686001, "T": "2017-12-10T23:40:00", "BV": 1.49293187}, {"O": 1.504e-05, "H": 1.511e-05, "L": 1.5e-05, "C": 1.502e-05, "V": 32412.01496715, "T": "2017-12-10T23:45:00", "BV": 0.48769901}, {"O": 1.509e-05, "H": 1.53e-05, "L": 1.501e-05, "C": 1.53e-05, "V": 145850.12840956, "T": "2017-12-10T23:50:00", "BV": 2.21255212}, {"O": 1.53e-05, "H": 1.545e-05, "L": 1.521e-05, "C": 1.527e-05, "V": 317874.68349443, "T": "2017-12-10T23:55:00", "BV": 4.87622422}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.517e-05, "C": 1.525e-05, "V": 115138.862134, "T": "2017-12-11T00:00:00", "BV": 1.75257136}, {"O": 1.524e-05, "H": 1.525e-05, "L": 1.52e-05, "C": 1.524e-05, "V": 101385.01220146, "T": "2017-12-11T00:05:00", "BV": 1.54417796}, {"O": 1.525e-05, "H": 1.526e-05, "L": 1.504e-05, "C": 1.509e-05, "V": 143308.70444815, "T": "2017-12-11T00:10:00", "BV": 2.17449198}, {"O": 1.515e-05, "H": 1.523e-05, "L": 1.509e-05, "C": 1.515e-05, "V": 73918.49168467, "T": "2017-12-11T00:15:00", "BV": 1.12013094}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.515e-05, "C": 1.518e-05, "V": 204258.34859659, "T": "2017-12-11T00:20:00", "BV": 3.104163}, {"O": 1.516e-05, "H": 1.518e-05, "L": 1.505e-05, "C": 1.514e-05, "V": 151255.43276779, "T": "2017-12-11T00:25:00", "BV": 2.28569424}, {"O": 1.518e-05, "H": 1.525e-05, "L": 1.514e-05, "C": 1.524e-05, "V": 78096.37643364, "T": "2017-12-11T00:30:00", "BV": 1.18503464}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.517e-05, "C": 1.523e-05, "V": 41148.14251981, "T": "2017-12-11T00:35:00", "BV": 0.62722584}, {"O": 1.525e-05, "H": 1.532e-05, "L": 1.516e-05, "C": 1.529e-05, "V": 82844.83891579, "T": "2017-12-11T00:40:00", "BV": 1.26215825}, {"O": 1.523e-05, "H": 1.537e-05, "L": 1.509e-05, "C": 1.53e-05, "V": 269781.04817436, "T": "2017-12-11T00:45:00", "BV": 4.10882146}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.515e-05, "C": 1.526e-05, "V": 292100.14370319, "T": "2017-12-11T00:50:00", "BV": 4.44701799}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.519e-05, "C": 1.52e-05, "V": 183688.36251296, "T": "2017-12-11T00:55:00", "BV": 2.8051733}, {"O": 1.52e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.525e-05, "V": 49967.85790818, "T": "2017-12-11T01:00:00", "BV": 0.76319474}, {"O": 1.531e-05, "H": 1.531e-05, "L": 1.518e-05, "C": 1.518e-05, "V": 233468.33944493, "T": "2017-12-11T01:05:00", "BV": 3.55456644}, {"O": 1.518e-05, "H": 1.522e-05, "L": 1.497e-05, "C": 1.5e-05, "V": 641715.05329328, "T": "2017-12-11T01:10:00", "BV": 9.66110886}, {"O": 1.5e-05, "H": 1.502e-05, "L": 1.48e-05, "C": 1.483e-05, "V": 602871.66562245, "T": "2017-12-11T01:15:00", "BV": 8.99348819}, {"O": 1.487e-05, "H": 1.5e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 261310.64672806, "T": "2017-12-11T01:20:00", "BV": 3.89249613}, {"O": 1.49e-05, "H": 1.494e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 252149.64233179, "T": "2017-12-11T01:25:00", "BV": 3.74559995}, {"O": 1.485e-05, "H": 1.49e-05, "L": 1.473e-05, "C": 1.476e-05, "V": 418913.41432292, "T": "2017-12-11T01:30:00", "BV": 6.19385554}, {"O": 1.473e-05, "H": 1.48e-05, "L": 1.45e-05, "C": 1.467e-05, "V": 491222.27431908, "T": "2017-12-11T01:35:00", "BV": 7.19527597}, {"O": 1.465e-05, "H": 1.469e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 136766.29491686, "T": "2017-12-11T01:40:00", "BV": 2.00192037}, {"O": 1.469e-05, "H": 1.49e-05, "L": 1.468e-05, "C": 1.471e-05, "V": 244994.58799821, "T": "2017-12-11T01:45:00", "BV": 3.61705603}, {"O": 1.475e-05, "H": 1.476e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 389952.64715515, "T": "2017-12-11T01:50:00", "BV": 5.7130993}, {"O": 1.455e-05, "H": 1.46e-05, "L": 1.446e-05, "C": 1.452e-05, "V": 362442.76098927, "T": "2017-12-11T01:55:00", "BV": 5.26886214}, {"O": 1.457e-05, "H": 1.471e-05, "L": 1.452e-05, "C": 1.468e-05, "V": 104049.15250502, "T": "2017-12-11T02:00:00", "BV": 1.52037374}, {"O": 1.47e-05, "H": 1.475e-05, "L": 1.458e-05, "C": 1.462e-05, "V": 404147.08601196, "T": "2017-12-11T02:05:00", "BV": 5.91107851}, {"O": 1.468e-05, "H": 1.475e-05, "L": 1.463e-05, "C": 1.475e-05, "V": 222757.14117773, "T": "2017-12-11T02:10:00", "BV": 3.2745778}, {"O": 1.473e-05, "H": 1.482e-05, "L": 1.465e-05, "C": 1.474e-05, "V": 66255.40381756, "T": "2017-12-11T02:15:00", "BV": 0.97920039}, {"O": 1.47e-05, "H": 1.476e-05, "L": 1.459e-05, "C": 1.459e-05, "V": 155891.52725358, "T": "2017-12-11T02:20:00", "BV": 2.28276179}, {"O": 1.459e-05, "H": 1.461e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 74522.57576866, "T": "2017-12-11T02:25:00", "BV": 1.087522}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 207013.46892785, "T": "2017-12-11T02:30:00", "BV": 3.00752293}, {"O": 1.45e-05, "H": 1.461e-05, "L": 1.448e-05, "C": 1.456e-05, "V": 191953.1300943, "T": "2017-12-11T02:35:00", "BV": 2.79013683}, {"O": 1.461e-05, "H": 1.467e-05, "L": 1.456e-05, "C": 1.466e-05, "V": 136289.92330966, "T": "2017-12-11T02:40:00", "BV": 1.99304414}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 122894.40876948, "T": "2017-12-11T02:45:00", "BV": 1.79502789}, {"O": 1.457e-05, "H": 1.464e-05, "L": 1.441e-05, "C": 1.453e-05, "V": 432110.37727134, "T": "2017-12-11T02:50:00", "BV": 6.25644803}, {"O": 1.453e-05, "H": 1.457e-05, "L": 1.449e-05, "C": 1.45e-05, "V": 65459.23081296, "T": "2017-12-11T02:55:00", "BV": 0.95008031}, {"O": 1.449e-05, "H": 1.454e-05, "L": 1.441e-05, "C": 1.441e-05, "V": 104186.23516403, "T": "2017-12-11T03:00:00", "BV": 1.5084772}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 918769.53200245, "T": "2017-12-11T03:05:00", "BV": 13.2416607}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.439e-05, "C": 1.441e-05, "V": 406158.78709725, "T": "2017-12-11T03:10:00", "BV": 5.85261341}, {"O": 1.441e-05, "H": 1.442e-05, "L": 1.439e-05, "C": 1.442e-05, "V": 472154.09096442, "T": "2017-12-11T03:10:00", "BV": 6.80344322}, {"O": 1.443e-05, "H": 1.447e-05, "L": 1.434e-05, "C": 1.445e-05, "V": 184995.44455796, "T": "2017-12-11T03:15:00", "BV": 2.6656527}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 208245.91798738, "T": "2017-12-11T03:20:00", "BV": 3.01063129}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.431e-05, "C": 1.438e-05, "V": 145000.1916, "T": "2017-12-11T03:25:00", "BV": 2.08415386}, {"O": 1.434e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.432e-05, "V": 267952.42451329, "T": "2017-12-11T03:30:00", "BV": 3.83280253}, {"O": 1.43e-05, "H": 1.434e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 664167.19949409, "T": "2017-12-11T03:35:00", "BV": 9.43661373}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.41e-05, "C": 1.418e-05, "V": 150911.10614613, "T": "2017-12-11T03:40:00", "BV": 2.13611153}, {"O": 1.416e-05, "H": 1.466e-05, "L": 1.41e-05, "C": 1.444e-05, "V": 291585.3500892, "T": "2017-12-11T03:45:00", "BV": 4.19028966}, {"O": 1.444e-05, "H": 1.444e-05, "L": 1.424e-05, "C": 1.428e-05, "V": 324862.82861413, "T": "2017-12-11T03:50:00", "BV": 4.65556679}, {"O": 1.428e-05, "H": 1.437e-05, "L": 1.428e-05, "C": 1.437e-05, "V": 157578.59560588, "T": "2017-12-11T03:55:00", "BV": 2.25531909}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.43e-05, "V": 154174.88781147, "T": "2017-12-11T04:00:00", "BV": 2.21123941}, {"O": 1.427e-05, "H": 1.436e-05, "L": 1.425e-05, "C": 1.436e-05, "V": 281825.80064756, "T": "2017-12-11T04:05:00", "BV": 4.02305382}, {"O": 1.433e-05, "H": 1.436e-05, "L": 1.43e-05, "C": 1.433e-05, "V": 117186.04399149, "T": "2017-12-11T04:10:00", "BV": 1.67909498}, {"O": 1.434e-05, "H": 1.437e-05, "L": 1.433e-05, "C": 1.437e-05, "V": 133599.56642967, "T": "2017-12-11T04:15:00", "BV": 1.91715172}, {"O": 1.436e-05, "H": 1.462e-05, "L": 1.436e-05, "C": 1.462e-05, "V": 179772.21465814, "T": "2017-12-11T04:20:00", "BV": 2.61519441}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.446e-05, "C": 1.459e-05, "V": 327469.50510948, "T": "2017-12-11T04:25:00", "BV": 4.76582747}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.444e-05, "C": 1.454e-05, "V": 126163.46772277, "T": "2017-12-11T04:30:00", "BV": 1.82695941}, {"O": 1.454e-05, "H": 1.468e-05, "L": 1.447e-05, "C": 1.467e-05, "V": 339125.59468127, "T": "2017-12-11T04:35:00", "BV": 4.94508122}, {"O": 1.469e-05, "H": 1.486e-05, "L": 1.454e-05, "C": 1.486e-05, "V": 451371.28640309, "T": "2017-12-11T04:40:00", "BV": 6.66076209}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.467e-05, "C": 1.467e-05, "V": 176548.51766575, "T": "2017-12-11T04:45:00", "BV": 2.59769932}, {"O": 1.467e-05, "H": 1.47e-05, "L": 1.456e-05, "C": 1.461e-05, "V": 51142.18170781, "T": "2017-12-11T04:50:00", "BV": 0.74952569}, {"O": 1.455e-05, "H": 1.469e-05, "L": 1.452e-05, "C": 1.469e-05, "V": 105974.80043308, "T": "2017-12-11T04:55:00", "BV": 1.54519053}, {"O": 1.468e-05, "H": 1.47e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 45610.9174144, "T": "2017-12-11T05:00:00", "BV": 0.66713798}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.448e-05, "C": 1.456e-05, "V": 181171.09385499, "T": "2017-12-11T05:05:00", "BV": 2.63648142}, {"O": 1.456e-05, "H": 1.457e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 37953.39726489, "T": "2017-12-11T05:10:00", "BV": 0.55260818}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 115745.11256283, "T": "2017-12-11T05:15:00", "BV": 1.67911721}, {"O": 1.453e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 82118.70380435, "T": "2017-12-11T05:20:00", "BV": 1.19479396}, {"O": 1.453e-05, "H": 1.461e-05, "L": 1.451e-05, "C": 1.461e-05, "V": 192001.43474926, "T": "2017-12-11T05:25:00", "BV": 2.79462157}, {"O": 1.461e-05, "H": 1.47e-05, "L": 1.46e-05, "C": 1.47e-05, "V": 84464.31216293, "T": "2017-12-11T05:30:00", "BV": 1.23739788}, {"O": 1.467e-05, "H": 1.472e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 196400.48707506, "T": "2017-12-11T05:35:00", "BV": 2.8878891}, {"O": 1.467e-05, "H": 1.47e-05, "L": 1.451e-05, "C": 1.46e-05, "V": 242768.51388741, "T": "2017-12-11T05:40:00", "BV": 3.53959688}, {"O": 1.46e-05, "H": 1.47e-05, "L": 1.453e-05, "C": 1.462e-05, "V": 89284.21082075, "T": "2017-12-11T05:45:00", "BV": 1.30556605}, {"O": 1.468e-05, "H": 1.479e-05, "L": 1.463e-05, "C": 1.471e-05, "V": 67349.49233282, "T": "2017-12-11T05:50:00", "BV": 0.99136298}, {"O": 1.471e-05, "H": 1.472e-05, "L": 1.462e-05, "C": 1.472e-05, "V": 168713.53396947, "T": "2017-12-11T05:55:00", "BV": 2.47179322}, {"O": 1.472e-05, "H": 1.478e-05, "L": 1.464e-05, "C": 1.468e-05, "V": 108377.02018176, "T": "2017-12-11T06:00:00", "BV": 1.5904363}, {"O": 1.468e-05, "H": 1.471e-05, "L": 1.461e-05, "C": 1.468e-05, "V": 74587.5442755, "T": "2017-12-11T06:05:00", "BV": 1.09267544}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.45e-05, "C": 1.452e-05, "V": 106550.18164042, "T": "2017-12-11T06:10:00", "BV": 1.55009378}, {"O": 1.455e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 107949.08728663, "T": "2017-12-11T06:15:00", "BV": 1.56935601}, {"O": 1.453e-05, "H": 1.456e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 108237.36752046, "T": "2017-12-11T06:20:00", "BV": 1.57163998}, {"O": 1.453e-05, "H": 1.454e-05, "L": 1.447e-05, "C": 1.451e-05, "V": 218556.09495804, "T": "2017-12-11T06:25:00", "BV": 3.17101186}, {"O": 1.451e-05, "H": 1.453e-05, "L": 1.448e-05, "C": 1.453e-05, "V": 84594.43598693, "T": "2017-12-11T06:30:00", "BV": 1.22656565}, {"O": 1.453e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 107681.71442612, "T": "2017-12-11T06:35:00", "BV": 1.56894494}, {"O": 1.453e-05, "H": 1.455e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 74799.57527939, "T": "2017-12-11T06:40:00", "BV": 1.08546012}, {"O": 1.444e-05, "H": 1.453e-05, "L": 1.439e-05, "C": 1.444e-05, "V": 166688.75977123, "T": "2017-12-11T06:45:00", "BV": 2.41169864}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 147116.89046605, "T": "2017-12-11T06:50:00", "BV": 2.11697454}, {"O": 1.438e-05, "H": 1.442e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 74830.24797568, "T": "2017-12-11T06:55:00", "BV": 1.07850614}, {"O": 1.438e-05, "H": 1.442e-05, "L": 1.436e-05, "C": 1.442e-05, "V": 66013.731161, "T": "2017-12-11T07:00:00", "BV": 0.94947715}, {"O": 1.439e-05, "H": 1.449e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 69491.07685561, "T": "2017-12-11T07:05:00", "BV": 1.00235892}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.45e-05, "V": 89291.13039582, "T": "2017-12-11T07:10:00", "BV": 1.29165354}, {"O": 1.449e-05, "H": 1.451e-05, "L": 1.445e-05, "C": 1.447e-05, "V": 60814.95927017, "T": "2017-12-11T07:15:00", "BV": 0.88032027}, {"O": 1.447e-05, "H": 1.454e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 46932.08258388, "T": "2017-12-11T07:20:00", "BV": 0.68011042}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.447e-05, "C": 1.454e-05, "V": 73732.04601809, "T": "2017-12-11T07:25:00", "BV": 1.07112235}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.445e-05, "C": 1.453e-05, "V": 114861.08346175, "T": "2017-12-11T07:30:00", "BV": 1.66371058}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 69329.6492582, "T": "2017-12-11T07:35:00", "BV": 1.00460403}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 153147.48184083, "T": "2017-12-11T07:40:00", "BV": 2.2112143}, {"O": 1.438e-05, "H": 1.447e-05, "L": 1.438e-05, "C": 1.446e-05, "V": 135092.04271199, "T": "2017-12-11T07:45:00", "BV": 1.94907443}, {"O": 1.446e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.448e-05, "V": 163170.68664998, "T": "2017-12-11T07:50:00", "BV": 2.35823089}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 72540.0774074, "T": "2017-12-11T07:55:00", "BV": 1.0489731}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.444e-05, "C": 1.445e-05, "V": 150706.2074714, "T": "2017-12-11T08:00:00", "BV": 2.1797411}, {"O": 1.445e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 185067.03061827, "T": "2017-12-11T08:05:00", "BV": 2.67344521}, {"O": 1.446e-05, "H": 1.449e-05, "L": 1.438e-05, "C": 1.442e-05, "V": 52200.35671206, "T": "2017-12-11T08:10:00", "BV": 0.75468234}, {"O": 1.447e-05, "H": 1.452e-05, "L": 1.442e-05, "C": 1.45e-05, "V": 90692.03818217, "T": "2017-12-11T08:15:00", "BV": 1.3130997}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 72814.63506671, "T": "2017-12-11T08:20:00", "BV": 1.05560009}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 103197.07767887, "T": "2017-12-11T08:25:00", "BV": 1.49692829}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 85937.78502976, "T": "2017-12-11T08:30:00", "BV": 1.24651793}, {"O": 1.451e-05, "H": 1.456e-05, "L": 1.449e-05, "C": 1.453e-05, "V": 198989.43981927, "T": "2017-12-11T08:35:00", "BV": 2.88870657}, {"O": 1.451e-05, "H": 1.451e-05, "L": 1.445e-05, "C": 1.449e-05, "V": 117358.29361981, "T": "2017-12-11T08:40:00", "BV": 1.69910975}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.446e-05, "V": 204622.48787036, "T": "2017-12-11T08:45:00", "BV": 2.9585668}, {"O": 1.445e-05, "H": 1.447e-05, "L": 1.442e-05, "C": 1.444e-05, "V": 53789.29191157, "T": "2017-12-11T08:50:00", "BV": 0.77644187}, {"O": 1.445e-05, "H": 1.447e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 111873.78975793, "T": "2017-12-11T08:50:00", "BV": 1.61497606}, {"O": 1.442e-05, "H": 1.454e-05, "L": 1.442e-05, "C": 1.453e-05, "V": 283193.56454929, "T": "2017-12-11T08:55:00", "BV": 4.10313157}, {"O": 1.453e-05, "H": 1.461e-05, "L": 1.453e-05, "C": 1.46e-05, "V": 236203.8849099, "T": "2017-12-11T09:00:00", "BV": 3.44444963}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.457e-05, "C": 1.458e-05, "V": 103356.95124038, "T": "2017-12-11T09:05:00", "BV": 1.50805027}, {"O": 1.457e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.449e-05, "V": 160791.81361437, "T": "2017-12-11T09:10:00", "BV": 2.33580463}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.445e-05, "C": 1.451e-05, "V": 116515.82606531, "T": "2017-12-11T09:15:00", "BV": 1.69172826}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 124467.66509107, "T": "2017-12-11T09:20:00", "BV": 1.80621609}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 251904.87903517, "T": "2017-12-11T09:25:00", "BV": 3.65354792}, {"O": 1.451e-05, "H": 1.458e-05, "L": 1.45e-05, "C": 1.455e-05, "V": 141574.23451734, "T": "2017-12-11T09:30:00", "BV": 2.05914233}, {"O": 1.456e-05, "H": 1.46e-05, "L": 1.454e-05, "C": 1.457e-05, "V": 86401.839758, "T": "2017-12-11T09:35:00", "BV": 1.25830052}, {"O": 1.457e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 345851.56329019, "T": "2017-12-11T09:40:00", "BV": 5.02903604}, {"O": 1.454e-05, "H": 1.46e-05, "L": 1.447e-05, "C": 1.457e-05, "V": 109066.02380051, "T": "2017-12-11T09:45:00", "BV": 1.58612916}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.445e-05, "C": 1.455e-05, "V": 165523.75533866, "T": "2017-12-11T09:50:00", "BV": 2.39824796}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.446e-05, "C": 1.448e-05, "V": 228668.432566, "T": "2017-12-11T09:55:00", "BV": 3.32361443}, {"O": 1.453e-05, "H": 1.455e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 66146.43289749, "T": "2017-12-11T10:00:00", "BV": 0.96018909}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.447e-05, "C": 1.45e-05, "V": 135958.71788842, "T": "2017-12-11T10:05:00", "BV": 1.97005548}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.446e-05, "C": 1.447e-05, "V": 255796.71655067, "T": "2017-12-11T10:10:00", "BV": 3.70277427}, {"O": 1.449e-05, "H": 1.451e-05, "L": 1.446e-05, "C": 1.45e-05, "V": 149067.70283203, "T": "2017-12-11T10:15:00", "BV": 2.1595087}, {"O": 1.452e-05, "H": 1.465e-05, "L": 1.446e-05, "C": 1.459e-05, "V": 221465.67887056, "T": "2017-12-11T10:20:00", "BV": 3.22483374}, {"O": 1.459e-05, "H": 1.462e-05, "L": 1.453e-05, "C": 1.455e-05, "V": 90804.5199827, "T": "2017-12-11T10:25:00", "BV": 1.32234722}, {"O": 1.457e-05, "H": 1.46e-05, "L": 1.451e-05, "C": 1.452e-05, "V": 193606.73167138, "T": "2017-12-11T10:30:00", "BV": 2.81543911}, {"O": 1.452e-05, "H": 1.456e-05, "L": 1.45e-05, "C": 1.451e-05, "V": 131176.78560072, "T": "2017-12-11T10:35:00", "BV": 1.90402395}, {"O": 1.456e-05, "H": 1.458e-05, "L": 1.449e-05, "C": 1.457e-05, "V": 199517.60696536, "T": "2017-12-11T10:40:00", "BV": 2.89752586}, {"O": 1.458e-05, "H": 1.467e-05, "L": 1.457e-05, "C": 1.461e-05, "V": 280436.19417898, "T": "2017-12-11T10:45:00", "BV": 4.0985027}, {"O": 1.461e-05, "H": 1.468e-05, "L": 1.461e-05, "C": 1.467e-05, "V": 240791.55912356, "T": "2017-12-11T10:50:00", "BV": 3.52741023}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.463e-05, "C": 1.465e-05, "V": 206967.13200542, "T": "2017-12-11T10:55:00", "BV": 3.03324912}, {"O": 1.466e-05, "H": 1.477e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 417820.08764764, "T": "2017-12-11T11:00:00", "BV": 6.14739791}, {"O": 1.469e-05, "H": 1.487e-05, "L": 1.466e-05, "C": 1.473e-05, "V": 662576.33481031, "T": "2017-12-11T11:05:00", "BV": 9.77807676}, {"O": 1.482e-05, "H": 1.486e-05, "L": 1.471e-05, "C": 1.479e-05, "V": 280834.50885365, "T": "2017-12-11T11:10:00", "BV": 4.15424585}, {"O": 1.479e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.475e-05, "V": 219787.23247538, "T": "2017-12-11T11:15:00", "BV": 3.24977504}, {"O": 1.479e-05, "H": 1.483e-05, "L": 1.476e-05, "C": 1.48e-05, "V": 228603.6002677, "T": "2017-12-11T11:20:00", "BV": 3.38111548}, {"O": 1.479e-05, "H": 1.487e-05, "L": 1.477e-05, "C": 1.477e-05, "V": 179361.07796436, "T": "2017-12-11T11:25:00", "BV": 2.65411245}, {"O": 1.479e-05, "H": 1.482e-05, "L": 1.465e-05, "C": 1.471e-05, "V": 257909.18893941, "T": "2017-12-11T11:30:00", "BV": 3.7975276}, {"O": 1.471e-05, "H": 1.476e-05, "L": 1.466e-05, "C": 1.476e-05, "V": 104650.22709035, "T": "2017-12-11T11:35:00", "BV": 1.53817271}, {"O": 1.477e-05, "H": 1.479e-05, "L": 1.473e-05, "C": 1.477e-05, "V": 113189.12099062, "T": "2017-12-11T11:40:00", "BV": 1.67068244}, {"O": 1.476e-05, "H": 1.48e-05, "L": 1.469e-05, "C": 1.476e-05, "V": 185845.71976133, "T": "2017-12-11T11:45:00", "BV": 2.73979962}, {"O": 1.478e-05, "H": 1.484e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 452940.23411547, "T": "2017-12-11T11:50:00", "BV": 6.70370245}, {"O": 1.478e-05, "H": 1.494e-05, "L": 1.476e-05, "C": 1.493e-05, "V": 303297.57482695, "T": "2017-12-11T11:55:00", "BV": 4.51125669}, {"O": 1.493e-05, "H": 1.501e-05, "L": 1.488e-05, "C": 1.494e-05, "V": 295937.8121525, "T": "2017-12-11T12:00:00", "BV": 4.4248614}, {"O": 1.496e-05, "H": 1.499e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 301169.81338527, "T": "2017-12-11T12:05:00", "BV": 4.49727046}, {"O": 1.483e-05, "H": 1.496e-05, "L": 1.481e-05, "C": 1.483e-05, "V": 772569.60668352, "T": "2017-12-11T12:10:00", "BV": 11.52825679}, {"O": 1.488e-05, "H": 1.501e-05, "L": 1.482e-05, "C": 1.494e-05, "V": 290866.6388599, "T": "2017-12-11T12:15:00", "BV": 4.3416741}, {"O": 1.493e-05, "H": 1.494e-05, "L": 1.483e-05, "C": 1.485e-05, "V": 324907.05636362, "T": "2017-12-11T12:20:00", "BV": 4.83921379}, {"O": 1.485e-05, "H": 1.505e-05, "L": 1.484e-05, "C": 1.492e-05, "V": 610356.35777695, "T": "2017-12-11T12:25:00", "BV": 9.12235353}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.489e-05, "C": 1.491e-05, "V": 211492.83304751, "T": "2017-12-11T12:30:00", "BV": 3.15740921}, {"O": 1.493e-05, "H": 1.503e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 551074.75123054, "T": "2017-12-11T12:35:00", "BV": 8.25888441}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.496e-05, "C": 1.497e-05, "V": 937570.43307587, "T": "2017-12-11T12:40:00", "BV": 14.09158639}, {"O": 1.499e-05, "H": 1.505e-05, "L": 1.497e-05, "C": 1.504e-05, "V": 691753.14318403, "T": "2017-12-11T12:45:00", "BV": 10.38275704}, {"O": 1.502e-05, "H": 1.506e-05, "L": 1.5e-05, "C": 1.505e-05, "V": 271913.4782661, "T": "2017-12-11T12:50:00", "BV": 4.08760983}, {"O": 1.505e-05, "H": 1.505e-05, "L": 1.498e-05, "C": 1.503e-05, "V": 722563.49570118, "T": "2017-12-11T12:55:00", "BV": 10.8538858}, {"O": 1.503e-05, "H": 1.505e-05, "L": 1.502e-05, "C": 1.503e-05, "V": 773691.60204985, "T": "2017-12-11T13:00:00", "BV": 11.62787056}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.495e-05, "C": 1.497e-05, "V": 637694.88642589, "T": "2017-12-11T13:05:00", "BV": 9.5684176}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 1078583.99541548, "T": "2017-12-11T13:10:00", "BV": 16.274664}, {"O": 1.509e-05, "H": 1.512e-05, "L": 1.495e-05, "C": 1.496e-05, "V": 536946.63220639, "T": "2017-12-11T13:15:00", "BV": 8.0900032}, {"O": 1.5e-05, "H": 1.509e-05, "L": 1.496e-05, "C": 1.502e-05, "V": 301330.68050215, "T": "2017-12-11T13:20:00", "BV": 4.52640249}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.491e-05, "C": 1.498e-05, "V": 212719.61838847, "T": "2017-12-11T13:25:00", "BV": 3.18736659}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.495e-05, "C": 1.498e-05, "V": 123289.18436216, "T": "2017-12-11T13:30:00", "BV": 1.8473537}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 128527.74139714, "T": "2017-12-11T13:35:00", "BV": 1.91832785}, {"O": 1.492e-05, "H": 1.505e-05, "L": 1.491e-05, "C": 1.505e-05, "V": 310736.47609171, "T": "2017-12-11T13:40:00", "BV": 4.65782289}, {"O": 1.505e-05, "H": 1.509e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 284293.04310379, "T": "2017-12-11T13:45:00", "BV": 4.27980709}, {"O": 1.505e-05, "H": 1.507e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 199372.43846772, "T": "2017-12-11T13:50:00", "BV": 2.99499645}, {"O": 1.5e-05, "H": 1.511e-05, "L": 1.498e-05, "C": 1.511e-05, "V": 861957.99002821, "T": "2017-12-11T13:55:00", "BV": 12.98622533}, {"O": 1.511e-05, "H": 1.512e-05, "L": 1.498e-05, "C": 1.501e-05, "V": 341980.98387414, "T": "2017-12-11T14:00:00", "BV": 5.14802201}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.49e-05, "C": 1.498e-05, "V": 316542.44948568, "T": "2017-12-11T14:05:00", "BV": 4.74114366}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.494e-05, "C": 1.496e-05, "V": 187624.49458821, "T": "2017-12-11T14:10:00", "BV": 2.80780046}, {"O": 1.496e-05, "H": 1.497e-05, "L": 1.487e-05, "C": 1.487e-05, "V": 210312.90816827, "T": "2017-12-11T14:15:00", "BV": 3.13706502}, {"O": 1.487e-05, "H": 1.49e-05, "L": 1.483e-05, "C": 1.484e-05, "V": 198626.47931164, "T": "2017-12-11T14:20:00", "BV": 2.95392471}, {"O": 1.488e-05, "H": 1.492e-05, "L": 1.483e-05, "C": 1.485e-05, "V": 255552.95694893, "T": "2017-12-11T14:25:00", "BV": 3.804033}, {"O": 1.49e-05, "H": 1.491e-05, "L": 1.485e-05, "C": 1.49e-05, "V": 272811.53418038, "T": "2017-12-11T14:30:00", "BV": 4.06390314}, {"O": 1.49e-05, "H": 1.504e-05, "L": 1.489e-05, "C": 1.5e-05, "V": 400628.7846729, "T": "2017-12-11T14:35:00", "BV": 5.99660608}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.483e-05, "C": 1.488e-05, "V": 409121.03089894, "T": "2017-12-11T14:40:00", "BV": 6.12289157}, {"O": 1.488e-05, "H": 1.494e-05, "L": 1.483e-05, "C": 1.493e-05, "V": 302973.62412939, "T": "2017-12-11T14:45:00", "BV": 4.51869907}, {"O": 1.493e-05, "H": 1.495e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 214201.58163436, "T": "2017-12-11T14:50:00", "BV": 3.19813732}, {"O": 1.491e-05, "H": 1.493e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 162296.26883754, "T": "2017-12-11T14:55:00", "BV": 2.42185456}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.489e-05, "C": 1.491e-05, "V": 125967.89314477, "T": "2017-12-11T15:00:00", "BV": 1.87828405}, {"O": 1.491e-05, "H": 1.491e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 218464.46937303, "T": "2017-12-11T15:05:00", "BV": 3.24696753}, {"O": 1.486e-05, "H": 1.494e-05, "L": 1.486e-05, "C": 1.49e-05, "V": 335967.56807604, "T": "2017-12-11T15:10:00", "BV": 5.01284593}, {"O": 1.491e-05, "H": 1.493e-05, "L": 1.488e-05, "C": 1.49e-05, "V": 275363.39367614, "T": "2017-12-11T15:15:00", "BV": 4.1082456}, {"O": 1.49e-05, "H": 1.492e-05, "L": 1.482e-05, "C": 1.483e-05, "V": 228713.51647206, "T": "2017-12-11T15:20:00", "BV": 3.40302412}, {"O": 1.491e-05, "H": 1.492e-05, "L": 1.484e-05, "C": 1.489e-05, "V": 278619.11177708, "T": "2017-12-11T15:25:00", "BV": 4.14548719}, {"O": 1.489e-05, "H": 1.496e-05, "L": 1.489e-05, "C": 1.494e-05, "V": 133605.0055173, "T": "2017-12-11T15:30:00", "BV": 1.99398803}, {"O": 1.493e-05, "H": 1.504e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 526262.65659356, "T": "2017-12-11T15:35:00", "BV": 7.8915343}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 116046.40911479, "T": "2017-12-11T15:40:00", "BV": 1.73473189}, {"O": 1.491e-05, "H": 1.496e-05, "L": 1.487e-05, "C": 1.488e-05, "V": 467846.63313574, "T": "2017-12-11T15:45:00", "BV": 6.97042111}, {"O": 1.488e-05, "H": 1.49e-05, "L": 1.481e-05, "C": 1.483e-05, "V": 165533.72627206, "T": "2017-12-11T15:50:00", "BV": 2.45895726}, {"O": 1.484e-05, "H": 1.492e-05, "L": 1.484e-05, "C": 1.492e-05, "V": 221628.44467602, "T": "2017-12-11T15:55:00", "BV": 3.2958695}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.486e-05, "C": 1.486e-05, "V": 78778.32966515, "T": "2017-12-11T16:00:00", "BV": 1.17374137}, {"O": 1.485e-05, "H": 1.489e-05, "L": 1.485e-05, "C": 1.487e-05, "V": 187197.68202735, "T": "2017-12-11T16:05:00", "BV": 2.78305058}, {"O": 1.486e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 288466.68729517, "T": "2017-12-11T16:10:00", "BV": 4.27807019}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.48e-05, "C": 1.484e-05, "V": 117713.11349938, "T": "2017-12-11T16:15:00", "BV": 1.75067469}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.47e-05, "C": 1.481e-05, "V": 383391.48044449, "T": "2017-12-11T16:20:00", "BV": 5.66950275}, {"O": 1.484e-05, "H": 1.49e-05, "L": 1.48e-05, "C": 1.49e-05, "V": 340362.65174581, "T": "2017-12-11T16:25:00", "BV": 5.05832082}, {"O": 1.49e-05, "H": 1.498e-05, "L": 1.489e-05, "C": 1.495e-05, "V": 307743.15977484, "T": "2017-12-11T16:30:00", "BV": 4.59592406}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 109132.83941073, "T": "2017-12-11T16:35:00", "BV": 1.6302443}, {"O": 1.492e-05, "H": 1.499e-05, "L": 1.479e-05, "C": 1.494e-05, "V": 395531.05292223, "T": "2017-12-11T16:40:00", "BV": 5.90905196}, {"O": 1.492e-05, "H": 1.498e-05, "L": 1.474e-05, "C": 1.482e-05, "V": 154539.19717708, "T": "2017-12-11T16:45:00", "BV": 2.29774142}, {"O": 1.482e-05, "H": 1.49e-05, "L": 1.482e-05, "C": 1.489e-05, "V": 191869.01064618, "T": "2017-12-11T16:50:00", "BV": 2.84847201}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.485e-05, "C": 1.487e-05, "V": 60470.23732711, "T": "2017-12-11T16:55:00", "BV": 0.89905417}, {"O": 1.486e-05, "H": 1.488e-05, "L": 1.479e-05, "C": 1.482e-05, "V": 160360.64003132, "T": "2017-12-11T17:00:00", "BV": 2.38121777}, {"O": 1.482e-05, "H": 1.484e-05, "L": 1.476e-05, "C": 1.478e-05, "V": 126458.05207442, "T": "2017-12-11T17:05:00", "BV": 1.87150543}, {"O": 1.479e-05, "H": 1.481e-05, "L": 1.478e-05, "C": 1.48e-05, "V": 169772.54949847, "T": "2017-12-11T17:10:00", "BV": 2.51187955}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.478e-05, "C": 1.481e-05, "V": 286139.00609524, "T": "2017-12-11T17:15:00", "BV": 4.23752315}, {"O": 1.481e-05, "H": 1.491e-05, "L": 1.479e-05, "C": 1.49e-05, "V": 282686.06801973, "T": "2017-12-11T17:20:00", "BV": 4.19481377}, {"O": 1.491e-05, "H": 1.493e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 85005.2040749, "T": "2017-12-11T17:25:00", "BV": 1.26780285}, {"O": 1.492e-05, "H": 1.495e-05, "L": 1.492e-05, "C": 1.493e-05, "V": 118969.53766407, "T": "2017-12-11T17:30:00", "BV": 1.77632567}, {"O": 1.493e-05, "H": 1.495e-05, "L": 1.492e-05, "C": 1.493e-05, "V": 91128.02586834, "T": "2017-12-11T17:35:00", "BV": 1.36085589}, {"O": 1.493e-05, "H": 1.494e-05, "L": 1.488e-05, "C": 1.488e-05, "V": 209584.44438019, "T": "2017-12-11T17:40:00", "BV": 3.12456064}, {"O": 1.489e-05, "H": 1.493e-05, "L": 1.485e-05, "C": 1.488e-05, "V": 111044.99015649, "T": "2017-12-11T17:45:00", "BV": 1.65310926}, {"O": 1.485e-05, "H": 1.491e-05, "L": 1.485e-05, "C": 1.491e-05, "V": 90456.32332367, "T": "2017-12-11T17:50:00", "BV": 1.34647007}, {"O": 1.491e-05, "H": 1.496e-05, "L": 1.49e-05, "C": 1.496e-05, "V": 125106.25678646, "T": "2017-12-11T17:55:00", "BV": 1.86876688}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.484e-05, "C": 1.486e-05, "V": 78268.18267153, "T": "2017-12-11T18:00:00", "BV": 1.16543465}, {"O": 1.484e-05, "H": 1.488e-05, "L": 1.484e-05, "C": 1.487e-05, "V": 122868.63618411, "T": "2017-12-11T18:05:00", "BV": 1.82529331}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.487e-05, "C": 1.488e-05, "V": 100098.68050448, "T": "2017-12-11T18:10:00", "BV": 1.48908324}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.484e-05, "C": 1.488e-05, "V": 178588.21619056, "T": "2017-12-11T18:15:00", "BV": 2.65429439}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 69649.8656706, "T": "2017-12-11T18:20:00", "BV": 1.0348101}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.48e-05, "C": 1.483e-05, "V": 57748.75467427, "T": "2017-12-11T18:25:00", "BV": 0.85538746}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 36975.87806704, "T": "2017-12-11T18:30:00", "BV": 0.5476706}, {"O": 1.482e-05, "H": 1.484e-05, "L": 1.481e-05, "C": 1.484e-05, "V": 79557.60469048, "T": "2017-12-11T18:35:00", "BV": 1.18006158}, {"O": 1.483e-05, "H": 1.484e-05, "L": 1.475e-05, "C": 1.478e-05, "V": 113323.91219619, "T": "2017-12-11T18:40:00", "BV": 1.67659671}, {"O": 1.478e-05, "H": 1.481e-05, "L": 1.472e-05, "C": 1.473e-05, "V": 107486.47383247, "T": "2017-12-11T18:45:00", "BV": 1.58662422}, {"O": 1.473e-05, "H": 1.485e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 165761.34544625, "T": "2017-12-11T18:50:00", "BV": 2.45036748}, {"O": 1.478e-05, "H": 1.48e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 97445.7214386, "T": "2017-12-11T18:55:00", "BV": 1.44052273}, {"O": 1.474e-05, "H": 1.477e-05, "L": 1.472e-05, "C": 1.477e-05, "V": 169262.82741475, "T": "2017-12-11T19:00:00", "BV": 2.4973067}, {"O": 1.476e-05, "H": 1.477e-05, "L": 1.468e-05, "C": 1.472e-05, "V": 142670.24322727, "T": "2017-12-11T19:05:00", "BV": 2.09982096}, {"O": 1.474e-05, "H": 1.474e-05, "L": 1.472e-05, "C": 1.473e-05, "V": 66368.99520961, "T": "2017-12-11T19:10:00", "BV": 0.97772949}, {"O": 1.473e-05, "H": 1.475e-05, "L": 1.471e-05, "C": 1.473e-05, "V": 268833.23767787, "T": "2017-12-11T19:15:00", "BV": 3.95844226}, {"O": 1.473e-05, "H": 1.477e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 211460.07756085, "T": "2017-12-11T19:20:00", "BV": 3.11589098}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.468e-05, "C": 1.469e-05, "V": 93172.53282376, "T": "2017-12-11T19:25:00", "BV": 1.36918238}, {"O": 1.469e-05, "H": 1.47e-05, "L": 1.455e-05, "C": 1.465e-05, "V": 245796.32921294, "T": "2017-12-11T19:30:00", "BV": 3.59248855}, {"O": 1.465e-05, "H": 1.466e-05, "L": 1.456e-05, "C": 1.458e-05, "V": 135279.03177265, "T": "2017-12-11T19:35:00", "BV": 1.97303375}, {"O": 1.46e-05, "H": 1.466e-05, "L": 1.451e-05, "C": 1.453e-05, "V": 142012.68532238, "T": "2017-12-11T19:40:00", "BV": 2.06823374}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.449e-05, "V": 486058.25268777, "T": "2017-12-11T19:45:00", "BV": 7.04925235}, {"O": 1.448e-05, "H": 1.452e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 460066.91991666, "T": "2017-12-11T19:50:00", "BV": 6.64478202}, {"O": 1.444e-05, "H": 1.449e-05, "L": 1.44e-05, "C": 1.445e-05, "V": 206994.69552355, "T": "2017-12-11T19:55:00", "BV": 2.98806206}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.432e-05, "C": 1.435e-05, "V": 588174.73094671, "T": "2017-12-11T20:00:00", "BV": 8.45844057}, {"O": 1.432e-05, "H": 1.439e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 345646.34159727, "T": "2017-12-11T20:05:00", "BV": 4.96535877}, {"O": 1.433e-05, "H": 1.452e-05, "L": 1.432e-05, "C": 1.44e-05, "V": 461710.51870648, "T": "2017-12-11T20:10:00", "BV": 6.64773856}, {"O": 1.437e-05, "H": 1.444e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 448997.03920034, "T": "2017-12-11T20:15:00", "BV": 6.40879149}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.404e-05, "C": 1.407e-05, "V": 463046.80521913, "T": "2017-12-11T20:20:00", "BV": 6.53317815}, {"O": 1.405e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 322600.0671244, "T": "2017-12-11T20:25:00", "BV": 4.54368106}, {"O": 1.41e-05, "H": 1.412e-05, "L": 1.407e-05, "C": 1.409e-05, "V": 255196.194754, "T": "2017-12-11T20:30:00", "BV": 3.59566922}, {"O": 1.409e-05, "H": 1.413e-05, "L": 1.407e-05, "C": 1.413e-05, "V": 391066.28622754, "T": "2017-12-11T20:35:00", "BV": 5.51380103}, {"O": 1.412e-05, "H": 1.439e-05, "L": 1.41e-05, "C": 1.437e-05, "V": 373669.00196211, "T": "2017-12-11T20:40:00", "BV": 5.32444748}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.423e-05, "C": 1.429e-05, "V": 129871.44518855, "T": "2017-12-11T20:45:00", "BV": 1.85468855}, {"O": 1.428e-05, "H": 1.435e-05, "L": 1.424e-05, "C": 1.43e-05, "V": 344593.04329713, "T": "2017-12-11T20:50:00", "BV": 4.91882667}, {"O": 1.429e-05, "H": 1.441e-05, "L": 1.427e-05, "C": 1.437e-05, "V": 260303.55003838, "T": "2017-12-11T20:55:00", "BV": 3.73493447}, {"O": 1.438e-05, "H": 1.449e-05, "L": 1.436e-05, "C": 1.442e-05, "V": 353884.80124612, "T": "2017-12-11T21:00:00", "BV": 5.10960106}, {"O": 1.441e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.45e-05, "V": 219601.17013884, "T": "2017-12-11T21:05:00", "BV": 3.17994713}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 373358.24157931, "T": "2017-12-11T21:10:00", "BV": 5.41215939}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.443e-05, "C": 1.446e-05, "V": 155448.08029155, "T": "2017-12-11T21:15:00", "BV": 2.24559967}, {"O": 1.446e-05, "H": 1.454e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 212157.55665021, "T": "2017-12-11T21:20:00", "BV": 3.07282677}, {"O": 1.448e-05, "H": 1.454e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 321361.26333076, "T": "2017-12-11T21:25:00", "BV": 4.66105627}, {"O": 1.451e-05, "H": 1.453e-05, "L": 1.443e-05, "C": 1.448e-05, "V": 329276.72068629, "T": "2017-12-11T21:30:00", "BV": 4.77450655}, {"O": 1.446e-05, "H": 1.447e-05, "L": 1.443e-05, "C": 1.444e-05, "V": 109599.20687317, "T": "2017-12-11T21:35:00", "BV": 1.58285677}, {"O": 1.444e-05, "H": 1.445e-05, "L": 1.438e-05, "C": 1.445e-05, "V": 202762.23364207, "T": "2017-12-11T21:40:00", "BV": 2.92487312}, {"O": 1.442e-05, "H": 1.445e-05, "L": 1.437e-05, "C": 1.441e-05, "V": 118956.83931241, "T": "2017-12-11T21:45:00", "BV": 1.71664013}, {"O": 1.437e-05, "H": 1.439e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 101026.44894365, "T": "2017-12-11T21:50:00", "BV": 1.4459674}, {"O": 1.428e-05, "H": 1.434e-05, "L": 1.428e-05, "C": 1.434e-05, "V": 176695.76692371, "T": "2017-12-11T21:55:00", "BV": 2.52505457}, {"O": 1.434e-05, "H": 1.441e-05, "L": 1.429e-05, "C": 1.436e-05, "V": 133023.63587363, "T": "2017-12-11T22:00:00", "BV": 1.9093036}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 148294.4299402, "T": "2017-12-11T22:05:00", "BV": 2.12590001}, {"O": 1.432e-05, "H": 1.442e-05, "L": 1.43e-05, "C": 1.442e-05, "V": 333139.70760153, "T": "2017-12-11T22:10:00", "BV": 4.77998957}, {"O": 1.443e-05, "H": 1.445e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 101553.00879478, "T": "2017-12-11T22:15:00", "BV": 1.46533307}, {"O": 1.442e-05, "H": 1.442e-05, "L": 1.43e-05, "C": 1.434e-05, "V": 124688.64015362, "T": "2017-12-11T22:20:00", "BV": 1.79143177}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.429e-05, "C": 1.434e-05, "V": 169584.13050524, "T": "2017-12-11T22:25:00", "BV": 2.42933212}, {"O": 1.434e-05, "H": 1.447e-05, "L": 1.432e-05, "C": 1.442e-05, "V": 156332.15337265, "T": "2017-12-11T22:30:00", "BV": 2.25234151}, {"O": 1.443e-05, "H": 1.453e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 158379.88762198, "T": "2017-12-11T22:35:00", "BV": 2.29399539}, {"O": 1.451e-05, "H": 1.454e-05, "L": 1.445e-05, "C": 1.453e-05, "V": 165701.8015339, "T": "2017-12-11T22:40:00", "BV": 2.40397492}, {"O": 1.453e-05, "H": 1.456e-05, "L": 1.441e-05, "C": 1.451e-05, "V": 238066.41034258, "T": "2017-12-11T22:45:00", "BV": 3.45391198}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.448e-05, "V": 82381.05513902, "T": "2017-12-11T22:50:00", "BV": 1.19335804}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.439e-05, "C": 1.442e-05, "V": 177311.48966362, "T": "2017-12-11T22:55:00", "BV": 2.56006015}, {"O": 1.443e-05, "H": 1.455e-05, "L": 1.443e-05, "C": 1.451e-05, "V": 251329.3309428, "T": "2017-12-11T23:00:00", "BV": 3.64447885}, {"O": 1.452e-05, "H": 1.453e-05, "L": 1.447e-05, "C": 1.448e-05, "V": 131843.94340887, "T": "2017-12-11T23:05:00", "BV": 1.91007071}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 206745.7286086, "T": "2017-12-11T23:10:00", "BV": 2.99242282}, {"O": 1.444e-05, "H": 1.451e-05, "L": 1.442e-05, "C": 1.451e-05, "V": 130294.93824388, "T": "2017-12-11T23:15:00", "BV": 1.88534877}, {"O": 1.451e-05, "H": 1.452e-05, "L": 1.441e-05, "C": 1.447e-05, "V": 312587.18716791, "T": "2017-12-11T23:20:00", "BV": 4.5243035}, {"O": 1.447e-05, "H": 1.459e-05, "L": 1.447e-05, "C": 1.458e-05, "V": 305554.40267299, "T": "2017-12-11T23:25:00", "BV": 4.44059031}, {"O": 1.458e-05, "H": 1.477e-05, "L": 1.453e-05, "C": 1.47e-05, "V": 473451.76101378, "T": "2017-12-11T23:30:00", "BV": 6.92611559}, {"O": 1.47e-05, "H": 1.471e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 266230.28279265, "T": "2017-12-11T23:35:00", "BV": 3.9051297}, {"O": 1.469e-05, "H": 1.476e-05, "L": 1.462e-05, "C": 1.472e-05, "V": 232756.66969387, "T": "2017-12-11T23:40:00", "BV": 3.426526}, {"O": 1.471e-05, "H": 1.479e-05, "L": 1.465e-05, "C": 1.477e-05, "V": 223675.89323203, "T": "2017-12-11T23:45:00", "BV": 3.29073567}, {"O": 1.478e-05, "H": 1.49e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 209438.35543971, "T": "2017-12-11T23:50:00", "BV": 3.1102364}, {"O": 1.49e-05, "H": 1.49e-05, "L": 1.478e-05, "C": 1.481e-05, "V": 170884.01453776, "T": "2017-12-11T23:55:00", "BV": 2.53154711}, {"O": 1.488e-05, "H": 1.491e-05, "L": 1.481e-05, "C": 1.486e-05, "V": 170397.06325319, "T": "2017-12-12T00:00:00", "BV": 2.53292164}, {"O": 1.487e-05, "H": 1.498e-05, "L": 1.485e-05, "C": 1.491e-05, "V": 425655.42278168, "T": "2017-12-12T00:05:00", "BV": 6.34227397}, {"O": 1.491e-05, "H": 1.51e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 550817.0979765, "T": "2017-12-12T00:10:00", "BV": 8.24151526}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.491e-05, "C": 1.502e-05, "V": 870666.57183548, "T": "2017-12-12T00:15:00", "BV": 13.09666747}, {"O": 1.5e-05, "H": 1.502e-05, "L": 1.489e-05, "C": 1.493e-05, "V": 385228.35602547, "T": "2017-12-12T00:20:00", "BV": 5.761112}, {"O": 1.492e-05, "H": 1.493e-05, "L": 1.486e-05, "C": 1.487e-05, "V": 166989.50604233, "T": "2017-12-12T00:25:00", "BV": 2.48798767}, {"O": 1.486e-05, "H": 1.487e-05, "L": 1.467e-05, "C": 1.471e-05, "V": 176118.42632098, "T": "2017-12-12T00:30:00", "BV": 2.60223418}, {"O": 1.471e-05, "H": 1.48e-05, "L": 1.467e-05, "C": 1.478e-05, "V": 218378.75711228, "T": "2017-12-12T00:35:00", "BV": 3.21494248}, {"O": 1.473e-05, "H": 1.478e-05, "L": 1.47e-05, "C": 1.478e-05, "V": 81483.50470522, "T": "2017-12-12T00:40:00", "BV": 1.20154103}, {"O": 1.478e-05, "H": 1.482e-05, "L": 1.471e-05, "C": 1.479e-05, "V": 61238.62148085, "T": "2017-12-12T00:45:00", "BV": 0.90471797}, {"O": 1.482e-05, "H": 1.486e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 69077.10664851, "T": "2017-12-12T00:50:00", "BV": 1.02357417}, {"O": 1.481e-05, "H": 1.494e-05, "L": 1.479e-05, "C": 1.493e-05, "V": 235613.52846768, "T": "2017-12-12T00:55:00", "BV": 3.50591668}, {"O": 1.492e-05, "H": 1.498e-05, "L": 1.491e-05, "C": 1.496e-05, "V": 84385.23055469, "T": "2017-12-12T01:00:00", "BV": 1.26021412}, {"O": 1.498e-05, "H": 1.499e-05, "L": 1.491e-05, "C": 1.495e-05, "V": 172487.31352841, "T": "2017-12-12T01:05:00", "BV": 2.57874396}, {"O": 1.495e-05, "H": 1.5e-05, "L": 1.494e-05, "C": 1.498e-05, "V": 134865.64343915, "T": "2017-12-12T01:10:00", "BV": 2.01995087}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.493e-05, "C": 1.493e-05, "V": 235533.6892224, "T": "2017-12-12T01:15:00", "BV": 3.52619041}, {"O": 1.493e-05, "H": 1.498e-05, "L": 1.49e-05, "C": 1.493e-05, "V": 143987.08962994, "T": "2017-12-12T01:20:00", "BV": 2.15219542}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.485e-05, "C": 1.493e-05, "V": 215440.96030222, "T": "2017-12-12T01:25:00", "BV": 3.21868808}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.479e-05, "C": 1.483e-05, "V": 126258.74489407, "T": "2017-12-12T01:30:00", "BV": 1.87352282}, {"O": 1.483e-05, "H": 1.484e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 390984.05175093, "T": "2017-12-12T01:35:00", "BV": 5.7837862}, {"O": 1.48e-05, "H": 1.492e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 146261.62047107, "T": "2017-12-12T01:40:00", "BV": 2.16408577}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.473e-05, "C": 1.475e-05, "V": 73886.25644865, "T": "2017-12-12T01:45:00", "BV": 1.09106829}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.451e-05, "C": 1.464e-05, "V": 267286.09937184, "T": "2017-12-12T01:50:00", "BV": 3.91444488}, {"O": 1.464e-05, "H": 1.471e-05, "L": 1.463e-05, "C": 1.471e-05, "V": 176462.49781976, "T": "2017-12-12T01:55:00", "BV": 2.58915672}, {"O": 1.471e-05, "H": 1.471e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 129394.84583748, "T": "2017-12-12T02:00:00", "BV": 1.90062648}, {"O": 1.469e-05, "H": 1.474e-05, "L": 1.462e-05, "C": 1.466e-05, "V": 504961.68969128, "T": "2017-12-12T02:05:00", "BV": 7.42434937}, {"O": 1.465e-05, "H": 1.479e-05, "L": 1.462e-05, "C": 1.476e-05, "V": 166149.06213893, "T": "2017-12-12T02:10:00", "BV": 2.44422149}, {"O": 1.476e-05, "H": 1.485e-05, "L": 1.473e-05, "C": 1.482e-05, "V": 245524.5549553, "T": "2017-12-12T02:15:00", "BV": 3.62876061}, {"O": 1.483e-05, "H": 1.484e-05, "L": 1.463e-05, "C": 1.478e-05, "V": 709266.68752685, "T": "2017-12-12T02:20:00", "BV": 10.41737322}, {"O": 1.478e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.479e-05, "V": 369817.11382718, "T": "2017-12-12T02:25:00", "BV": 5.45854628}, {"O": 1.48e-05, "H": 1.482e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 251169.85767686, "T": "2017-12-12T02:30:00", "BV": 3.71380976}, {"O": 1.479e-05, "H": 1.484e-05, "L": 1.471e-05, "C": 1.479e-05, "V": 186120.03617579, "T": "2017-12-12T02:35:00", "BV": 2.75136661}, {"O": 1.479e-05, "H": 1.48e-05, "L": 1.472e-05, "C": 1.479e-05, "V": 117370.13567191, "T": "2017-12-12T02:40:00", "BV": 1.73469008}, {"O": 1.479e-05, "H": 1.48e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 124104.14023488, "T": "2017-12-12T02:45:00", "BV": 1.83320115}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.479e-05, "C": 1.488e-05, "V": 253948.90608379, "T": "2017-12-12T02:50:00", "BV": 3.7639099}, {"O": 1.488e-05, "H": 1.494e-05, "L": 1.484e-05, "C": 1.494e-05, "V": 192507.33208596, "T": "2017-12-12T02:55:00", "BV": 2.8698358}, {"O": 1.494e-05, "H": 1.498e-05, "L": 1.486e-05, "C": 1.495e-05, "V": 399879.6643943, "T": "2017-12-12T03:00:00", "BV": 5.97389541}, {"O": 1.497e-05, "H": 1.5e-05, "L": 1.49e-05, "C": 1.496e-05, "V": 232474.26114209, "T": "2017-12-12T03:05:00", "BV": 3.47805206}, {"O": 1.497e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.508e-05, "V": 362192.20394993, "T": "2017-12-12T03:10:00", "BV": 5.43261765}, {"O": 1.509e-05, "H": 1.515e-05, "L": 1.494e-05, "C": 1.497e-05, "V": 712974.82810526, "T": "2017-12-12T03:15:00", "BV": 10.74842681}, {"O": 1.505e-05, "H": 1.524e-05, "L": 1.497e-05, "C": 1.52e-05, "V": 635976.1423598, "T": "2017-12-12T03:20:00", "BV": 9.63049072}, {"O": 1.52e-05, "H": 1.527e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 581272.57733721, "T": "2017-12-12T03:25:00", "BV": 8.85114894}, {"O": 1.521e-05, "H": 1.53e-05, "L": 1.515e-05, "C": 1.523e-05, "V": 746833.95059726, "T": "2017-12-12T03:30:00", "BV": 11.34633533}, {"O": 1.524e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.522e-05, "V": 874152.91218452, "T": "2017-12-12T03:35:00", "BV": 13.332333}, {"O": 1.522e-05, "H": 1.527e-05, "L": 1.522e-05, "C": 1.524e-05, "V": 196990.52333028, "T": "2017-12-12T03:40:00", "BV": 3.00111017}, {"O": 1.524e-05, "H": 1.525e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 448374.43616285, "T": "2017-12-12T03:45:00", "BV": 6.81890558}, {"O": 1.52e-05, "H": 1.522e-05, "L": 1.512e-05, "C": 1.52e-05, "V": 221594.00855965, "T": "2017-12-12T03:50:00", "BV": 3.36430022}, {"O": 1.52e-05, "H": 1.524e-05, "L": 1.518e-05, "C": 1.524e-05, "V": 338049.66946441, "T": "2017-12-12T03:55:00", "BV": 5.14342378}, {"O": 1.524e-05, "H": 1.541e-05, "L": 1.521e-05, "C": 1.54e-05, "V": 786707.5915175, "T": "2017-12-12T04:00:00", "BV": 12.06653364}, {"O": 1.541e-05, "H": 1.541e-05, "L": 1.536e-05, "C": 1.539e-05, "V": 552465.35103452, "T": "2017-12-12T04:05:00", "BV": 8.50244675}, {"O": 1.537e-05, "H": 1.547e-05, "L": 1.529e-05, "C": 1.537e-05, "V": 540924.57012033, "T": "2017-12-12T04:10:00", "BV": 8.33110633}, {"O": 1.537e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.539e-05, "V": 252323.99804003, "T": "2017-12-12T04:15:00", "BV": 3.88320105}, {"O": 1.537e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.538e-05, "V": 285244.96957462, "T": "2017-12-12T04:15:00", "BV": 4.38954246}, {"O": 1.539e-05, "H": 1.55e-05, "L": 1.537e-05, "C": 1.54e-05, "V": 916765.34912666, "T": "2017-12-12T04:20:00", "BV": 14.13974995}, {"O": 1.54e-05, "H": 1.551e-05, "L": 1.537e-05, "C": 1.551e-05, "V": 701811.45074342, "T": "2017-12-12T04:25:00", "BV": 10.84149477}, {"O": 1.551e-05, "H": 1.569e-05, "L": 1.545e-05, "C": 1.561e-05, "V": 1836777.82902362, "T": "2017-12-12T04:30:00", "BV": 28.56647841}, {"O": 1.56e-05, "H": 1.571e-05, "L": 1.556e-05, "C": 1.571e-05, "V": 2042247.0098185, "T": "2017-12-12T04:35:00", "BV": 31.97769881}, {"O": 1.571e-05, "H": 1.587e-05, "L": 1.565e-05, "C": 1.587e-05, "V": 1652087.97116587, "T": "2017-12-12T04:40:00", "BV": 26.0193633}, {"O": 1.587e-05, "H": 1.616e-05, "L": 1.585e-05, "C": 1.609e-05, "V": 3737704.3266813, "T": "2017-12-12T04:45:00", "BV": 59.8438048}, {"O": 1.606e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.604e-05, "V": 2881444.05364545, "T": "2017-12-12T04:50:00", "BV": 46.15917961}, {"O": 1.605e-05, "H": 1.613e-05, "L": 1.594e-05, "C": 1.61e-05, "V": 2687071.89092888, "T": "2017-12-12T04:55:00", "BV": 43.1175116}, {"O": 1.61e-05, "H": 1.627e-05, "L": 1.606e-05, "C": 1.614e-05, "V": 2828802.41582725, "T": "2017-12-12T05:00:00", "BV": 45.69849422}, {"O": 1.615e-05, "H": 1.631e-05, "L": 1.61e-05, "C": 1.631e-05, "V": 1945571.38696999, "T": "2017-12-12T05:05:00", "BV": 31.57020611}, {"O": 1.632e-05, "H": 1.691e-05, "L": 1.63e-05, "C": 1.681e-05, "V": 4608178.35802315, "T": "2017-12-12T05:10:00", "BV": 76.72917252}, {"O": 1.68e-05, "H": 1.74e-05, "L": 1.666e-05, "C": 1.685e-05, "V": 7385880.29339848, "T": "2017-12-12T05:15:00", "BV": 126.07273725}, {"O": 1.685e-05, "H": 1.691e-05, "L": 1.623e-05, "C": 1.635e-05, "V": 5156866.79204475, "T": "2017-12-12T05:20:00", "BV": 85.11198061}, {"O": 1.635e-05, "H": 1.636e-05, "L": 1.604e-05, "C": 1.621e-05, "V": 3009657.75229741, "T": "2017-12-12T05:25:00", "BV": 48.65730713}, {"O": 1.621e-05, "H": 1.658e-05, "L": 1.62e-05, "C": 1.639e-05, "V": 2161775.33878046, "T": "2017-12-12T05:30:00", "BV": 35.34454412}, {"O": 1.638e-05, "H": 1.64e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 1811652.99651608, "T": "2017-12-12T05:35:00", "BV": 29.37007917}, {"O": 1.596e-05, "H": 1.612e-05, "L": 1.586e-05, "C": 1.587e-05, "V": 2656757.70855427, "T": "2017-12-12T05:40:00", "BV": 42.36585043}, {"O": 1.588e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.586e-05, "V": 1756374.84710091, "T": "2017-12-12T05:45:00", "BV": 27.85979914}, {"O": 1.586e-05, "H": 1.587e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 1190645.06855931, "T": "2017-12-12T05:50:00", "BV": 18.68116082}, {"O": 1.559e-05, "H": 1.561e-05, "L": 1.541e-05, "C": 1.549e-05, "V": 1257956.286862, "T": "2017-12-12T05:55:00", "BV": 19.53429831}, {"O": 1.549e-05, "H": 1.562e-05, "L": 1.549e-05, "C": 1.561e-05, "V": 468625.33094258, "T": "2017-12-12T06:00:00", "BV": 7.28582925}, {"O": 1.562e-05, "H": 1.573e-05, "L": 1.56e-05, "C": 1.565e-05, "V": 1056847.41886585, "T": "2017-12-12T06:05:00", "BV": 16.58224092}, {"O": 1.567e-05, "H": 1.571e-05, "L": 1.562e-05, "C": 1.564e-05, "V": 458946.18907451, "T": "2017-12-12T06:10:00", "BV": 7.18801457}, {"O": 1.564e-05, "H": 1.58e-05, "L": 1.553e-05, "C": 1.58e-05, "V": 754064.10017809, "T": "2017-12-12T06:15:00", "BV": 11.80249671}, {"O": 1.58e-05, "H": 1.589e-05, "L": 1.574e-05, "C": 1.588e-05, "V": 1159868.75772883, "T": "2017-12-12T06:20:00", "BV": 18.37474269}, {"O": 1.588e-05, "H": 1.59e-05, "L": 1.569e-05, "C": 1.588e-05, "V": 1478518.2603998, "T": "2017-12-12T06:25:00", "BV": 23.37500264}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 464879.9260348, "T": "2017-12-12T06:30:00", "BV": 7.34431865}, {"O": 1.577e-05, "H": 1.587e-05, "L": 1.554e-05, "C": 1.56e-05, "V": 1167153.00431587, "T": "2017-12-12T06:35:00", "BV": 18.34207914}, {"O": 1.56e-05, "H": 1.569e-05, "L": 1.556e-05, "C": 1.569e-05, "V": 481164.12298603, "T": "2017-12-12T06:40:00", "BV": 7.52421877}, {"O": 1.568e-05, "H": 1.577e-05, "L": 1.566e-05, "C": 1.576e-05, "V": 228406.80785857, "T": "2017-12-12T06:45:00", "BV": 3.58651693}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 298056.28523758, "T": "2017-12-12T06:50:00", "BV": 4.67569821}, {"O": 1.57e-05, "H": 1.577e-05, "L": 1.565e-05, "C": 1.568e-05, "V": 548296.00083331, "T": "2017-12-12T06:55:00", "BV": 8.6073348}, {"O": 1.566e-05, "H": 1.574e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 405629.44804309, "T": "2017-12-12T07:00:00", "BV": 6.35634979}, {"O": 1.569e-05, "H": 1.57e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 484714.15527205, "T": "2017-12-12T07:05:00", "BV": 7.59327626}, {"O": 1.566e-05, "H": 1.569e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 512297.78228887, "T": "2017-12-12T07:10:00", "BV": 8.0152401}, {"O": 1.563e-05, "H": 1.564e-05, "L": 1.551e-05, "C": 1.552e-05, "V": 395395.22418175, "T": "2017-12-12T07:15:00", "BV": 6.14748028}, {"O": 1.554e-05, "H": 1.557e-05, "L": 1.546e-05, "C": 1.554e-05, "V": 456019.01797407, "T": "2017-12-12T07:20:00", "BV": 7.07794595}, {"O": 1.554e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.539e-05, "V": 604396.03931132, "T": "2017-12-12T07:25:00", "BV": 9.3318155}, {"O": 1.54e-05, "H": 1.544e-05, "L": 1.536e-05, "C": 1.539e-05, "V": 580937.57447054, "T": "2017-12-12T07:30:00", "BV": 8.94734581}, {"O": 1.54e-05, "H": 1.543e-05, "L": 1.536e-05, "C": 1.541e-05, "V": 432775.03852891, "T": "2017-12-12T07:35:00", "BV": 6.67067154}, {"O": 1.542e-05, "H": 1.542e-05, "L": 1.525e-05, "C": 1.537e-05, "V": 637784.48871858, "T": "2017-12-12T07:40:00", "BV": 9.7710098}, {"O": 1.537e-05, "H": 1.576e-05, "L": 1.53e-05, "C": 1.539e-05, "V": 827296.9357252, "T": "2017-12-12T07:45:00", "BV": 12.83239957}, {"O": 1.54e-05, "H": 1.588e-05, "L": 1.536e-05, "C": 1.546e-05, "V": 898755.26907574, "T": "2017-12-12T07:50:00", "BV": 13.96169931}, {"O": 1.542e-05, "H": 1.545e-05, "L": 1.533e-05, "C": 1.534e-05, "V": 320727.98216128, "T": "2017-12-12T07:55:00", "BV": 4.93576328}, {"O": 1.534e-05, "H": 1.545e-05, "L": 1.53e-05, "C": 1.533e-05, "V": 398566.14887056, "T": "2017-12-12T08:00:00", "BV": 6.1251427}, {"O": 1.534e-05, "H": 1.538e-05, "L": 1.532e-05, "C": 1.535e-05, "V": 298208.66582429, "T": "2017-12-12T08:05:00", "BV": 4.57729268}, {"O": 1.536e-05, "H": 1.538e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 383768.63407218, "T": "2017-12-12T08:10:00", "BV": 5.89051224}, {"O": 1.53e-05, "H": 1.542e-05, "L": 1.529e-05, "C": 1.539e-05, "V": 242368.8352228, "T": "2017-12-12T08:15:00", "BV": 3.72040039}, {"O": 1.539e-05, "H": 1.543e-05, "L": 1.537e-05, "C": 1.543e-05, "V": 254543.84583428, "T": "2017-12-12T08:20:00", "BV": 3.91981577}, {"O": 1.543e-05, "H": 1.551e-05, "L": 1.54e-05, "C": 1.551e-05, "V": 407511.2439684, "T": "2017-12-12T08:25:00", "BV": 6.29960065}, {"O": 1.552e-05, "H": 1.557e-05, "L": 1.541e-05, "C": 1.546e-05, "V": 461876.02196025, "T": "2017-12-12T08:30:00", "BV": 7.15398575}, {"O": 1.546e-05, "H": 1.559e-05, "L": 1.541e-05, "C": 1.556e-05, "V": 462503.8389025, "T": "2017-12-12T08:35:00", "BV": 7.17948971}, {"O": 1.557e-05, "H": 1.566e-05, "L": 1.555e-05, "C": 1.561e-05, "V": 247569.25246442, "T": "2017-12-12T08:40:00", "BV": 3.86417587}, {"O": 1.561e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 460001.78014261, "T": "2017-12-12T08:45:00", "BV": 7.15570043}, {"O": 1.552e-05, "H": 1.555e-05, "L": 1.545e-05, "C": 1.549e-05, "V": 363271.84688458, "T": "2017-12-12T08:50:00", "BV": 5.6339132}, {"O": 1.55e-05, "H": 1.551e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 281868.62306637, "T": "2017-12-12T08:55:00", "BV": 4.36715504}, {"O": 1.55e-05, "H": 1.559e-05, "L": 1.55e-05, "C": 1.559e-05, "V": 167301.01940239, "T": "2017-12-12T09:00:00", "BV": 2.60129492}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 338838.60034533, "T": "2017-12-12T09:05:00", "BV": 5.27757717}, {"O": 1.555e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 260347.50191551, "T": "2017-12-12T09:10:00", "BV": 4.04965526}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 383451.44990886, "T": "2017-12-12T09:15:00", "BV": 5.96352304}, {"O": 1.547e-05, "H": 1.55e-05, "L": 1.543e-05, "C": 1.547e-05, "V": 223315.93941137, "T": "2017-12-12T09:20:00", "BV": 3.45170934}, {"O": 1.544e-05, "H": 1.554e-05, "L": 1.535e-05, "C": 1.545e-05, "V": 354486.17142518, "T": "2017-12-12T09:25:00", "BV": 5.46137127}, {"O": 1.543e-05, "H": 1.559e-05, "L": 1.543e-05, "C": 1.552e-05, "V": 221416.12855687, "T": "2017-12-12T09:30:00", "BV": 3.43620017}, {"O": 1.553e-05, "H": 1.581e-05, "L": 1.548e-05, "C": 1.549e-05, "V": 789372.25556857, "T": "2017-12-12T09:35:00", "BV": 12.30385181}, {"O": 1.555e-05, "H": 1.56e-05, "L": 1.548e-05, "C": 1.554e-05, "V": 262927.50863344, "T": "2017-12-12T09:40:00", "BV": 4.09285269}, {"O": 1.557e-05, "H": 1.561e-05, "L": 1.551e-05, "C": 1.56e-05, "V": 545046.49066239, "T": "2017-12-12T09:45:00", "BV": 8.48727158}, {"O": 1.56e-05, "H": 1.567e-05, "L": 1.552e-05, "C": 1.559e-05, "V": 510364.632516, "T": "2017-12-12T09:50:00", "BV": 7.9625915}, {"O": 1.559e-05, "H": 1.56e-05, "L": 1.552e-05, "C": 1.558e-05, "V": 141154.66823268, "T": "2017-12-12T09:55:00", "BV": 2.19982443}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.554e-05, "C": 1.558e-05, "V": 232985.64438761, "T": "2017-12-12T10:00:00", "BV": 3.62959876}, {"O": 1.557e-05, "H": 1.565e-05, "L": 1.555e-05, "C": 1.56e-05, "V": 305652.76057825, "T": "2017-12-12T10:05:00", "BV": 4.76959155}, {"O": 1.56e-05, "H": 1.569e-05, "L": 1.557e-05, "C": 1.565e-05, "V": 298754.93941795, "T": "2017-12-12T10:10:00", "BV": 4.66846608}, {"O": 1.565e-05, "H": 1.566e-05, "L": 1.56e-05, "C": 1.564e-05, "V": 183341.92011345, "T": "2017-12-12T10:15:00", "BV": 2.86478873}, {"O": 1.564e-05, "H": 1.568e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 264603.79871744, "T": "2017-12-12T10:20:00", "BV": 4.13938074}, {"O": 1.562e-05, "H": 1.567e-05, "L": 1.557e-05, "C": 1.561e-05, "V": 323271.66592205, "T": "2017-12-12T10:25:00", "BV": 5.05436682}, {"O": 1.561e-05, "H": 1.569e-05, "L": 1.557e-05, "C": 1.569e-05, "V": 218878.57990714, "T": "2017-12-12T10:30:00", "BV": 3.42218684}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.564e-05, "C": 1.58e-05, "V": 423157.85031271, "T": "2017-12-12T10:35:00", "BV": 6.65405991}, {"O": 1.58e-05, "H": 1.583e-05, "L": 1.573e-05, "C": 1.58e-05, "V": 353669.58265595, "T": "2017-12-12T10:40:00", "BV": 5.58700172}, {"O": 1.58e-05, "H": 1.595e-05, "L": 1.573e-05, "C": 1.584e-05, "V": 460321.98602113, "T": "2017-12-12T10:45:00", "BV": 7.27475588}, {"O": 1.584e-05, "H": 1.601e-05, "L": 1.581e-05, "C": 1.601e-05, "V": 692072.17929607, "T": "2017-12-12T10:50:00", "BV": 11.03008779}, {"O": 1.601e-05, "H": 1.627e-05, "L": 1.596e-05, "C": 1.627e-05, "V": 1158353.76405373, "T": "2017-12-12T10:55:00", "BV": 18.63442817}, {"O": 1.628e-05, "H": 1.66e-05, "L": 1.628e-05, "C": 1.645e-05, "V": 1537562.25047107, "T": "2017-12-12T11:00:00", "BV": 25.3236509}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.602e-05, "C": 1.612e-05, "V": 767264.72976397, "T": "2017-12-12T11:05:00", "BV": 12.41267038}, {"O": 1.618e-05, "H": 1.619e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 905131.60483666, "T": "2017-12-12T11:10:00", "BV": 14.54262133}, {"O": 1.607e-05, "H": 1.624e-05, "L": 1.602e-05, "C": 1.615e-05, "V": 280779.40783052, "T": "2017-12-12T11:15:00", "BV": 4.52880184}, {"O": 1.615e-05, "H": 1.62e-05, "L": 1.608e-05, "C": 1.613e-05, "V": 546936.37708917, "T": "2017-12-12T11:20:00", "BV": 8.81762766}, {"O": 1.614e-05, "H": 1.621e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 553746.54475465, "T": "2017-12-12T11:25:00", "BV": 8.94822679}, {"O": 1.617e-05, "H": 1.619e-05, "L": 1.611e-05, "C": 1.618e-05, "V": 312847.64664756, "T": "2017-12-12T11:30:00", "BV": 5.0519831}, {"O": 1.614e-05, "H": 1.63e-05, "L": 1.613e-05, "C": 1.627e-05, "V": 406511.4760338, "T": "2017-12-12T11:35:00", "BV": 6.59228452}, {"O": 1.626e-05, "H": 1.638e-05, "L": 1.617e-05, "C": 1.625e-05, "V": 526610.27211264, "T": "2017-12-12T11:40:00", "BV": 8.56598845}, {"O": 1.628e-05, "H": 1.645e-05, "L": 1.62e-05, "C": 1.644e-05, "V": 579065.54086827, "T": "2017-12-12T11:45:00", "BV": 9.46493331}, {"O": 1.639e-05, "H": 1.653e-05, "L": 1.638e-05, "C": 1.647e-05, "V": 568005.04076945, "T": "2017-12-12T11:50:00", "BV": 9.34665731}, {"O": 1.647e-05, "H": 1.67e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 891538.26241783, "T": "2017-12-12T11:55:00", "BV": 14.73035567}, {"O": 1.64e-05, "H": 1.668e-05, "L": 1.638e-05, "C": 1.646e-05, "V": 705482.71165209, "T": "2017-12-12T12:00:00", "BV": 11.59859318}, {"O": 1.648e-05, "H": 1.655e-05, "L": 1.625e-05, "C": 1.626e-05, "V": 619792.06875737, "T": "2017-12-12T12:05:00", "BV": 10.17404302}, {"O": 1.625e-05, "H": 1.635e-05, "L": 1.617e-05, "C": 1.627e-05, "V": 545610.20905492, "T": "2017-12-12T12:10:00", "BV": 8.86141233}, {"O": 1.627e-05, "H": 1.63e-05, "L": 1.608e-05, "C": 1.615e-05, "V": 650300.12023894, "T": "2017-12-12T12:15:00", "BV": 10.52563425}, {"O": 1.615e-05, "H": 1.633e-05, "L": 1.615e-05, "C": 1.633e-05, "V": 388537.94988723, "T": "2017-12-12T12:20:00", "BV": 6.30357608}, {"O": 1.634e-05, "H": 1.639e-05, "L": 1.623e-05, "C": 1.632e-05, "V": 528395.33825141, "T": "2017-12-12T12:25:00", "BV": 8.62450899}, {"O": 1.631e-05, "H": 1.632e-05, "L": 1.62e-05, "C": 1.623e-05, "V": 346395.01984334, "T": "2017-12-12T12:30:00", "BV": 5.63447536}, {"O": 1.623e-05, "H": 1.626e-05, "L": 1.619e-05, "C": 1.624e-05, "V": 327244.49076581, "T": "2017-12-12T12:35:00", "BV": 5.31300177}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.616e-05, "C": 1.618e-05, "V": 321676.86712995, "T": "2017-12-12T12:40:00", "BV": 5.21417338}, {"O": 1.619e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.615e-05, "V": 383634.67941592, "T": "2017-12-12T12:45:00", "BV": 6.20391564}, {"O": 1.61e-05, "H": 1.616e-05, "L": 1.603e-05, "C": 1.609e-05, "V": 294495.73835601, "T": "2017-12-12T12:50:00", "BV": 4.7425276}, {"O": 1.607e-05, "H": 1.615e-05, "L": 1.599e-05, "C": 1.603e-05, "V": 497585.90659902, "T": "2017-12-12T12:55:00", "BV": 7.98230241}, {"O": 1.604e-05, "H": 1.619e-05, "L": 1.601e-05, "C": 1.606e-05, "V": 738983.43665679, "T": "2017-12-12T13:00:00", "BV": 11.87805256}, {"O": 1.606e-05, "H": 1.622e-05, "L": 1.606e-05, "C": 1.613e-05, "V": 503908.4450555, "T": "2017-12-12T13:05:00", "BV": 8.13826465}, {"O": 1.613e-05, "H": 1.623e-05, "L": 1.602e-05, "C": 1.616e-05, "V": 457106.36821523, "T": "2017-12-12T13:10:00", "BV": 7.35564036}, {"O": 1.623e-05, "H": 1.625e-05, "L": 1.609e-05, "C": 1.614e-05, "V": 458105.09724665, "T": "2017-12-12T13:15:00", "BV": 7.42124937}, {"O": 1.614e-05, "H": 1.617e-05, "L": 1.59e-05, "C": 1.597e-05, "V": 577526.94438776, "T": "2017-12-12T13:20:00", "BV": 9.25049422}, {"O": 1.597e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.597e-05, "V": 355768.8902732, "T": "2017-12-12T13:25:00", "BV": 5.6537149}, {"O": 1.593e-05, "H": 1.598e-05, "L": 1.577e-05, "C": 1.583e-05, "V": 705200.87803533, "T": "2017-12-12T13:30:00", "BV": 11.18568595}, {"O": 1.583e-05, "H": 1.593e-05, "L": 1.58e-05, "C": 1.588e-05, "V": 303648.7967696, "T": "2017-12-12T13:35:00", "BV": 4.8205652}, {"O": 1.587e-05, "H": 1.6e-05, "L": 1.586e-05, "C": 1.595e-05, "V": 313683.35191483, "T": "2017-12-12T13:40:00", "BV": 4.99545771}, {"O": 1.595e-05, "H": 1.599e-05, "L": 1.593e-05, "C": 1.594e-05, "V": 133486.47748577, "T": "2017-12-12T13:45:00", "BV": 2.12884876}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.582e-05, "C": 1.592e-05, "V": 180459.50849687, "T": "2017-12-12T13:50:00", "BV": 2.86672854}, {"O": 1.591e-05, "H": 1.596e-05, "L": 1.587e-05, "C": 1.591e-05, "V": 221908.48270808, "T": "2017-12-12T13:55:00", "BV": 3.53018866}, {"O": 1.59e-05, "H": 1.6e-05, "L": 1.588e-05, "C": 1.592e-05, "V": 387935.03954713, "T": "2017-12-12T14:00:00", "BV": 6.18593323}, {"O": 1.592e-05, "H": 1.599e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 205969.81486596, "T": "2017-12-12T14:05:00", "BV": 3.28164771}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 415073.82253508, "T": "2017-12-12T14:10:00", "BV": 6.58291246}, {"O": 1.582e-05, "H": 1.591e-05, "L": 1.58e-05, "C": 1.588e-05, "V": 223554.08316247, "T": "2017-12-12T14:15:00", "BV": 3.53961442}, {"O": 1.59e-05, "H": 1.592e-05, "L": 1.58e-05, "C": 1.592e-05, "V": 169964.18086637, "T": "2017-12-12T14:20:00", "BV": 2.6975932}, {"O": 1.592e-05, "H": 1.594e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 82139.92496026, "T": "2017-12-12T14:25:00", "BV": 1.30786448}, {"O": 1.594e-05, "H": 1.604e-05, "L": 1.593e-05, "C": 1.603e-05, "V": 330846.70978537, "T": "2017-12-12T14:30:00", "BV": 5.29382038}, {"O": 1.602e-05, "H": 1.604e-05, "L": 1.593e-05, "C": 1.604e-05, "V": 258207.2656462, "T": "2017-12-12T14:35:00", "BV": 4.13464534}, {"O": 1.604e-05, "H": 1.605e-05, "L": 1.59e-05, "C": 1.604e-05, "V": 815948.85224502, "T": "2017-12-12T14:40:00", "BV": 13.01162289}, {"O": 1.605e-05, "H": 1.613e-05, "L": 1.603e-05, "C": 1.61e-05, "V": 319868.91454704, "T": "2017-12-12T14:45:00", "BV": 5.14372477}, {"O": 1.61e-05, "H": 1.624e-05, "L": 1.605e-05, "C": 1.619e-05, "V": 477126.80678762, "T": "2017-12-12T14:50:00", "BV": 7.69698743}, {"O": 1.624e-05, "H": 1.632e-05, "L": 1.615e-05, "C": 1.629e-05, "V": 1014098.07866723, "T": "2017-12-12T14:55:00", "BV": 16.47379463}, {"O": 1.63e-05, "H": 1.64e-05, "L": 1.625e-05, "C": 1.639e-05, "V": 770979.83473155, "T": "2017-12-12T15:00:00", "BV": 12.57095999}, {"O": 1.638e-05, "H": 1.643e-05, "L": 1.622e-05, "C": 1.637e-05, "V": 903587.03575088, "T": "2017-12-12T15:05:00", "BV": 14.7586307}, {"O": 1.643e-05, "H": 1.685e-05, "L": 1.631e-05, "C": 1.657e-05, "V": 2313141.98863365, "T": "2017-12-12T15:10:00", "BV": 38.34041373}, {"O": 1.656e-05, "H": 1.679e-05, "L": 1.64e-05, "C": 1.673e-05, "V": 2042054.04436297, "T": "2017-12-12T15:15:00", "BV": 33.9718781}, {"O": 1.673e-05, "H": 1.686e-05, "L": 1.662e-05, "C": 1.674e-05, "V": 728008.08114532, "T": "2017-12-12T15:20:00", "BV": 12.21119379}, {"O": 1.674e-05, "H": 1.702e-05, "L": 1.674e-05, "C": 1.694e-05, "V": 2088058.54326619, "T": "2017-12-12T15:25:00", "BV": 35.23620235}, {"O": 1.694e-05, "H": 1.73e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 2108347.77239281, "T": "2017-12-12T15:30:00", "BV": 36.04821952}, {"O": 1.71e-05, "H": 1.714e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 2990969.33175607, "T": "2017-12-12T15:35:00", "BV": 50.96174854}, {"O": 1.695e-05, "H": 1.715e-05, "L": 1.674e-05, "C": 1.68e-05, "V": 2830979.00155365, "T": "2017-12-12T15:40:00", "BV": 47.84964977}, {"O": 1.678e-05, "H": 1.698e-05, "L": 1.677e-05, "C": 1.683e-05, "V": 887996.41954926, "T": "2017-12-12T15:45:00", "BV": 14.9673809}, {"O": 1.686e-05, "H": 1.69e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 996376.41103869, "T": "2017-12-12T15:50:00", "BV": 16.80496752}, {"O": 1.68e-05, "H": 1.68e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 777120.60049798, "T": "2017-12-12T15:55:00", "BV": 13.01017609}, {"O": 1.659e-05, "H": 1.669e-05, "L": 1.65e-05, "C": 1.659e-05, "V": 805924.43874797, "T": "2017-12-12T16:00:00", "BV": 13.37318492}, {"O": 1.668e-05, "H": 1.7e-05, "L": 1.659e-05, "C": 1.673e-05, "V": 1333456.7063198, "T": "2017-12-12T16:05:00", "BV": 22.36001601}, {"O": 1.677e-05, "H": 1.71e-05, "L": 1.672e-05, "C": 1.71e-05, "V": 945185.07868735, "T": "2017-12-12T16:10:00", "BV": 16.01094713}, {"O": 1.705e-05, "H": 1.73e-05, "L": 1.702e-05, "C": 1.719e-05, "V": 2065913.2997846, "T": "2017-12-12T16:15:00", "BV": 35.39397374}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.685e-05, "C": 1.7e-05, "V": 720540.1098052, "T": "2017-12-12T16:20:00", "BV": 12.26476935}, {"O": 1.706e-05, "H": 1.719e-05, "L": 1.699e-05, "C": 1.704e-05, "V": 1985117.22531537, "T": "2017-12-12T16:25:00", "BV": 33.88794219}, {"O": 1.708e-05, "H": 1.72e-05, "L": 1.68e-05, "C": 1.698e-05, "V": 763968.82227843, "T": "2017-12-12T16:30:00", "BV": 12.94820605}, {"O": 1.698e-05, "H": 1.705e-05, "L": 1.686e-05, "C": 1.695e-05, "V": 621866.58138766, "T": "2017-12-12T16:35:00", "BV": 10.5262315}, {"O": 1.694e-05, "H": 1.704e-05, "L": 1.69e-05, "C": 1.698e-05, "V": 605074.59715017, "T": "2017-12-12T16:40:00", "BV": 10.26071415}, {"O": 1.698e-05, "H": 1.708e-05, "L": 1.69e-05, "C": 1.695e-05, "V": 410600.03700792, "T": "2017-12-12T16:45:00", "BV": 6.96573959}, {"O": 1.696e-05, "H": 1.711e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 659931.88780418, "T": "2017-12-12T16:50:00", "BV": 11.21664361}, {"O": 1.691e-05, "H": 1.705e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 507581.05767582, "T": "2017-12-12T16:55:00", "BV": 8.6018842}, {"O": 1.699e-05, "H": 1.702e-05, "L": 1.688e-05, "C": 1.695e-05, "V": 499747.37896459, "T": "2017-12-12T17:00:00", "BV": 8.45818901}, {"O": 1.696e-05, "H": 1.701e-05, "L": 1.689e-05, "C": 1.698e-05, "V": 645035.54910644, "T": "2017-12-12T17:05:00", "BV": 10.94495432}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 693760.67948656, "T": "2017-12-12T17:10:00", "BV": 11.77936419}, {"O": 1.696e-05, "H": 1.697e-05, "L": 1.689e-05, "C": 1.695e-05, "V": 439070.93479061, "T": "2017-12-12T17:15:00", "BV": 7.44152904}, {"O": 1.695e-05, "H": 1.708e-05, "L": 1.694e-05, "C": 1.703e-05, "V": 377395.57263222, "T": "2017-12-12T17:20:00", "BV": 6.41383805}, {"O": 1.697e-05, "H": 1.714e-05, "L": 1.697e-05, "C": 1.707e-05, "V": 446028.94148368, "T": "2017-12-12T17:25:00", "BV": 7.60930396}, {"O": 1.707e-05, "H": 1.766e-05, "L": 1.705e-05, "C": 1.766e-05, "V": 2312467.53494754, "T": "2017-12-12T17:30:00", "BV": 40.24797915}, {"O": 1.766e-05, "H": 1.818e-05, "L": 1.755e-05, "C": 1.77e-05, "V": 4578129.04503512, "T": "2017-12-12T17:35:00", "BV": 81.90235979}, {"O": 1.77e-05, "H": 1.81e-05, "L": 1.758e-05, "C": 1.81e-05, "V": 1929268.48260641, "T": "2017-12-12T17:40:00", "BV": 34.30553647}, {"O": 1.814e-05, "H": 1.824e-05, "L": 1.8e-05, "C": 1.824e-05, "V": 2054718.499645, "T": "2017-12-12T17:45:00", "BV": 37.24915119}, {"O": 1.823e-05, "H": 1.828e-05, "L": 1.767e-05, "C": 1.788e-05, "V": 3790389.69267174, "T": "2017-12-12T17:50:00", "BV": 68.70405395}, {"O": 1.795e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.772e-05, "V": 1121651.37842106, "T": "2017-12-12T17:55:00", "BV": 20.01861643}, {"O": 1.772e-05, "H": 1.773e-05, "L": 1.741e-05, "C": 1.755e-05, "V": 1605098.29207753, "T": "2017-12-12T18:00:00", "BV": 28.15797601}, {"O": 1.755e-05, "H": 1.755e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 1338272.83917868, "T": "2017-12-12T18:05:00", "BV": 23.09499376}, {"O": 1.695e-05, "H": 1.709e-05, "L": 1.692e-05, "C": 1.695e-05, "V": 647601.90436124, "T": "2017-12-12T18:10:00", "BV": 11.00970915}, {"O": 1.699e-05, "H": 1.716e-05, "L": 1.691e-05, "C": 1.702e-05, "V": 1291766.79199118, "T": "2017-12-12T18:15:00", "BV": 21.992666}, {"O": 1.702e-05, "H": 1.724e-05, "L": 1.701e-05, "C": 1.717e-05, "V": 576330.30585327, "T": "2017-12-12T18:20:00", "BV": 9.88951618}, {"O": 1.716e-05, "H": 1.717e-05, "L": 1.665e-05, "C": 1.695e-05, "V": 904708.60055659, "T": "2017-12-12T18:25:00", "BV": 15.33877672}, {"O": 1.69e-05, "H": 1.717e-05, "L": 1.68e-05, "C": 1.703e-05, "V": 877467.65103269, "T": "2017-12-12T18:30:00", "BV": 14.93504324}, {"O": 1.705e-05, "H": 1.708e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 590942.85805328, "T": "2017-12-12T18:35:00", "BV": 10.04148352}, {"O": 1.7e-05, "H": 1.74e-05, "L": 1.7e-05, "C": 1.736e-05, "V": 545514.57479274, "T": "2017-12-12T18:40:00", "BV": 9.3821695}, {"O": 1.74e-05, "H": 1.76e-05, "L": 1.729e-05, "C": 1.751e-05, "V": 840431.68165442, "T": "2017-12-12T18:45:00", "BV": 14.64154246}, {"O": 1.75e-05, "H": 1.771e-05, "L": 1.748e-05, "C": 1.77e-05, "V": 648193.36078758, "T": "2017-12-12T18:50:00", "BV": 11.39372581}, {"O": 1.764e-05, "H": 1.788e-05, "L": 1.754e-05, "C": 1.769e-05, "V": 746976.20548627, "T": "2017-12-12T18:55:00", "BV": 13.21548203}, {"O": 1.761e-05, "H": 1.769e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 829162.84982509, "T": "2017-12-12T19:00:00", "BV": 14.52365755}, {"O": 1.742e-05, "H": 1.756e-05, "L": 1.729e-05, "C": 1.751e-05, "V": 1014420.90283551, "T": "2017-12-12T19:05:00", "BV": 17.70734308}, {"O": 1.751e-05, "H": 1.753e-05, "L": 1.745e-05, "C": 1.753e-05, "V": 346330.24236049, "T": "2017-12-12T19:10:00", "BV": 6.05340437}, {"O": 1.753e-05, "H": 1.777e-05, "L": 1.749e-05, "C": 1.763e-05, "V": 1093500.79986394, "T": "2017-12-12T19:15:00", "BV": 19.28277277}, {"O": 1.772e-05, "H": 1.779e-05, "L": 1.75e-05, "C": 1.777e-05, "V": 810977.16602002, "T": "2017-12-12T19:20:00", "BV": 14.34353051}, {"O": 1.777e-05, "H": 1.79e-05, "L": 1.754e-05, "C": 1.777e-05, "V": 814783.98240063, "T": "2017-12-12T19:25:00", "BV": 14.43996223}, {"O": 1.777e-05, "H": 1.8e-05, "L": 1.764e-05, "C": 1.775e-05, "V": 815457.84579409, "T": "2017-12-12T19:30:00", "BV": 14.57573362}, {"O": 1.775e-05, "H": 1.78e-05, "L": 1.769e-05, "C": 1.778e-05, "V": 465095.08107915, "T": "2017-12-12T19:35:00", "BV": 8.26243117}, {"O": 1.779e-05, "H": 1.8e-05, "L": 1.775e-05, "C": 1.785e-05, "V": 535032.36111059, "T": "2017-12-12T19:40:00", "BV": 9.57841918}, {"O": 1.785e-05, "H": 1.803e-05, "L": 1.785e-05, "C": 1.797e-05, "V": 501452.67318369, "T": "2017-12-12T19:45:00", "BV": 9.00534992}, {"O": 1.797e-05, "H": 1.806e-05, "L": 1.78e-05, "C": 1.8e-05, "V": 768001.53789574, "T": "2017-12-12T19:50:00", "BV": 13.7998833}, {"O": 1.8e-05, "H": 1.812e-05, "L": 1.795e-05, "C": 1.81e-05, "V": 577443.73350126, "T": "2017-12-12T19:55:00", "BV": 10.40893045}, {"O": 1.811e-05, "H": 1.815e-05, "L": 1.804e-05, "C": 1.81e-05, "V": 665322.53688587, "T": "2017-12-12T20:00:00", "BV": 12.02758498}, {"O": 1.81e-05, "H": 1.827e-05, "L": 1.796e-05, "C": 1.809e-05, "V": 1022321.63495429, "T": "2017-12-12T20:05:00", "BV": 18.51980392}, {"O": 1.81e-05, "H": 1.822e-05, "L": 1.801e-05, "C": 1.815e-05, "V": 578194.0421102, "T": "2017-12-12T20:10:00", "BV": 10.4591385}, {"O": 1.815e-05, "H": 1.85e-05, "L": 1.811e-05, "C": 1.849e-05, "V": 1789809.4139706, "T": "2017-12-12T20:15:00", "BV": 32.79352803}, {"O": 1.84e-05, "H": 1.9e-05, "L": 1.826e-05, "C": 1.9e-05, "V": 2711940.33314849, "T": "2017-12-12T20:20:00", "BV": 50.86513189}, {"O": 1.9e-05, "H": 1.995e-05, "L": 1.896e-05, "C": 1.986e-05, "V": 5361538.71106553, "T": "2017-12-12T20:25:00", "BV": 104.8945375}, {"O": 1.99e-05, "H": 2.044e-05, "L": 1.941e-05, "C": 1.988e-05, "V": 6005776.1398783, "T": "2017-12-12T20:30:00", "BV": 119.89472693}, {"O": 1.978e-05, "H": 2.026e-05, "L": 1.978e-05, "C": 2.005e-05, "V": 3593955.81009478, "T": "2017-12-12T20:35:00", "BV": 71.97187446}, {"O": 2.005e-05, "H": 2.073e-05, "L": 1.997e-05, "C": 2.069e-05, "V": 4376260.39316614, "T": "2017-12-12T20:40:00", "BV": 89.17398525}, {"O": 2.069e-05, "H": 2.197e-05, "L": 2.057e-05, "C": 2.195e-05, "V": 5150252.59326951, "T": "2017-12-12T20:45:00", "BV": 109.02151839}, {"O": 2.197e-05, "H": 2.269e-05, "L": 2.1e-05, "C": 2.13e-05, "V": 9662571.91053717, "T": "2017-12-12T20:50:00", "BV": 213.41657792}, {"O": 2.13e-05, "H": 2.21e-05, "L": 2.13e-05, "C": 2.208e-05, "V": 5619170.93108022, "T": "2017-12-12T20:55:00", "BV": 121.45964774}, {"O": 2.21e-05, "H": 2.253e-05, "L": 2.204e-05, "C": 2.215e-05, "V": 5938355.97207733, "T": "2017-12-12T21:00:00", "BV": 132.43119206}, {"O": 2.213e-05, "H": 2.215e-05, "L": 2.11e-05, "C": 2.145e-05, "V": 3954568.52822814, "T": "2017-12-12T21:05:00", "BV": 85.41455137}, {"O": 2.139e-05, "H": 2.15e-05, "L": 2.006e-05, "C": 2.111e-05, "V": 6517850.82756416, "T": "2017-12-12T21:10:00", "BV": 134.62750356}, {"O": 2.11e-05, "H": 2.229e-05, "L": 2.107e-05, "C": 2.171e-05, "V": 5478420.96637775, "T": "2017-12-12T21:15:00", "BV": 119.12269637}, {"O": 2.171e-05, "H": 2.19e-05, "L": 2.105e-05, "C": 2.144e-05, "V": 2594244.42206902, "T": "2017-12-12T21:20:00", "BV": 55.97006413}, {"O": 2.147e-05, "H": 2.16e-05, "L": 2.086e-05, "C": 2.113e-05, "V": 1887104.48101261, "T": "2017-12-12T21:25:00", "BV": 40.0096872}, {"O": 2.113e-05, "H": 2.19e-05, "L": 2.11e-05, "C": 2.143e-05, "V": 3221172.76257094, "T": "2017-12-12T21:30:00", "BV": 69.37905807}, {"O": 2.143e-05, "H": 2.17e-05, "L": 2.141e-05, "C": 2.16e-05, "V": 1542845.47264105, "T": "2017-12-12T21:35:00", "BV": 33.30131942}, {"O": 2.155e-05, "H": 2.183e-05, "L": 2.151e-05, "C": 2.182e-05, "V": 1711489.12376048, "T": "2017-12-12T21:40:00", "BV": 37.00860576}, {"O": 2.18e-05, "H": 2.198e-05, "L": 2.179e-05, "C": 2.197e-05, "V": 1884640.75980674, "T": "2017-12-12T21:45:00", "BV": 41.20134273}, {"O": 2.197e-05, "H": 2.264e-05, "L": 2.196e-05, "C": 2.244e-05, "V": 5394422.64060876, "T": "2017-12-12T21:50:00", "BV": 121.18369604}, {"O": 2.237e-05, "H": 2.248e-05, "L": 2.196e-05, "C": 2.233e-05, "V": 2374766.10982778, "T": "2017-12-12T21:55:00", "BV": 52.74279709}, {"O": 2.228e-05, "H": 2.442e-05, "L": 2.223e-05, "C": 2.442e-05, "V": 11982893.66358449, "T": "2017-12-12T22:00:00", "BV": 277.85487048}, {"O": 2.442e-05, "H": 2.617e-05, "L": 2.418e-05, "C": 2.617e-05, "V": 9738362.02197334, "T": "2017-12-12T22:05:00", "BV": 242.27416097}, {"O": 2.617e-05, "H": 2.8e-05, "L": 2.315e-05, "C": 2.52e-05, "V": 10822635.78498151, "T": "2017-12-12T22:10:00", "BV": 285.97066861}, {"O": 2.521e-05, "H": 2.659e-05, "L": 2.45e-05, "C": 2.492e-05, "V": 8762116.77998258, "T": "2017-12-12T22:15:00", "BV": 224.98686859}, {"O": 2.492e-05, "H": 2.574e-05, "L": 2.351e-05, "C": 2.574e-05, "V": 8518242.85280883, "T": "2017-12-12T22:20:00", "BV": 211.55359868}, {"O": 2.568e-05, "H": 2.69e-05, "L": 2.55e-05, "C": 2.65e-05, "V": 7885043.83490681, "T": "2017-12-12T22:25:00", "BV": 206.23787751}, {"O": 2.65e-05, "H": 2.71e-05, "L": 2.481e-05, "C": 2.7e-05, "V": 9537384.55059225, "T": "2017-12-12T22:30:00", "BV": 250.3258011}, {"O": 2.7e-05, "H": 2.75e-05, "L": 2.601e-05, "C": 2.7e-05, "V": 8517168.22365053, "T": "2017-12-12T22:35:00", "BV": 230.62518613}, {"O": 2.699e-05, "H": 2.704e-05, "L": 2.608e-05, "C": 2.665e-05, "V": 6271168.18532252, "T": "2017-12-12T22:40:00", "BV": 167.57994156}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.53e-05, "C": 2.565e-05, "V": 5748667.8657275, "T": "2017-12-12T22:45:00", "BV": 147.42131471}, {"O": 2.563e-05, "H": 2.565e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 4847100.59034447, "T": "2017-12-12T22:50:00", "BV": 121.81463003}, {"O": 2.415e-05, "H": 2.454e-05, "L": 2.363e-05, "C": 2.398e-05, "V": 8378661.8976625, "T": "2017-12-12T22:55:00", "BV": 201.14435731}, {"O": 2.398e-05, "H": 2.458e-05, "L": 2.376e-05, "C": 2.414e-05, "V": 4582787.38928365, "T": "2017-12-12T23:00:00", "BV": 110.42060848}, {"O": 2.417e-05, "H": 2.6e-05, "L": 2.4e-05, "C": 2.591e-05, "V": 5105384.9283867, "T": "2017-12-12T23:05:00", "BV": 126.9280439}, {"O": 2.59e-05, "H": 2.634e-05, "L": 2.55e-05, "C": 2.57e-05, "V": 5511686.14394666, "T": "2017-12-12T23:10:00", "BV": 142.19298396}, {"O": 2.565e-05, "H": 2.57e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 3972658.64544016, "T": "2017-12-12T23:15:00", "BV": 99.81041024}, {"O": 2.461e-05, "H": 2.524e-05, "L": 2.43e-05, "C": 2.495e-05, "V": 2416584.14204022, "T": "2017-12-12T23:20:00", "BV": 59.97262832}, {"O": 2.492e-05, "H": 2.53e-05, "L": 2.489e-05, "C": 2.53e-05, "V": 2523872.03142594, "T": "2017-12-12T23:25:00", "BV": 63.28618888}, {"O": 2.527e-05, "H": 2.548e-05, "L": 2.49e-05, "C": 2.525e-05, "V": 1699063.21827452, "T": "2017-12-12T23:30:00", "BV": 42.95126727}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 2125556.79978435, "T": "2017-12-12T23:35:00", "BV": 52.68857675}, {"O": 2.439e-05, "H": 2.451e-05, "L": 2.37e-05, "C": 2.425e-05, "V": 5417997.74639724, "T": "2017-12-12T23:40:00", "BV": 130.35875734}, {"O": 2.417e-05, "H": 2.425e-05, "L": 2.28e-05, "C": 2.33e-05, "V": 3934723.84979436, "T": "2017-12-12T23:45:00", "BV": 92.54382971}, {"O": 2.323e-05, "H": 2.394e-05, "L": 2.276e-05, "C": 2.312e-05, "V": 5431781.87766054, "T": "2017-12-12T23:50:00", "BV": 125.91366062}, {"O": 2.313e-05, "H": 2.35e-05, "L": 2.26e-05, "C": 2.313e-05, "V": 4848745.23904509, "T": "2017-12-12T23:55:00", "BV": 111.19582761}, {"O": 2.313e-05, "H": 2.32e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 2404737.78178686, "T": "2017-12-13T00:00:00", "BV": 54.64479177}, {"O": 2.248e-05, "H": 2.255e-05, "L": 2.149e-05, "C": 2.157e-05, "V": 7946679.13842788, "T": "2017-12-13T00:05:00", "BV": 174.22033917}, {"O": 2.157e-05, "H": 2.2e-05, "L": 2.112e-05, "C": 2.139e-05, "V": 7922026.89902077, "T": "2017-12-13T00:10:00", "BV": 170.32103952}, {"O": 2.141e-05, "H": 2.2e-05, "L": 2.133e-05, "C": 2.18e-05, "V": 4753367.86352552, "T": "2017-12-13T00:15:00", "BV": 102.94638178}, {"O": 2.18e-05, "H": 2.273e-05, "L": 2.18e-05, "C": 2.245e-05, "V": 3438493.5862636, "T": "2017-12-13T00:20:00", "BV": 76.83738716}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.176e-05, "C": 2.196e-05, "V": 2820064.17613009, "T": "2017-12-13T00:25:00", "BV": 62.33953207}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.118e-05, "C": 2.144e-05, "V": 5187444.35714731, "T": "2017-12-13T00:30:00", "BV": 111.52197155}, {"O": 2.149e-05, "H": 2.18e-05, "L": 2.131e-05, "C": 2.145e-05, "V": 2246528.13560524, "T": "2017-12-13T00:35:00", "BV": 48.19160451}, {"O": 2.151e-05, "H": 2.193e-05, "L": 2.12e-05, "C": 2.156e-05, "V": 2485551.28365086, "T": "2017-12-13T00:40:00", "BV": 53.6282935}, {"O": 2.155e-05, "H": 2.181e-05, "L": 2.131e-05, "C": 2.139e-05, "V": 2928276.42637823, "T": "2017-12-13T00:45:00", "BV": 63.21599157}, {"O": 2.133e-05, "H": 2.149e-05, "L": 2.105e-05, "C": 2.13e-05, "V": 2401263.57412507, "T": "2017-12-13T00:50:00", "BV": 51.0248509}, {"O": 2.131e-05, "H": 2.131e-05, "L": 2.078e-05, "C": 2.114e-05, "V": 4161297.53832023, "T": "2017-12-13T00:55:00", "BV": 87.86217011}, {"O": 2.117e-05, "H": 2.12e-05, "L": 2.09e-05, "C": 2.108e-05, "V": 2416807.63477909, "T": "2017-12-13T01:00:00", "BV": 50.81553202}, {"O": 2.108e-05, "H": 2.19e-05, "L": 2.101e-05, "C": 2.163e-05, "V": 1896893.11622241, "T": "2017-12-13T01:05:00", "BV": 40.43218654}, {"O": 2.163e-05, "H": 2.244e-05, "L": 2.162e-05, "C": 2.226e-05, "V": 4062835.3930688, "T": "2017-12-13T01:10:00", "BV": 89.62681363}, {"O": 2.223e-05, "H": 2.321e-05, "L": 2.223e-05, "C": 2.3e-05, "V": 6036702.65911434, "T": "2017-12-13T01:15:00", "BV": 137.79021969}, {"O": 2.299e-05, "H": 2.329e-05, "L": 2.252e-05, "C": 2.327e-05, "V": 6112318.16658218, "T": "2017-12-13T01:20:00", "BV": 140.44618353}, {"O": 2.326e-05, "H": 2.34e-05, "L": 2.241e-05, "C": 2.271e-05, "V": 6899810.9701223, "T": "2017-12-13T01:25:00", "BV": 158.62994177}, {"O": 2.261e-05, "H": 2.287e-05, "L": 2.235e-05, "C": 2.247e-05, "V": 2792958.94598229, "T": "2017-12-13T01:30:00", "BV": 62.95276177}, {"O": 2.247e-05, "H": 2.252e-05, "L": 2.205e-05, "C": 2.222e-05, "V": 1326708.27640843, "T": "2017-12-13T01:35:00", "BV": 29.50622221}, {"O": 2.219e-05, "H": 2.232e-05, "L": 2.171e-05, "C": 2.222e-05, "V": 2192736.26829631, "T": "2017-12-13T01:40:00", "BV": 48.51710173}, {"O": 2.225e-05, "H": 2.239e-05, "L": 2.201e-05, "C": 2.238e-05, "V": 1060273.96365474, "T": "2017-12-13T01:45:00", "BV": 23.59944729}, {"O": 2.239e-05, "H": 2.266e-05, "L": 2.23e-05, "C": 2.257e-05, "V": 1494727.60083891, "T": "2017-12-13T01:50:00", "BV": 33.59279179}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.204e-05, "C": 2.245e-05, "V": 1954759.20225036, "T": "2017-12-13T01:55:00", "BV": 43.79873016}, {"O": 2.243e-05, "H": 2.254e-05, "L": 2.204e-05, "C": 2.23e-05, "V": 1492551.89910421, "T": "2017-12-13T02:00:00", "BV": 33.31001242}, {"O": 2.229e-05, "H": 2.236e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 1233792.9975623, "T": "2017-12-13T02:05:00", "BV": 27.31672867}, {"O": 2.2e-05, "H": 2.23e-05, "L": 2.15e-05, "C": 2.198e-05, "V": 1373983.51992981, "T": "2017-12-13T02:10:00", "BV": 30.1706171}, {"O": 2.198e-05, "H": 2.215e-05, "L": 2.184e-05, "C": 2.201e-05, "V": 682601.8124571, "T": "2017-12-13T02:15:00", "BV": 15.01656654}, {"O": 2.2e-05, "H": 2.208e-05, "L": 2.18e-05, "C": 2.202e-05, "V": 1071050.01536141, "T": "2017-12-13T02:20:00", "BV": 23.51732206}, {"O": 2.203e-05, "H": 2.236e-05, "L": 2.199e-05, "C": 2.228e-05, "V": 1232917.92487938, "T": "2017-12-13T02:25:00", "BV": 27.32919385}, {"O": 2.225e-05, "H": 2.244e-05, "L": 2.211e-05, "C": 2.233e-05, "V": 766131.11700988, "T": "2017-12-13T02:30:00", "BV": 17.07203952}, {"O": 2.223e-05, "H": 2.234e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 933733.79218495, "T": "2017-12-13T02:35:00", "BV": 20.64544642}, {"O": 2.199e-05, "H": 2.22e-05, "L": 2.169e-05, "C": 2.178e-05, "V": 1098028.08976513, "T": "2017-12-13T02:40:00", "BV": 24.02503789}, {"O": 2.178e-05, "H": 2.192e-05, "L": 2.101e-05, "C": 2.116e-05, "V": 1835703.15604952, "T": "2017-12-13T02:45:00", "BV": 39.51969555}, {"O": 2.118e-05, "H": 2.148e-05, "L": 2.101e-05, "C": 2.105e-05, "V": 1975732.70282421, "T": "2017-12-13T02:50:00", "BV": 41.9132577}, {"O": 2.105e-05, "H": 2.159e-05, "L": 2.102e-05, "C": 2.145e-05, "V": 1451813.46526437, "T": "2017-12-13T02:55:00", "BV": 30.90227589}, {"O": 2.156e-05, "H": 2.192e-05, "L": 2.12e-05, "C": 2.18e-05, "V": 866985.4505575, "T": "2017-12-13T03:00:00", "BV": 18.63988978}, {"O": 2.18e-05, "H": 2.196e-05, "L": 2.127e-05, "C": 2.128e-05, "V": 2106356.12035779, "T": "2017-12-13T03:05:00", "BV": 45.3530724}, {"O": 2.129e-05, "H": 2.147e-05, "L": 2.101e-05, "C": 2.135e-05, "V": 3665240.77622333, "T": "2017-12-13T03:10:00", "BV": 77.76523115}, {"O": 2.135e-05, "H": 2.14e-05, "L": 2.121e-05, "C": 2.137e-05, "V": 1258317.28948361, "T": "2017-12-13T03:15:00", "BV": 26.87054347}, {"O": 2.137e-05, "H": 2.137e-05, "L": 2.099e-05, "C": 2.12e-05, "V": 1882647.38743011, "T": "2017-12-13T03:20:00", "BV": 39.7991413}, {"O": 2.118e-05, "H": 2.12e-05, "L": 2.093e-05, "C": 2.095e-05, "V": 856017.24567127, "T": "2017-12-13T03:25:00", "BV": 18.05059385}, {"O": 2.095e-05, "H": 2.106e-05, "L": 2.082e-05, "C": 2.095e-05, "V": 1406182.64488542, "T": "2017-12-13T03:30:00", "BV": 29.49292285}, {"O": 2.098e-05, "H": 2.107e-05, "L": 2.085e-05, "C": 2.094e-05, "V": 828338.41493438, "T": "2017-12-13T03:35:00", "BV": 17.37787831}, {"O": 2.094e-05, "H": 2.116e-05, "L": 2.09e-05, "C": 2.114e-05, "V": 548506.32593172, "T": "2017-12-13T03:40:00", "BV": 11.53039567}, {"O": 2.114e-05, "H": 2.139e-05, "L": 2.106e-05, "C": 2.137e-05, "V": 1324159.73113942, "T": "2017-12-13T03:45:00", "BV": 28.09421652}, {"O": 2.137e-05, "H": 2.156e-05, "L": 2.125e-05, "C": 2.154e-05, "V": 1091745.07950103, "T": "2017-12-13T03:50:00", "BV": 23.42872149}, {"O": 2.154e-05, "H": 2.171e-05, "L": 2.15e-05, "C": 2.171e-05, "V": 2199869.80160223, "T": "2017-12-13T03:55:00", "BV": 47.51714489}, {"O": 2.171e-05, "H": 2.198e-05, "L": 2.17e-05, "C": 2.174e-05, "V": 1301018.22369991, "T": "2017-12-13T04:00:00", "BV": 28.39202834}, {"O": 2.174e-05, "H": 2.179e-05, "L": 2.153e-05, "C": 2.17e-05, "V": 1042261.24736485, "T": "2017-12-13T04:05:00", "BV": 22.58818416}, {"O": 2.163e-05, "H": 2.168e-05, "L": 2.153e-05, "C": 2.164e-05, "V": 581579.98519362, "T": "2017-12-13T04:10:00", "BV": 12.57277608}, {"O": 2.164e-05, "H": 2.173e-05, "L": 2.158e-05, "C": 2.172e-05, "V": 610703.77973867, "T": "2017-12-13T04:15:00", "BV": 13.23625872}, {"O": 2.172e-05, "H": 2.194e-05, "L": 2.169e-05, "C": 2.184e-05, "V": 782328.08489494, "T": "2017-12-13T04:20:00", "BV": 17.07992198}, {"O": 2.184e-05, "H": 2.189e-05, "L": 2.169e-05, "C": 2.173e-05, "V": 656204.31335236, "T": "2017-12-13T04:25:00", "BV": 14.29487715}, {"O": 2.173e-05, "H": 2.197e-05, "L": 2.163e-05, "C": 2.197e-05, "V": 762874.48442902, "T": "2017-12-13T04:30:00", "BV": 16.61009715}, {"O": 2.197e-05, "H": 2.262e-05, "L": 2.195e-05, "C": 2.243e-05, "V": 2927136.52054685, "T": "2017-12-13T04:35:00", "BV": 65.38372962}, {"O": 2.244e-05, "H": 2.29e-05, "L": 2.225e-05, "C": 2.276e-05, "V": 2319382.42013256, "T": "2017-12-13T04:40:00", "BV": 52.34818527}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.254e-05, "C": 2.259e-05, "V": 1360450.16160884, "T": "2017-12-13T04:45:00", "BV": 30.87896211}, {"O": 2.256e-05, "H": 2.271e-05, "L": 2.228e-05, "C": 2.253e-05, "V": 1131387.4262597, "T": "2017-12-13T04:50:00", "BV": 25.54141024}, {"O": 2.253e-05, "H": 2.257e-05, "L": 2.227e-05, "C": 2.255e-05, "V": 814556.23151128, "T": "2017-12-13T04:55:00", "BV": 18.29151391}, {"O": 2.255e-05, "H": 2.267e-05, "L": 2.237e-05, "C": 2.246e-05, "V": 968473.66302563, "T": "2017-12-13T05:00:00", "BV": 21.80058196}, {"O": 2.245e-05, "H": 2.273e-05, "L": 2.243e-05, "C": 2.273e-05, "V": 1163132.07670262, "T": "2017-12-13T05:05:00", "BV": 26.23479932}, {"O": 2.275e-05, "H": 2.424e-05, "L": 2.275e-05, "C": 2.417e-05, "V": 5138105.76592824, "T": "2017-12-13T05:10:00", "BV": 121.51258597}, {"O": 2.418e-05, "H": 2.499e-05, "L": 2.404e-05, "C": 2.46e-05, "V": 6882779.99247475, "T": "2017-12-13T05:15:00", "BV": 169.34413014}, {"O": 2.461e-05, "H": 2.481e-05, "L": 2.397e-05, "C": 2.399e-05, "V": 3249110.82180376, "T": "2017-12-13T05:20:00", "BV": 79.57268402}, {"O": 2.398e-05, "H": 2.441e-05, "L": 2.385e-05, "C": 2.42e-05, "V": 2745193.86951971, "T": "2017-12-13T05:25:00", "BV": 66.20537809}, {"O": 2.42e-05, "H": 2.435e-05, "L": 2.378e-05, "C": 2.399e-05, "V": 2493849.71480713, "T": "2017-12-13T05:30:00", "BV": 59.86417262}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.343e-05, "C": 2.363e-05, "V": 1551104.35609971, "T": "2017-12-13T05:35:00", "BV": 36.67164035}, {"O": 2.364e-05, "H": 2.406e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 1671399.77133113, "T": "2017-12-13T05:40:00", "BV": 39.74566749}, {"O": 2.345e-05, "H": 2.384e-05, "L": 2.34e-05, "C": 2.354e-05, "V": 1019840.92605284, "T": "2017-12-13T05:45:00", "BV": 24.04706148}, {"O": 2.356e-05, "H": 2.38e-05, "L": 2.34e-05, "C": 2.366e-05, "V": 1340163.58335253, "T": "2017-12-13T05:50:00", "BV": 31.59996609}, {"O": 2.366e-05, "H": 2.373e-05, "L": 2.341e-05, "C": 2.348e-05, "V": 894884.54249349, "T": "2017-12-13T05:55:00", "BV": 21.07034499}, {"O": 2.348e-05, "H": 2.35e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 828839.60216466, "T": "2017-12-13T06:00:00", "BV": 19.40128392}, {"O": 2.322e-05, "H": 2.37e-05, "L": 2.31e-05, "C": 2.326e-05, "V": 1269429.82990666, "T": "2017-12-13T06:05:00", "BV": 29.52301033}, {"O": 2.327e-05, "H": 2.333e-05, "L": 2.279e-05, "C": 2.3e-05, "V": 1107861.24402104, "T": "2017-12-13T06:10:00", "BV": 25.59071635}, {"O": 2.3e-05, "H": 2.329e-05, "L": 2.291e-05, "C": 2.329e-05, "V": 902128.01214888, "T": "2017-12-13T06:15:00", "BV": 20.86082235}, {"O": 2.329e-05, "H": 2.342e-05, "L": 2.322e-05, "C": 2.342e-05, "V": 542943.44195399, "T": "2017-12-13T06:20:00", "BV": 12.64511358}, {"O": 2.34e-05, "H": 2.373e-05, "L": 2.34e-05, "C": 2.373e-05, "V": 946746.3500297, "T": "2017-12-13T06:25:00", "BV": 22.34975308}, {"O": 2.373e-05, "H": 2.4e-05, "L": 2.371e-05, "C": 2.398e-05, "V": 922713.32731808, "T": "2017-12-13T06:30:00", "BV": 22.0234049}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 914166.32931596, "T": "2017-12-13T06:35:00", "BV": 21.89552983}, {"O": 2.382e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 499337.39717631, "T": "2017-12-13T06:40:00", "BV": 11.8622936}, {"O": 2.378e-05, "H": 2.44e-05, "L": 2.378e-05, "C": 2.44e-05, "V": 1136195.72609317, "T": "2017-12-13T06:45:00", "BV": 27.35167806}, {"O": 2.44e-05, "H": 2.47e-05, "L": 2.398e-05, "C": 2.444e-05, "V": 4136851.11199457, "T": "2017-12-13T06:50:00", "BV": 101.15659416}, {"O": 2.443e-05, "H": 2.447e-05, "L": 2.4e-05, "C": 2.437e-05, "V": 2927383.2857894, "T": "2017-12-13T06:55:00", "BV": 71.2994513}, {"O": 2.437e-05, "H": 2.44e-05, "L": 2.39e-05, "C": 2.405e-05, "V": 2661296.75012639, "T": "2017-12-13T07:00:00", "BV": 64.12504147}, {"O": 2.401e-05, "H": 2.458e-05, "L": 2.399e-05, "C": 2.458e-05, "V": 2588333.92733202, "T": "2017-12-13T07:05:00", "BV": 62.55783632}, {"O": 2.458e-05, "H": 2.5e-05, "L": 2.458e-05, "C": 2.495e-05, "V": 2806541.86179404, "T": "2017-12-13T07:10:00", "BV": 69.62581291}, {"O": 2.5e-05, "H": 2.617e-05, "L": 2.494e-05, "C": 2.597e-05, "V": 8141643.90777215, "T": "2017-12-13T07:15:00", "BV": 209.37914508}, {"O": 2.597e-05, "H": 2.62e-05, "L": 2.585e-05, "C": 2.615e-05, "V": 4976470.19446331, "T": "2017-12-13T07:20:00", "BV": 129.40923711}, {"O": 2.62e-05, "H": 2.681e-05, "L": 2.615e-05, "C": 2.656e-05, "V": 6425033.72189331, "T": "2017-12-13T07:25:00", "BV": 170.35931388}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.565e-05, "C": 2.63e-05, "V": 6047392.06211672, "T": "2017-12-13T07:30:00", "BV": 157.65583267}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 3060283.32037028, "T": "2017-12-13T07:35:00", "BV": 79.66533097}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.527e-05, "C": 2.551e-05, "V": 2268990.61996424, "T": "2017-12-13T07:40:00", "BV": 57.96773489}, {"O": 2.552e-05, "H": 2.621e-05, "L": 2.552e-05, "C": 2.592e-05, "V": 2369993.88583415, "T": "2017-12-13T07:45:00", "BV": 61.4856149}, {"O": 2.593e-05, "H": 2.605e-05, "L": 2.581e-05, "C": 2.599e-05, "V": 986678.62262975, "T": "2017-12-13T07:50:00", "BV": 25.61473599}, {"O": 2.6e-05, "H": 2.698e-05, "L": 2.597e-05, "C": 2.68e-05, "V": 3700417.81848865, "T": "2017-12-13T07:55:00", "BV": 98.54357317}, {"O": 2.686e-05, "H": 2.833e-05, "L": 2.68e-05, "C": 2.828e-05, "V": 10112732.13499371, "T": "2017-12-13T08:00:00", "BV": 280.5560979}, {"O": 2.824e-05, "H": 2.93e-05, "L": 2.82e-05, "C": 2.928e-05, "V": 10605927.34005945, "T": "2017-12-13T08:05:00", "BV": 305.59479659}, {"O": 2.928e-05, "H": 3.027e-05, "L": 2.899e-05, "C": 2.959e-05, "V": 13321568.37923087, "T": "2017-12-13T08:10:00", "BV": 396.35261323}, {"O": 2.965e-05, "H": 3.04e-05, "L": 2.944e-05, "C": 3.038e-05, "V": 9441298.04192224, "T": "2017-12-13T08:15:00", "BV": 281.3907659}, {"O": 3.038e-05, "H": 3.157e-05, "L": 2.9e-05, "C": 3e-05, "V": 11539612.71428506, "T": "2017-12-13T08:20:00", "BV": 353.74077325}, {"O": 3e-05, "H": 3.058e-05, "L": 2.873e-05, "C": 2.877e-05, "V": 5944841.50857126, "T": "2017-12-13T08:25:00", "BV": 177.87429382}, {"O": 2.877e-05, "H": 2.938e-05, "L": 2.75e-05, "C": 2.762e-05, "V": 7790208.84508555, "T": "2017-12-13T08:30:00", "BV": 220.99509049}, {"O": 2.761e-05, "H": 2.848e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 6687259.42885533, "T": "2017-12-13T08:35:00", "BV": 187.54008019}, {"O": 2.766e-05, "H": 2.85e-05, "L": 2.76e-05, "C": 2.835e-05, "V": 4180819.64158508, "T": "2017-12-13T08:40:00", "BV": 117.31291001}, {"O": 2.833e-05, "H": 2.9e-05, "L": 2.815e-05, "C": 2.899e-05, "V": 3460964.87382232, "T": "2017-12-13T08:45:00", "BV": 98.64544298}, {"O": 2.899e-05, "H": 2.98e-05, "L": 2.842e-05, "C": 2.971e-05, "V": 3148043.52430237, "T": "2017-12-13T08:50:00", "BV": 91.59793435}, {"O": 2.97e-05, "H": 3.03e-05, "L": 2.943e-05, "C": 3.021e-05, "V": 5641043.19525873, "T": "2017-12-13T08:55:00", "BV": 168.343855}, {"O": 3.019e-05, "H": 3.035e-05, "L": 2.914e-05, "C": 2.955e-05, "V": 4728732.66075801, "T": "2017-12-13T09:00:00", "BV": 140.62933293}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.826e-05, "C": 2.87e-05, "V": 3233492.28188643, "T": "2017-12-13T09:05:00", "BV": 93.73014714}, {"O": 2.87e-05, "H": 2.924e-05, "L": 2.862e-05, "C": 2.914e-05, "V": 2318978.95273885, "T": "2017-12-13T09:10:00", "BV": 67.18495642}, {"O": 2.906e-05, "H": 2.918e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 2767930.87617672, "T": "2017-12-13T09:15:00", "BV": 79.00387991}, {"O": 2.809e-05, "H": 2.872e-05, "L": 2.788e-05, "C": 2.872e-05, "V": 1799752.98270412, "T": "2017-12-13T09:20:00", "BV": 50.895167}, {"O": 2.872e-05, "H": 2.95e-05, "L": 2.871e-05, "C": 2.895e-05, "V": 2393413.88423676, "T": "2017-12-13T09:25:00", "BV": 69.6191162}, {"O": 2.895e-05, "H": 2.909e-05, "L": 2.86e-05, "C": 2.891e-05, "V": 1820784.06117487, "T": "2017-12-13T09:30:00", "BV": 52.59794829}, {"O": 2.891e-05, "H": 2.894e-05, "L": 2.827e-05, "C": 2.835e-05, "V": 1430084.78067525, "T": "2017-12-13T09:35:00", "BV": 40.81753832}, {"O": 2.836e-05, "H": 2.845e-05, "L": 2.808e-05, "C": 2.818e-05, "V": 1776424.69942969, "T": "2017-12-13T09:40:00", "BV": 50.21262554}, {"O": 2.817e-05, "H": 2.845e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 2874045.777368, "T": "2017-12-13T09:45:00", "BV": 80.43210682}, {"O": 2.802e-05, "H": 2.821e-05, "L": 2.731e-05, "C": 2.769e-05, "V": 1823741.65393148, "T": "2017-12-13T09:50:00", "BV": 50.59790294}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 1762301.82660022, "T": "2017-12-13T09:55:00", "BV": 48.51569571}, {"O": 2.71e-05, "H": 2.735e-05, "L": 2.659e-05, "C": 2.699e-05, "V": 3117520.96564496, "T": "2017-12-13T10:00:00", "BV": 84.22374807}, {"O": 2.699e-05, "H": 2.705e-05, "L": 2.63e-05, "C": 2.702e-05, "V": 3144709.03513827, "T": "2017-12-13T10:05:00", "BV": 83.76041041}, {"O": 2.704e-05, "H": 2.839e-05, "L": 2.703e-05, "C": 2.81e-05, "V": 3083196.87541882, "T": "2017-12-13T10:10:00", "BV": 85.33688344}, {"O": 2.839e-05, "H": 2.857e-05, "L": 2.778e-05, "C": 2.85e-05, "V": 3691606.39149302, "T": "2017-12-13T10:15:00", "BV": 104.35467393}, {"O": 2.851e-05, "H": 2.853e-05, "L": 2.762e-05, "C": 2.806e-05, "V": 2290264.02791305, "T": "2017-12-13T10:20:00", "BV": 64.37520046}, {"O": 2.8e-05, "H": 2.831e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 1230523.57272841, "T": "2017-12-13T10:25:00", "BV": 34.54158}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.748e-05, "C": 2.754e-05, "V": 1107197.93047446, "T": "2017-12-13T10:30:00", "BV": 30.72929292}, {"O": 2.754e-05, "H": 2.775e-05, "L": 2.708e-05, "C": 2.733e-05, "V": 991353.79376593, "T": "2017-12-13T10:35:00", "BV": 27.18791971}, {"O": 2.749e-05, "H": 2.76e-05, "L": 2.731e-05, "C": 2.76e-05, "V": 1417621.26560085, "T": "2017-12-13T10:40:00", "BV": 38.92721939}, {"O": 2.76e-05, "H": 2.798e-05, "L": 2.75e-05, "C": 2.778e-05, "V": 2842211.83208348, "T": "2017-12-13T10:45:00", "BV": 78.86429673}, {"O": 2.778e-05, "H": 2.798e-05, "L": 2.778e-05, "C": 2.786e-05, "V": 787071.37777349, "T": "2017-12-13T10:50:00", "BV": 21.94671982}, {"O": 2.783e-05, "H": 2.795e-05, "L": 2.754e-05, "C": 2.761e-05, "V": 879821.48276601, "T": "2017-12-13T10:55:00", "BV": 24.41295404}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.743e-05, "C": 2.752e-05, "V": 577486.35055528, "T": "2017-12-13T11:00:00", "BV": 15.90720426}, {"O": 2.752e-05, "H": 2.755e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 595933.79296266, "T": "2017-12-13T11:05:00", "BV": 16.39268461}, {"O": 2.749e-05, "H": 2.794e-05, "L": 2.74e-05, "C": 2.772e-05, "V": 1603356.37010714, "T": "2017-12-13T11:10:00", "BV": 44.18562389}, {"O": 2.76e-05, "H": 2.825e-05, "L": 2.755e-05, "C": 2.824e-05, "V": 2026787.03222431, "T": "2017-12-13T11:15:00", "BV": 56.52960218}, {"O": 2.82e-05, "H": 2.888e-05, "L": 2.8e-05, "C": 2.888e-05, "V": 1393514.61362216, "T": "2017-12-13T11:20:00", "BV": 39.58518238}, {"O": 2.888e-05, "H": 2.899e-05, "L": 2.845e-05, "C": 2.881e-05, "V": 2826020.82813896, "T": "2017-12-13T11:25:00", "BV": 81.38794173}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 1285062.54461942, "T": "2017-12-13T11:30:00", "BV": 36.81731437}, {"O": 2.846e-05, "H": 2.847e-05, "L": 2.82e-05, "C": 2.839e-05, "V": 1432791.06579864, "T": "2017-12-13T11:35:00", "BV": 40.57829289}, {"O": 2.839e-05, "H": 2.85e-05, "L": 2.823e-05, "C": 2.828e-05, "V": 1516533.57300349, "T": "2017-12-13T11:40:00", "BV": 42.93185711}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.791e-05, "C": 2.801e-05, "V": 1165522.77387105, "T": "2017-12-13T11:45:00", "BV": 32.76131222}, {"O": 2.801e-05, "H": 2.83e-05, "L": 2.799e-05, "C": 2.828e-05, "V": 1095339.07321012, "T": "2017-12-13T11:50:00", "BV": 30.78944883}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 1476072.46014782, "T": "2017-12-13T11:55:00", "BV": 41.65108995}, {"O": 2.804e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.839e-05, "V": 950860.27986801, "T": "2017-12-13T12:00:00", "BV": 26.86741478}, {"O": 2.84e-05, "H": 2.855e-05, "L": 2.81e-05, "C": 2.817e-05, "V": 1566962.7280729, "T": "2017-12-13T12:05:00", "BV": 44.45434847}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 1364703.46786241, "T": "2017-12-13T12:10:00", "BV": 38.05983243}, {"O": 2.761e-05, "H": 2.78e-05, "L": 2.734e-05, "C": 2.739e-05, "V": 1194067.08871446, "T": "2017-12-13T12:15:00", "BV": 32.85910446}, {"O": 2.74e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.746e-05, "V": 865916.1349957, "T": "2017-12-13T12:20:00", "BV": 23.8624691}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.713e-05, "C": 2.743e-05, "V": 1270538.31937376, "T": "2017-12-13T12:25:00", "BV": 34.67038463}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.702e-05, "C": 2.707e-05, "V": 1154679.28629349, "T": "2017-12-13T12:30:00", "BV": 31.37978556}, {"O": 2.707e-05, "H": 2.711e-05, "L": 2.674e-05, "C": 2.711e-05, "V": 2083900.76927575, "T": "2017-12-13T12:35:00", "BV": 56.07215836}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 1124399.63494385, "T": "2017-12-13T12:40:00", "BV": 30.44731638}, {"O": 2.711e-05, "H": 2.736e-05, "L": 2.699e-05, "C": 2.709e-05, "V": 1379508.37929083, "T": "2017-12-13T12:45:00", "BV": 37.41246488}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.701e-05, "C": 2.704e-05, "V": 819248.59926012, "T": "2017-12-13T12:50:00", "BV": 22.16143437}, {"O": 2.706e-05, "H": 2.73e-05, "L": 2.704e-05, "C": 2.724e-05, "V": 485529.3086767, "T": "2017-12-13T12:55:00", "BV": 13.21717498}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.706e-05, "C": 2.712e-05, "V": 518652.47370981, "T": "2017-12-13T13:00:00", "BV": 14.07734026}, {"O": 2.713e-05, "H": 2.73e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 843112.41145334, "T": "2017-12-13T13:05:00", "BV": 22.90588317}, {"O": 2.72e-05, "H": 2.727e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 1102335.62896068, "T": "2017-12-13T13:10:00", "BV": 29.87747533}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.676e-05, "C": 2.68e-05, "V": 994740.56853722, "T": "2017-12-13T13:15:00", "BV": 26.73190949}, {"O": 2.681e-05, "H": 2.698e-05, "L": 2.673e-05, "C": 2.678e-05, "V": 1272597.46357698, "T": "2017-12-13T13:20:00", "BV": 34.21641913}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.644e-05, "C": 2.65e-05, "V": 1998771.90406743, "T": "2017-12-13T13:25:00", "BV": 53.16490551}, {"O": 2.656e-05, "H": 2.686e-05, "L": 2.65e-05, "C": 2.68e-05, "V": 1146190.98942156, "T": "2017-12-13T13:30:00", "BV": 30.47472901}, {"O": 2.68e-05, "H": 2.736e-05, "L": 2.68e-05, "C": 2.725e-05, "V": 1442174.6389102, "T": "2017-12-13T13:35:00", "BV": 39.11864294}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.706e-05, "V": 1019648.04082801, "T": "2017-12-13T13:40:00", "BV": 27.6669524}, {"O": 2.705e-05, "H": 2.8e-05, "L": 2.702e-05, "C": 2.767e-05, "V": 1862332.59597891, "T": "2017-12-13T13:45:00", "BV": 51.11201245}, {"O": 2.767e-05, "H": 2.852e-05, "L": 2.749e-05, "C": 2.831e-05, "V": 3653904.27963108, "T": "2017-12-13T13:50:00", "BV": 102.94712714}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.779e-05, "C": 2.8e-05, "V": 2115775.70204508, "T": "2017-12-13T13:55:00", "BV": 59.35616663}, {"O": 2.8e-05, "H": 2.818e-05, "L": 2.774e-05, "C": 2.782e-05, "V": 2906789.08298118, "T": "2017-12-13T14:00:00", "BV": 81.26376078}, {"O": 2.782e-05, "H": 2.81e-05, "L": 2.739e-05, "C": 2.751e-05, "V": 2171779.58073385, "T": "2017-12-13T14:05:00", "BV": 60.32395204}, {"O": 2.751e-05, "H": 2.769e-05, "L": 2.712e-05, "C": 2.767e-05, "V": 1434876.09329703, "T": "2017-12-13T14:10:00", "BV": 39.31946362}, {"O": 2.767e-05, "H": 2.785e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 1168687.72995915, "T": "2017-12-13T14:15:00", "BV": 32.38859059}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 958558.32268669, "T": "2017-12-13T14:20:00", "BV": 26.32548211}, {"O": 2.732e-05, "H": 2.744e-05, "L": 2.712e-05, "C": 2.727e-05, "V": 1032513.27641426, "T": "2017-12-13T14:25:00", "BV": 28.19387442}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 624163.34583615, "T": "2017-12-13T14:30:00", "BV": 16.98465935}, {"O": 2.719e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 823155.28728799, "T": "2017-12-13T14:35:00", "BV": 22.42554497}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.716e-05, "V": 527793.63316848, "T": "2017-12-13T14:40:00", "BV": 14.33618355}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.705e-05, "C": 2.713e-05, "V": 1657256.44565198, "T": "2017-12-13T14:45:00", "BV": 45.00217865}, {"O": 2.713e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.74e-05, "V": 2222983.66574377, "T": "2017-12-13T14:50:00", "BV": 60.55167037}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 517887.57661586, "T": "2017-12-13T14:55:00", "BV": 14.16353152}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 696224.28153248, "T": "2017-12-13T15:00:00", "BV": 18.91650703}, {"O": 2.725e-05, "H": 2.753e-05, "L": 2.72e-05, "C": 2.744e-05, "V": 612761.59811028, "T": "2017-12-13T15:05:00", "BV": 16.75535054}, {"O": 2.751e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 1040461.81025687, "T": "2017-12-13T15:10:00", "BV": 28.73758819}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.755e-05, "C": 2.765e-05, "V": 840495.63636709, "T": "2017-12-13T15:15:00", "BV": 23.28144129}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.766e-05, "V": 816744.67334385, "T": "2017-12-13T15:20:00", "BV": 22.58000184}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.754e-05, "C": 2.76e-05, "V": 747938.47114297, "T": "2017-12-13T15:25:00", "BV": 20.64997728}, {"O": 2.76e-05, "H": 2.773e-05, "L": 2.755e-05, "C": 2.77e-05, "V": 596137.55790673, "T": "2017-12-13T15:30:00", "BV": 16.50509475}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 628336.44554093, "T": "2017-12-13T15:35:00", "BV": 17.41579387}, {"O": 2.773e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.775e-05, "V": 1643546.47455872, "T": "2017-12-13T15:40:00", "BV": 45.63010182}, {"O": 2.774e-05, "H": 2.776e-05, "L": 2.75e-05, "C": 2.764e-05, "V": 652617.14451978, "T": "2017-12-13T15:45:00", "BV": 18.03872548}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.754e-05, "C": 2.756e-05, "V": 591936.24289566, "T": "2017-12-13T15:50:00", "BV": 16.35269959}, {"O": 2.756e-05, "H": 2.761e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 695548.71913686, "T": "2017-12-13T15:55:00", "BV": 19.12316107}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 797091.85075237, "T": "2017-12-13T16:00:00", "BV": 21.90423298}, {"O": 2.742e-05, "H": 2.744e-05, "L": 2.742e-05, "C": 2.744e-05, "V": 1455070.92056303, "T": "2017-12-13T16:05:00", "BV": 39.92142655}, {"O": 2.744e-05, "H": 2.747e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 1341447.87390115, "T": "2017-12-13T16:10:00", "BV": 36.79940575}, {"O": 2.747e-05, "H": 2.751e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 858936.40006719, "T": "2017-12-13T16:15:00", "BV": 23.60157839}, {"O": 2.751e-05, "H": 2.774e-05, "L": 2.751e-05, "C": 2.767e-05, "V": 950172.23490979, "T": "2017-12-13T16:20:00", "BV": 26.22758147}, {"O": 2.768e-05, "H": 2.819e-05, "L": 2.763e-05, "C": 2.818e-05, "V": 1655683.08621828, "T": "2017-12-13T16:25:00", "BV": 46.15959927}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 2490242.06574907, "T": "2017-12-13T16:30:00", "BV": 70.07249828}, {"O": 2.803e-05, "H": 2.837e-05, "L": 2.779e-05, "C": 2.82e-05, "V": 1287504.1724351, "T": "2017-12-13T16:35:00", "BV": 36.15831723}, {"O": 2.82e-05, "H": 2.838e-05, "L": 2.807e-05, "C": 2.812e-05, "V": 1918654.45656601, "T": "2017-12-13T16:40:00", "BV": 54.03427725}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 718695.85943341, "T": "2017-12-13T16:45:00", "BV": 20.17498988}, {"O": 2.797e-05, "H": 2.808e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 808811.38986607, "T": "2017-12-13T16:50:00", "BV": 22.53813293}, {"O": 2.763e-05, "H": 2.769e-05, "L": 2.708e-05, "C": 2.754e-05, "V": 1591244.95990614, "T": "2017-12-13T16:55:00", "BV": 43.62019329}, {"O": 2.753e-05, "H": 2.773e-05, "L": 2.739e-05, "C": 2.759e-05, "V": 1091324.14085098, "T": "2017-12-13T17:00:00", "BV": 30.07486532}, {"O": 2.759e-05, "H": 2.767e-05, "L": 2.72e-05, "C": 2.731e-05, "V": 563690.66385722, "T": "2017-12-13T17:05:00", "BV": 15.49143931}, {"O": 2.73e-05, "H": 2.763e-05, "L": 2.721e-05, "C": 2.76e-05, "V": 718716.51064816, "T": "2017-12-13T17:10:00", "BV": 19.75461868}, {"O": 2.761e-05, "H": 2.8e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 1236070.25941538, "T": "2017-12-13T17:15:00", "BV": 34.06579206}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.695e-05, "C": 2.696e-05, "V": 1701160.38597317, "T": "2017-12-13T17:20:00", "BV": 46.33143061}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.663e-05, "C": 2.69e-05, "V": 1877519.3065165, "T": "2017-12-13T17:25:00", "BV": 50.32485342}, {"O": 2.688e-05, "H": 2.705e-05, "L": 2.66e-05, "C": 2.669e-05, "V": 1165614.10708376, "T": "2017-12-13T17:30:00", "BV": 31.28013556}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.621e-05, "C": 2.63e-05, "V": 1274903.30297931, "T": "2017-12-13T17:35:00", "BV": 33.77590589}, {"O": 2.63e-05, "H": 2.648e-05, "L": 2.551e-05, "C": 2.625e-05, "V": 2819298.48433079, "T": "2017-12-13T17:40:00", "BV": 73.4940398}, {"O": 2.624e-05, "H": 2.675e-05, "L": 2.619e-05, "C": 2.672e-05, "V": 1032088.84601576, "T": "2017-12-13T17:45:00", "BV": 27.31653204}, {"O": 2.672e-05, "H": 2.7e-05, "L": 2.672e-05, "C": 2.69e-05, "V": 1137305.13114412, "T": "2017-12-13T17:50:00", "BV": 30.57304156}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.69e-05, "V": 1247764.5428344, "T": "2017-12-13T17:55:00", "BV": 33.62626298}, {"O": 2.69e-05, "H": 2.705e-05, "L": 2.657e-05, "C": 2.69e-05, "V": 1210870.04074605, "T": "2017-12-13T18:00:00", "BV": 32.46672705}, {"O": 2.689e-05, "H": 2.726e-05, "L": 2.683e-05, "C": 2.715e-05, "V": 1004326.06899021, "T": "2017-12-13T18:05:00", "BV": 27.16095932}, {"O": 2.715e-05, "H": 2.732e-05, "L": 2.669e-05, "C": 2.696e-05, "V": 1613762.95754003, "T": "2017-12-13T18:10:00", "BV": 43.8264182}, {"O": 2.696e-05, "H": 2.697e-05, "L": 2.653e-05, "C": 2.657e-05, "V": 1805533.12604279, "T": "2017-12-13T18:15:00", "BV": 48.24668948}, {"O": 2.657e-05, "H": 2.678e-05, "L": 2.646e-05, "C": 2.667e-05, "V": 1721427.17758775, "T": "2017-12-13T18:20:00", "BV": 45.74737434}, {"O": 2.656e-05, "H": 2.678e-05, "L": 2.649e-05, "C": 2.652e-05, "V": 1134083.28075019, "T": "2017-12-13T18:25:00", "BV": 30.20612726}, {"O": 2.652e-05, "H": 2.657e-05, "L": 2.614e-05, "C": 2.623e-05, "V": 1098897.42690085, "T": "2017-12-13T18:30:00", "BV": 28.90904402}, {"O": 2.624e-05, "H": 2.637e-05, "L": 2.614e-05, "C": 2.621e-05, "V": 1059933.94936303, "T": "2017-12-13T18:35:00", "BV": 27.82820279}, {"O": 2.622e-05, "H": 2.651e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 2165208.95589521, "T": "2017-12-13T18:40:00", "BV": 56.47066517}, {"O": 2.599e-05, "H": 2.651e-05, "L": 2.597e-05, "C": 2.627e-05, "V": 2437421.54545117, "T": "2017-12-13T18:45:00", "BV": 64.28620027}, {"O": 2.627e-05, "H": 2.653e-05, "L": 2.624e-05, "C": 2.648e-05, "V": 988014.21405423, "T": "2017-12-13T18:50:00", "BV": 26.13617821}, {"O": 2.646e-05, "H": 2.689e-05, "L": 2.646e-05, "C": 2.683e-05, "V": 1103740.13288615, "T": "2017-12-13T18:55:00", "BV": 29.42378962}, {"O": 2.685e-05, "H": 2.727e-05, "L": 2.67e-05, "C": 2.727e-05, "V": 783172.81988094, "T": "2017-12-13T19:00:00", "BV": 21.184324}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 590352.17489626, "T": "2017-12-13T19:05:00", "BV": 15.972368}, {"O": 2.688e-05, "H": 2.694e-05, "L": 2.685e-05, "C": 2.687e-05, "V": 477491.65637964, "T": "2017-12-13T19:10:00", "BV": 12.83597274}, {"O": 2.686e-05, "H": 2.72e-05, "L": 2.678e-05, "C": 2.719e-05, "V": 673431.00769511, "T": "2017-12-13T19:15:00", "BV": 18.21467143}, {"O": 2.72e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 797186.95579713, "T": "2017-12-13T19:20:00", "BV": 21.75656863}, {"O": 2.731e-05, "H": 2.742e-05, "L": 2.731e-05, "C": 2.74e-05, "V": 453330.92811859, "T": "2017-12-13T19:25:00", "BV": 12.40651587}, {"O": 2.74e-05, "H": 2.751e-05, "L": 2.74e-05, "C": 2.749e-05, "V": 785850.7227601, "T": "2017-12-13T19:30:00", "BV": 21.58202332}, {"O": 2.749e-05, "H": 2.796e-05, "L": 2.74e-05, "C": 2.761e-05, "V": 1230004.33867174, "T": "2017-12-13T19:35:00", "BV": 34.0203247}, {"O": 2.759e-05, "H": 2.82e-05, "L": 2.75e-05, "C": 2.788e-05, "V": 1928065.52277908, "T": "2017-12-13T19:40:00", "BV": 53.88917028}, {"O": 2.8e-05, "H": 2.847e-05, "L": 2.788e-05, "C": 2.84e-05, "V": 1903772.29610431, "T": "2017-12-13T19:45:00", "BV": 53.73490983}, {"O": 2.84e-05, "H": 2.951e-05, "L": 2.82e-05, "C": 2.928e-05, "V": 4192081.4955873, "T": "2017-12-13T19:50:00", "BV": 121.05564485}, {"O": 2.928e-05, "H": 3e-05, "L": 2.75e-05, "C": 2.903e-05, "V": 5125901.3387139, "T": "2017-12-13T19:55:00", "BV": 150.31657476}, {"O": 2.903e-05, "H": 2.939e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 5004731.04503293, "T": "2017-12-13T20:00:00", "BV": 146.36423736}, {"O": 2.933e-05, "H": 2.953e-05, "L": 2.925e-05, "C": 2.946e-05, "V": 3898525.90933296, "T": "2017-12-13T20:05:00", "BV": 114.7094813}, {"O": 2.946e-05, "H": 2.976e-05, "L": 2.945e-05, "C": 2.976e-05, "V": 6561141.39197409, "T": "2017-12-13T20:10:00", "BV": 194.20449829}, {"O": 2.976e-05, "H": 3.056e-05, "L": 2.971e-05, "C": 3.05e-05, "V": 6413624.52296454, "T": "2017-12-13T20:15:00", "BV": 193.16002373}, {"O": 3.05e-05, "H": 3.087e-05, "L": 3.038e-05, "C": 3.073e-05, "V": 7378271.04585499, "T": "2017-12-13T20:20:00", "BV": 226.58495854}, {"O": 3.077e-05, "H": 3.077e-05, "L": 2.899e-05, "C": 2.97e-05, "V": 6925222.56302545, "T": "2017-12-13T20:25:00", "BV": 206.03239111}, {"O": 2.97e-05, "H": 2.997e-05, "L": 2.955e-05, "C": 2.988e-05, "V": 2486045.44496824, "T": "2017-12-13T20:30:00", "BV": 74.01926943}, {"O": 2.98e-05, "H": 3.059e-05, "L": 2.98e-05, "C": 3.019e-05, "V": 4304973.95587819, "T": "2017-12-13T20:35:00", "BV": 130.77139518}, {"O": 3.03e-05, "H": 3.047e-05, "L": 2.99e-05, "C": 3.013e-05, "V": 3617854.74904226, "T": "2017-12-13T20:40:00", "BV": 108.98481088}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.925e-05, "C": 2.95e-05, "V": 2202441.15241574, "T": "2017-12-13T20:45:00", "BV": 65.17445729}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.91e-05, "C": 2.915e-05, "V": 2210492.74110343, "T": "2017-12-13T20:50:00", "BV": 64.95416148}, {"O": 2.915e-05, "H": 2.925e-05, "L": 2.904e-05, "C": 2.924e-05, "V": 1142299.96013319, "T": "2017-12-13T20:55:00", "BV": 33.29182949}, {"O": 2.924e-05, "H": 2.953e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 1690757.05821307, "T": "2017-12-13T21:00:00", "BV": 49.66885027}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 1682695.3139818, "T": "2017-12-13T21:05:00", "BV": 48.83551566}, {"O": 2.9e-05, "H": 2.959e-05, "L": 2.897e-05, "C": 2.955e-05, "V": 1579664.62528367, "T": "2017-12-13T21:10:00", "BV": 46.22328483}, {"O": 2.955e-05, "H": 2.995e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 1044935.83649682, "T": "2017-12-13T21:15:00", "BV": 30.93869898}, {"O": 2.93e-05, "H": 2.942e-05, "L": 2.905e-05, "C": 2.935e-05, "V": 655726.36195279, "T": "2017-12-13T21:20:00", "BV": 19.18161098}, {"O": 2.935e-05, "H": 2.955e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 811868.10665844, "T": "2017-12-13T21:25:00", "BV": 23.92629415}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.938e-05, "V": 736348.9464559, "T": "2017-12-13T21:30:00", "BV": 21.66199029}, {"O": 2.938e-05, "H": 2.981e-05, "L": 2.936e-05, "C": 2.976e-05, "V": 996775.23875292, "T": "2017-12-13T21:35:00", "BV": 29.48143562}, {"O": 2.976e-05, "H": 3.033e-05, "L": 2.962e-05, "C": 3.03e-05, "V": 1520335.36673575, "T": "2017-12-13T21:40:00", "BV": 45.62496168}, {"O": 3.03e-05, "H": 3.04e-05, "L": 2.99e-05, "C": 3.004e-05, "V": 2158421.19808885, "T": "2017-12-13T21:45:00", "BV": 65.00885363}, {"O": 3e-05, "H": 3.035e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 1282584.87783157, "T": "2017-12-13T21:50:00", "BV": 38.36816974}, {"O": 2.942e-05, "H": 2.958e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 650327.10224212, "T": "2017-12-13T21:55:00", "BV": 19.16083755}, {"O": 2.941e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.96e-05, "V": 952263.41008637, "T": "2017-12-13T22:00:00", "BV": 28.11719002}, {"O": 2.96e-05, "H": 2.965e-05, "L": 2.899e-05, "C": 2.899e-05, "V": 1108565.3364636, "T": "2017-12-13T22:05:00", "BV": 32.49050559}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.865e-05, "C": 2.88e-05, "V": 1226187.04429684, "T": "2017-12-13T22:10:00", "BV": 35.38145735}, {"O": 2.885e-05, "H": 2.894e-05, "L": 2.867e-05, "C": 2.892e-05, "V": 876245.78686917, "T": "2017-12-13T22:15:00", "BV": 25.25431804}, {"O": 2.89e-05, "H": 2.908e-05, "L": 2.882e-05, "C": 2.906e-05, "V": 640946.95286189, "T": "2017-12-13T22:20:00", "BV": 18.53643005}, {"O": 2.908e-05, "H": 2.983e-05, "L": 2.908e-05, "C": 2.94e-05, "V": 656397.90738877, "T": "2017-12-13T22:25:00", "BV": 19.31402718}, {"O": 2.941e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.965e-05, "V": 874496.16858698, "T": "2017-12-13T22:30:00", "BV": 25.77513577}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.896e-05, "C": 2.932e-05, "V": 1130871.38508205, "T": "2017-12-13T22:35:00", "BV": 33.18954687}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.9e-05, "C": 2.923e-05, "V": 899122.89341102, "T": "2017-12-13T22:40:00", "BV": 26.22465469}, {"O": 2.922e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 514681.92467242, "T": "2017-12-13T22:45:00", "BV": 15.01463604}, {"O": 2.912e-05, "H": 2.95e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 756063.51563492, "T": "2017-12-13T22:50:00", "BV": 22.0790433}, {"O": 2.911e-05, "H": 2.943e-05, "L": 2.902e-05, "C": 2.925e-05, "V": 454141.59512993, "T": "2017-12-13T22:55:00", "BV": 13.25593318}, {"O": 2.925e-05, "H": 2.937e-05, "L": 2.904e-05, "C": 2.912e-05, "V": 820128.82719831, "T": "2017-12-13T23:00:00", "BV": 23.96619969}, {"O": 2.912e-05, "H": 2.95e-05, "L": 2.91e-05, "C": 2.934e-05, "V": 722807.70638141, "T": "2017-12-13T23:05:00", "BV": 21.16699029}, {"O": 2.932e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 568987.74253302, "T": "2017-12-13T23:10:00", "BV": 16.63945843}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 809499.19318666, "T": "2017-12-13T23:15:00", "BV": 23.47336256}, {"O": 2.89e-05, "H": 2.905e-05, "L": 2.857e-05, "C": 2.881e-05, "V": 1234902.38873828, "T": "2017-12-13T23:20:00", "BV": 35.5731691}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.835e-05, "C": 2.857e-05, "V": 1136117.25306552, "T": "2017-12-13T23:25:00", "BV": 32.38181094}, {"O": 2.85e-05, "H": 2.902e-05, "L": 2.848e-05, "C": 2.885e-05, "V": 751623.75850259, "T": "2017-12-13T23:30:00", "BV": 21.51910646}, {"O": 2.885e-05, "H": 2.902e-05, "L": 2.85e-05, "C": 2.873e-05, "V": 1410171.77985812, "T": "2017-12-13T23:35:00", "BV": 40.73193838}, {"O": 2.873e-05, "H": 2.882e-05, "L": 2.84e-05, "C": 2.855e-05, "V": 790683.08331969, "T": "2017-12-13T23:40:00", "BV": 22.59109172}, {"O": 2.86e-05, "H": 2.882e-05, "L": 2.851e-05, "C": 2.879e-05, "V": 729237.3059157, "T": "2017-12-13T23:45:00", "BV": 20.87718331}, {"O": 2.879e-05, "H": 2.882e-05, "L": 2.864e-05, "C": 2.866e-05, "V": 871966.45504047, "T": "2017-12-13T23:50:00", "BV": 25.06323507}, {"O": 2.869e-05, "H": 2.871e-05, "L": 2.835e-05, "C": 2.838e-05, "V": 857376.43281132, "T": "2017-12-13T23:55:00", "BV": 24.46062444}, {"O": 2.835e-05, "H": 2.849e-05, "L": 2.812e-05, "C": 2.832e-05, "V": 1131968.34148788, "T": "2017-12-14T00:00:00", "BV": 32.06583154}, {"O": 2.832e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 1141198.23060561, "T": "2017-12-14T00:05:00", "BV": 32.24394326}, {"O": 2.813e-05, "H": 2.83e-05, "L": 2.782e-05, "C": 2.824e-05, "V": 1242054.63453835, "T": "2017-12-14T00:10:00", "BV": 34.86573099}, {"O": 2.825e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.849e-05, "V": 711475.36697927, "T": "2017-12-14T00:15:00", "BV": 20.23828648}, {"O": 2.848e-05, "H": 2.869e-05, "L": 2.845e-05, "C": 2.865e-05, "V": 1428973.0209078, "T": "2017-12-14T00:20:00", "BV": 40.85732597}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.854e-05, "C": 2.858e-05, "V": 524399.5348598, "T": "2017-12-14T00:25:00", "BV": 14.99474568}, {"O": 2.858e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 370505.5172293, "T": "2017-12-14T00:30:00", "BV": 10.56658415}, {"O": 2.85e-05, "H": 2.871e-05, "L": 2.84e-05, "C": 2.869e-05, "V": 902159.76205336, "T": "2017-12-14T00:35:00", "BV": 25.73905483}, {"O": 2.863e-05, "H": 2.868e-05, "L": 2.841e-05, "C": 2.851e-05, "V": 655291.43234503, "T": "2017-12-14T00:40:00", "BV": 18.66211733}, {"O": 2.851e-05, "H": 2.855e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 491963.69108224, "T": "2017-12-14T00:45:00", "BV": 13.93467599}, {"O": 2.825e-05, "H": 2.828e-05, "L": 2.788e-05, "C": 2.792e-05, "V": 821189.59001156, "T": "2017-12-14T00:50:00", "BV": 23.00473163}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 891180.93987558, "T": "2017-12-14T00:55:00", "BV": 24.79280173}, {"O": 2.786e-05, "H": 2.843e-05, "L": 2.778e-05, "C": 2.837e-05, "V": 726739.62971036, "T": "2017-12-14T01:00:00", "BV": 20.37080387}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.822e-05, "C": 2.833e-05, "V": 950806.03166104, "T": "2017-12-14T01:05:00", "BV": 26.94116528}, {"O": 2.833e-05, "H": 2.862e-05, "L": 2.832e-05, "C": 2.86e-05, "V": 778773.67238042, "T": "2017-12-14T01:10:00", "BV": 22.17601247}, {"O": 2.862e-05, "H": 2.885e-05, "L": 2.861e-05, "C": 2.872e-05, "V": 1088266.94895183, "T": "2017-12-14T01:15:00", "BV": 31.30479274}, {"O": 2.872e-05, "H": 2.874e-05, "L": 2.848e-05, "C": 2.854e-05, "V": 983911.27429623, "T": "2017-12-14T01:20:00", "BV": 28.15645665}, {"O": 2.855e-05, "H": 2.87e-05, "L": 2.852e-05, "C": 2.866e-05, "V": 594124.68197773, "T": "2017-12-14T01:25:00", "BV": 16.9966635}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.851e-05, "C": 2.86e-05, "V": 777420.0039216, "T": "2017-12-14T01:30:00", "BV": 22.26341604}, {"O": 2.862e-05, "H": 2.865e-05, "L": 2.848e-05, "C": 2.852e-05, "V": 487040.98788269, "T": "2017-12-14T01:35:00", "BV": 13.91130852}, {"O": 2.85e-05, "H": 2.869e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 427152.1777973, "T": "2017-12-14T01:40:00", "BV": 12.17437668}, {"O": 2.842e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.843e-05, "V": 466966.9806053, "T": "2017-12-14T01:45:00", "BV": 13.2672961}, {"O": 2.843e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.854e-05, "V": 317908.74043641, "T": "2017-12-14T01:50:00", "BV": 9.04621241}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.857e-05, "V": 488949.69286683, "T": "2017-12-14T01:55:00", "BV": 13.94626257}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.841e-05, "C": 2.858e-05, "V": 360079.8740904, "T": "2017-12-14T02:00:00", "BV": 10.2861198}, {"O": 2.859e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.863e-05, "V": 930145.82829606, "T": "2017-12-14T02:05:00", "BV": 26.62899835}, {"O": 2.863e-05, "H": 2.878e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 851986.39761885, "T": "2017-12-14T02:10:00", "BV": 24.42778976}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.854e-05, "C": 2.864e-05, "V": 916109.19922198, "T": "2017-12-14T02:15:00", "BV": 26.2702904}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.854e-05, "C": 2.869e-05, "V": 389804.06519637, "T": "2017-12-14T02:20:00", "BV": 11.16681172}, {"O": 2.869e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.877e-05, "V": 810548.49932625, "T": "2017-12-14T02:25:00", "BV": 23.29503987}, {"O": 2.877e-05, "H": 2.89e-05, "L": 2.874e-05, "C": 2.889e-05, "V": 726063.2539293, "T": "2017-12-14T02:30:00", "BV": 20.91227102}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.888e-05, "V": 1195243.29412859, "T": "2017-12-14T02:35:00", "BV": 34.53518036}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.892e-05, "V": 957685.47579129, "T": "2017-12-14T02:40:00", "BV": 27.68531086}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.891e-05, "V": 612826.79099228, "T": "2017-12-14T02:45:00", "BV": 17.6825147}, {"O": 2.891e-05, "H": 2.898e-05, "L": 2.874e-05, "C": 2.898e-05, "V": 450121.8061074, "T": "2017-12-14T02:50:00", "BV": 13.01011323}, {"O": 2.898e-05, "H": 2.96e-05, "L": 2.895e-05, "C": 2.942e-05, "V": 2280489.46750128, "T": "2017-12-14T02:55:00", "BV": 66.90764817}, {"O": 2.942e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.957e-05, "V": 1236196.36572585, "T": "2017-12-14T03:00:00", "BV": 36.48424423}, {"O": 2.959e-05, "H": 3.003e-05, "L": 2.958e-05, "C": 3.003e-05, "V": 2681990.92699425, "T": "2017-12-14T03:05:00", "BV": 80.22420051}, {"O": 3.004e-05, "H": 3.045e-05, "L": 2.982e-05, "C": 3.005e-05, "V": 3214370.21703442, "T": "2017-12-14T03:10:00", "BV": 97.06560831}, {"O": 3.005e-05, "H": 3.085e-05, "L": 3.002e-05, "C": 3.085e-05, "V": 1171036.0203416, "T": "2017-12-14T03:15:00", "BV": 35.72737634}, {"O": 3.085e-05, "H": 3.15e-05, "L": 3.085e-05, "C": 3.15e-05, "V": 2346601.7246329, "T": "2017-12-14T03:20:00", "BV": 72.94532757}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.049e-05, "C": 3.107e-05, "V": 3397172.24015474, "T": "2017-12-14T03:25:00", "BV": 106.78031389}, {"O": 3.107e-05, "H": 3.147e-05, "L": 3.1e-05, "C": 3.144e-05, "V": 2733838.5803097, "T": "2017-12-14T03:30:00", "BV": 85.45458699}, {"O": 3.144e-05, "H": 3.148e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 3827880.94727096, "T": "2017-12-14T03:35:00", "BV": 119.35251735}, {"O": 3.085e-05, "H": 3.115e-05, "L": 3.05e-05, "C": 3.107e-05, "V": 1927984.13475158, "T": "2017-12-14T03:40:00", "BV": 59.32146381}, {"O": 3.112e-05, "H": 3.129e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 1488747.32523957, "T": "2017-12-14T03:45:00", "BV": 46.19679542}, {"O": 3.078e-05, "H": 3.096e-05, "L": 3.066e-05, "C": 3.078e-05, "V": 1404167.30665577, "T": "2017-12-14T03:50:00", "BV": 43.31924367}, {"O": 3.077e-05, "H": 3.143e-05, "L": 3.069e-05, "C": 3.143e-05, "V": 1340291.98582812, "T": "2017-12-14T03:55:00", "BV": 41.56696857}, {"O": 3.143e-05, "H": 3.222e-05, "L": 3.13e-05, "C": 3.22e-05, "V": 3997128.22966381, "T": "2017-12-14T04:00:00", "BV": 127.07763943}, {"O": 3.22e-05, "H": 3.263e-05, "L": 3.213e-05, "C": 3.263e-05, "V": 4142936.75735817, "T": "2017-12-14T04:05:00", "BV": 134.41479778}, {"O": 3.263e-05, "H": 3.337e-05, "L": 3.258e-05, "C": 3.292e-05, "V": 5531721.34977867, "T": "2017-12-14T04:10:00", "BV": 182.41526467}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.234e-05, "C": 3.281e-05, "V": 3617800.83374288, "T": "2017-12-14T04:15:00", "BV": 118.32556604}, {"O": 3.286e-05, "H": 3.293e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 2331986.16752818, "T": "2017-12-14T04:20:00", "BV": 76.52346961}, {"O": 3.265e-05, "H": 3.269e-05, "L": 3.208e-05, "C": 3.24e-05, "V": 2005657.34212707, "T": "2017-12-14T04:25:00", "BV": 65.05826523}, {"O": 3.238e-05, "H": 3.273e-05, "L": 3.224e-05, "C": 3.265e-05, "V": 1475587.5404511, "T": "2017-12-14T04:30:00", "BV": 47.93149806}, {"O": 3.269e-05, "H": 3.39e-05, "L": 3.262e-05, "C": 3.361e-05, "V": 3337498.81515026, "T": "2017-12-14T04:35:00", "BV": 111.14584946}, {"O": 3.361e-05, "H": 3.43e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 4993610.39548164, "T": "2017-12-14T04:40:00", "BV": 169.48193491}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.25e-05, "C": 3.341e-05, "V": 3920207.56670467, "T": "2017-12-14T04:45:00", "BV": 130.59057069}, {"O": 3.341e-05, "H": 3.414e-05, "L": 3.34e-05, "C": 3.414e-05, "V": 2457247.26809345, "T": "2017-12-14T04:50:00", "BV": 83.1813642}, {"O": 3.414e-05, "H": 3.48e-05, "L": 3.408e-05, "C": 3.467e-05, "V": 4042460.81045787, "T": "2017-12-14T04:55:00", "BV": 139.3148131}, {"O": 3.477e-05, "H": 3.556e-05, "L": 3.46e-05, "C": 3.55e-05, "V": 7219741.01952838, "T": "2017-12-14T05:00:00", "BV": 253.04851182}, {"O": 3.55e-05, "H": 3.767e-05, "L": 3.55e-05, "C": 3.694e-05, "V": 10103023.76234455, "T": "2017-12-14T05:05:00", "BV": 372.05230295}, {"O": 3.682e-05, "H": 3.8e-05, "L": 3.492e-05, "C": 3.524e-05, "V": 5728560.51576515, "T": "2017-12-14T05:10:00", "BV": 210.16217565}, {"O": 3.555e-05, "H": 3.661e-05, "L": 3.524e-05, "C": 3.601e-05, "V": 6687713.49750296, "T": "2017-12-14T05:15:00", "BV": 240.45392145}, {"O": 3.601e-05, "H": 3.609e-05, "L": 3.466e-05, "C": 3.5e-05, "V": 5379177.03633089, "T": "2017-12-14T05:20:00", "BV": 190.08932864}, {"O": 3.5e-05, "H": 3.599e-05, "L": 3.471e-05, "C": 3.49e-05, "V": 5646906.51545415, "T": "2017-12-14T05:25:00", "BV": 199.06582069}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.2e-05, "C": 3.435e-05, "V": 7858144.023544, "T": "2017-12-14T05:30:00", "BV": 265.89831502}, {"O": 3.435e-05, "H": 3.449e-05, "L": 3.371e-05, "C": 3.382e-05, "V": 3522506.44963286, "T": "2017-12-14T05:35:00", "BV": 120.40174978}, {"O": 3.384e-05, "H": 3.42e-05, "L": 3.375e-05, "C": 3.383e-05, "V": 2369076.71890378, "T": "2017-12-14T05:40:00", "BV": 80.5130977}, {"O": 3.385e-05, "H": 3.5e-05, "L": 3.379e-05, "C": 3.425e-05, "V": 2926791.27624697, "T": "2017-12-14T05:45:00", "BV": 100.77595965}, {"O": 3.44e-05, "H": 3.49e-05, "L": 3.382e-05, "C": 3.391e-05, "V": 2147645.70164473, "T": "2017-12-14T05:50:00", "BV": 73.6544579}, {"O": 3.391e-05, "H": 3.45e-05, "L": 3.385e-05, "C": 3.411e-05, "V": 2581879.47677741, "T": "2017-12-14T05:55:00", "BV": 88.13872606}, {"O": 3.41e-05, "H": 3.484e-05, "L": 3.406e-05, "C": 3.484e-05, "V": 1506018.15913975, "T": "2017-12-14T06:00:00", "BV": 51.82350924}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.463e-05, "C": 3.474e-05, "V": 1095678.57155856, "T": "2017-12-14T06:05:00", "BV": 38.09073336}, {"O": 3.474e-05, "H": 3.505e-05, "L": 3.463e-05, "C": 3.505e-05, "V": 1580783.47137484, "T": "2017-12-14T06:10:00", "BV": 55.18212995}, {"O": 3.5e-05, "H": 3.63e-05, "L": 3.476e-05, "C": 3.563e-05, "V": 3165972.5657308, "T": "2017-12-14T06:15:00", "BV": 113.4620129}, {"O": 3.563e-05, "H": 3.57e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 1518748.56094414, "T": "2017-12-14T06:20:00", "BV": 53.94794408}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 1102578.00612699, "T": "2017-12-14T06:25:00", "BV": 38.42434033}, {"O": 3.465e-05, "H": 3.467e-05, "L": 3.43e-05, "C": 3.449e-05, "V": 792214.68535819, "T": "2017-12-14T06:30:00", "BV": 27.39522389}, {"O": 3.449e-05, "H": 3.45e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 1098740.97074329, "T": "2017-12-14T06:35:00", "BV": 37.79319108}, {"O": 3.445e-05, "H": 3.54e-05, "L": 3.426e-05, "C": 3.499e-05, "V": 1309513.12999112, "T": "2017-12-14T06:40:00", "BV": 45.44913828}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.451e-05, "V": 1725731.46812538, "T": "2017-12-14T06:45:00", "BV": 59.79388846}, {"O": 3.451e-05, "H": 3.46e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 1912329.82534953, "T": "2017-12-14T06:50:00", "BV": 65.98926842}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.401e-05, "C": 3.42e-05, "V": 1856836.6753186, "T": "2017-12-14T06:55:00", "BV": 63.48847931}, {"O": 3.42e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.442e-05, "V": 1638175.39483992, "T": "2017-12-14T07:00:00", "BV": 55.9446963}, {"O": 3.442e-05, "H": 3.465e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 1322812.80121527, "T": "2017-12-14T07:05:00", "BV": 45.60303243}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.448e-05, "C": 3.458e-05, "V": 630904.93304968, "T": "2017-12-14T07:10:00", "BV": 21.77708113}, {"O": 3.464e-05, "H": 3.485e-05, "L": 3.44e-05, "C": 3.446e-05, "V": 966365.36207498, "T": "2017-12-14T07:15:00", "BV": 33.40403062}, {"O": 3.446e-05, "H": 3.463e-05, "L": 3.44e-05, "C": 3.447e-05, "V": 1091173.8246184, "T": "2017-12-14T07:20:00", "BV": 37.62329807}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.42e-05, "C": 3.425e-05, "V": 1021344.24965913, "T": "2017-12-14T07:25:00", "BV": 35.02368653}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.382e-05, "C": 3.391e-05, "V": 1613652.10362401, "T": "2017-12-14T07:30:00", "BV": 55.03330634}, {"O": 3.391e-05, "H": 3.416e-05, "L": 3.37e-05, "C": 3.414e-05, "V": 1045807.26939604, "T": "2017-12-14T07:35:00", "BV": 35.44571318}, {"O": 3.414e-05, "H": 3.441e-05, "L": 3.41e-05, "C": 3.426e-05, "V": 1134716.07485668, "T": "2017-12-14T07:40:00", "BV": 38.82279722}, {"O": 3.43e-05, "H": 3.441e-05, "L": 3.41e-05, "C": 3.436e-05, "V": 694618.90022533, "T": "2017-12-14T07:45:00", "BV": 23.79101739}, {"O": 3.436e-05, "H": 3.485e-05, "L": 3.434e-05, "C": 3.459e-05, "V": 1589770.16862309, "T": "2017-12-14T07:50:00", "BV": 55.02596711}, {"O": 3.459e-05, "H": 3.5e-05, "L": 3.452e-05, "C": 3.495e-05, "V": 1349287.43097425, "T": "2017-12-14T07:55:00", "BV": 47.0256818}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.399e-05, "C": 3.416e-05, "V": 2096773.22844263, "T": "2017-12-14T08:00:00", "BV": 72.45154657}, {"O": 3.401e-05, "H": 3.43e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 2288145.35256015, "T": "2017-12-14T08:05:00", "BV": 77.49510759}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.202e-05, "C": 3.21e-05, "V": 2930432.17051794, "T": "2017-12-14T08:10:00", "BV": 96.61348839}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 2845322.70704765, "T": "2017-12-14T08:15:00", "BV": 89.45479908}, {"O": 3.08e-05, "H": 3.342e-05, "L": 3.066e-05, "C": 3.26e-05, "V": 5098785.77417624, "T": "2017-12-14T08:20:00", "BV": 161.92684044}, {"O": 3.248e-05, "H": 3.35e-05, "L": 3.238e-05, "C": 3.328e-05, "V": 1688456.27889163, "T": "2017-12-14T08:25:00", "BV": 55.79916746}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.26e-05, "V": 1306534.77991158, "T": "2017-12-14T08:30:00", "BV": 42.40766833}, {"O": 3.256e-05, "H": 3.31e-05, "L": 3.243e-05, "C": 3.288e-05, "V": 1373004.00673482, "T": "2017-12-14T08:35:00", "BV": 44.94391129}, {"O": 3.264e-05, "H": 3.31e-05, "L": 3.262e-05, "C": 3.267e-05, "V": 1377443.04132592, "T": "2017-12-14T08:40:00", "BV": 45.34241825}, {"O": 3.277e-05, "H": 3.287e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 1122274.6715039, "T": "2017-12-14T08:45:00", "BV": 36.63424791}, {"O": 3.25e-05, "H": 3.262e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 1472229.01068698, "T": "2017-12-14T08:50:00", "BV": 47.63225247}, {"O": 3.22e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.223e-05, "V": 1600601.20757488, "T": "2017-12-14T08:55:00", "BV": 51.51775945}, {"O": 3.223e-05, "H": 3.285e-05, "L": 3.222e-05, "C": 3.278e-05, "V": 2053695.6140412, "T": "2017-12-14T09:00:00", "BV": 66.51692562}, {"O": 3.263e-05, "H": 3.336e-05, "L": 3.251e-05, "C": 3.29e-05, "V": 1483445.42497101, "T": "2017-12-14T09:05:00", "BV": 48.88667126}, {"O": 3.291e-05, "H": 3.316e-05, "L": 3.28e-05, "C": 3.299e-05, "V": 1305171.7731621, "T": "2017-12-14T09:10:00", "BV": 43.06754987}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.272e-05, "C": 3.277e-05, "V": 1006088.01563993, "T": "2017-12-14T09:15:00", "BV": 33.05632029}, {"O": 3.277e-05, "H": 3.289e-05, "L": 3.257e-05, "C": 3.263e-05, "V": 771691.06459455, "T": "2017-12-14T09:20:00", "BV": 25.27736215}, {"O": 3.262e-05, "H": 3.263e-05, "L": 3.231e-05, "C": 3.239e-05, "V": 1094890.48989505, "T": "2017-12-14T09:25:00", "BV": 35.51291187}, {"O": 3.244e-05, "H": 3.253e-05, "L": 3.232e-05, "C": 3.237e-05, "V": 978622.27882898, "T": "2017-12-14T09:30:00", "BV": 31.68832516}, {"O": 3.235e-05, "H": 3.245e-05, "L": 3.224e-05, "C": 3.245e-05, "V": 1489694.48365054, "T": "2017-12-14T09:35:00", "BV": 48.26810164}, {"O": 3.246e-05, "H": 3.365e-05, "L": 3.243e-05, "C": 3.324e-05, "V": 1954022.72377379, "T": "2017-12-14T09:40:00", "BV": 64.25495114}, {"O": 3.324e-05, "H": 3.349e-05, "L": 3.298e-05, "C": 3.307e-05, "V": 833333.8435026, "T": "2017-12-14T09:45:00", "BV": 27.65475328}, {"O": 3.307e-05, "H": 3.31e-05, "L": 3.274e-05, "C": 3.297e-05, "V": 939197.58837748, "T": "2017-12-14T09:50:00", "BV": 30.92180282}, {"O": 3.293e-05, "H": 3.336e-05, "L": 3.293e-05, "C": 3.331e-05, "V": 1346591.1003752, "T": "2017-12-14T09:55:00", "BV": 44.70831035}, {"O": 3.325e-05, "H": 3.365e-05, "L": 3.318e-05, "C": 3.359e-05, "V": 1006642.1557856, "T": "2017-12-14T10:00:00", "BV": 33.58188484}, {"O": 3.356e-05, "H": 3.415e-05, "L": 3.35e-05, "C": 3.394e-05, "V": 2017396.04860852, "T": "2017-12-14T10:05:00", "BV": 68.28175328}, {"O": 3.385e-05, "H": 3.42e-05, "L": 3.372e-05, "C": 3.41e-05, "V": 1984412.48193925, "T": "2017-12-14T10:10:00", "BV": 67.39414041}, {"O": 3.41e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.425e-05, "V": 1550311.04097942, "T": "2017-12-14T10:15:00", "BV": 53.18438959}, {"O": 3.425e-05, "H": 3.435e-05, "L": 3.368e-05, "C": 3.377e-05, "V": 811254.92122302, "T": "2017-12-14T10:20:00", "BV": 27.52488781}, {"O": 3.377e-05, "H": 3.409e-05, "L": 3.361e-05, "C": 3.382e-05, "V": 956586.06338406, "T": "2017-12-14T10:25:00", "BV": 32.3477044}, {"O": 3.38e-05, "H": 3.389e-05, "L": 3.35e-05, "C": 3.366e-05, "V": 955894.96445112, "T": "2017-12-14T10:30:00", "BV": 32.23336267}, {"O": 3.366e-05, "H": 3.369e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 766617.32838984, "T": "2017-12-14T10:35:00", "BV": 25.67278903}, {"O": 3.344e-05, "H": 3.363e-05, "L": 3.34e-05, "C": 3.352e-05, "V": 496594.90606996, "T": "2017-12-14T10:40:00", "BV": 16.61275424}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.301e-05, "C": 3.312e-05, "V": 1452012.85975416, "T": "2017-12-14T10:45:00", "BV": 48.43430066}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.274e-05, "C": 3.294e-05, "V": 1213027.58391373, "T": "2017-12-14T10:50:00", "BV": 39.98918029}, {"O": 3.295e-05, "H": 3.311e-05, "L": 3.289e-05, "C": 3.309e-05, "V": 605501.02030783, "T": "2017-12-14T10:55:00", "BV": 19.98102678}, {"O": 3.311e-05, "H": 3.34e-05, "L": 3.309e-05, "C": 3.33e-05, "V": 544550.03106345, "T": "2017-12-14T11:00:00", "BV": 18.10008824}, {"O": 3.33e-05, "H": 3.336e-05, "L": 3.31e-05, "C": 3.327e-05, "V": 593414.89631323, "T": "2017-12-14T11:05:00", "BV": 19.73595935}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 509958.5389415, "T": "2017-12-14T11:10:00", "BV": 16.91578261}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 421909.33576375, "T": "2017-12-14T11:15:00", "BV": 13.94660945}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.297e-05, "V": 559703.37962381, "T": "2017-12-14T11:20:00", "BV": 18.44015355}, {"O": 3.297e-05, "H": 3.347e-05, "L": 3.296e-05, "C": 3.318e-05, "V": 625723.69383413, "T": "2017-12-14T11:25:00", "BV": 20.71718975}, {"O": 3.329e-05, "H": 3.347e-05, "L": 3.297e-05, "C": 3.303e-05, "V": 711452.14865974, "T": "2017-12-14T11:30:00", "BV": 23.53154496}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 933812.97221717, "T": "2017-12-14T11:35:00", "BV": 30.77780358}, {"O": 3.289e-05, "H": 3.29e-05, "L": 3.248e-05, "C": 3.271e-05, "V": 1104164.76626672, "T": "2017-12-14T11:40:00", "BV": 36.04491452}, {"O": 3.271e-05, "H": 3.295e-05, "L": 3.269e-05, "C": 3.29e-05, "V": 784770.37675491, "T": "2017-12-14T11:45:00", "BV": 25.70389459}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 613106.28996464, "T": "2017-12-14T11:50:00", "BV": 20.18856643}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.289e-05, "C": 3.296e-05, "V": 517945.25777795, "T": "2017-12-14T11:55:00", "BV": 17.06726845}, {"O": 3.296e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.299e-05, "V": 426382.08377471, "T": "2017-12-14T12:00:00", "BV": 14.05273854}, {"O": 3.299e-05, "H": 3.303e-05, "L": 3.29e-05, "C": 3.301e-05, "V": 753371.88396226, "T": "2017-12-14T12:05:00", "BV": 24.8513703}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.287e-05, "V": 585261.02240731, "T": "2017-12-14T12:10:00", "BV": 19.30620663}, {"O": 3.289e-05, "H": 3.314e-05, "L": 3.269e-05, "C": 3.278e-05, "V": 1176096.29927494, "T": "2017-12-14T12:15:00", "BV": 38.74555013}, {"O": 3.278e-05, "H": 3.308e-05, "L": 3.278e-05, "C": 3.283e-05, "V": 759838.89350928, "T": "2017-12-14T12:20:00", "BV": 24.99551232}, {"O": 3.286e-05, "H": 3.304e-05, "L": 3.282e-05, "C": 3.298e-05, "V": 450694.67756275, "T": "2017-12-14T12:25:00", "BV": 14.8299392}, {"O": 3.296e-05, "H": 3.355e-05, "L": 3.288e-05, "C": 3.342e-05, "V": 1174594.12324787, "T": "2017-12-14T12:30:00", "BV": 39.05679481}, {"O": 3.346e-05, "H": 3.391e-05, "L": 3.331e-05, "C": 3.39e-05, "V": 1819090.6713462, "T": "2017-12-14T12:35:00", "BV": 61.31962201}, {"O": 3.39e-05, "H": 3.449e-05, "L": 3.382e-05, "C": 3.429e-05, "V": 2554926.53478647, "T": "2017-12-14T12:40:00", "BV": 87.52891959}, {"O": 3.429e-05, "H": 3.441e-05, "L": 3.391e-05, "C": 3.399e-05, "V": 2886942.00003953, "T": "2017-12-14T12:45:00", "BV": 98.92989118}, {"O": 3.399e-05, "H": 3.47e-05, "L": 3.394e-05, "C": 3.47e-05, "V": 3295608.27828414, "T": "2017-12-14T12:50:00", "BV": 113.03790074}, {"O": 3.47e-05, "H": 3.555e-05, "L": 3.449e-05, "C": 3.555e-05, "V": 5402187.49963482, "T": "2017-12-14T12:55:00", "BV": 189.09199816}, {"O": 3.555e-05, "H": 3.64e-05, "L": 3.493e-05, "C": 3.51e-05, "V": 5666514.60704325, "T": "2017-12-14T13:00:00", "BV": 202.03477926}, {"O": 3.523e-05, "H": 3.566e-05, "L": 3.501e-05, "C": 3.561e-05, "V": 3646031.60177622, "T": "2017-12-14T13:05:00", "BV": 128.9174875}, {"O": 3.566e-05, "H": 3.646e-05, "L": 3.538e-05, "C": 3.618e-05, "V": 3631876.82919613, "T": "2017-12-14T13:10:00", "BV": 130.37655291}, {"O": 3.612e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 3004453.10864205, "T": "2017-12-14T13:15:00", "BV": 107.82568915}, {"O": 3.6e-05, "H": 3.755e-05, "L": 3.596e-05, "C": 3.755e-05, "V": 6275843.94853521, "T": "2017-12-14T13:20:00", "BV": 232.86351406}, {"O": 3.755e-05, "H": 3.777e-05, "L": 3.655e-05, "C": 3.68e-05, "V": 9956503.48787394, "T": "2017-12-14T13:25:00", "BV": 372.92372656}, {"O": 3.677e-05, "H": 3.75e-05, "L": 3.665e-05, "C": 3.748e-05, "V": 4186470.63782049, "T": "2017-12-14T13:30:00", "BV": 155.35923636}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.697e-05, "C": 3.715e-05, "V": 3089365.6447854, "T": "2017-12-14T13:35:00", "BV": 114.95248312}, {"O": 3.715e-05, "H": 3.734e-05, "L": 3.65e-05, "C": 3.661e-05, "V": 3505311.14146707, "T": "2017-12-14T13:40:00", "BV": 129.60103898}, {"O": 3.661e-05, "H": 3.688e-05, "L": 3.629e-05, "C": 3.685e-05, "V": 2747689.0207856, "T": "2017-12-14T13:45:00", "BV": 100.23322173}, {"O": 3.684e-05, "H": 3.73e-05, "L": 3.657e-05, "C": 3.681e-05, "V": 1952542.55871036, "T": "2017-12-14T13:50:00", "BV": 72.21222422}, {"O": 3.681e-05, "H": 3.681e-05, "L": 3.629e-05, "C": 3.648e-05, "V": 2993614.51307653, "T": "2017-12-14T13:55:00", "BV": 109.2587068}, {"O": 3.657e-05, "H": 3.758e-05, "L": 3.645e-05, "C": 3.758e-05, "V": 2596339.85539516, "T": "2017-12-14T14:00:00", "BV": 95.80987221}, {"O": 3.759e-05, "H": 3.869e-05, "L": 3.758e-05, "C": 3.777e-05, "V": 8869207.94187708, "T": "2017-12-14T14:05:00", "BV": 336.99017041}, {"O": 3.789e-05, "H": 3.891e-05, "L": 3.758e-05, "C": 3.88e-05, "V": 6923850.77692087, "T": "2017-12-14T14:10:00", "BV": 265.7052399}, {"O": 3.88e-05, "H": 3.925e-05, "L": 3.837e-05, "C": 3.925e-05, "V": 5269356.30054894, "T": "2017-12-14T14:15:00", "BV": 204.64326153}, {"O": 3.92e-05, "H": 4.047e-05, "L": 3.919e-05, "C": 4.015e-05, "V": 11524737.437062, "T": "2017-12-14T14:20:00", "BV": 460.47152296}, {"O": 4.015e-05, "H": 4.1e-05, "L": 3.998e-05, "C": 4.098e-05, "V": 4258920.07586394, "T": "2017-12-14T14:25:00", "BV": 171.36374978}, {"O": 4.089e-05, "H": 4.2e-05, "L": 4.008e-05, "C": 4.028e-05, "V": 6924877.36589907, "T": "2017-12-14T14:30:00", "BV": 285.05548973}, {"O": 4.008e-05, "H": 4.1e-05, "L": 4.008e-05, "C": 4.097e-05, "V": 4254981.79977055, "T": "2017-12-14T14:35:00", "BV": 172.80977666}, {"O": 4.097e-05, "H": 4.159e-05, "L": 4.092e-05, "C": 4.135e-05, "V": 4517111.35383334, "T": "2017-12-14T14:40:00", "BV": 186.21378996}, {"O": 4.146e-05, "H": 4.27e-05, "L": 4.135e-05, "C": 4.225e-05, "V": 6367279.89891847, "T": "2017-12-14T14:45:00", "BV": 268.44246044}, {"O": 4.224e-05, "H": 4.27e-05, "L": 4.17e-05, "C": 4.259e-05, "V": 6346405.23444543, "T": "2017-12-14T14:50:00", "BV": 267.26161321}, {"O": 4.265e-05, "H": 4.475e-05, "L": 4.259e-05, "C": 4.47e-05, "V": 7039019.01134753, "T": "2017-12-14T14:55:00", "BV": 307.95392567}, {"O": 4.469e-05, "H": 4.499e-05, "L": 4.271e-05, "C": 4.29e-05, "V": 8042874.5926531, "T": "2017-12-14T15:00:00", "BV": 353.1213179}, {"O": 4.29e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.272e-05, "V": 4788336.88968652, "T": "2017-12-14T15:05:00", "BV": 205.23954958}, {"O": 4.271e-05, "H": 4.28e-05, "L": 3.926e-05, "C": 4.125e-05, "V": 9063143.19624938, "T": "2017-12-14T15:10:00", "BV": 370.21684848}, {"O": 4.125e-05, "H": 4.186e-05, "L": 4.051e-05, "C": 4.1e-05, "V": 5918878.69378629, "T": "2017-12-14T15:15:00", "BV": 243.03384746}, {"O": 4.095e-05, "H": 4.377e-05, "L": 4.075e-05, "C": 4.348e-05, "V": 6094713.3627797, "T": "2017-12-14T15:20:00", "BV": 259.80365905}, {"O": 4.349e-05, "H": 4.374e-05, "L": 4.13e-05, "C": 4.221e-05, "V": 4161155.78190846, "T": "2017-12-14T15:25:00", "BV": 174.79627997}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 2422305.61332678, "T": "2017-12-14T15:30:00", "BV": 100.28937375}, {"O": 4.069e-05, "H": 4.13e-05, "L": 4.044e-05, "C": 4.12e-05, "V": 2866520.96000996, "T": "2017-12-14T15:35:00", "BV": 117.10360671}, {"O": 4.12e-05, "H": 4.136e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 2582796.22567738, "T": "2017-12-14T15:40:00", "BV": 105.86061172}, {"O": 4.075e-05, "H": 4.076e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 3658139.87237524, "T": "2017-12-14T15:45:00", "BV": 145.69141475}, {"O": 3.94e-05, "H": 4.08e-05, "L": 3.922e-05, "C": 3.947e-05, "V": 3072797.88948255, "T": "2017-12-14T15:50:00", "BV": 122.32696976}, {"O": 3.947e-05, "H": 4.05e-05, "L": 3.93e-05, "C": 4.009e-05, "V": 2250313.1645066, "T": "2017-12-14T15:55:00", "BV": 89.32844992}, {"O": 4.009e-05, "H": 4.16e-05, "L": 4.007e-05, "C": 4.085e-05, "V": 3123626.11765016, "T": "2017-12-14T16:00:00", "BV": 127.76433402}, {"O": 4.085e-05, "H": 4.16e-05, "L": 3.81e-05, "C": 4.142e-05, "V": 4619542.00518528, "T": "2017-12-14T16:05:00", "BV": 184.92990108}, {"O": 4.142e-05, "H": 4.191e-05, "L": 4.119e-05, "C": 4.149e-05, "V": 3157301.75230569, "T": "2017-12-14T16:10:00", "BV": 131.03180481}, {"O": 4.145e-05, "H": 4.15e-05, "L": 4.069e-05, "C": 4.144e-05, "V": 1670623.59808779, "T": "2017-12-14T16:15:00", "BV": 68.60684761}, {"O": 4.136e-05, "H": 4.23e-05, "L": 4.116e-05, "C": 4.198e-05, "V": 4044764.2083034, "T": "2017-12-14T16:20:00", "BV": 168.70847231}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 2338603.18914382, "T": "2017-12-14T16:25:00", "BV": 97.50336876}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.116e-05, "C": 4.13e-05, "V": 1917308.83398784, "T": "2017-12-14T16:30:00", "BV": 79.33236065}, {"O": 4.13e-05, "H": 4.196e-05, "L": 4.119e-05, "C": 4.172e-05, "V": 1062894.91173647, "T": "2017-12-14T16:35:00", "BV": 44.22605406}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.157e-05, "V": 1362347.02993739, "T": "2017-12-14T16:40:00", "BV": 56.68876855}, {"O": 4.157e-05, "H": 4.164e-05, "L": 4.129e-05, "C": 4.155e-05, "V": 1861014.78289338, "T": "2017-12-14T16:45:00", "BV": 77.3683092}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.116e-05, "C": 4.134e-05, "V": 1501046.97226216, "T": "2017-12-14T16:50:00", "BV": 62.0027037}, {"O": 4.135e-05, "H": 4.167e-05, "L": 4.132e-05, "C": 4.165e-05, "V": 1142250.49036947, "T": "2017-12-14T16:55:00", "BV": 47.39209867}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.179e-05, "V": 1646776.13431439, "T": "2017-12-14T17:00:00", "BV": 68.9512945}, {"O": 4.179e-05, "H": 4.384e-05, "L": 4.172e-05, "C": 4.379e-05, "V": 3053858.58064709, "T": "2017-12-14T17:05:00", "BV": 130.7271097}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.318e-05, "C": 4.39e-05, "V": 3403478.51237232, "T": "2017-12-14T17:10:00", "BV": 148.45521832}, {"O": 4.39e-05, "H": 4.551e-05, "L": 4.39e-05, "C": 4.543e-05, "V": 6738046.25598931, "T": "2017-12-14T17:15:00", "BV": 301.16150428}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.418e-05, "C": 4.469e-05, "V": 4608269.48494467, "T": "2017-12-14T17:20:00", "BV": 206.32875778}, {"O": 4.475e-05, "H": 4.549e-05, "L": 4.447e-05, "C": 4.492e-05, "V": 3439143.09277824, "T": "2017-12-14T17:25:00", "BV": 154.93342391}, {"O": 4.492e-05, "H": 4.698e-05, "L": 4.49e-05, "C": 4.649e-05, "V": 5573721.46168532, "T": "2017-12-14T17:30:00", "BV": 256.42633981}, {"O": 4.649e-05, "H": 4.878e-05, "L": 4.63e-05, "C": 4.878e-05, "V": 8020141.15592122, "T": "2017-12-14T17:35:00", "BV": 382.58268936}, {"O": 4.878e-05, "H": 4.98e-05, "L": 4.62e-05, "C": 4.732e-05, "V": 9535136.92876657, "T": "2017-12-14T17:40:00", "BV": 463.55514441}, {"O": 4.73e-05, "H": 4.845e-05, "L": 4.706e-05, "C": 4.836e-05, "V": 5764474.09647619, "T": "2017-12-14T17:45:00", "BV": 274.77706996}, {"O": 4.836e-05, "H": 4.901e-05, "L": 4.75e-05, "C": 4.87e-05, "V": 4087439.92013293, "T": "2017-12-14T17:50:00", "BV": 196.9098759}, {"O": 4.87e-05, "H": 4.951e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 4530407.88790312, "T": "2017-12-14T17:55:00", "BV": 221.32618036}, {"O": 4.802e-05, "H": 4.811e-05, "L": 4.67e-05, "C": 4.782e-05, "V": 5111657.29050625, "T": "2017-12-14T18:00:00", "BV": 243.2093124}, {"O": 4.782e-05, "H": 4.789e-05, "L": 4.74e-05, "C": 4.77e-05, "V": 2473734.03269543, "T": "2017-12-14T18:05:00", "BV": 117.69952964}, {"O": 4.775e-05, "H": 4.87e-05, "L": 4.765e-05, "C": 4.86e-05, "V": 4619464.4843344, "T": "2017-12-14T18:10:00", "BV": 222.80112367}, {"O": 4.86e-05, "H": 4.965e-05, "L": 4.86e-05, "C": 4.957e-05, "V": 6481548.60403752, "T": "2017-12-14T18:15:00", "BV": 319.64084878}, {"O": 4.96e-05, "H": 5.103e-05, "L": 4.96e-05, "C": 5.06e-05, "V": 8801078.21761765, "T": "2017-12-14T18:20:00", "BV": 443.27194104}, {"O": 5.06e-05, "H": 5.183e-05, "L": 4.988e-05, "C": 5.17e-05, "V": 7682466.68188831, "T": "2017-12-14T18:25:00", "BV": 393.31549764}, {"O": 5.17e-05, "H": 5.199e-05, "L": 5.001e-05, "C": 5.191e-05, "V": 6106584.30885178, "T": "2017-12-14T18:30:00", "BV": 313.1699691}, {"O": 5.191e-05, "H": 5.31e-05, "L": 5.175e-05, "C": 5.286e-05, "V": 6712164.57214631, "T": "2017-12-14T18:35:00", "BV": 352.49898034}, {"O": 5.284e-05, "H": 5.358e-05, "L": 5.26e-05, "C": 5.291e-05, "V": 6931488.39005895, "T": "2017-12-14T18:40:00", "BV": 367.67998133}, {"O": 5.291e-05, "H": 5.298e-05, "L": 4.9e-05, "C": 5.009e-05, "V": 9686861.22460214, "T": "2017-12-14T18:45:00", "BV": 491.04134474}, {"O": 5.022e-05, "H": 5.1e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 6847660.53371802, "T": "2017-12-14T18:50:00", "BV": 346.17869654}, {"O": 5.07e-05, "H": 5.148e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 5054325.85307748, "T": "2017-12-14T18:55:00", "BV": 255.47693365}, {"O": 4.91e-05, "H": 4.91e-05, "L": 4.766e-05, "C": 4.873e-05, "V": 6110648.84004215, "T": "2017-12-14T19:00:00", "BV": 296.09081208}, {"O": 4.873e-05, "H": 5.02e-05, "L": 4.873e-05, "C": 5e-05, "V": 4438838.36971899, "T": "2017-12-14T19:05:00", "BV": 220.90018315}, {"O": 4.999e-05, "H": 5.008e-05, "L": 4.812e-05, "C": 4.812e-05, "V": 2865540.79270193, "T": "2017-12-14T19:10:00", "BV": 140.88061376}, {"O": 4.841e-05, "H": 4.841e-05, "L": 4.628e-05, "C": 4.685e-05, "V": 5635425.36479135, "T": "2017-12-14T19:15:00", "BV": 266.60116974}, {"O": 4.698e-05, "H": 4.776e-05, "L": 4.634e-05, "C": 4.749e-05, "V": 3844841.78139582, "T": "2017-12-14T19:20:00", "BV": 181.63310066}, {"O": 4.754e-05, "H": 4.754e-05, "L": 4.6e-05, "C": 4.611e-05, "V": 3077199.64124989, "T": "2017-12-14T19:25:00", "BV": 143.51364731}, {"O": 4.605e-05, "H": 4.612e-05, "L": 4.456e-05, "C": 4.47e-05, "V": 7007390.20587572, "T": "2017-12-14T19:30:00", "BV": 318.15932779}, {"O": 4.456e-05, "H": 4.498e-05, "L": 4.33e-05, "C": 4.486e-05, "V": 7172389.28073679, "T": "2017-12-14T19:35:00", "BV": 316.25817088}, {"O": 4.486e-05, "H": 4.747e-05, "L": 4.486e-05, "C": 4.74e-05, "V": 6267155.49315838, "T": "2017-12-14T19:40:00", "BV": 291.64347895}, {"O": 4.74e-05, "H": 4.999e-05, "L": 4.719e-05, "C": 4.996e-05, "V": 5060513.55677318, "T": "2017-12-14T19:45:00", "BV": 246.37817395}, {"O": 4.999e-05, "H": 5e-05, "L": 4.735e-05, "C": 4.8e-05, "V": 6665626.75359872, "T": "2017-12-14T19:50:00", "BV": 324.06540893}, {"O": 4.815e-05, "H": 4.954e-05, "L": 4.771e-05, "C": 4.849e-05, "V": 3333501.35878688, "T": "2017-12-14T19:55:00", "BV": 161.69239745}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.74e-05, "C": 4.79e-05, "V": 1765335.31978215, "T": "2017-12-14T20:00:00", "BV": 84.97267355}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.739e-05, "C": 4.78e-05, "V": 1584484.15457784, "T": "2017-12-14T20:05:00", "BV": 75.66305816}, {"O": 4.78e-05, "H": 4.838e-05, "L": 4.77e-05, "C": 4.833e-05, "V": 1877472.82742855, "T": "2017-12-14T20:10:00", "BV": 90.16688966}, {"O": 4.839e-05, "H": 4.91e-05, "L": 4.829e-05, "C": 4.888e-05, "V": 2193234.8575165, "T": "2017-12-14T20:15:00", "BV": 107.0892794}, {"O": 4.888e-05, "H": 4.899e-05, "L": 4.805e-05, "C": 4.814e-05, "V": 1829216.76966345, "T": "2017-12-14T20:20:00", "BV": 88.68933677}, {"O": 4.814e-05, "H": 4.847e-05, "L": 4.783e-05, "C": 4.797e-05, "V": 1572471.62704101, "T": "2017-12-14T20:25:00", "BV": 75.49352553}, {"O": 4.797e-05, "H": 4.839e-05, "L": 4.795e-05, "C": 4.802e-05, "V": 1331394.11646559, "T": "2017-12-14T20:30:00", "BV": 64.01480039}, {"O": 4.802e-05, "H": 4.806e-05, "L": 4.71e-05, "C": 4.72e-05, "V": 1502974.50836703, "T": "2017-12-14T20:35:00", "BV": 71.27154087}, {"O": 4.72e-05, "H": 4.775e-05, "L": 4.708e-05, "C": 4.712e-05, "V": 1823875.37483253, "T": "2017-12-14T20:40:00", "BV": 86.36976051}, {"O": 4.712e-05, "H": 4.722e-05, "L": 4.662e-05, "C": 4.697e-05, "V": 1622815.18408917, "T": "2017-12-14T20:45:00", "BV": 76.23445578}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.656e-05, "C": 4.696e-05, "V": 1542369.68081981, "T": "2017-12-14T20:50:00", "BV": 72.12234648}, {"O": 4.68e-05, "H": 4.866e-05, "L": 4.672e-05, "C": 4.831e-05, "V": 2603896.80772645, "T": "2017-12-14T20:55:00", "BV": 125.14526682}, {"O": 4.831e-05, "H": 4.87e-05, "L": 4.763e-05, "C": 4.8e-05, "V": 2220298.63022187, "T": "2017-12-14T21:00:00", "BV": 107.38729468}, {"O": 4.79e-05, "H": 4.826e-05, "L": 4.76e-05, "C": 4.82e-05, "V": 1168243.70177389, "T": "2017-12-14T21:05:00", "BV": 56.04052452}, {"O": 4.821e-05, "H": 4.867e-05, "L": 4.82e-05, "C": 4.853e-05, "V": 1449834.35974826, "T": "2017-12-14T21:10:00", "BV": 70.19746396}, {"O": 4.853e-05, "H": 4.859e-05, "L": 4.81e-05, "C": 4.849e-05, "V": 936091.88164648, "T": "2017-12-14T21:15:00", "BV": 45.32306035}, {"O": 4.849e-05, "H": 5.029e-05, "L": 4.824e-05, "C": 4.981e-05, "V": 4315571.64338043, "T": "2017-12-14T21:20:00", "BV": 212.46719706}, {"O": 4.98e-05, "H": 5.092e-05, "L": 4.917e-05, "C": 5.09e-05, "V": 3154813.4104572, "T": "2017-12-14T21:25:00", "BV": 157.78000377}, {"O": 5.089e-05, "H": 5.151e-05, "L": 5.089e-05, "C": 5.15e-05, "V": 2906417.16822407, "T": "2017-12-14T21:30:00", "BV": 148.55819326}, {"O": 5.151e-05, "H": 5.288e-05, "L": 5.149e-05, "C": 5.285e-05, "V": 4877214.57731566, "T": "2017-12-14T21:35:00", "BV": 254.35243234}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.191e-05, "C": 5.299e-05, "V": 5508577.15226484, "T": "2017-12-14T21:40:00", "BV": 288.93735987}, {"O": 5.299e-05, "H": 5.33e-05, "L": 5.193e-05, "C": 5.202e-05, "V": 5824932.28533796, "T": "2017-12-14T21:45:00", "BV": 306.94951366}, {"O": 5.203e-05, "H": 5.296e-05, "L": 5.099e-05, "C": 5.2e-05, "V": 3162338.04627536, "T": "2017-12-14T21:50:00", "BV": 165.18282709}, {"O": 5.182e-05, "H": 5.231e-05, "L": 5.02e-05, "C": 5.149e-05, "V": 4170342.82025436, "T": "2017-12-14T21:55:00", "BV": 213.38828304}, {"O": 5.15e-05, "H": 5.202e-05, "L": 5.097e-05, "C": 5.115e-05, "V": 2468900.25767978, "T": "2017-12-14T22:00:00", "BV": 127.01354594}, {"O": 5.115e-05, "H": 5.12e-05, "L": 4.924e-05, "C": 4.954e-05, "V": 3395481.8523367, "T": "2017-12-14T22:05:00", "BV": 169.77647724}, {"O": 4.951e-05, "H": 5.097e-05, "L": 4.91e-05, "C": 5.087e-05, "V": 3175588.7512332, "T": "2017-12-14T22:10:00", "BV": 157.86783027}, {"O": 5.078e-05, "H": 5.104e-05, "L": 4.96e-05, "C": 5.015e-05, "V": 2334937.4749096, "T": "2017-12-14T22:15:00", "BV": 117.29037823}, {"O": 5.011e-05, "H": 5.027e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 1774642.78151796, "T": "2017-12-14T22:20:00", "BV": 88.49509783}, {"O": 4.96e-05, "H": 5e-05, "L": 4.929e-05, "C": 4.97e-05, "V": 1252797.05994485, "T": "2017-12-14T22:25:00", "BV": 62.08607304}, {"O": 4.97e-05, "H": 5.1e-05, "L": 4.969e-05, "C": 5.05e-05, "V": 1474222.43122001, "T": "2017-12-14T22:30:00", "BV": 74.42855594}, {"O": 5.051e-05, "H": 5.084e-05, "L": 4.991e-05, "C": 5.008e-05, "V": 1290822.55011181, "T": "2017-12-14T22:35:00", "BV": 64.9836595}, {"O": 5.008e-05, "H": 5.06e-05, "L": 4.993e-05, "C": 5.021e-05, "V": 1165112.83234793, "T": "2017-12-14T22:40:00", "BV": 58.39082222}, {"O": 5.021e-05, "H": 5.058e-05, "L": 5e-05, "C": 5.058e-05, "V": 1255128.89678321, "T": "2017-12-14T22:45:00", "BV": 63.15459136}, {"O": 5.058e-05, "H": 5.159e-05, "L": 5.053e-05, "C": 5.154e-05, "V": 1416605.83340519, "T": "2017-12-14T22:50:00", "BV": 72.31890845}, {"O": 5.152e-05, "H": 5.194e-05, "L": 5.15e-05, "C": 5.19e-05, "V": 1976590.95086735, "T": "2017-12-14T22:55:00", "BV": 102.13372922}, {"O": 5.191e-05, "H": 5.191e-05, "L": 5.06e-05, "C": 5.148e-05, "V": 2197642.04138205, "T": "2017-12-14T23:00:00", "BV": 112.69023475}, {"O": 5.14e-05, "H": 5.15e-05, "L": 5.115e-05, "C": 5.14e-05, "V": 1026926.17718464, "T": "2017-12-14T23:05:00", "BV": 52.7913386}, {"O": 5.14e-05, "H": 5.166e-05, "L": 5.061e-05, "C": 5.09e-05, "V": 1767027.39449253, "T": "2017-12-14T23:10:00", "BV": 90.74353342}, {"O": 5.09e-05, "H": 5.135e-05, "L": 5.06e-05, "C": 5.098e-05, "V": 1367542.41821808, "T": "2017-12-14T23:15:00", "BV": 69.72424354}, {"O": 5.098e-05, "H": 5.126e-05, "L": 5.08e-05, "C": 5.118e-05, "V": 862445.64379483, "T": "2017-12-14T23:20:00", "BV": 44.04623604}, {"O": 5.115e-05, "H": 5.118e-05, "L": 5e-05, "C": 5.01e-05, "V": 2106863.88808437, "T": "2017-12-14T23:25:00", "BV": 106.36439082}, {"O": 5.01e-05, "H": 5.058e-05, "L": 4.991e-05, "C": 5.02e-05, "V": 1740093.46061935, "T": "2017-12-14T23:30:00", "BV": 87.33877328}, {"O": 5.02e-05, "H": 5.02e-05, "L": 4.99e-05, "C": 4.994e-05, "V": 1560989.2160876, "T": "2017-12-14T23:35:00", "BV": 78.19777139}, {"O": 4.992e-05, "H": 5.058e-05, "L": 4.985e-05, "C": 5.057e-05, "V": 1486121.216706, "T": "2017-12-14T23:40:00", "BV": 74.54633618}, {"O": 5.057e-05, "H": 5.08e-05, "L": 5e-05, "C": 5.069e-05, "V": 2207711.94945259, "T": "2017-12-14T23:45:00", "BV": 111.66723685}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5e-05, "C": 5.026e-05, "V": 1272662.98809113, "T": "2017-12-14T23:50:00", "BV": 64.03280404}, {"O": 5.026e-05, "H": 5.076e-05, "L": 5e-05, "C": 5.068e-05, "V": 1583801.97994902, "T": "2017-12-14T23:55:00", "BV": 79.91422423}, {"O": 5.068e-05, "H": 5.07e-05, "L": 4.975e-05, "C": 4.98e-05, "V": 1300337.7833391, "T": "2017-12-15T00:00:00", "BV": 65.42695565}, {"O": 4.98e-05, "H": 4.983e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 3258928.43618992, "T": "2017-12-15T00:05:00", "BV": 157.30133321}, {"O": 4.752e-05, "H": 4.752e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 4143116.08016751, "T": "2017-12-15T00:10:00", "BV": 191.92883145}, {"O": 4.519e-05, "H": 4.782e-05, "L": 4.513e-05, "C": 4.775e-05, "V": 4571309.33335222, "T": "2017-12-15T00:15:00", "BV": 211.91893598}, {"O": 4.775e-05, "H": 4.833e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 2731883.77156938, "T": "2017-12-15T00:20:00", "BV": 129.82479655}, {"O": 4.65e-05, "H": 4.735e-05, "L": 4.642e-05, "C": 4.663e-05, "V": 2457158.98201138, "T": "2017-12-15T00:25:00", "BV": 115.04140676}, {"O": 4.663e-05, "H": 4.808e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 2785846.74660999, "T": "2017-12-15T00:30:00", "BV": 131.99541373}, {"O": 4.694e-05, "H": 4.747e-05, "L": 4.659e-05, "C": 4.715e-05, "V": 1736757.01561326, "T": "2017-12-15T00:35:00", "BV": 81.87508571}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 2317882.8130152, "T": "2017-12-15T00:40:00", "BV": 107.17454207}, {"O": 4.5e-05, "H": 4.578e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 5085808.6627383, "T": "2017-12-15T00:45:00", "BV": 226.74337838}, {"O": 4.36e-05, "H": 4.363e-05, "L": 4.18e-05, "C": 4.237e-05, "V": 6426501.89694741, "T": "2017-12-15T00:50:00", "BV": 274.75999293}, {"O": 4.237e-05, "H": 4.45e-05, "L": 4.18e-05, "C": 4.45e-05, "V": 4528372.65899035, "T": "2017-12-15T00:55:00", "BV": 196.33539565}, {"O": 4.445e-05, "H": 4.68e-05, "L": 4.425e-05, "C": 4.67e-05, "V": 4665672.2952507, "T": "2017-12-15T01:00:00", "BV": 210.58287756}, {"O": 4.67e-05, "H": 4.74e-05, "L": 4.6e-05, "C": 4.651e-05, "V": 5108134.81962883, "T": "2017-12-15T01:05:00", "BV": 238.81008677}, {"O": 4.65e-05, "H": 4.692e-05, "L": 4.499e-05, "C": 4.542e-05, "V": 2327106.05101187, "T": "2017-12-15T01:10:00", "BV": 107.13320188}, {"O": 4.507e-05, "H": 4.58e-05, "L": 4.471e-05, "C": 4.55e-05, "V": 1663758.94650463, "T": "2017-12-15T01:15:00", "BV": 74.99622012}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.439e-05, "C": 4.47e-05, "V": 1541765.16476819, "T": "2017-12-15T01:20:00", "BV": 69.48657336}, {"O": 4.47e-05, "H": 4.5e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 1264818.57069599, "T": "2017-12-15T01:25:00", "BV": 56.44673715}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.24e-05, "C": 4.337e-05, "V": 5070211.84067474, "T": "2017-12-15T01:30:00", "BV": 218.72645329}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.15e-05, "C": 4.224e-05, "V": 4565359.38021311, "T": "2017-12-15T01:35:00", "BV": 192.36704419}, {"O": 4.228e-05, "H": 4.251e-05, "L": 4.053e-05, "C": 4.1e-05, "V": 5381138.59360561, "T": "2017-12-15T01:40:00", "BV": 222.21513703}, {"O": 4.1e-05, "H": 4.14e-05, "L": 4.001e-05, "C": 4.056e-05, "V": 4491482.31030081, "T": "2017-12-15T01:45:00", "BV": 182.34124426}, {"O": 4.052e-05, "H": 4.1e-05, "L": 3.98e-05, "C": 3.999e-05, "V": 4446084.15191601, "T": "2017-12-15T01:50:00", "BV": 179.70280379}, {"O": 3.999e-05, "H": 4.11e-05, "L": 3.914e-05, "C": 4.076e-05, "V": 4803081.51346964, "T": "2017-12-15T01:55:00", "BV": 192.11698429}, {"O": 4.078e-05, "H": 4.263e-05, "L": 4.069e-05, "C": 4.26e-05, "V": 3814252.06681262, "T": "2017-12-15T02:00:00", "BV": 159.73292157}, {"O": 4.263e-05, "H": 4.273e-05, "L": 4.076e-05, "C": 4.099e-05, "V": 4493994.85719246, "T": "2017-12-15T02:05:00", "BV": 187.2630153}, {"O": 4.099e-05, "H": 4.18e-05, "L": 4.077e-05, "C": 4.177e-05, "V": 1609880.48049885, "T": "2017-12-15T02:10:00", "BV": 66.26838174}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 1300661.31135489, "T": "2017-12-15T02:15:00", "BV": 53.93829257}, {"O": 4.135e-05, "H": 4.149e-05, "L": 3.967e-05, "C": 4.02e-05, "V": 3011706.59203774, "T": "2017-12-15T02:20:00", "BV": 121.51672812}, {"O": 4.018e-05, "H": 4.028e-05, "L": 3.8e-05, "C": 3.861e-05, "V": 4089470.50896759, "T": "2017-12-15T02:25:00", "BV": 158.58625059}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.66e-05, "C": 3.75e-05, "V": 5738167.52921715, "T": "2017-12-15T02:30:00", "BV": 214.95180369}, {"O": 3.75e-05, "H": 3.774e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 2360363.95832571, "T": "2017-12-15T02:35:00", "BV": 86.97570834}, {"O": 3.625e-05, "H": 3.675e-05, "L": 3.503e-05, "C": 3.675e-05, "V": 8386776.80171732, "T": "2017-12-15T02:40:00", "BV": 299.22931241}, {"O": 3.67e-05, "H": 3.7e-05, "L": 3.546e-05, "C": 3.58e-05, "V": 3704139.72655903, "T": "2017-12-15T02:45:00", "BV": 134.11198919}, {"O": 3.57e-05, "H": 3.733e-05, "L": 3.505e-05, "C": 3.663e-05, "V": 5130086.08598013, "T": "2017-12-15T02:50:00", "BV": 184.77790486}, {"O": 3.65e-05, "H": 3.98e-05, "L": 3.606e-05, "C": 3.953e-05, "V": 6027249.74028562, "T": "2017-12-15T02:55:00", "BV": 230.38163867}, {"O": 3.953e-05, "H": 4e-05, "L": 3.717e-05, "C": 3.73e-05, "V": 6796463.15169812, "T": "2017-12-15T03:00:00", "BV": 262.77869517}, {"O": 3.73e-05, "H": 4.043e-05, "L": 3.73e-05, "C": 4.028e-05, "V": 5287701.09720624, "T": "2017-12-15T03:05:00", "BV": 207.9794197}, {"O": 4.029e-05, "H": 4.36e-05, "L": 4.007e-05, "C": 4.357e-05, "V": 7180202.69180823, "T": "2017-12-15T03:10:00", "BV": 298.53897969}, {"O": 4.357e-05, "H": 4.401e-05, "L": 4.128e-05, "C": 4.22e-05, "V": 8879998.56862638, "T": "2017-12-15T03:15:00", "BV": 380.32906741}, {"O": 4.22e-05, "H": 4.459e-05, "L": 4.2e-05, "C": 4.446e-05, "V": 4342772.16432116, "T": "2017-12-15T03:20:00", "BV": 188.11327421}, {"O": 4.447e-05, "H": 4.549e-05, "L": 4.31e-05, "C": 4.399e-05, "V": 6589719.18676779, "T": "2017-12-15T03:25:00", "BV": 292.72699751}, {"O": 4.402e-05, "H": 4.414e-05, "L": 4.049e-05, "C": 4.113e-05, "V": 5715283.68762382, "T": "2017-12-15T03:30:00", "BV": 239.98682544}, {"O": 4.113e-05, "H": 4.275e-05, "L": 4.091e-05, "C": 4.18e-05, "V": 4315483.90088281, "T": "2017-12-15T03:35:00", "BV": 181.86900373}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.15e-05, "C": 4.184e-05, "V": 2422802.08708727, "T": "2017-12-15T03:40:00", "BV": 101.20551777}, {"O": 4.184e-05, "H": 4.302e-05, "L": 4.18e-05, "C": 4.271e-05, "V": 2518421.99803433, "T": "2017-12-15T03:45:00", "BV": 107.21057693}, {"O": 4.271e-05, "H": 4.29e-05, "L": 4.173e-05, "C": 4.26e-05, "V": 2195405.16153816, "T": "2017-12-15T03:50:00", "BV": 92.57025256}, {"O": 4.272e-05, "H": 4.35e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 2297187.71199867, "T": "2017-12-15T03:55:00", "BV": 98.39262098}, {"O": 4.265e-05, "H": 4.28e-05, "L": 4.188e-05, "C": 4.199e-05, "V": 1529168.85896541, "T": "2017-12-15T04:00:00", "BV": 64.98446498}, {"O": 4.199e-05, "H": 4.216e-05, "L": 4.134e-05, "C": 4.179e-05, "V": 2083693.93126303, "T": "2017-12-15T04:05:00", "BV": 87.26550013}, {"O": 4.18e-05, "H": 4.349e-05, "L": 4.18e-05, "C": 4.34e-05, "V": 1457717.10517856, "T": "2017-12-15T04:10:00", "BV": 61.77342158}, {"O": 4.34e-05, "H": 4.46e-05, "L": 4.295e-05, "C": 4.449e-05, "V": 4841109.0730558, "T": "2017-12-15T04:15:00", "BV": 212.931717}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 2977342.77634704, "T": "2017-12-15T04:20:00", "BV": 131.0731652}, {"O": 4.329e-05, "H": 4.33e-05, "L": 4.244e-05, "C": 4.275e-05, "V": 1524818.58987591, "T": "2017-12-15T04:25:00", "BV": 65.39034425}, {"O": 4.275e-05, "H": 4.356e-05, "L": 4.27e-05, "C": 4.3e-05, "V": 1161049.14519109, "T": "2017-12-15T04:30:00", "BV": 50.21523264}, {"O": 4.3e-05, "H": 4.34e-05, "L": 4.268e-05, "C": 4.331e-05, "V": 1467484.91407383, "T": "2017-12-15T04:35:00", "BV": 63.14237329}, {"O": 4.339e-05, "H": 4.449e-05, "L": 4.326e-05, "C": 4.359e-05, "V": 1575361.49720373, "T": "2017-12-15T04:40:00", "BV": 68.9368861}, {"O": 4.359e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.32e-05, "V": 1035533.23715299, "T": "2017-12-15T04:45:00", "BV": 44.90947867}, {"O": 4.323e-05, "H": 4.34e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 1899834.47475399, "T": "2017-12-15T04:50:00", "BV": 80.78285756}, {"O": 4.208e-05, "H": 4.3e-05, "L": 4.148e-05, "C": 4.245e-05, "V": 1692837.72794144, "T": "2017-12-15T04:55:00", "BV": 71.2722752}, {"O": 4.267e-05, "H": 4.286e-05, "L": 4.206e-05, "C": 4.238e-05, "V": 831804.82764371, "T": "2017-12-15T05:00:00", "BV": 35.285405}, {"O": 4.239e-05, "H": 4.262e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 1130452.39486518, "T": "2017-12-15T05:05:00", "BV": 47.73031379}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4e-05, "C": 4.032e-05, "V": 2588804.0333922, "T": "2017-12-15T05:10:00", "BV": 106.03788267}, {"O": 4.032e-05, "H": 4.21e-05, "L": 4.032e-05, "C": 4.135e-05, "V": 2705813.59836851, "T": "2017-12-15T05:15:00", "BV": 112.4471487}, {"O": 4.136e-05, "H": 4.175e-05, "L": 4.09e-05, "C": 4.165e-05, "V": 1405175.6730507, "T": "2017-12-15T05:20:00", "BV": 57.97872742}, {"O": 4.175e-05, "H": 4.19e-05, "L": 4.156e-05, "C": 4.17e-05, "V": 759041.51419723, "T": "2017-12-15T05:25:00", "BV": 31.69412849}, {"O": 4.177e-05, "H": 4.179e-05, "L": 4.152e-05, "C": 4.155e-05, "V": 687692.17743092, "T": "2017-12-15T05:30:00", "BV": 28.65250941}, {"O": 4.155e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.2e-05, "V": 853372.2562205, "T": "2017-12-15T05:35:00", "BV": 35.67894632}, {"O": 4.194e-05, "H": 4.259e-05, "L": 4.175e-05, "C": 4.243e-05, "V": 1377798.24763931, "T": "2017-12-15T05:40:00", "BV": 58.05175636}, {"O": 4.241e-05, "H": 4.271e-05, "L": 4.212e-05, "C": 4.238e-05, "V": 1525861.3539385, "T": "2017-12-15T05:45:00", "BV": 64.82636773}, {"O": 4.212e-05, "H": 4.242e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 730554.98714159, "T": "2017-12-15T05:50:00", "BV": 30.77232009}, {"O": 4.204e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 598545.90506406, "T": "2017-12-15T05:55:00", "BV": 25.28694152}, {"O": 4.233e-05, "H": 4.264e-05, "L": 4.22e-05, "C": 4.252e-05, "V": 673284.32708777, "T": "2017-12-15T06:00:00", "BV": 28.58635152}, {"O": 4.255e-05, "H": 4.266e-05, "L": 4.234e-05, "C": 4.248e-05, "V": 498191.65087112, "T": "2017-12-15T06:05:00", "BV": 21.18062837}, {"O": 4.248e-05, "H": 4.252e-05, "L": 4.211e-05, "C": 4.215e-05, "V": 996693.12966602, "T": "2017-12-15T06:10:00", "BV": 42.19088249}, {"O": 4.212e-05, "H": 4.222e-05, "L": 4.198e-05, "C": 4.217e-05, "V": 486058.70962041, "T": "2017-12-15T06:15:00", "BV": 20.45860459}, {"O": 4.217e-05, "H": 4.36e-05, "L": 4.21e-05, "C": 4.35e-05, "V": 1577102.69772136, "T": "2017-12-15T06:20:00", "BV": 67.72819344}, {"O": 4.345e-05, "H": 4.44e-05, "L": 4.343e-05, "C": 4.436e-05, "V": 1822172.28762174, "T": "2017-12-15T06:25:00", "BV": 79.89162015}, {"O": 4.439e-05, "H": 4.657e-05, "L": 4.436e-05, "C": 4.582e-05, "V": 7222814.71303595, "T": "2017-12-15T06:30:00", "BV": 329.87941672}, {"O": 4.582e-05, "H": 4.62e-05, "L": 4.46e-05, "C": 4.559e-05, "V": 3577733.30252073, "T": "2017-12-15T06:35:00", "BV": 162.00187506}, {"O": 4.558e-05, "H": 4.61e-05, "L": 4.54e-05, "C": 4.594e-05, "V": 2558190.20254641, "T": "2017-12-15T06:40:00", "BV": 117.28008979}, {"O": 4.594e-05, "H": 4.798e-05, "L": 4.594e-05, "C": 4.79e-05, "V": 3474786.50904616, "T": "2017-12-15T06:45:00", "BV": 163.59524914}, {"O": 4.798e-05, "H": 4.828e-05, "L": 4.683e-05, "C": 4.758e-05, "V": 5049035.36626346, "T": "2017-12-15T06:50:00", "BV": 239.91434219}, {"O": 4.76e-05, "H": 4.83e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 3941819.03087415, "T": "2017-12-15T06:55:00", "BV": 188.89582271}, {"O": 4.722e-05, "H": 4.748e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 3558019.5505567, "T": "2017-12-15T07:00:00", "BV": 166.83593151}, {"O": 4.582e-05, "H": 4.7e-05, "L": 4.58e-05, "C": 4.641e-05, "V": 2295701.12211986, "T": "2017-12-15T07:05:00", "BV": 106.65282964}, {"O": 4.639e-05, "H": 4.649e-05, "L": 4.585e-05, "C": 4.64e-05, "V": 901199.91462442, "T": "2017-12-15T07:10:00", "BV": 41.71559872}, {"O": 4.64e-05, "H": 4.655e-05, "L": 4.57e-05, "C": 4.585e-05, "V": 1047477.78522037, "T": "2017-12-15T07:15:00", "BV": 48.26479122}, {"O": 4.585e-05, "H": 4.625e-05, "L": 4.529e-05, "C": 4.53e-05, "V": 1175783.90547825, "T": "2017-12-15T07:20:00", "BV": 53.80132089}, {"O": 4.53e-05, "H": 4.646e-05, "L": 4.511e-05, "C": 4.511e-05, "V": 1849841.32380929, "T": "2017-12-15T07:25:00", "BV": 85.17010533}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.542e-05, "C": 4.601e-05, "V": 982905.86914375, "T": "2017-12-15T07:30:00", "BV": 45.24718569}, {"O": 4.601e-05, "H": 4.602e-05, "L": 4.512e-05, "C": 4.531e-05, "V": 1229208.073465, "T": "2017-12-15T07:35:00", "BV": 56.10964438}, {"O": 4.529e-05, "H": 4.531e-05, "L": 4.489e-05, "C": 4.493e-05, "V": 938781.10953087, "T": "2017-12-15T07:40:00", "BV": 42.3461044}, {"O": 4.492e-05, "H": 4.555e-05, "L": 4.487e-05, "C": 4.555e-05, "V": 1492514.54814657, "T": "2017-12-15T07:45:00", "BV": 67.38243779}, {"O": 4.555e-05, "H": 4.639e-05, "L": 4.553e-05, "C": 4.627e-05, "V": 1640968.28479364, "T": "2017-12-15T07:50:00", "BV": 75.69690221}, {"O": 4.627e-05, "H": 4.63e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 726943.75217359, "T": "2017-12-15T07:55:00", "BV": 33.50122714}, {"O": 4.599e-05, "H": 4.622e-05, "L": 4.587e-05, "C": 4.594e-05, "V": 642188.75475175, "T": "2017-12-15T08:00:00", "BV": 29.57319806}, {"O": 4.59e-05, "H": 4.62e-05, "L": 4.59e-05, "C": 4.61e-05, "V": 686088.40219766, "T": "2017-12-15T08:05:00", "BV": 31.62702854}, {"O": 4.612e-05, "H": 4.683e-05, "L": 4.609e-05, "C": 4.669e-05, "V": 1088539.89854924, "T": "2017-12-15T08:10:00", "BV": 50.56620695}, {"O": 4.668e-05, "H": 4.669e-05, "L": 4.637e-05, "C": 4.651e-05, "V": 629625.22053083, "T": "2017-12-15T08:15:00", "BV": 29.28948613}, {"O": 4.651e-05, "H": 4.665e-05, "L": 4.638e-05, "C": 4.648e-05, "V": 467216.95127679, "T": "2017-12-15T08:20:00", "BV": 21.73063201}, {"O": 4.648e-05, "H": 4.666e-05, "L": 4.55e-05, "C": 4.556e-05, "V": 1010395.06397982, "T": "2017-12-15T08:25:00", "BV": 46.68590048}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.488e-05, "C": 4.52e-05, "V": 2388258.33762527, "T": "2017-12-15T08:30:00", "BV": 107.98126968}, {"O": 4.52e-05, "H": 4.536e-05, "L": 4.516e-05, "C": 4.526e-05, "V": 1068701.48265232, "T": "2017-12-15T08:35:00", "BV": 48.37046453}, {"O": 4.526e-05, "H": 4.536e-05, "L": 4.5e-05, "C": 4.518e-05, "V": 792147.0714119, "T": "2017-12-15T08:40:00", "BV": 35.78623251}, {"O": 4.513e-05, "H": 4.518e-05, "L": 4.445e-05, "C": 4.478e-05, "V": 673144.52763695, "T": "2017-12-15T08:45:00", "BV": 30.19291604}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.404e-05, "C": 4.421e-05, "V": 1897461.49107746, "T": "2017-12-15T08:50:00", "BV": 84.17656064}, {"O": 4.429e-05, "H": 4.439e-05, "L": 4.371e-05, "C": 4.385e-05, "V": 2181793.20645775, "T": "2017-12-15T08:55:00", "BV": 95.91002489}, {"O": 4.385e-05, "H": 4.46e-05, "L": 4.371e-05, "C": 4.414e-05, "V": 1769780.13043582, "T": "2017-12-15T09:00:00", "BV": 78.16364863}, {"O": 4.414e-05, "H": 4.446e-05, "L": 4.379e-05, "C": 4.393e-05, "V": 1564807.88837273, "T": "2017-12-15T09:05:00", "BV": 68.85937754}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.272e-05, "C": 4.279e-05, "V": 1242550.93654861, "T": "2017-12-15T09:10:00", "BV": 53.85561418}, {"O": 4.272e-05, "H": 4.3e-05, "L": 4.23e-05, "C": 4.281e-05, "V": 3423663.35972893, "T": "2017-12-15T09:15:00", "BV": 145.83400907}, {"O": 4.288e-05, "H": 4.321e-05, "L": 4.281e-05, "C": 4.295e-05, "V": 1560264.46208782, "T": "2017-12-15T09:20:00", "BV": 67.21674635}, {"O": 4.296e-05, "H": 4.34e-05, "L": 4.29e-05, "C": 4.336e-05, "V": 1061654.40906077, "T": "2017-12-15T09:25:00", "BV": 45.81545392}, {"O": 4.336e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.311e-05, "V": 1044764.40440934, "T": "2017-12-15T09:30:00", "BV": 45.24254595}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.282e-05, "C": 4.288e-05, "V": 521001.16917544, "T": "2017-12-15T09:35:00", "BV": 22.38480141}, {"O": 4.288e-05, "H": 4.304e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 1298996.72448056, "T": "2017-12-15T09:40:00", "BV": 55.81306049}, {"O": 4.3e-05, "H": 4.393e-05, "L": 4.295e-05, "C": 4.372e-05, "V": 996383.29767158, "T": "2017-12-15T09:45:00", "BV": 43.40013275}, {"O": 4.372e-05, "H": 4.39e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 967380.70664405, "T": "2017-12-15T09:50:00", "BV": 42.32790982}, {"O": 4.323e-05, "H": 4.325e-05, "L": 4.202e-05, "C": 4.224e-05, "V": 1846432.2218074, "T": "2017-12-15T09:55:00", "BV": 78.12473132}, {"O": 4.224e-05, "H": 4.262e-05, "L": 4.18e-05, "C": 4.184e-05, "V": 1637745.00545011, "T": "2017-12-15T10:00:00", "BV": 68.84815001}, {"O": 4.184e-05, "H": 4.19e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 2446133.56515289, "T": "2017-12-15T10:05:00", "BV": 101.76637097}, {"O": 4.119e-05, "H": 4.173e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 2123632.20953098, "T": "2017-12-15T10:10:00", "BV": 87.64323382}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 2231232.02860334, "T": "2017-12-15T10:15:00", "BV": 90.60823659}, {"O": 4.014e-05, "H": 4.026e-05, "L": 3.922e-05, "C": 3.999e-05, "V": 4698225.59004108, "T": "2017-12-15T10:20:00", "BV": 186.61209387}, {"O": 4e-05, "H": 4.142e-05, "L": 3.986e-05, "C": 4.128e-05, "V": 2766220.20855859, "T": "2017-12-15T10:25:00", "BV": 111.46372126}, {"O": 4.127e-05, "H": 4.142e-05, "L": 3.971e-05, "C": 4.014e-05, "V": 3029097.12029376, "T": "2017-12-15T10:30:00", "BV": 121.75882077}, {"O": 4.01e-05, "H": 4.016e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 2475762.19215465, "T": "2017-12-15T10:35:00", "BV": 99.03620684}, {"O": 3.97e-05, "H": 4.071e-05, "L": 3.96e-05, "C": 4.006e-05, "V": 5287876.62817021, "T": "2017-12-15T10:40:00", "BV": 211.87788965}, {"O": 4.006e-05, "H": 4.181e-05, "L": 4e-05, "C": 4.181e-05, "V": 1871863.98784414, "T": "2017-12-15T10:45:00", "BV": 76.95728459}, {"O": 4.18e-05, "H": 4.249e-05, "L": 4.131e-05, "C": 4.138e-05, "V": 3381027.2881665, "T": "2017-12-15T10:50:00", "BV": 142.05181431}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.037e-05, "C": 4.114e-05, "V": 1207364.3506754, "T": "2017-12-15T10:55:00", "BV": 49.53478298}, {"O": 4.113e-05, "H": 4.212e-05, "L": 4.1e-05, "C": 4.195e-05, "V": 911392.04444072, "T": "2017-12-15T11:00:00", "BV": 37.89123917}, {"O": 4.188e-05, "H": 4.28e-05, "L": 4.178e-05, "C": 4.27e-05, "V": 1360313.3747026, "T": "2017-12-15T11:05:00", "BV": 57.43873104}, {"O": 4.28e-05, "H": 4.297e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 1540242.24833442, "T": "2017-12-15T11:10:00", "BV": 65.8607536}, {"O": 4.242e-05, "H": 4.269e-05, "L": 4.175e-05, "C": 4.177e-05, "V": 1366987.28999885, "T": "2017-12-15T11:15:00", "BV": 57.70753627}, {"O": 4.18e-05, "H": 4.255e-05, "L": 4.178e-05, "C": 4.216e-05, "V": 1579428.68038089, "T": "2017-12-15T11:20:00", "BV": 66.84284666}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.165e-05, "C": 4.19e-05, "V": 1065278.69328267, "T": "2017-12-15T11:25:00", "BV": 44.68278361}, {"O": 4.191e-05, "H": 4.225e-05, "L": 4.185e-05, "C": 4.225e-05, "V": 485335.79021073, "T": "2017-12-15T11:30:00", "BV": 20.39007199}, {"O": 4.225e-05, "H": 4.243e-05, "L": 4.114e-05, "C": 4.151e-05, "V": 1369288.72302373, "T": "2017-12-15T11:35:00", "BV": 57.35919541}, {"O": 4.151e-05, "H": 4.153e-05, "L": 4.11e-05, "C": 4.119e-05, "V": 753909.0868853, "T": "2017-12-15T11:40:00", "BV": 31.17330487}, {"O": 4.111e-05, "H": 4.118e-05, "L": 4.044e-05, "C": 4.061e-05, "V": 1388313.08865487, "T": "2017-12-15T11:45:00", "BV": 56.55274814}, {"O": 4.064e-05, "H": 4.128e-05, "L": 4e-05, "C": 4.114e-05, "V": 1597390.90802232, "T": "2017-12-15T11:50:00", "BV": 64.87086256}, {"O": 4.114e-05, "H": 4.17e-05, "L": 4.104e-05, "C": 4.11e-05, "V": 962857.37960424, "T": "2017-12-15T11:55:00", "BV": 39.90056543}, {"O": 4.109e-05, "H": 4.113e-05, "L": 4.07e-05, "C": 4.113e-05, "V": 751686.02337406, "T": "2017-12-15T12:00:00", "BV": 30.75055736}, {"O": 4.1e-05, "H": 4.133e-05, "L": 4.095e-05, "C": 4.13e-05, "V": 770835.08037978, "T": "2017-12-15T12:05:00", "BV": 31.76358018}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.076e-05, "C": 4.11e-05, "V": 502335.77554004, "T": "2017-12-15T12:10:00", "BV": 20.61457386}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.104e-05, "C": 4.115e-05, "V": 658053.2605194, "T": "2017-12-15T12:15:00", "BV": 27.0374212}, {"O": 4.116e-05, "H": 4.25e-05, "L": 4.107e-05, "C": 4.217e-05, "V": 1345596.46046819, "T": "2017-12-15T12:20:00", "BV": 56.48772484}, {"O": 4.217e-05, "H": 4.231e-05, "L": 4.156e-05, "C": 4.175e-05, "V": 1306880.36991524, "T": "2017-12-15T12:25:00", "BV": 54.93937191}, {"O": 4.176e-05, "H": 4.239e-05, "L": 4.175e-05, "C": 4.221e-05, "V": 803600.178518, "T": "2017-12-15T12:30:00", "BV": 33.78380635}, {"O": 4.228e-05, "H": 4.251e-05, "L": 4.213e-05, "C": 4.25e-05, "V": 983115.76178066, "T": "2017-12-15T12:35:00", "BV": 41.59276449}, {"O": 4.245e-05, "H": 4.28e-05, "L": 4.227e-05, "C": 4.271e-05, "V": 761351.42068647, "T": "2017-12-15T12:40:00", "BV": 32.31685409}, {"O": 4.269e-05, "H": 4.35e-05, "L": 4.261e-05, "C": 4.332e-05, "V": 1641583.22469493, "T": "2017-12-15T12:45:00", "BV": 70.5422621}, {"O": 4.332e-05, "H": 4.4e-05, "L": 4.332e-05, "C": 4.38e-05, "V": 2208843.27044551, "T": "2017-12-15T12:50:00", "BV": 96.71959953}, {"O": 4.379e-05, "H": 4.384e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 2054782.64579944, "T": "2017-12-15T12:55:00", "BV": 88.86497758}, {"O": 4.296e-05, "H": 4.35e-05, "L": 4.296e-05, "C": 4.309e-05, "V": 1218108.35712275, "T": "2017-12-15T13:00:00", "BV": 52.72758881}, {"O": 4.31e-05, "H": 4.347e-05, "L": 4.305e-05, "C": 4.322e-05, "V": 1476947.06885051, "T": "2017-12-15T13:05:00", "BV": 63.91346867}, {"O": 4.322e-05, "H": 4.334e-05, "L": 4.278e-05, "C": 4.28e-05, "V": 867218.9969187, "T": "2017-12-15T13:10:00", "BV": 37.39958198}, {"O": 4.281e-05, "H": 4.336e-05, "L": 4.26e-05, "C": 4.315e-05, "V": 1430930.94425609, "T": "2017-12-15T13:15:00", "BV": 61.4592289}, {"O": 4.315e-05, "H": 4.34e-05, "L": 4.315e-05, "C": 4.33e-05, "V": 1357656.87641428, "T": "2017-12-15T13:20:00", "BV": 58.80961318}, {"O": 4.336e-05, "H": 4.352e-05, "L": 4.326e-05, "C": 4.348e-05, "V": 816651.1683503, "T": "2017-12-15T13:25:00", "BV": 35.43080711}, {"O": 4.348e-05, "H": 4.414e-05, "L": 4.348e-05, "C": 4.386e-05, "V": 1869906.47803277, "T": "2017-12-15T13:30:00", "BV": 82.12290291}, {"O": 4.387e-05, "H": 4.39e-05, "L": 4.348e-05, "C": 4.352e-05, "V": 1056604.89527741, "T": "2017-12-15T13:35:00", "BV": 46.07926993}, {"O": 4.356e-05, "H": 4.359e-05, "L": 4.249e-05, "C": 4.32e-05, "V": 1587565.44929637, "T": "2017-12-15T13:40:00", "BV": 68.21866817}, {"O": 4.332e-05, "H": 4.365e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 793983.83145318, "T": "2017-12-15T13:45:00", "BV": 34.46253075}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 887875.92511747, "T": "2017-12-15T13:50:00", "BV": 38.18472084}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 1125705.75737872, "T": "2017-12-15T13:55:00", "BV": 47.99873371}, {"O": 4.252e-05, "H": 4.29e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 853881.05569504, "T": "2017-12-15T14:00:00", "BV": 36.36457665}, {"O": 4.236e-05, "H": 4.263e-05, "L": 4.202e-05, "C": 4.25e-05, "V": 699899.79288857, "T": "2017-12-15T14:05:00", "BV": 29.74283853}, {"O": 4.25e-05, "H": 4.287e-05, "L": 4.245e-05, "C": 4.26e-05, "V": 873270.65106745, "T": "2017-12-15T14:10:00", "BV": 37.29562824}, {"O": 4.28e-05, "H": 4.287e-05, "L": 4.264e-05, "C": 4.287e-05, "V": 943479.45526487, "T": "2017-12-15T14:15:00", "BV": 40.30364533}, {"O": 4.285e-05, "H": 4.299e-05, "L": 4.282e-05, "C": 4.29e-05, "V": 804048.33101127, "T": "2017-12-15T14:20:00", "BV": 34.50198403}, {"O": 4.29e-05, "H": 4.302e-05, "L": 4.289e-05, "C": 4.297e-05, "V": 589562.15656809, "T": "2017-12-15T14:25:00", "BV": 25.33605577}, {"O": 4.299e-05, "H": 4.302e-05, "L": 4.28e-05, "C": 4.292e-05, "V": 994198.9073628, "T": "2017-12-15T14:30:00", "BV": 42.71935274}, {"O": 4.292e-05, "H": 4.324e-05, "L": 4.281e-05, "C": 4.315e-05, "V": 858684.7528407, "T": "2017-12-15T14:35:00", "BV": 36.95895966}, {"O": 4.315e-05, "H": 4.351e-05, "L": 4.315e-05, "C": 4.349e-05, "V": 1136689.91391904, "T": "2017-12-15T14:40:00", "BV": 49.309273}, {"O": 4.348e-05, "H": 4.455e-05, "L": 4.344e-05, "C": 4.44e-05, "V": 1487921.03366967, "T": "2017-12-15T14:45:00", "BV": 65.42896279}, {"O": 4.44e-05, "H": 4.5e-05, "L": 4.428e-05, "C": 4.494e-05, "V": 3423292.16635631, "T": "2017-12-15T14:50:00", "BV": 153.08037544}, {"O": 4.491e-05, "H": 4.596e-05, "L": 4.486e-05, "C": 4.596e-05, "V": 3907302.5492842, "T": "2017-12-15T14:55:00", "BV": 177.42537905}, {"O": 4.596e-05, "H": 4.65e-05, "L": 4.575e-05, "C": 4.627e-05, "V": 5647381.61045595, "T": "2017-12-15T15:00:00", "BV": 260.5710988}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.45e-05, "C": 4.474e-05, "V": 3266413.75139725, "T": "2017-12-15T15:05:00", "BV": 147.58729557}, {"O": 4.474e-05, "H": 4.518e-05, "L": 4.454e-05, "C": 4.488e-05, "V": 1914330.68112355, "T": "2017-12-15T15:10:00", "BV": 85.62302687}, {"O": 4.488e-05, "H": 4.599e-05, "L": 4.485e-05, "C": 4.585e-05, "V": 1795764.44736507, "T": "2017-12-15T15:15:00", "BV": 81.65060846}, {"O": 4.585e-05, "H": 4.599e-05, "L": 4.475e-05, "C": 4.522e-05, "V": 1453470.6134076, "T": "2017-12-15T15:20:00", "BV": 65.88194278}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.464e-05, "C": 4.478e-05, "V": 1152695.17400752, "T": "2017-12-15T15:25:00", "BV": 51.83001178}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1058225.41372279, "T": "2017-12-15T15:30:00", "BV": 47.29093467}, {"O": 4.452e-05, "H": 4.475e-05, "L": 4.421e-05, "C": 4.425e-05, "V": 877084.91436413, "T": "2017-12-15T15:35:00", "BV": 39.04785966}, {"O": 4.425e-05, "H": 4.44e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 869882.66198984, "T": "2017-12-15T15:40:00", "BV": 38.53120316}, {"O": 4.438e-05, "H": 4.53e-05, "L": 4.435e-05, "C": 4.52e-05, "V": 1034021.68335678, "T": "2017-12-15T15:45:00", "BV": 46.35957247}, {"O": 4.524e-05, "H": 4.544e-05, "L": 4.481e-05, "C": 4.499e-05, "V": 1636443.53158554, "T": "2017-12-15T15:50:00", "BV": 74.00801162}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.482e-05, "C": 4.495e-05, "V": 484347.36504233, "T": "2017-12-15T15:55:00", "BV": 21.7555978}, {"O": 4.494e-05, "H": 4.531e-05, "L": 4.494e-05, "C": 4.522e-05, "V": 742528.11614299, "T": "2017-12-15T16:00:00", "BV": 33.47677261}, {"O": 4.52e-05, "H": 4.531e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 973689.63785699, "T": "2017-12-15T16:05:00", "BV": 43.96085253}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.477e-05, "C": 4.499e-05, "V": 864611.37431858, "T": "2017-12-15T16:10:00", "BV": 38.85593216}, {"O": 4.498e-05, "H": 4.515e-05, "L": 4.468e-05, "C": 4.478e-05, "V": 871847.12740093, "T": "2017-12-15T16:15:00", "BV": 39.12417611}, {"O": 4.478e-05, "H": 4.482e-05, "L": 4.374e-05, "C": 4.416e-05, "V": 955253.96048984, "T": "2017-12-15T16:20:00", "BV": 42.25176601}, {"O": 4.419e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.421e-05, "V": 1362757.3250519, "T": "2017-12-15T16:25:00", "BV": 60.06855962}, {"O": 4.44e-05, "H": 4.483e-05, "L": 4.422e-05, "C": 4.433e-05, "V": 692816.85047371, "T": "2017-12-15T16:30:00", "BV": 30.84476375}, {"O": 4.445e-05, "H": 4.458e-05, "L": 4.42e-05, "C": 4.429e-05, "V": 635662.32317885, "T": "2017-12-15T16:35:00", "BV": 28.2344311}, {"O": 4.427e-05, "H": 4.46e-05, "L": 4.425e-05, "C": 4.449e-05, "V": 620086.87416649, "T": "2017-12-15T16:40:00", "BV": 27.505771}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.407e-05, "C": 4.412e-05, "V": 621489.41715484, "T": "2017-12-15T16:45:00", "BV": 27.55687034}, {"O": 4.412e-05, "H": 4.444e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 886535.52045845, "T": "2017-12-15T16:50:00", "BV": 39.13714145}, {"O": 4.409e-05, "H": 4.422e-05, "L": 4.329e-05, "C": 4.373e-05, "V": 1507377.34064442, "T": "2017-12-15T16:55:00", "BV": 66.0427836}, {"O": 4.373e-05, "H": 4.382e-05, "L": 4.352e-05, "C": 4.381e-05, "V": 757503.94347104, "T": "2017-12-15T17:00:00", "BV": 33.07558319}, {"O": 4.382e-05, "H": 4.45e-05, "L": 4.381e-05, "C": 4.437e-05, "V": 728206.15247104, "T": "2017-12-15T17:05:00", "BV": 32.21847973}, {"O": 4.437e-05, "H": 4.44e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 563120.87920243, "T": "2017-12-15T17:10:00", "BV": 24.85683387}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.357e-05, "C": 4.384e-05, "V": 712377.72888249, "T": "2017-12-15T17:15:00", "BV": 31.14244504}, {"O": 4.389e-05, "H": 4.414e-05, "L": 4.375e-05, "C": 4.379e-05, "V": 287916.45340173, "T": "2017-12-15T17:20:00", "BV": 12.64297449}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.366e-05, "C": 4.385e-05, "V": 474454.33384997, "T": "2017-12-15T17:25:00", "BV": 20.7680225}, {"O": 4.385e-05, "H": 4.407e-05, "L": 4.382e-05, "C": 4.399e-05, "V": 447517.25689284, "T": "2017-12-15T17:30:00", "BV": 19.67408094}, {"O": 4.399e-05, "H": 4.415e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 479351.05318594, "T": "2017-12-15T17:35:00", "BV": 21.10659068}, {"O": 4.401e-05, "H": 4.41e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 284076.27543777, "T": "2017-12-15T17:40:00", "BV": 12.49595379}, {"O": 4.39e-05, "H": 4.406e-05, "L": 4.382e-05, "C": 4.406e-05, "V": 296565.77612639, "T": "2017-12-15T17:45:00", "BV": 13.02762657}, {"O": 4.406e-05, "H": 4.411e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 547476.03446248, "T": "2017-12-15T17:50:00", "BV": 24.04426678}, {"O": 4.383e-05, "H": 4.406e-05, "L": 4.344e-05, "C": 4.36e-05, "V": 605799.86389519, "T": "2017-12-15T17:55:00", "BV": 26.46469754}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.309e-05, "C": 4.339e-05, "V": 1041976.65062336, "T": "2017-12-15T18:00:00", "BV": 45.1883599}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.286e-05, "C": 4.295e-05, "V": 1332644.5210726, "T": "2017-12-15T18:05:00", "BV": 57.39625806}, {"O": 4.307e-05, "H": 4.318e-05, "L": 4.281e-05, "C": 4.288e-05, "V": 1088664.07186259, "T": "2017-12-15T18:10:00", "BV": 46.86532671}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.291e-05, "V": 592088.46162262, "T": "2017-12-15T18:15:00", "BV": 25.38517771}, {"O": 4.292e-05, "H": 4.334e-05, "L": 4.268e-05, "C": 4.33e-05, "V": 1083397.37693128, "T": "2017-12-15T18:20:00", "BV": 46.71435921}, {"O": 4.33e-05, "H": 4.402e-05, "L": 4.327e-05, "C": 4.363e-05, "V": 971208.39976579, "T": "2017-12-15T18:25:00", "BV": 42.49038912}, {"O": 4.363e-05, "H": 4.363e-05, "L": 4.322e-05, "C": 4.36e-05, "V": 659909.91109207, "T": "2017-12-15T18:30:00", "BV": 28.66145016}, {"O": 4.353e-05, "H": 4.359e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 508801.09622769, "T": "2017-12-15T18:35:00", "BV": 22.08378685}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.214e-05, "C": 4.235e-05, "V": 958830.58973245, "T": "2017-12-15T18:40:00", "BV": 40.94788255}, {"O": 4.235e-05, "H": 4.261e-05, "L": 4.218e-05, "C": 4.26e-05, "V": 692705.59104669, "T": "2017-12-15T18:45:00", "BV": 29.40703193}, {"O": 4.261e-05, "H": 4.284e-05, "L": 4.259e-05, "C": 4.271e-05, "V": 522814.91147859, "T": "2017-12-15T18:50:00", "BV": 22.32916152}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.154e-05, "C": 4.166e-05, "V": 1315988.83829858, "T": "2017-12-15T18:55:00", "BV": 55.26601497}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.067e-05, "C": 4.113e-05, "V": 3029645.10863145, "T": "2017-12-15T19:00:00", "BV": 124.7449428}, {"O": 4.113e-05, "H": 4.15e-05, "L": 4.101e-05, "C": 4.146e-05, "V": 1174493.90604762, "T": "2017-12-15T19:05:00", "BV": 48.40431748}, {"O": 4.146e-05, "H": 4.204e-05, "L": 4.14e-05, "C": 4.2e-05, "V": 1492113.66784027, "T": "2017-12-15T19:10:00", "BV": 62.26646592}, {"O": 4.203e-05, "H": 4.233e-05, "L": 4.203e-05, "C": 4.229e-05, "V": 1146862.70706579, "T": "2017-12-15T19:15:00", "BV": 48.38832074}, {"O": 4.229e-05, "H": 4.287e-05, "L": 4.229e-05, "C": 4.281e-05, "V": 633622.15259162, "T": "2017-12-15T19:20:00", "BV": 26.95734241}, {"O": 4.283e-05, "H": 4.291e-05, "L": 4.201e-05, "C": 4.204e-05, "V": 1006039.82844478, "T": "2017-12-15T19:25:00", "BV": 42.85356001}, {"O": 4.204e-05, "H": 4.26e-05, "L": 4.188e-05, "C": 4.25e-05, "V": 835918.6159373, "T": "2017-12-15T19:30:00", "BV": 35.37491037}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 446561.89906768, "T": "2017-12-15T19:35:00", "BV": 18.9595922}, {"O": 4.223e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.225e-05, "V": 429081.49558355, "T": "2017-12-15T19:40:00", "BV": 18.12715146}, {"O": 4.223e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 639016.49401132, "T": "2017-12-15T19:45:00", "BV": 26.92094993}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.189e-05, "C": 4.207e-05, "V": 504936.79124667, "T": "2017-12-15T19:50:00", "BV": 21.21162751}, {"O": 4.198e-05, "H": 4.209e-05, "L": 4.198e-05, "C": 4.209e-05, "V": 253160.94773037, "T": "2017-12-15T19:55:00", "BV": 10.63506645}, {"O": 4.209e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.199e-05, "V": 594967.42434163, "T": "2017-12-15T20:00:00", "BV": 24.97801831}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 239556.01367175, "T": "2017-12-15T20:05:00", "BV": 10.05061253}, {"O": 4.195e-05, "H": 4.273e-05, "L": 4.195e-05, "C": 4.271e-05, "V": 659118.48953906, "T": "2017-12-15T20:10:00", "BV": 27.87107401}, {"O": 4.26e-05, "H": 4.3e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 1039758.77553129, "T": "2017-12-15T20:15:00", "BV": 44.30420007}, {"O": 4.22e-05, "H": 4.246e-05, "L": 4.215e-05, "C": 4.245e-05, "V": 158283.33650813, "T": "2017-12-15T20:20:00", "BV": 6.69400092}, {"O": 4.246e-05, "H": 4.252e-05, "L": 4.23e-05, "C": 4.237e-05, "V": 375210.29176193, "T": "2017-12-15T20:25:00", "BV": 15.90216919}, {"O": 4.237e-05, "H": 4.289e-05, "L": 4.235e-05, "C": 4.273e-05, "V": 526315.81756348, "T": "2017-12-15T20:30:00", "BV": 22.40830233}, {"O": 4.273e-05, "H": 4.302e-05, "L": 4.269e-05, "C": 4.302e-05, "V": 954013.47484415, "T": "2017-12-15T20:35:00", "BV": 40.89741414}, {"O": 4.3e-05, "H": 4.332e-05, "L": 4.277e-05, "C": 4.283e-05, "V": 696446.30112588, "T": "2017-12-15T20:40:00", "BV": 29.94769298}, {"O": 4.283e-05, "H": 4.314e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 828313.80785626, "T": "2017-12-15T20:45:00", "BV": 35.58137219}, {"O": 4.299e-05, "H": 4.39e-05, "L": 4.297e-05, "C": 4.377e-05, "V": 1091132.0291587, "T": "2017-12-15T20:50:00", "BV": 47.39681961}, {"O": 4.378e-05, "H": 4.397e-05, "L": 4.371e-05, "C": 4.387e-05, "V": 852189.45348387, "T": "2017-12-15T20:55:00", "BV": 37.34185355}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.395e-05, "V": 1013044.88928919, "T": "2017-12-15T21:00:00", "BV": 44.41224214}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 937870.69057178, "T": "2017-12-15T21:05:00", "BV": 41.06344358}, {"O": 4.316e-05, "H": 4.36e-05, "L": 4.282e-05, "C": 4.355e-05, "V": 515918.93685801, "T": "2017-12-15T21:10:00", "BV": 22.17978742}, {"O": 4.347e-05, "H": 4.389e-05, "L": 4.319e-05, "C": 4.347e-05, "V": 456260.17550773, "T": "2017-12-15T21:15:00", "BV": 19.82385508}, {"O": 4.348e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.369e-05, "V": 994299.597396, "T": "2017-12-15T21:20:00", "BV": 43.29058208}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.351e-05, "C": 4.355e-05, "V": 1123830.93065395, "T": "2017-12-15T21:25:00", "BV": 49.04228081}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 812490.05702746, "T": "2017-12-15T21:30:00", "BV": 35.29433849}, {"O": 4.328e-05, "H": 4.359e-05, "L": 4.3e-05, "C": 4.326e-05, "V": 777195.70245482, "T": "2017-12-15T21:35:00", "BV": 33.61283059}, {"O": 4.326e-05, "H": 4.328e-05, "L": 4.308e-05, "C": 4.32e-05, "V": 517456.88033233, "T": "2017-12-15T21:40:00", "BV": 22.35519627}, {"O": 4.318e-05, "H": 4.35e-05, "L": 4.311e-05, "C": 4.346e-05, "V": 363020.57127764, "T": "2017-12-15T21:45:00", "BV": 15.70228021}, {"O": 4.346e-05, "H": 4.355e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 266329.81620014, "T": "2017-12-15T21:50:00", "BV": 11.57256254}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.33e-05, "C": 4.331e-05, "V": 396993.80344304, "T": "2017-12-15T21:55:00", "BV": 17.22127519}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 358640.73593746, "T": "2017-12-15T22:00:00", "BV": 15.47097365}, {"O": 4.306e-05, "H": 4.307e-05, "L": 4.249e-05, "C": 4.264e-05, "V": 1084899.15974616, "T": "2017-12-15T22:05:00", "BV": 46.39380336}, {"O": 4.264e-05, "H": 4.293e-05, "L": 4.238e-05, "C": 4.293e-05, "V": 715902.32356545, "T": "2017-12-15T22:10:00", "BV": 30.60245798}, {"O": 4.29e-05, "H": 4.336e-05, "L": 4.285e-05, "C": 4.326e-05, "V": 634915.85597267, "T": "2017-12-15T22:15:00", "BV": 27.33077123}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.32e-05, "C": 4.341e-05, "V": 594394.20251093, "T": "2017-12-15T22:20:00", "BV": 25.75515181}, {"O": 4.341e-05, "H": 4.348e-05, "L": 4.327e-05, "C": 4.327e-05, "V": 547037.13494716, "T": "2017-12-15T22:25:00", "BV": 23.73987852}, {"O": 4.328e-05, "H": 4.329e-05, "L": 4.298e-05, "C": 4.31e-05, "V": 761462.6191421, "T": "2017-12-15T22:30:00", "BV": 32.83679694}, {"O": 4.308e-05, "H": 4.31e-05, "L": 4.274e-05, "C": 4.275e-05, "V": 587453.19383818, "T": "2017-12-15T22:35:00", "BV": 25.19507919}, {"O": 4.275e-05, "H": 4.308e-05, "L": 4.268e-05, "C": 4.268e-05, "V": 400649.94248034, "T": "2017-12-15T22:40:00", "BV": 17.18864027}, {"O": 4.288e-05, "H": 4.289e-05, "L": 4.221e-05, "C": 4.251e-05, "V": 1028088.31217237, "T": "2017-12-15T22:45:00", "BV": 43.74810428}, {"O": 4.251e-05, "H": 4.275e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 485228.08340246, "T": "2017-12-15T22:50:00", "BV": 20.63873874}, {"O": 4.256e-05, "H": 4.257e-05, "L": 4.223e-05, "C": 4.225e-05, "V": 499508.59278488, "T": "2017-12-15T22:55:00", "BV": 21.19244635}, {"O": 4.229e-05, "H": 4.25e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 797501.77267645, "T": "2017-12-15T23:00:00", "BV": 33.77986412}, {"O": 4.234e-05, "H": 4.24e-05, "L": 4.182e-05, "C": 4.201e-05, "V": 1119990.45235432, "T": "2017-12-15T23:05:00", "BV": 47.14966015}, {"O": 4.205e-05, "H": 4.206e-05, "L": 4.088e-05, "C": 4.117e-05, "V": 2638523.94530375, "T": "2017-12-15T23:10:00", "BV": 109.04479677}, {"O": 4.118e-05, "H": 4.184e-05, "L": 4.118e-05, "C": 4.176e-05, "V": 937887.64757959, "T": "2017-12-15T23:15:00", "BV": 39.0372494}, {"O": 4.165e-05, "H": 4.176e-05, "L": 4.137e-05, "C": 4.17e-05, "V": 555948.23805241, "T": "2017-12-15T23:20:00", "BV": 23.05743409}, {"O": 4.17e-05, "H": 4.178e-05, "L": 4.14e-05, "C": 4.145e-05, "V": 414500.75543433, "T": "2017-12-15T23:25:00", "BV": 17.22695563}, {"O": 4.14e-05, "H": 4.18e-05, "L": 4.135e-05, "C": 4.16e-05, "V": 862848.22649599, "T": "2017-12-15T23:30:00", "BV": 35.77916988}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.141e-05, "C": 4.158e-05, "V": 621511.04143216, "T": "2017-12-15T23:35:00", "BV": 25.78935198}, {"O": 4.158e-05, "H": 4.222e-05, "L": 4.154e-05, "C": 4.213e-05, "V": 634588.66654625, "T": "2017-12-15T23:40:00", "BV": 26.56657151}, {"O": 4.214e-05, "H": 4.296e-05, "L": 4.211e-05, "C": 4.282e-05, "V": 1180516.58828897, "T": "2017-12-15T23:45:00", "BV": 50.28902257}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.046e-05, "C": 4.2e-05, "V": 2019112.89037588, "T": "2017-12-15T23:50:00", "BV": 84.35499732}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.03e-05, "C": 4.208e-05, "V": 1071742.78214801, "T": "2017-12-15T23:55:00", "BV": 44.38427383}, {"O": 4.205e-05, "H": 4.215e-05, "L": 4.18e-05, "C": 4.201e-05, "V": 504437.63688576, "T": "2017-12-16T00:00:00", "BV": 21.17096116}, {"O": 4.201e-05, "H": 4.229e-05, "L": 4.05e-05, "C": 4.207e-05, "V": 1061012.11104847, "T": "2017-12-16T00:05:00", "BV": 44.47663836}, {"O": 4.207e-05, "H": 4.221e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 661212.61813257, "T": "2017-12-16T00:10:00", "BV": 27.74710659}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.171e-05, "C": 4.174e-05, "V": 637088.7061131, "T": "2017-12-16T00:15:00", "BV": 26.6485887}, {"O": 4.171e-05, "H": 4.189e-05, "L": 4.171e-05, "C": 4.183e-05, "V": 303911.47647546, "T": "2017-12-16T00:20:00", "BV": 12.703419}, {"O": 4.183e-05, "H": 4.185e-05, "L": 4.173e-05, "C": 4.177e-05, "V": 571639.69277269, "T": "2017-12-16T00:25:00", "BV": 23.89693436}, {"O": 4.177e-05, "H": 4.189e-05, "L": 4.172e-05, "C": 4.175e-05, "V": 450429.74035789, "T": "2017-12-16T00:30:00", "BV": 18.83897584}, {"O": 4.175e-05, "H": 4.176e-05, "L": 4.162e-05, "C": 4.167e-05, "V": 619783.99862774, "T": "2017-12-16T00:35:00", "BV": 25.8308375}, {"O": 4.167e-05, "H": 4.168e-05, "L": 4.156e-05, "C": 4.158e-05, "V": 287569.07329467, "T": "2017-12-16T00:40:00", "BV": 11.97143748}, {"O": 4.158e-05, "H": 4.163e-05, "L": 4.133e-05, "C": 4.149e-05, "V": 482406.70404544, "T": "2017-12-16T00:45:00", "BV": 20.03406531}, {"O": 4.153e-05, "H": 4.159e-05, "L": 4.148e-05, "C": 4.151e-05, "V": 431038.29185333, "T": "2017-12-16T00:50:00", "BV": 17.90479769}, {"O": 4.151e-05, "H": 4.26e-05, "L": 4.15e-05, "C": 4.26e-05, "V": 2041449.80327465, "T": "2017-12-16T00:55:00", "BV": 85.59301802}, {"O": 4.257e-05, "H": 4.4e-05, "L": 4.252e-05, "C": 4.349e-05, "V": 3220070.69208906, "T": "2017-12-16T01:00:00", "BV": 139.73496486}, {"O": 4.349e-05, "H": 4.39e-05, "L": 4.285e-05, "C": 4.302e-05, "V": 1348263.39240248, "T": "2017-12-16T01:05:00", "BV": 58.57196964}, {"O": 4.302e-05, "H": 4.302e-05, "L": 4.196e-05, "C": 4.246e-05, "V": 1201649.01822547, "T": "2017-12-16T01:10:00", "BV": 50.92786314}, {"O": 4.242e-05, "H": 4.248e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 654963.44565043, "T": "2017-12-16T01:15:00", "BV": 27.73374528}, {"O": 4.23e-05, "H": 4.245e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 1033329.30452212, "T": "2017-12-16T01:20:00", "BV": 43.79892997}, {"O": 4.238e-05, "H": 4.254e-05, "L": 4.229e-05, "C": 4.246e-05, "V": 614838.77606247, "T": "2017-12-16T01:25:00", "BV": 26.07714291}, {"O": 4.249e-05, "H": 4.293e-05, "L": 4.239e-05, "C": 4.279e-05, "V": 340577.89766223, "T": "2017-12-16T01:30:00", "BV": 14.51701536}, {"O": 4.279e-05, "H": 4.345e-05, "L": 4.278e-05, "C": 4.306e-05, "V": 1089936.91238579, "T": "2017-12-16T01:35:00", "BV": 47.13320602}, {"O": 4.306e-05, "H": 4.335e-05, "L": 4.279e-05, "C": 4.29e-05, "V": 1340612.23512227, "T": "2017-12-16T01:40:00", "BV": 57.75180815}, {"O": 4.29e-05, "H": 4.339e-05, "L": 4.285e-05, "C": 4.339e-05, "V": 501827.50926806, "T": "2017-12-16T01:45:00", "BV": 21.64006964}, {"O": 4.339e-05, "H": 4.351e-05, "L": 4.319e-05, "C": 4.339e-05, "V": 816548.80764095, "T": "2017-12-16T01:50:00", "BV": 35.44639568}, {"O": 4.336e-05, "H": 4.345e-05, "L": 4.31e-05, "C": 4.344e-05, "V": 553355.96471037, "T": "2017-12-16T01:55:00", "BV": 23.96837608}, {"O": 4.344e-05, "H": 4.357e-05, "L": 4.338e-05, "C": 4.347e-05, "V": 664582.99585324, "T": "2017-12-16T02:00:00", "BV": 28.88524606}, {"O": 4.347e-05, "H": 4.349e-05, "L": 4.337e-05, "C": 4.343e-05, "V": 600314.30341263, "T": "2017-12-16T02:05:00", "BV": 26.0806327}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 704705.46823039, "T": "2017-12-16T02:10:00", "BV": 30.4659612}, {"O": 4.3e-05, "H": 4.319e-05, "L": 4.271e-05, "C": 4.315e-05, "V": 400273.73019922, "T": "2017-12-16T02:15:00", "BV": 17.18560961}, {"O": 4.314e-05, "H": 4.35e-05, "L": 4.295e-05, "C": 4.35e-05, "V": 742245.13041859, "T": "2017-12-16T02:20:00", "BV": 32.09272943}, {"O": 4.345e-05, "H": 4.359e-05, "L": 4.296e-05, "C": 4.312e-05, "V": 551662.72991435, "T": "2017-12-16T02:25:00", "BV": 23.91004319}, {"O": 4.31e-05, "H": 4.34e-05, "L": 4.29e-05, "C": 4.33e-05, "V": 442166.78406187, "T": "2017-12-16T02:30:00", "BV": 19.08900557}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.314e-05, "C": 4.325e-05, "V": 541845.02234771, "T": "2017-12-16T02:35:00", "BV": 23.41223817}, {"O": 4.325e-05, "H": 4.334e-05, "L": 4.321e-05, "C": 4.322e-05, "V": 1111007.39187299, "T": "2017-12-16T02:40:00", "BV": 48.03540525}, {"O": 4.322e-05, "H": 4.33e-05, "L": 4.317e-05, "C": 4.328e-05, "V": 537358.03002107, "T": "2017-12-16T02:45:00", "BV": 23.22276579}, {"O": 4.327e-05, "H": 4.334e-05, "L": 4.318e-05, "C": 4.331e-05, "V": 488258.11869474, "T": "2017-12-16T02:50:00", "BV": 21.13396961}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 388107.51472262, "T": "2017-12-16T02:55:00", "BV": 16.80017712}, {"O": 4.324e-05, "H": 4.335e-05, "L": 4.32e-05, "C": 4.33e-05, "V": 437144.27137185, "T": "2017-12-16T03:00:00", "BV": 18.92215846}, {"O": 4.331e-05, "H": 4.334e-05, "L": 4.302e-05, "C": 4.306e-05, "V": 731393.54917879, "T": "2017-12-16T03:05:00", "BV": 31.59811467}, {"O": 4.306e-05, "H": 4.343e-05, "L": 4.301e-05, "C": 4.343e-05, "V": 582935.09655179, "T": "2017-12-16T03:10:00", "BV": 25.19208951}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.318e-05, "C": 4.328e-05, "V": 846257.24722053, "T": "2017-12-16T03:15:00", "BV": 36.66174443}, {"O": 4.327e-05, "H": 4.332e-05, "L": 4.315e-05, "C": 4.318e-05, "V": 418283.01835662, "T": "2017-12-16T03:20:00", "BV": 18.09819798}, {"O": 4.318e-05, "H": 4.33e-05, "L": 4.28e-05, "C": 4.282e-05, "V": 588498.80156547, "T": "2017-12-16T03:25:00", "BV": 25.32501314}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.27e-05, "C": 4.281e-05, "V": 507468.62123475, "T": "2017-12-16T03:30:00", "BV": 21.71747967}, {"O": 4.279e-05, "H": 4.283e-05, "L": 4.211e-05, "C": 4.274e-05, "V": 472282.22251261, "T": "2017-12-16T03:35:00", "BV": 20.13884496}, {"O": 4.274e-05, "H": 4.297e-05, "L": 4.272e-05, "C": 4.284e-05, "V": 397649.10198799, "T": "2017-12-16T03:40:00", "BV": 17.02154974}, {"O": 4.28e-05, "H": 4.285e-05, "L": 4.258e-05, "C": 4.268e-05, "V": 329839.51014412, "T": "2017-12-16T03:45:00", "BV": 14.10386014}, {"O": 4.274e-05, "H": 4.286e-05, "L": 4.262e-05, "C": 4.276e-05, "V": 300709.39708744, "T": "2017-12-16T03:50:00", "BV": 12.85740923}, {"O": 4.277e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.3e-05, "V": 169171.21753538, "T": "2017-12-16T03:55:00", "BV": 7.23987966}, {"O": 4.291e-05, "H": 4.3e-05, "L": 4.269e-05, "C": 4.277e-05, "V": 566055.95018941, "T": "2017-12-16T04:00:00", "BV": 24.24730832}, {"O": 4.279e-05, "H": 4.281e-05, "L": 4.248e-05, "C": 4.265e-05, "V": 334397.3766058, "T": "2017-12-16T04:05:00", "BV": 14.2567398}, {"O": 4.264e-05, "H": 4.265e-05, "L": 4.234e-05, "C": 4.253e-05, "V": 478485.8353997, "T": "2017-12-16T04:10:00", "BV": 20.35534138}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.228e-05, "C": 4.229e-05, "V": 464581.29301927, "T": "2017-12-16T04:15:00", "BV": 19.67669668}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.207e-05, "C": 4.225e-05, "V": 334612.87056329, "T": "2017-12-16T04:20:00", "BV": 14.14060861}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.206e-05, "C": 4.216e-05, "V": 328864.96084082, "T": "2017-12-16T04:25:00", "BV": 13.85707393}, {"O": 4.216e-05, "H": 4.222e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 333846.11554593, "T": "2017-12-16T04:30:00", "BV": 14.06972724}, {"O": 4.222e-05, "H": 4.272e-05, "L": 4.218e-05, "C": 4.257e-05, "V": 480637.94419118, "T": "2017-12-16T04:35:00", "BV": 20.376453}, {"O": 4.257e-05, "H": 4.271e-05, "L": 4.227e-05, "C": 4.269e-05, "V": 312873.04429047, "T": "2017-12-16T04:40:00", "BV": 13.30835975}, {"O": 4.269e-05, "H": 4.271e-05, "L": 4.247e-05, "C": 4.249e-05, "V": 230789.66985294, "T": "2017-12-16T04:45:00", "BV": 9.81853505}, {"O": 4.249e-05, "H": 4.275e-05, "L": 4.249e-05, "C": 4.265e-05, "V": 402755.8093293, "T": "2017-12-16T04:50:00", "BV": 17.1673612}, {"O": 4.265e-05, "H": 4.308e-05, "L": 4.264e-05, "C": 4.3e-05, "V": 343676.36773446, "T": "2017-12-16T04:55:00", "BV": 14.72552707}, {"O": 4.305e-05, "H": 4.318e-05, "L": 4.298e-05, "C": 4.308e-05, "V": 487248.18627438, "T": "2017-12-16T05:00:00", "BV": 20.98372332}, {"O": 4.306e-05, "H": 4.308e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 276137.34717785, "T": "2017-12-16T05:05:00", "BV": 11.85804824}, {"O": 4.281e-05, "H": 4.296e-05, "L": 4.277e-05, "C": 4.286e-05, "V": 261778.15433266, "T": "2017-12-16T05:10:00", "BV": 11.21360462}, {"O": 4.286e-05, "H": 4.296e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 389200.68599276, "T": "2017-12-16T05:15:00", "BV": 16.66885991}, {"O": 4.287e-05, "H": 4.297e-05, "L": 4.284e-05, "C": 4.295e-05, "V": 428603.07629663, "T": "2017-12-16T05:20:00", "BV": 18.38705904}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.28e-05, "C": 4.29e-05, "V": 215192.58604217, "T": "2017-12-16T05:25:00", "BV": 9.22814786}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.28e-05, "C": 4.288e-05, "V": 274888.31595236, "T": "2017-12-16T05:25:00", "BV": 11.78972466}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.299e-05, "V": 396167.90490786, "T": "2017-12-16T05:30:00", "BV": 17.00216406}, {"O": 4.299e-05, "H": 4.321e-05, "L": 4.285e-05, "C": 4.295e-05, "V": 564216.73190575, "T": "2017-12-16T05:35:00", "BV": 24.2985843}, {"O": 4.29e-05, "H": 4.31e-05, "L": 4.285e-05, "C": 4.295e-05, "V": 397675.99068619, "T": "2017-12-16T05:40:00", "BV": 17.08191405}, {"O": 4.295e-05, "H": 4.31e-05, "L": 4.29e-05, "C": 4.306e-05, "V": 312285.70547244, "T": "2017-12-16T05:45:00", "BV": 13.42847374}, {"O": 4.306e-05, "H": 4.329e-05, "L": 4.306e-05, "C": 4.315e-05, "V": 435465.86740593, "T": "2017-12-16T05:50:00", "BV": 18.79626979}, {"O": 4.318e-05, "H": 4.323e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 265219.43121384, "T": "2017-12-16T05:55:00", "BV": 11.44615175}, {"O": 4.318e-05, "H": 4.349e-05, "L": 4.318e-05, "C": 4.336e-05, "V": 541051.13833451, "T": "2017-12-16T06:00:00", "BV": 23.4225059}, {"O": 4.343e-05, "H": 4.364e-05, "L": 4.323e-05, "C": 4.324e-05, "V": 970609.57064976, "T": "2017-12-16T06:05:00", "BV": 42.21030882}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.332e-05, "C": 4.345e-05, "V": 333053.53581629, "T": "2017-12-16T06:10:00", "BV": 14.4724698}, {"O": 4.345e-05, "H": 4.346e-05, "L": 4.315e-05, "C": 4.317e-05, "V": 611048.39899659, "T": "2017-12-16T06:15:00", "BV": 26.45578923}, {"O": 4.317e-05, "H": 4.326e-05, "L": 4.285e-05, "C": 4.292e-05, "V": 370569.81503044, "T": "2017-12-16T06:20:00", "BV": 15.94884615}, {"O": 4.292e-05, "H": 4.301e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 369326.83026306, "T": "2017-12-16T06:25:00", "BV": 15.85911814}, {"O": 4.291e-05, "H": 4.309e-05, "L": 4.26e-05, "C": 4.262e-05, "V": 613473.94283797, "T": "2017-12-16T06:30:00", "BV": 26.27257736}, {"O": 4.262e-05, "H": 4.263e-05, "L": 4.243e-05, "C": 4.249e-05, "V": 355815.61837487, "T": "2017-12-16T06:35:00", "BV": 15.1240967}, {"O": 4.248e-05, "H": 4.251e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 833110.74670971, "T": "2017-12-16T06:40:00", "BV": 35.21699064}, {"O": 4.2e-05, "H": 4.213e-05, "L": 4.168e-05, "C": 4.173e-05, "V": 771537.95496708, "T": "2017-12-16T06:45:00", "BV": 32.29126959}, {"O": 4.173e-05, "H": 4.248e-05, "L": 4.173e-05, "C": 4.237e-05, "V": 746843.40010159, "T": "2017-12-16T06:50:00", "BV": 31.42737397}, {"O": 4.237e-05, "H": 4.265e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 708948.30454105, "T": "2017-12-16T06:55:00", "BV": 30.1017351}, {"O": 4.238e-05, "H": 4.246e-05, "L": 4.21e-05, "C": 4.238e-05, "V": 334658.72483529, "T": "2017-12-16T07:00:00", "BV": 14.13155876}, {"O": 4.238e-05, "H": 4.252e-05, "L": 4.219e-05, "C": 4.244e-05, "V": 519358.79203851, "T": "2017-12-16T07:05:00", "BV": 22.03310036}, {"O": 4.244e-05, "H": 4.264e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 375442.18633927, "T": "2017-12-16T07:10:00", "BV": 15.92541922}, {"O": 4.241e-05, "H": 4.267e-05, "L": 4.235e-05, "C": 4.25e-05, "V": 317178.36630265, "T": "2017-12-16T07:15:00", "BV": 13.46412047}, {"O": 4.26e-05, "H": 4.264e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 519604.81083166, "T": "2017-12-16T07:20:00", "BV": 21.97026039}, {"O": 4.21e-05, "H": 4.236e-05, "L": 4.183e-05, "C": 4.189e-05, "V": 378059.3042344, "T": "2017-12-16T07:25:00", "BV": 15.86848015}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 811648.37138261, "T": "2017-12-16T07:30:00", "BV": 33.74124247}, {"O": 4.14e-05, "H": 4.19e-05, "L": 4.133e-05, "C": 4.187e-05, "V": 384088.30506301, "T": "2017-12-16T07:35:00", "BV": 16.0286745}, {"O": 4.187e-05, "H": 4.215e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 399222.26168534, "T": "2017-12-16T07:40:00", "BV": 16.78047642}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.1e-05, "C": 4.185e-05, "V": 897047.77263614, "T": "2017-12-16T07:45:00", "BV": 37.16471221}, {"O": 4.185e-05, "H": 4.204e-05, "L": 4.08e-05, "C": 4.204e-05, "V": 916174.48147794, "T": "2017-12-16T07:50:00", "BV": 38.0444176}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.08e-05, "C": 4.197e-05, "V": 815554.72988644, "T": "2017-12-16T07:55:00", "BV": 33.90178837}, {"O": 4.193e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 164849.09720052, "T": "2017-12-16T08:00:00", "BV": 6.90776926}, {"O": 4.186e-05, "H": 4.209e-05, "L": 4.181e-05, "C": 4.208e-05, "V": 264016.66054384, "T": "2017-12-16T08:05:00", "BV": 11.08908325}, {"O": 4.208e-05, "H": 4.223e-05, "L": 4.15e-05, "C": 4.222e-05, "V": 269973.77266804, "T": "2017-12-16T08:10:00", "BV": 11.30404251}, {"O": 4.222e-05, "H": 4.254e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 480152.97425546, "T": "2017-12-16T08:15:00", "BV": 20.38106925}, {"O": 4.23e-05, "H": 4.251e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 323974.70244651, "T": "2017-12-16T08:20:00", "BV": 13.71342915}, {"O": 4.25e-05, "H": 4.275e-05, "L": 4.223e-05, "C": 4.248e-05, "V": 648956.48596661, "T": "2017-12-16T08:25:00", "BV": 27.56395918}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.23e-05, "C": 4.252e-05, "V": 241164.0199287, "T": "2017-12-16T08:30:00", "BV": 10.23352157}, {"O": 4.254e-05, "H": 4.255e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 239508.90013541, "T": "2017-12-16T08:35:00", "BV": 10.1605917}, {"O": 4.243e-05, "H": 4.268e-05, "L": 4.222e-05, "C": 4.236e-05, "V": 394423.19613361, "T": "2017-12-16T08:40:00", "BV": 16.74198862}, {"O": 4.236e-05, "H": 4.244e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 557305.67368575, "T": "2017-12-16T08:45:00", "BV": 23.56962859}, {"O": 4.22e-05, "H": 4.235e-05, "L": 4.21e-05, "C": 4.215e-05, "V": 628840.75945609, "T": "2017-12-16T08:50:00", "BV": 26.54597526}, {"O": 4.215e-05, "H": 4.233e-05, "L": 4.182e-05, "C": 4.207e-05, "V": 480256.85740529, "T": "2017-12-16T08:55:00", "BV": 20.25339746}, {"O": 4.207e-05, "H": 4.219e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 462634.57125412, "T": "2017-12-16T09:00:00", "BV": 19.44032695}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.205e-05, "V": 303712.96973253, "T": "2017-12-16T09:05:00", "BV": 12.75937793}, {"O": 4.205e-05, "H": 4.21e-05, "L": 4.178e-05, "C": 4.199e-05, "V": 713459.76863927, "T": "2017-12-16T09:10:00", "BV": 29.964742}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 285253.87819725, "T": "2017-12-16T09:15:00", "BV": 11.94574338}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.175e-05, "V": 512120.61098681, "T": "2017-12-16T09:20:00", "BV": 21.41436425}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.164e-05, "C": 4.172e-05, "V": 339842.42902858, "T": "2017-12-16T09:25:00", "BV": 14.18183967}, {"O": 4.173e-05, "H": 4.177e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 379105.11149764, "T": "2017-12-16T09:30:00", "BV": 15.82132011}, {"O": 4.175e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.196e-05, "V": 400625.16426715, "T": "2017-12-16T09:35:00", "BV": 16.7448933}, {"O": 4.195e-05, "H": 4.209e-05, "L": 4.195e-05, "C": 4.208e-05, "V": 268574.38885218, "T": "2017-12-16T09:40:00", "BV": 11.2866506}, {"O": 4.208e-05, "H": 4.212e-05, "L": 4.184e-05, "C": 4.185e-05, "V": 331603.78995576, "T": "2017-12-16T09:45:00", "BV": 13.92267176}, {"O": 4.185e-05, "H": 4.203e-05, "L": 4.182e-05, "C": 4.193e-05, "V": 231020.8359536, "T": "2017-12-16T09:50:00", "BV": 9.68277965}, {"O": 4.194e-05, "H": 4.209e-05, "L": 4.189e-05, "C": 4.191e-05, "V": 203117.19296635, "T": "2017-12-16T09:55:00", "BV": 8.52624878}, {"O": 4.191e-05, "H": 4.195e-05, "L": 4.174e-05, "C": 4.191e-05, "V": 497296.82261182, "T": "2017-12-16T10:00:00", "BV": 20.80954143}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.179e-05, "C": 4.189e-05, "V": 511141.29868632, "T": "2017-12-16T10:05:00", "BV": 21.40779429}, {"O": 4.19e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.21e-05, "V": 419924.28520996, "T": "2017-12-16T10:10:00", "BV": 17.59728705}, {"O": 4.2e-05, "H": 4.295e-05, "L": 4.2e-05, "C": 4.259e-05, "V": 725862.32270833, "T": "2017-12-16T10:15:00", "BV": 30.74479598}, {"O": 4.276e-05, "H": 4.301e-05, "L": 4.252e-05, "C": 4.3e-05, "V": 1588134.81448304, "T": "2017-12-16T10:20:00", "BV": 67.99245353}, {"O": 4.293e-05, "H": 4.48e-05, "L": 4.29e-05, "C": 4.48e-05, "V": 3561923.42568672, "T": "2017-12-16T10:25:00", "BV": 156.43128699}, {"O": 4.48e-05, "H": 4.51e-05, "L": 4.383e-05, "C": 4.456e-05, "V": 4975441.49090641, "T": "2017-12-16T10:30:00", "BV": 222.11861502}, {"O": 4.46e-05, "H": 4.611e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 2980409.36633874, "T": "2017-12-16T10:35:00", "BV": 135.49601035}, {"O": 4.353e-05, "H": 4.495e-05, "L": 4.35e-05, "C": 4.469e-05, "V": 3905807.57005263, "T": "2017-12-16T10:40:00", "BV": 174.30312782}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.38e-05, "C": 4.419e-05, "V": 2204032.10095857, "T": "2017-12-16T10:45:00", "BV": 97.52039094}, {"O": 4.419e-05, "H": 4.48e-05, "L": 4.408e-05, "C": 4.44e-05, "V": 2092542.97045086, "T": "2017-12-16T10:50:00", "BV": 93.1568549}, {"O": 4.44e-05, "H": 4.47e-05, "L": 4.435e-05, "C": 4.448e-05, "V": 1635621.07592039, "T": "2017-12-16T10:55:00", "BV": 72.78907668}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.401e-05, "C": 4.402e-05, "V": 1059804.86901329, "T": "2017-12-16T11:00:00", "BV": 46.76671661}, {"O": 4.404e-05, "H": 4.494e-05, "L": 4.39e-05, "C": 4.429e-05, "V": 1460313.30901397, "T": "2017-12-16T11:05:00", "BV": 64.54417178}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.43e-05, "C": 4.433e-05, "V": 1409746.05071537, "T": "2017-12-16T11:10:00", "BV": 62.57825826}, {"O": 4.431e-05, "H": 4.441e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 926867.98239832, "T": "2017-12-16T11:15:00", "BV": 41.06374884}, {"O": 4.435e-05, "H": 4.439e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 660043.33043235, "T": "2017-12-16T11:20:00", "BV": 29.11711426}, {"O": 4.394e-05, "H": 4.398e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 1274889.46731505, "T": "2017-12-16T11:25:00", "BV": 55.85787229}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.336e-05, "C": 4.354e-05, "V": 912450.12539548, "T": "2017-12-16T11:30:00", "BV": 39.68630225}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.333e-05, "C": 4.336e-05, "V": 800542.03213823, "T": "2017-12-16T11:35:00", "BV": 34.76667845}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.256e-05, "C": 4.282e-05, "V": 2000614.82975087, "T": "2017-12-16T11:40:00", "BV": 85.94733426}, {"O": 4.282e-05, "H": 4.308e-05, "L": 4.253e-05, "C": 4.305e-05, "V": 902889.69562339, "T": "2017-12-16T11:45:00", "BV": 38.63453949}, {"O": 4.306e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.344e-05, "V": 685820.46349728, "T": "2017-12-16T11:50:00", "BV": 29.64404157}, {"O": 4.344e-05, "H": 4.348e-05, "L": 4.296e-05, "C": 4.309e-05, "V": 456531.98741711, "T": "2017-12-16T11:55:00", "BV": 19.71171381}, {"O": 4.311e-05, "H": 4.324e-05, "L": 4.282e-05, "C": 4.295e-05, "V": 260976.68064011, "T": "2017-12-16T12:00:00", "BV": 11.23151078}, {"O": 4.295e-05, "H": 4.31e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 646498.49628115, "T": "2017-12-16T12:05:00", "BV": 27.75412228}, {"O": 4.271e-05, "H": 4.299e-05, "L": 4.27e-05, "C": 4.282e-05, "V": 414719.60469575, "T": "2017-12-16T12:10:00", "BV": 17.77388953}, {"O": 4.284e-05, "H": 4.293e-05, "L": 4.281e-05, "C": 4.293e-05, "V": 277220.25620011, "T": "2017-12-16T12:15:00", "BV": 11.88365903}, {"O": 4.29e-05, "H": 4.356e-05, "L": 4.289e-05, "C": 4.35e-05, "V": 733489.30052682, "T": "2017-12-16T12:20:00", "BV": 31.69567827}, {"O": 4.35e-05, "H": 4.39e-05, "L": 4.332e-05, "C": 4.357e-05, "V": 731042.04840626, "T": "2017-12-16T12:25:00", "BV": 31.8940055}, {"O": 4.357e-05, "H": 4.359e-05, "L": 4.326e-05, "C": 4.33e-05, "V": 202612.81430779, "T": "2017-12-16T12:30:00", "BV": 8.78678654}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.309e-05, "V": 328534.06637107, "T": "2017-12-16T12:35:00", "BV": 14.1721657}, {"O": 4.309e-05, "H": 4.325e-05, "L": 4.305e-05, "C": 4.318e-05, "V": 256366.00715983, "T": "2017-12-16T12:40:00", "BV": 11.05481959}, {"O": 4.318e-05, "H": 4.319e-05, "L": 4.314e-05, "C": 4.315e-05, "V": 140953.50188418, "T": "2017-12-16T12:45:00", "BV": 6.08616548}, {"O": 4.315e-05, "H": 4.35e-05, "L": 4.314e-05, "C": 4.339e-05, "V": 681823.40488949, "T": "2017-12-16T12:50:00", "BV": 29.49583093}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.294e-05, "C": 4.3e-05, "V": 563584.92884136, "T": "2017-12-16T12:55:00", "BV": 24.34598791}, {"O": 4.297e-05, "H": 4.311e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 528625.564897, "T": "2017-12-16T13:00:00", "BV": 22.7055709}, {"O": 4.299e-05, "H": 4.314e-05, "L": 4.295e-05, "C": 4.309e-05, "V": 297474.5649681, "T": "2017-12-16T13:05:00", "BV": 12.79921809}, {"O": 4.309e-05, "H": 4.327e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 721117.88634246, "T": "2017-12-16T13:10:00", "BV": 30.94370958}, {"O": 4.26e-05, "H": 4.277e-05, "L": 4.231e-05, "C": 4.25e-05, "V": 1216894.13567115, "T": "2017-12-16T13:15:00", "BV": 51.7189254}, {"O": 4.25e-05, "H": 4.259e-05, "L": 4.174e-05, "C": 4.176e-05, "V": 2098229.08888501, "T": "2017-12-16T13:20:00", "BV": 87.91785521}, {"O": 4.176e-05, "H": 4.209e-05, "L": 4.162e-05, "C": 4.196e-05, "V": 1717402.59628213, "T": "2017-12-16T13:25:00", "BV": 71.82616442}, {"O": 4.2e-05, "H": 4.204e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 919312.81515901, "T": "2017-12-16T13:30:00", "BV": 38.40328777}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 1876373.54360673, "T": "2017-12-16T13:35:00", "BV": 77.10352363}, {"O": 4.09e-05, "H": 4.177e-05, "L": 4.09e-05, "C": 4.177e-05, "V": 1399518.62193117, "T": "2017-12-16T13:40:00", "BV": 57.63714383}, {"O": 4.169e-05, "H": 4.19e-05, "L": 4.131e-05, "C": 4.19e-05, "V": 769254.83830172, "T": "2017-12-16T13:45:00", "BV": 32.05652922}, {"O": 4.19e-05, "H": 4.248e-05, "L": 4.166e-05, "C": 4.199e-05, "V": 927454.29218988, "T": "2017-12-16T13:50:00", "BV": 39.07121205}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.134e-05, "C": 4.144e-05, "V": 877642.7344774, "T": "2017-12-16T13:55:00", "BV": 36.65102583}, {"O": 4.141e-05, "H": 4.19e-05, "L": 4.122e-05, "C": 4.189e-05, "V": 767864.63119519, "T": "2017-12-16T14:00:00", "BV": 31.88144161}, {"O": 4.184e-05, "H": 4.189e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 186422.85225824, "T": "2017-12-16T14:05:00", "BV": 7.78900115}, {"O": 4.174e-05, "H": 4.184e-05, "L": 4.109e-05, "C": 4.176e-05, "V": 647528.85644128, "T": "2017-12-16T14:10:00", "BV": 26.95209483}, {"O": 4.176e-05, "H": 4.196e-05, "L": 4.153e-05, "C": 4.171e-05, "V": 478132.03605593, "T": "2017-12-16T14:15:00", "BV": 19.96681799}, {"O": 4.171e-05, "H": 4.178e-05, "L": 4.124e-05, "C": 4.169e-05, "V": 585329.29521693, "T": "2017-12-16T14:20:00", "BV": 24.36716718}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.106e-05, "C": 4.11e-05, "V": 473453.56006591, "T": "2017-12-16T14:25:00", "BV": 19.56904198}, {"O": 4.11e-05, "H": 4.12e-05, "L": 4.07e-05, "C": 4.079e-05, "V": 1501734.01107044, "T": "2017-12-16T14:30:00", "BV": 61.49840337}, {"O": 4.071e-05, "H": 4.159e-05, "L": 4.071e-05, "C": 4.159e-05, "V": 1285035.08848816, "T": "2017-12-16T14:35:00", "BV": 52.8685238}, {"O": 4.143e-05, "H": 4.16e-05, "L": 4.132e-05, "C": 4.135e-05, "V": 682223.49626652, "T": "2017-12-16T14:40:00", "BV": 28.27550852}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 440412.95870458, "T": "2017-12-16T14:45:00", "BV": 18.1465064}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.079e-05, "C": 4.085e-05, "V": 726693.02722559, "T": "2017-12-16T14:50:00", "BV": 29.7423298}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 725516.91445453, "T": "2017-12-16T14:55:00", "BV": 29.54696639}, {"O": 4.067e-05, "H": 4.084e-05, "L": 4.051e-05, "C": 4.084e-05, "V": 783927.97702614, "T": "2017-12-16T15:00:00", "BV": 31.88986784}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.095e-05, "V": 552112.93955911, "T": "2017-12-16T15:05:00", "BV": 22.59512691}, {"O": 4.095e-05, "H": 4.099e-05, "L": 4.01e-05, "C": 4.026e-05, "V": 1020534.24566598, "T": "2017-12-16T15:10:00", "BV": 41.33669928}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.963e-05, "C": 3.99e-05, "V": 1745391.91161017, "T": "2017-12-16T15:15:00", "BV": 69.83157233}, {"O": 3.98e-05, "H": 4.05e-05, "L": 3.98e-05, "C": 4.042e-05, "V": 1344853.20144717, "T": "2017-12-16T15:20:00", "BV": 53.9813944}, {"O": 4.047e-05, "H": 4.064e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 851005.96657635, "T": "2017-12-16T15:25:00", "BV": 34.42430248}, {"O": 4.032e-05, "H": 4.037e-05, "L": 3.963e-05, "C": 3.973e-05, "V": 523609.08225608, "T": "2017-12-16T15:30:00", "BV": 20.93716024}, {"O": 3.973e-05, "H": 3.978e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 1376779.79935813, "T": "2017-12-16T15:35:00", "BV": 54.17859491}, {"O": 3.925e-05, "H": 3.932e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 1920826.12816369, "T": "2017-12-16T15:40:00", "BV": 74.91996672}, {"O": 3.884e-05, "H": 3.945e-05, "L": 3.828e-05, "C": 3.929e-05, "V": 1817573.31285687, "T": "2017-12-16T15:45:00", "BV": 70.22091868}, {"O": 3.93e-05, "H": 3.964e-05, "L": 3.891e-05, "C": 3.929e-05, "V": 1704810.77682293, "T": "2017-12-16T15:50:00", "BV": 67.07634793}, {"O": 3.913e-05, "H": 3.93e-05, "L": 3.84e-05, "C": 3.874e-05, "V": 1257208.948655, "T": "2017-12-16T15:55:00", "BV": 48.89103733}, {"O": 3.874e-05, "H": 3.932e-05, "L": 3.854e-05, "C": 3.93e-05, "V": 1929749.01067908, "T": "2017-12-16T16:00:00", "BV": 74.92756332}, {"O": 3.93e-05, "H": 4e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 1630945.4678023, "T": "2017-12-16T16:05:00", "BV": 63.97472442}, {"O": 3.88e-05, "H": 3.929e-05, "L": 3.861e-05, "C": 3.913e-05, "V": 689107.74538315, "T": "2017-12-16T16:10:00", "BV": 26.88484446}, {"O": 3.91e-05, "H": 4.004e-05, "L": 3.909e-05, "C": 4e-05, "V": 834308.79863724, "T": "2017-12-16T16:15:00", "BV": 32.93376903}, {"O": 4.001e-05, "H": 4.099e-05, "L": 4.001e-05, "C": 4.021e-05, "V": 1840446.73039716, "T": "2017-12-16T16:20:00", "BV": 74.61489042}, {"O": 4.017e-05, "H": 4.07e-05, "L": 4.017e-05, "C": 4.067e-05, "V": 1034671.89235833, "T": "2017-12-16T16:25:00", "BV": 41.8124675}, {"O": 4.068e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.087e-05, "V": 1540054.04342324, "T": "2017-12-16T16:30:00", "BV": 62.91443838}, {"O": 4.076e-05, "H": 4.12e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 927403.19498682, "T": "2017-12-16T16:35:00", "BV": 37.81589254}, {"O": 4.051e-05, "H": 4.06e-05, "L": 4.029e-05, "C": 4.06e-05, "V": 545671.05948595, "T": "2017-12-16T16:40:00", "BV": 22.0598864}, {"O": 4.052e-05, "H": 4.076e-05, "L": 3.963e-05, "C": 4.008e-05, "V": 589197.46911374, "T": "2017-12-16T16:45:00", "BV": 23.67994593}, {"O": 4.009e-05, "H": 4.017e-05, "L": 3.958e-05, "C": 3.963e-05, "V": 768352.1639748, "T": "2017-12-16T16:50:00", "BV": 30.52181991}, {"O": 3.963e-05, "H": 3.995e-05, "L": 3.963e-05, "C": 3.99e-05, "V": 522140.00907269, "T": "2017-12-16T16:55:00", "BV": 20.76785152}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.942e-05, "C": 3.999e-05, "V": 1032034.37825667, "T": "2017-12-16T17:00:00", "BV": 41.06951663}, {"O": 3.999e-05, "H": 4e-05, "L": 3.965e-05, "C": 3.986e-05, "V": 336166.99592134, "T": "2017-12-16T17:05:00", "BV": 13.40588301}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.978e-05, "C": 3.999e-05, "V": 483383.33376005, "T": "2017-12-16T17:10:00", "BV": 19.2759325}, {"O": 3.996e-05, "H": 4.046e-05, "L": 3.992e-05, "C": 4.046e-05, "V": 474076.90273408, "T": "2017-12-16T17:15:00", "BV": 19.0610452}, {"O": 4.045e-05, "H": 4.052e-05, "L": 4.014e-05, "C": 4.022e-05, "V": 557664.20543755, "T": "2017-12-16T17:20:00", "BV": 22.49818014}, {"O": 4.021e-05, "H": 4.022e-05, "L": 3.99e-05, "C": 4e-05, "V": 601055.73214377, "T": "2017-12-16T17:25:00", "BV": 24.06614921}, {"O": 4.008e-05, "H": 4.021e-05, "L": 4e-05, "C": 4.01e-05, "V": 354234.03283953, "T": "2017-12-16T17:30:00", "BV": 14.20829411}, {"O": 4.012e-05, "H": 4.021e-05, "L": 4e-05, "C": 4.013e-05, "V": 259256.34588808, "T": "2017-12-16T17:35:00", "BV": 10.39866991}, {"O": 4.013e-05, "H": 4.033e-05, "L": 4.012e-05, "C": 4.023e-05, "V": 319021.16350675, "T": "2017-12-16T17:40:00", "BV": 12.82046748}, {"O": 4.031e-05, "H": 4.04e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 241798.89000138, "T": "2017-12-16T17:45:00", "BV": 9.7345936}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 497039.46014928, "T": "2017-12-16T17:50:00", "BV": 19.8512172}, {"O": 3.99e-05, "H": 3.994e-05, "L": 3.982e-05, "C": 3.992e-05, "V": 395005.87602423, "T": "2017-12-16T17:55:00", "BV": 15.75959571}, {"O": 3.992e-05, "H": 4e-05, "L": 3.964e-05, "C": 3.992e-05, "V": 366226.08024831, "T": "2017-12-16T18:00:00", "BV": 14.60225378}, {"O": 3.991e-05, "H": 3.993e-05, "L": 3.965e-05, "C": 3.975e-05, "V": 328204.32637354, "T": "2017-12-16T18:05:00", "BV": 13.07959594}, {"O": 3.975e-05, "H": 3.981e-05, "L": 3.963e-05, "C": 3.98e-05, "V": 592076.62522538, "T": "2017-12-16T18:10:00", "BV": 23.51667574}, {"O": 3.981e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.979e-05, "V": 439674.30296719, "T": "2017-12-16T18:15:00", "BV": 17.52229282}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.965e-05, "C": 3.971e-05, "V": 459095.40210542, "T": "2017-12-16T18:20:00", "BV": 18.2475053}, {"O": 3.971e-05, "H": 4e-05, "L": 3.95e-05, "C": 4e-05, "V": 844958.56448305, "T": "2017-12-16T18:25:00", "BV": 33.66592445}, {"O": 3.993e-05, "H": 4.012e-05, "L": 3.97e-05, "C": 4.005e-05, "V": 764228.9976072, "T": "2017-12-16T18:30:00", "BV": 30.55090142}, {"O": 4.005e-05, "H": 4.012e-05, "L": 3.978e-05, "C": 3.992e-05, "V": 557565.25554887, "T": "2017-12-16T18:35:00", "BV": 22.28056913}, {"O": 3.992e-05, "H": 4.008e-05, "L": 3.988e-05, "C": 4.004e-05, "V": 367530.40475689, "T": "2017-12-16T18:40:00", "BV": 14.69884785}, {"O": 4.004e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.002e-05, "V": 213535.23332137, "T": "2017-12-16T18:45:00", "BV": 8.55048804}, {"O": 4e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.005e-05, "V": 97619.66099786, "T": "2017-12-16T18:50:00", "BV": 3.90805552}, {"O": 4.005e-05, "H": 4.012e-05, "L": 3.999e-05, "C": 4.003e-05, "V": 130055.65697401, "T": "2017-12-16T18:55:00", "BV": 5.2119853}, {"O": 4.003e-05, "H": 4.005e-05, "L": 3.951e-05, "C": 3.963e-05, "V": 295892.06521987, "T": "2017-12-16T19:00:00", "BV": 11.77466078}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.909e-05, "C": 3.935e-05, "V": 829904.88304604, "T": "2017-12-16T19:05:00", "BV": 32.7177387}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 962658.64395738, "T": "2017-12-16T19:10:00", "BV": 37.60514804}, {"O": 3.902e-05, "H": 3.907e-05, "L": 3.884e-05, "C": 3.888e-05, "V": 689602.95544418, "T": "2017-12-16T19:15:00", "BV": 26.88761472}, {"O": 3.884e-05, "H": 3.888e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 1150669.88459836, "T": "2017-12-16T19:20:00", "BV": 44.41186941}, {"O": 3.828e-05, "H": 3.846e-05, "L": 3.797e-05, "C": 3.827e-05, "V": 1522379.64546168, "T": "2017-12-16T19:25:00", "BV": 58.12868608}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.803e-05, "C": 3.817e-05, "V": 1191379.01848239, "T": "2017-12-16T19:30:00", "BV": 45.52232021}, {"O": 3.816e-05, "H": 3.9e-05, "L": 3.811e-05, "C": 3.893e-05, "V": 579612.38676246, "T": "2017-12-16T19:35:00", "BV": 22.32442627}, {"O": 3.894e-05, "H": 3.911e-05, "L": 3.858e-05, "C": 3.867e-05, "V": 994874.71191418, "T": "2017-12-16T19:40:00", "BV": 38.75049891}, {"O": 3.864e-05, "H": 3.867e-05, "L": 3.803e-05, "C": 3.809e-05, "V": 431954.05333631, "T": "2017-12-16T19:45:00", "BV": 16.5622929}, {"O": 3.809e-05, "H": 3.812e-05, "L": 3.768e-05, "C": 3.774e-05, "V": 1110280.89238559, "T": "2017-12-16T19:50:00", "BV": 42.12780986}, {"O": 3.773e-05, "H": 3.784e-05, "L": 3.7e-05, "C": 3.784e-05, "V": 2234444.65966583, "T": "2017-12-16T19:55:00", "BV": 83.55735886}, {"O": 3.781e-05, "H": 3.784e-05, "L": 3.724e-05, "C": 3.755e-05, "V": 931124.92618052, "T": "2017-12-16T20:00:00", "BV": 34.97603775}, {"O": 3.75e-05, "H": 3.827e-05, "L": 3.746e-05, "C": 3.8e-05, "V": 1253955.92045827, "T": "2017-12-16T20:05:00", "BV": 47.34876968}, {"O": 3.795e-05, "H": 3.81e-05, "L": 3.763e-05, "C": 3.77e-05, "V": 545404.04846779, "T": "2017-12-16T20:10:00", "BV": 20.67986824}, {"O": 3.763e-05, "H": 3.827e-05, "L": 3.75e-05, "C": 3.821e-05, "V": 1020898.08383659, "T": "2017-12-16T20:15:00", "BV": 38.70652429}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.781e-05, "C": 3.785e-05, "V": 583362.12484167, "T": "2017-12-16T20:20:00", "BV": 22.1573212}, {"O": 3.783e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 376782.70846556, "T": "2017-12-16T20:25:00", "BV": 14.26199241}, {"O": 3.785e-05, "H": 3.815e-05, "L": 3.78e-05, "C": 3.792e-05, "V": 521331.05225925, "T": "2017-12-16T20:30:00", "BV": 19.76670398}, {"O": 3.8e-05, "H": 3.827e-05, "L": 3.79e-05, "C": 3.824e-05, "V": 589850.55882925, "T": "2017-12-16T20:35:00", "BV": 22.49218748}, {"O": 3.824e-05, "H": 3.838e-05, "L": 3.815e-05, "C": 3.835e-05, "V": 390131.5188848, "T": "2017-12-16T20:40:00", "BV": 14.92013761}, {"O": 3.838e-05, "H": 3.845e-05, "L": 3.815e-05, "C": 3.822e-05, "V": 298441.67239552, "T": "2017-12-16T20:45:00", "BV": 11.43382801}, {"O": 3.83e-05, "H": 3.865e-05, "L": 3.805e-05, "C": 3.85e-05, "V": 976043.08213629, "T": "2017-12-16T20:50:00", "BV": 37.51525396}, {"O": 3.85e-05, "H": 3.873e-05, "L": 3.827e-05, "C": 3.869e-05, "V": 487981.04487897, "T": "2017-12-16T20:55:00", "BV": 18.76589509}, {"O": 3.873e-05, "H": 3.894e-05, "L": 3.84e-05, "C": 3.894e-05, "V": 461154.92096668, "T": "2017-12-16T21:00:00", "BV": 17.87682751}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.896e-05, "V": 440239.22265222, "T": "2017-12-16T21:05:00", "BV": 17.12336971}, {"O": 3.898e-05, "H": 3.924e-05, "L": 3.891e-05, "C": 3.924e-05, "V": 364645.7884555, "T": "2017-12-16T21:10:00", "BV": 14.24225788}, {"O": 3.925e-05, "H": 3.927e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 624194.04821732, "T": "2017-12-16T21:15:00", "BV": 24.46340843}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.884e-05, "C": 3.91e-05, "V": 550642.3624113, "T": "2017-12-16T21:20:00", "BV": 21.49083731}, {"O": 3.898e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.885e-05, "V": 250933.73384434, "T": "2017-12-16T21:25:00", "BV": 9.78914932}, {"O": 3.885e-05, "H": 3.891e-05, "L": 3.837e-05, "C": 3.853e-05, "V": 444703.60185027, "T": "2017-12-16T21:30:00", "BV": 17.19091847}, {"O": 3.855e-05, "H": 3.865e-05, "L": 3.821e-05, "C": 3.854e-05, "V": 539191.64586909, "T": "2017-12-16T21:35:00", "BV": 20.69433389}, {"O": 3.85e-05, "H": 3.87e-05, "L": 3.831e-05, "C": 3.857e-05, "V": 392015.11705668, "T": "2017-12-16T21:40:00", "BV": 15.10601788}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.856e-05, "V": 490981.51141597, "T": "2017-12-16T21:45:00", "BV": 18.91203135}, {"O": 3.856e-05, "H": 3.861e-05, "L": 3.848e-05, "C": 3.851e-05, "V": 527181.82137261, "T": "2017-12-16T21:50:00", "BV": 20.31070686}, {"O": 3.85e-05, "H": 3.876e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 282117.26142139, "T": "2017-12-16T21:55:00", "BV": 10.89221994}, {"O": 3.87e-05, "H": 3.885e-05, "L": 3.854e-05, "C": 3.875e-05, "V": 251105.76994111, "T": "2017-12-16T22:00:00", "BV": 9.71919953}, {"O": 3.875e-05, "H": 3.887e-05, "L": 3.871e-05, "C": 3.876e-05, "V": 232439.85578084, "T": "2017-12-16T22:05:00", "BV": 9.01800107}, {"O": 3.876e-05, "H": 3.892e-05, "L": 3.872e-05, "C": 3.88e-05, "V": 221720.28599638, "T": "2017-12-16T22:10:00", "BV": 8.61573129}, {"O": 3.886e-05, "H": 3.895e-05, "L": 3.859e-05, "C": 3.876e-05, "V": 515064.57297076, "T": "2017-12-16T22:15:00", "BV": 20.01766458}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 386213.80628255, "T": "2017-12-16T22:20:00", "BV": 14.96891169}, {"O": 3.865e-05, "H": 3.874e-05, "L": 3.825e-05, "C": 3.844e-05, "V": 542435.25255185, "T": "2017-12-16T22:25:00", "BV": 20.8665329}, {"O": 3.839e-05, "H": 3.844e-05, "L": 3.82e-05, "C": 3.832e-05, "V": 509966.44854593, "T": "2017-12-16T22:30:00", "BV": 19.54122129}, {"O": 3.832e-05, "H": 3.834e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 513470.68353417, "T": "2017-12-16T22:35:00", "BV": 19.5505808}, {"O": 3.784e-05, "H": 3.799e-05, "L": 3.783e-05, "C": 3.788e-05, "V": 560755.99080736, "T": "2017-12-16T22:40:00", "BV": 21.23057785}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.785e-05, "C": 3.788e-05, "V": 559611.33717192, "T": "2017-12-16T22:45:00", "BV": 21.19998472}, {"O": 3.787e-05, "H": 3.79e-05, "L": 3.772e-05, "C": 3.79e-05, "V": 1064283.63735281, "T": "2017-12-16T22:50:00", "BV": 40.28510055}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.79e-05, "C": 3.801e-05, "V": 366183.33306652, "T": "2017-12-16T22:55:00", "BV": 13.91260724}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.75e-05, "C": 3.769e-05, "V": 699384.78345648, "T": "2017-12-16T23:00:00", "BV": 26.50621062}, {"O": 3.77e-05, "H": 3.783e-05, "L": 3.762e-05, "C": 3.78e-05, "V": 730944.78402965, "T": "2017-12-16T23:05:00", "BV": 27.57172911}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.75e-05, "C": 3.76e-05, "V": 304208.9436919, "T": "2017-12-16T23:10:00", "BV": 11.45906205}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.725e-05, "C": 3.731e-05, "V": 271333.45888954, "T": "2017-12-16T23:15:00", "BV": 10.15593762}, {"O": 3.725e-05, "H": 3.732e-05, "L": 3.696e-05, "C": 3.718e-05, "V": 672595.43277255, "T": "2017-12-16T23:20:00", "BV": 24.94227724}, {"O": 3.708e-05, "H": 3.738e-05, "L": 3.699e-05, "C": 3.717e-05, "V": 1033321.22732473, "T": "2017-12-16T23:25:00", "BV": 38.3541867}, {"O": 3.702e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 409492.88496189, "T": "2017-12-16T23:30:00", "BV": 15.2463103}, {"O": 3.736e-05, "H": 3.752e-05, "L": 3.731e-05, "C": 3.751e-05, "V": 387803.88380983, "T": "2017-12-16T23:35:00", "BV": 14.53067461}, {"O": 3.751e-05, "H": 3.88e-05, "L": 3.75e-05, "C": 3.842e-05, "V": 1114547.14521212, "T": "2017-12-16T23:40:00", "BV": 42.4335826}, {"O": 3.842e-05, "H": 3.893e-05, "L": 3.831e-05, "C": 3.88e-05, "V": 1453974.54703388, "T": "2017-12-16T23:45:00", "BV": 56.24976565}, {"O": 3.884e-05, "H": 3.887e-05, "L": 3.82e-05, "C": 3.859e-05, "V": 967401.61241812, "T": "2017-12-16T23:50:00", "BV": 37.40420815}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.834e-05, "C": 3.846e-05, "V": 339579.68774264, "T": "2017-12-16T23:55:00", "BV": 13.06276597}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.791e-05, "C": 3.816e-05, "V": 573764.0174522, "T": "2017-12-17T00:00:00", "BV": 21.95826908}, {"O": 3.82e-05, "H": 3.888e-05, "L": 3.815e-05, "C": 3.869e-05, "V": 721481.97492596, "T": "2017-12-17T00:05:00", "BV": 27.76814297}, {"O": 3.886e-05, "H": 3.9e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 712639.44683492, "T": "2017-12-17T00:10:00", "BV": 27.67961911}, {"O": 3.858e-05, "H": 3.927e-05, "L": 3.844e-05, "C": 3.926e-05, "V": 1242088.07576594, "T": "2017-12-17T00:15:00", "BV": 48.40494345}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.82e-05, "C": 3.865e-05, "V": 1049685.05061708, "T": "2017-12-17T00:20:00", "BV": 40.74961257}, {"O": 3.864e-05, "H": 3.872e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 268972.85620784, "T": "2017-12-17T00:25:00", "BV": 10.36982769}, {"O": 3.846e-05, "H": 3.873e-05, "L": 3.835e-05, "C": 3.862e-05, "V": 257331.53113626, "T": "2017-12-17T00:30:00", "BV": 9.90249049}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.849e-05, "C": 3.862e-05, "V": 322315.71040255, "T": "2017-12-17T00:35:00", "BV": 12.43062716}, {"O": 3.862e-05, "H": 3.885e-05, "L": 3.85e-05, "C": 3.881e-05, "V": 398072.45844353, "T": "2017-12-17T00:40:00", "BV": 15.39252407}, {"O": 3.88e-05, "H": 3.904e-05, "L": 3.88e-05, "C": 3.902e-05, "V": 287107.48423392, "T": "2017-12-17T00:45:00", "BV": 11.18098792}, {"O": 3.901e-05, "H": 3.914e-05, "L": 3.89e-05, "C": 3.907e-05, "V": 387076.89906377, "T": "2017-12-17T00:50:00", "BV": 15.11076924}, {"O": 3.907e-05, "H": 3.911e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 387903.38013573, "T": "2017-12-17T00:55:00", "BV": 15.13044026}, {"O": 3.901e-05, "H": 3.912e-05, "L": 3.876e-05, "C": 3.901e-05, "V": 493622.70882071, "T": "2017-12-17T01:00:00", "BV": 19.23550794}, {"O": 3.901e-05, "H": 3.903e-05, "L": 3.859e-05, "C": 3.861e-05, "V": 305270.50133517, "T": "2017-12-17T01:05:00", "BV": 11.83103232}, {"O": 3.861e-05, "H": 3.9e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 300456.06392252, "T": "2017-12-17T01:10:00", "BV": 11.62346333}, {"O": 3.853e-05, "H": 3.874e-05, "L": 3.834e-05, "C": 3.86e-05, "V": 503129.82936944, "T": "2017-12-17T01:15:00", "BV": 19.38022217}, {"O": 3.855e-05, "H": 3.874e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 297068.91494708, "T": "2017-12-17T01:20:00", "BV": 11.42847734}, {"O": 3.842e-05, "H": 3.881e-05, "L": 3.842e-05, "C": 3.865e-05, "V": 323840.26986577, "T": "2017-12-17T01:25:00", "BV": 12.48671594}, {"O": 3.879e-05, "H": 3.912e-05, "L": 3.865e-05, "C": 3.912e-05, "V": 679414.11937548, "T": "2017-12-17T01:30:00", "BV": 26.49807832}, {"O": 3.911e-05, "H": 3.923e-05, "L": 3.902e-05, "C": 3.91e-05, "V": 718715.14222662, "T": "2017-12-17T01:35:00", "BV": 28.10624363}, {"O": 3.91e-05, "H": 3.929e-05, "L": 3.903e-05, "C": 3.929e-05, "V": 854850.26105649, "T": "2017-12-17T01:40:00", "BV": 33.43702}, {"O": 3.917e-05, "H": 3.965e-05, "L": 3.916e-05, "C": 3.962e-05, "V": 479927.8044209, "T": "2017-12-17T01:45:00", "BV": 18.92638893}, {"O": 3.962e-05, "H": 4.002e-05, "L": 3.95e-05, "C": 3.956e-05, "V": 1616566.3833796, "T": "2017-12-17T01:50:00", "BV": 64.49226959}, {"O": 3.955e-05, "H": 3.968e-05, "L": 3.916e-05, "C": 3.932e-05, "V": 299193.49576247, "T": "2017-12-17T01:55:00", "BV": 11.78907591}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.912e-05, "C": 3.928e-05, "V": 375468.13604528, "T": "2017-12-17T02:00:00", "BV": 14.74236898}, {"O": 3.929e-05, "H": 3.935e-05, "L": 3.922e-05, "C": 3.926e-05, "V": 336509.96101366, "T": "2017-12-17T02:05:00", "BV": 13.21858669}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.915e-05, "C": 3.917e-05, "V": 493911.09122916, "T": "2017-12-17T02:10:00", "BV": 19.36036629}, {"O": 3.916e-05, "H": 3.917e-05, "L": 3.885e-05, "C": 3.9e-05, "V": 532218.70776767, "T": "2017-12-17T02:15:00", "BV": 20.78419878}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 348835.97673217, "T": "2017-12-17T02:20:00", "BV": 13.51174531}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 549489.25387397, "T": "2017-12-17T02:25:00", "BV": 21.17484403}, {"O": 3.851e-05, "H": 3.87e-05, "L": 3.85e-05, "C": 3.87e-05, "V": 336103.9269736, "T": "2017-12-17T02:30:00", "BV": 12.95566361}, {"O": 3.869e-05, "H": 3.887e-05, "L": 3.86e-05, "C": 3.877e-05, "V": 289460.85940695, "T": "2017-12-17T02:35:00", "BV": 11.1958943}, {"O": 3.879e-05, "H": 3.9e-05, "L": 3.859e-05, "C": 3.881e-05, "V": 668915.97261282, "T": "2017-12-17T02:40:00", "BV": 25.92153211}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.872e-05, "C": 3.878e-05, "V": 463211.02276485, "T": "2017-12-17T02:45:00", "BV": 17.98756339}, {"O": 3.879e-05, "H": 3.885e-05, "L": 3.861e-05, "C": 3.864e-05, "V": 360131.58259068, "T": "2017-12-17T02:50:00", "BV": 13.95589195}, {"O": 3.865e-05, "H": 3.877e-05, "L": 3.85e-05, "C": 3.861e-05, "V": 646003.67643619, "T": "2017-12-17T02:55:00", "BV": 24.95855734}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.828e-05, "C": 3.841e-05, "V": 529328.01017038, "T": "2017-12-17T03:00:00", "BV": 20.35474962}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 410146.28482523, "T": "2017-12-17T03:05:00", "BV": 15.71430362}, {"O": 3.803e-05, "H": 3.833e-05, "L": 3.803e-05, "C": 3.822e-05, "V": 395609.04055458, "T": "2017-12-17T03:10:00", "BV": 15.11888285}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 346358.47232273, "T": "2017-12-17T03:15:00", "BV": 13.21948239}, {"O": 3.803e-05, "H": 3.818e-05, "L": 3.803e-05, "C": 3.818e-05, "V": 416606.59860281, "T": "2017-12-17T03:20:00", "BV": 15.88295646}, {"O": 3.817e-05, "H": 3.85e-05, "L": 3.815e-05, "C": 3.841e-05, "V": 421901.57068462, "T": "2017-12-17T03:25:00", "BV": 16.16709594}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 472021.41156039, "T": "2017-12-17T03:30:00", "BV": 18.12275638}, {"O": 3.837e-05, "H": 3.843e-05, "L": 3.816e-05, "C": 3.827e-05, "V": 517073.0331231, "T": "2017-12-17T03:35:00", "BV": 19.77918026}, {"O": 3.827e-05, "H": 3.838e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 1212532.55928827, "T": "2017-12-17T03:40:00", "BV": 46.18186861}, {"O": 3.803e-05, "H": 3.83e-05, "L": 3.794e-05, "C": 3.814e-05, "V": 636509.88671264, "T": "2017-12-17T03:45:00", "BV": 24.21599568}, {"O": 3.817e-05, "H": 3.843e-05, "L": 3.811e-05, "C": 3.823e-05, "V": 281409.08580023, "T": "2017-12-17T03:50:00", "BV": 10.77208857}, {"O": 3.824e-05, "H": 3.85e-05, "L": 3.819e-05, "C": 3.825e-05, "V": 498803.21688743, "T": "2017-12-17T03:55:00", "BV": 19.08970725}, {"O": 3.826e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.85e-05, "V": 398618.82073659, "T": "2017-12-17T04:00:00", "BV": 15.25206149}, {"O": 3.849e-05, "H": 3.87e-05, "L": 3.839e-05, "C": 3.853e-05, "V": 258845.33397731, "T": "2017-12-17T04:05:00", "BV": 9.97187069}, {"O": 3.853e-05, "H": 3.87e-05, "L": 3.849e-05, "C": 3.853e-05, "V": 517826.21226667, "T": "2017-12-17T04:10:00", "BV": 19.97943954}, {"O": 3.853e-05, "H": 3.865e-05, "L": 3.844e-05, "C": 3.858e-05, "V": 620993.03465309, "T": "2017-12-17T04:15:00", "BV": 23.94321016}, {"O": 3.862e-05, "H": 3.865e-05, "L": 3.849e-05, "C": 3.854e-05, "V": 265459.18808415, "T": "2017-12-17T04:20:00", "BV": 10.23562298}, {"O": 3.854e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 395260.65724809, "T": "2017-12-17T04:25:00", "BV": 15.24484353}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.852e-05, "C": 3.861e-05, "V": 345678.00537908, "T": "2017-12-17T04:30:00", "BV": 13.34196738}, {"O": 3.86e-05, "H": 3.864e-05, "L": 3.85e-05, "C": 3.862e-05, "V": 409195.91422758, "T": "2017-12-17T04:35:00", "BV": 15.7952532}, {"O": 3.862e-05, "H": 3.902e-05, "L": 3.862e-05, "C": 3.89e-05, "V": 404387.28071906, "T": "2017-12-17T04:40:00", "BV": 15.69170208}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.879e-05, "C": 3.899e-05, "V": 611400.30792708, "T": "2017-12-17T04:45:00", "BV": 23.78005899}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.88e-05, "V": 342261.5374988, "T": "2017-12-17T04:50:00", "BV": 13.29548139}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.878e-05, "V": 211146.50812251, "T": "2017-12-17T04:55:00", "BV": 8.1858442}, {"O": 3.876e-05, "H": 3.884e-05, "L": 3.87e-05, "C": 3.879e-05, "V": 190656.97391323, "T": "2017-12-17T05:00:00", "BV": 7.3916746}, {"O": 3.879e-05, "H": 3.881e-05, "L": 3.87e-05, "C": 3.874e-05, "V": 682279.17701443, "T": "2017-12-17T05:05:00", "BV": 26.46039412}, {"O": 3.872e-05, "H": 3.926e-05, "L": 3.854e-05, "C": 3.926e-05, "V": 1230871.2910803, "T": "2017-12-17T05:10:00", "BV": 47.95707038}, {"O": 3.926e-05, "H": 3.938e-05, "L": 3.89e-05, "C": 3.91e-05, "V": 865519.46843215, "T": "2017-12-17T05:15:00", "BV": 33.92493542}, {"O": 3.913e-05, "H": 3.931e-05, "L": 3.885e-05, "C": 3.931e-05, "V": 681312.81879131, "T": "2017-12-17T05:20:00", "BV": 26.62225673}, {"O": 3.92e-05, "H": 3.922e-05, "L": 3.876e-05, "C": 3.888e-05, "V": 559400.02912121, "T": "2017-12-17T05:25:00", "BV": 21.81506549}, {"O": 3.888e-05, "H": 3.891e-05, "L": 3.859e-05, "C": 3.874e-05, "V": 735628.87729381, "T": "2017-12-17T05:30:00", "BV": 28.49183163}, {"O": 3.871e-05, "H": 3.879e-05, "L": 3.836e-05, "C": 3.856e-05, "V": 457155.14446421, "T": "2017-12-17T05:35:00", "BV": 17.65259921}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.837e-05, "C": 3.838e-05, "V": 272204.54724113, "T": "2017-12-17T05:40:00", "BV": 10.48446665}, {"O": 3.838e-05, "H": 3.84e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 531428.83960536, "T": "2017-12-17T05:45:00", "BV": 20.37994404}, {"O": 3.83e-05, "H": 3.847e-05, "L": 3.825e-05, "C": 3.844e-05, "V": 347781.32474857, "T": "2017-12-17T05:50:00", "BV": 13.32418442}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.846e-05, "V": 603790.43154602, "T": "2017-12-17T05:55:00", "BV": 23.21731927}, {"O": 3.846e-05, "H": 3.853e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 428470.81341892, "T": "2017-12-17T06:00:00", "BV": 16.47692087}, {"O": 3.846e-05, "H": 3.848e-05, "L": 3.827e-05, "C": 3.828e-05, "V": 389088.12097042, "T": "2017-12-17T06:05:00", "BV": 14.93938158}, {"O": 3.831e-05, "H": 3.835e-05, "L": 3.816e-05, "C": 3.823e-05, "V": 485965.65005127, "T": "2017-12-17T06:10:00", "BV": 18.57885003}, {"O": 3.823e-05, "H": 3.834e-05, "L": 3.813e-05, "C": 3.824e-05, "V": 439218.21188256, "T": "2017-12-17T06:15:00", "BV": 16.7941498}, {"O": 3.824e-05, "H": 3.834e-05, "L": 3.801e-05, "C": 3.813e-05, "V": 421272.21977001, "T": "2017-12-17T06:20:00", "BV": 16.07451906}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 298553.8509037, "T": "2017-12-17T06:25:00", "BV": 11.42212289}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.816e-05, "C": 3.82e-05, "V": 514311.47751245, "T": "2017-12-17T06:30:00", "BV": 19.65344053}, {"O": 3.82e-05, "H": 3.825e-05, "L": 3.819e-05, "C": 3.821e-05, "V": 278449.26617583, "T": "2017-12-17T06:35:00", "BV": 10.64192606}, {"O": 3.824e-05, "H": 3.833e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 417246.78173127, "T": "2017-12-17T06:40:00", "BV": 15.95264965}, {"O": 3.825e-05, "H": 3.837e-05, "L": 3.819e-05, "C": 3.825e-05, "V": 468051.8541839, "T": "2017-12-17T06:45:00", "BV": 17.90630556}, {"O": 3.825e-05, "H": 3.839e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 530147.89530439, "T": "2017-12-17T06:50:00", "BV": 20.25360241}, {"O": 3.813e-05, "H": 3.817e-05, "L": 3.801e-05, "C": 3.805e-05, "V": 357576.93141655, "T": "2017-12-17T06:55:00", "BV": 13.6215666}, {"O": 3.805e-05, "H": 3.81e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 384818.15117499, "T": "2017-12-17T07:00:00", "BV": 14.62703693}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 278626.25508541, "T": "2017-12-17T07:05:00", "BV": 10.56780334}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.738e-05, "C": 3.75e-05, "V": 640361.91961105, "T": "2017-12-17T07:10:00", "BV": 24.06549908}, {"O": 3.756e-05, "H": 3.773e-05, "L": 3.731e-05, "C": 3.771e-05, "V": 499962.49228488, "T": "2017-12-17T07:15:00", "BV": 18.76106517}, {"O": 3.77e-05, "H": 3.771e-05, "L": 3.751e-05, "C": 3.759e-05, "V": 201550.61692419, "T": "2017-12-17T07:20:00", "BV": 7.58188491}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.74e-05, "C": 3.749e-05, "V": 367659.31794073, "T": "2017-12-17T07:25:00", "BV": 13.78988986}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.74e-05, "C": 3.746e-05, "V": 457946.96120836, "T": "2017-12-17T07:30:00", "BV": 17.1505676}, {"O": 3.748e-05, "H": 3.76e-05, "L": 3.742e-05, "C": 3.745e-05, "V": 331926.78266657, "T": "2017-12-17T07:35:00", "BV": 12.4417683}, {"O": 3.745e-05, "H": 3.795e-05, "L": 3.741e-05, "C": 3.783e-05, "V": 529190.51657895, "T": "2017-12-17T07:40:00", "BV": 19.83683856}, {"O": 3.783e-05, "H": 3.796e-05, "L": 3.757e-05, "C": 3.766e-05, "V": 334850.23255828, "T": "2017-12-17T07:45:00", "BV": 12.63691519}, {"O": 3.771e-05, "H": 3.772e-05, "L": 3.754e-05, "C": 3.761e-05, "V": 900200.5064907, "T": "2017-12-17T07:50:00", "BV": 33.94701491}, {"O": 3.761e-05, "H": 3.771e-05, "L": 3.73e-05, "C": 3.756e-05, "V": 474019.4886528, "T": "2017-12-17T07:55:00", "BV": 17.81918538}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.739e-05, "C": 3.744e-05, "V": 449822.48471456, "T": "2017-12-17T08:00:00", "BV": 16.85025995}, {"O": 3.744e-05, "H": 3.771e-05, "L": 3.74e-05, "C": 3.768e-05, "V": 570919.48367649, "T": "2017-12-17T08:05:00", "BV": 21.43351998}, {"O": 3.768e-05, "H": 3.769e-05, "L": 3.749e-05, "C": 3.754e-05, "V": 339400.46427751, "T": "2017-12-17T08:10:00", "BV": 12.74081133}, {"O": 3.755e-05, "H": 3.765e-05, "L": 3.749e-05, "C": 3.757e-05, "V": 457827.96485464, "T": "2017-12-17T08:15:00", "BV": 17.18404468}, {"O": 3.755e-05, "H": 3.758e-05, "L": 3.755e-05, "C": 3.756e-05, "V": 272176.15027595, "T": "2017-12-17T08:20:00", "BV": 10.22270367}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 589053.1658643, "T": "2017-12-17T08:25:00", "BV": 22.11595894}, {"O": 3.755e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.78e-05, "V": 601045.23637366, "T": "2017-12-17T08:30:00", "BV": 22.65211872}, {"O": 3.78e-05, "H": 3.796e-05, "L": 3.775e-05, "C": 3.778e-05, "V": 199910.7945339, "T": "2017-12-17T08:35:00", "BV": 7.55680359}, {"O": 3.776e-05, "H": 3.779e-05, "L": 3.773e-05, "C": 3.776e-05, "V": 310867.25378963, "T": "2017-12-17T08:40:00", "BV": 11.73765489}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.785e-05, "V": 377323.13987018, "T": "2017-12-17T08:45:00", "BV": 14.27673312}, {"O": 3.791e-05, "H": 3.815e-05, "L": 3.785e-05, "C": 3.808e-05, "V": 365607.07869565, "T": "2017-12-17T08:50:00", "BV": 13.8945033}, {"O": 3.81e-05, "H": 3.815e-05, "L": 3.798e-05, "C": 3.8e-05, "V": 419776.68252045, "T": "2017-12-17T08:55:00", "BV": 15.97355157}, {"O": 3.798e-05, "H": 3.811e-05, "L": 3.786e-05, "C": 3.808e-05, "V": 314567.69379344, "T": "2017-12-17T09:00:00", "BV": 11.9634172}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 225699.47694284, "T": "2017-12-17T09:05:00", "BV": 8.59214303}, {"O": 3.807e-05, "H": 3.809e-05, "L": 3.781e-05, "C": 3.806e-05, "V": 562418.64458254, "T": "2017-12-17T09:10:00", "BV": 21.35925787}, {"O": 3.806e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.814e-05, "V": 287954.90206337, "T": "2017-12-17T09:15:00", "BV": 10.98106148}, {"O": 3.814e-05, "H": 3.817e-05, "L": 3.777e-05, "C": 3.807e-05, "V": 260917.00706087, "T": "2017-12-17T09:20:00", "BV": 9.93703811}, {"O": 3.793e-05, "H": 3.81e-05, "L": 3.777e-05, "C": 3.799e-05, "V": 365149.6293018, "T": "2017-12-17T09:25:00", "BV": 13.85818374}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.776e-05, "C": 3.791e-05, "V": 277326.29661148, "T": "2017-12-17T09:30:00", "BV": 10.51932215}, {"O": 3.787e-05, "H": 3.797e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 156798.80281873, "T": "2017-12-17T09:35:00", "BV": 5.94109412}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.776e-05, "C": 3.79e-05, "V": 195371.7266864, "T": "2017-12-17T09:40:00", "BV": 7.39196711}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.776e-05, "C": 3.797e-05, "V": 194963.62866367, "T": "2017-12-17T09:45:00", "BV": 7.38922245}, {"O": 3.791e-05, "H": 3.798e-05, "L": 3.78e-05, "C": 3.785e-05, "V": 158768.37388604, "T": "2017-12-17T09:50:00", "BV": 6.01430856}, {"O": 3.783e-05, "H": 3.791e-05, "L": 3.749e-05, "C": 3.75e-05, "V": 1067700.85263504, "T": "2017-12-17T09:55:00", "BV": 40.19122875}, {"O": 3.749e-05, "H": 3.784e-05, "L": 3.749e-05, "C": 3.776e-05, "V": 321218.25064733, "T": "2017-12-17T10:00:00", "BV": 12.07161966}, {"O": 3.776e-05, "H": 3.784e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 188612.16519741, "T": "2017-12-17T10:05:00", "BV": 7.1192813}, {"O": 3.773e-05, "H": 3.774e-05, "L": 3.753e-05, "C": 3.754e-05, "V": 323336.0297276, "T": "2017-12-17T10:10:00", "BV": 12.16161289}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.748e-05, "V": 549576.57580159, "T": "2017-12-17T10:15:00", "BV": 20.60494513}, {"O": 3.748e-05, "H": 3.752e-05, "L": 3.73e-05, "C": 3.743e-05, "V": 367452.68780959, "T": "2017-12-17T10:20:00", "BV": 13.74950489}, {"O": 3.743e-05, "H": 3.748e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 341252.55943462, "T": "2017-12-17T10:25:00", "BV": 12.77959922}, {"O": 3.745e-05, "H": 3.752e-05, "L": 3.741e-05, "C": 3.75e-05, "V": 223166.48213501, "T": "2017-12-17T10:30:00", "BV": 8.35814377}, {"O": 3.752e-05, "H": 3.76e-05, "L": 3.744e-05, "C": 3.752e-05, "V": 495442.55062432, "T": "2017-12-17T10:35:00", "BV": 18.60454635}, {"O": 3.752e-05, "H": 3.757e-05, "L": 3.735e-05, "C": 3.737e-05, "V": 327241.65772921, "T": "2017-12-17T10:40:00", "BV": 12.26040808}, {"O": 3.737e-05, "H": 3.757e-05, "L": 3.735e-05, "C": 3.743e-05, "V": 252605.03778128, "T": "2017-12-17T10:45:00", "BV": 9.46724047}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.737e-05, "C": 3.743e-05, "V": 225535.40875981, "T": "2017-12-17T10:50:00", "BV": 8.44280318}, {"O": 3.743e-05, "H": 3.744e-05, "L": 3.73e-05, "C": 3.733e-05, "V": 221632.61706541, "T": "2017-12-17T10:55:00", "BV": 8.28036313}, {"O": 3.733e-05, "H": 3.733e-05, "L": 3.717e-05, "C": 3.724e-05, "V": 369992.15716365, "T": "2017-12-17T11:00:00", "BV": 13.78964351}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.712e-05, "C": 3.714e-05, "V": 310795.83759943, "T": "2017-12-17T11:05:00", "BV": 11.549495}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.71e-05, "C": 3.714e-05, "V": 526960.58643849, "T": "2017-12-17T11:10:00", "BV": 19.58538377}, {"O": 3.718e-05, "H": 3.721e-05, "L": 3.713e-05, "C": 3.721e-05, "V": 394352.54497703, "T": "2017-12-17T11:15:00", "BV": 14.65217059}, {"O": 3.719e-05, "H": 3.722e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 238925.4982298, "T": "2017-12-17T11:20:00", "BV": 8.87259099}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.703e-05, "C": 3.706e-05, "V": 270357.90736626, "T": "2017-12-17T11:25:00", "BV": 10.0212347}, {"O": 3.705e-05, "H": 3.71e-05, "L": 3.7e-05, "C": 3.707e-05, "V": 871468.29084359, "T": "2017-12-17T11:30:00", "BV": 32.27542152}, {"O": 3.707e-05, "H": 3.719e-05, "L": 3.706e-05, "C": 3.715e-05, "V": 360138.30000348, "T": "2017-12-17T11:35:00", "BV": 13.36193301}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.707e-05, "C": 3.707e-05, "V": 238655.47319529, "T": "2017-12-17T11:40:00", "BV": 8.8533191}, {"O": 3.708e-05, "H": 3.71e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 181446.9035399, "T": "2017-12-17T11:45:00", "BV": 6.72696407}, {"O": 3.707e-05, "H": 3.708e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 456519.773533, "T": "2017-12-17T11:50:00", "BV": 16.87928854}, {"O": 3.68e-05, "H": 3.681e-05, "L": 3.659e-05, "C": 3.663e-05, "V": 793376.07386458, "T": "2017-12-17T11:55:00", "BV": 29.09573125}, {"O": 3.664e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 686893.63477769, "T": "2017-12-17T12:00:00", "BV": 25.10476204}, {"O": 3.651e-05, "H": 3.652e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 591369.21169035, "T": "2017-12-17T12:05:00", "BV": 21.54275787}, {"O": 3.618e-05, "H": 3.63e-05, "L": 3.601e-05, "C": 3.612e-05, "V": 1028359.95744814, "T": "2017-12-17T12:10:00", "BV": 37.1140145}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 1432902.90511505, "T": "2017-12-17T12:15:00", "BV": 51.58084577}, {"O": 3.579e-05, "H": 3.59e-05, "L": 3.557e-05, "C": 3.559e-05, "V": 758367.49965218, "T": "2017-12-17T12:20:00", "BV": 27.08288284}, {"O": 3.559e-05, "H": 3.59e-05, "L": 3.55e-05, "C": 3.579e-05, "V": 1120177.99921425, "T": "2017-12-17T12:25:00", "BV": 39.93470185}, {"O": 3.58e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.574e-05, "V": 686520.28497533, "T": "2017-12-17T12:30:00", "BV": 24.58330944}, {"O": 3.574e-05, "H": 3.634e-05, "L": 3.561e-05, "C": 3.634e-05, "V": 651631.66169088, "T": "2017-12-17T12:35:00", "BV": 23.3799871}, {"O": 3.62e-05, "H": 3.648e-05, "L": 3.609e-05, "C": 3.643e-05, "V": 541627.83828221, "T": "2017-12-17T12:40:00", "BV": 19.70447474}, {"O": 3.643e-05, "H": 3.656e-05, "L": 3.606e-05, "C": 3.622e-05, "V": 491539.57521581, "T": "2017-12-17T12:45:00", "BV": 17.89296049}, {"O": 3.61e-05, "H": 3.651e-05, "L": 3.61e-05, "C": 3.648e-05, "V": 482028.72549299, "T": "2017-12-17T12:50:00", "BV": 17.48802957}, {"O": 3.645e-05, "H": 3.674e-05, "L": 3.641e-05, "C": 3.66e-05, "V": 627457.72602379, "T": "2017-12-17T12:55:00", "BV": 22.96923017}, {"O": 3.67e-05, "H": 3.716e-05, "L": 3.664e-05, "C": 3.715e-05, "V": 802928.32123638, "T": "2017-12-17T13:00:00", "BV": 29.62349299}, {"O": 3.716e-05, "H": 3.78e-05, "L": 3.713e-05, "C": 3.772e-05, "V": 679257.57501007, "T": "2017-12-17T13:05:00", "BV": 25.37342895}, {"O": 3.77e-05, "H": 3.78e-05, "L": 3.707e-05, "C": 3.721e-05, "V": 1010526.04894438, "T": "2017-12-17T13:10:00", "BV": 37.96472165}, {"O": 3.733e-05, "H": 3.74e-05, "L": 3.65e-05, "C": 3.681e-05, "V": 522665.16601472, "T": "2017-12-17T13:15:00", "BV": 19.35037101}, {"O": 3.682e-05, "H": 3.684e-05, "L": 3.602e-05, "C": 3.65e-05, "V": 555634.23779341, "T": "2017-12-17T13:20:00", "BV": 20.31705438}, {"O": 3.651e-05, "H": 3.682e-05, "L": 3.58e-05, "C": 3.664e-05, "V": 686696.11365018, "T": "2017-12-17T13:25:00", "BV": 24.99681258}, {"O": 3.673e-05, "H": 3.684e-05, "L": 3.655e-05, "C": 3.675e-05, "V": 291133.50518446, "T": "2017-12-17T13:30:00", "BV": 10.69234868}, {"O": 3.674e-05, "H": 3.675e-05, "L": 3.654e-05, "C": 3.661e-05, "V": 233289.34721586, "T": "2017-12-17T13:35:00", "BV": 8.54284653}, {"O": 3.661e-05, "H": 3.662e-05, "L": 3.606e-05, "C": 3.622e-05, "V": 417535.44177665, "T": "2017-12-17T13:40:00", "BV": 15.16463229}, {"O": 3.613e-05, "H": 3.639e-05, "L": 3.608e-05, "C": 3.631e-05, "V": 290093.50577356, "T": "2017-12-17T13:45:00", "BV": 10.49855404}, {"O": 3.622e-05, "H": 3.64e-05, "L": 3.613e-05, "C": 3.639e-05, "V": 462963.12832245, "T": "2017-12-17T13:50:00", "BV": 16.7977679}, {"O": 3.639e-05, "H": 3.657e-05, "L": 3.639e-05, "C": 3.649e-05, "V": 296507.56964794, "T": "2017-12-17T13:55:00", "BV": 10.81299361}, {"O": 3.656e-05, "H": 3.67e-05, "L": 3.648e-05, "C": 3.668e-05, "V": 272854.3693438, "T": "2017-12-17T14:00:00", "BV": 9.98944181}, {"O": 3.67e-05, "H": 3.68e-05, "L": 3.668e-05, "C": 3.678e-05, "V": 390663.00095553, "T": "2017-12-17T14:05:00", "BV": 14.3681643}, {"O": 3.678e-05, "H": 3.682e-05, "L": 3.666e-05, "C": 3.667e-05, "V": 358979.51625938, "T": "2017-12-17T14:10:00", "BV": 13.19055454}, {"O": 3.667e-05, "H": 3.675e-05, "L": 3.647e-05, "C": 3.666e-05, "V": 244807.74716847, "T": "2017-12-17T14:15:00", "BV": 8.97767342}, {"O": 3.647e-05, "H": 3.667e-05, "L": 3.627e-05, "C": 3.652e-05, "V": 273701.41041294, "T": "2017-12-17T14:20:00", "BV": 10.00649003}, {"O": 3.652e-05, "H": 3.663e-05, "L": 3.629e-05, "C": 3.647e-05, "V": 457127.54495682, "T": "2017-12-17T14:25:00", "BV": 16.67186427}, {"O": 3.647e-05, "H": 3.663e-05, "L": 3.625e-05, "C": 3.637e-05, "V": 319197.59831453, "T": "2017-12-17T14:30:00", "BV": 11.64577381}, {"O": 3.63e-05, "H": 3.638e-05, "L": 3.605e-05, "C": 3.619e-05, "V": 536276.77222548, "T": "2017-12-17T14:35:00", "BV": 19.43719834}, {"O": 3.618e-05, "H": 3.63e-05, "L": 3.605e-05, "C": 3.617e-05, "V": 543030.17100495, "T": "2017-12-17T14:40:00", "BV": 19.65858574}, {"O": 3.617e-05, "H": 3.641e-05, "L": 3.61e-05, "C": 3.641e-05, "V": 540395.5510841, "T": "2017-12-17T14:45:00", "BV": 19.60470302}, {"O": 3.641e-05, "H": 3.682e-05, "L": 3.635e-05, "C": 3.682e-05, "V": 573494.96744524, "T": "2017-12-17T14:50:00", "BV": 20.97467663}, {"O": 3.679e-05, "H": 3.814e-05, "L": 3.657e-05, "C": 3.748e-05, "V": 1881496.26067039, "T": "2017-12-17T14:55:00", "BV": 70.59950679}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 1068465.41314738, "T": "2017-12-17T15:00:00", "BV": 39.49876098}, {"O": 3.691e-05, "H": 3.728e-05, "L": 3.686e-05, "C": 3.709e-05, "V": 397679.70493101, "T": "2017-12-17T15:05:00", "BV": 14.73577002}, {"O": 3.709e-05, "H": 3.74e-05, "L": 3.707e-05, "C": 3.717e-05, "V": 423109.34879961, "T": "2017-12-17T15:10:00", "BV": 15.70677728}, {"O": 3.717e-05, "H": 3.8e-05, "L": 3.715e-05, "C": 3.786e-05, "V": 1312403.73224984, "T": "2017-12-17T15:15:00", "BV": 49.43441561}, {"O": 3.788e-05, "H": 3.83e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 1014413.4172437, "T": "2017-12-17T15:20:00", "BV": 38.63651588}, {"O": 3.8e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 877627.15922067, "T": "2017-12-17T15:25:00", "BV": 33.46095696}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.731e-05, "C": 3.75e-05, "V": 894746.37844684, "T": "2017-12-17T15:30:00", "BV": 33.75790877}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.748e-05, "V": 324016.08304565, "T": "2017-12-17T15:35:00", "BV": 12.13642546}, {"O": 3.748e-05, "H": 3.755e-05, "L": 3.747e-05, "C": 3.755e-05, "V": 234711.99019914, "T": "2017-12-17T15:40:00", "BV": 8.79968084}, {"O": 3.755e-05, "H": 3.817e-05, "L": 3.755e-05, "C": 3.809e-05, "V": 602112.52366935, "T": "2017-12-17T15:45:00", "BV": 22.83080264}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.78e-05, "C": 3.791e-05, "V": 362396.87677146, "T": "2017-12-17T15:50:00", "BV": 13.74879259}, {"O": 3.792e-05, "H": 3.792e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 234072.33517913, "T": "2017-12-17T15:55:00", "BV": 8.83767284}, {"O": 3.77e-05, "H": 3.771e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 340836.4796966, "T": "2017-12-17T16:00:00", "BV": 12.78614242}, {"O": 3.723e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.72e-05, "V": 446990.47555368, "T": "2017-12-17T16:05:00", "BV": 16.63199712}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.709e-05, "C": 3.718e-05, "V": 332217.8896578, "T": "2017-12-17T16:10:00", "BV": 12.33625956}, {"O": 3.719e-05, "H": 3.775e-05, "L": 3.707e-05, "C": 3.754e-05, "V": 362603.5243558, "T": "2017-12-17T16:15:00", "BV": 13.53369827}, {"O": 3.751e-05, "H": 3.76e-05, "L": 3.733e-05, "C": 3.749e-05, "V": 159251.75816444, "T": "2017-12-17T16:20:00", "BV": 5.96515194}, {"O": 3.749e-05, "H": 3.754e-05, "L": 3.733e-05, "C": 3.748e-05, "V": 271939.0223759, "T": "2017-12-17T16:25:00", "BV": 10.19117452}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.745e-05, "C": 3.753e-05, "V": 221564.31322693, "T": "2017-12-17T16:30:00", "BV": 8.30931226}, {"O": 3.76e-05, "H": 3.764e-05, "L": 3.732e-05, "C": 3.75e-05, "V": 328080.23005651, "T": "2017-12-17T16:35:00", "BV": 12.30984777}, {"O": 3.75e-05, "H": 3.752e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 314268.79243904, "T": "2017-12-17T16:40:00", "BV": 11.77029021}, {"O": 3.74e-05, "H": 3.744e-05, "L": 3.732e-05, "C": 3.744e-05, "V": 746510.36971382, "T": "2017-12-17T16:45:00", "BV": 27.93229934}, {"O": 3.744e-05, "H": 3.773e-05, "L": 3.744e-05, "C": 3.77e-05, "V": 382469.74329645, "T": "2017-12-17T16:50:00", "BV": 14.38145716}, {"O": 3.77e-05, "H": 3.776e-05, "L": 3.757e-05, "C": 3.768e-05, "V": 336292.13207402, "T": "2017-12-17T16:55:00", "BV": 12.67975071}, {"O": 3.769e-05, "H": 3.771e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 204648.74230603, "T": "2017-12-17T17:00:00", "BV": 7.66984262}, {"O": 3.73e-05, "H": 3.752e-05, "L": 3.719e-05, "C": 3.724e-05, "V": 432362.60769693, "T": "2017-12-17T17:05:00", "BV": 16.16689711}, {"O": 3.724e-05, "H": 3.732e-05, "L": 3.72e-05, "C": 3.725e-05, "V": 80827.45019511, "T": "2017-12-17T17:10:00", "BV": 3.01166465}, {"O": 3.726e-05, "H": 3.734e-05, "L": 3.723e-05, "C": 3.73e-05, "V": 326583.38833657, "T": "2017-12-17T17:15:00", "BV": 12.17034962}, {"O": 3.724e-05, "H": 3.744e-05, "L": 3.719e-05, "C": 3.734e-05, "V": 148857.94875531, "T": "2017-12-17T17:20:00", "BV": 5.55536196}, {"O": 3.734e-05, "H": 3.739e-05, "L": 3.7e-05, "C": 3.734e-05, "V": 775925.52862085, "T": "2017-12-17T17:25:00", "BV": 28.87162277}, {"O": 3.733e-05, "H": 3.738e-05, "L": 3.732e-05, "C": 3.736e-05, "V": 190085.03697666, "T": "2017-12-17T17:30:00", "BV": 7.10164158}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.729e-05, "C": 3.733e-05, "V": 152414.5092075, "T": "2017-12-17T17:35:00", "BV": 5.6909746}, {"O": 3.732e-05, "H": 3.733e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 292635.09049865, "T": "2017-12-17T17:40:00", "BV": 10.87069454}, {"O": 3.705e-05, "H": 3.717e-05, "L": 3.699e-05, "C": 3.701e-05, "V": 295108.99630204, "T": "2017-12-17T17:45:00", "BV": 10.93325578}, {"O": 3.706e-05, "H": 3.714e-05, "L": 3.701e-05, "C": 3.709e-05, "V": 151069.56861065, "T": "2017-12-17T17:50:00", "BV": 5.59472143}, {"O": 3.709e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 233119.88396978, "T": "2017-12-17T17:55:00", "BV": 8.6353017}, {"O": 3.701e-05, "H": 3.733e-05, "L": 3.7e-05, "C": 3.733e-05, "V": 331977.71373013, "T": "2017-12-17T18:00:00", "BV": 12.33024721}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 164032.74807965, "T": "2017-12-17T18:05:00", "BV": 6.10641499}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.7e-05, "C": 3.716e-05, "V": 437107.74679489, "T": "2017-12-17T18:10:00", "BV": 16.22552083}, {"O": 3.711e-05, "H": 3.716e-05, "L": 3.705e-05, "C": 3.715e-05, "V": 98910.07452717, "T": "2017-12-17T18:15:00", "BV": 3.67276169}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.712e-05, "C": 3.715e-05, "V": 331698.67458867, "T": "2017-12-17T18:20:00", "BV": 12.31938484}, {"O": 3.714e-05, "H": 3.716e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 130501.38693199, "T": "2017-12-17T18:25:00", "BV": 4.84557962}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 248414.89227019, "T": "2017-12-17T18:30:00", "BV": 9.20034369}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.699e-05, "V": 376912.21399216, "T": "2017-12-17T18:35:00", "BV": 13.93965811}, {"O": 3.699e-05, "H": 3.704e-05, "L": 3.697e-05, "C": 3.704e-05, "V": 237537.56211526, "T": "2017-12-17T18:40:00", "BV": 8.78885636}, {"O": 3.704e-05, "H": 3.722e-05, "L": 3.701e-05, "C": 3.722e-05, "V": 271736.5763752, "T": "2017-12-17T18:45:00", "BV": 10.08604176}, {"O": 3.721e-05, "H": 3.777e-05, "L": 3.72e-05, "C": 3.768e-05, "V": 413913.49553737, "T": "2017-12-17T18:50:00", "BV": 15.50781651}, {"O": 3.768e-05, "H": 3.825e-05, "L": 3.765e-05, "C": 3.82e-05, "V": 521367.88298452, "T": "2017-12-17T18:55:00", "BV": 19.77071033}, {"O": 3.82e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.833e-05, "V": 925777.29454865, "T": "2017-12-17T19:00:00", "BV": 35.49841624}, {"O": 3.829e-05, "H": 3.833e-05, "L": 3.729e-05, "C": 3.775e-05, "V": 826815.5937114, "T": "2017-12-17T19:05:00", "BV": 31.21733993}, {"O": 3.775e-05, "H": 3.806e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 385267.46416896, "T": "2017-12-17T19:10:00", "BV": 14.56062722}, {"O": 3.804e-05, "H": 3.807e-05, "L": 3.781e-05, "C": 3.799e-05, "V": 283586.94736207, "T": "2017-12-17T19:15:00", "BV": 10.77763018}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.795e-05, "C": 3.822e-05, "V": 635914.82958807, "T": "2017-12-17T19:20:00", "BV": 24.19506333}, {"O": 3.822e-05, "H": 3.857e-05, "L": 3.822e-05, "C": 3.853e-05, "V": 507513.75253135, "T": "2017-12-17T19:25:00", "BV": 19.51180356}, {"O": 3.853e-05, "H": 3.858e-05, "L": 3.822e-05, "C": 3.844e-05, "V": 482224.34512968, "T": "2017-12-17T19:30:00", "BV": 18.52918438}, {"O": 3.844e-05, "H": 3.858e-05, "L": 3.83e-05, "C": 3.857e-05, "V": 200245.40034383, "T": "2017-12-17T19:35:00", "BV": 7.69547816}, {"O": 3.857e-05, "H": 3.859e-05, "L": 3.839e-05, "C": 3.852e-05, "V": 454240.25816433, "T": "2017-12-17T19:40:00", "BV": 17.49217813}, {"O": 3.851e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 547584.81198839, "T": "2017-12-17T19:45:00", "BV": 21.09311002}, {"O": 3.85e-05, "H": 3.861e-05, "L": 3.836e-05, "C": 3.841e-05, "V": 552150.67712704, "T": "2017-12-17T19:50:00", "BV": 21.24286158}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 340364.32048183, "T": "2017-12-17T19:55:00", "BV": 13.01021482}, {"O": 3.806e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 500827.4918913, "T": "2017-12-17T20:00:00", "BV": 19.02502657}, {"O": 3.782e-05, "H": 3.785e-05, "L": 3.74e-05, "C": 3.768e-05, "V": 613045.51691168, "T": "2017-12-17T20:05:00", "BV": 23.09706048}, {"O": 3.768e-05, "H": 3.799e-05, "L": 3.729e-05, "C": 3.758e-05, "V": 332509.63621242, "T": "2017-12-17T20:10:00", "BV": 12.56399328}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 440436.43815656, "T": "2017-12-17T20:15:00", "BV": 16.44146072}, {"O": 3.722e-05, "H": 3.745e-05, "L": 3.71e-05, "C": 3.737e-05, "V": 276283.87327062, "T": "2017-12-17T20:20:00", "BV": 10.30896751}, {"O": 3.737e-05, "H": 3.76e-05, "L": 3.725e-05, "C": 3.758e-05, "V": 291738.76742472, "T": "2017-12-17T20:25:00", "BV": 10.90424997}, {"O": 3.758e-05, "H": 3.787e-05, "L": 3.754e-05, "C": 3.787e-05, "V": 228420.03032959, "T": "2017-12-17T20:30:00", "BV": 8.61903115}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.77e-05, "C": 3.79e-05, "V": 258951.44495107, "T": "2017-12-17T20:35:00", "BV": 9.79899599}, {"O": 3.789e-05, "H": 3.797e-05, "L": 3.772e-05, "C": 3.78e-05, "V": 221582.86135376, "T": "2017-12-17T20:40:00", "BV": 8.37199404}, {"O": 3.78e-05, "H": 3.784e-05, "L": 3.766e-05, "C": 3.781e-05, "V": 219418.37491126, "T": "2017-12-17T20:45:00", "BV": 8.28506153}, {"O": 3.783e-05, "H": 3.795e-05, "L": 3.758e-05, "C": 3.792e-05, "V": 226558.23080499, "T": "2017-12-17T20:50:00", "BV": 8.56844113}, {"O": 3.792e-05, "H": 3.807e-05, "L": 3.783e-05, "C": 3.803e-05, "V": 257007.50874157, "T": "2017-12-17T20:55:00", "BV": 9.76406466}, {"O": 3.804e-05, "H": 3.826e-05, "L": 3.801e-05, "C": 3.826e-05, "V": 306236.05505536, "T": "2017-12-17T21:00:00", "BV": 11.67298461}, {"O": 3.827e-05, "H": 3.836e-05, "L": 3.801e-05, "C": 3.83e-05, "V": 444639.5047136, "T": "2017-12-17T21:05:00", "BV": 17.02822435}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 210129.92426735, "T": "2017-12-17T21:10:00", "BV": 8.02747343}, {"O": 3.829e-05, "H": 3.836e-05, "L": 3.819e-05, "C": 3.823e-05, "V": 237901.93020121, "T": "2017-12-17T21:15:00", "BV": 9.09809363}, {"O": 3.829e-05, "H": 3.836e-05, "L": 3.818e-05, "C": 3.828e-05, "V": 344818.03808417, "T": "2017-12-17T21:20:00", "BV": 13.19932687}, {"O": 3.823e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 343321.77343623, "T": "2017-12-17T21:25:00", "BV": 13.11905609}, {"O": 3.821e-05, "H": 3.825e-05, "L": 3.818e-05, "C": 3.825e-05, "V": 134284.33110195, "T": "2017-12-17T21:30:00", "BV": 5.13113899}, {"O": 3.824e-05, "H": 3.825e-05, "L": 3.82e-05, "C": 3.823e-05, "V": 227322.39173573, "T": "2017-12-17T21:35:00", "BV": 8.69223698}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.81e-05, "C": 3.822e-05, "V": 178518.90848087, "T": "2017-12-17T21:40:00", "BV": 6.81963702}, {"O": 3.822e-05, "H": 3.825e-05, "L": 3.811e-05, "C": 3.822e-05, "V": 174508.82654315, "T": "2017-12-17T21:45:00", "BV": 6.66547534}, {"O": 3.822e-05, "H": 3.825e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 312063.38716578, "T": "2017-12-17T21:50:00", "BV": 11.93230691}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.822e-05, "C": 3.824e-05, "V": 184401.52346629, "T": "2017-12-17T21:55:00", "BV": 7.0512352}, {"O": 3.822e-05, "H": 3.825e-05, "L": 3.811e-05, "C": 3.825e-05, "V": 162311.71089949, "T": "2017-12-17T22:00:00", "BV": 6.20204247}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 306577.92777902, "T": "2017-12-17T22:05:00", "BV": 11.70690552}, {"O": 3.818e-05, "H": 3.825e-05, "L": 3.755e-05, "C": 3.782e-05, "V": 411240.03608749, "T": "2017-12-17T22:10:00", "BV": 15.59271918}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.735e-05, "C": 3.746e-05, "V": 279538.0958188, "T": "2017-12-17T22:15:00", "BV": 10.51611754}, {"O": 3.746e-05, "H": 3.768e-05, "L": 3.733e-05, "C": 3.761e-05, "V": 308928.08075094, "T": "2017-12-17T22:20:00", "BV": 11.60805322}, {"O": 3.761e-05, "H": 3.781e-05, "L": 3.748e-05, "C": 3.77e-05, "V": 270038.08325545, "T": "2017-12-17T22:25:00", "BV": 10.17174325}, {"O": 3.77e-05, "H": 3.782e-05, "L": 3.748e-05, "C": 3.751e-05, "V": 275744.80653839, "T": "2017-12-17T22:30:00", "BV": 10.38239647}, {"O": 3.751e-05, "H": 3.766e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 356139.97768152, "T": "2017-12-17T22:35:00", "BV": 13.31907839}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.701e-05, "C": 3.705e-05, "V": 258583.92435582, "T": "2017-12-17T22:40:00", "BV": 9.60499498}, {"O": 3.701e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 358630.84213589, "T": "2017-12-17T22:45:00", "BV": 13.27683003}, {"O": 3.701e-05, "H": 3.727e-05, "L": 3.698e-05, "C": 3.727e-05, "V": 463024.48398449, "T": "2017-12-17T22:50:00", "BV": 17.14622819}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.723e-05, "V": 316156.59897073, "T": "2017-12-17T22:55:00", "BV": 11.77428757}, {"O": 3.724e-05, "H": 3.74e-05, "L": 3.705e-05, "C": 3.74e-05, "V": 233094.90636351, "T": "2017-12-17T23:00:00", "BV": 8.6780363}, {"O": 3.74e-05, "H": 3.772e-05, "L": 3.734e-05, "C": 3.744e-05, "V": 400686.97004708, "T": "2017-12-17T23:05:00", "BV": 15.05020649}, {"O": 3.746e-05, "H": 3.76e-05, "L": 3.72e-05, "C": 3.758e-05, "V": 199737.29499765, "T": "2017-12-17T23:10:00", "BV": 7.47526569}, {"O": 3.753e-05, "H": 3.765e-05, "L": 3.737e-05, "C": 3.765e-05, "V": 239304.94046255, "T": "2017-12-17T23:15:00", "BV": 8.9676489}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.749e-05, "C": 3.757e-05, "V": 443781.49893731, "T": "2017-12-17T23:20:00", "BV": 16.67175808}, {"O": 3.756e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 218856.73964134, "T": "2017-12-17T23:25:00", "BV": 8.21719831}, {"O": 3.754e-05, "H": 3.769e-05, "L": 3.749e-05, "C": 3.756e-05, "V": 301471.06698932, "T": "2017-12-17T23:30:00", "BV": 11.31602003}, {"O": 3.767e-05, "H": 3.775e-05, "L": 3.742e-05, "C": 3.75e-05, "V": 236226.89766198, "T": "2017-12-17T23:35:00", "BV": 8.86742722}, {"O": 3.75e-05, "H": 3.757e-05, "L": 3.737e-05, "C": 3.747e-05, "V": 211350.81642387, "T": "2017-12-17T23:40:00", "BV": 7.91820152}, {"O": 3.749e-05, "H": 3.755e-05, "L": 3.736e-05, "C": 3.751e-05, "V": 474824.83597279, "T": "2017-12-17T23:45:00", "BV": 17.79695016}, {"O": 3.75e-05, "H": 3.755e-05, "L": 3.736e-05, "C": 3.75e-05, "V": 183030.43460195, "T": "2017-12-17T23:50:00", "BV": 6.86183304}, {"O": 3.75e-05, "H": 3.751e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 193348.42504902, "T": "2017-12-17T23:55:00", "BV": 7.24332935}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.714e-05, "C": 3.73e-05, "V": 336138.25552073, "T": "2017-12-18T00:00:00", "BV": 12.5339328}, {"O": 3.73e-05, "H": 3.774e-05, "L": 3.714e-05, "C": 3.758e-05, "V": 607580.02761033, "T": "2017-12-18T00:05:00", "BV": 22.76729914}, {"O": 3.758e-05, "H": 3.761e-05, "L": 3.748e-05, "C": 3.751e-05, "V": 169946.12794515, "T": "2017-12-18T00:10:00", "BV": 6.3819253}, {"O": 3.751e-05, "H": 3.757e-05, "L": 3.744e-05, "C": 3.757e-05, "V": 286017.98999996, "T": "2017-12-18T00:15:00", "BV": 10.7278646}, {"O": 3.752e-05, "H": 3.802e-05, "L": 3.751e-05, "C": 3.8e-05, "V": 410460.42179044, "T": "2017-12-18T00:20:00", "BV": 15.50553371}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 469429.6501612, "T": "2017-12-18T00:25:00", "BV": 17.87381051}, {"O": 3.802e-05, "H": 3.819e-05, "L": 3.73e-05, "C": 3.819e-05, "V": 438807.1843774, "T": "2017-12-18T00:30:00", "BV": 16.66791497}, {"O": 3.819e-05, "H": 3.836e-05, "L": 3.802e-05, "C": 3.832e-05, "V": 597587.15377084, "T": "2017-12-18T00:35:00", "BV": 22.817526}, {"O": 3.832e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.823e-05, "V": 472750.8217895, "T": "2017-12-18T00:40:00", "BV": 18.13592768}, {"O": 3.823e-05, "H": 3.83e-05, "L": 3.749e-05, "C": 3.749e-05, "V": 515693.36298461, "T": "2017-12-18T00:45:00", "BV": 19.57162163}, {"O": 3.773e-05, "H": 3.789e-05, "L": 3.715e-05, "C": 3.751e-05, "V": 1262721.23627196, "T": "2017-12-18T00:50:00", "BV": 47.48925892}, {"O": 3.751e-05, "H": 3.785e-05, "L": 3.724e-05, "C": 3.771e-05, "V": 765709.24381233, "T": "2017-12-18T00:55:00", "BV": 28.79581573}, {"O": 3.77e-05, "H": 3.791e-05, "L": 3.737e-05, "C": 3.748e-05, "V": 706326.30022262, "T": "2017-12-18T01:00:00", "BV": 26.57578661}, {"O": 3.74e-05, "H": 3.791e-05, "L": 3.737e-05, "C": 3.77e-05, "V": 995413.23743134, "T": "2017-12-18T01:05:00", "BV": 37.46056775}, {"O": 3.77e-05, "H": 3.772e-05, "L": 3.719e-05, "C": 3.753e-05, "V": 293130.82546801, "T": "2017-12-18T01:10:00", "BV": 10.98269409}, {"O": 3.753e-05, "H": 3.789e-05, "L": 3.71e-05, "C": 3.739e-05, "V": 1143568.92179586, "T": "2017-12-18T01:15:00", "BV": 42.8110619}, {"O": 3.739e-05, "H": 3.761e-05, "L": 3.706e-05, "C": 3.736e-05, "V": 792106.61498209, "T": "2017-12-18T01:20:00", "BV": 29.57575946}, {"O": 3.736e-05, "H": 3.771e-05, "L": 3.736e-05, "C": 3.742e-05, "V": 879609.680087, "T": "2017-12-18T01:25:00", "BV": 32.93284167}, {"O": 3.742e-05, "H": 3.75e-05, "L": 3.713e-05, "C": 3.725e-05, "V": 1303302.06029187, "T": "2017-12-18T01:30:00", "BV": 48.62710767}, {"O": 3.725e-05, "H": 3.749e-05, "L": 3.694e-05, "C": 3.731e-05, "V": 1056216.21962192, "T": "2017-12-18T01:35:00", "BV": 39.25385631}, {"O": 3.729e-05, "H": 3.74e-05, "L": 3.71e-05, "C": 3.73e-05, "V": 454549.85097425, "T": "2017-12-18T01:40:00", "BV": 16.95768104}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.705e-05, "C": 3.72e-05, "V": 1044400.56390153, "T": "2017-12-18T01:45:00", "BV": 38.92429208}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.694e-05, "C": 3.729e-05, "V": 483846.73750796, "T": "2017-12-18T01:50:00", "BV": 17.99650368}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.687e-05, "C": 3.729e-05, "V": 234197.85429179, "T": "2017-12-18T01:55:00", "BV": 8.71590953}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.695e-05, "C": 3.721e-05, "V": 347508.62990143, "T": "2017-12-18T02:00:00", "BV": 12.93922816}, {"O": 3.721e-05, "H": 3.73e-05, "L": 3.704e-05, "C": 3.711e-05, "V": 207634.26344628, "T": "2017-12-18T02:05:00", "BV": 7.72675233}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 429727.73929655, "T": "2017-12-18T02:10:00", "BV": 15.95801775}, {"O": 3.73e-05, "H": 3.745e-05, "L": 3.713e-05, "C": 3.737e-05, "V": 778802.76708103, "T": "2017-12-18T02:15:00", "BV": 29.07829254}, {"O": 3.737e-05, "H": 3.742e-05, "L": 3.719e-05, "C": 3.735e-05, "V": 360356.85223356, "T": "2017-12-18T02:20:00", "BV": 13.41629839}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.721e-05, "C": 3.729e-05, "V": 171891.93273958, "T": "2017-12-18T02:25:00", "BV": 6.41456975}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.721e-05, "C": 3.727e-05, "V": 329537.76379188, "T": "2017-12-18T02:30:00", "BV": 12.28756568}, {"O": 3.728e-05, "H": 3.75e-05, "L": 3.718e-05, "C": 3.74e-05, "V": 490068.3540367, "T": "2017-12-18T02:35:00", "BV": 18.26850282}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.72e-05, "C": 3.728e-05, "V": 418643.01315495, "T": "2017-12-18T02:40:00", "BV": 15.62662689}, {"O": 3.728e-05, "H": 3.74e-05, "L": 3.714e-05, "C": 3.72e-05, "V": 637033.01207875, "T": "2017-12-18T02:45:00", "BV": 23.75158972}, {"O": 3.729e-05, "H": 3.738e-05, "L": 3.716e-05, "C": 3.721e-05, "V": 386523.52097986, "T": "2017-12-18T02:50:00", "BV": 14.41202672}, {"O": 3.727e-05, "H": 3.737e-05, "L": 3.72e-05, "C": 3.729e-05, "V": 315880.6135964, "T": "2017-12-18T02:55:00", "BV": 11.77802025}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.724e-05, "C": 3.729e-05, "V": 150713.19111026, "T": "2017-12-18T03:00:00", "BV": 5.61919391}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.727e-05, "C": 3.729e-05, "V": 316773.4902782, "T": "2017-12-18T03:05:00", "BV": 11.81152558}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 280206.26876096, "T": "2017-12-18T03:10:00", "BV": 10.4496585}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.702e-05, "C": 3.726e-05, "V": 295581.24862803, "T": "2017-12-18T03:15:00", "BV": 10.98724417}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.709e-05, "C": 3.719e-05, "V": 234271.42519265, "T": "2017-12-18T03:20:00", "BV": 8.70876702}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.715e-05, "C": 3.72e-05, "V": 260899.82791106, "T": "2017-12-18T03:25:00", "BV": 9.70013992}, {"O": 3.72e-05, "H": 3.728e-05, "L": 3.701e-05, "C": 3.727e-05, "V": 202560.48473034, "T": "2017-12-18T03:30:00", "BV": 7.52705816}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.716e-05, "C": 3.727e-05, "V": 422179.67592465, "T": "2017-12-18T03:35:00", "BV": 15.72956589}, {"O": 3.727e-05, "H": 3.729e-05, "L": 3.721e-05, "C": 3.727e-05, "V": 129065.64192557, "T": "2017-12-18T03:40:00", "BV": 4.80970536}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.718e-05, "C": 3.723e-05, "V": 315670.91882831, "T": "2017-12-18T03:45:00", "BV": 11.75035763}, {"O": 3.723e-05, "H": 3.748e-05, "L": 3.716e-05, "C": 3.739e-05, "V": 1899895.32772012, "T": "2017-12-18T03:50:00", "BV": 70.98883836}, {"O": 3.738e-05, "H": 3.744e-05, "L": 3.725e-05, "C": 3.737e-05, "V": 215422.03618335, "T": "2017-12-18T03:55:00", "BV": 8.04258114}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.716e-05, "C": 3.717e-05, "V": 239565.28153357, "T": "2017-12-18T04:00:00", "BV": 8.92103186}, {"O": 3.715e-05, "H": 3.729e-05, "L": 3.709e-05, "C": 3.723e-05, "V": 238689.35494796, "T": "2017-12-18T04:05:00", "BV": 8.86615057}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 134808.70340604, "T": "2017-12-18T04:10:00", "BV": 5.01443028}, {"O": 3.72e-05, "H": 3.722e-05, "L": 3.698e-05, "C": 3.7e-05, "V": 278138.033853, "T": "2017-12-18T04:15:00", "BV": 10.31248219}, {"O": 3.699e-05, "H": 3.716e-05, "L": 3.693e-05, "C": 3.7e-05, "V": 352949.4172382, "T": "2017-12-18T04:20:00", "BV": 13.05147931}, {"O": 3.7e-05, "H": 3.72e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 627092.46926099, "T": "2017-12-18T04:25:00", "BV": 23.26925145}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.688e-05, "C": 3.688e-05, "V": 325650.3849017, "T": "2017-12-18T04:30:00", "BV": 12.03646353}, {"O": 3.688e-05, "H": 3.699e-05, "L": 3.682e-05, "C": 3.698e-05, "V": 396281.34903765, "T": "2017-12-18T04:35:00", "BV": 14.62139896}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.7e-05, "V": 252683.01224805, "T": "2017-12-18T04:40:00", "BV": 9.34172812}, {"O": 3.699e-05, "H": 3.719e-05, "L": 3.695e-05, "C": 3.707e-05, "V": 892472.64265849, "T": "2017-12-18T04:45:00", "BV": 33.03262807}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 1547357.35929936, "T": "2017-12-18T04:50:00", "BV": 57.31778031}, {"O": 3.709e-05, "H": 3.727e-05, "L": 3.688e-05, "C": 3.705e-05, "V": 346672.20368509, "T": "2017-12-18T04:55:00", "BV": 12.83433656}, {"O": 3.705e-05, "H": 3.707e-05, "L": 3.688e-05, "C": 3.693e-05, "V": 307192.64608542, "T": "2017-12-18T05:00:00", "BV": 11.3498799}, {"O": 3.691e-05, "H": 3.716e-05, "L": 3.688e-05, "C": 3.704e-05, "V": 300503.54805516, "T": "2017-12-18T05:05:00", "BV": 11.10415813}, {"O": 3.704e-05, "H": 3.717e-05, "L": 3.685e-05, "C": 3.704e-05, "V": 250820.20812328, "T": "2017-12-18T05:10:00", "BV": 9.26657116}, {"O": 3.704e-05, "H": 3.716e-05, "L": 3.651e-05, "C": 3.683e-05, "V": 474916.37772719, "T": "2017-12-18T05:15:00", "BV": 17.46922617}, {"O": 3.683e-05, "H": 3.698e-05, "L": 3.671e-05, "C": 3.68e-05, "V": 294895.04433684, "T": "2017-12-18T05:20:00", "BV": 10.85712839}, {"O": 3.68e-05, "H": 3.683e-05, "L": 3.662e-05, "C": 3.668e-05, "V": 290068.531651, "T": "2017-12-18T05:25:00", "BV": 10.65157377}, {"O": 3.666e-05, "H": 3.679e-05, "L": 3.665e-05, "C": 3.678e-05, "V": 179134.8477653, "T": "2017-12-18T05:30:00", "BV": 6.57839356}, {"O": 3.675e-05, "H": 3.683e-05, "L": 3.671e-05, "C": 3.673e-05, "V": 284651.14791927, "T": "2017-12-18T05:35:00", "BV": 10.46332643}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.671e-05, "C": 3.675e-05, "V": 183652.21041181, "T": "2017-12-18T05:40:00", "BV": 6.74866449}, {"O": 3.674e-05, "H": 3.68e-05, "L": 3.673e-05, "C": 3.676e-05, "V": 247885.66103677, "T": "2017-12-18T05:45:00", "BV": 9.11097432}, {"O": 3.676e-05, "H": 3.715e-05, "L": 3.674e-05, "C": 3.711e-05, "V": 558819.37524162, "T": "2017-12-18T05:50:00", "BV": 20.63997733}, {"O": 3.711e-05, "H": 3.737e-05, "L": 3.685e-05, "C": 3.732e-05, "V": 923442.25993409, "T": "2017-12-18T05:55:00", "BV": 34.37397102}, {"O": 3.732e-05, "H": 3.734e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 396650.14433731, "T": "2017-12-18T06:00:00", "BV": 14.76293074}, {"O": 3.72e-05, "H": 3.725e-05, "L": 3.71e-05, "C": 3.714e-05, "V": 239407.52751735, "T": "2017-12-18T06:05:00", "BV": 8.89764638}, {"O": 3.714e-05, "H": 3.719e-05, "L": 3.694e-05, "C": 3.7e-05, "V": 259199.63909102, "T": "2017-12-18T06:10:00", "BV": 9.61790024}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 235471.66253821, "T": "2017-12-18T06:15:00", "BV": 8.70933135}, {"O": 3.699e-05, "H": 3.705e-05, "L": 3.686e-05, "C": 3.696e-05, "V": 256669.74932042, "T": "2017-12-18T06:20:00", "BV": 9.48666886}, {"O": 3.696e-05, "H": 3.709e-05, "L": 3.689e-05, "C": 3.7e-05, "V": 340748.82093461, "T": "2017-12-18T06:25:00", "BV": 12.60213917}, {"O": 3.7e-05, "H": 3.741e-05, "L": 3.697e-05, "C": 3.735e-05, "V": 500745.90616352, "T": "2017-12-18T06:30:00", "BV": 18.60161729}, {"O": 3.735e-05, "H": 3.829e-05, "L": 3.73e-05, "C": 3.8e-05, "V": 2942706.74714612, "T": "2017-12-18T06:35:00", "BV": 111.40537995}, {"O": 3.793e-05, "H": 3.814e-05, "L": 3.759e-05, "C": 3.766e-05, "V": 790344.12083768, "T": "2017-12-18T06:40:00", "BV": 29.98381441}, {"O": 3.766e-05, "H": 3.815e-05, "L": 3.75e-05, "C": 3.769e-05, "V": 774998.68009096, "T": "2017-12-18T06:45:00", "BV": 29.35647882}, {"O": 3.769e-05, "H": 3.799e-05, "L": 3.767e-05, "C": 3.777e-05, "V": 544641.18424879, "T": "2017-12-18T06:50:00", "BV": 20.60731082}, {"O": 3.777e-05, "H": 3.778e-05, "L": 3.74e-05, "C": 3.752e-05, "V": 370076.84808256, "T": "2017-12-18T06:55:00", "BV": 13.92421303}, {"O": 3.751e-05, "H": 3.8e-05, "L": 3.74e-05, "C": 3.786e-05, "V": 475611.44893677, "T": "2017-12-18T07:00:00", "BV": 17.94060191}, {"O": 3.786e-05, "H": 3.798e-05, "L": 3.775e-05, "C": 3.78e-05, "V": 237210.24240065, "T": "2017-12-18T07:05:00", "BV": 8.98096447}, {"O": 3.78e-05, "H": 3.787e-05, "L": 3.756e-05, "C": 3.765e-05, "V": 517603.51468055, "T": "2017-12-18T07:10:00", "BV": 19.5139367}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.734e-05, "C": 3.739e-05, "V": 345327.32283452, "T": "2017-12-18T07:15:00", "BV": 12.94037837}, {"O": 3.738e-05, "H": 3.751e-05, "L": 3.724e-05, "C": 3.749e-05, "V": 527523.34276379, "T": "2017-12-18T07:20:00", "BV": 19.73018031}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.725e-05, "C": 3.758e-05, "V": 253766.4318392, "T": "2017-12-18T07:25:00", "BV": 9.5054421}, {"O": 3.757e-05, "H": 3.768e-05, "L": 3.727e-05, "C": 3.75e-05, "V": 404061.22613073, "T": "2017-12-18T07:30:00", "BV": 15.14552917}, {"O": 3.732e-05, "H": 3.753e-05, "L": 3.732e-05, "C": 3.74e-05, "V": 187834.7406942, "T": "2017-12-18T07:35:00", "BV": 7.03855607}, {"O": 3.736e-05, "H": 3.751e-05, "L": 3.726e-05, "C": 3.751e-05, "V": 289367.51783993, "T": "2017-12-18T07:40:00", "BV": 10.81476494}, {"O": 3.751e-05, "H": 3.81e-05, "L": 3.737e-05, "C": 3.809e-05, "V": 1047216.52334675, "T": "2017-12-18T07:45:00", "BV": 39.58431074}, {"O": 3.809e-05, "H": 3.81e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 343327.83180569, "T": "2017-12-18T07:50:00", "BV": 13.00241653}, {"O": 3.797e-05, "H": 3.809e-05, "L": 3.79e-05, "C": 3.807e-05, "V": 238213.70818387, "T": "2017-12-18T07:55:00", "BV": 9.05791709}, {"O": 3.801e-05, "H": 3.809e-05, "L": 3.787e-05, "C": 3.792e-05, "V": 427230.40257959, "T": "2017-12-18T08:00:00", "BV": 16.24059532}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.68e-05, "C": 3.795e-05, "V": 1232015.44155997, "T": "2017-12-18T08:05:00", "BV": 45.99371251}, {"O": 3.8e-05, "H": 3.849e-05, "L": 3.787e-05, "C": 3.847e-05, "V": 1132558.88289081, "T": "2017-12-18T08:10:00", "BV": 43.31983239}, {"O": 3.847e-05, "H": 3.906e-05, "L": 3.84e-05, "C": 3.906e-05, "V": 1554758.67223238, "T": "2017-12-18T08:15:00", "BV": 60.25421355}, {"O": 3.906e-05, "H": 3.971e-05, "L": 3.905e-05, "C": 3.951e-05, "V": 2838905.8411499, "T": "2017-12-18T08:20:00", "BV": 111.82905189}, {"O": 3.95e-05, "H": 4.048e-05, "L": 3.937e-05, "C": 4.019e-05, "V": 3663402.88932382, "T": "2017-12-18T08:25:00", "BV": 146.55278385}, {"O": 4.024e-05, "H": 4.05e-05, "L": 3.937e-05, "C": 3.949e-05, "V": 3275580.08168436, "T": "2017-12-18T08:30:00", "BV": 130.49812866}, {"O": 3.948e-05, "H": 3.95e-05, "L": 3.904e-05, "C": 3.93e-05, "V": 2513768.55949472, "T": "2017-12-18T08:35:00", "BV": 98.63731532}, {"O": 3.93e-05, "H": 4.002e-05, "L": 3.918e-05, "C": 3.943e-05, "V": 2009731.03482206, "T": "2017-12-18T08:40:00", "BV": 79.62444275}, {"O": 3.942e-05, "H": 3.977e-05, "L": 3.891e-05, "C": 3.896e-05, "V": 1365212.24806977, "T": "2017-12-18T08:45:00", "BV": 53.56751156}, {"O": 3.895e-05, "H": 3.92e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 774076.83209596, "T": "2017-12-18T08:50:00", "BV": 30.15955213}, {"O": 3.887e-05, "H": 3.927e-05, "L": 3.887e-05, "C": 3.914e-05, "V": 561089.79652559, "T": "2017-12-18T08:55:00", "BV": 21.90757172}, {"O": 3.914e-05, "H": 3.95e-05, "L": 3.895e-05, "C": 3.948e-05, "V": 706980.14602774, "T": "2017-12-18T09:00:00", "BV": 27.75412375}, {"O": 3.948e-05, "H": 3.975e-05, "L": 3.934e-05, "C": 3.936e-05, "V": 1200918.61538267, "T": "2017-12-18T09:05:00", "BV": 47.41641831}, {"O": 3.936e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 775770.19900032, "T": "2017-12-18T09:10:00", "BV": 30.37451564}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.916e-05, "V": 715086.29586059, "T": "2017-12-18T09:15:00", "BV": 27.88267482}, {"O": 3.916e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 456773.01663691, "T": "2017-12-18T09:20:00", "BV": 17.8812454}, {"O": 3.912e-05, "H": 3.939e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 461772.73540628, "T": "2017-12-18T09:25:00", "BV": 18.08764103}, {"O": 3.904e-05, "H": 3.913e-05, "L": 3.882e-05, "C": 3.883e-05, "V": 434587.11352877, "T": "2017-12-18T09:30:00", "BV": 16.92936623}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.866e-05, "C": 3.868e-05, "V": 579057.6897599, "T": "2017-12-18T09:35:00", "BV": 22.44512429}, {"O": 3.868e-05, "H": 3.89e-05, "L": 3.856e-05, "C": 3.886e-05, "V": 523255.83833929, "T": "2017-12-18T09:40:00", "BV": 20.25002017}, {"O": 3.884e-05, "H": 3.894e-05, "L": 3.868e-05, "C": 3.879e-05, "V": 407186.80977856, "T": "2017-12-18T09:45:00", "BV": 15.82073252}, {"O": 3.88e-05, "H": 3.894e-05, "L": 3.849e-05, "C": 3.889e-05, "V": 646456.33850211, "T": "2017-12-18T09:50:00", "BV": 25.00835799}, {"O": 3.876e-05, "H": 3.893e-05, "L": 3.875e-05, "C": 3.882e-05, "V": 235061.95901456, "T": "2017-12-18T09:55:00", "BV": 9.12176992}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.862e-05, "C": 3.867e-05, "V": 213684.41143526, "T": "2017-12-18T10:00:00", "BV": 8.28519743}, {"O": 3.869e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.862e-05, "V": 454269.18323794, "T": "2017-12-18T10:05:00", "BV": 17.56034484}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.842e-05, "C": 3.859e-05, "V": 237761.82062786, "T": "2017-12-18T10:10:00", "BV": 9.16812282}, {"O": 3.859e-05, "H": 3.859e-05, "L": 3.839e-05, "C": 3.849e-05, "V": 310388.57591961, "T": "2017-12-18T10:15:00", "BV": 11.9454739}, {"O": 3.849e-05, "H": 3.859e-05, "L": 3.845e-05, "C": 3.858e-05, "V": 286367.26185161, "T": "2017-12-18T10:20:00", "BV": 11.03449851}, {"O": 3.858e-05, "H": 3.859e-05, "L": 3.851e-05, "C": 3.853e-05, "V": 313788.34007755, "T": "2017-12-18T10:25:00", "BV": 12.09949231}, {"O": 3.856e-05, "H": 3.858e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 433362.51882317, "T": "2017-12-18T10:30:00", "BV": 16.69191406}, {"O": 3.849e-05, "H": 3.937e-05, "L": 3.839e-05, "C": 3.895e-05, "V": 1202559.34614801, "T": "2017-12-18T10:35:00", "BV": 46.79544225}, {"O": 3.895e-05, "H": 3.92e-05, "L": 3.888e-05, "C": 3.906e-05, "V": 527221.05226849, "T": "2017-12-18T10:40:00", "BV": 20.60400825}, {"O": 3.905e-05, "H": 3.92e-05, "L": 3.89e-05, "C": 3.904e-05, "V": 753737.62996612, "T": "2017-12-18T10:45:00", "BV": 29.44932403}, {"O": 3.904e-05, "H": 3.91e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 537167.35022522, "T": "2017-12-18T10:50:00", "BV": 20.86961728}, {"O": 3.88e-05, "H": 3.884e-05, "L": 3.878e-05, "C": 3.878e-05, "V": 475866.48223349, "T": "2017-12-18T10:55:00", "BV": 18.4632056}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.889e-05, "V": 389744.30476096, "T": "2017-12-18T11:00:00", "BV": 15.15278549}, {"O": 3.889e-05, "H": 3.891e-05, "L": 3.859e-05, "C": 3.88e-05, "V": 407497.28197268, "T": "2017-12-18T11:05:00", "BV": 15.81471494}, {"O": 3.878e-05, "H": 3.889e-05, "L": 3.859e-05, "C": 3.879e-05, "V": 246497.58226331, "T": "2017-12-18T11:10:00", "BV": 9.55529561}, {"O": 3.878e-05, "H": 3.891e-05, "L": 3.859e-05, "C": 3.89e-05, "V": 540986.33089735, "T": "2017-12-18T11:15:00", "BV": 20.95639005}, {"O": 3.889e-05, "H": 3.891e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 381866.26263475, "T": "2017-12-18T11:20:00", "BV": 14.8534437}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 259738.70343528, "T": "2017-12-18T11:25:00", "BV": 10.0946067}, {"O": 3.884e-05, "H": 3.889e-05, "L": 3.875e-05, "C": 3.879e-05, "V": 314133.04508514, "T": "2017-12-18T11:30:00", "BV": 12.1906595}, {"O": 3.877e-05, "H": 3.884e-05, "L": 3.877e-05, "C": 3.878e-05, "V": 263918.80853207, "T": "2017-12-18T11:35:00", "BV": 10.23919286}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.862e-05, "V": 294586.3064973, "T": "2017-12-18T11:40:00", "BV": 11.41667577}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.843e-05, "C": 3.855e-05, "V": 376748.38308941, "T": "2017-12-18T11:45:00", "BV": 14.50749457}, {"O": 3.852e-05, "H": 3.861e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 469272.47858568, "T": "2017-12-18T11:50:00", "BV": 18.09681683}, {"O": 3.853e-05, "H": 3.868e-05, "L": 3.851e-05, "C": 3.857e-05, "V": 271084.88331526, "T": "2017-12-18T11:55:00", "BV": 10.46218096}, {"O": 3.86e-05, "H": 3.879e-05, "L": 3.856e-05, "C": 3.878e-05, "V": 592746.13060895, "T": "2017-12-18T12:00:00", "BV": 22.92040295}, {"O": 3.879e-05, "H": 3.888e-05, "L": 3.865e-05, "C": 3.87e-05, "V": 466122.97457248, "T": "2017-12-18T12:05:00", "BV": 18.06610612}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.856e-05, "C": 3.869e-05, "V": 540627.18320776, "T": "2017-12-18T12:10:00", "BV": 20.91757537}, {"O": 3.868e-05, "H": 3.874e-05, "L": 3.855e-05, "C": 3.86e-05, "V": 317990.97804483, "T": "2017-12-18T12:15:00", "BV": 12.29507767}, {"O": 3.855e-05, "H": 3.868e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 206085.77760155, "T": "2017-12-18T12:20:00", "BV": 7.94115573}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.803e-05, "C": 3.848e-05, "V": 382793.67033151, "T": "2017-12-18T12:25:00", "BV": 14.68640839}, {"O": 3.841e-05, "H": 3.848e-05, "L": 3.83e-05, "C": 3.84e-05, "V": 335048.577304, "T": "2017-12-18T12:30:00", "BV": 12.87214181}, {"O": 3.84e-05, "H": 3.851e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 515685.87882083, "T": "2017-12-18T12:35:00", "BV": 19.84463077}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.842e-05, "C": 3.85e-05, "V": 354780.24135499, "T": "2017-12-18T12:40:00", "BV": 13.65727185}, {"O": 3.85e-05, "H": 3.855e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 402212.66805721, "T": "2017-12-18T12:45:00", "BV": 15.44574271}, {"O": 3.821e-05, "H": 3.825e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 472585.98110299, "T": "2017-12-18T12:50:00", "BV": 18.01444225}, {"O": 3.802e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.839e-05, "V": 704736.75880813, "T": "2017-12-18T12:55:00", "BV": 26.93622723}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 320540.11170238, "T": "2017-12-18T13:00:00", "BV": 12.30248395}, {"O": 3.836e-05, "H": 3.846e-05, "L": 3.827e-05, "C": 3.827e-05, "V": 307749.89883043, "T": "2017-12-18T13:05:00", "BV": 11.79535477}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 361563.82668846, "T": "2017-12-18T13:10:00", "BV": 13.84717412}, {"O": 3.83e-05, "H": 3.832e-05, "L": 3.821e-05, "C": 3.83e-05, "V": 365911.87531876, "T": "2017-12-18T13:15:00", "BV": 14.00275865}, {"O": 3.83e-05, "H": 3.848e-05, "L": 3.826e-05, "C": 3.833e-05, "V": 339540.97357369, "T": "2017-12-18T13:20:00", "BV": 13.02316389}, {"O": 3.834e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 513195.08841471, "T": "2017-12-18T13:25:00", "BV": 19.64708446}, {"O": 3.821e-05, "H": 3.873e-05, "L": 3.818e-05, "C": 3.832e-05, "V": 630174.42175491, "T": "2017-12-18T13:30:00", "BV": 24.16923781}, {"O": 3.832e-05, "H": 3.837e-05, "L": 3.801e-05, "C": 3.814e-05, "V": 400465.67276548, "T": "2017-12-18T13:35:00", "BV": 15.28083025}, {"O": 3.815e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 281514.24540114, "T": "2017-12-18T13:40:00", "BV": 10.75828348}, {"O": 3.81e-05, "H": 3.829e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 431576.07119605, "T": "2017-12-18T13:45:00", "BV": 16.42767646}, {"O": 3.819e-05, "H": 3.84e-05, "L": 3.807e-05, "C": 3.839e-05, "V": 341047.62720531, "T": "2017-12-18T13:50:00", "BV": 13.05990203}, {"O": 3.84e-05, "H": 3.853e-05, "L": 3.82e-05, "C": 3.848e-05, "V": 478128.96303349, "T": "2017-12-18T13:55:00", "BV": 18.3511389}, {"O": 3.842e-05, "H": 3.848e-05, "L": 3.822e-05, "C": 3.827e-05, "V": 376457.41107364, "T": "2017-12-18T14:00:00", "BV": 14.44313121}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 480444.68880299, "T": "2017-12-18T14:05:00", "BV": 18.38332598}, {"O": 3.819e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.811e-05, "V": 566091.96639905, "T": "2017-12-18T14:10:00", "BV": 21.58989771}, {"O": 3.811e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 644283.44780202, "T": "2017-12-18T14:15:00", "BV": 24.5442562}, {"O": 3.826e-05, "H": 3.848e-05, "L": 3.826e-05, "C": 3.839e-05, "V": 605636.56066867, "T": "2017-12-18T14:20:00", "BV": 23.23738844}, {"O": 3.839e-05, "H": 3.855e-05, "L": 3.835e-05, "C": 3.842e-05, "V": 958589.43512919, "T": "2017-12-18T14:25:00", "BV": 36.83227067}, {"O": 3.842e-05, "H": 3.856e-05, "L": 3.813e-05, "C": 3.833e-05, "V": 462177.17704729, "T": "2017-12-18T14:30:00", "BV": 17.7264788}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.815e-05, "C": 3.823e-05, "V": 415083.64643328, "T": "2017-12-18T14:35:00", "BV": 15.87884149}, {"O": 3.823e-05, "H": 3.845e-05, "L": 3.82e-05, "C": 3.833e-05, "V": 200672.62930081, "T": "2017-12-18T14:40:00", "BV": 7.6869411}, {"O": 3.838e-05, "H": 3.856e-05, "L": 3.82e-05, "C": 3.844e-05, "V": 615647.99578623, "T": "2017-12-18T14:45:00", "BV": 23.64813797}, {"O": 3.844e-05, "H": 3.88e-05, "L": 3.839e-05, "C": 3.864e-05, "V": 716652.29198414, "T": "2017-12-18T14:50:00", "BV": 27.66864263}, {"O": 3.861e-05, "H": 3.881e-05, "L": 3.842e-05, "C": 3.856e-05, "V": 560308.8876737, "T": "2017-12-18T14:55:00", "BV": 21.63677029}, {"O": 3.851e-05, "H": 3.864e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 482245.612654, "T": "2017-12-18T15:00:00", "BV": 18.52838598}, {"O": 3.83e-05, "H": 3.838e-05, "L": 3.819e-05, "C": 3.826e-05, "V": 324812.00693187, "T": "2017-12-18T15:05:00", "BV": 12.42354746}, {"O": 3.826e-05, "H": 3.854e-05, "L": 3.819e-05, "C": 3.838e-05, "V": 356220.32752595, "T": "2017-12-18T15:10:00", "BV": 13.63816087}, {"O": 3.84e-05, "H": 3.852e-05, "L": 3.825e-05, "C": 3.835e-05, "V": 300597.3537601, "T": "2017-12-18T15:15:00", "BV": 11.53560785}, {"O": 3.837e-05, "H": 3.853e-05, "L": 3.801e-05, "C": 3.82e-05, "V": 628026.32170797, "T": "2017-12-18T15:20:00", "BV": 23.99429726}, {"O": 3.82e-05, "H": 3.825e-05, "L": 3.805e-05, "C": 3.807e-05, "V": 392365.7817369, "T": "2017-12-18T15:25:00", "BV": 14.97545458}, {"O": 3.805e-05, "H": 3.824e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 415931.28915411, "T": "2017-12-18T15:30:00", "BV": 15.82335956}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 213638.46160057, "T": "2017-12-18T15:35:00", "BV": 8.13080378}, {"O": 3.813e-05, "H": 3.82e-05, "L": 3.807e-05, "C": 3.814e-05, "V": 325052.46293772, "T": "2017-12-18T15:40:00", "BV": 12.39707527}, {"O": 3.814e-05, "H": 3.821e-05, "L": 3.813e-05, "C": 3.821e-05, "V": 216979.57260244, "T": "2017-12-18T15:45:00", "BV": 8.27861019}, {"O": 3.818e-05, "H": 3.847e-05, "L": 3.818e-05, "C": 3.836e-05, "V": 345111.73255171, "T": "2017-12-18T15:50:00", "BV": 13.23316282}, {"O": 3.836e-05, "H": 3.843e-05, "L": 3.834e-05, "C": 3.835e-05, "V": 422253.55800479, "T": "2017-12-18T15:55:00", "BV": 16.20070849}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.834e-05, "C": 3.845e-05, "V": 257432.16657657, "T": "2017-12-18T16:00:00", "BV": 9.87684598}, {"O": 3.845e-05, "H": 3.847e-05, "L": 3.837e-05, "C": 3.84e-05, "V": 410099.24084246, "T": "2017-12-18T16:05:00", "BV": 15.75054582}, {"O": 3.838e-05, "H": 3.846e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 195259.49182422, "T": "2017-12-18T16:10:00", "BV": 7.49632824}, {"O": 3.837e-05, "H": 3.842e-05, "L": 3.836e-05, "C": 3.838e-05, "V": 214606.03720727, "T": "2017-12-18T16:15:00", "BV": 8.23756956}, {"O": 3.838e-05, "H": 3.839e-05, "L": 3.81e-05, "C": 3.826e-05, "V": 464781.19265397, "T": "2017-12-18T16:20:00", "BV": 17.77152422}, {"O": 3.826e-05, "H": 3.828e-05, "L": 3.82e-05, "C": 3.821e-05, "V": 172814.46255762, "T": "2017-12-18T16:25:00", "BV": 6.60969858}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 383965.75715509, "T": "2017-12-18T16:30:00", "BV": 14.64002813}, {"O": 3.82e-05, "H": 3.828e-05, "L": 3.813e-05, "C": 3.828e-05, "V": 332431.4100016, "T": "2017-12-18T16:35:00", "BV": 12.68936673}, {"O": 3.828e-05, "H": 3.839e-05, "L": 3.827e-05, "C": 3.835e-05, "V": 218780.23842224, "T": "2017-12-18T16:40:00", "BV": 8.39095038}, {"O": 3.835e-05, "H": 3.873e-05, "L": 3.834e-05, "C": 3.85e-05, "V": 548708.30988324, "T": "2017-12-18T16:45:00", "BV": 21.15043587}, {"O": 3.863e-05, "H": 3.863e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 284571.96482338, "T": "2017-12-18T16:50:00", "BV": 10.9769575}, {"O": 3.851e-05, "H": 3.871e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 641489.87181589, "T": "2017-12-18T16:55:00", "BV": 24.56583913}, {"O": 3.852e-05, "H": 3.865e-05, "L": 3.844e-05, "C": 3.851e-05, "V": 131553.46402894, "T": "2017-12-18T17:00:00", "BV": 5.0673079}, {"O": 3.859e-05, "H": 3.87e-05, "L": 3.853e-05, "C": 3.868e-05, "V": 169409.7995249, "T": "2017-12-18T17:05:00", "BV": 6.54465804}, {"O": 3.869e-05, "H": 3.89e-05, "L": 3.867e-05, "C": 3.89e-05, "V": 403488.09230388, "T": "2017-12-18T17:10:00", "BV": 15.63412972}, {"O": 3.89e-05, "H": 3.908e-05, "L": 3.877e-05, "C": 3.904e-05, "V": 444764.09605869, "T": "2017-12-18T17:15:00", "BV": 17.3317553}, {"O": 3.906e-05, "H": 3.911e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 1872609.30959467, "T": "2017-12-18T17:20:00", "BV": 72.44022932}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 543442.65646258, "T": "2017-12-18T17:25:00", "BV": 20.97560405}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 308966.70098382, "T": "2017-12-18T17:30:00", "BV": 11.91469632}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 310727.78557346, "T": "2017-12-18T17:35:00", "BV": 11.98680585}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 816275.05578823, "T": "2017-12-18T17:40:00", "BV": 31.49677433}, {"O": 3.86e-05, "H": 3.894e-05, "L": 3.859e-05, "C": 3.866e-05, "V": 2547626.20663353, "T": "2017-12-18T17:45:00", "BV": 98.36674935}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.855e-05, "C": 3.869e-05, "V": 323316.3006507, "T": "2017-12-18T17:50:00", "BV": 12.49975152}, {"O": 3.869e-05, "H": 3.875e-05, "L": 3.851e-05, "C": 3.872e-05, "V": 277294.20568213, "T": "2017-12-18T17:55:00", "BV": 10.73209534}, {"O": 3.873e-05, "H": 3.889e-05, "L": 3.861e-05, "C": 3.881e-05, "V": 255408.18248867, "T": "2017-12-18T18:00:00", "BV": 9.89843002}, {"O": 3.881e-05, "H": 3.9e-05, "L": 3.878e-05, "C": 3.89e-05, "V": 412573.32654028, "T": "2017-12-18T18:05:00", "BV": 16.06199768}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 349122.66641565, "T": "2017-12-18T18:10:00", "BV": 13.59713561}, {"O": 3.9e-05, "H": 3.941e-05, "L": 3.897e-05, "C": 3.912e-05, "V": 531984.8232942, "T": "2017-12-18T18:15:00", "BV": 20.83107125}, {"O": 3.912e-05, "H": 3.941e-05, "L": 3.889e-05, "C": 3.931e-05, "V": 519188.94310825, "T": "2017-12-18T18:20:00", "BV": 20.35371221}, {"O": 3.931e-05, "H": 3.935e-05, "L": 3.859e-05, "C": 3.86e-05, "V": 2215123.24608674, "T": "2017-12-18T18:25:00", "BV": 85.81363594}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.859e-05, "V": 918516.96803273, "T": "2017-12-18T18:30:00", "BV": 35.45237792}, {"O": 3.859e-05, "H": 3.86e-05, "L": 3.853e-05, "C": 3.86e-05, "V": 683215.85050224, "T": "2017-12-18T18:35:00", "BV": 26.37013847}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 1400997.17867696, "T": "2017-12-18T18:40:00", "BV": 54.0773638}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.858e-05, "C": 3.898e-05, "V": 615958.34125047, "T": "2017-12-18T18:45:00", "BV": 23.87004535}, {"O": 3.898e-05, "H": 3.93e-05, "L": 3.895e-05, "C": 3.92e-05, "V": 648127.76727859, "T": "2017-12-18T18:50:00", "BV": 25.36410613}, {"O": 3.912e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.917e-05, "V": 520016.35234339, "T": "2017-12-18T18:55:00", "BV": 20.39046531}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.89e-05, "C": 3.916e-05, "V": 367298.06497582, "T": "2017-12-18T19:00:00", "BV": 14.34708047}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.905e-05, "C": 3.914e-05, "V": 451290.8290651, "T": "2017-12-18T19:05:00", "BV": 17.65946455}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.885e-05, "C": 3.905e-05, "V": 272117.79671878, "T": "2017-12-18T19:10:00", "BV": 10.61347876}, {"O": 3.905e-05, "H": 3.915e-05, "L": 3.874e-05, "C": 3.895e-05, "V": 468609.97240228, "T": "2017-12-18T19:15:00", "BV": 18.27887518}, {"O": 3.903e-05, "H": 3.914e-05, "L": 3.88e-05, "C": 3.905e-05, "V": 249655.33398104, "T": "2017-12-18T19:20:00", "BV": 9.74860696}, {"O": 3.906e-05, "H": 3.942e-05, "L": 3.905e-05, "C": 3.934e-05, "V": 526904.56432035, "T": "2017-12-18T19:25:00", "BV": 20.68842678}, {"O": 3.934e-05, "H": 3.955e-05, "L": 3.929e-05, "C": 3.955e-05, "V": 800593.44962751, "T": "2017-12-18T19:30:00", "BV": 31.58833437}, {"O": 3.955e-05, "H": 4.005e-05, "L": 3.947e-05, "C": 4.002e-05, "V": 1321315.20928106, "T": "2017-12-18T19:35:00", "BV": 52.66232638}, {"O": 4.005e-05, "H": 4.027e-05, "L": 3.953e-05, "C": 3.965e-05, "V": 1670031.88268827, "T": "2017-12-18T19:40:00", "BV": 66.80926086}, {"O": 3.965e-05, "H": 4.015e-05, "L": 3.951e-05, "C": 3.974e-05, "V": 1114744.96044327, "T": "2017-12-18T19:45:00", "BV": 44.32914627}, {"O": 3.97e-05, "H": 3.989e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 626951.92503435, "T": "2017-12-18T19:50:00", "BV": 24.88363435}, {"O": 3.97e-05, "H": 3.986e-05, "L": 3.958e-05, "C": 3.98e-05, "V": 446550.70283514, "T": "2017-12-18T19:55:00", "BV": 17.73586147}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.976e-05, "C": 3.993e-05, "V": 782997.99061029, "T": "2017-12-18T20:00:00", "BV": 31.21472365}, {"O": 3.993e-05, "H": 4.025e-05, "L": 3.98e-05, "C": 4.004e-05, "V": 804091.01290668, "T": "2017-12-18T20:05:00", "BV": 32.1556936}, {"O": 4.004e-05, "H": 4.03e-05, "L": 3.993e-05, "C": 4.025e-05, "V": 463774.98398352, "T": "2017-12-18T20:10:00", "BV": 18.61737255}, {"O": 4.025e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.036e-05, "V": 754313.44278164, "T": "2017-12-18T20:15:00", "BV": 30.3830013}, {"O": 4.036e-05, "H": 4.121e-05, "L": 4.036e-05, "C": 4.108e-05, "V": 2196331.47418022, "T": "2017-12-18T20:20:00", "BV": 89.60530246}, {"O": 4.108e-05, "H": 4.191e-05, "L": 4.1e-05, "C": 4.165e-05, "V": 2834173.05275371, "T": "2017-12-18T20:25:00", "BV": 117.57631238}, {"O": 4.164e-05, "H": 4.231e-05, "L": 4.092e-05, "C": 4.231e-05, "V": 3213345.03219714, "T": "2017-12-18T20:30:00", "BV": 133.88184564}, {"O": 4.231e-05, "H": 4.358e-05, "L": 4.231e-05, "C": 4.358e-05, "V": 1781855.14564226, "T": "2017-12-18T20:35:00", "BV": 76.69500156}, {"O": 4.358e-05, "H": 4.399e-05, "L": 4.358e-05, "C": 4.399e-05, "V": 1224415.92876299, "T": "2017-12-18T20:40:00", "BV": 53.6545787}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.135e-05, "C": 4.182e-05, "V": 5732968.40915389, "T": "2017-12-18T20:45:00", "BV": 244.82957204}, {"O": 4.181e-05, "H": 4.27e-05, "L": 4.181e-05, "C": 4.206e-05, "V": 2642338.18924786, "T": "2017-12-18T20:50:00", "BV": 111.19601771}, {"O": 4.206e-05, "H": 4.209e-05, "L": 4.054e-05, "C": 4.088e-05, "V": 2336421.70556895, "T": "2017-12-18T20:55:00", "BV": 96.64053023}, {"O": 4.082e-05, "H": 4.162e-05, "L": 4.066e-05, "C": 4.12e-05, "V": 1497840.89865067, "T": "2017-12-18T21:00:00", "BV": 61.58011211}, {"O": 4.12e-05, "H": 4.146e-05, "L": 4.078e-05, "C": 4.122e-05, "V": 1823184.12144509, "T": "2017-12-18T21:05:00", "BV": 74.86234495}, {"O": 4.118e-05, "H": 4.124e-05, "L": 4.08e-05, "C": 4.114e-05, "V": 1209707.59669396, "T": "2017-12-18T21:10:00", "BV": 49.63392778}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.082e-05, "C": 4.097e-05, "V": 645209.77765129, "T": "2017-12-18T21:15:00", "BV": 26.44357235}, {"O": 4.1e-05, "H": 4.146e-05, "L": 4.088e-05, "C": 4.146e-05, "V": 646833.83963755, "T": "2017-12-18T21:20:00", "BV": 26.62044221}, {"O": 4.146e-05, "H": 4.187e-05, "L": 4.13e-05, "C": 4.17e-05, "V": 972045.57983381, "T": "2017-12-18T21:25:00", "BV": 40.4311958}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.138e-05, "C": 4.149e-05, "V": 974559.17772713, "T": "2017-12-18T21:30:00", "BV": 40.50658629}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 698642.83531863, "T": "2017-12-18T21:35:00", "BV": 28.78728347}, {"O": 4.12e-05, "H": 4.157e-05, "L": 4.103e-05, "C": 4.12e-05, "V": 932027.48885812, "T": "2017-12-18T21:40:00", "BV": 38.46306005}, {"O": 4.12e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 478901.76723632, "T": "2017-12-18T21:45:00", "BV": 19.69480769}, {"O": 4.112e-05, "H": 4.115e-05, "L": 4.077e-05, "C": 4.078e-05, "V": 631930.38610169, "T": "2017-12-18T21:50:00", "BV": 25.89559145}, {"O": 4.088e-05, "H": 4.111e-05, "L": 4.077e-05, "C": 4.098e-05, "V": 481386.42556722, "T": "2017-12-18T21:55:00", "BV": 19.69995179}, {"O": 4.097e-05, "H": 4.133e-05, "L": 4.097e-05, "C": 4.129e-05, "V": 721910.99087284, "T": "2017-12-18T22:00:00", "BV": 29.70294274}, {"O": 4.128e-05, "H": 4.156e-05, "L": 4.12e-05, "C": 4.148e-05, "V": 792047.68152052, "T": "2017-12-18T22:05:00", "BV": 32.79571824}, {"O": 4.148e-05, "H": 4.151e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 989621.34632441, "T": "2017-12-18T22:10:00", "BV": 40.96102309}, {"O": 4.12e-05, "H": 4.137e-05, "L": 4.115e-05, "C": 4.118e-05, "V": 494834.29843049, "T": "2017-12-18T22:15:00", "BV": 20.40252911}, {"O": 4.118e-05, "H": 4.129e-05, "L": 4.096e-05, "C": 4.112e-05, "V": 560026.4170613, "T": "2017-12-18T22:20:00", "BV": 22.99643006}, {"O": 4.112e-05, "H": 4.114e-05, "L": 4.069e-05, "C": 4.099e-05, "V": 585552.02920454, "T": "2017-12-18T22:25:00", "BV": 23.93037626}, {"O": 4.099e-05, "H": 4.101e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 653164.23809837, "T": "2017-12-18T22:30:00", "BV": 26.65173005}, {"O": 4.062e-05, "H": 4.067e-05, "L": 4.037e-05, "C": 4.039e-05, "V": 748476.50270901, "T": "2017-12-18T22:35:00", "BV": 30.28472385}, {"O": 4.04e-05, "H": 4.043e-05, "L": 4e-05, "C": 4.011e-05, "V": 927754.07372676, "T": "2017-12-18T22:40:00", "BV": 37.28267644}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 864870.27389733, "T": "2017-12-18T22:45:00", "BV": 34.62760967}, {"O": 3.989e-05, "H": 4.014e-05, "L": 3.983e-05, "C": 3.997e-05, "V": 1097641.48911036, "T": "2017-12-18T22:50:00", "BV": 43.82603695}, {"O": 3.996e-05, "H": 4.011e-05, "L": 3.978e-05, "C": 3.99e-05, "V": 1279843.01853418, "T": "2017-12-18T22:55:00", "BV": 51.09352219}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.94e-05, "C": 3.958e-05, "V": 1105061.34338943, "T": "2017-12-18T23:00:00", "BV": 43.84549901}, {"O": 3.958e-05, "H": 3.969e-05, "L": 3.913e-05, "C": 3.918e-05, "V": 957749.62759248, "T": "2017-12-18T23:05:00", "BV": 37.70663202}, {"O": 3.918e-05, "H": 3.96e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 936894.34934403, "T": "2017-12-18T23:10:00", "BV": 36.71691494}, {"O": 3.95e-05, "H": 3.979e-05, "L": 3.945e-05, "C": 3.975e-05, "V": 384373.63403889, "T": "2017-12-18T23:15:00", "BV": 15.23520237}, {"O": 3.975e-05, "H": 3.989e-05, "L": 3.959e-05, "C": 3.97e-05, "V": 382689.70573039, "T": "2017-12-18T23:20:00", "BV": 15.22589452}, {"O": 3.98e-05, "H": 4e-05, "L": 3.954e-05, "C": 3.999e-05, "V": 469571.86482729, "T": "2017-12-18T23:25:00", "BV": 18.72371985}, {"O": 3.999e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.991e-05, "V": 511593.10601822, "T": "2017-12-18T23:30:00", "BV": 20.42135953}, {"O": 3.994e-05, "H": 4.005e-05, "L": 3.984e-05, "C": 4e-05, "V": 349547.76641143, "T": "2017-12-18T23:35:00", "BV": 13.96356777}, {"O": 3.999e-05, "H": 4.059e-05, "L": 3.992e-05, "C": 4.059e-05, "V": 438137.2604286, "T": "2017-12-18T23:40:00", "BV": 17.62779916}, {"O": 4.059e-05, "H": 4.09e-05, "L": 4.037e-05, "C": 4.041e-05, "V": 1485752.48418288, "T": "2017-12-18T23:45:00", "BV": 60.38059248}, {"O": 4.05e-05, "H": 4.06e-05, "L": 3.992e-05, "C": 4.008e-05, "V": 795549.80773232, "T": "2017-12-18T23:50:00", "BV": 32.0581279}, {"O": 4.008e-05, "H": 4.009e-05, "L": 3.98e-05, "C": 3.988e-05, "V": 667783.63534257, "T": "2017-12-18T23:55:00", "BV": 26.66944434}, {"O": 3.988e-05, "H": 4.005e-05, "L": 3.971e-05, "C": 3.983e-05, "V": 490338.57770817, "T": "2017-12-19T00:00:00", "BV": 19.53994028}, {"O": 3.983e-05, "H": 3.998e-05, "L": 3.94e-05, "C": 3.943e-05, "V": 578247.95447369, "T": "2017-12-19T00:05:00", "BV": 22.91114026}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.92e-05, "C": 3.941e-05, "V": 675243.33041152, "T": "2017-12-19T00:10:00", "BV": 26.58501912}, {"O": 3.94e-05, "H": 3.978e-05, "L": 3.92e-05, "C": 3.962e-05, "V": 492002.94108989, "T": "2017-12-19T00:15:00", "BV": 19.42584439}, {"O": 3.962e-05, "H": 3.972e-05, "L": 3.918e-05, "C": 3.972e-05, "V": 738053.07382037, "T": "2017-12-19T00:20:00", "BV": 29.11716942}, {"O": 3.954e-05, "H": 4.013e-05, "L": 3.953e-05, "C": 4.004e-05, "V": 571933.18665408, "T": "2017-12-19T00:25:00", "BV": 22.8271789}, {"O": 4.004e-05, "H": 4.011e-05, "L": 3.968e-05, "C": 3.98e-05, "V": 530820.70505083, "T": "2017-12-19T00:30:00", "BV": 21.17140929}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.956e-05, "C": 3.976e-05, "V": 736898.52370899, "T": "2017-12-19T00:35:00", "BV": 29.24236966}, {"O": 3.976e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 694165.40325181, "T": "2017-12-19T00:40:00", "BV": 27.50264084}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.96e-05, "C": 3.977e-05, "V": 356492.53384908, "T": "2017-12-19T00:45:00", "BV": 14.16650503}, {"O": 3.977e-05, "H": 3.984e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 496111.21440242, "T": "2017-12-19T00:50:00", "BV": 19.70060859}, {"O": 3.965e-05, "H": 4.011e-05, "L": 3.965e-05, "C": 4.007e-05, "V": 638520.05707295, "T": "2017-12-19T00:55:00", "BV": 25.48555355}, {"O": 4e-05, "H": 4.061e-05, "L": 3.989e-05, "C": 4.042e-05, "V": 925788.88621406, "T": "2017-12-19T01:00:00", "BV": 37.31371278}, {"O": 4.043e-05, "H": 4.061e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 1044066.01809008, "T": "2017-12-19T01:05:00", "BV": 42.13332771}, {"O": 4.011e-05, "H": 4.016e-05, "L": 3.999e-05, "C": 4.012e-05, "V": 582627.13015185, "T": "2017-12-19T01:10:00", "BV": 23.35714801}, {"O": 4.012e-05, "H": 4.073e-05, "L": 4.008e-05, "C": 4.066e-05, "V": 505943.27324967, "T": "2017-12-19T01:15:00", "BV": 20.36843653}, {"O": 4.069e-05, "H": 4.08e-05, "L": 4.043e-05, "C": 4.076e-05, "V": 559587.97441516, "T": "2017-12-19T01:20:00", "BV": 22.77044057}, {"O": 4.076e-05, "H": 4.079e-05, "L": 4.017e-05, "C": 4.021e-05, "V": 548386.8834888, "T": "2017-12-19T01:25:00", "BV": 22.26487484}, {"O": 4.018e-05, "H": 4.075e-05, "L": 4.012e-05, "C": 4.053e-05, "V": 359285.27002857, "T": "2017-12-19T01:30:00", "BV": 14.53658389}, {"O": 4.053e-05, "H": 4.076e-05, "L": 4.04e-05, "C": 4.075e-05, "V": 740364.51525715, "T": "2017-12-19T01:35:00", "BV": 30.05199858}, {"O": 4.071e-05, "H": 4.122e-05, "L": 4.069e-05, "C": 4.122e-05, "V": 1315841.30612683, "T": "2017-12-19T01:40:00", "BV": 53.87178348}, {"O": 4.122e-05, "H": 4.265e-05, "L": 4.12e-05, "C": 4.25e-05, "V": 3725483.55773559, "T": "2017-12-19T01:45:00", "BV": 156.59549648}, {"O": 4.25e-05, "H": 4.255e-05, "L": 4.145e-05, "C": 4.218e-05, "V": 1923937.04298395, "T": "2017-12-19T01:50:00", "BV": 80.73695359}, {"O": 4.199e-05, "H": 4.215e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 912328.15282165, "T": "2017-12-19T01:55:00", "BV": 38.28211105}, {"O": 4.197e-05, "H": 4.21e-05, "L": 4.11e-05, "C": 4.127e-05, "V": 841524.69628662, "T": "2017-12-19T02:00:00", "BV": 34.98738795}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 611064.82989448, "T": "2017-12-19T02:05:00", "BV": 25.1157487}, {"O": 4.111e-05, "H": 4.15e-05, "L": 4.111e-05, "C": 4.15e-05, "V": 429453.36445441, "T": "2017-12-19T02:10:00", "BV": 17.74222965}, {"O": 4.149e-05, "H": 4.17e-05, "L": 4.144e-05, "C": 4.168e-05, "V": 560930.38990783, "T": "2017-12-19T02:15:00", "BV": 23.30307106}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.168e-05, "V": 494590.60024608, "T": "2017-12-19T02:20:00", "BV": 20.66357029}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 901133.54687203, "T": "2017-12-19T02:25:00", "BV": 37.32919753}, {"O": 4.126e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 564333.01816857, "T": "2017-12-19T02:30:00", "BV": 23.29456461}, {"O": 4.101e-05, "H": 4.141e-05, "L": 4.07e-05, "C": 4.084e-05, "V": 699046.74701784, "T": "2017-12-19T02:35:00", "BV": 28.63053909}, {"O": 4.083e-05, "H": 4.101e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 876633.72607013, "T": "2017-12-19T02:40:00", "BV": 35.81662498}, {"O": 4.1e-05, "H": 4.142e-05, "L": 4.091e-05, "C": 4.129e-05, "V": 543449.5680569, "T": "2017-12-19T02:45:00", "BV": 22.39148272}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 830148.85001671, "T": "2017-12-19T02:50:00", "BV": 34.08544945}, {"O": 4.1e-05, "H": 4.102e-05, "L": 4.09e-05, "C": 4.101e-05, "V": 565881.0139368, "T": "2017-12-19T02:55:00", "BV": 23.1892068}, {"O": 4.101e-05, "H": 4.104e-05, "L": 4.094e-05, "C": 4.101e-05, "V": 676196.8262836, "T": "2017-12-19T03:00:00", "BV": 27.74196227}, {"O": 4.101e-05, "H": 4.129e-05, "L": 4.1e-05, "C": 4.128e-05, "V": 338898.84407418, "T": "2017-12-19T03:05:00", "BV": 13.95219427}, {"O": 4.125e-05, "H": 4.147e-05, "L": 4.104e-05, "C": 4.141e-05, "V": 409718.80755333, "T": "2017-12-19T03:10:00", "BV": 16.91298953}, {"O": 4.147e-05, "H": 4.16e-05, "L": 4.135e-05, "C": 4.147e-05, "V": 428013.57737681, "T": "2017-12-19T03:15:00", "BV": 17.74688537}, {"O": 4.147e-05, "H": 4.177e-05, "L": 4.146e-05, "C": 4.156e-05, "V": 452156.0094168, "T": "2017-12-19T03:20:00", "BV": 18.81515536}, {"O": 4.159e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 456277.36742942, "T": "2017-12-19T03:25:00", "BV": 18.96319516}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.15e-05, "C": 4.179e-05, "V": 535272.16206985, "T": "2017-12-19T03:30:00", "BV": 22.30875557}, {"O": 4.18e-05, "H": 4.25e-05, "L": 4.176e-05, "C": 4.248e-05, "V": 1127518.27335, "T": "2017-12-19T03:35:00", "BV": 47.51075741}, {"O": 4.248e-05, "H": 4.256e-05, "L": 4.226e-05, "C": 4.239e-05, "V": 975812.99776444, "T": "2017-12-19T03:40:00", "BV": 41.44855741}, {"O": 4.226e-05, "H": 4.243e-05, "L": 4.183e-05, "C": 4.191e-05, "V": 860237.73298309, "T": "2017-12-19T03:45:00", "BV": 36.11135073}, {"O": 4.191e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.17e-05, "V": 504112.70325527, "T": "2017-12-19T03:50:00", "BV": 21.05782979}, {"O": 4.172e-05, "H": 4.22e-05, "L": 4.172e-05, "C": 4.202e-05, "V": 711042.13334787, "T": "2017-12-19T03:55:00", "BV": 29.88407228}, {"O": 4.219e-05, "H": 4.24e-05, "L": 4.175e-05, "C": 4.183e-05, "V": 646334.64480392, "T": "2017-12-19T04:00:00", "BV": 27.1235991}, {"O": 4.183e-05, "H": 4.248e-05, "L": 4.183e-05, "C": 4.248e-05, "V": 641116.62542718, "T": "2017-12-19T04:05:00", "BV": 26.9751422}, {"O": 4.248e-05, "H": 4.327e-05, "L": 4.247e-05, "C": 4.325e-05, "V": 2922207.37746969, "T": "2017-12-19T04:10:00", "BV": 125.29450672}, {"O": 4.325e-05, "H": 4.385e-05, "L": 4.318e-05, "C": 4.385e-05, "V": 5888166.47462934, "T": "2017-12-19T04:15:00", "BV": 256.85492103}, {"O": 4.385e-05, "H": 4.43e-05, "L": 4.365e-05, "C": 4.379e-05, "V": 3388279.66182001, "T": "2017-12-19T04:20:00", "BV": 149.05193255}, {"O": 4.379e-05, "H": 4.446e-05, "L": 4.365e-05, "C": 4.446e-05, "V": 729723.08794303, "T": "2017-12-19T04:25:00", "BV": 32.1941904}, {"O": 4.446e-05, "H": 4.49e-05, "L": 4.3e-05, "C": 4.315e-05, "V": 2787933.43054263, "T": "2017-12-19T04:30:00", "BV": 123.16189949}, {"O": 4.323e-05, "H": 4.325e-05, "L": 4.274e-05, "C": 4.306e-05, "V": 2112388.1925435, "T": "2017-12-19T04:35:00", "BV": 90.76456274}, {"O": 4.309e-05, "H": 4.368e-05, "L": 4.306e-05, "C": 4.339e-05, "V": 1895772.06304064, "T": "2017-12-19T04:40:00", "BV": 82.28089728}, {"O": 4.364e-05, "H": 4.368e-05, "L": 4.285e-05, "C": 4.306e-05, "V": 1612580.3082971, "T": "2017-12-19T04:45:00", "BV": 69.68518275}, {"O": 4.299e-05, "H": 4.31e-05, "L": 4.283e-05, "C": 4.287e-05, "V": 734979.02291482, "T": "2017-12-19T04:50:00", "BV": 31.56041946}, {"O": 4.287e-05, "H": 4.319e-05, "L": 4.287e-05, "C": 4.31e-05, "V": 912638.44904956, "T": "2017-12-19T04:55:00", "BV": 39.2783114}, {"O": 4.31e-05, "H": 4.365e-05, "L": 4.299e-05, "C": 4.357e-05, "V": 804664.41370068, "T": "2017-12-19T05:00:00", "BV": 34.84919383}, {"O": 4.36e-05, "H": 4.379e-05, "L": 4.335e-05, "C": 4.347e-05, "V": 929699.39683514, "T": "2017-12-19T05:05:00", "BV": 40.51509436}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.328e-05, "C": 4.343e-05, "V": 762742.84439943, "T": "2017-12-19T05:10:00", "BV": 33.06897592}, {"O": 4.342e-05, "H": 4.343e-05, "L": 4.302e-05, "C": 4.332e-05, "V": 544502.86278865, "T": "2017-12-19T05:15:00", "BV": 23.59986388}, {"O": 4.33e-05, "H": 4.343e-05, "L": 4.309e-05, "C": 4.341e-05, "V": 563422.028707, "T": "2017-12-19T05:20:00", "BV": 24.4306907}, {"O": 4.341e-05, "H": 4.361e-05, "L": 4.341e-05, "C": 4.357e-05, "V": 381761.34649046, "T": "2017-12-19T05:25:00", "BV": 16.61187252}, {"O": 4.357e-05, "H": 4.39e-05, "L": 4.353e-05, "C": 4.383e-05, "V": 868208.93072741, "T": "2017-12-19T05:30:00", "BV": 37.99322825}, {"O": 4.383e-05, "H": 4.398e-05, "L": 4.38e-05, "C": 4.396e-05, "V": 658375.57807382, "T": "2017-12-19T05:35:00", "BV": 28.91472114}, {"O": 4.396e-05, "H": 4.404e-05, "L": 4.392e-05, "C": 4.404e-05, "V": 1208638.71843912, "T": "2017-12-19T05:40:00", "BV": 53.16948243}, {"O": 4.4e-05, "H": 4.472e-05, "L": 4.4e-05, "C": 4.472e-05, "V": 1351112.326276, "T": "2017-12-19T05:45:00", "BV": 59.90691602}, {"O": 4.472e-05, "H": 4.48e-05, "L": 4.4e-05, "C": 4.423e-05, "V": 1321172.50019669, "T": "2017-12-19T05:50:00", "BV": 58.63976304}, {"O": 4.423e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 733906.76659188, "T": "2017-12-19T05:55:00", "BV": 32.39396728}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.399e-05, "C": 4.412e-05, "V": 632897.88267182, "T": "2017-12-19T06:00:00", "BV": 27.93518458}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.353e-05, "C": 4.385e-05, "V": 901410.25239124, "T": "2017-12-19T06:05:00", "BV": 39.45008008}, {"O": 4.382e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 520635.98754838, "T": "2017-12-19T06:10:00", "BV": 22.87354466}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.36e-05, "C": 4.396e-05, "V": 1196018.6168155, "T": "2017-12-19T06:15:00", "BV": 52.49783219}, {"O": 4.396e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.401e-05, "V": 414798.4926244, "T": "2017-12-19T06:20:00", "BV": 18.26415839}, {"O": 4.401e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 620903.68845158, "T": "2017-12-19T06:25:00", "BV": 27.36659596}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.345e-05, "C": 4.365e-05, "V": 1101948.3223454, "T": "2017-12-19T06:30:00", "BV": 48.26322192}, {"O": 4.365e-05, "H": 4.376e-05, "L": 4.322e-05, "C": 4.33e-05, "V": 821458.58626354, "T": "2017-12-19T06:35:00", "BV": 35.72791623}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.321e-05, "C": 4.33e-05, "V": 765477.17770261, "T": "2017-12-19T06:40:00", "BV": 33.13308127}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.323e-05, "C": 4.342e-05, "V": 472622.09150217, "T": "2017-12-19T06:45:00", "BV": 20.49447235}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.305e-05, "C": 4.325e-05, "V": 800218.9193797, "T": "2017-12-19T06:50:00", "BV": 34.6153778}, {"O": 4.325e-05, "H": 4.345e-05, "L": 4.291e-05, "C": 4.3e-05, "V": 1237498.31222083, "T": "2017-12-19T06:55:00", "BV": 53.42432302}, {"O": 4.3e-05, "H": 4.324e-05, "L": 4.299e-05, "C": 4.309e-05, "V": 1055648.26860252, "T": "2017-12-19T07:00:00", "BV": 45.46187664}, {"O": 4.307e-05, "H": 4.32e-05, "L": 4.307e-05, "C": 4.32e-05, "V": 1025237.75071363, "T": "2017-12-19T07:05:00", "BV": 44.20194454}, {"O": 4.32e-05, "H": 4.329e-05, "L": 4.317e-05, "C": 4.325e-05, "V": 556988.15718831, "T": "2017-12-19T07:10:00", "BV": 24.08173318}, {"O": 4.325e-05, "H": 4.328e-05, "L": 4.315e-05, "C": 4.319e-05, "V": 481544.01013667, "T": "2017-12-19T07:15:00", "BV": 20.80559327}, {"O": 4.324e-05, "H": 4.328e-05, "L": 4.319e-05, "C": 4.326e-05, "V": 350176.86330456, "T": "2017-12-19T07:20:00", "BV": 15.15030893}, {"O": 4.327e-05, "H": 4.328e-05, "L": 4.319e-05, "C": 4.322e-05, "V": 395464.28446962, "T": "2017-12-19T07:25:00", "BV": 17.09454673}, {"O": 4.321e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 375239.33194284, "T": "2017-12-19T07:30:00", "BV": 16.17139532}, {"O": 4.31e-05, "H": 4.319e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 347950.93255461, "T": "2017-12-19T07:35:00", "BV": 15.0004027}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.262e-05, "C": 4.265e-05, "V": 752434.65083649, "T": "2017-12-19T07:40:00", "BV": 32.28037243}, {"O": 4.265e-05, "H": 4.275e-05, "L": 4.256e-05, "C": 4.271e-05, "V": 946247.70773243, "T": "2017-12-19T07:45:00", "BV": 40.37291578}, {"O": 4.271e-05, "H": 4.272e-05, "L": 4.225e-05, "C": 4.24e-05, "V": 717838.85699154, "T": "2017-12-19T07:50:00", "BV": 30.44663465}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.218e-05, "C": 4.228e-05, "V": 595853.33680303, "T": "2017-12-19T07:55:00", "BV": 25.22523862}, {"O": 4.223e-05, "H": 4.228e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 1059142.23696697, "T": "2017-12-19T08:00:00", "BV": 44.65171844}, {"O": 4.204e-05, "H": 4.219e-05, "L": 4.204e-05, "C": 4.215e-05, "V": 740364.59054032, "T": "2017-12-19T08:05:00", "BV": 31.21279422}, {"O": 4.214e-05, "H": 4.218e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 726916.66230817, "T": "2017-12-19T08:10:00", "BV": 30.64390296}, {"O": 4.216e-05, "H": 4.239e-05, "L": 4.213e-05, "C": 4.239e-05, "V": 871891.77121624, "T": "2017-12-19T08:15:00", "BV": 36.78573942}, {"O": 4.239e-05, "H": 4.281e-05, "L": 4.224e-05, "C": 4.263e-05, "V": 1082489.77419163, "T": "2017-12-19T08:20:00", "BV": 46.10364806}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.255e-05, "C": 4.258e-05, "V": 847256.6688422, "T": "2017-12-19T08:25:00", "BV": 36.12316734}, {"O": 4.257e-05, "H": 4.27e-05, "L": 4.255e-05, "C": 4.27e-05, "V": 411405.47019276, "T": "2017-12-19T08:30:00", "BV": 17.53410356}, {"O": 4.268e-05, "H": 4.298e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 916994.72915457, "T": "2017-12-19T08:35:00", "BV": 39.19372029}, {"O": 4.27e-05, "H": 4.284e-05, "L": 4.266e-05, "C": 4.278e-05, "V": 671321.27268847, "T": "2017-12-19T08:40:00", "BV": 28.68545921}, {"O": 4.284e-05, "H": 4.288e-05, "L": 4.263e-05, "C": 4.27e-05, "V": 397263.58465359, "T": "2017-12-19T08:45:00", "BV": 17.01465169}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.26e-05, "C": 4.269e-05, "V": 233330.59195024, "T": "2017-12-19T08:50:00", "BV": 9.96507922}, {"O": 4.27e-05, "H": 4.277e-05, "L": 4.257e-05, "C": 4.277e-05, "V": 478983.99043799, "T": "2017-12-19T08:55:00", "BV": 20.4647544}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.256e-05, "C": 4.26e-05, "V": 674226.48707055, "T": "2017-12-19T09:00:00", "BV": 28.79027184}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.252e-05, "C": 4.26e-05, "V": 654848.26163958, "T": "2017-12-19T09:05:00", "BV": 27.89000588}, {"O": 4.26e-05, "H": 4.284e-05, "L": 4.259e-05, "C": 4.267e-05, "V": 458323.96354069, "T": "2017-12-19T09:10:00", "BV": 19.56187776}, {"O": 4.267e-05, "H": 4.277e-05, "L": 4.262e-05, "C": 4.277e-05, "V": 380661.79378515, "T": "2017-12-19T09:15:00", "BV": 16.25192595}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 610853.45358499, "T": "2017-12-19T09:20:00", "BV": 26.10201153}, {"O": 4.272e-05, "H": 4.277e-05, "L": 4.257e-05, "C": 4.259e-05, "V": 392963.77735971, "T": "2017-12-19T09:25:00", "BV": 16.76867558}, {"O": 4.257e-05, "H": 4.26e-05, "L": 4.233e-05, "C": 4.239e-05, "V": 512672.87480622, "T": "2017-12-19T09:30:00", "BV": 21.81059694}, {"O": 4.248e-05, "H": 4.257e-05, "L": 4.231e-05, "C": 4.241e-05, "V": 400760.61871687, "T": "2017-12-19T09:35:00", "BV": 17.00673803}, {"O": 4.241e-05, "H": 4.247e-05, "L": 4.21e-05, "C": 4.221e-05, "V": 362151.87635261, "T": "2017-12-19T09:40:00", "BV": 15.32286982}, {"O": 4.226e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 746955.706593, "T": "2017-12-19T09:45:00", "BV": 31.46386301}, {"O": 4.205e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 802819.35588676, "T": "2017-12-19T09:50:00", "BV": 33.69569496}, {"O": 4.197e-05, "H": 4.228e-05, "L": 4.179e-05, "C": 4.218e-05, "V": 539653.84692673, "T": "2017-12-19T09:55:00", "BV": 22.63195636}, {"O": 4.212e-05, "H": 4.232e-05, "L": 4.186e-05, "C": 4.221e-05, "V": 308708.33228413, "T": "2017-12-19T10:00:00", "BV": 12.99088081}, {"O": 4.221e-05, "H": 4.23e-05, "L": 4.205e-05, "C": 4.22e-05, "V": 417056.98882378, "T": "2017-12-19T10:05:00", "BV": 17.60293701}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.138e-05, "C": 4.145e-05, "V": 620906.13351348, "T": "2017-12-19T10:10:00", "BV": 25.93530771}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.084e-05, "C": 4.084e-05, "V": 854955.50200816, "T": "2017-12-19T10:15:00", "BV": 35.15959448}, {"O": 4.085e-05, "H": 4.166e-05, "L": 4.055e-05, "C": 4.121e-05, "V": 1316500.03317656, "T": "2017-12-19T10:20:00", "BV": 53.87104967}, {"O": 4.121e-05, "H": 4.194e-05, "L": 4.107e-05, "C": 4.17e-05, "V": 680954.77363529, "T": "2017-12-19T10:25:00", "BV": 28.25642859}, {"O": 4.17e-05, "H": 4.174e-05, "L": 4.138e-05, "C": 4.143e-05, "V": 638478.1375408, "T": "2017-12-19T10:30:00", "BV": 26.51965372}, {"O": 4.143e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.121e-05, "V": 636973.36268193, "T": "2017-12-19T10:35:00", "BV": 26.3409756}, {"O": 4.121e-05, "H": 4.136e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 502978.84200585, "T": "2017-12-19T10:40:00", "BV": 20.61833387}, {"O": 4.091e-05, "H": 4.106e-05, "L": 4.022e-05, "C": 4.064e-05, "V": 1407348.62745614, "T": "2017-12-19T10:45:00", "BV": 57.05588113}, {"O": 4.06e-05, "H": 4.133e-05, "L": 4.046e-05, "C": 4.117e-05, "V": 1075722.73658222, "T": "2017-12-19T10:50:00", "BV": 43.9852589}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.139e-05, "V": 518682.12920566, "T": "2017-12-19T10:55:00", "BV": 21.34565991}, {"O": 4.139e-05, "H": 4.172e-05, "L": 4.129e-05, "C": 4.15e-05, "V": 1105687.01912061, "T": "2017-12-19T11:00:00", "BV": 45.79698131}, {"O": 4.158e-05, "H": 4.168e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 768414.4736424, "T": "2017-12-19T11:05:00", "BV": 31.94296574}, {"O": 4.143e-05, "H": 4.16e-05, "L": 4.135e-05, "C": 4.145e-05, "V": 395494.47322677, "T": "2017-12-19T11:10:00", "BV": 16.39303897}, {"O": 4.146e-05, "H": 4.151e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 363201.04681243, "T": "2017-12-19T11:15:00", "BV": 15.03881384}, {"O": 4.146e-05, "H": 4.165e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 374343.96936788, "T": "2017-12-19T11:20:00", "BV": 15.52154599}, {"O": 4.15e-05, "H": 4.169e-05, "L": 4.139e-05, "C": 4.168e-05, "V": 248180.98932258, "T": "2017-12-19T11:25:00", "BV": 10.32933246}, {"O": 4.168e-05, "H": 4.195e-05, "L": 4.167e-05, "C": 4.195e-05, "V": 290326.02099029, "T": "2017-12-19T11:30:00", "BV": 12.13628932}, {"O": 4.196e-05, "H": 4.238e-05, "L": 4.189e-05, "C": 4.208e-05, "V": 449638.25485818, "T": "2017-12-19T11:35:00", "BV": 18.89649161}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.175e-05, "C": 4.2e-05, "V": 664550.75789998, "T": "2017-12-19T11:40:00", "BV": 27.89840829}, {"O": 4.2e-05, "H": 4.208e-05, "L": 4.173e-05, "C": 4.203e-05, "V": 431021.95490994, "T": "2017-12-19T11:45:00", "BV": 18.04709561}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 362175.99002147, "T": "2017-12-19T11:50:00", "BV": 15.2037119}, {"O": 4.185e-05, "H": 4.205e-05, "L": 4.175e-05, "C": 4.199e-05, "V": 590525.03344036, "T": "2017-12-19T11:55:00", "BV": 24.78090629}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 580260.65824484, "T": "2017-12-19T12:00:00", "BV": 24.35121509}, {"O": 4.197e-05, "H": 4.204e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 313254.04010355, "T": "2017-12-19T12:05:00", "BV": 13.15606067}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 293539.07609417, "T": "2017-12-19T12:10:00", "BV": 12.3293749}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.18e-05, "C": 4.199e-05, "V": 287256.04051079, "T": "2017-12-19T12:15:00", "BV": 12.04201285}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.188e-05, "C": 4.198e-05, "V": 183881.30347749, "T": "2017-12-19T12:20:00", "BV": 7.71064765}, {"O": 4.198e-05, "H": 4.223e-05, "L": 4.195e-05, "C": 4.217e-05, "V": 274056.10075579, "T": "2017-12-19T12:25:00", "BV": 11.52415478}, {"O": 4.217e-05, "H": 4.249e-05, "L": 4.207e-05, "C": 4.232e-05, "V": 475949.03966692, "T": "2017-12-19T12:30:00", "BV": 20.12490501}, {"O": 4.232e-05, "H": 4.251e-05, "L": 4.219e-05, "C": 4.249e-05, "V": 192979.35759693, "T": "2017-12-19T12:35:00", "BV": 8.16962636}, {"O": 4.241e-05, "H": 4.28e-05, "L": 4.241e-05, "C": 4.249e-05, "V": 448809.21186442, "T": "2017-12-19T12:40:00", "BV": 19.1168559}, {"O": 4.245e-05, "H": 4.3e-05, "L": 4.243e-05, "C": 4.291e-05, "V": 566077.58029144, "T": "2017-12-19T12:45:00", "BV": 24.2361495}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.295e-05, "V": 610840.01730131, "T": "2017-12-19T12:50:00", "BV": 26.22101789}, {"O": 4.291e-05, "H": 4.302e-05, "L": 4.233e-05, "C": 4.249e-05, "V": 872159.2762531, "T": "2017-12-19T12:55:00", "BV": 37.34646331}, {"O": 4.264e-05, "H": 4.269e-05, "L": 4.244e-05, "C": 4.259e-05, "V": 319708.74069988, "T": "2017-12-19T13:00:00", "BV": 13.61523263}, {"O": 4.259e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.262e-05, "V": 674017.59463347, "T": "2017-12-19T13:05:00", "BV": 28.75594753}, {"O": 4.262e-05, "H": 4.309e-05, "L": 4.256e-05, "C": 4.298e-05, "V": 528458.24967483, "T": "2017-12-19T13:10:00", "BV": 22.61860063}, {"O": 4.298e-05, "H": 4.316e-05, "L": 4.284e-05, "C": 4.306e-05, "V": 474093.79413155, "T": "2017-12-19T13:15:00", "BV": 20.41188415}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.256e-05, "C": 4.301e-05, "V": 703236.6729997, "T": "2017-12-19T13:20:00", "BV": 30.12356786}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.285e-05, "C": 4.304e-05, "V": 402186.95864771, "T": "2017-12-19T13:25:00", "BV": 17.30244805}, {"O": 4.305e-05, "H": 4.309e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 354332.51028453, "T": "2017-12-19T13:30:00", "BV": 15.23943409}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.285e-05, "C": 4.289e-05, "V": 581247.04017053, "T": "2017-12-19T13:35:00", "BV": 24.96176551}, {"O": 4.285e-05, "H": 4.306e-05, "L": 4.28e-05, "C": 4.299e-05, "V": 411854.68597512, "T": "2017-12-19T13:40:00", "BV": 17.70411647}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.276e-05, "C": 4.289e-05, "V": 496269.24749708, "T": "2017-12-19T13:45:00", "BV": 21.30329404}, {"O": 4.295e-05, "H": 4.296e-05, "L": 4.278e-05, "C": 4.28e-05, "V": 266045.7259617, "T": "2017-12-19T13:50:00", "BV": 11.40786711}, {"O": 4.279e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.268e-05, "V": 680904.7093593, "T": "2017-12-19T13:55:00", "BV": 29.09770203}, {"O": 4.267e-05, "H": 4.312e-05, "L": 4.221e-05, "C": 4.239e-05, "V": 804616.91660241, "T": "2017-12-19T14:00:00", "BV": 34.20995943}, {"O": 4.239e-05, "H": 4.255e-05, "L": 4.224e-05, "C": 4.247e-05, "V": 479864.20921724, "T": "2017-12-19T14:05:00", "BV": 20.31709498}, {"O": 4.247e-05, "H": 4.279e-05, "L": 4.238e-05, "C": 4.268e-05, "V": 246139.77698114, "T": "2017-12-19T14:10:00", "BV": 10.486943}, {"O": 4.258e-05, "H": 4.276e-05, "L": 4.254e-05, "C": 4.26e-05, "V": 347502.74223555, "T": "2017-12-19T14:15:00", "BV": 14.81326407}, {"O": 4.258e-05, "H": 4.274e-05, "L": 4.258e-05, "C": 4.271e-05, "V": 436392.60289605, "T": "2017-12-19T14:20:00", "BV": 18.61606007}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.269e-05, "C": 4.28e-05, "V": 391630.70342777, "T": "2017-12-19T14:25:00", "BV": 16.74147843}, {"O": 4.281e-05, "H": 4.31e-05, "L": 4.279e-05, "C": 4.298e-05, "V": 609603.52788532, "T": "2017-12-19T14:30:00", "BV": 26.17904733}, {"O": 4.301e-05, "H": 4.314e-05, "L": 4.28e-05, "C": 4.282e-05, "V": 321925.95465028, "T": "2017-12-19T14:35:00", "BV": 13.8368702}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.282e-05, "C": 4.295e-05, "V": 259919.1314117, "T": "2017-12-19T14:40:00", "BV": 11.15593716}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.287e-05, "C": 4.292e-05, "V": 298009.33178465, "T": "2017-12-19T14:45:00", "BV": 12.78680503}, {"O": 4.295e-05, "H": 4.317e-05, "L": 4.295e-05, "C": 4.301e-05, "V": 570810.93995269, "T": "2017-12-19T14:50:00", "BV": 24.55186527}, {"O": 4.299e-05, "H": 4.301e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 273604.70582987, "T": "2017-12-19T14:55:00", "BV": 11.74544426}, {"O": 4.294e-05, "H": 4.296e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 258522.99246587, "T": "2017-12-19T15:00:00", "BV": 11.05843534}, {"O": 4.259e-05, "H": 4.269e-05, "L": 4.236e-05, "C": 4.248e-05, "V": 549171.19178156, "T": "2017-12-19T15:05:00", "BV": 23.30446015}, {"O": 4.245e-05, "H": 4.248e-05, "L": 4.213e-05, "C": 4.226e-05, "V": 262816.0642673, "T": "2017-12-19T15:10:00", "BV": 11.11589074}, {"O": 4.217e-05, "H": 4.239e-05, "L": 4.217e-05, "C": 4.23e-05, "V": 317549.0808885, "T": "2017-12-19T15:15:00", "BV": 13.43052715}, {"O": 4.23e-05, "H": 4.279e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 350729.65698723, "T": "2017-12-19T15:20:00", "BV": 14.897988}, {"O": 4.25e-05, "H": 4.282e-05, "L": 4.241e-05, "C": 4.281e-05, "V": 233487.31764469, "T": "2017-12-19T15:25:00", "BV": 9.95651346}, {"O": 4.269e-05, "H": 4.283e-05, "L": 4.264e-05, "C": 4.28e-05, "V": 206903.49470741, "T": "2017-12-19T15:30:00", "BV": 8.84183124}, {"O": 4.28e-05, "H": 4.293e-05, "L": 4.27e-05, "C": 4.292e-05, "V": 246434.96764914, "T": "2017-12-19T15:35:00", "BV": 10.55188489}, {"O": 4.292e-05, "H": 4.309e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 313436.83521741, "T": "2017-12-19T15:40:00", "BV": 13.47714961}, {"O": 4.3e-05, "H": 4.306e-05, "L": 4.284e-05, "C": 4.29e-05, "V": 778539.28230298, "T": "2017-12-19T15:45:00", "BV": 33.46442469}, {"O": 4.29e-05, "H": 4.304e-05, "L": 4.289e-05, "C": 4.304e-05, "V": 385568.81627607, "T": "2017-12-19T15:50:00", "BV": 16.57755044}, {"O": 4.303e-05, "H": 4.308e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 261866.50855034, "T": "2017-12-19T15:55:00", "BV": 11.26926315}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.28e-05, "C": 4.292e-05, "V": 285118.09830406, "T": "2017-12-19T16:00:00", "BV": 12.25941621}, {"O": 4.29e-05, "H": 4.305e-05, "L": 4.278e-05, "C": 4.302e-05, "V": 998726.7518665, "T": "2017-12-19T16:05:00", "BV": 42.95148447}, {"O": 4.302e-05, "H": 4.305e-05, "L": 4.295e-05, "C": 4.302e-05, "V": 583969.65752121, "T": "2017-12-19T16:10:00", "BV": 25.11551886}, {"O": 4.302e-05, "H": 4.305e-05, "L": 4.3e-05, "C": 4.304e-05, "V": 397103.30644536, "T": "2017-12-19T16:15:00", "BV": 17.07897352}, {"O": 4.304e-05, "H": 4.304e-05, "L": 4.281e-05, "C": 4.299e-05, "V": 429441.01172574, "T": "2017-12-19T16:20:00", "BV": 18.46652679}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.289e-05, "C": 4.292e-05, "V": 399882.59093832, "T": "2017-12-19T16:25:00", "BV": 17.18125349}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 394499.64171164, "T": "2017-12-19T16:30:00", "BV": 16.90472246}, {"O": 4.282e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 278621.79710058, "T": "2017-12-19T16:35:00", "BV": 11.89497773}, {"O": 4.252e-05, "H": 4.267e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 517505.52873686, "T": "2017-12-19T16:40:00", "BV": 21.91467155}, {"O": 4.217e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.222e-05, "V": 452093.52318393, "T": "2017-12-19T16:45:00", "BV": 19.06917707}, {"O": 4.223e-05, "H": 4.252e-05, "L": 4.216e-05, "C": 4.251e-05, "V": 298316.706456, "T": "2017-12-19T16:50:00", "BV": 12.60992891}, {"O": 4.251e-05, "H": 4.254e-05, "L": 4.239e-05, "C": 4.251e-05, "V": 373220.6342533, "T": "2017-12-19T16:55:00", "BV": 15.86122242}, {"O": 4.252e-05, "H": 4.254e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 225323.06563294, "T": "2017-12-19T17:00:00", "BV": 9.56477249}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 258758.73395116, "T": "2017-12-19T17:05:00", "BV": 10.95604145}, {"O": 4.231e-05, "H": 4.234e-05, "L": 4.224e-05, "C": 4.225e-05, "V": 146701.19194716, "T": "2017-12-19T17:10:00", "BV": 6.20002587}, {"O": 4.225e-05, "H": 4.268e-05, "L": 4.224e-05, "C": 4.268e-05, "V": 339529.00985484, "T": "2017-12-19T17:15:00", "BV": 14.37227007}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.24e-05, "C": 4.268e-05, "V": 354479.89437282, "T": "2017-12-19T17:20:00", "BV": 15.08604247}, {"O": 4.268e-05, "H": 4.28e-05, "L": 4.26e-05, "C": 4.27e-05, "V": 192353.32647218, "T": "2017-12-19T17:25:00", "BV": 8.21696312}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.26e-05, "C": 4.274e-05, "V": 166576.77714108, "T": "2017-12-19T17:30:00", "BV": 7.12616247}, {"O": 4.274e-05, "H": 4.275e-05, "L": 4.262e-05, "C": 4.274e-05, "V": 196357.26751862, "T": "2017-12-19T17:35:00", "BV": 8.38265834}, {"O": 4.274e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 201393.73276486, "T": "2017-12-19T17:40:00", "BV": 8.58060255}, {"O": 4.255e-05, "H": 4.262e-05, "L": 4.213e-05, "C": 4.23e-05, "V": 415739.73094138, "T": "2017-12-19T17:45:00", "BV": 17.57912386}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.223e-05, "C": 4.229e-05, "V": 422816.10944915, "T": "2017-12-19T17:50:00", "BV": 17.8961111}, {"O": 4.229e-05, "H": 4.248e-05, "L": 4.226e-05, "C": 4.24e-05, "V": 320499.02024618, "T": "2017-12-19T17:55:00", "BV": 13.5589061}, {"O": 4.24e-05, "H": 4.256e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 308120.96439058, "T": "2017-12-19T18:00:00", "BV": 13.06121402}, {"O": 4.245e-05, "H": 4.256e-05, "L": 4.228e-05, "C": 4.23e-05, "V": 298614.68457221, "T": "2017-12-19T18:05:00", "BV": 12.65163566}, {"O": 4.23e-05, "H": 4.255e-05, "L": 4.228e-05, "C": 4.249e-05, "V": 170987.89381778, "T": "2017-12-19T18:10:00", "BV": 7.24684093}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.24e-05, "C": 4.242e-05, "V": 285359.73694382, "T": "2017-12-19T18:15:00", "BV": 12.11136013}, {"O": 4.241e-05, "H": 4.242e-05, "L": 4.23e-05, "C": 4.242e-05, "V": 246375.5824717, "T": "2017-12-19T18:20:00", "BV": 10.44506672}, {"O": 4.241e-05, "H": 4.242e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 171859.66556551, "T": "2017-12-19T18:25:00", "BV": 7.28771973}, {"O": 4.241e-05, "H": 4.248e-05, "L": 4.238e-05, "C": 4.244e-05, "V": 285782.48851266, "T": "2017-12-19T18:30:00", "BV": 12.12591253}, {"O": 4.244e-05, "H": 4.247e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 242603.4132737, "T": "2017-12-19T18:35:00", "BV": 10.28740019}, {"O": 4.24e-05, "H": 4.255e-05, "L": 4.228e-05, "C": 4.249e-05, "V": 445963.786875, "T": "2017-12-19T18:40:00", "BV": 18.91416943}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.248e-05, "C": 4.257e-05, "V": 258118.89445428, "T": "2017-12-19T18:45:00", "BV": 10.9880414}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 428169.39536496, "T": "2017-12-19T18:50:00", "BV": 18.20389126}, {"O": 4.243e-05, "H": 4.269e-05, "L": 4.229e-05, "C": 4.26e-05, "V": 249534.31245597, "T": "2017-12-19T18:55:00", "BV": 10.59866432}, {"O": 4.26e-05, "H": 4.283e-05, "L": 4.26e-05, "C": 4.282e-05, "V": 186239.45342148, "T": "2017-12-19T19:00:00", "BV": 7.96205498}, {"O": 4.283e-05, "H": 4.299e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 290814.45469959, "T": "2017-12-19T19:05:00", "BV": 12.47659317}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.2e-05, "C": 4.292e-05, "V": 710130.48668632, "T": "2017-12-19T19:10:00", "BV": 30.27065221}, {"O": 4.29e-05, "H": 4.299e-05, "L": 4.272e-05, "C": 4.29e-05, "V": 373128.05619878, "T": "2017-12-19T19:15:00", "BV": 16.0011044}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.284e-05, "C": 4.299e-05, "V": 264730.80089721, "T": "2017-12-19T19:20:00", "BV": 11.37080497}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.299e-05, "V": 251424.17563845, "T": "2017-12-19T19:25:00", "BV": 10.80770923}, {"O": 4.299e-05, "H": 4.32e-05, "L": 4.298e-05, "C": 4.315e-05, "V": 355382.69089859, "T": "2017-12-19T19:30:00", "BV": 15.30209244}, {"O": 4.315e-05, "H": 4.324e-05, "L": 4.31e-05, "C": 4.321e-05, "V": 407317.06980909, "T": "2017-12-19T19:35:00", "BV": 17.58400397}, {"O": 4.314e-05, "H": 4.342e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 378250.06087046, "T": "2017-12-19T19:40:00", "BV": 16.38380207}, {"O": 4.341e-05, "H": 4.377e-05, "L": 4.328e-05, "C": 4.35e-05, "V": 814168.84610363, "T": "2017-12-19T19:45:00", "BV": 35.40074387}, {"O": 4.35e-05, "H": 4.353e-05, "L": 4.335e-05, "C": 4.342e-05, "V": 234801.42278059, "T": "2017-12-19T19:50:00", "BV": 10.20258662}, {"O": 4.342e-05, "H": 4.347e-05, "L": 4.334e-05, "C": 4.344e-05, "V": 391876.88488476, "T": "2017-12-19T19:55:00", "BV": 17.01193239}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.27e-05, "C": 4.281e-05, "V": 704866.32004529, "T": "2017-12-19T20:00:00", "BV": 30.39409197}, {"O": 4.279e-05, "H": 4.325e-05, "L": 4.277e-05, "C": 4.323e-05, "V": 325834.04859957, "T": "2017-12-19T20:05:00", "BV": 13.98949625}, {"O": 4.317e-05, "H": 4.33e-05, "L": 4.28e-05, "C": 4.317e-05, "V": 379041.81739188, "T": "2017-12-19T20:10:00", "BV": 16.30930722}, {"O": 4.317e-05, "H": 4.339e-05, "L": 4.306e-05, "C": 4.328e-05, "V": 467202.2217951, "T": "2017-12-19T20:15:00", "BV": 20.16446927}, {"O": 4.328e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.326e-05, "V": 369804.86331694, "T": "2017-12-19T20:20:00", "BV": 15.97308201}, {"O": 4.326e-05, "H": 4.33e-05, "L": 4.287e-05, "C": 4.299e-05, "V": 363087.70811626, "T": "2017-12-19T20:25:00", "BV": 15.62149652}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.275e-05, "C": 4.287e-05, "V": 230873.39534183, "T": "2017-12-19T20:30:00", "BV": 9.90886811}, {"O": 4.282e-05, "H": 4.286e-05, "L": 4.268e-05, "C": 4.28e-05, "V": 338321.7158162, "T": "2017-12-19T20:35:00", "BV": 14.47694301}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.219e-05, "C": 4.247e-05, "V": 604544.16643216, "T": "2017-12-19T20:40:00", "BV": 25.71971803}, {"O": 4.247e-05, "H": 4.259e-05, "L": 4.237e-05, "C": 4.259e-05, "V": 381019.61948728, "T": "2017-12-19T20:45:00", "BV": 16.22107105}, {"O": 4.259e-05, "H": 4.276e-05, "L": 4.258e-05, "C": 4.27e-05, "V": 441806.40931083, "T": "2017-12-19T20:50:00", "BV": 18.8686328}, {"O": 4.273e-05, "H": 4.287e-05, "L": 4.271e-05, "C": 4.276e-05, "V": 254153.38099914, "T": "2017-12-19T20:55:00", "BV": 10.87038991}, {"O": 4.276e-05, "H": 4.276e-05, "L": 4.248e-05, "C": 4.265e-05, "V": 418288.2008509, "T": "2017-12-19T21:00:00", "BV": 17.84496299}, {"O": 4.265e-05, "H": 4.279e-05, "L": 4.254e-05, "C": 4.27e-05, "V": 344359.42827358, "T": "2017-12-19T21:05:00", "BV": 14.68450339}, {"O": 4.279e-05, "H": 4.299e-05, "L": 4.271e-05, "C": 4.299e-05, "V": 341084.09001302, "T": "2017-12-19T21:10:00", "BV": 14.63225232}, {"O": 4.297e-05, "H": 4.31e-05, "L": 4.278e-05, "C": 4.299e-05, "V": 357501.15339135, "T": "2017-12-19T21:15:00", "BV": 15.36135775}, {"O": 4.299e-05, "H": 4.313e-05, "L": 4.243e-05, "C": 4.264e-05, "V": 929262.94043702, "T": "2017-12-19T21:20:00", "BV": 39.88263765}, {"O": 4.268e-05, "H": 4.289e-05, "L": 4.247e-05, "C": 4.283e-05, "V": 667268.05164395, "T": "2017-12-19T21:25:00", "BV": 28.45952758}, {"O": 4.279e-05, "H": 4.299e-05, "L": 4.241e-05, "C": 4.253e-05, "V": 497126.37393092, "T": "2017-12-19T21:30:00", "BV": 21.20591553}, {"O": 4.253e-05, "H": 4.255e-05, "L": 4.217e-05, "C": 4.231e-05, "V": 516507.10922463, "T": "2017-12-19T21:35:00", "BV": 21.89521418}, {"O": 4.231e-05, "H": 4.256e-05, "L": 4.206e-05, "C": 4.238e-05, "V": 622143.30883681, "T": "2017-12-19T21:40:00", "BV": 26.35711337}, {"O": 4.234e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 732935.70955858, "T": "2017-12-19T21:45:00", "BV": 30.99960078}, {"O": 4.224e-05, "H": 4.23e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 615957.92944567, "T": "2017-12-19T21:50:00", "BV": 25.86852943}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.154e-05, "C": 4.164e-05, "V": 531715.28008544, "T": "2017-12-19T21:55:00", "BV": 22.1670348}, {"O": 4.158e-05, "H": 4.173e-05, "L": 4.135e-05, "C": 4.145e-05, "V": 551635.47844454, "T": "2017-12-19T22:00:00", "BV": 22.90905907}, {"O": 4.142e-05, "H": 4.223e-05, "L": 4.131e-05, "C": 4.223e-05, "V": 584169.78582603, "T": "2017-12-19T22:05:00", "BV": 24.33573941}, {"O": 4.216e-05, "H": 4.241e-05, "L": 4.205e-05, "C": 4.241e-05, "V": 408585.64259651, "T": "2017-12-19T22:10:00", "BV": 17.27813671}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 410339.06584137, "T": "2017-12-19T22:15:00", "BV": 17.3748016}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.236e-05, "V": 371046.96918974, "T": "2017-12-19T22:20:00", "BV": 15.70962719}, {"O": 4.236e-05, "H": 4.241e-05, "L": 4.229e-05, "C": 4.241e-05, "V": 406555.33749328, "T": "2017-12-19T22:25:00", "BV": 17.2126145}, {"O": 4.238e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.246e-05, "V": 201159.31922345, "T": "2017-12-19T22:30:00", "BV": 8.52429658}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.231e-05, "C": 4.255e-05, "V": 265985.98393388, "T": "2017-12-19T22:35:00", "BV": 11.29289923}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.216e-05, "C": 4.256e-05, "V": 337534.28106879, "T": "2017-12-19T22:40:00", "BV": 14.32238009}, {"O": 4.255e-05, "H": 4.256e-05, "L": 4.207e-05, "C": 4.23e-05, "V": 286798.33546656, "T": "2017-12-19T22:45:00", "BV": 12.16268243}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.21e-05, "C": 4.233e-05, "V": 536700.31643632, "T": "2017-12-19T22:50:00", "BV": 22.68698912}, {"O": 4.233e-05, "H": 4.239e-05, "L": 4.221e-05, "C": 4.237e-05, "V": 383604.5679276, "T": "2017-12-19T22:55:00", "BV": 16.22626009}, {"O": 4.237e-05, "H": 4.239e-05, "L": 4.208e-05, "C": 4.226e-05, "V": 412827.23878198, "T": "2017-12-19T23:00:00", "BV": 17.43435177}, {"O": 4.226e-05, "H": 4.239e-05, "L": 4.201e-05, "C": 4.219e-05, "V": 335582.48616431, "T": "2017-12-19T23:05:00", "BV": 14.17039873}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 211286.18895151, "T": "2017-12-19T23:10:00", "BV": 8.90393307}, {"O": 4.219e-05, "H": 4.237e-05, "L": 4.216e-05, "C": 4.235e-05, "V": 362304.129476, "T": "2017-12-19T23:15:00", "BV": 15.315838}, {"O": 4.225e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 336344.96854433, "T": "2017-12-19T23:20:00", "BV": 14.18087233}, {"O": 4.201e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 172291.60044285, "T": "2017-12-19T23:25:00", "BV": 7.25304084}, {"O": 4.217e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 332894.42635366, "T": "2017-12-19T23:30:00", "BV": 14.04817123}, {"O": 4.22e-05, "H": 4.236e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 215548.86016414, "T": "2017-12-19T23:35:00", "BV": 9.08800446}, {"O": 4.208e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.233e-05, "V": 328505.2571359, "T": "2017-12-19T23:40:00", "BV": 13.87081854}, {"O": 4.237e-05, "H": 4.246e-05, "L": 4.21e-05, "C": 4.235e-05, "V": 325604.93309149, "T": "2017-12-19T23:45:00", "BV": 13.78218164}, {"O": 4.235e-05, "H": 4.244e-05, "L": 4.209e-05, "C": 4.242e-05, "V": 223108.33399625, "T": "2017-12-19T23:50:00", "BV": 9.44169683}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.209e-05, "C": 4.229e-05, "V": 248609.60215605, "T": "2017-12-19T23:55:00", "BV": 10.51920489}]